Hubspot (HUBS) EV to EBIT (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 150.75 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 150.75 |
| May 21, 2026 | 148.41 |
| May 20, 2026 | 152.05 |
| May 19, 2026 | 156.19 |
| May 18, 2026 | 157.32 |
| May 15, 2026 | 147.75 |
| May 14, 2026 | 135.55 |
| May 13, 2026 | 131.56 |
| May 12, 2026 | 132.04 |
| May 11, 2026 | 141.87 |
| May 8, 2026 | 146.89 |
| May 7, 2026 | 185.65 |
| May 6, 2026 | 178.49 |
| May 5, 2026 | 187.62 |
| May 4, 2026 | 188.75 |
| May 1, 2026 | 182.45 |
| Apr 30, 2026 | 167.29 |
| Apr 29, 2026 | 171.88 |
| Apr 28, 2026 | 170.81 |
| Apr 27, 2026 | 170.06 |
| Apr 24, 2026 | 168.60 |
| Apr 23, 2026 | 161.39 |
| Apr 22, 2026 | 176.48 |
| Apr 21, 2026 | 174.57 |
| Apr 20, 2026 | 174.08 |
| Apr 17, 2026 | 167.90 |
| Apr 16, 2026 | 168.31 |
| Apr 15, 2026 | 164.67 |
| Apr 14, 2026 | 154.49 |
| Apr 13, 2026 | 153.52 |
| Apr 10, 2026 | 142.64 |
| Apr 9, 2026 | 153.32 |
| Apr 8, 2026 | 164.14 |
| Apr 7, 2026 | 172.18 |
| Apr 6, 2026 | 186.83 |
| Apr 2, 2026 | 186.44 |
| Apr 1, 2026 | 184.87 |
| Mar 31, 2026 | 185.97 |
| Mar 30, 2026 | 1,531.07 |
| Mar 27, 2026 | 1,481.19 |
| Mar 26, 2026 | 1,582.66 |
| Mar 25, 2026 | 1,532.92 |
| Mar 24, 2026 | 1,531.99 |
| Mar 23, 2026 | 1,703.39 |
| Mar 20, 2026 | 1,680.29 |
| Mar 19, 2026 | 1,705.23 |
| Mar 18, 2026 | 1,703.74 |
| Mar 17, 2026 | 1,728.18 |
| Mar 16, 2026 | 1,721.15 |
| Mar 13, 2026 | 1,719.30 |
| Mar 12, 2026 | 1,671.91 |
| Mar 11, 2026 | 1,682.35 |
| Mar 10, 2026 | 1,754.97 |
| Mar 9, 2026 | 1,879.47 |
| Mar 6, 2026 | 1,948.54 |
| Mar 5, 2026 | 1,912.37 |
| Mar 4, 2026 | 1,820.84 |
| Mar 3, 2026 | 1,797.96 |
| Mar 2, 2026 | 1,714.33 |
| Feb 27, 2026 | 1,720.79 |
| Feb 26, 2026 | 1,749.29 |
| Feb 25, 2026 | 1,587.13 |
| Feb 24, 2026 | 1,494.05 |
| Feb 23, 2026 | 1,385.76 |
| Feb 20, 2026 | 1,500.44 |
| Feb 19, 2026 | 1,542.15 |
| Feb 18, 2026 | 1,618.68 |
| Feb 17, 2026 | 1,598.57 |
| Feb 13, 2026 | 1,573.99 |
| Feb 12, 2026 | 1,468.11 |
| Feb 11, 2026 | 1,328.70 |
| Feb 10, 2026 | 1,489.43 |
| Feb 9, 2026 | 1,483.25 |
| Feb 6, 2026 | 1,493.91 |
| Feb 5, 2026 | 1,429.31 |
| Feb 4, 2026 | 1,574.56 |
| Feb 3, 2026 | 1,583.30 |
| Feb 2, 2026 | 1,788.65 |
| Jan 30, 2026 | 1,830.86 |
| Jan 29, 2026 | 1,841.74 |
| Jan 28, 2026 | 2,094.56 |
| Jan 27, 2026 | 2,112.68 |
| Jan 26, 2026 | 2,178.98 |
| Jan 23, 2026 | 2,134.85 |
| Jan 22, 2026 | 2,111.54 |
| Jan 21, 2026 | 1,989.46 |
| Jan 20, 2026 | 2,007.02 |
| Jan 16, 2026 | 2,057.40 |
| Jan 15, 2026 | 2,180.75 |
| Jan 14, 2026 | 2,294.87 |
| Jan 13, 2026 | 2,391.44 |
| Jan 12, 2026 | 2,512.74 |
| Jan 9, 2026 | 2,481.47 |
| Jan 8, 2026 | 2,469.67 |
| Jan 7, 2026 | 2,670.91 |
| Jan 6, 2026 | 2,655.14 |
| Jan 5, 2026 | 2,538.74 |
| Jan 2, 2026 | 2,557.29 |
| Dec 31, 2025 | 2,692.80 |
| Dec 30, 2025 | 897.46 |
| Dec 29, 2025 | 882.10 |
| Dec 26, 2025 | 879.22 |
| Dec 24, 2025 | 877.89 |
| Dec 23, 2025 | 876.47 |
| Dec 22, 2025 | 885.98 |
| Dec 19, 2025 | 858.54 |
| Dec 18, 2025 | 859.82 |
| Dec 17, 2025 | 854.07 |
| Dec 16, 2025 | 813.11 |
| Dec 15, 2025 | 800.03 |
| Dec 12, 2025 | 826.40 |
| Dec 11, 2025 | 853.14 |
| Dec 10, 2025 | 865.70 |
| Dec 9, 2025 | 849.84 |
| Dec 8, 2025 | 848.44 |
| Dec 5, 2025 | 835.69 |
| Dec 4, 2025 | 829.01 |
| Dec 3, 2025 | 824.09 |
| Dec 2, 2025 | 820.17 |
| Dec 1, 2025 | 820.36 |
| Nov 28, 2025 | 805.91 |
| Nov 26, 2025 | 792.81 |
| Nov 25, 2025 | 815.87 |
| Nov 24, 2025 | 780.18 |
| Nov 21, 2025 | 777.45 |
| Nov 20, 2025 | 782.11 |
| Nov 19, 2025 | 793.02 |
| Nov 18, 2025 | 808.31 |
| Nov 17, 2025 | 810.14 |
| Nov 14, 2025 | 874.94 |
| Nov 13, 2025 | 861.27 |
| Nov 12, 2025 | 871.09 |
| Nov 11, 2025 | 871.81 |
| Nov 10, 2025 | 851.15 |
| Nov 7, 2025 | 879.79 |
| Nov 6, 2025 | 871.59 |
| Nov 5, 2025 | 1,037.44 |
| Nov 4, 2025 | 1,054.74 |
| Nov 3, 2025 | 1,108.45 |
| Oct 31, 2025 | 1,102.12 |
| Oct 30, 2025 | 1,068.13 |
| Oct 29, 2025 | 1,040.79 |
| Oct 28, 2025 | 1,049.11 |
| Oct 27, 2025 | 1,054.62 |
| Oct 24, 2025 | 1,049.23 |
| Oct 23, 2025 | 1,063.80 |
| Oct 22, 2025 | 1,048.82 |
| Oct 21, 2025 | 1,069.06 |
| Oct 20, 2025 | 1,006.22 |
| Oct 17, 2025 | 971.13 |
| Oct 16, 2025 | 961.34 |
| Oct 15, 2025 | 991.62 |
| Oct 14, 2025 | 1,018.11 |
| Oct 13, 2025 | 1,002.18 |
| Oct 10, 2025 | 977.88 |
| Oct 9, 2025 | 1,009.57 |
| Oct 8, 2025 | 1,025.19 |
| Oct 7, 2025 | 1,003.35 |
| Oct 6, 2025 | 1,034.77 |
| Oct 3, 2025 | 1,006.91 |
| Oct 2, 2025 | 990.96 |
| Oct 1, 2025 | 979.29 |
| Sep 30, 2025 | 1,044.78 |
| Sep 29, 2025 | 22,346.55 |
| Sep 26, 2025 | 22,253.38 |
| Sep 25, 2025 | 21,766.41 |
| Sep 24, 2025 | 22,147.46 |
| Sep 23, 2025 | 22,050.33 |
| Sep 22, 2025 | 22,482.35 |
| Sep 19, 2025 | 22,300.84 |
| Sep 18, 2025 | 22,049.45 |
| Sep 17, 2025 | 21,793.66 |
| Sep 16, 2025 | 21,584.90 |
| Sep 15, 2025 | 21,830.58 |
| Sep 12, 2025 | 21,098.37 |
| Sep 11, 2025 | 21,331.75 |
| Sep 10, 2025 | 20,997.29 |
| Sep 9, 2025 | 21,573.47 |
| Sep 8, 2025 | 21,408.22 |
| Sep 5, 2025 | 20,924.77 |
| Sep 4, 2025 | 19,904.25 |
| Sep 3, 2025 | 20,273.43 |
| Sep 2, 2025 | 20,222.01 |
| Aug 29, 2025 | 20,733.15 |
| Aug 28, 2025 | 20,432.97 |
| Aug 27, 2025 | 20,131.47 |
| Aug 26, 2025 | 19,597.04 |
| Aug 25, 2025 | 20,062.91 |
| Aug 22, 2025 | 20,343.31 |
| Aug 21, 2025 | 19,537.71 |
| Aug 20, 2025 | 19,437.50 |
| Aug 19, 2025 | 18,973.83 |
| Aug 18, 2025 | 19,196.22 |
| Aug 15, 2025 | 18,808.14 |
| Aug 14, 2025 | 18,391.93 |
| Aug 13, 2025 | 18,736.94 |
| Aug 12, 2025 | 18,122.96 |
| Aug 11, 2025 | 17,991.55 |
| Aug 8, 2025 | 19,263.02 |
| Aug 7, 2025 | 19,797.01 |
| Aug 6, 2025 | 21,148.47 |
| Aug 5, 2025 | 21,128.26 |
| Aug 4, 2025 | 21,569.52 |
| Aug 1, 2025 | 21,407.34 |
| Jul 31, 2025 | 22,336.44 |
| Jul 30, 2025 | 23,153.03 |
| Jul 29, 2025 | 23,596.93 |
| Jul 28, 2025 | 24,075.98 |
| Jul 25, 2025 | 24,094.88 |
| Jul 24, 2025 | 23,765.25 |
| Jul 23, 2025 | 24,149.38 |
| Jul 22, 2025 | 23,658.02 |
| Jul 21, 2025 | 23,522.65 |
| Jul 18, 2025 | 23,336.74 |
| Jul 17, 2025 | 22,729.79 |
| Jul 16, 2025 | 23,298.07 |
| Jul 15, 2025 | 22,743.42 |
| Jul 14, 2025 | 23,169.29 |
| Jul 11, 2025 | 22,539.49 |
| Jul 10, 2025 | 23,836.02 |
| Jul 9, 2025 | 24,134.00 |
| Jul 8, 2025 | 23,996.43 |
| Jul 7, 2025 | 23,915.57 |
| Jul 3, 2025 | 24,147.62 |
| Jul 2, 2025 | 23,495.40 |
| Jul 1, 2025 | 24,015.77 |
| Jun 30, 2025 | 23,961.71 |
| Jun 27, 2025 | 14,203.80 |
| Jun 26, 2025 | 14,124.10 |
| Jun 25, 2025 | 14,001.91 |
| Jun 24, 2025 | 14,389.59 |
| Jun 23, 2025 | 13,811.68 |
| Jun 20, 2025 | 13,756.13 |
| Jun 18, 2025 | 14,032.46 |
| Jun 17, 2025 | 14,321.00 |
| Jun 16, 2025 | 14,174.37 |
| Jun 13, 2025 | 14,313.78 |
| Jun 12, 2025 | 14,736.73 |
| Jun 11, 2025 | 14,840.87 |
| Jun 10, 2025 | 15,076.09 |
| Jun 9, 2025 | 15,743.15 |
| Jun 6, 2025 | 15,835.91 |
| Jun 5, 2025 | 15,647.34 |
| Jun 4, 2025 | 15,555.14 |
| Jun 3, 2025 | 15,577.91 |
| Jun 2, 2025 | 15,353.25 |
| May 30, 2025 | 15,294.37 |
| May 29, 2025 | 14,970.84 |
| May 28, 2025 | 16,044.74 |
| May 27, 2025 | 16,032.25 |
| May 23, 2025 | 15,989.20 |
| May 22, 2025 | 16,346.89 |
| May 21, 2025 | 16,164.99 |
| May 20, 2025 | 16,734.30 |
| May 19, 2025 | 16,908.70 |
| May 16, 2025 | 17,263.06 |
| May 15, 2025 | 17,353.59 |
| May 14, 2025 | 17,518.83 |
| May 13, 2025 | 17,581.04 |
| May 12, 2025 | 17,314.16 |
| May 9, 2025 | 15,659.56 |
| May 8, 2025 | 17,251.12 |
| May 7, 2025 | 16,789.29 |
| May 6, 2025 | 16,466.59 |
| May 5, 2025 | 16,669.04 |
| May 2, 2025 | 16,569.34 |
| May 1, 2025 | 16,242.75 |
| Apr 30, 2025 | 15,894.23 |
| Apr 29, 2025 | 15,927.27 |
| Apr 28, 2025 | 15,920.05 |
| Apr 25, 2025 | 16,005.03 |
| Apr 24, 2025 | 15,588.74 |
| Apr 23, 2025 | 14,629.53 |
| Apr 22, 2025 | 13,959.14 |
| Apr 21, 2025 | 13,327.07 |
| Apr 17, 2025 | 13,899.99 |
| Apr 16, 2025 | 14,020.79 |
| Apr 15, 2025 | 14,107.99 |
| Apr 14, 2025 | 13,563.13 |
| Apr 11, 2025 | 13,569.79 |
| Apr 10, 2025 | 13,321.80 |
| Apr 9, 2025 | 14,159.92 |
| Apr 8, 2025 | 12,438.68 |
| Apr 7, 2025 | 12,758.04 |
| Apr 4, 2025 | 12,839.41 |
| Apr 3, 2025 | 13,569.51 |
| Apr 2, 2025 | 15,380.18 |
| Apr 1, 2025 | 15,075.54 |
| Mar 31, 2025 | 14,777.55 |
| Mar 28, 2025 | 4,526.00 |
| Mar 27, 2025 | 4,620.41 |
| Mar 26, 2025 | 4,748.00 |
| Mar 25, 2025 | 4,902.00 |
| Mar 24, 2025 | 4,900.24 |
| Mar 21, 2025 | 4,727.87 |
| Mar 20, 2025 | 4,660.61 |
| Mar 19, 2025 | 4,715.33 |
| Mar 18, 2025 | 4,650.08 |
| Mar 17, 2025 | 4,784.60 |
| Mar 14, 2025 | 4,752.18 |
| Mar 13, 2025 | 4,661.44 |
| Mar 12, 2025 | 4,767.89 |
| Mar 11, 2025 | 4,597.52 |
| Mar 10, 2025 | 4,563.10 |
| Mar 7, 2025 | 5,011.46 |
| Mar 6, 2025 | 5,110.80 |
| Mar 5, 2025 | 5,497.08 |
| Mar 4, 2025 | 5,403.42 |
| Mar 3, 2025 | 5,574.79 |
| Feb 28, 2025 | 5,711.49 |
| Feb 27, 2025 | 5,621.25 |
| Feb 26, 2025 | 5,714.66 |
| Feb 25, 2025 | 5,678.98 |
| Feb 24, 2025 | 5,709.40 |
| Feb 21, 2025 | 5,731.88 |
| Feb 20, 2025 | 5,912.11 |
| Feb 19, 2025 | 6,103.87 |
| Feb 18, 2025 | 6,374.59 |
| Feb 14, 2025 | 6,446.45 |
| Feb 13, 2025 | 6,511.29 |
| Feb 12, 2025 | 6,225.44 |
| Feb 11, 2025 | 6,216.67 |
| Feb 10, 2025 | 6,393.14 |
| Feb 7, 2025 | 6,105.70 |
| Feb 6, 2025 | 6,163.19 |
| Feb 5, 2025 | 6,177.06 |
| Feb 4, 2025 | 6,042.54 |
| Feb 3, 2025 | 6,053.48 |
| Jan 31, 2025 | 6,175.56 |
| Jan 30, 2025 | 6,112.56 |
| Jan 29, 2025 | 6,161.02 |
| Jan 28, 2025 | 6,301.23 |
| Jan 27, 2025 | 5,999.25 |
| Jan 24, 2025 | 5,733.38 |
| Jan 23, 2025 | 5,821.20 |
| Jan 22, 2025 | 5,763.04 |
| Jan 21, 2025 | 5,729.04 |
| Jan 17, 2025 | 5,548.14 |
| Jan 16, 2025 | 5,655.84 |
| Jan 15, 2025 | 5,587.41 |
| Jan 14, 2025 | 5,540.20 |
| Jan 13, 2025 | 5,503.85 |
| Jan 10, 2025 | 5,547.47 |
| Jan 8, 2025 | 5,589.75 |
| Jan 7, 2025 | 5,521.48 |
| Jan 6, 2025 | 5,575.46 |
| Jan 3, 2025 | 5,534.85 |
| Jan 2, 2025 | 5,489.56 |
| Dec 31, 2024 | 5,484.05 |
| Dec 30, 2024 | -425.06 |
| Dec 27, 2024 | -430.61 |
| Dec 26, 2024 | -441.22 |
| Dec 24, 2024 | -439.09 |
| Dec 23, 2024 | -434.98 |
| Dec 20, 2024 | -437.58 |
| Dec 19, 2024 | -426.95 |
| Dec 18, 2024 | -429.88 |
| Dec 17, 2024 | -452.14 |
| Dec 16, 2024 | -455.50 |
| Dec 13, 2024 | -439.41 |
| Dec 12, 2024 | -447.53 |
| Dec 11, 2024 | -442.12 |
| Dec 10, 2024 | -438.62 |
| Dec 9, 2024 | -449.38 |
| Dec 6, 2024 | -452.14 |
| Dec 5, 2024 | -449.70 |
| Dec 4, 2024 | -462.24 |
| Dec 3, 2024 | -437.86 |
| Dec 2, 2024 | -440.52 |
| Nov 29, 2024 | -438.89 |
| Nov 27, 2024 | -439.99 |
| Nov 26, 2024 | -444.53 |
| Nov 25, 2024 | -445.81 |
| Nov 22, 2024 | -452.74 |
| Nov 21, 2024 | -438.22 |
| Nov 20, 2024 | -421.83 |
| Nov 19, 2024 | -414.15 |
| Nov 18, 2024 | -405.02 |
| Nov 15, 2024 | -410.64 |
| Nov 14, 2024 | -423.00 |
| Nov 13, 2024 | -425.48 |
| Nov 12, 2024 | -426.23 |
| Nov 11, 2024 | -413.03 |
| Nov 8, 2024 | -397.47 |
| Nov 7, 2024 | -389.80 |
| Nov 6, 2024 | -359.72 |
| Nov 5, 2024 | -347.19 |
| Nov 4, 2024 | -338.37 |
| Nov 1, 2024 | -338.81 |
| Oct 31, 2024 | -332.10 |
| Oct 30, 2024 | -336.16 |
| Oct 29, 2024 | -337.51 |
| Oct 28, 2024 | -334.22 |
| Oct 25, 2024 | -339.09 |
| Oct 24, 2024 | -331.80 |
| Oct 23, 2024 | -317.42 |
| Oct 22, 2024 | -317.22 |
| Oct 21, 2024 | -318.06 |
| Oct 18, 2024 | -320.77 |
| Oct 17, 2024 | -318.35 |
| Oct 16, 2024 | -317.55 |
| Oct 15, 2024 | -327.88 |
| Oct 14, 2024 | -335.51 |
| Oct 11, 2024 | -335.06 |
| Oct 10, 2024 | -331.27 |
| Oct 9, 2024 | -323.29 |
| Oct 8, 2024 | -317.70 |
| Oct 7, 2024 | -311.10 |
| Oct 4, 2024 | -319.39 |
| Oct 3, 2024 | -308.10 |
| Oct 2, 2024 | -306.26 |
| Oct 1, 2024 | -314.04 |
| Sep 30, 2024 | -317.21 |
| Sep 27, 2024 | -287.12 |
| Sep 26, 2024 | -286.48 |
| Sep 25, 2024 | -284.36 |
| Sep 24, 2024 | -284.89 |
| Sep 23, 2024 | -282.11 |
| Sep 20, 2024 | -281.90 |
| Sep 19, 2024 | -283.75 |
| Sep 18, 2024 | -268.67 |
| Sep 17, 2024 | -262.12 |
| Sep 16, 2024 | -263.89 |
| Sep 13, 2024 | -261.47 |
| Sep 12, 2024 | -262.29 |
| Sep 11, 2024 | -265.27 |
| Sep 10, 2024 | -262.02 |
| Sep 9, 2024 | -263.38 |
| Sep 6, 2024 | -264.51 |
| Sep 5, 2024 | -268.91 |
| Sep 4, 2024 | -263.25 |
| Sep 3, 2024 | -264.09 |
| Aug 30, 2024 | -265.99 |
| Aug 29, 2024 | -266.55 |
| Aug 28, 2024 | -262.62 |
| Aug 27, 2024 | -267.67 |
| Aug 26, 2024 | -266.01 |
| Aug 23, 2024 | -268.28 |
| Aug 22, 2024 | -264.73 |
| Aug 21, 2024 | -263.83 |
| Aug 20, 2024 | -259.32 |
| Aug 19, 2024 | -264.95 |
| Aug 16, 2024 | -265.30 |
| Aug 15, 2024 | -260.52 |
| Aug 14, 2024 | -257.52 |
| Aug 13, 2024 | -257.72 |
| Aug 12, 2024 | -248.95 |
| Aug 9, 2024 | -250.85 |
| Aug 8, 2024 | -252.99 |
| Aug 7, 2024 | -244.06 |
| Aug 6, 2024 | -237.97 |
| Aug 5, 2024 | -241.04 |
| Aug 2, 2024 | -246.87 |
| Aug 1, 2024 | -256.15 |
| Jul 31, 2024 | -264.82 |
| Jul 30, 2024 | -259.67 |
| Jul 29, 2024 | -265.78 |
| Jul 26, 2024 | -262.36 |
| Jul 25, 2024 | -264.09 |
| Jul 24, 2024 | -251.26 |
| Jul 23, 2024 | -259.92 |
| Jul 22, 2024 | -256.80 |
| Jul 19, 2024 | -254.98 |
| Jul 18, 2024 | -255.89 |
| Jul 17, 2024 | -255.28 |
| Jul 16, 2024 | -260.12 |
| Jul 15, 2024 | -250.44 |
| Jul 12, 2024 | -252.86 |
| Jul 11, 2024 | -260.67 |
| Jul 10, 2024 | -262.12 |
| Jul 9, 2024 | -300.97 |
| Jul 8, 2024 | -315.81 |
| Jul 5, 2024 | -316.44 |
| Jul 3, 2024 | -319.33 |
| Jul 2, 2024 | -314.66 |
| Jul 1, 2024 | -319.49 |
| Jun 28, 2024 | -156.68 |
| Jun 27, 2024 | -155.63 |
| Jun 26, 2024 | -150.73 |
| Jun 25, 2024 | -155.40 |
| Jun 24, 2024 | -152.15 |
| Jun 21, 2024 | -153.50 |
| Jun 20, 2024 | -147.58 |
| Jun 18, 2024 | -148.91 |
| Jun 17, 2024 | -151.42 |
| Jun 14, 2024 | -155.26 |
| Jun 13, 2024 | -150.30 |
| Jun 12, 2024 | -157.12 |
| Jun 11, 2024 | -156.31 |
| Jun 10, 2024 | -158.40 |
| Jun 7, 2024 | -158.60 |
| Jun 6, 2024 | -159.12 |
| Jun 5, 2024 | -161.09 |
| Jun 4, 2024 | -162.04 |
| Jun 3, 2024 | -158.74 |
| May 31, 2024 | -162.63 |
| May 30, 2024 | -161.29 |
| May 29, 2024 | -173.04 |
| May 28, 2024 | -170.29 |
| May 24, 2024 | -156.79 |
| May 23, 2024 | -158.10 |
| May 22, 2024 | -163.13 |
| May 21, 2024 | -162.61 |
| May 20, 2024 | -165.14 |
| May 17, 2024 | -163.83 |
| May 16, 2024 | -162.44 |
| May 15, 2024 | -163.50 |
| May 14, 2024 | -156.64 |
| May 13, 2024 | -158.92 |
| May 10, 2024 | -158.97 |
| May 9, 2024 | -155.94 |
| May 8, 2024 | -156.76 |
| May 7, 2024 | -163.87 |
| May 6, 2024 | -164.36 |
| May 3, 2024 | -159.62 |
| May 2, 2024 | -156.99 |
| May 1, 2024 | -161.25 |
| Apr 30, 2024 | -160.90 |
| Apr 29, 2024 | -169.66 |
| Apr 26, 2024 | -168.25 |
| Apr 25, 2024 | -169.64 |
| Apr 24, 2024 | -174.02 |
| Apr 23, 2024 | -174.03 |
| Apr 22, 2024 | -168.79 |
| Apr 19, 2024 | -168.28 |
| Apr 18, 2024 | -173.42 |
| Apr 17, 2024 | -168.90 |
| Apr 16, 2024 | -169.01 |
| Apr 15, 2024 | -170.07 |
| Apr 12, 2024 | -177.27 |
| Apr 11, 2024 | -182.50 |
| Apr 10, 2024 | -175.69 |
| Apr 9, 2024 | -176.09 |
| Apr 8, 2024 | -179.17 |
| Apr 5, 2024 | -179.13 |
| Apr 4, 2024 | -175.73 |
| Apr 3, 2024 | -167.01 |
| Apr 2, 2024 | -162.33 |
| Apr 1, 2024 | -169.85 |
| Mar 28, 2024 | -148.62 |
| Mar 27, 2024 | -147.82 |
| Mar 26, 2024 | -149.98 |
| Mar 25, 2024 | -149.43 |
| Mar 22, 2024 | -147.43 |
| Mar 21, 2024 | -147.12 |
| Mar 20, 2024 | -148.39 |
| Mar 19, 2024 | -145.19 |
| Mar 18, 2024 | -141.99 |
| Mar 15, 2024 | -142.30 |
| Mar 14, 2024 | -149.48 |
| Mar 13, 2024 | -148.24 |
| Mar 12, 2024 | -147.28 |
| Mar 11, 2024 | -145.13 |
| Mar 8, 2024 | -143.14 |
| Mar 7, 2024 | -145.25 |
| Mar 6, 2024 | -144.66 |
| Mar 5, 2024 | -143.49 |
| Mar 4, 2024 | -149.16 |
| Mar 1, 2024 | -150.42 |
| Feb 29, 2024 | -146.70 |
| Feb 28, 2024 | -145.18 |
| Feb 27, 2024 | -145.91 |
| Feb 26, 2024 | -143.76 |
| Feb 23, 2024 | -143.37 |
| Feb 22, 2024 | -142.12 |
| Feb 21, 2024 | -139.36 |
| Feb 20, 2024 | -140.87 |
| Feb 16, 2024 | -145.38 |
| Feb 15, 2024 | -144.25 |
| Feb 14, 2024 | -149.39 |
| Feb 13, 2024 | -143.00 |
| Feb 12, 2024 | -146.27 |
| Feb 9, 2024 | -153.61 |
| Feb 8, 2024 | -149.15 |
| Feb 7, 2024 | -144.48 |
| Feb 6, 2024 | -143.50 |
| Feb 5, 2024 | -142.74 |
| Feb 2, 2024 | -145.11 |
| Feb 1, 2024 | -145.25 |
| Jan 31, 2024 | -144.76 |
| Jan 30, 2024 | -147.98 |
| Jan 29, 2024 | -144.50 |
| Jan 26, 2024 | -139.24 |
| Jan 25, 2024 | -138.49 |
| Jan 24, 2024 | -138.48 |
| Jan 23, 2024 | -139.79 |
| Jan 22, 2024 | -139.61 |
| Jan 19, 2024 | -137.41 |
| Jan 18, 2024 | -135.55 |
| Jan 17, 2024 | -133.12 |
| Jan 16, 2024 | -133.50 |
| Jan 12, 2024 | -132.44 |
| Jan 11, 2024 | -134.67 |
| Jan 10, 2024 | -134.56 |
| Jan 9, 2024 | -133.17 |
| Jan 8, 2024 | -131.40 |
| Jan 5, 2024 | -126.60 |
| Jan 4, 2024 | -124.72 |
| Jan 3, 2024 | -125.47 |
| Jan 2, 2024 | -129.09 |
| Dec 29, 2023 | -264.25 |
| Dec 28, 2023 | -268.35 |
| Dec 27, 2023 | -266.57 |
| Dec 26, 2023 | -266.18 |
| Dec 22, 2023 | -263.94 |
| Dec 21, 2023 | -263.17 |
| Dec 20, 2023 | -256.62 |
| Dec 19, 2023 | -257.89 |
| Dec 18, 2023 | -256.12 |
| Dec 15, 2023 | -253.25 |
| Dec 14, 2023 | -251.15 |
| Dec 13, 2023 | -241.72 |
| Dec 12, 2023 | -238.56 |
| Dec 11, 2023 | -226.26 |
| Dec 8, 2023 | -226.42 |
| Dec 7, 2023 | -221.60 |
| Dec 6, 2023 | -224.37 |
| Dec 5, 2023 | -226.89 |
| Dec 4, 2023 | -228.81 |
| Dec 1, 2023 | -233.62 |
| Nov 30, 2023 | -222.51 |
| Nov 29, 2023 | -223.76 |
| Nov 28, 2023 | -213.68 |
| Nov 27, 2023 | -208.78 |
| Nov 24, 2023 | -209.90 |
| Nov 22, 2023 | -209.87 |
| Nov 21, 2023 | -211.76 |
| Nov 20, 2023 | -213.62 |
| Nov 17, 2023 | -210.32 |
| Nov 16, 2023 | -208.90 |
| Nov 15, 2023 | -210.18 |
| Nov 14, 2023 | -203.90 |
| Nov 13, 2023 | -192.54 |
| Nov 10, 2023 | -191.19 |
| Nov 9, 2023 | -184.54 |
| Nov 8, 2023 | -197.57 |
| Nov 7, 2023 | -195.51 |
| Nov 6, 2023 | -187.13 |
| Nov 3, 2023 | -188.29 |
| Nov 2, 2023 | -187.73 |
| Nov 1, 2023 | -187.43 |
| Oct 31, 2023 | -188.71 |
| Oct 30, 2023 | -184.79 |
| Oct 27, 2023 | -185.10 |
| Oct 26, 2023 | -182.52 |
| Oct 25, 2023 | -182.89 |
| Oct 24, 2023 | -193.40 |
| Oct 23, 2023 | -192.20 |
| Oct 20, 2023 | -191.26 |
| Oct 19, 2023 | -198.86 |
| Oct 18, 2023 | -199.13 |
| Oct 17, 2023 | -210.38 |
| Oct 16, 2023 | -210.58 |
| Oct 13, 2023 | -204.37 |
| Oct 12, 2023 | -204.43 |
| Oct 11, 2023 | -203.97 |
| Oct 10, 2023 | -209.92 |
| Oct 9, 2023 | -219.65 |
| Oct 6, 2023 | -217.34 |
| Oct 5, 2023 | -208.55 |
| Oct 4, 2023 | -214.27 |
| Oct 3, 2023 | -209.03 |
| Oct 2, 2023 | -223.22 |
| Sep 29, 2023 | -196.41 |
| Sep 28, 2023 | -195.77 |
| Sep 27, 2023 | -192.53 |
| Sep 26, 2023 | -186.09 |
| Sep 25, 2023 | -192.47 |
| Sep 22, 2023 | -192.11 |
| Sep 21, 2023 | -191.25 |
| Sep 20, 2023 | -201.74 |
| Sep 19, 2023 | -204.90 |
| Sep 18, 2023 | -204.00 |
| Sep 15, 2023 | -204.60 |
| Sep 14, 2023 | -205.35 |
| Sep 13, 2023 | -207.86 |
| Sep 12, 2023 | -212.22 |
| Sep 11, 2023 | -217.64 |
| Sep 8, 2023 | -215.42 |
| Sep 7, 2023 | -221.12 |
| Sep 6, 2023 | -218.38 |
| Sep 5, 2023 | -221.06 |
| Sep 1, 2023 | -221.56 |
| Aug 31, 2023 | -219.39 |
| Aug 30, 2023 | -212.70 |
| Aug 29, 2023 | -210.28 |
| Aug 28, 2023 | -204.50 |
| Aug 25, 2023 | -205.03 |
| Aug 24, 2023 | -200.96 |
| Aug 23, 2023 | -205.65 |
| Aug 22, 2023 | -201.53 |
| Aug 21, 2023 | -200.89 |
| Aug 18, 2023 | -201.70 |
| Aug 17, 2023 | -196.13 |
| Aug 16, 2023 | -203.89 |
| Aug 15, 2023 | -203.24 |
| Aug 14, 2023 | -203.04 |
| Aug 11, 2023 | -202.91 |
| Aug 10, 2023 | -202.59 |
| Aug 9, 2023 | -194.53 |
| Aug 8, 2023 | -192.84 |
| Aug 7, 2023 | -197.12 |
| Aug 4, 2023 | -192.66 |
| Aug 3, 2023 | -195.35 |
| Aug 2, 2023 | -222.25 |
| Aug 1, 2023 | -232.08 |
| Jul 31, 2023 | -233.87 |
| Jul 28, 2023 | -223.79 |
| Jul 27, 2023 | -220.18 |
| Jul 26, 2023 | -220.36 |
| Jul 25, 2023 | -221.35 |
| Jul 24, 2023 | -214.97 |
| Jul 21, 2023 | -218.45 |
| Jul 20, 2023 | -216.66 |
| Jul 19, 2023 | -228.79 |
| Jul 18, 2023 | -225.84 |
| Jul 17, 2023 | -223.99 |
| Jul 14, 2023 | -223.15 |
| Jul 13, 2023 | -221.28 |
| Jul 12, 2023 | -217.91 |
| Jul 11, 2023 | -216.71 |
| Jul 10, 2023 | -212.34 |
| Jul 7, 2023 | -205.07 |
| Jul 6, 2023 | -208.64 |
| Jul 5, 2023 | -208.48 |
| Jul 3, 2023 | -210.78 |
| Jun 30, 2023 | -213.25 |
| Jun 29, 2023 | -453.91 |
| Jun 28, 2023 | -461.63 |
| Jun 27, 2023 | -453.33 |
| Jun 26, 2023 | -446.33 |
| Jun 23, 2023 | -449.99 |
| Jun 22, 2023 | -455.72 |
| Jun 21, 2023 | -445.80 |
| Jun 20, 2023 | -453.19 |
| Jun 16, 2023 | -456.63 |
| Jun 15, 2023 | -457.28 |
| Jun 14, 2023 | -442.27 |
| Jun 13, 2023 | -450.42 |
| Jun 12, 2023 | -458.26 |
| Jun 9, 2023 | -454.38 |
| Jun 8, 2023 | -454.84 |
| Jun 7, 2023 | -441.68 |
| Jun 6, 2023 | -466.87 |
| Jun 5, 2023 | -465.28 |
| Jun 2, 2023 | -461.13 |
| Jun 1, 2023 | -455.20 |
| May 31, 2023 | -455.39 |
| May 30, 2023 | -448.29 |
| May 26, 2023 | -435.06 |
| May 25, 2023 | -428.09 |
| May 24, 2023 | -429.38 |
| May 23, 2023 | -421.03 |
| May 22, 2023 | -433.40 |
| May 19, 2023 | -420.41 |
| May 18, 2023 | -422.47 |
| May 17, 2023 | -424.83 |
| May 16, 2023 | -414.76 |
| May 15, 2023 | -411.66 |
| May 12, 2023 | -403.29 |
| May 11, 2023 | -402.64 |
| May 10, 2023 | -401.00 |
| May 9, 2023 | -389.81 |
| May 8, 2023 | -387.17 |
| May 5, 2023 | -386.53 |
| May 4, 2023 | -390.86 |
| May 3, 2023 | -362.06 |
| May 2, 2023 | -358.88 |
| May 1, 2023 | -364.73 |
| Apr 28, 2023 | -364.82 |
| Apr 27, 2023 | -372.42 |
| Apr 26, 2023 | -359.86 |
| Apr 25, 2023 | -346.99 |
| Apr 24, 2023 | -357.10 |
| Apr 21, 2023 | -367.53 |
| Apr 20, 2023 | -361.20 |
| Apr 19, 2023 | -363.25 |
| Apr 18, 2023 | -359.03 |
| Apr 17, 2023 | -361.20 |
| Apr 14, 2023 | -360.39 |
| Apr 13, 2023 | -366.73 |
| Apr 12, 2023 | -358.02 |
| Apr 11, 2023 | -353.53 |
| Apr 10, 2023 | -352.46 |
| Apr 6, 2023 | -352.33 |
| Apr 5, 2023 | -350.17 |
| Apr 4, 2023 | -363.31 |
| Apr 3, 2023 | -364.03 |
| Mar 31, 2023 | -372.10 |
| Mar 30, 2023 | -885.87 |
| Mar 29, 2023 | -873.78 |
| Mar 28, 2023 | -854.49 |
| Mar 27, 2023 | -847.45 |
| Mar 24, 2023 | -837.42 |
| Mar 23, 2023 | -840.71 |
| Mar 22, 2023 | -817.85 |
| Mar 21, 2023 | -850.05 |
| Mar 20, 2023 | -823.66 |
| Mar 17, 2023 | -841.32 |
| Mar 16, 2023 | -845.07 |
| Mar 15, 2023 | -826.70 |
| Mar 14, 2023 | -830.74 |
| Mar 13, 2023 | -800.00 |
| Mar 10, 2023 | -777.83 |
| Mar 9, 2023 | -830.92 |
| Mar 8, 2023 | -854.95 |
| Mar 7, 2023 | -853.35 |
| Mar 6, 2023 | -849.05 |
| Mar 3, 2023 | -866.33 |
| Mar 2, 2023 | -838.12 |
| Mar 1, 2023 | -808.52 |
| Feb 28, 2023 | -817.05 |
| Feb 27, 2023 | -820.98 |
| Feb 24, 2023 | -815.38 |
| Feb 23, 2023 | -831.29 |
| Feb 22, 2023 | -814.79 |
| Feb 21, 2023 | -815.08 |
| Feb 17, 2023 | -857.71 |
| Feb 16, 2023 | -760.07 |
| Feb 15, 2023 | -772.73 |
| Feb 14, 2023 | -764.62 |
| Feb 13, 2023 | -742.01 |
| Feb 10, 2023 | -722.40 |
| Feb 9, 2023 | -752.57 |
| Feb 8, 2023 | -760.62 |
| Feb 7, 2023 | -777.14 |
| Feb 6, 2023 | -755.50 |
| Feb 3, 2023 | -768.82 |
| Feb 2, 2023 | -842.42 |
| Feb 1, 2023 | -775.47 |
| Jan 31, 2023 | -725.97 |
| Jan 30, 2023 | -730.49 |
| Jan 27, 2023 | -753.01 |
| Jan 26, 2023 | -750.79 |
| Jan 25, 2023 | -731.54 |
| Jan 24, 2023 | -725.76 |
| Jan 23, 2023 | -723.50 |
| Jan 20, 2023 | -686.95 |
| Jan 19, 2023 | -645.53 |
| Jan 18, 2023 | -660.62 |
| Jan 17, 2023 | -668.51 |
| Jan 13, 2023 | -654.40 |
| Jan 12, 2023 | -634.04 |
| Jan 11, 2023 | -621.76 |
| Jan 10, 2023 | -593.54 |
| Jan 9, 2023 | -587.89 |
| Jan 6, 2023 | -554.84 |
| Jan 5, 2023 | -563.94 |
| Jan 4, 2023 | -606.61 |
| Jan 3, 2023 | -595.41 |
| Dec 30, 2022 | -120.77 |
| Dec 29, 2022 | -122.04 |
| Dec 28, 2022 | -115.43 |
| Dec 27, 2022 | -113.88 |
| Dec 23, 2022 | -117.13 |
| Dec 22, 2022 | -118.13 |
| Dec 21, 2022 | -123.34 |
| Dec 20, 2022 | -121.26 |
| Dec 19, 2022 | -120.02 |
| Dec 16, 2022 | -123.69 |
| Dec 15, 2022 | -125.52 |
| Dec 14, 2022 | -132.01 |
| Dec 13, 2022 | -129.65 |
| Dec 12, 2022 | -124.32 |
| Dec 9, 2022 | -121.80 |
| Dec 8, 2022 | -122.40 |
| Dec 7, 2022 | -114.60 |
| Dec 6, 2022 | -112.08 |
| Dec 5, 2022 | -117.07 |
| Dec 2, 2022 | -127.59 |
| Dec 1, 2022 | -128.50 |
| Nov 30, 2022 | -127.17 |
| Nov 29, 2022 | -117.80 |
| Nov 28, 2022 | -120.58 |
| Nov 25, 2022 | -121.25 |
| Nov 23, 2022 | -120.84 |
| Nov 22, 2022 | -113.15 |
| Nov 21, 2022 | -109.12 |
| Nov 18, 2022 | -113.15 |
| Nov 17, 2022 | -115.72 |
| Nov 16, 2022 | -123.52 |
| Nov 15, 2022 | -129.46 |
| Nov 14, 2022 | -122.53 |
| Nov 11, 2022 | -128.58 |
| Nov 10, 2022 | -127.31 |
| Nov 9, 2022 | -107.06 |
| Nov 8, 2022 | -113.97 |
| Nov 7, 2022 | -107.50 |
| Nov 4, 2022 | -109.97 |
| Nov 3, 2022 | -115.90 |
| Nov 2, 2022 | -109.00 |
| Nov 1, 2022 | -121.25 |
| Oct 31, 2022 | -124.19 |
| Oct 28, 2022 | -121.16 |
| Oct 27, 2022 | -116.63 |
| Oct 26, 2022 | -113.50 |
| Oct 25, 2022 | -121.43 |
| Oct 24, 2022 | -109.66 |
| Oct 21, 2022 | -109.87 |
| Oct 20, 2022 | -109.65 |
| Oct 19, 2022 | -109.00 |
| Oct 18, 2022 | -114.72 |
| Oct 17, 2022 | -112.30 |
| Oct 14, 2022 | -105.55 |
| Oct 13, 2022 | -109.95 |
| Oct 12, 2022 | -109.98 |
| Oct 11, 2022 | -107.89 |
| Oct 10, 2022 | -113.54 |
| Oct 7, 2022 | -117.69 |
| Oct 6, 2022 | -123.33 |
| Oct 5, 2022 | -124.26 |
| Oct 4, 2022 | -125.19 |
| Oct 3, 2022 | -118.65 |
| Sep 30, 2022 | -112.01 |
| Sep 29, 2022 | -136.77 |
| Sep 28, 2022 | -142.08 |
| Sep 27, 2022 | -137.56 |
| Sep 26, 2022 | -135.81 |
| Sep 23, 2022 | -135.92 |
| Sep 22, 2022 | -136.19 |
| Sep 21, 2022 | -141.69 |
| Sep 20, 2022 | -142.13 |
| Sep 19, 2022 | -145.38 |
| Sep 16, 2022 | -146.25 |
| Sep 15, 2022 | -152.46 |
| Sep 14, 2022 | -153.88 |
| Sep 13, 2022 | -154.01 |
| Sep 12, 2022 | -169.13 |
| Sep 9, 2022 | -168.80 |
| Sep 8, 2022 | -152.86 |
| Sep 7, 2022 | -146.66 |
| Sep 6, 2022 | -157.02 |
| Sep 2, 2022 | -159.36 |
| Sep 1, 2022 | -156.41 |
| Aug 31, 2022 | -171.31 |
| Aug 30, 2022 | -172.20 |
| Aug 29, 2022 | -169.21 |
| Aug 26, 2022 | -170.36 |
| Aug 25, 2022 | -179.53 |
| Aug 24, 2022 | -178.30 |
| Aug 23, 2022 | -174.06 |
| Aug 22, 2022 | -174.84 |
| Aug 19, 2022 | -179.32 |
| Aug 18, 2022 | -185.73 |
| Aug 17, 2022 | -186.96 |
| Aug 16, 2022 | -194.51 |
| Aug 15, 2022 | -199.68 |
| Aug 12, 2022 | -199.16 |
| Aug 11, 2022 | -197.23 |
| Aug 10, 2022 | -209.89 |
| Aug 9, 2022 | -186.55 |
| Aug 8, 2022 | -197.85 |
| Aug 5, 2022 | -191.11 |
| Aug 4, 2022 | -181.45 |
| Aug 3, 2022 | -178.55 |
| Aug 2, 2022 | -166.51 |
| Aug 1, 2022 | -158.52 |
| Jul 29, 2022 | -155.31 |
| Jul 28, 2022 | -151.30 |
| Jul 27, 2022 | -148.63 |
| Jul 26, 2022 | -135.61 |
| Jul 25, 2022 | -145.92 |
| Jul 22, 2022 | -151.17 |
| Jul 21, 2022 | -161.29 |
| Jul 20, 2022 | -156.02 |
| Jul 19, 2022 | -141.88 |
| Jul 18, 2022 | -137.01 |
| Jul 15, 2022 | -136.41 |
| Jul 14, 2022 | -131.05 |
| Jul 13, 2022 | -134.39 |
| Jul 12, 2022 | -136.21 |
| Jul 11, 2022 | -146.67 |
| Jul 8, 2022 | -154.09 |
| Jul 7, 2022 | -159.86 |
| Jul 6, 2022 | -161.98 |
| Jul 5, 2022 | -167.13 |
| Jul 1, 2022 | -158.42 |
| Jun 30, 2022 | -151.26 |
| Jun 29, 2022 | -265.74 |
| Jun 28, 2022 | -263.41 |
| Jun 27, 2022 | -287.19 |
| Jun 24, 2022 | -296.89 |
| Jun 23, 2022 | -282.67 |
| Jun 22, 2022 | -259.71 |
| Jun 21, 2022 | -255.27 |
| Jun 17, 2022 | -249.26 |
| Jun 16, 2022 | -239.05 |
| Jun 15, 2022 | -263.09 |
| Jun 14, 2022 | -252.17 |
| Jun 13, 2022 | -251.11 |
| Jun 10, 2022 | -279.97 |
| Jun 9, 2022 | -305.86 |
| Jun 8, 2022 | -312.43 |
| Jun 7, 2022 | -321.72 |
| Jun 6, 2022 | -308.00 |
| Jun 3, 2022 | -306.60 |
| Jun 2, 2022 | -324.41 |
| Jun 1, 2022 | -298.42 |
| May 31, 2022 | -291.26 |
| May 27, 2022 | -305.04 |
| May 26, 2022 | -288.86 |
| May 25, 2022 | -281.66 |
| May 24, 2022 | -263.48 |
| May 23, 2022 | -291.42 |
| May 20, 2022 | -287.39 |
| May 19, 2022 | -292.62 |
| May 18, 2022 | -269.05 |
| May 17, 2022 | -290.88 |
| May 16, 2022 | -290.32 |
| May 13, 2022 | -308.25 |
| May 12, 2022 | -265.14 |
| May 11, 2022 | -265.39 |
| May 10, 2022 | -279.56 |
| May 9, 2022 | -286.80 |
| May 6, 2022 | -308.73 |
| May 5, 2022 | -294.55 |
| May 4, 2022 | -342.20 |
| May 3, 2022 | -321.92 |
| May 2, 2022 | -340.80 |
| Apr 29, 2022 | -330.26 |
| Apr 28, 2022 | -348.06 |
| Apr 27, 2022 | -320.53 |
| Apr 26, 2022 | -325.12 |
| Apr 25, 2022 | -350.70 |
| Apr 22, 2022 | -346.01 |
| Apr 21, 2022 | -353.48 |
| Apr 20, 2022 | -373.89 |
| Apr 19, 2022 | -400.82 |
| Apr 18, 2022 | -380.65 |
| Apr 14, 2022 | -391.96 |
| Apr 13, 2022 | -410.46 |
| Apr 12, 2022 | -390.51 |
| Apr 11, 2022 | -400.46 |
| Apr 8, 2022 | -385.02 |
| Apr 7, 2022 | -400.77 |
| Apr 6, 2022 | -398.07 |
| Apr 5, 2022 | -419.72 |
| Apr 4, 2022 | -446.84 |
| Apr 1, 2022 | -434.44 |
| Mar 31, 2022 | -419.50 |
| Mar 30, 2022 | -410.71 |
| Mar 29, 2022 | -423.61 |
| Mar 28, 2022 | -399.37 |
| Mar 25, 2022 | -375.05 |
| Mar 24, 2022 | -384.17 |
| Mar 23, 2022 | -375.15 |
| Mar 22, 2022 | -390.45 |
| Mar 21, 2022 | -377.64 |
| Mar 18, 2022 | -398.91 |
| Mar 17, 2022 | -378.04 |
| Mar 16, 2022 | -361.63 |
| Mar 15, 2022 | -323.38 |
| Mar 14, 2022 | -308.15 |
| Mar 11, 2022 | -333.22 |
| Mar 10, 2022 | -352.07 |
| Mar 9, 2022 | -357.35 |
| Mar 8, 2022 | -333.00 |
| Mar 7, 2022 | -331.28 |
| Mar 4, 2022 | -370.93 |
| Mar 3, 2022 | -405.63 |
| Mar 2, 2022 | -435.08 |
| Mar 1, 2022 | -434.22 |
| Feb 28, 2022 | -427.38 |
| Feb 25, 2022 | -422.14 |
| Feb 24, 2022 | -427.38 |
| Feb 23, 2022 | -387.52 |
| Feb 22, 2022 | -387.65 |
| Feb 18, 2022 | -403.92 |
| Feb 17, 2022 | -412.47 |
| Feb 16, 2022 | -442.61 |
| Feb 15, 2022 | -453.87 |
| Feb 14, 2022 | -445.25 |
| Feb 11, 2022 | -444.42 |
| Feb 10, 2022 | -435.47 |
| Feb 9, 2022 | -425.55 |
| Feb 8, 2022 | -401.02 |
| Feb 7, 2022 | -387.18 |
| Feb 4, 2022 | -382.14 |
| Feb 3, 2022 | -363.82 |
| Feb 2, 2022 | -389.73 |
| Feb 1, 2022 | -397.83 |
| Jan 31, 2022 | -396.40 |
| Jan 28, 2022 | -368.45 |
| Jan 27, 2022 | -343.41 |
| Jan 26, 2022 | -346.24 |
| Jan 25, 2022 | -350.46 |
| Jan 24, 2022 | -376.09 |
| Jan 21, 2022 | -344.09 |
| Jan 20, 2022 | -363.75 |
| Jan 19, 2022 | -365.73 |
| Jan 18, 2022 | -360.89 |
| Jan 14, 2022 | -373.64 |
| Jan 13, 2022 | -384.99 |
| Jan 12, 2022 | -412.99 |
| Jan 11, 2022 | -432.19 |
| Jan 10, 2022 | -428.14 |
| Jan 7, 2022 | -414.28 |
| Jan 6, 2022 | -427.73 |
| Jan 5, 2022 | -416.99 |
| Jan 4, 2022 | -461.53 |
| Jan 3, 2022 | -498.05 |
| Dec 31, 2021 | -542.17 |
| Dec 30, 2021 | -554.06 |
| Dec 29, 2021 | -550.50 |
| Dec 28, 2021 | -556.59 |
| Dec 27, 2021 | -564.86 |
| Dec 23, 2021 | -564.26 |
| Dec 22, 2021 | -567.33 |
| Dec 21, 2021 | -568.77 |
| Dec 20, 2021 | -543.56 |
| Dec 17, 2021 | -558.62 |
| Dec 16, 2021 | -543.15 |
| Dec 15, 2021 | -588.59 |
| Dec 14, 2021 | -575.29 |
| Dec 13, 2021 | -608.66 |
| Dec 10, 2021 | -606.17 |
| Dec 9, 2021 | -619.76 |
| Dec 8, 2021 | -654.07 |
| Dec 7, 2021 | -638.99 |
| Dec 6, 2021 | -596.73 |
| Dec 3, 2021 | -625.04 |
| Dec 2, 2021 | -667.30 |
| Dec 1, 2021 | -642.93 |
| Nov 30, 2021 | -678.75 |
| Nov 29, 2021 | -717.81 |
| Nov 26, 2021 | -675.76 |
| Nov 24, 2021 | -675.15 |
| Nov 23, 2021 | -632.20 |
| Nov 22, 2021 | -658.30 |
| Nov 19, 2021 | -692.14 |
| Nov 18, 2021 | -707.72 |
| Nov 17, 2021 | -706.09 |
| Nov 16, 2021 | -717.95 |
| Nov 15, 2021 | -700.54 |
| Nov 12, 2021 | -708.56 |
| Nov 11, 2021 | -689.10 |
| Nov 10, 2021 | -678.79 |
| Nov 9, 2021 | -716.43 |
| Nov 8, 2021 | -686.03 |
| Nov 5, 2021 | -674.89 |
| Nov 4, 2021 | -689.31 |
| Nov 3, 2021 | -652.56 |
| Nov 2, 2021 | -661.76 |
| Nov 1, 2021 | -675.94 |
| Oct 29, 2021 | -681.63 |
| Oct 28, 2021 | -685.21 |
| Oct 27, 2021 | -670.11 |
| Oct 26, 2021 | -677.30 |
| Oct 25, 2021 | -677.70 |
| Oct 22, 2021 | -685.04 |
| Oct 21, 2021 | -674.90 |
| Oct 20, 2021 | -668.75 |
| Oct 19, 2021 | -664.90 |
| Oct 18, 2021 | -675.38 |
| Oct 15, 2021 | -664.85 |
| Oct 14, 2021 | -663.26 |
| Oct 13, 2021 | -660.82 |
| Oct 12, 2021 | -636.53 |
| Oct 11, 2021 | -570.96 |
| Oct 8, 2021 | -568.49 |
| Oct 7, 2021 | -571.75 |
| Oct 6, 2021 | -557.10 |
| Oct 5, 2021 | -541.56 |
| Oct 4, 2021 | -528.49 |
| Oct 1, 2021 | -572.27 |
| Sep 30, 2021 | -565.21 |
| Sep 29, 2021 | -557.84 |
| Sep 28, 2021 | -549.73 |
| Sep 27, 2021 | -581.44 |
| Sep 24, 2021 | -601.18 |
| Sep 23, 2021 | -603.00 |
| Sep 22, 2021 | -583.55 |
| Sep 21, 2021 | -569.23 |
| Sep 20, 2021 | -562.19 |
| Sep 17, 2021 | -570.99 |
| Sep 16, 2021 | -576.45 |
| Sep 15, 2021 | -556.23 |
| Sep 14, 2021 | -549.83 |
| Sep 13, 2021 | -548.28 |
| Sep 10, 2021 | -548.93 |
| Sep 9, 2021 | -558.40 |
| Sep 8, 2021 | -557.37 |
| Sep 7, 2021 | -562.83 |
| Sep 3, 2021 | -577.30 |
| Sep 2, 2021 | -560.53 |
| Sep 1, 2021 | -561.09 |
| Aug 31, 2021 | -560.59 |
| Aug 30, 2021 | -575.16 |
| Aug 27, 2021 | -575.99 |
| Aug 26, 2021 | -560.13 |
| Aug 25, 2021 | -561.26 |
| Aug 24, 2021 | -550.53 |
| Aug 23, 2021 | -552.73 |
| Aug 20, 2021 | -542.88 |
| Aug 19, 2021 | -529.61 |
| Aug 18, 2021 | -529.84 |
| Aug 17, 2021 | -529.70 |
| Aug 16, 2021 | -536.80 |
| Aug 13, 2021 | -546.00 |
| Aug 12, 2021 | -544.44 |
| Aug 11, 2021 | -535.60 |
| Aug 10, 2021 | -536.78 |
| Aug 9, 2021 | -537.65 |
| Aug 6, 2021 | -538.95 |
| Aug 5, 2021 | -539.76 |
| Aug 4, 2021 | -480.16 |
| Aug 3, 2021 | -474.96 |
| Aug 2, 2021 | -485.27 |
| Jul 30, 2021 | -485.29 |
| Jul 29, 2021 | -474.11 |
| Jul 28, 2021 | -479.33 |
| Jul 27, 2021 | -476.64 |
| Jul 26, 2021 | -486.65 |
| Jul 23, 2021 | -471.94 |
| Jul 22, 2021 | -478.45 |
| Jul 21, 2021 | -475.47 |
| Jul 20, 2021 | -468.88 |
| Jul 19, 2021 | -451.60 |
| Jul 16, 2021 | -454.27 |
| Jul 15, 2021 | -446.72 |
| Jul 14, 2021 | -450.09 |
| Jul 13, 2021 | -468.60 |
| Jul 12, 2021 | -478.44 |
| Jul 9, 2021 | -491.14 |
| Jul 8, 2021 | -489.65 |
| Jul 7, 2021 | -496.62 |
| Jul 6, 2021 | -490.44 |
| Jul 2, 2021 | -481.11 |
| Jul 1, 2021 | -476.83 |
| Jun 30, 2021 | -473.96 |
| Jun 29, 2021 | -512.21 |
| Jun 28, 2021 | -510.43 |
| Jun 25, 2021 | -499.54 |
| Jun 24, 2021 | -504.90 |
| Jun 23, 2021 | -507.17 |
| Jun 22, 2021 | -503.41 |
| Jun 21, 2021 | -493.43 |
| Jun 18, 2021 | -509.60 |
| Jun 17, 2021 | -489.25 |
| Jun 16, 2021 | -473.40 |
| Jun 15, 2021 | -457.10 |
| Jun 14, 2021 | -459.13 |
| Jun 11, 2021 | -443.36 |
| Jun 10, 2021 | -427.89 |
| Jun 9, 2021 | -423.33 |
| Jun 8, 2021 | -432.29 |
| Jun 7, 2021 | -424.44 |
| Jun 4, 2021 | -416.93 |
| Jun 3, 2021 | -401.23 |
| Jun 2, 2021 | -410.74 |
| Jun 1, 2021 | -418.56 |
| May 28, 2021 | -429.64 |
| May 27, 2021 | -424.51 |
| May 26, 2021 | -429.52 |
| May 25, 2021 | -427.41 |
| May 24, 2021 | -431.94 |
| May 21, 2021 | -429.93 |
| May 20, 2021 | -428.02 |
| May 19, 2021 | -415.18 |
| May 18, 2021 | -411.68 |
| May 17, 2021 | -410.38 |
| May 14, 2021 | -423.96 |
| May 13, 2021 | -403.55 |
| May 12, 2021 | -415.22 |
| May 11, 2021 | -431.38 |
| May 10, 2021 | -413.53 |
| May 7, 2021 | -434.37 |
| May 6, 2021 | -417.74 |
| May 5, 2021 | -428.41 |
| May 4, 2021 | -424.50 |
| May 3, 2021 | -444.35 |
| Apr 30, 2021 | -449.43 |
| Apr 29, 2021 | -461.79 |
| Apr 28, 2021 | -477.56 |
| Apr 27, 2021 | -482.78 |
| Apr 26, 2021 | -491.07 |
| Apr 23, 2021 | -483.68 |
| Apr 22, 2021 | -456.35 |
| Apr 21, 2021 | -431.56 |
| Apr 20, 2021 | -423.65 |
| Apr 19, 2021 | -434.62 |
| Apr 16, 2021 | -444.71 |
| Apr 15, 2021 | -453.51 |
| Apr 14, 2021 | -434.69 |
| Apr 13, 2021 | -448.13 |
| Apr 12, 2021 | -444.51 |
| Apr 9, 2021 | -440.56 |
| Apr 8, 2021 | -438.43 |
| Apr 7, 2021 | -412.25 |
| Apr 6, 2021 | -417.20 |
| Apr 5, 2021 | -403.52 |
| Apr 1, 2021 | -413.01 |
| Mar 31, 2021 | -384.63 |
| Mar 30, 2021 | -358.97 |
| Mar 29, 2021 | -348.33 |
| Mar 26, 2021 | -362.78 |
| Mar 25, 2021 | -363.24 |
| Mar 24, 2021 | -361.10 |
| Mar 23, 2021 | -378.54 |
| Mar 22, 2021 | -380.12 |
| Mar 19, 2021 | -370.06 |
| Mar 18, 2021 | -355.17 |
| Mar 17, 2021 | -387.27 |
| Mar 16, 2021 | -388.27 |
| Mar 15, 2021 | -395.63 |
| Mar 12, 2021 | -399.72 |
| Mar 11, 2021 | -396.32 |
| Mar 10, 2021 | -374.20 |
| Mar 9, 2021 | -371.63 |
| Mar 8, 2021 | -346.81 |
| Mar 5, 2021 | -379.09 |
| Mar 4, 2021 | -381.31 |
| Mar 3, 2021 | -413.89 |
| Mar 2, 2021 | -430.97 |
| Mar 1, 2021 | -439.09 |
| Feb 26, 2021 | -428.86 |
| Feb 25, 2021 | -411.79 |
| Feb 24, 2021 | -432.15 |
| Feb 23, 2021 | -418.83 |
| Feb 22, 2021 | -440.46 |
| Feb 19, 2021 | -453.95 |
| Feb 18, 2021 | -431.06 |
| Feb 17, 2021 | -436.20 |
| Feb 16, 2021 | -439.99 |
| Feb 12, 2021 | -417.77 |
| Feb 11, 2021 | -355.57 |
| Feb 10, 2021 | -348.25 |
| Feb 9, 2021 | -347.51 |
| Feb 8, 2021 | -344.32 |
| Feb 5, 2021 | -341.12 |
| Feb 4, 2021 | -334.42 |
| Feb 3, 2021 | -323.92 |
| Feb 2, 2021 | -323.68 |
| Feb 1, 2021 | -311.52 |
| Jan 29, 2021 | -303.12 |
| Jan 28, 2021 | -303.24 |
| Jan 27, 2021 | -283.56 |
| Jan 26, 2021 | -303.26 |
| Jan 25, 2021 | -313.73 |
| Jan 22, 2021 | -321.86 |
| Jan 21, 2021 | -317.70 |
| Jan 20, 2021 | -323.78 |
| Jan 19, 2021 | -317.46 |
| Jan 15, 2021 | -314.02 |
| Jan 14, 2021 | -317.37 |
| Jan 13, 2021 | -327.88 |
| Jan 12, 2021 | -333.83 |
| Jan 11, 2021 | -329.77 |
| Jan 8, 2021 | -330.11 |
| Jan 7, 2021 | -324.67 |
| Jan 6, 2021 | -305.48 |
| Jan 5, 2021 | -311.78 |
| Jan 4, 2021 | -316.81 |
| Dec 31, 2020 | -324.47 |
| Dec 30, 2020 | -1,121.69 |
| Dec 29, 2020 | -1,116.40 |
| Dec 28, 2020 | -1,128.64 |
| Dec 24, 2020 | -1,181.07 |
| Dec 23, 2020 | -1,169.41 |
| Dec 22, 2020 | -1,191.59 |
| Dec 21, 2020 | -1,167.25 |
| Dec 18, 2020 | -1,150.06 |
| Dec 17, 2020 | -1,117.43 |
| Dec 16, 2020 | -1,071.05 |
| Dec 15, 2020 | -1,075.18 |
| Dec 14, 2020 | -1,081.47 |
| Dec 11, 2020 | -1,109.93 |
| Dec 10, 2020 | -1,121.47 |
| Dec 9, 2020 | -1,074.18 |
| Dec 8, 2020 | -1,090.28 |
| Dec 7, 2020 | -1,091.19 |
| Dec 4, 2020 | -1,097.38 |
| Dec 3, 2020 | -1,099.30 |
| Dec 2, 2020 | -1,094.20 |
| Dec 1, 2020 | -1,105.10 |
| Nov 30, 2020 | -1,119.01 |
| Nov 27, 2020 | -1,126.61 |
| Nov 25, 2020 | -1,076.06 |
| Nov 24, 2020 | -1,023.63 |
| Nov 23, 2020 | -1,047.96 |
| Nov 20, 2020 | -1,049.45 |
| Nov 19, 2020 | -1,033.17 |
| Nov 18, 2020 | -1,012.91 |
| Nov 17, 2020 | -1,001.54 |
| Nov 16, 2020 | -978.97 |
| Nov 13, 2020 | -982.56 |
| Nov 12, 2020 | -994.89 |
| Nov 11, 2020 | -969.16 |
| Nov 10, 2020 | -955.04 |
| Nov 9, 2020 | -970.89 |
| Nov 6, 2020 | -1,075.63 |
| Nov 5, 2020 | -942.46 |
| Nov 4, 2020 | -911.66 |
| Nov 3, 2020 | -829.33 |
| Nov 2, 2020 | -804.76 |
| Oct 30, 2020 | -802.30 |
| Oct 29, 2020 | -827.66 |
| Oct 28, 2020 | -824.96 |
| Oct 27, 2020 | -846.31 |
| Oct 26, 2020 | -851.66 |
| Oct 23, 2020 | -879.85 |
| Oct 22, 2020 | -860.53 |
| Oct 21, 2020 | -856.95 |
| Oct 20, 2020 | -862.20 |
| Oct 19, 2020 | -867.82 |
| Oct 16, 2020 | -866.67 |
| Oct 15, 2020 | -869.49 |
| Oct 14, 2020 | -873.05 |
| Oct 13, 2020 | -891.18 |
| Oct 12, 2020 | -901.54 |
| Oct 9, 2020 | -897.99 |
| Oct 8, 2020 | -862.02 |
| Oct 7, 2020 | -846.47 |
| Oct 6, 2020 | -812.23 |
| Oct 5, 2020 | -800.63 |
| Oct 2, 2020 | -788.26 |
| Oct 1, 2020 | -812.54 |
| Sep 30, 2020 | -808.86 |
| Sep 29, 2020 | -877.18 |
| Sep 28, 2020 | -884.46 |
| Sep 25, 2020 | -859.36 |
| Sep 24, 2020 | -824.57 |
| Sep 23, 2020 | -824.54 |
| Sep 22, 2020 | -821.37 |
| Sep 21, 2020 | -829.38 |
| Sep 18, 2020 | -794.72 |
| Sep 17, 2020 | -782.67 |
| Sep 16, 2020 | -805.27 |
| Sep 15, 2020 | -822.49 |
| Sep 14, 2020 | -815.85 |
| Sep 11, 2020 | -812.81 |
| Sep 10, 2020 | -831.88 |
| Sep 9, 2020 | -827.55 |
| Sep 8, 2020 | -797.42 |
| Sep 4, 2020 | -814.73 |
| Sep 3, 2020 | -839.19 |
| Sep 2, 2020 | -896.81 |
| Sep 1, 2020 | -924.19 |
| Aug 31, 2020 | -877.47 |
| Aug 28, 2020 | -877.89 |
| Aug 27, 2020 | -866.00 |
| Aug 26, 2020 | -868.78 |
| Aug 25, 2020 | -833.81 |
| Aug 24, 2020 | -828.87 |
| Aug 21, 2020 | -828.52 |
| Aug 20, 2020 | -837.46 |
| Aug 19, 2020 | -830.76 |
| Aug 18, 2020 | -827.49 |
| Aug 17, 2020 | -826.30 |
| Aug 14, 2020 | -810.56 |
| Aug 13, 2020 | -800.33 |
| Aug 12, 2020 | -737.40 |
| Aug 11, 2020 | -738.61 |
| Aug 10, 2020 | -751.60 |
| Aug 7, 2020 | -745.32 |
| Aug 6, 2020 | -752.85 |
| Aug 5, 2020 | -679.08 |
| Aug 4, 2020 | -658.33 |
| Aug 3, 2020 | -686.48 |
| Jul 31, 2020 | -668.85 |
| Jul 30, 2020 | -661.83 |
| Jul 29, 2020 | -661.38 |
| Jul 28, 2020 | -630.18 |
| Jul 27, 2020 | -644.26 |
| Jul 24, 2020 | -630.95 |
| Jul 23, 2020 | -635.51 |
| Jul 22, 2020 | -657.82 |
| Jul 21, 2020 | -656.06 |
| Jul 20, 2020 | -652.79 |
| Jul 17, 2020 | -622.20 |
| Jul 16, 2020 | -605.98 |
| Jul 15, 2020 | -610.34 |
| Jul 14, 2020 | -596.33 |
| Jul 13, 2020 | -615.88 |
| Jul 10, 2020 | -665.71 |
| Jul 9, 2020 | -680.07 |
| Jul 8, 2020 | -685.04 |
| Jul 7, 2020 | -670.93 |
| Jul 6, 2020 | -670.52 |
| Jul 2, 2020 | -662.18 |
| Jul 1, 2020 | -662.24 |
| Jun 30, 2020 | -635.95 |
| Jun 29, 2020 | -537.20 |
| Jun 26, 2020 | -557.50 |
| Jun 25, 2020 | -548.45 |
| Jun 24, 2020 | -541.13 |
| Jun 23, 2020 | -560.25 |
| Jun 22, 2020 | -554.31 |
| Jun 19, 2020 | -543.58 |
| Jun 18, 2020 | -524.16 |
| Jun 17, 2020 | -523.31 |
| Jun 16, 2020 | -530.05 |
| Jun 15, 2020 | -512.94 |
| Jun 12, 2020 | -500.97 |
| Jun 11, 2020 | -490.98 |
| Jun 10, 2020 | -518.71 |
| Jun 9, 2020 | -511.34 |
| Jun 8, 2020 | -527.87 |
| Jun 5, 2020 | -520.97 |
| Jun 4, 2020 | -508.34 |
| Jun 3, 2020 | -516.57 |
| Jun 2, 2020 | -521.38 |
| Jun 1, 2020 | -524.98 |
| May 29, 2020 | -488.45 |
| May 28, 2020 | -467.13 |
| May 27, 2020 | -471.40 |
| May 26, 2020 | -461.93 |
| May 22, 2020 | -472.91 |
| May 21, 2020 | -462.35 |
| May 20, 2020 | -463.47 |
| May 19, 2020 | -457.42 |
| May 18, 2020 | -455.66 |
| May 15, 2020 | -443.56 |
| May 14, 2020 | -436.43 |
| May 13, 2020 | -422.37 |
| May 12, 2020 | -431.54 |
| May 11, 2020 | -443.34 |
| May 8, 2020 | -445.29 |
| May 7, 2020 | -457.06 |
| May 6, 2020 | -420.42 |
| May 5, 2020 | -410.00 |
| May 4, 2020 | -378.41 |
| May 1, 2020 | -380.12 |
| Apr 30, 2020 | -402.32 |
| Apr 29, 2020 | -405.15 |
| Apr 28, 2020 | -364.85 |
| Apr 27, 2020 | -356.54 |
| Apr 24, 2020 | -338.28 |
| Apr 23, 2020 | -322.96 |
| Apr 22, 2020 | -326.39 |
| Apr 21, 2020 | -309.37 |
| Apr 20, 2020 | -330.19 |
| Apr 17, 2020 | -340.29 |
| Apr 16, 2020 | -312.64 |
| Apr 15, 2020 | -309.75 |
| Apr 14, 2020 | -331.87 |
| Apr 13, 2020 | -330.69 |
| Apr 9, 2020 | -328.79 |
| Apr 8, 2020 | -322.24 |
| Apr 7, 2020 | -288.82 |
| Apr 6, 2020 | -275.34 |
| Apr 3, 2020 | -250.00 |
| Apr 2, 2020 | -259.90 |
| Apr 1, 2020 | -282.57 |
| Mar 31, 2020 | -304.83 |
| Mar 30, 2020 | -458.67 |
| Mar 27, 2020 | -428.92 |
| Mar 26, 2020 | -468.96 |
| Mar 25, 2020 | -447.17 |
| Mar 24, 2020 | -419.58 |
| Mar 23, 2020 | -335.49 |
| Mar 20, 2020 | -373.99 |
| Mar 19, 2020 | -370.88 |
| Mar 18, 2020 | -322.45 |
| Mar 17, 2020 | -349.28 |
| Mar 16, 2020 | -343.33 |
| Mar 13, 2020 | -439.52 |
| Mar 12, 2020 | -392.59 |
| Mar 11, 2020 | -450.91 |
| Mar 10, 2020 | -491.34 |
| Mar 9, 2020 | -471.83 |
| Mar 6, 2020 | -562.54 |
| Mar 5, 2020 | -588.47 |
| Mar 4, 2020 | -617.28 |
| Mar 3, 2020 | -600.29 |
| Mar 2, 2020 | -621.53 |
| Feb 28, 2020 | -616.96 |
| Feb 27, 2020 | -602.03 |
| Feb 26, 2020 | -622.48 |
| Feb 25, 2020 | -614.52 |
| Feb 24, 2020 | -619.52 |
| Feb 21, 2020 | -642.49 |
| Feb 20, 2020 | -675.24 |
| Feb 19, 2020 | -692.14 |
| Feb 18, 2020 | -686.00 |
| Feb 14, 2020 | -689.19 |
| Feb 13, 2020 | -687.46 |
| Feb 12, 2020 | -635.56 |
| Feb 11, 2020 | -626.61 |
| Feb 10, 2020 | -632.68 |
| Feb 7, 2020 | -617.04 |
| Feb 6, 2020 | -616.13 |
| Feb 5, 2020 | -608.02 |
| Feb 4, 2020 | -641.67 |
| Feb 3, 2020 | -630.59 |
| Jan 31, 2020 | -622.83 |
| Jan 30, 2020 | -634.53 |
| Jan 29, 2020 | -629.06 |
| Jan 28, 2020 | -636.51 |
| Jan 27, 2020 | -629.22 |
| Jan 24, 2020 | -638.24 |
| Jan 23, 2020 | -640.45 |
| Jan 22, 2020 | -632.64 |
| Jan 21, 2020 | -626.38 |
| Jan 17, 2020 | -625.91 |
| Jan 16, 2020 | -625.87 |
| Jan 15, 2020 | -629.37 |
| Jan 14, 2020 | -617.31 |
| Jan 13, 2020 | -616.84 |
| Jan 10, 2020 | -602.46 |
| Jan 9, 2020 | -608.41 |
| Jan 8, 2020 | -591.54 |
| Jan 7, 2020 | -573.81 |
| Jan 6, 2020 | -567.90 |
| Jan 3, 2020 | -556.08 |
| Jan 2, 2020 | -550.45 |
| Dec 31, 2019 | -534.41 |
| Dec 30, 2019 | -123.90 |
| Dec 27, 2019 | -123.90 |
| Dec 26, 2019 | -124.13 |
| Dec 24, 2019 | -123.45 |
| Dec 23, 2019 | -122.88 |
| Dec 20, 2019 | -124.94 |
| Dec 19, 2019 | -123.91 |
| Dec 18, 2019 | -120.98 |
| Dec 17, 2019 | -121.52 |
| Dec 16, 2019 | -123.11 |
| Dec 13, 2019 | -117.31 |
| Dec 12, 2019 | -115.16 |
| Dec 11, 2019 | -115.47 |
| Dec 10, 2019 | -118.79 |
| Dec 9, 2019 | -119.62 |
| Dec 6, 2019 | -118.22 |
| Dec 5, 2019 | -119.62 |
| Dec 4, 2019 | -112.74 |
| Dec 3, 2019 | -115.84 |
| Dec 2, 2019 | -113.46 |
| Nov 29, 2019 | -117.30 |
| Nov 27, 2019 | -117.57 |
| Nov 26, 2019 | -116.69 |
| Nov 25, 2019 | -112.83 |
| Nov 22, 2019 | -111.52 |
| Nov 21, 2019 | -111.45 |
| Nov 20, 2019 | -112.24 |
| Nov 19, 2019 | -117.40 |
| Nov 18, 2019 | -115.35 |
| Nov 15, 2019 | -112.50 |
| Nov 14, 2019 | -110.63 |
| Nov 13, 2019 | -108.85 |
| Nov 12, 2019 | -110.53 |
| Nov 11, 2019 | -108.26 |
| Nov 8, 2019 | -108.48 |
| Nov 7, 2019 | -109.72 |
| Nov 6, 2019 | -111.90 |
| Nov 5, 2019 | -117.82 |
| Nov 4, 2019 | -120.28 |
| Nov 1, 2019 | -122.20 |
| Oct 31, 2019 | -121.03 |
| Oct 30, 2019 | -124.38 |
| Oct 29, 2019 | -123.10 |
| Oct 28, 2019 | -122.64 |
| Oct 25, 2019 | -122.39 |
| Oct 24, 2019 | -122.07 |
| Oct 23, 2019 | -113.35 |
| Oct 22, 2019 | -113.94 |
| Oct 21, 2019 | -119.58 |
| Oct 18, 2019 | -120.13 |
| Oct 17, 2019 | -126.01 |
| Oct 16, 2019 | -127.41 |
| Oct 15, 2019 | -132.23 |
| Oct 14, 2019 | -129.65 |
| Oct 11, 2019 | -128.22 |
| Oct 10, 2019 | -125.58 |
| Oct 9, 2019 | -125.96 |
| Oct 8, 2019 | -124.21 |
| Oct 7, 2019 | -129.77 |
| Oct 4, 2019 | -124.93 |
| Oct 3, 2019 | -123.03 |
| Oct 2, 2019 | -116.72 |
| Oct 1, 2019 | -117.08 |
| Sep 30, 2019 | -117.85 |
| Sep 27, 2019 | -112.50 |
| Sep 26, 2019 | -116.31 |
| Sep 25, 2019 | -115.44 |
| Sep 24, 2019 | -116.43 |
| Sep 23, 2019 | -122.05 |
| Sep 20, 2019 | -121.74 |
| Sep 19, 2019 | -123.04 |
| Sep 18, 2019 | -124.19 |
| Sep 17, 2019 | -124.79 |
| Sep 16, 2019 | -124.52 |
| Sep 13, 2019 | -125.06 |
| Sep 12, 2019 | -130.60 |
| Sep 11, 2019 | -128.33 |
| Sep 10, 2019 | -129.12 |
| Sep 9, 2019 | -135.37 |
| Sep 6, 2019 | -147.21 |
| Sep 5, 2019 | -153.36 |
| Sep 4, 2019 | -155.76 |
| Sep 3, 2019 | -154.89 |
| Aug 30, 2019 | -156.51 |
| Aug 29, 2019 | -158.78 |
| Aug 28, 2019 | -155.12 |
| Aug 27, 2019 | -161.11 |
| Aug 26, 2019 | -159.36 |
| Aug 23, 2019 | -158.25 |
| Aug 22, 2019 | -159.55 |
| Aug 21, 2019 | -156.39 |
| Aug 20, 2019 | -150.54 |
| Aug 19, 2019 | -147.00 |
| Aug 16, 2019 | -146.54 |
| Aug 15, 2019 | -144.73 |
| Aug 14, 2019 | -143.65 |
| Aug 13, 2019 | -150.38 |
| Aug 12, 2019 | -147.86 |
| Aug 9, 2019 | -149.43 |
| Aug 8, 2019 | -153.45 |
| Aug 7, 2019 | -145.11 |
| Aug 6, 2019 | -125.78 |
| Aug 5, 2019 | -125.40 |
| Aug 2, 2019 | -132.07 |
| Aug 1, 2019 | -137.12 |
| Jul 31, 2019 | -137.98 |
| Jul 30, 2019 | -139.79 |
| Jul 29, 2019 | -140.59 |
| Jul 26, 2019 | -143.69 |
| Jul 25, 2019 | -140.99 |
| Jul 24, 2019 | -142.38 |
| Jul 23, 2019 | -138.58 |
| Jul 22, 2019 | -140.92 |
| Jul 19, 2019 | -139.22 |
| Jul 18, 2019 | -140.91 |
| Jul 17, 2019 | -140.09 |
| Jul 16, 2019 | -137.30 |
| Jul 15, 2019 | -139.90 |
| Jul 12, 2019 | -138.85 |
| Jul 11, 2019 | -138.00 |
| Jul 10, 2019 | -138.02 |
| Jul 9, 2019 | -136.38 |
| Jul 8, 2019 | -133.35 |
| Jul 5, 2019 | -135.93 |
| Jul 3, 2019 | -136.38 |
| Jul 2, 2019 | -133.81 |
| Jul 1, 2019 | -134.48 |
| Jun 28, 2019 | -144.16 |
| Jun 27, 2019 | -145.72 |
| Jun 26, 2019 | -142.66 |
| Jun 25, 2019 | -142.40 |
| Jun 24, 2019 | -145.87 |
| Jun 21, 2019 | -151.43 |
| Jun 20, 2019 | -156.64 |
| Jun 19, 2019 | -155.11 |
| Jun 18, 2019 | -150.84 |
| Jun 17, 2019 | -148.05 |
| Jun 14, 2019 | -145.01 |
| Jun 13, 2019 | -147.08 |
| Jun 12, 2019 | -146.60 |
| Jun 11, 2019 | -143.84 |
| Jun 10, 2019 | -150.28 |
| Jun 7, 2019 | -147.51 |
| Jun 6, 2019 | -142.86 |
| Jun 5, 2019 | -143.18 |
| Jun 4, 2019 | -138.96 |
| Jun 3, 2019 | -136.85 |
| May 31, 2019 | -146.59 |
| May 30, 2019 | -149.90 |
| May 29, 2019 | -148.97 |
| May 28, 2019 | -157.72 |
| May 24, 2019 | -155.37 |
| May 23, 2019 | -155.56 |
| May 22, 2019 | -160.24 |
| May 21, 2019 | -160.22 |
| May 20, 2019 | -155.95 |
| May 17, 2019 | -159.21 |
| May 16, 2019 | -161.85 |
| May 15, 2019 | -153.87 |
| May 14, 2019 | -151.87 |
| May 13, 2019 | -147.26 |
| May 10, 2019 | -154.01 |
| May 9, 2019 | -154.22 |
| May 8, 2019 | -152.38 |
| May 7, 2019 | -154.22 |
| May 6, 2019 | -157.91 |
| May 3, 2019 | -156.37 |
| May 2, 2019 | -152.22 |
| May 1, 2019 | -153.89 |
| Apr 30, 2019 | -156.49 |
| Apr 29, 2019 | -155.52 |
| Apr 26, 2019 | -151.39 |
| Apr 25, 2019 | -144.55 |
| Apr 24, 2019 | -139.42 |
| Apr 23, 2019 | -140.37 |
| Apr 22, 2019 | -137.54 |
| Apr 18, 2019 | -134.90 |
| Apr 17, 2019 | -137.31 |
| Apr 16, 2019 | -140.48 |
| Apr 15, 2019 | -139.45 |
| Apr 12, 2019 | -140.17 |
| Apr 11, 2019 | -141.41 |
| Apr 10, 2019 | -139.39 |
| Apr 9, 2019 | -137.64 |
| Apr 8, 2019 | -137.11 |
| Apr 5, 2019 | -138.40 |
| Apr 4, 2019 | -138.77 |
| Apr 3, 2019 | -145.29 |
| Apr 2, 2019 | -144.49 |
| Apr 1, 2019 | -140.81 |
| Mar 29, 2019 | -130.28 |
| Mar 28, 2019 | -128.06 |
| Mar 27, 2019 | -126.60 |
| Mar 26, 2019 | -131.47 |
| Mar 25, 2019 | -131.07 |
| Mar 22, 2019 | -129.82 |
| Mar 21, 2019 | -138.28 |
| Mar 20, 2019 | -132.24 |
| Mar 19, 2019 | -132.78 |
| Mar 18, 2019 | -130.16 |
| Mar 15, 2019 | -130.84 |
| Mar 14, 2019 | -131.92 |
| Mar 13, 2019 | -130.77 |
| Mar 12, 2019 | -130.82 |
| Mar 11, 2019 | -130.15 |
| Mar 8, 2019 | -127.38 |
| Mar 7, 2019 | -127.07 |
| Mar 6, 2019 | -126.32 |
| Mar 5, 2019 | -128.97 |
| Mar 4, 2019 | -128.51 |
| Mar 1, 2019 | -134.84 |
| Feb 28, 2019 | -132.02 |
| Feb 27, 2019 | -132.91 |
| Feb 26, 2019 | -131.47 |
| Feb 25, 2019 | -133.34 |
| Feb 22, 2019 | -132.32 |
| Feb 21, 2019 | -129.53 |
| Feb 20, 2019 | -128.70 |
| Feb 19, 2019 | -129.81 |
| Feb 15, 2019 | -130.19 |
| Feb 14, 2019 | -130.25 |
| Feb 13, 2019 | -134.80 |
| Feb 12, 2019 | -134.91 |
| Feb 11, 2019 | -131.42 |
| Feb 8, 2019 | -129.67 |
| Feb 7, 2019 | -125.64 |
| Feb 6, 2019 | -128.98 |
| Feb 5, 2019 | -128.34 |
| Feb 4, 2019 | -128.00 |
| Feb 1, 2019 | -125.10 |
| Jan 31, 2019 | -123.98 |
| Jan 30, 2019 | -119.03 |
| Jan 29, 2019 | -114.60 |
| Jan 28, 2019 | -117.45 |
| Jan 25, 2019 | -118.57 |
| Jan 24, 2019 | -117.28 |
| Jan 23, 2019 | -118.98 |
| Jan 22, 2019 | -118.81 |
| Jan 18, 2019 | -121.55 |
| Jan 17, 2019 | -117.13 |
| Jan 16, 2019 | -113.30 |
| Jan 15, 2019 | -114.19 |
| Jan 14, 2019 | -110.03 |
| Jan 11, 2019 | -109.36 |
| Jan 10, 2019 | -109.36 |
| Jan 9, 2019 | -108.09 |
| Jan 8, 2019 | -106.84 |
| Jan 7, 2019 | -103.99 |
| Jan 4, 2019 | -98.79 |
| Jan 3, 2019 | -92.46 |
| Jan 2, 2019 | -97.61 |
| Dec 31, 2018 | -97.96 |
| Dec 28, 2018 | -93.28 |
| Dec 27, 2018 | -94.84 |
| Dec 26, 2018 | -93.31 |
| Dec 24, 2018 | -85.92 |
| Dec 21, 2018 | -86.50 |
| Dec 20, 2018 | -91.40 |
| Dec 19, 2018 | -95.27 |
| Dec 18, 2018 | -96.53 |
| Dec 17, 2018 | -94.45 |
| Dec 14, 2018 | -99.73 |
| Dec 13, 2018 | -101.70 |
| Dec 12, 2018 | -102.57 |
| Dec 11, 2018 | -98.82 |
| Dec 10, 2018 | -99.21 |
| Dec 7, 2018 | -96.58 |
| Dec 6, 2018 | -101.15 |
| Dec 4, 2018 | -98.71 |
| Dec 3, 2018 | -105.52 |
| Nov 30, 2018 | -104.82 |
| Nov 29, 2018 | -101.07 |
| Nov 28, 2018 | -98.38 |
| Nov 27, 2018 | -90.95 |
| Nov 26, 2018 | -93.11 |
| Nov 23, 2018 | -88.54 |
| Nov 21, 2018 | -87.83 |
| Nov 20, 2018 | -86.17 |
| Nov 19, 2018 | -86.00 |
| Nov 16, 2018 | -100.83 |
| Nov 15, 2018 | -100.87 |
| Nov 14, 2018 | -95.31 |
| Nov 13, 2018 | -96.03 |
| Nov 12, 2018 | -97.23 |
| Nov 9, 2018 | -101.98 |
| Nov 8, 2018 | -104.03 |
| Nov 7, 2018 | -108.73 |
| Nov 6, 2018 | -101.71 |
| Nov 5, 2018 | -101.19 |
| Nov 2, 2018 | -103.93 |
| Nov 1, 2018 | -106.30 |
| Oct 31, 2018 | -102.22 |
| Oct 30, 2018 | -96.93 |
| Oct 29, 2018 | -93.71 |
| Oct 26, 2018 | -95.14 |
| Oct 25, 2018 | -98.65 |
| Oct 24, 2018 | -94.91 |
| Oct 23, 2018 | -100.29 |
| Oct 22, 2018 | -99.22 |
| Oct 19, 2018 | -97.83 |
| Oct 18, 2018 | -101.57 |
| Oct 17, 2018 | -103.34 |
| Oct 16, 2018 | -101.71 |
| Oct 15, 2018 | -97.51 |
| Oct 12, 2018 | -97.67 |
| Oct 11, 2018 | -93.46 |
| Oct 10, 2018 | -95.27 |
| Oct 9, 2018 | -102.25 |
| Oct 8, 2018 | -105.01 |
| Oct 5, 2018 | -110.05 |
| Oct 4, 2018 | -109.98 |
| Oct 3, 2018 | -113.29 |
| Oct 2, 2018 | -110.08 |
| Oct 1, 2018 | -112.69 |
| Sep 28, 2018 | -110.79 |
| Sep 27, 2018 | -109.98 |
| Sep 26, 2018 | -110.99 |
| Sep 25, 2018 | -111.72 |
| Sep 24, 2018 | -109.29 |
| Sep 21, 2018 | -106.24 |
| Sep 20, 2018 | -108.92 |
| Sep 19, 2018 | -108.84 |
| Sep 18, 2018 | -112.13 |
| Sep 17, 2018 | -112.62 |
| Sep 14, 2018 | -118.42 |
| Sep 13, 2018 | -117.81 |
| Sep 12, 2018 | -117.44 |
| Sep 11, 2018 | -117.44 |
| Sep 10, 2018 | -113.63 |
| Sep 7, 2018 | -111.56 |
| Sep 6, 2018 | -107.79 |
| Sep 5, 2018 | -101.41 |
| Sep 4, 2018 | -106.45 |
| Aug 31, 2018 | -104.90 |
| Aug 30, 2018 | -104.17 |
| Aug 29, 2018 | -104.26 |
| Aug 28, 2018 | -104.30 |
| Aug 27, 2018 | -104.13 |
| Aug 24, 2018 | -102.19 |
| Aug 23, 2018 | -99.55 |
| Aug 22, 2018 | -97.56 |
| Aug 21, 2018 | -95.29 |
| Aug 20, 2018 | -90.95 |
| Aug 17, 2018 | -90.30 |
| Aug 16, 2018 | -89.73 |
| Aug 15, 2018 | -90.42 |
| Aug 14, 2018 | -94.44 |
| Aug 13, 2018 | -94.56 |
| Aug 10, 2018 | -94.31 |
| Aug 9, 2018 | -93.18 |
| Aug 8, 2018 | -92.41 |
| Aug 7, 2018 | -92.08 |
| Aug 6, 2018 | -90.09 |
| Aug 3, 2018 | -86.24 |
| Aug 2, 2018 | -87.94 |
| Aug 1, 2018 | -92.65 |
| Jul 31, 2018 | -89.00 |
| Jul 30, 2018 | -88.96 |
| Jul 27, 2018 | -92.04 |
| Jul 26, 2018 | -97.28 |
| Jul 25, 2018 | -98.09 |
| Jul 24, 2018 | -95.65 |
| Jul 23, 2018 | -96.99 |
| Jul 20, 2018 | -96.50 |
| Jul 19, 2018 | -96.10 |
| Jul 18, 2018 | -97.11 |
| Jul 17, 2018 | -96.79 |
| Jul 16, 2018 | -95.69 |
| Jul 13, 2018 | -95.37 |
| Jul 12, 2018 | -95.69 |
| Jul 11, 2018 | -91.92 |
| Jul 10, 2018 | -93.22 |
| Jul 9, 2018 | -94.68 |
| Jul 6, 2018 | -93.79 |
| Jul 5, 2018 | -92.77 |
| Jul 3, 2018 | -91.51 |
| Jul 2, 2018 | -92.24 |
| Jun 29, 2018 | -105.48 |
| Jun 28, 2018 | -106.39 |
| Jun 27, 2018 | -102.82 |
| Jun 26, 2018 | -108.22 |
| Jun 25, 2018 | -105.96 |
| Jun 22, 2018 | -114.40 |
| Jun 21, 2018 | -117.93 |
| Jun 20, 2018 | -120.02 |
| Jun 19, 2018 | -117.23 |
| Jun 18, 2018 | -118.49 |
| Jun 15, 2018 | -115.49 |
| Jun 14, 2018 | -113.53 |
| Jun 13, 2018 | -111.79 |
| Jun 12, 2018 | -110.53 |
| Jun 11, 2018 | -109.18 |
| Jun 8, 2018 | -107.74 |
| Jun 7, 2018 | -106.61 |
| Jun 6, 2018 | -112.01 |
| Jun 5, 2018 | -111.22 |
| Jun 4, 2018 | -109.35 |
| Jun 1, 2018 | -105.74 |
| May 31, 2018 | -101.82 |
| May 30, 2018 | -101.00 |
| May 29, 2018 | -99.91 |
| May 25, 2018 | -98.52 |
| May 24, 2018 | -97.60 |
| May 23, 2018 | -96.95 |
| May 22, 2018 | -95.60 |
| May 21, 2018 | -95.51 |
| May 18, 2018 | -95.16 |
| May 17, 2018 | -92.38 |
| May 16, 2018 | -91.99 |
| May 15, 2018 | -92.60 |
| May 14, 2018 | -92.07 |
| May 11, 2018 | -96.12 |
| May 10, 2018 | -98.73 |
| May 9, 2018 | -96.60 |
| May 8, 2018 | -94.42 |
| May 7, 2018 | -93.21 |
| May 4, 2018 | -92.12 |
| May 3, 2018 | -90.25 |
| May 2, 2018 | -89.29 |
| May 1, 2018 | -87.98 |
| Apr 30, 2018 | -88.50 |
| Apr 27, 2018 | -90.20 |
| Apr 26, 2018 | -91.59 |
| Apr 25, 2018 | -87.98 |
| Apr 24, 2018 | -88.64 |
| Apr 23, 2018 | -91.94 |
| Apr 20, 2018 | -95.21 |
| Apr 19, 2018 | -97.04 |
| Apr 18, 2018 | -98.21 |
| Apr 17, 2018 | -97.04 |
| Apr 16, 2018 | -93.47 |
| Apr 13, 2018 | -93.07 |
| Apr 12, 2018 | -93.95 |
| Apr 11, 2018 | -93.64 |
| Apr 10, 2018 | -93.64 |
| Apr 9, 2018 | -91.03 |
| Apr 6, 2018 | -90.81 |
| Apr 5, 2018 | -93.25 |
| Apr 4, 2018 | -92.86 |
| Apr 3, 2018 | -91.29 |
| Apr 2, 2018 | -89.90 |
| Mar 29, 2018 | -86.81 |
| Mar 28, 2018 | -86.03 |
| Mar 27, 2018 | -87.86 |
| Mar 26, 2018 | -93.37 |
| Mar 23, 2018 | -89.83 |
| Mar 22, 2018 | -95.20 |
| Mar 21, 2018 | -97.63 |
| Mar 20, 2018 | -96.07 |
| Mar 19, 2018 | -95.20 |
| Mar 16, 2018 | -95.06 |
| Mar 15, 2018 | -94.28 |
| Mar 14, 2018 | -95.89 |
| Mar 13, 2018 | -93.64 |
| Mar 12, 2018 | -94.15 |
| Mar 9, 2018 | -98.00 |
| Mar 8, 2018 | -96.85 |
| Mar 7, 2018 | -97.54 |
| Mar 6, 2018 | -96.03 |
| Mar 5, 2018 | -94.60 |
| Mar 2, 2018 | -94.65 |
| Mar 1, 2018 | -90.34 |
| Feb 28, 2018 | -89.33 |
| Feb 27, 2018 | -90.25 |
| Feb 26, 2018 | -90.15 |
| Feb 23, 2018 | -89.51 |
| Feb 22, 2018 | -89.01 |
| Feb 21, 2018 | -88.46 |
| Feb 20, 2018 | -87.36 |
| Feb 16, 2018 | -84.47 |
| Feb 15, 2018 | -81.62 |
| Feb 14, 2018 | -82.08 |
| Feb 13, 2018 | -76.44 |
| Feb 12, 2018 | -76.16 |
| Feb 9, 2018 | -70.98 |
| Feb 8, 2018 | -69.33 |
| Feb 7, 2018 | -75.29 |
| Feb 6, 2018 | -74.33 |
| Feb 5, 2018 | -72.45 |
| Feb 2, 2018 | -74.56 |
| Feb 1, 2018 | -75.84 |
| Jan 31, 2018 | -76.48 |
| Jan 30, 2018 | -75.06 |
| Jan 29, 2018 | -79.24 |
| Jan 26, 2018 | -80.75 |
| Jan 25, 2018 | -77.49 |
| Jan 24, 2018 | -76.67 |
| Jan 23, 2018 | -79.88 |
| Jan 22, 2018 | -80.02 |
| Jan 19, 2018 | -78.32 |
| Jan 18, 2018 | -75.79 |
| Jan 17, 2018 | -73.87 |
| Jan 16, 2018 | -73.00 |
| Jan 12, 2018 | -72.45 |
| Jan 11, 2018 | -70.84 |
| Jan 10, 2018 | -69.23 |
| Jan 9, 2018 | -70.38 |
| Jan 8, 2018 | -70.56 |
| Jan 5, 2018 | -70.47 |
| Jan 4, 2018 | -70.75 |
| Jan 3, 2018 | -69.23 |
| Jan 2, 2018 | -69.51 |
| Dec 29, 2017 | -175.84 |
| Dec 28, 2017 | -177.48 |
| Dec 27, 2017 | -177.02 |
| Dec 26, 2017 | -174.67 |
| Dec 22, 2017 | -173.73 |
| Dec 21, 2017 | -177.95 |
| Dec 20, 2017 | -180.42 |
| Dec 19, 2017 | -186.16 |
| Dec 18, 2017 | -186.51 |
| Dec 15, 2017 | -181.59 |
| Dec 14, 2017 | -173.73 |
| Dec 13, 2017 | -168.69 |
| Dec 12, 2017 | -162.47 |
| Dec 11, 2017 | -164.12 |
| Dec 8, 2017 | -162.83 |
| Dec 7, 2017 | -162.47 |
| Dec 6, 2017 | -157.31 |
| Dec 5, 2017 | -150.16 |
| Dec 4, 2017 | -149.93 |
| Dec 1, 2017 | -158.96 |
| Nov 30, 2017 | -158.37 |
| Nov 29, 2017 | -157.78 |
| Nov 28, 2017 | -162.47 |
| Nov 27, 2017 | -157.31 |
| Nov 24, 2017 | -160.83 |
| Nov 22, 2017 | -159.31 |
| Nov 21, 2017 | -155.20 |
| Nov 20, 2017 | -155.67 |
| Nov 17, 2017 | -156.38 |
| Nov 16, 2017 | -153.44 |
| Nov 15, 2017 | -150.28 |
| Nov 14, 2017 | -154.85 |
| Nov 13, 2017 | -156.02 |
| Nov 10, 2017 | -157.08 |
| Nov 9, 2017 | -155.09 |
| Nov 8, 2017 | -166.46 |
| Nov 7, 2017 | -162.59 |
| Nov 6, 2017 | -164.23 |
| Nov 3, 2017 | -164.59 |
| Nov 2, 2017 | -170.80 |
| Nov 1, 2017 | -170.10 |
| Oct 31, 2017 | -171.50 |
| Oct 30, 2017 | -168.92 |
| Oct 27, 2017 | -171.39 |
| Oct 26, 2017 | -165.17 |
| Oct 25, 2017 | -162.12 |
| Oct 24, 2017 | -167.52 |
| Oct 23, 2017 | -166.58 |
| Oct 20, 2017 | -168.22 |
| Oct 19, 2017 | -167.75 |
| Oct 18, 2017 | -164.70 |
| Oct 17, 2017 | -163.65 |
| Oct 16, 2017 | -160.36 |
| Oct 13, 2017 | -161.77 |
| Oct 12, 2017 | -169.04 |
| Oct 11, 2017 | -165.05 |
| Oct 10, 2017 | -165.87 |
| Oct 9, 2017 | -166.11 |
| Oct 6, 2017 | -169.74 |
| Oct 5, 2017 | -167.63 |
| Oct 4, 2017 | -167.87 |
| Oct 3, 2017 | -167.05 |
| Oct 2, 2017 | -166.58 |
| Sep 29, 2017 | -191.09 |
| Sep 28, 2017 | -185.40 |
| Sep 27, 2017 | -180.66 |
| Sep 26, 2017 | -158.85 |
| Sep 25, 2017 | -163.59 |
| Sep 22, 2017 | -165.22 |
| Sep 21, 2017 | -163.86 |
| Sep 20, 2017 | -165.35 |
| Sep 19, 2017 | -172.94 |
| Sep 18, 2017 | -169.15 |
| Sep 15, 2017 | -161.29 |
| Sep 14, 2017 | -162.24 |
| Sep 13, 2017 | -160.34 |
| Sep 12, 2017 | -158.58 |
| Sep 11, 2017 | -161.02 |
| Sep 8, 2017 | -157.63 |
| Sep 7, 2017 | -156.01 |
| Sep 6, 2017 | -157.63 |
| Sep 5, 2017 | -160.34 |
| Sep 1, 2017 | -161.56 |
| Aug 31, 2017 | -162.10 |
| Aug 30, 2017 | -158.31 |
| Aug 29, 2017 | -148.83 |
| Aug 28, 2017 | -149.23 |
| Aug 25, 2017 | -149.91 |
| Aug 24, 2017 | -154.25 |
| Aug 23, 2017 | -151.40 |
| Aug 22, 2017 | -150.99 |
| Aug 21, 2017 | -147.88 |
| Aug 18, 2017 | -148.15 |
| Aug 17, 2017 | -147.74 |
| Aug 16, 2017 | -154.79 |
| Aug 15, 2017 | -151.67 |
| Aug 14, 2017 | -152.76 |
| Aug 11, 2017 | -145.85 |
| Aug 10, 2017 | -141.92 |
| Aug 9, 2017 | -151.13 |
| Aug 8, 2017 | -151.27 |
| Aug 7, 2017 | -155.19 |
| Aug 4, 2017 | -158.04 |
| Aug 3, 2017 | -158.72 |
| Aug 2, 2017 | -153.30 |
| Aug 1, 2017 | -162.92 |
| Jul 31, 2017 | -159.39 |
| Jul 28, 2017 | -159.94 |
| Jul 27, 2017 | -161.02 |
| Jul 26, 2017 | -167.25 |
| Jul 25, 2017 | -166.03 |
| Jul 24, 2017 | -167.79 |
| Jul 21, 2017 | -162.78 |
| Jul 20, 2017 | -163.73 |
| Jul 19, 2017 | -164.13 |
| Jul 18, 2017 | -158.99 |
| Jul 17, 2017 | -159.26 |
| Jul 14, 2017 | -158.17 |
| Jul 13, 2017 | -156.55 |
| Jul 12, 2017 | -151.81 |
| Jul 11, 2017 | -146.25 |
| Jul 10, 2017 | -142.19 |
| Jul 7, 2017 | -140.02 |
| Jul 6, 2017 | -135.69 |
| Jul 5, 2017 | -137.58 |
| Jul 3, 2017 | -135.82 |
| Jun 30, 2017 | -141.51 |
| Jun 29, 2017 | -161.25 |
| Jun 28, 2017 | -168.02 |
| Jun 27, 2017 | -162.16 |
| Jun 26, 2017 | -168.81 |
| Jun 23, 2017 | -170.63 |
| Jun 22, 2017 | -167.76 |
| Jun 21, 2017 | -165.42 |
| Jun 20, 2017 | -165.81 |
| Jun 19, 2017 | -169.72 |
| Jun 16, 2017 | -166.46 |
| Jun 15, 2017 | -161.25 |
| Jun 14, 2017 | -166.59 |
| Jun 13, 2017 | -174.93 |
| Jun 12, 2017 | -172.06 |
| Jun 9, 2017 | -176.36 |
| Jun 8, 2017 | -194.33 |
| Jun 7, 2017 | -189.64 |
| Jun 6, 2017 | -187.17 |
| Jun 5, 2017 | -187.04 |
| Jun 2, 2017 | -185.35 |
| Jun 1, 2017 | -183.52 |
| May 31, 2017 | -178.96 |
| May 30, 2017 | -176.36 |
| May 26, 2017 | -175.97 |
| May 25, 2017 | -174.93 |
| May 24, 2017 | -172.32 |
| May 23, 2017 | -173.75 |
| May 22, 2017 | -172.06 |
| May 19, 2017 | -169.07 |
| May 18, 2017 | -164.90 |
| May 17, 2017 | -163.21 |
| May 16, 2017 | -175.45 |
| May 15, 2017 | -176.10 |
| May 12, 2017 | -172.06 |
| May 11, 2017 | -171.02 |
| May 10, 2017 | -173.10 |
| May 9, 2017 | -173.10 |
| May 8, 2017 | -172.32 |
| May 5, 2017 | -175.19 |
| May 4, 2017 | -174.01 |
| May 3, 2017 | -178.31 |
| May 2, 2017 | -164.77 |
| May 1, 2017 | -165.94 |
| Apr 28, 2017 | -165.81 |
| Apr 27, 2017 | -164.38 |
| Apr 26, 2017 | -160.21 |
| Apr 25, 2017 | -162.55 |
| Apr 24, 2017 | -159.04 |
| Apr 21, 2017 | -158.13 |
| Apr 20, 2017 | -159.30 |
| Apr 19, 2017 | -157.34 |
| Apr 18, 2017 | -153.70 |
| Apr 17, 2017 | -152.53 |
| Apr 13, 2017 | -150.31 |
| Apr 12, 2017 | -146.14 |
| Apr 11, 2017 | -147.45 |
| Apr 10, 2017 | -147.45 |
| Apr 7, 2017 | -146.41 |
| Apr 6, 2017 | -147.97 |
| Apr 5, 2017 | -148.36 |
| Apr 4, 2017 | -148.23 |
| Apr 3, 2017 | -150.96 |
| Mar 31, 2017 | -148.88 |
| Mar 30, 2017 | -126.17 |
| Mar 29, 2017 | -126.06 |
| Mar 28, 2017 | -128.63 |
| Mar 27, 2017 | -130.53 |
| Mar 24, 2017 | -131.42 |
| Mar 23, 2017 | -130.64 |
| Mar 22, 2017 | -129.08 |
| Mar 21, 2017 | -133.65 |
| Mar 20, 2017 | -139.79 |
| Mar 17, 2017 | -140.69 |
| Mar 16, 2017 | -142.14 |
| Mar 15, 2017 | -142.03 |
| Mar 14, 2017 | -137.90 |
| Mar 13, 2017 | -137.67 |
| Mar 10, 2017 | -128.18 |
| Mar 9, 2017 | -125.50 |
| Mar 8, 2017 | -123.38 |
| Mar 7, 2017 | -124.61 |
| Mar 6, 2017 | -124.39 |
| Mar 3, 2017 | -125.95 |
| Mar 2, 2017 | -126.40 |
| Mar 1, 2017 | -131.64 |
| Feb 28, 2017 | -129.08 |
| Feb 27, 2017 | -132.31 |
| Feb 24, 2017 | -131.76 |
| Feb 23, 2017 | -134.10 |
| Feb 22, 2017 | -134.32 |
| Feb 21, 2017 | -134.21 |
| Feb 17, 2017 | -130.19 |
| Feb 16, 2017 | -129.52 |
| Feb 15, 2017 | -127.40 |
| Feb 14, 2017 | -124.39 |
| Feb 13, 2017 | -124.39 |
| Feb 10, 2017 | -126.95 |
| Feb 9, 2017 | -124.72 |
| Feb 8, 2017 | -118.91 |
| Feb 7, 2017 | -117.57 |
| Feb 6, 2017 | -117.24 |
| Feb 3, 2017 | -117.24 |
| Feb 2, 2017 | -115.90 |
| Feb 1, 2017 | -114.11 |
| Jan 31, 2017 | -110.76 |
| Jan 30, 2017 | -107.86 |
| Jan 27, 2017 | -111.32 |
| Jan 26, 2017 | -112.21 |
| Jan 25, 2017 | -115.45 |
| Jan 24, 2017 | -108.42 |
| Jan 23, 2017 | -108.31 |
| Jan 20, 2017 | -108.42 |
| Jan 19, 2017 | -108.08 |
| Jan 18, 2017 | -108.87 |
| Jan 17, 2017 | -110.21 |
| Jan 13, 2017 | -111.43 |
| Jan 12, 2017 | -110.88 |
| Jan 11, 2017 | -113.78 |
| Jan 10, 2017 | -112.21 |
| Jan 9, 2017 | -112.33 |
| Jan 6, 2017 | -113.67 |
| Jan 5, 2017 | -110.88 |
| Jan 4, 2017 | -107.19 |
| Jan 3, 2017 | -103.06 |
| Dec 30, 2016 | -37.12 |
| Dec 29, 2016 | -36.78 |
| Dec 28, 2016 | -36.40 |
| Dec 27, 2016 | -37.29 |
| Dec 23, 2016 | -36.19 |
| Dec 22, 2016 | -37.50 |
| Dec 21, 2016 | -37.38 |
| Dec 20, 2016 | -37.93 |
| Dec 19, 2016 | -37.97 |
| Dec 16, 2016 | -37.46 |
| Dec 15, 2016 | -36.23 |
| Dec 14, 2016 | -38.56 |
| Dec 13, 2016 | -39.37 |
| Dec 12, 2016 | -38.78 |
| Dec 9, 2016 | -39.54 |
| Dec 8, 2016 | -41.28 |
| Dec 7, 2016 | -41.07 |
| Dec 6, 2016 | -41.28 |
| Dec 5, 2016 | -41.24 |
| Dec 2, 2016 | -41.19 |
| Dec 1, 2016 | -42.00 |
| Nov 30, 2016 | -44.84 |
| Nov 29, 2016 | -45.40 |
| Nov 28, 2016 | -46.80 |
| Nov 25, 2016 | -46.24 |
| Nov 23, 2016 | -46.20 |
| Nov 22, 2016 | -45.99 |
| Nov 21, 2016 | -45.82 |
| Nov 18, 2016 | -45.86 |
| Nov 17, 2016 | -46.07 |
| Nov 16, 2016 | -46.12 |
| Nov 15, 2016 | -45.01 |
| Nov 14, 2016 | -44.76 |
| Nov 11, 2016 | -46.33 |
| Nov 10, 2016 | -46.07 |
| Nov 9, 2016 | -45.40 |
| Nov 8, 2016 | -43.57 |
| Nov 7, 2016 | -43.44 |
| Nov 4, 2016 | -40.43 |
| Nov 3, 2016 | -39.62 |
| Nov 2, 2016 | -38.73 |
| Nov 1, 2016 | -41.03 |
| Oct 31, 2016 | -41.75 |
| Oct 28, 2016 | -41.66 |
| Oct 27, 2016 | -41.62 |
| Oct 26, 2016 | -41.28 |
| Oct 25, 2016 | -42.00 |
| Oct 24, 2016 | -42.59 |
| Oct 21, 2016 | -42.00 |
| Oct 20, 2016 | -41.83 |
| Oct 19, 2016 | -42.09 |
| Oct 18, 2016 | -41.36 |
| Oct 17, 2016 | -40.94 |
| Oct 14, 2016 | -42.43 |
| Oct 13, 2016 | -42.76 |
| Oct 12, 2016 | -43.74 |
| Oct 11, 2016 | -44.46 |
| Oct 10, 2016 | -46.50 |
| Oct 7, 2016 | -46.07 |
| Oct 6, 2016 | -46.46 |
| Oct 5, 2016 | -46.67 |
| Oct 4, 2016 | -46.07 |
| Oct 3, 2016 | -46.12 |
| Sep 30, 2016 | -46.13 |
| Sep 29, 2016 | -41.61 |
| Sep 28, 2016 | -42.03 |
| Sep 27, 2016 | -40.76 |
| Sep 26, 2016 | -40.75 |
| Sep 23, 2016 | -41.92 |
| Sep 22, 2016 | -43.67 |
| Sep 21, 2016 | -42.51 |
| Sep 20, 2016 | -40.90 |
| Sep 19, 2016 | -40.39 |
| Sep 16, 2016 | -41.21 |
| Sep 15, 2016 | -40.64 |
| Sep 14, 2016 | -40.14 |
| Sep 13, 2016 | -39.26 |
| Sep 12, 2016 | -40.69 |
| Sep 9, 2016 | -39.55 |
| Sep 8, 2016 | -41.56 |
| Sep 7, 2016 | -42.56 |
| Sep 6, 2016 | -42.45 |
| Sep 2, 2016 | -42.11 |
| Sep 1, 2016 | -41.41 |
| Aug 31, 2016 | -41.11 |
| Aug 30, 2016 | -41.33 |
| Aug 29, 2016 | -41.55 |
| Aug 26, 2016 | -41.93 |
| Aug 25, 2016 | -41.14 |
| Aug 24, 2016 | -41.18 |
| Aug 23, 2016 | -42.00 |
| Aug 22, 2016 | -40.91 |
| Aug 19, 2016 | -41.55 |
| Aug 18, 2016 | -41.54 |
| Aug 17, 2016 | -42.05 |
| Aug 16, 2016 | -42.09 |
| Aug 15, 2016 | -44.04 |
| Aug 12, 2016 | -43.67 |
| Aug 11, 2016 | -43.79 |
| Aug 10, 2016 | -43.87 |
| Aug 9, 2016 | -43.39 |
| Aug 8, 2016 | -42.68 |
| Aug 5, 2016 | -42.91 |
| Aug 4, 2016 | -41.86 |
| Aug 3, 2016 | -37.05 |
| Aug 2, 2016 | -39.15 |
| Aug 1, 2016 | -39.64 |
| Jul 29, 2016 | -40.21 |
| Jul 28, 2016 | -38.37 |
| Jul 27, 2016 | -37.98 |
| Jul 26, 2016 | -38.83 |
| Jul 25, 2016 | -39.12 |
| Jul 22, 2016 | -38.59 |
| Jul 21, 2016 | -37.53 |
| Jul 20, 2016 | -38.80 |
| Jul 19, 2016 | -37.45 |
| Jul 18, 2016 | -37.99 |
| Jul 15, 2016 | -37.80 |
| Jul 14, 2016 | -37.99 |
| Jul 13, 2016 | -36.02 |
| Jul 12, 2016 | -36.77 |
| Jul 11, 2016 | -35.65 |
| Jul 8, 2016 | -33.72 |
| Jul 7, 2016 | -31.80 |
| Jul 6, 2016 | -30.99 |
| Jul 5, 2016 | -30.73 |
| Jul 1, 2016 | -31.44 |
| Jun 30, 2016 | -31.44 |
| Jun 29, 2016 | -31.60 |
| Jun 28, 2016 | -30.35 |
| Jun 27, 2016 | -29.80 |
| Jun 24, 2016 | -32.31 |
| Jun 23, 2016 | -35.18 |
| Jun 22, 2016 | -33.44 |
| Jun 21, 2016 | -33.59 |
| Jun 20, 2016 | -34.36 |
| Jun 17, 2016 | -33.62 |
| Jun 16, 2016 | -34.36 |
| Jun 15, 2016 | -35.01 |
| Jun 14, 2016 | -34.84 |
| Jun 13, 2016 | -34.90 |
| Jun 10, 2016 | -35.49 |
| Jun 9, 2016 | -35.81 |
| Jun 8, 2016 | -37.88 |
| Jun 7, 2016 | -37.95 |
| Jun 6, 2016 | -37.64 |
| Jun 3, 2016 | -37.66 |
| Jun 2, 2016 | -37.76 |
| Jun 1, 2016 | -36.69 |
| May 31, 2016 | -34.49 |
| May 27, 2016 | -33.68 |
| May 26, 2016 | -32.88 |
| May 25, 2016 | -32.77 |
| May 24, 2016 | -32.71 |
| May 23, 2016 | -31.48 |
| May 20, 2016 | -32.87 |
| May 19, 2016 | -31.58 |
| May 18, 2016 | -31.71 |
| May 17, 2016 | -31.97 |
| May 16, 2016 | -32.45 |
| May 13, 2016 | -31.82 |
| May 12, 2016 | -31.78 |
| May 11, 2016 | -32.26 |
| May 10, 2016 | -31.75 |
| May 9, 2016 | -30.76 |
| May 6, 2016 | -31.98 |
| May 5, 2016 | -31.34 |
| May 4, 2016 | -33.32 |
| May 3, 2016 | -32.98 |
| May 2, 2016 | -34.07 |
| Apr 29, 2016 | -31.81 |
| Apr 28, 2016 | -32.39 |
| Apr 27, 2016 | -32.36 |
| Apr 26, 2016 | -31.99 |
| Apr 25, 2016 | -31.87 |
| Apr 22, 2016 | -32.21 |
| Apr 21, 2016 | -32.46 |
| Apr 20, 2016 | -31.29 |
| Apr 19, 2016 | -30.71 |
| Apr 18, 2016 | -31.21 |
| Apr 15, 2016 | -30.08 |
| Apr 14, 2016 | -29.13 |
| Apr 13, 2016 | -28.97 |
| Apr 12, 2016 | -28.16 |
| Apr 11, 2016 | -29.62 |
| Apr 8, 2016 | -30.10 |
| Apr 7, 2016 | -29.89 |
| Apr 6, 2016 | -31.48 |
| Apr 5, 2016 | -30.00 |
| Apr 4, 2016 | -30.71 |
| Apr 1, 2016 | -30.93 |
| Mar 31, 2016 | -31.29 |
| Mar 30, 2016 | -29.90 |
| Mar 29, 2016 | -30.44 |
| Mar 28, 2016 | -30.73 |
| Mar 24, 2016 | -29.87 |
| Mar 23, 2016 | -30.21 |
| Mar 22, 2016 | -31.36 |
| Mar 21, 2016 | -30.93 |
| Mar 18, 2016 | -30.43 |
| Mar 17, 2016 | -29.47 |
| Mar 16, 2016 | -29.30 |
| Mar 15, 2016 | -29.27 |
| Mar 14, 2016 | -30.01 |
| Mar 11, 2016 | -30.43 |
| Mar 10, 2016 | -29.98 |
| Mar 9, 2016 | -29.64 |
| Mar 8, 2016 | -29.55 |
| Mar 7, 2016 | -29.96 |
| Mar 4, 2016 | -29.02 |
| Mar 3, 2016 | -28.95 |
| Mar 2, 2016 | -28.55 |
| Mar 1, 2016 | -28.65 |
| Feb 29, 2016 | -27.53 |
| Feb 26, 2016 | -26.79 |
| Feb 25, 2016 | -25.45 |
| Feb 24, 2016 | -23.86 |
| Feb 23, 2016 | -23.94 |
| Feb 22, 2016 | -23.99 |
| Feb 19, 2016 | -22.18 |
| Feb 18, 2016 | -22.06 |
| Feb 17, 2016 | -22.30 |
| Feb 16, 2016 | -20.91 |
| Feb 12, 2016 | -20.78 |
| Feb 11, 2016 | -21.36 |
| Feb 10, 2016 | -18.51 |
| Feb 9, 2016 | -17.42 |
| Feb 8, 2016 | -18.48 |
| Feb 5, 2016 | -20.63 |
| Feb 4, 2016 | -26.30 |
| Feb 3, 2016 | -26.07 |
| Feb 2, 2016 | -24.92 |
| Feb 1, 2016 | -26.92 |
| Jan 29, 2016 | -26.77 |
| Jan 28, 2016 | -26.37 |
| Jan 27, 2016 | -26.99 |
| Jan 26, 2016 | -28.45 |
| Jan 25, 2016 | -30.18 |
| Jan 22, 2016 | -32.83 |
| Jan 21, 2016 | -32.56 |
| Jan 20, 2016 | -32.06 |
| Jan 19, 2016 | -31.60 |
| Jan 15, 2016 | -33.52 |
| Jan 14, 2016 | -33.86 |
| Jan 13, 2016 | -33.45 |
| Jan 12, 2016 | -35.62 |
| Jan 11, 2016 | -36.29 |
| Jan 8, 2016 | -35.40 |
| Jan 7, 2016 | -35.47 |
| Jan 6, 2016 | -36.85 |
| Jan 5, 2016 | -36.82 |
| Jan 4, 2016 | -36.99 |
| Dec 31, 2015 | -38.00 |
| Dec 30, 2015 | -32.06 |
| Dec 29, 2015 | -32.02 |
| Dec 28, 2015 | -31.47 |
| Dec 24, 2015 | -31.37 |
| Dec 23, 2015 | -31.43 |
| Dec 22, 2015 | -30.95 |
| Dec 21, 2015 | -30.59 |
| Dec 18, 2015 | -30.58 |
| Dec 17, 2015 | -31.67 |
| Dec 16, 2015 | -31.24 |
| Dec 15, 2015 | -30.67 |
| Dec 14, 2015 | -30.56 |
| Dec 11, 2015 | -30.92 |
| Dec 10, 2015 | -31.83 |
| Dec 9, 2015 | -33.13 |
| Dec 8, 2015 | -33.01 |
| Dec 7, 2015 | -32.76 |
| Dec 4, 2015 | -32.82 |
| Dec 3, 2015 | -31.98 |
| Dec 2, 2015 | -31.24 |
| Dec 1, 2015 | -30.84 |
| Nov 30, 2015 | -30.00 |
| Nov 27, 2015 | -30.99 |
| Nov 25, 2015 | -30.72 |
| Nov 24, 2015 | -30.23 |
| Nov 23, 2015 | -29.83 |
| Nov 20, 2015 | -29.38 |
| Nov 19, 2015 | -29.27 |
| Nov 18, 2015 | -29.23 |
| Nov 17, 2015 | -28.97 |
| Nov 16, 2015 | -28.79 |
| Nov 13, 2015 | -28.99 |
| Nov 12, 2015 | -29.30 |
| Nov 11, 2015 | -28.52 |
| Nov 10, 2015 | -29.28 |
| Nov 9, 2015 | -29.26 |
| Nov 6, 2015 | -29.25 |
| Nov 5, 2015 | -29.66 |
| Nov 4, 2015 | -29.35 |
| Nov 3, 2015 | -28.76 |
| Nov 2, 2015 | -28.94 |
| Oct 30, 2015 | -28.63 |
| Oct 29, 2015 | -27.99 |
| Oct 28, 2015 | -27.60 |
| Oct 27, 2015 | -26.92 |
| Oct 26, 2015 | -27.32 |
| Oct 23, 2015 | -27.14 |
| Oct 22, 2015 | -26.78 |
| Oct 21, 2015 | -26.09 |
| Oct 20, 2015 | -26.73 |
| Oct 19, 2015 | -27.35 |
| Oct 16, 2015 | -27.15 |
| Oct 15, 2015 | -26.72 |
| Oct 14, 2015 | -26.30 |
| Oct 13, 2015 | -26.58 |
| Oct 12, 2015 | -26.82 |
| Oct 9, 2015 | -26.68 |
| Oct 8, 2015 | -25.96 |
| Oct 7, 2015 | -25.92 |
| Oct 6, 2015 | -25.89 |
| Oct 5, 2015 | -26.10 |
| Oct 2, 2015 | -25.43 |
| Oct 1, 2015 | -25.02 |
| Sep 30, 2015 | -25.39 |
| Sep 29, 2015 | -27.36 |
| Sep 28, 2015 | -27.64 |
| Sep 25, 2015 | -27.93 |
| Sep 24, 2015 | -28.92 |
| Sep 23, 2015 | -29.49 |
| Sep 22, 2015 | -29.76 |
| Sep 21, 2015 | -30.05 |
| Sep 18, 2015 | -29.93 |
| Sep 17, 2015 | -29.26 |
| Sep 16, 2015 | -28.04 |
| Sep 15, 2015 | -27.64 |
| Sep 14, 2015 | -27.26 |
| Sep 11, 2015 | -28.33 |
| Sep 10, 2015 | -26.97 |
| Sep 9, 2015 | -26.51 |
| Sep 8, 2015 | -26.96 |
| Sep 4, 2015 | -25.51 |
| Sep 3, 2015 | -26.19 |
| Sep 2, 2015 | -26.43 |
| Sep 1, 2015 | -26.03 |
| Aug 31, 2015 | -27.23 |
| Aug 28, 2015 | -26.68 |
| Aug 27, 2015 | -25.90 |
| Aug 26, 2015 | -25.59 |
| Aug 25, 2015 | -24.58 |
| Aug 24, 2015 | -24.41 |
| Aug 21, 2015 | -24.81 |
| Aug 20, 2015 | -26.42 |
| Aug 19, 2015 | -26.74 |
| Aug 18, 2015 | -26.99 |
| Aug 17, 2015 | -27.59 |
| Aug 14, 2015 | -27.67 |
| Aug 13, 2015 | -26.57 |
| Aug 12, 2015 | -26.22 |
| Aug 11, 2015 | -27.57 |
| Aug 10, 2015 | -29.59 |
| Aug 7, 2015 | -28.69 |
| Aug 6, 2015 | -29.22 |
| Aug 5, 2015 | -30.28 |
| Aug 4, 2015 | -30.75 |
| Aug 3, 2015 | -30.47 |
| Jul 31, 2015 | -31.35 |
| Jul 30, 2015 | -31.10 |
| Jul 29, 2015 | -31.46 |
| Jul 28, 2015 | -30.73 |
| Jul 27, 2015 | -30.62 |
| Jul 24, 2015 | -30.95 |
| Jul 23, 2015 | -30.56 |
| Jul 22, 2015 | -29.99 |
| Jul 21, 2015 | -29.38 |
| Jul 20, 2015 | -29.36 |
| Jul 17, 2015 | -29.70 |
| Jul 16, 2015 | -29.94 |
| Jul 15, 2015 | -28.92 |
| Jul 14, 2015 | -29.53 |
| Jul 13, 2015 | -29.38 |
| Jul 10, 2015 | -29.19 |
| Jul 9, 2015 | -28.91 |
| Jul 8, 2015 | -28.73 |
| Jul 7, 2015 | -28.06 |
| Jul 6, 2015 | -27.62 |
| Jul 2, 2015 | -27.39 |
| Jul 1, 2015 | -28.38 |
| Jun 30, 2015 | -28.65 |
| Jun 29, 2015 | 2.66 |
| Jun 26, 2015 | 2.66 |
| Jun 25, 2015 | 2.66 |
| Jun 24, 2015 | 2.66 |
| Jun 23, 2015 | 2.66 |
| Jun 22, 2015 | 2.66 |
| Jun 19, 2015 | 2.66 |
| Jun 18, 2015 | 2.66 |
| Jun 17, 2015 | 2.66 |
| Jun 16, 2015 | 2.66 |
| Jun 15, 2015 | 2.66 |
| Jun 12, 2015 | 2.66 |
| Jun 11, 2015 | 2.66 |
| Jun 10, 2015 | 2.66 |
| Jun 9, 2015 | 2.66 |
| Jun 8, 2015 | 2.66 |
| Jun 5, 2015 | 2.66 |
| Jun 4, 2015 | 2.66 |
| Jun 3, 2015 | 2.66 |
| Jun 2, 2015 | 2.66 |
| Jun 1, 2015 | 2.66 |
| May 29, 2015 | 2.66 |
| May 28, 2015 | 2.66 |
| May 27, 2015 | 2.66 |
| May 26, 2015 | 2.66 |
| May 22, 2015 | 2.66 |
| May 21, 2015 | 2.66 |
| May 20, 2015 | 2.66 |
| May 19, 2015 | 2.66 |
| May 18, 2015 | 2.66 |
| May 15, 2015 | 2.66 |
| May 14, 2015 | 2.66 |
| May 13, 2015 | 2.66 |
| May 12, 2015 | 2.66 |
| May 11, 2015 | 2.66 |
| May 8, 2015 | 2.66 |
| May 7, 2015 | 2.66 |
| May 6, 2015 | 2.66 |
| May 5, 2015 | 2.66 |
| May 4, 2015 | 2.66 |
| May 1, 2015 | 2.67 |
| Apr 30, 2015 | 2.67 |
| Apr 29, 2015 | 2.66 |
| Apr 28, 2015 | 2.67 |
| Apr 27, 2015 | 2.67 |
| Apr 24, 2015 | 2.67 |
| Apr 23, 2015 | 2.66 |
| Apr 22, 2015 | 2.67 |
| Apr 21, 2015 | 2.66 |
| Apr 20, 2015 | 2.66 |
| Apr 17, 2015 | 2.67 |
| Apr 16, 2015 | 2.66 |
| Apr 15, 2015 | 2.66 |
| Apr 14, 2015 | 2.67 |
| Apr 13, 2015 | 2.67 |
| Apr 10, 2015 | 2.67 |
| Apr 9, 2015 | 2.67 |
| Apr 8, 2015 | 2.67 |
| Apr 7, 2015 | 2.66 |
| Apr 6, 2015 | 2.67 |
| Apr 2, 2015 | 2.67 |
| Apr 1, 2015 | 2.66 |
| Mar 31, 2015 | 2.66 |
| Mar 30, 2015 | -7.01 |
| Mar 27, 2015 | -6.71 |
| Mar 26, 2015 | -6.61 |
| Mar 25, 2015 | -6.49 |
| Mar 24, 2015 | -6.95 |
| Mar 23, 2015 | -7.24 |
| Mar 20, 2015 | -7.31 |
| Mar 19, 2015 | -7.51 |
| Mar 18, 2015 | -7.39 |
| Mar 17, 2015 | -6.33 |
| Mar 16, 2015 | -6.60 |
| Mar 13, 2015 | -6.83 |
| Mar 12, 2015 | -7.11 |
| Mar 11, 2015 | -6.74 |
| Mar 10, 2015 | -6.81 |
| Mar 9, 2015 | -6.80 |
| Mar 6, 2015 | -6.67 |
| Mar 5, 2015 | -6.84 |
| Mar 4, 2015 | -7.02 |
| Mar 3, 2015 | -7.35 |
| Mar 2, 2015 | -7.36 |
| Feb 27, 2015 | -7.23 |
| Feb 26, 2015 | -7.31 |
| Feb 25, 2015 | -7.31 |
| Feb 24, 2015 | -7.14 |
| Feb 23, 2015 | -7.51 |
| Feb 20, 2015 | -7.80 |
| Feb 19, 2015 | -7.25 |
| Feb 18, 2015 | -7.21 |
| Feb 17, 2015 | -7.52 |
| Feb 13, 2015 | -7.75 |
| Feb 12, 2015 | -6.27 |
| Feb 11, 2015 | -5.64 |
| Feb 10, 2015 | -5.72 |
| Feb 9, 2015 | -5.56 |
| Feb 6, 2015 | -5.83 |
| Feb 5, 2015 | -5.95 |
| Feb 4, 2015 | -5.68 |
| Feb 3, 2015 | -5.64 |
| Feb 2, 2015 | -5.37 |
| Jan 30, 2015 | -5.46 |
| Jan 29, 2015 | -5.78 |
| Jan 28, 2015 | -5.71 |
| Jan 27, 2015 | -5.59 |
| Jan 26, 2015 | -5.35 |
| Jan 23, 2015 | -5.43 |
| Jan 22, 2015 | -5.78 |
| Jan 21, 2015 | -5.50 |
| Jan 20, 2015 | -5.50 |
| Jan 16, 2015 | -5.38 |
| Jan 15, 2015 | -5.19 |
| Jan 14, 2015 | -5.19 |
| Jan 13, 2015 | -5.19 |
| Jan 12, 2015 | -5.32 |
| Jan 9, 2015 | -5.34 |
| Jan 8, 2015 | -5.46 |
| Jan 7, 2015 | -5.31 |
| Jan 6, 2015 | -5.29 |
| Jan 5, 2015 | -5.40 |
| Jan 2, 2015 | -5.42 |
| Dec 31, 2014 | -5.45 |
| Dec 30, 2014 | 0.32 |
| Dec 29, 2014 | 0.32 |
| Dec 26, 2014 | 0.32 |
| Dec 24, 2014 | 0.32 |
| Dec 23, 2014 | 0.32 |
| Dec 22, 2014 | 0.32 |
| Dec 19, 2014 | 0.32 |
| Dec 18, 2014 | 0.32 |
| Dec 17, 2014 | 0.32 |
| Dec 16, 2014 | 0.32 |
| Dec 15, 2014 | 0.32 |
| Dec 12, 2014 | 0.32 |
| Dec 11, 2014 | 0.32 |
| Dec 10, 2014 | 0.32 |
| Dec 9, 2014 | 0.32 |
| Dec 8, 2014 | 0.32 |
| Dec 5, 2014 | 0.32 |
| Dec 4, 2014 | 0.32 |
| Dec 3, 2014 | 0.32 |
| Dec 2, 2014 | 0.32 |
| Dec 1, 2014 | 0.32 |
| Nov 28, 2014 | 0.32 |
| Nov 26, 2014 | 0.32 |
| Nov 25, 2014 | 0.32 |
| Nov 24, 2014 | 0.32 |
| Nov 21, 2014 | 0.32 |
| Nov 20, 2014 | 0.32 |
| Nov 19, 2014 | 0.32 |
| Nov 18, 2014 | 0.32 |
| Nov 17, 2014 | 0.32 |
| Nov 14, 2014 | 0.32 |
| Nov 13, 2014 | 0.32 |
| Nov 12, 2014 | 0.32 |
| Nov 11, 2014 | 0.32 |
| Nov 10, 2014 | 0.32 |
| Nov 7, 2014 | 0.32 |
| Nov 6, 2014 | 0.32 |
| Nov 5, 2014 | 0.32 |
| Nov 4, 2014 | 0.32 |
| Nov 3, 2014 | 0.32 |
| Oct 31, 2014 | 0.32 |
| Oct 30, 2014 | 0.32 |
| Oct 29, 2014 | 0.32 |
| Oct 28, 2014 | 0.32 |
| Oct 27, 2014 | 0.32 |
| Oct 24, 2014 | 0.32 |
| Oct 23, 2014 | 0.32 |
| Oct 22, 2014 | 0.32 |
| Oct 21, 2014 | 0.32 |
| Oct 20, 2014 | 0.32 |
| Oct 17, 2014 | 0.32 |
| Oct 16, 2014 | 0.32 |
| Oct 15, 2014 | 0.32 |
| Oct 14, 2014 | 0.32 |
| Oct 13, 2014 | 0.32 |
| Oct 10, 2014 | 0.32 |
| Oct 9, 2014 | 0.32 |