Hubspot (HUBS) EV to FCF (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 14.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.89 |
| May 21, 2026 | 14.66 |
| May 20, 2026 | 15.02 |
| May 19, 2026 | 15.43 |
| May 18, 2026 | 15.54 |
| May 15, 2026 | 14.60 |
| May 14, 2026 | 13.39 |
| May 13, 2026 | 13.00 |
| May 12, 2026 | 13.04 |
| May 11, 2026 | 14.01 |
| May 8, 2026 | 14.51 |
| May 7, 2026 | 18.34 |
| May 6, 2026 | 17.63 |
| May 5, 2026 | 18.53 |
| May 4, 2026 | 18.64 |
| May 1, 2026 | 18.02 |
| Apr 30, 2026 | 16.53 |
| Apr 29, 2026 | 16.98 |
| Apr 28, 2026 | 16.87 |
| Apr 27, 2026 | 16.80 |
| Apr 24, 2026 | 16.65 |
| Apr 23, 2026 | 15.94 |
| Apr 22, 2026 | 17.43 |
| Apr 21, 2026 | 17.24 |
| Apr 20, 2026 | 17.20 |
| Apr 17, 2026 | 16.59 |
| Apr 16, 2026 | 16.63 |
| Apr 15, 2026 | 16.27 |
| Apr 14, 2026 | 15.26 |
| Apr 13, 2026 | 15.16 |
| Apr 10, 2026 | 14.09 |
| Apr 9, 2026 | 15.14 |
| Apr 8, 2026 | 16.21 |
| Apr 7, 2026 | 17.01 |
| Apr 6, 2026 | 18.46 |
| Apr 2, 2026 | 18.42 |
| Apr 1, 2026 | 18.26 |
| Mar 31, 2026 | 18.37 |
| Mar 30, 2026 | 17.94 |
| Mar 27, 2026 | 17.35 |
| Mar 26, 2026 | 18.54 |
| Mar 25, 2026 | 17.96 |
| Mar 24, 2026 | 17.95 |
| Mar 23, 2026 | 19.96 |
| Mar 20, 2026 | 19.69 |
| Mar 19, 2026 | 19.98 |
| Mar 18, 2026 | 19.96 |
| Mar 17, 2026 | 20.25 |
| Mar 16, 2026 | 20.16 |
| Mar 13, 2026 | 20.14 |
| Mar 12, 2026 | 19.59 |
| Mar 11, 2026 | 19.71 |
| Mar 10, 2026 | 20.56 |
| Mar 9, 2026 | 22.02 |
| Mar 6, 2026 | 22.83 |
| Mar 5, 2026 | 22.40 |
| Mar 4, 2026 | 21.33 |
| Mar 3, 2026 | 21.06 |
| Mar 2, 2026 | 20.08 |
| Feb 27, 2026 | 20.16 |
| Feb 26, 2026 | 20.49 |
| Feb 25, 2026 | 18.59 |
| Feb 24, 2026 | 17.50 |
| Feb 23, 2026 | 16.24 |
| Feb 20, 2026 | 17.58 |
| Feb 19, 2026 | 18.07 |
| Feb 18, 2026 | 18.96 |
| Feb 17, 2026 | 18.73 |
| Feb 13, 2026 | 18.44 |
| Feb 12, 2026 | 17.20 |
| Feb 11, 2026 | 15.57 |
| Feb 10, 2026 | 17.45 |
| Feb 9, 2026 | 17.38 |
| Feb 6, 2026 | 17.50 |
| Feb 5, 2026 | 16.75 |
| Feb 4, 2026 | 18.45 |
| Feb 3, 2026 | 18.55 |
| Feb 2, 2026 | 20.96 |
| Jan 30, 2026 | 21.45 |
| Jan 29, 2026 | 21.58 |
| Jan 28, 2026 | 24.54 |
| Jan 27, 2026 | 24.75 |
| Jan 26, 2026 | 25.53 |
| Jan 23, 2026 | 25.01 |
| Jan 22, 2026 | 24.74 |
| Jan 21, 2026 | 23.31 |
| Jan 20, 2026 | 23.51 |
| Jan 16, 2026 | 24.10 |
| Jan 15, 2026 | 25.55 |
| Jan 14, 2026 | 26.89 |
| Jan 13, 2026 | 28.02 |
| Jan 12, 2026 | 29.44 |
| Jan 9, 2026 | 29.07 |
| Jan 8, 2026 | 28.93 |
| Jan 7, 2026 | 31.29 |
| Jan 6, 2026 | 31.11 |
| Jan 5, 2026 | 29.74 |
| Jan 2, 2026 | 29.96 |
| Dec 31, 2025 | 31.55 |
| Dec 30, 2025 | 28.43 |
| Dec 29, 2025 | 27.94 |
| Dec 26, 2025 | 27.85 |
| Dec 24, 2025 | 27.81 |
| Dec 23, 2025 | 27.77 |
| Dec 22, 2025 | 28.07 |
| Dec 19, 2025 | 27.20 |
| Dec 18, 2025 | 27.24 |
| Dec 17, 2025 | 27.06 |
| Dec 16, 2025 | 25.76 |
| Dec 15, 2025 | 25.34 |
| Dec 12, 2025 | 26.18 |
| Dec 11, 2025 | 27.03 |
| Dec 10, 2025 | 27.42 |
| Dec 9, 2025 | 26.92 |
| Dec 8, 2025 | 26.88 |
| Dec 5, 2025 | 26.47 |
| Dec 4, 2025 | 26.26 |
| Dec 3, 2025 | 26.11 |
| Dec 2, 2025 | 25.98 |
| Dec 1, 2025 | 25.99 |
| Nov 28, 2025 | 25.53 |
| Nov 26, 2025 | 25.12 |
| Nov 25, 2025 | 25.85 |
| Nov 24, 2025 | 24.72 |
| Nov 21, 2025 | 24.63 |
| Nov 20, 2025 | 24.78 |
| Nov 19, 2025 | 25.12 |
| Nov 18, 2025 | 25.61 |
| Nov 17, 2025 | 25.66 |
| Nov 14, 2025 | 27.72 |
| Nov 13, 2025 | 27.28 |
| Nov 12, 2025 | 27.60 |
| Nov 11, 2025 | 27.62 |
| Nov 10, 2025 | 26.96 |
| Nov 7, 2025 | 27.87 |
| Nov 6, 2025 | 27.61 |
| Nov 5, 2025 | 32.86 |
| Nov 4, 2025 | 33.41 |
| Nov 3, 2025 | 35.11 |
| Oct 31, 2025 | 34.91 |
| Oct 30, 2025 | 33.84 |
| Oct 29, 2025 | 32.97 |
| Oct 28, 2025 | 33.23 |
| Oct 27, 2025 | 33.41 |
| Oct 24, 2025 | 33.24 |
| Oct 23, 2025 | 33.70 |
| Oct 22, 2025 | 33.23 |
| Oct 21, 2025 | 33.87 |
| Oct 20, 2025 | 31.88 |
| Oct 17, 2025 | 30.76 |
| Oct 16, 2025 | 30.45 |
| Oct 15, 2025 | 31.41 |
| Oct 14, 2025 | 32.25 |
| Oct 13, 2025 | 31.75 |
| Oct 10, 2025 | 30.98 |
| Oct 9, 2025 | 31.98 |
| Oct 8, 2025 | 32.48 |
| Oct 7, 2025 | 31.78 |
| Oct 6, 2025 | 32.78 |
| Oct 3, 2025 | 31.90 |
| Oct 2, 2025 | 31.39 |
| Oct 1, 2025 | 31.02 |
| Sep 30, 2025 | 33.10 |
| Sep 29, 2025 | 42.77 |
| Sep 26, 2025 | 42.60 |
| Sep 25, 2025 | 41.66 |
| Sep 24, 2025 | 42.39 |
| Sep 23, 2025 | 42.21 |
| Sep 22, 2025 | 43.03 |
| Sep 19, 2025 | 42.69 |
| Sep 18, 2025 | 42.21 |
| Sep 17, 2025 | 41.72 |
| Sep 16, 2025 | 41.32 |
| Sep 15, 2025 | 41.79 |
| Sep 12, 2025 | 40.39 |
| Sep 11, 2025 | 40.83 |
| Sep 10, 2025 | 40.19 |
| Sep 9, 2025 | 41.29 |
| Sep 8, 2025 | 40.98 |
| Sep 5, 2025 | 40.05 |
| Sep 4, 2025 | 38.10 |
| Sep 3, 2025 | 38.81 |
| Sep 2, 2025 | 38.71 |
| Aug 29, 2025 | 39.69 |
| Aug 28, 2025 | 39.11 |
| Aug 27, 2025 | 38.53 |
| Aug 26, 2025 | 37.51 |
| Aug 25, 2025 | 38.40 |
| Aug 22, 2025 | 38.94 |
| Aug 21, 2025 | 37.40 |
| Aug 20, 2025 | 37.21 |
| Aug 19, 2025 | 36.32 |
| Aug 18, 2025 | 36.74 |
| Aug 15, 2025 | 36.00 |
| Aug 14, 2025 | 35.20 |
| Aug 13, 2025 | 35.87 |
| Aug 12, 2025 | 34.69 |
| Aug 11, 2025 | 34.44 |
| Aug 8, 2025 | 36.87 |
| Aug 7, 2025 | 37.89 |
| Aug 6, 2025 | 40.48 |
| Aug 5, 2025 | 40.44 |
| Aug 4, 2025 | 41.29 |
| Aug 1, 2025 | 40.98 |
| Jul 31, 2025 | 42.76 |
| Jul 30, 2025 | 44.32 |
| Jul 29, 2025 | 45.17 |
| Jul 28, 2025 | 46.09 |
| Jul 25, 2025 | 46.12 |
| Jul 24, 2025 | 45.49 |
| Jul 23, 2025 | 46.23 |
| Jul 22, 2025 | 45.28 |
| Jul 21, 2025 | 45.03 |
| Jul 18, 2025 | 44.67 |
| Jul 17, 2025 | 43.51 |
| Jul 16, 2025 | 44.60 |
| Jul 15, 2025 | 43.53 |
| Jul 14, 2025 | 44.35 |
| Jul 11, 2025 | 43.14 |
| Jul 10, 2025 | 45.63 |
| Jul 9, 2025 | 46.20 |
| Jul 8, 2025 | 45.93 |
| Jul 7, 2025 | 45.78 |
| Jul 3, 2025 | 46.22 |
| Jul 2, 2025 | 44.97 |
| Jul 1, 2025 | 45.97 |
| Jun 30, 2025 | 45.87 |
| Jun 27, 2025 | 44.90 |
| Jun 26, 2025 | 44.65 |
| Jun 25, 2025 | 44.26 |
| Jun 24, 2025 | 45.49 |
| Jun 23, 2025 | 43.66 |
| Jun 20, 2025 | 43.49 |
| Jun 18, 2025 | 44.36 |
| Jun 17, 2025 | 45.27 |
| Jun 16, 2025 | 44.81 |
| Jun 13, 2025 | 45.25 |
| Jun 12, 2025 | 46.59 |
| Jun 11, 2025 | 46.91 |
| Jun 10, 2025 | 47.66 |
| Jun 9, 2025 | 49.77 |
| Jun 6, 2025 | 50.06 |
| Jun 5, 2025 | 49.46 |
| Jun 4, 2025 | 49.17 |
| Jun 3, 2025 | 49.24 |
| Jun 2, 2025 | 48.53 |
| May 30, 2025 | 48.35 |
| May 29, 2025 | 47.33 |
| May 28, 2025 | 50.72 |
| May 27, 2025 | 50.68 |
| May 23, 2025 | 50.54 |
| May 22, 2025 | 51.68 |
| May 21, 2025 | 51.10 |
| May 20, 2025 | 52.90 |
| May 19, 2025 | 53.45 |
| May 16, 2025 | 54.57 |
| May 15, 2025 | 54.86 |
| May 14, 2025 | 55.38 |
| May 13, 2025 | 55.58 |
| May 12, 2025 | 54.73 |
| May 9, 2025 | 49.50 |
| May 8, 2025 | 54.53 |
| May 7, 2025 | 53.07 |
| May 6, 2025 | 52.05 |
| May 5, 2025 | 52.69 |
| May 2, 2025 | 52.38 |
| May 1, 2025 | 51.35 |
| Apr 30, 2025 | 50.24 |
| Apr 29, 2025 | 50.35 |
| Apr 28, 2025 | 50.33 |
| Apr 25, 2025 | 50.59 |
| Apr 24, 2025 | 49.28 |
| Apr 23, 2025 | 46.25 |
| Apr 22, 2025 | 44.13 |
| Apr 21, 2025 | 42.13 |
| Apr 17, 2025 | 43.94 |
| Apr 16, 2025 | 44.32 |
| Apr 15, 2025 | 44.60 |
| Apr 14, 2025 | 42.88 |
| Apr 11, 2025 | 42.90 |
| Apr 10, 2025 | 42.11 |
| Apr 9, 2025 | 44.76 |
| Apr 8, 2025 | 39.32 |
| Apr 7, 2025 | 40.33 |
| Apr 4, 2025 | 40.59 |
| Apr 3, 2025 | 42.90 |
| Apr 2, 2025 | 48.62 |
| Apr 1, 2025 | 47.66 |
| Mar 31, 2025 | 46.71 |
| Mar 28, 2025 | 49.44 |
| Mar 27, 2025 | 50.48 |
| Mar 26, 2025 | 51.87 |
| Mar 25, 2025 | 53.55 |
| Mar 24, 2025 | 53.53 |
| Mar 21, 2025 | 51.65 |
| Mar 20, 2025 | 50.92 |
| Mar 19, 2025 | 51.51 |
| Mar 18, 2025 | 50.80 |
| Mar 17, 2025 | 52.27 |
| Mar 14, 2025 | 51.92 |
| Mar 13, 2025 | 50.92 |
| Mar 12, 2025 | 52.09 |
| Mar 11, 2025 | 50.23 |
| Mar 10, 2025 | 49.85 |
| Mar 7, 2025 | 54.75 |
| Mar 6, 2025 | 55.83 |
| Mar 5, 2025 | 60.05 |
| Mar 4, 2025 | 59.03 |
| Mar 3, 2025 | 60.90 |
| Feb 28, 2025 | 62.40 |
| Feb 27, 2025 | 61.41 |
| Feb 26, 2025 | 62.43 |
| Feb 25, 2025 | 62.04 |
| Feb 24, 2025 | 62.37 |
| Feb 21, 2025 | 62.62 |
| Feb 20, 2025 | 64.59 |
| Feb 19, 2025 | 66.68 |
| Feb 18, 2025 | 69.64 |
| Feb 14, 2025 | 70.43 |
| Feb 13, 2025 | 71.13 |
| Feb 12, 2025 | 68.01 |
| Feb 11, 2025 | 67.91 |
| Feb 10, 2025 | 69.84 |
| Feb 7, 2025 | 66.70 |
| Feb 6, 2025 | 67.33 |
| Feb 5, 2025 | 67.48 |
| Feb 4, 2025 | 66.01 |
| Feb 3, 2025 | 66.13 |
| Jan 31, 2025 | 67.47 |
| Jan 30, 2025 | 66.78 |
| Jan 29, 2025 | 67.31 |
| Jan 28, 2025 | 68.84 |
| Jan 27, 2025 | 65.54 |
| Jan 24, 2025 | 62.64 |
| Jan 23, 2025 | 63.59 |
| Jan 22, 2025 | 62.96 |
| Jan 21, 2025 | 62.59 |
| Jan 17, 2025 | 60.61 |
| Jan 16, 2025 | 61.79 |
| Jan 15, 2025 | 61.04 |
| Jan 14, 2025 | 60.52 |
| Jan 13, 2025 | 60.13 |
| Jan 10, 2025 | 60.60 |
| Jan 8, 2025 | 61.07 |
| Jan 7, 2025 | 60.32 |
| Jan 6, 2025 | 60.91 |
| Jan 3, 2025 | 60.47 |
| Jan 2, 2025 | 59.97 |
| Dec 31, 2024 | 59.91 |
| Dec 30, 2024 | 88.75 |
| Dec 27, 2024 | 89.91 |
| Dec 26, 2024 | 92.12 |
| Dec 24, 2024 | 91.68 |
| Dec 23, 2024 | 90.82 |
| Dec 20, 2024 | 91.36 |
| Dec 19, 2024 | 89.14 |
| Dec 18, 2024 | 89.76 |
| Dec 17, 2024 | 94.40 |
| Dec 16, 2024 | 95.10 |
| Dec 13, 2024 | 91.75 |
| Dec 12, 2024 | 93.44 |
| Dec 11, 2024 | 92.31 |
| Dec 10, 2024 | 91.58 |
| Dec 9, 2024 | 93.83 |
| Dec 6, 2024 | 94.40 |
| Dec 5, 2024 | 93.89 |
| Dec 4, 2024 | 96.51 |
| Dec 3, 2024 | 91.42 |
| Dec 2, 2024 | 91.98 |
| Nov 29, 2024 | 91.64 |
| Nov 27, 2024 | 91.87 |
| Nov 26, 2024 | 92.81 |
| Nov 25, 2024 | 93.08 |
| Nov 22, 2024 | 94.53 |
| Nov 21, 2024 | 91.50 |
| Nov 20, 2024 | 88.07 |
| Nov 19, 2024 | 86.47 |
| Nov 18, 2024 | 84.57 |
| Nov 15, 2024 | 85.74 |
| Nov 14, 2024 | 88.32 |
| Nov 13, 2024 | 88.84 |
| Nov 12, 2024 | 88.99 |
| Nov 11, 2024 | 86.24 |
| Nov 8, 2024 | 82.99 |
| Nov 7, 2024 | 81.39 |
| Nov 6, 2024 | 75.11 |
| Nov 5, 2024 | 72.49 |
| Nov 4, 2024 | 70.65 |
| Nov 1, 2024 | 70.74 |
| Oct 31, 2024 | 69.34 |
| Oct 30, 2024 | 70.19 |
| Oct 29, 2024 | 70.47 |
| Oct 28, 2024 | 69.78 |
| Oct 25, 2024 | 70.80 |
| Oct 24, 2024 | 69.28 |
| Oct 23, 2024 | 66.27 |
| Oct 22, 2024 | 66.23 |
| Oct 21, 2024 | 66.41 |
| Oct 18, 2024 | 66.97 |
| Oct 17, 2024 | 66.47 |
| Oct 16, 2024 | 66.30 |
| Oct 15, 2024 | 68.46 |
| Oct 14, 2024 | 70.05 |
| Oct 11, 2024 | 69.96 |
| Oct 10, 2024 | 69.17 |
| Oct 9, 2024 | 67.50 |
| Oct 8, 2024 | 66.33 |
| Oct 7, 2024 | 64.95 |
| Oct 4, 2024 | 66.69 |
| Oct 3, 2024 | 64.33 |
| Oct 2, 2024 | 63.95 |
| Oct 1, 2024 | 65.57 |
| Sep 30, 2024 | 66.23 |
| Sep 27, 2024 | 68.60 |
| Sep 26, 2024 | 68.44 |
| Sep 25, 2024 | 67.94 |
| Sep 24, 2024 | 68.06 |
| Sep 23, 2024 | 67.40 |
| Sep 20, 2024 | 67.35 |
| Sep 19, 2024 | 67.79 |
| Sep 18, 2024 | 64.19 |
| Sep 17, 2024 | 62.62 |
| Sep 16, 2024 | 63.05 |
| Sep 13, 2024 | 62.47 |
| Sep 12, 2024 | 62.66 |
| Sep 11, 2024 | 63.38 |
| Sep 10, 2024 | 62.60 |
| Sep 9, 2024 | 62.92 |
| Sep 6, 2024 | 63.19 |
| Sep 5, 2024 | 64.25 |
| Sep 4, 2024 | 62.89 |
| Sep 3, 2024 | 63.10 |
| Aug 30, 2024 | 63.55 |
| Aug 29, 2024 | 63.68 |
| Aug 28, 2024 | 62.74 |
| Aug 27, 2024 | 63.95 |
| Aug 26, 2024 | 63.55 |
| Aug 23, 2024 | 64.09 |
| Aug 22, 2024 | 63.25 |
| Aug 21, 2024 | 63.03 |
| Aug 20, 2024 | 61.95 |
| Aug 19, 2024 | 63.30 |
| Aug 16, 2024 | 63.38 |
| Aug 15, 2024 | 62.24 |
| Aug 14, 2024 | 61.52 |
| Aug 13, 2024 | 61.57 |
| Aug 12, 2024 | 59.48 |
| Aug 9, 2024 | 59.93 |
| Aug 8, 2024 | 60.44 |
| Aug 7, 2024 | 58.31 |
| Aug 6, 2024 | 56.85 |
| Aug 5, 2024 | 57.59 |
| Aug 2, 2024 | 58.98 |
| Aug 1, 2024 | 61.20 |
| Jul 31, 2024 | 63.27 |
| Jul 30, 2024 | 62.04 |
| Jul 29, 2024 | 63.50 |
| Jul 26, 2024 | 62.68 |
| Jul 25, 2024 | 63.10 |
| Jul 24, 2024 | 60.03 |
| Jul 23, 2024 | 62.10 |
| Jul 22, 2024 | 61.35 |
| Jul 19, 2024 | 60.92 |
| Jul 18, 2024 | 61.13 |
| Jul 17, 2024 | 60.99 |
| Jul 16, 2024 | 62.15 |
| Jul 15, 2024 | 59.83 |
| Jul 12, 2024 | 60.41 |
| Jul 11, 2024 | 62.28 |
| Jul 10, 2024 | 62.62 |
| Jul 9, 2024 | 71.90 |
| Jul 8, 2024 | 75.45 |
| Jul 5, 2024 | 75.60 |
| Jul 3, 2024 | 76.29 |
| Jul 2, 2024 | 75.18 |
| Jul 1, 2024 | 76.33 |
| Jun 28, 2024 | 84.76 |
| Jun 27, 2024 | 84.19 |
| Jun 26, 2024 | 81.54 |
| Jun 25, 2024 | 84.07 |
| Jun 24, 2024 | 82.31 |
| Jun 21, 2024 | 83.04 |
| Jun 20, 2024 | 79.83 |
| Jun 18, 2024 | 80.55 |
| Jun 17, 2024 | 81.91 |
| Jun 14, 2024 | 83.99 |
| Jun 13, 2024 | 81.31 |
| Jun 12, 2024 | 85.00 |
| Jun 11, 2024 | 84.56 |
| Jun 10, 2024 | 85.69 |
| Jun 7, 2024 | 85.80 |
| Jun 6, 2024 | 86.08 |
| Jun 5, 2024 | 87.14 |
| Jun 4, 2024 | 87.66 |
| Jun 3, 2024 | 85.87 |
| May 31, 2024 | 87.98 |
| May 30, 2024 | 87.25 |
| May 29, 2024 | 93.61 |
| May 28, 2024 | 92.12 |
| May 24, 2024 | 84.81 |
| May 23, 2024 | 85.53 |
| May 22, 2024 | 88.25 |
| May 21, 2024 | 87.96 |
| May 20, 2024 | 89.33 |
| May 17, 2024 | 88.63 |
| May 16, 2024 | 87.87 |
| May 15, 2024 | 88.45 |
| May 14, 2024 | 84.74 |
| May 13, 2024 | 85.97 |
| May 10, 2024 | 85.99 |
| May 9, 2024 | 84.36 |
| May 8, 2024 | 84.80 |
| May 7, 2024 | 88.65 |
| May 6, 2024 | 88.91 |
| May 3, 2024 | 86.35 |
| May 2, 2024 | 84.93 |
| May 1, 2024 | 87.23 |
| Apr 30, 2024 | 87.04 |
| Apr 29, 2024 | 91.78 |
| Apr 26, 2024 | 91.02 |
| Apr 25, 2024 | 91.77 |
| Apr 24, 2024 | 94.14 |
| Apr 23, 2024 | 94.14 |
| Apr 22, 2024 | 91.31 |
| Apr 19, 2024 | 91.03 |
| Apr 18, 2024 | 93.81 |
| Apr 17, 2024 | 91.37 |
| Apr 16, 2024 | 91.43 |
| Apr 15, 2024 | 92.00 |
| Apr 12, 2024 | 95.90 |
| Apr 11, 2024 | 98.72 |
| Apr 10, 2024 | 95.04 |
| Apr 9, 2024 | 95.26 |
| Apr 8, 2024 | 96.93 |
| Apr 5, 2024 | 96.90 |
| Apr 4, 2024 | 95.06 |
| Apr 3, 2024 | 90.35 |
| Apr 2, 2024 | 87.81 |
| Apr 1, 2024 | 91.88 |
| Mar 28, 2024 | 104.93 |
| Mar 27, 2024 | 104.36 |
| Mar 26, 2024 | 105.89 |
| Mar 25, 2024 | 105.50 |
| Mar 22, 2024 | 104.09 |
| Mar 21, 2024 | 103.87 |
| Mar 20, 2024 | 104.77 |
| Mar 19, 2024 | 102.50 |
| Mar 18, 2024 | 100.25 |
| Mar 15, 2024 | 100.47 |
| Mar 14, 2024 | 105.53 |
| Mar 13, 2024 | 104.66 |
| Mar 12, 2024 | 103.98 |
| Mar 11, 2024 | 102.46 |
| Mar 8, 2024 | 101.06 |
| Mar 7, 2024 | 102.55 |
| Mar 6, 2024 | 102.13 |
| Mar 5, 2024 | 101.30 |
| Mar 4, 2024 | 105.31 |
| Mar 1, 2024 | 106.20 |
| Feb 29, 2024 | 103.57 |
| Feb 28, 2024 | 102.50 |
| Feb 27, 2024 | 103.01 |
| Feb 26, 2024 | 101.49 |
| Feb 23, 2024 | 101.22 |
| Feb 22, 2024 | 100.34 |
| Feb 21, 2024 | 98.39 |
| Feb 20, 2024 | 99.46 |
| Feb 16, 2024 | 102.64 |
| Feb 15, 2024 | 101.84 |
| Feb 14, 2024 | 105.47 |
| Feb 13, 2024 | 100.96 |
| Feb 12, 2024 | 103.27 |
| Feb 9, 2024 | 108.45 |
| Feb 8, 2024 | 105.30 |
| Feb 7, 2024 | 102.00 |
| Feb 6, 2024 | 101.31 |
| Feb 5, 2024 | 100.77 |
| Feb 2, 2024 | 102.45 |
| Feb 1, 2024 | 102.55 |
| Jan 31, 2024 | 102.20 |
| Jan 30, 2024 | 104.48 |
| Jan 29, 2024 | 102.02 |
| Jan 26, 2024 | 98.30 |
| Jan 25, 2024 | 97.77 |
| Jan 24, 2024 | 97.77 |
| Jan 23, 2024 | 98.69 |
| Jan 22, 2024 | 98.57 |
| Jan 19, 2024 | 97.01 |
| Jan 18, 2024 | 95.70 |
| Jan 17, 2024 | 93.98 |
| Jan 16, 2024 | 94.25 |
| Jan 12, 2024 | 93.50 |
| Jan 11, 2024 | 95.07 |
| Jan 10, 2024 | 95.00 |
| Jan 9, 2024 | 94.02 |
| Jan 8, 2024 | 92.77 |
| Jan 5, 2024 | 89.38 |
| Jan 4, 2024 | 88.05 |
| Jan 3, 2024 | 88.58 |
| Jan 2, 2024 | 91.14 |
| Dec 29, 2023 | 75.64 |
| Dec 28, 2023 | 76.82 |
| Dec 27, 2023 | 76.31 |
| Dec 26, 2023 | 76.20 |
| Dec 22, 2023 | 75.55 |
| Dec 21, 2023 | 75.33 |
| Dec 20, 2023 | 73.46 |
| Dec 19, 2023 | 73.82 |
| Dec 18, 2023 | 73.32 |
| Dec 15, 2023 | 72.49 |
| Dec 14, 2023 | 71.89 |
| Dec 13, 2023 | 69.19 |
| Dec 12, 2023 | 68.29 |
| Dec 11, 2023 | 64.77 |
| Dec 8, 2023 | 64.81 |
| Dec 7, 2023 | 63.44 |
| Dec 6, 2023 | 64.23 |
| Dec 5, 2023 | 64.95 |
| Dec 4, 2023 | 65.50 |
| Dec 1, 2023 | 66.87 |
| Nov 30, 2023 | 63.70 |
| Nov 29, 2023 | 64.05 |
| Nov 28, 2023 | 61.17 |
| Nov 27, 2023 | 59.76 |
| Nov 24, 2023 | 60.09 |
| Nov 22, 2023 | 60.08 |
| Nov 21, 2023 | 60.62 |
| Nov 20, 2023 | 61.15 |
| Nov 17, 2023 | 60.21 |
| Nov 16, 2023 | 59.80 |
| Nov 15, 2023 | 60.16 |
| Nov 14, 2023 | 58.37 |
| Nov 13, 2023 | 55.12 |
| Nov 10, 2023 | 54.73 |
| Nov 9, 2023 | 52.83 |
| Nov 8, 2023 | 56.55 |
| Nov 7, 2023 | 55.97 |
| Nov 6, 2023 | 53.57 |
| Nov 3, 2023 | 53.90 |
| Nov 2, 2023 | 53.74 |
| Nov 1, 2023 | 53.65 |
| Oct 31, 2023 | 54.02 |
| Oct 30, 2023 | 52.90 |
| Oct 27, 2023 | 52.98 |
| Oct 26, 2023 | 52.25 |
| Oct 25, 2023 | 52.35 |
| Oct 24, 2023 | 55.36 |
| Oct 23, 2023 | 55.02 |
| Oct 20, 2023 | 54.75 |
| Oct 19, 2023 | 56.92 |
| Oct 18, 2023 | 57.00 |
| Oct 17, 2023 | 60.22 |
| Oct 16, 2023 | 60.28 |
| Oct 13, 2023 | 58.50 |
| Oct 12, 2023 | 58.52 |
| Oct 11, 2023 | 58.39 |
| Oct 10, 2023 | 60.09 |
| Oct 9, 2023 | 62.88 |
| Oct 6, 2023 | 62.21 |
| Oct 5, 2023 | 59.70 |
| Oct 4, 2023 | 61.34 |
| Oct 3, 2023 | 59.84 |
| Oct 2, 2023 | 63.90 |
| Sep 29, 2023 | 77.41 |
| Sep 28, 2023 | 77.16 |
| Sep 27, 2023 | 75.88 |
| Sep 26, 2023 | 73.34 |
| Sep 25, 2023 | 75.86 |
| Sep 22, 2023 | 75.71 |
| Sep 21, 2023 | 75.37 |
| Sep 20, 2023 | 79.51 |
| Sep 19, 2023 | 80.75 |
| Sep 18, 2023 | 80.40 |
| Sep 15, 2023 | 80.63 |
| Sep 14, 2023 | 80.93 |
| Sep 13, 2023 | 81.92 |
| Sep 12, 2023 | 83.64 |
| Sep 11, 2023 | 85.77 |
| Sep 8, 2023 | 84.90 |
| Sep 7, 2023 | 87.14 |
| Sep 6, 2023 | 86.07 |
| Sep 5, 2023 | 87.12 |
| Sep 1, 2023 | 87.32 |
| Aug 31, 2023 | 86.46 |
| Aug 30, 2023 | 83.83 |
| Aug 29, 2023 | 82.87 |
| Aug 28, 2023 | 80.60 |
| Aug 25, 2023 | 80.80 |
| Aug 24, 2023 | 79.20 |
| Aug 23, 2023 | 81.05 |
| Aug 22, 2023 | 79.43 |
| Aug 21, 2023 | 79.17 |
| Aug 18, 2023 | 79.49 |
| Aug 17, 2023 | 77.30 |
| Aug 16, 2023 | 80.35 |
| Aug 15, 2023 | 80.10 |
| Aug 14, 2023 | 80.02 |
| Aug 11, 2023 | 79.97 |
| Aug 10, 2023 | 79.84 |
| Aug 9, 2023 | 76.67 |
| Aug 8, 2023 | 76.00 |
| Aug 7, 2023 | 77.69 |
| Aug 4, 2023 | 75.93 |
| Aug 3, 2023 | 76.99 |
| Aug 2, 2023 | 87.59 |
| Aug 1, 2023 | 91.47 |
| Jul 31, 2023 | 92.17 |
| Jul 28, 2023 | 88.20 |
| Jul 27, 2023 | 86.77 |
| Jul 26, 2023 | 86.84 |
| Jul 25, 2023 | 87.24 |
| Jul 24, 2023 | 84.72 |
| Jul 21, 2023 | 86.09 |
| Jul 20, 2023 | 85.39 |
| Jul 19, 2023 | 90.17 |
| Jul 18, 2023 | 89.00 |
| Jul 17, 2023 | 88.28 |
| Jul 14, 2023 | 87.95 |
| Jul 13, 2023 | 87.21 |
| Jul 12, 2023 | 85.88 |
| Jul 11, 2023 | 85.41 |
| Jul 10, 2023 | 83.68 |
| Jul 7, 2023 | 80.82 |
| Jul 6, 2023 | 82.23 |
| Jul 5, 2023 | 82.16 |
| Jul 3, 2023 | 83.07 |
| Jun 30, 2023 | 84.05 |
| Jun 29, 2023 | 89.59 |
| Jun 28, 2023 | 91.12 |
| Jun 27, 2023 | 89.48 |
| Jun 26, 2023 | 88.10 |
| Jun 23, 2023 | 88.82 |
| Jun 22, 2023 | 89.95 |
| Jun 21, 2023 | 87.99 |
| Jun 20, 2023 | 89.45 |
| Jun 16, 2023 | 90.13 |
| Jun 15, 2023 | 90.26 |
| Jun 14, 2023 | 87.30 |
| Jun 13, 2023 | 88.90 |
| Jun 12, 2023 | 90.45 |
| Jun 9, 2023 | 89.69 |
| Jun 8, 2023 | 89.78 |
| Jun 7, 2023 | 87.18 |
| Jun 6, 2023 | 92.15 |
| Jun 5, 2023 | 91.84 |
| Jun 2, 2023 | 91.02 |
| Jun 1, 2023 | 89.85 |
| May 31, 2023 | 89.88 |
| May 30, 2023 | 88.48 |
| May 26, 2023 | 85.87 |
| May 25, 2023 | 84.50 |
| May 24, 2023 | 84.75 |
| May 23, 2023 | 83.10 |
| May 22, 2023 | 85.54 |
| May 19, 2023 | 82.98 |
| May 18, 2023 | 83.39 |
| May 17, 2023 | 83.85 |
| May 16, 2023 | 81.87 |
| May 15, 2023 | 81.25 |
| May 12, 2023 | 79.60 |
| May 11, 2023 | 79.47 |
| May 10, 2023 | 79.15 |
| May 9, 2023 | 76.94 |
| May 8, 2023 | 76.42 |
| May 5, 2023 | 76.29 |
| May 4, 2023 | 77.15 |
| May 3, 2023 | 71.46 |
| May 2, 2023 | 70.83 |
| May 1, 2023 | 71.99 |
| Apr 28, 2023 | 72.01 |
| Apr 27, 2023 | 73.51 |
| Apr 26, 2023 | 71.03 |
| Apr 25, 2023 | 68.49 |
| Apr 24, 2023 | 70.48 |
| Apr 21, 2023 | 72.54 |
| Apr 20, 2023 | 71.29 |
| Apr 19, 2023 | 71.70 |
| Apr 18, 2023 | 70.87 |
| Apr 17, 2023 | 71.29 |
| Apr 14, 2023 | 71.13 |
| Apr 13, 2023 | 72.39 |
| Apr 12, 2023 | 70.66 |
| Apr 11, 2023 | 69.78 |
| Apr 10, 2023 | 69.57 |
| Apr 6, 2023 | 69.54 |
| Apr 5, 2023 | 69.12 |
| Apr 4, 2023 | 71.71 |
| Apr 3, 2023 | 71.85 |
| Mar 31, 2023 | 73.44 |
| Mar 30, 2023 | 68.26 |
| Mar 29, 2023 | 67.32 |
| Mar 28, 2023 | 65.84 |
| Mar 27, 2023 | 65.30 |
| Mar 24, 2023 | 64.52 |
| Mar 23, 2023 | 64.78 |
| Mar 22, 2023 | 63.02 |
| Mar 21, 2023 | 65.50 |
| Mar 20, 2023 | 63.46 |
| Mar 17, 2023 | 64.82 |
| Mar 16, 2023 | 65.11 |
| Mar 15, 2023 | 63.70 |
| Mar 14, 2023 | 64.01 |
| Mar 13, 2023 | 61.64 |
| Mar 10, 2023 | 59.93 |
| Mar 9, 2023 | 64.02 |
| Mar 8, 2023 | 65.87 |
| Mar 7, 2023 | 65.75 |
| Mar 6, 2023 | 65.42 |
| Mar 3, 2023 | 66.75 |
| Mar 2, 2023 | 64.58 |
| Mar 1, 2023 | 62.30 |
| Feb 28, 2023 | 62.95 |
| Feb 27, 2023 | 63.26 |
| Feb 24, 2023 | 62.83 |
| Feb 23, 2023 | 64.05 |
| Feb 22, 2023 | 62.78 |
| Feb 21, 2023 | 62.80 |
| Feb 17, 2023 | 66.09 |
| Feb 16, 2023 | 58.56 |
| Feb 15, 2023 | 59.54 |
| Feb 14, 2023 | 58.91 |
| Feb 13, 2023 | 57.17 |
| Feb 10, 2023 | 55.66 |
| Feb 9, 2023 | 57.99 |
| Feb 8, 2023 | 58.61 |
| Feb 7, 2023 | 59.88 |
| Feb 6, 2023 | 58.21 |
| Feb 3, 2023 | 59.24 |
| Feb 2, 2023 | 64.91 |
| Feb 1, 2023 | 59.75 |
| Jan 31, 2023 | 55.94 |
| Jan 30, 2023 | 56.28 |
| Jan 27, 2023 | 58.02 |
| Jan 26, 2023 | 57.85 |
| Jan 25, 2023 | 56.37 |
| Jan 24, 2023 | 55.92 |
| Jan 23, 2023 | 55.75 |
| Jan 20, 2023 | 52.93 |
| Jan 19, 2023 | 49.74 |
| Jan 18, 2023 | 50.90 |
| Jan 17, 2023 | 51.51 |
| Jan 13, 2023 | 50.42 |
| Jan 12, 2023 | 48.85 |
| Jan 11, 2023 | 47.91 |
| Jan 10, 2023 | 45.73 |
| Jan 9, 2023 | 45.30 |
| Jan 6, 2023 | 42.75 |
| Jan 5, 2023 | 43.45 |
| Jan 4, 2023 | 46.74 |
| Jan 3, 2023 | 45.88 |
| Dec 30, 2022 | 53.21 |
| Dec 29, 2022 | 53.77 |
| Dec 28, 2022 | 50.86 |
| Dec 27, 2022 | 50.18 |
| Dec 23, 2022 | 51.61 |
| Dec 22, 2022 | 52.05 |
| Dec 21, 2022 | 54.34 |
| Dec 20, 2022 | 53.43 |
| Dec 19, 2022 | 52.88 |
| Dec 16, 2022 | 54.50 |
| Dec 15, 2022 | 55.30 |
| Dec 14, 2022 | 58.16 |
| Dec 13, 2022 | 57.12 |
| Dec 12, 2022 | 54.77 |
| Dec 9, 2022 | 53.67 |
| Dec 8, 2022 | 53.93 |
| Dec 7, 2022 | 50.49 |
| Dec 6, 2022 | 49.38 |
| Dec 5, 2022 | 51.58 |
| Dec 2, 2022 | 56.22 |
| Dec 1, 2022 | 56.61 |
| Nov 30, 2022 | 56.03 |
| Nov 29, 2022 | 51.90 |
| Nov 28, 2022 | 53.13 |
| Nov 25, 2022 | 53.42 |
| Nov 23, 2022 | 53.24 |
| Nov 22, 2022 | 49.85 |
| Nov 21, 2022 | 48.08 |
| Nov 18, 2022 | 49.86 |
| Nov 17, 2022 | 50.99 |
| Nov 16, 2022 | 54.42 |
| Nov 15, 2022 | 57.04 |
| Nov 14, 2022 | 53.99 |
| Nov 11, 2022 | 56.65 |
| Nov 10, 2022 | 56.09 |
| Nov 9, 2022 | 47.17 |
| Nov 8, 2022 | 50.21 |
| Nov 7, 2022 | 47.36 |
| Nov 4, 2022 | 48.45 |
| Nov 3, 2022 | 51.06 |
| Nov 2, 2022 | 48.03 |
| Nov 1, 2022 | 53.42 |
| Oct 31, 2022 | 54.72 |
| Oct 28, 2022 | 53.38 |
| Oct 27, 2022 | 51.38 |
| Oct 26, 2022 | 50.01 |
| Oct 25, 2022 | 53.50 |
| Oct 24, 2022 | 48.32 |
| Oct 21, 2022 | 48.41 |
| Oct 20, 2022 | 48.31 |
| Oct 19, 2022 | 48.02 |
| Oct 18, 2022 | 50.54 |
| Oct 17, 2022 | 49.48 |
| Oct 14, 2022 | 46.51 |
| Oct 13, 2022 | 48.44 |
| Oct 12, 2022 | 48.46 |
| Oct 11, 2022 | 47.53 |
| Oct 10, 2022 | 50.03 |
| Oct 7, 2022 | 51.86 |
| Oct 6, 2022 | 54.34 |
| Oct 5, 2022 | 54.75 |
| Oct 4, 2022 | 55.16 |
| Oct 3, 2022 | 52.28 |
| Sep 30, 2022 | 49.35 |
| Sep 29, 2022 | 49.39 |
| Sep 28, 2022 | 51.30 |
| Sep 27, 2022 | 49.67 |
| Sep 26, 2022 | 49.04 |
| Sep 23, 2022 | 49.08 |
| Sep 22, 2022 | 49.18 |
| Sep 21, 2022 | 51.17 |
| Sep 20, 2022 | 51.32 |
| Sep 19, 2022 | 52.50 |
| Sep 16, 2022 | 52.81 |
| Sep 15, 2022 | 55.06 |
| Sep 14, 2022 | 55.57 |
| Sep 13, 2022 | 55.61 |
| Sep 12, 2022 | 61.08 |
| Sep 9, 2022 | 60.96 |
| Sep 8, 2022 | 55.20 |
| Sep 7, 2022 | 52.96 |
| Sep 6, 2022 | 56.70 |
| Sep 2, 2022 | 57.55 |
| Sep 1, 2022 | 56.48 |
| Aug 31, 2022 | 61.86 |
| Aug 30, 2022 | 62.18 |
| Aug 29, 2022 | 61.10 |
| Aug 26, 2022 | 61.52 |
| Aug 25, 2022 | 64.83 |
| Aug 24, 2022 | 64.38 |
| Aug 23, 2022 | 62.85 |
| Aug 22, 2022 | 63.14 |
| Aug 19, 2022 | 64.75 |
| Aug 18, 2022 | 67.07 |
| Aug 17, 2022 | 67.51 |
| Aug 16, 2022 | 70.24 |
| Aug 15, 2022 | 72.11 |
| Aug 12, 2022 | 71.92 |
| Aug 11, 2022 | 71.22 |
| Aug 10, 2022 | 75.79 |
| Aug 9, 2022 | 67.36 |
| Aug 8, 2022 | 71.45 |
| Aug 5, 2022 | 69.01 |
| Aug 4, 2022 | 65.52 |
| Aug 3, 2022 | 64.47 |
| Aug 2, 2022 | 60.13 |
| Aug 1, 2022 | 57.24 |
| Jul 29, 2022 | 56.08 |
| Jul 28, 2022 | 54.64 |
| Jul 27, 2022 | 53.67 |
| Jul 26, 2022 | 48.97 |
| Jul 25, 2022 | 52.69 |
| Jul 22, 2022 | 54.59 |
| Jul 21, 2022 | 58.24 |
| Jul 20, 2022 | 56.34 |
| Jul 19, 2022 | 51.23 |
| Jul 18, 2022 | 49.47 |
| Jul 15, 2022 | 49.26 |
| Jul 14, 2022 | 47.32 |
| Jul 13, 2022 | 48.53 |
| Jul 12, 2022 | 49.19 |
| Jul 11, 2022 | 52.96 |
| Jul 8, 2022 | 55.64 |
| Jul 7, 2022 | 57.73 |
| Jul 6, 2022 | 58.49 |
| Jul 5, 2022 | 60.35 |
| Jul 1, 2022 | 57.21 |
| Jun 30, 2022 | 54.62 |
| Jun 29, 2022 | 58.53 |
| Jun 28, 2022 | 58.01 |
| Jun 27, 2022 | 63.25 |
| Jun 24, 2022 | 65.39 |
| Jun 23, 2022 | 62.25 |
| Jun 22, 2022 | 57.20 |
| Jun 21, 2022 | 56.22 |
| Jun 17, 2022 | 54.90 |
| Jun 16, 2022 | 52.65 |
| Jun 15, 2022 | 57.94 |
| Jun 14, 2022 | 55.54 |
| Jun 13, 2022 | 55.30 |
| Jun 10, 2022 | 61.66 |
| Jun 9, 2022 | 67.36 |
| Jun 8, 2022 | 68.81 |
| Jun 7, 2022 | 70.86 |
| Jun 6, 2022 | 67.83 |
| Jun 3, 2022 | 67.53 |
| Jun 2, 2022 | 71.45 |
| Jun 1, 2022 | 65.72 |
| May 31, 2022 | 64.15 |
| May 27, 2022 | 67.18 |
| May 26, 2022 | 63.62 |
| May 25, 2022 | 62.03 |
| May 24, 2022 | 58.03 |
| May 23, 2022 | 64.18 |
| May 20, 2022 | 63.29 |
| May 19, 2022 | 64.45 |
| May 18, 2022 | 59.26 |
| May 17, 2022 | 64.06 |
| May 16, 2022 | 63.94 |
| May 13, 2022 | 67.89 |
| May 12, 2022 | 58.39 |
| May 11, 2022 | 58.45 |
| May 10, 2022 | 61.57 |
| May 9, 2022 | 63.16 |
| May 6, 2022 | 67.99 |
| May 5, 2022 | 64.87 |
| May 4, 2022 | 75.37 |
| May 3, 2022 | 70.90 |
| May 2, 2022 | 75.06 |
| Apr 29, 2022 | 72.74 |
| Apr 28, 2022 | 76.66 |
| Apr 27, 2022 | 70.59 |
| Apr 26, 2022 | 71.60 |
| Apr 25, 2022 | 77.24 |
| Apr 22, 2022 | 76.20 |
| Apr 21, 2022 | 77.85 |
| Apr 20, 2022 | 82.35 |
| Apr 19, 2022 | 88.28 |
| Apr 18, 2022 | 83.83 |
| Apr 14, 2022 | 86.33 |
| Apr 13, 2022 | 90.40 |
| Apr 12, 2022 | 86.00 |
| Apr 11, 2022 | 88.20 |
| Apr 8, 2022 | 84.80 |
| Apr 7, 2022 | 88.26 |
| Apr 6, 2022 | 87.67 |
| Apr 5, 2022 | 92.44 |
| Apr 4, 2022 | 98.41 |
| Apr 1, 2022 | 95.68 |
| Mar 31, 2022 | 92.39 |
| Mar 30, 2022 | 107.17 |
| Mar 29, 2022 | 110.54 |
| Mar 28, 2022 | 104.21 |
| Mar 25, 2022 | 97.87 |
| Mar 24, 2022 | 100.25 |
| Mar 23, 2022 | 97.89 |
| Mar 22, 2022 | 101.89 |
| Mar 21, 2022 | 98.54 |
| Mar 18, 2022 | 104.09 |
| Mar 17, 2022 | 98.65 |
| Mar 16, 2022 | 94.36 |
| Mar 15, 2022 | 84.39 |
| Mar 14, 2022 | 80.41 |
| Mar 11, 2022 | 86.95 |
| Mar 10, 2022 | 91.87 |
| Mar 9, 2022 | 93.25 |
| Mar 8, 2022 | 86.90 |
| Mar 7, 2022 | 86.45 |
| Mar 4, 2022 | 96.79 |
| Mar 3, 2022 | 105.85 |
| Mar 2, 2022 | 113.53 |
| Mar 1, 2022 | 113.31 |
| Feb 28, 2022 | 111.52 |
| Feb 25, 2022 | 110.16 |
| Feb 24, 2022 | 111.52 |
| Feb 23, 2022 | 101.12 |
| Feb 22, 2022 | 101.15 |
| Feb 18, 2022 | 105.40 |
| Feb 17, 2022 | 107.63 |
| Feb 16, 2022 | 115.50 |
| Feb 15, 2022 | 118.43 |
| Feb 14, 2022 | 116.19 |
| Feb 11, 2022 | 115.97 |
| Feb 10, 2022 | 113.63 |
| Feb 9, 2022 | 111.04 |
| Feb 8, 2022 | 104.64 |
| Feb 7, 2022 | 101.03 |
| Feb 4, 2022 | 99.72 |
| Feb 3, 2022 | 94.94 |
| Feb 2, 2022 | 101.70 |
| Feb 1, 2022 | 103.81 |
| Jan 31, 2022 | 103.44 |
| Jan 28, 2022 | 96.15 |
| Jan 27, 2022 | 89.61 |
| Jan 26, 2022 | 90.35 |
| Jan 25, 2022 | 91.45 |
| Jan 24, 2022 | 98.14 |
| Jan 21, 2022 | 89.79 |
| Jan 20, 2022 | 94.92 |
| Jan 19, 2022 | 95.44 |
| Jan 18, 2022 | 94.17 |
| Jan 14, 2022 | 97.50 |
| Jan 13, 2022 | 100.46 |
| Jan 12, 2022 | 107.77 |
| Jan 11, 2022 | 112.78 |
| Jan 10, 2022 | 111.72 |
| Jan 7, 2022 | 108.10 |
| Jan 6, 2022 | 111.61 |
| Jan 5, 2022 | 108.81 |
| Jan 4, 2022 | 120.43 |
| Jan 3, 2022 | 129.96 |
| Dec 31, 2021 | 141.48 |
| Dec 30, 2021 | 169.14 |
| Dec 29, 2021 | 168.06 |
| Dec 28, 2021 | 169.91 |
| Dec 27, 2021 | 172.44 |
| Dec 23, 2021 | 172.26 |
| Dec 22, 2021 | 173.19 |
| Dec 21, 2021 | 173.63 |
| Dec 20, 2021 | 165.94 |
| Dec 17, 2021 | 170.53 |
| Dec 16, 2021 | 165.81 |
| Dec 15, 2021 | 179.68 |
| Dec 14, 2021 | 175.62 |
| Dec 13, 2021 | 185.81 |
| Dec 10, 2021 | 185.05 |
| Dec 9, 2021 | 189.20 |
| Dec 8, 2021 | 199.68 |
| Dec 7, 2021 | 195.07 |
| Dec 6, 2021 | 182.17 |
| Dec 3, 2021 | 190.81 |
| Dec 2, 2021 | 203.71 |
| Dec 1, 2021 | 196.27 |
| Nov 30, 2021 | 207.21 |
| Nov 29, 2021 | 219.13 |
| Nov 26, 2021 | 206.30 |
| Nov 24, 2021 | 206.11 |
| Nov 23, 2021 | 193.00 |
| Nov 22, 2021 | 200.97 |
| Nov 19, 2021 | 211.30 |
| Nov 18, 2021 | 216.05 |
| Nov 17, 2021 | 215.55 |
| Nov 16, 2021 | 219.18 |
| Nov 15, 2021 | 213.86 |
| Nov 12, 2021 | 216.31 |
| Nov 11, 2021 | 210.37 |
| Nov 10, 2021 | 207.22 |
| Nov 9, 2021 | 218.71 |
| Nov 8, 2021 | 209.43 |
| Nov 5, 2021 | 206.03 |
| Nov 4, 2021 | 210.43 |
| Nov 3, 2021 | 199.21 |
| Nov 2, 2021 | 202.02 |
| Nov 1, 2021 | 206.35 |
| Oct 29, 2021 | 208.09 |
| Oct 28, 2021 | 209.18 |
| Oct 27, 2021 | 204.57 |
| Oct 26, 2021 | 206.77 |
| Oct 25, 2021 | 206.89 |
| Oct 22, 2021 | 209.13 |
| Oct 21, 2021 | 206.03 |
| Oct 20, 2021 | 204.16 |
| Oct 19, 2021 | 202.98 |
| Oct 18, 2021 | 206.18 |
| Oct 15, 2021 | 202.96 |
| Oct 14, 2021 | 202.48 |
| Oct 13, 2021 | 201.73 |
| Oct 12, 2021 | 194.32 |
| Oct 11, 2021 | 174.30 |
| Oct 8, 2021 | 173.55 |
| Oct 7, 2021 | 174.54 |
| Oct 6, 2021 | 170.07 |
| Oct 5, 2021 | 165.33 |
| Oct 4, 2021 | 161.34 |
| Oct 1, 2021 | 174.70 |
| Sep 30, 2021 | 172.55 |
| Sep 29, 2021 | 187.76 |
| Sep 28, 2021 | 185.03 |
| Sep 27, 2021 | 195.70 |
| Sep 24, 2021 | 202.34 |
| Sep 23, 2021 | 202.96 |
| Sep 22, 2021 | 196.41 |
| Sep 21, 2021 | 191.59 |
| Sep 20, 2021 | 189.22 |
| Sep 17, 2021 | 192.18 |
| Sep 16, 2021 | 194.02 |
| Sep 15, 2021 | 187.21 |
| Sep 14, 2021 | 185.06 |
| Sep 13, 2021 | 184.54 |
| Sep 10, 2021 | 184.76 |
| Sep 9, 2021 | 187.94 |
| Sep 8, 2021 | 187.60 |
| Sep 7, 2021 | 189.44 |
| Sep 3, 2021 | 194.30 |
| Sep 2, 2021 | 188.66 |
| Sep 1, 2021 | 188.85 |
| Aug 31, 2021 | 188.68 |
| Aug 30, 2021 | 193.59 |
| Aug 27, 2021 | 193.86 |
| Aug 26, 2021 | 188.53 |
| Aug 25, 2021 | 188.91 |
| Aug 24, 2021 | 185.29 |
| Aug 23, 2021 | 186.03 |
| Aug 20, 2021 | 182.72 |
| Aug 19, 2021 | 178.25 |
| Aug 18, 2021 | 178.33 |
| Aug 17, 2021 | 178.28 |
| Aug 16, 2021 | 180.68 |
| Aug 13, 2021 | 183.77 |
| Aug 12, 2021 | 183.25 |
| Aug 11, 2021 | 180.27 |
| Aug 10, 2021 | 180.67 |
| Aug 9, 2021 | 180.96 |
| Aug 6, 2021 | 181.40 |
| Aug 5, 2021 | 181.67 |
| Aug 4, 2021 | 161.61 |
| Aug 3, 2021 | 159.86 |
| Aug 2, 2021 | 163.33 |
| Jul 30, 2021 | 163.34 |
| Jul 29, 2021 | 159.57 |
| Jul 28, 2021 | 161.33 |
| Jul 27, 2021 | 160.43 |
| Jul 26, 2021 | 163.79 |
| Jul 23, 2021 | 158.84 |
| Jul 22, 2021 | 161.03 |
| Jul 21, 2021 | 160.03 |
| Jul 20, 2021 | 157.81 |
| Jul 19, 2021 | 152.00 |
| Jul 16, 2021 | 152.90 |
| Jul 15, 2021 | 150.35 |
| Jul 14, 2021 | 151.49 |
| Jul 13, 2021 | 157.72 |
| Jul 12, 2021 | 161.03 |
| Jul 9, 2021 | 165.31 |
| Jul 8, 2021 | 164.81 |
| Jul 7, 2021 | 167.15 |
| Jul 6, 2021 | 165.07 |
| Jul 2, 2021 | 161.93 |
| Jul 1, 2021 | 160.49 |
| Jun 30, 2021 | 159.52 |
| Jun 29, 2021 | 269.27 |
| Jun 28, 2021 | 268.33 |
| Jun 25, 2021 | 262.60 |
| Jun 24, 2021 | 265.42 |
| Jun 23, 2021 | 266.62 |
| Jun 22, 2021 | 264.64 |
| Jun 21, 2021 | 259.39 |
| Jun 18, 2021 | 267.89 |
| Jun 17, 2021 | 257.19 |
| Jun 16, 2021 | 248.86 |
| Jun 15, 2021 | 240.29 |
| Jun 14, 2021 | 241.36 |
| Jun 11, 2021 | 233.07 |
| Jun 10, 2021 | 224.94 |
| Jun 9, 2021 | 222.54 |
| Jun 8, 2021 | 227.25 |
| Jun 7, 2021 | 223.13 |
| Jun 4, 2021 | 219.17 |
| Jun 3, 2021 | 210.92 |
| Jun 2, 2021 | 215.92 |
| Jun 1, 2021 | 220.03 |
| May 28, 2021 | 225.86 |
| May 27, 2021 | 223.16 |
| May 26, 2021 | 225.79 |
| May 25, 2021 | 224.69 |
| May 24, 2021 | 227.07 |
| May 21, 2021 | 226.01 |
| May 20, 2021 | 225.01 |
| May 19, 2021 | 218.25 |
| May 18, 2021 | 216.42 |
| May 17, 2021 | 215.73 |
| May 14, 2021 | 222.87 |
| May 13, 2021 | 212.14 |
| May 12, 2021 | 218.28 |
| May 11, 2021 | 226.77 |
| May 10, 2021 | 217.39 |
| May 7, 2021 | 228.35 |
| May 6, 2021 | 219.60 |
| May 5, 2021 | 225.21 |
| May 4, 2021 | 223.16 |
| May 3, 2021 | 233.59 |
| Apr 30, 2021 | 236.26 |
| Apr 29, 2021 | 242.76 |
| Apr 28, 2021 | 251.05 |
| Apr 27, 2021 | 253.79 |
| Apr 26, 2021 | 258.15 |
| Apr 23, 2021 | 254.27 |
| Apr 22, 2021 | 239.90 |
| Apr 21, 2021 | 226.87 |
| Apr 20, 2021 | 222.71 |
| Apr 19, 2021 | 228.48 |
| Apr 16, 2021 | 233.78 |
| Apr 15, 2021 | 238.40 |
| Apr 14, 2021 | 228.52 |
| Apr 13, 2021 | 235.58 |
| Apr 12, 2021 | 233.67 |
| Apr 9, 2021 | 231.60 |
| Apr 8, 2021 | 230.48 |
| Apr 7, 2021 | 216.72 |
| Apr 6, 2021 | 219.32 |
| Apr 5, 2021 | 212.13 |
| Apr 1, 2021 | 217.12 |
| Mar 31, 2021 | 202.20 |
| Mar 30, 2021 | 353.34 |
| Mar 29, 2021 | 342.86 |
| Mar 26, 2021 | 357.09 |
| Mar 25, 2021 | 357.54 |
| Mar 24, 2021 | 355.43 |
| Mar 23, 2021 | 372.60 |
| Mar 22, 2021 | 374.16 |
| Mar 19, 2021 | 364.26 |
| Mar 18, 2021 | 349.60 |
| Mar 17, 2021 | 381.20 |
| Mar 16, 2021 | 382.18 |
| Mar 15, 2021 | 389.43 |
| Mar 12, 2021 | 393.45 |
| Mar 11, 2021 | 390.10 |
| Mar 10, 2021 | 368.33 |
| Mar 9, 2021 | 365.80 |
| Mar 8, 2021 | 341.37 |
| Mar 5, 2021 | 373.14 |
| Mar 4, 2021 | 375.33 |
| Mar 3, 2021 | 407.40 |
| Mar 2, 2021 | 424.21 |
| Mar 1, 2021 | 432.20 |
| Feb 26, 2021 | 422.14 |
| Feb 25, 2021 | 405.33 |
| Feb 24, 2021 | 425.37 |
| Feb 23, 2021 | 412.26 |
| Feb 22, 2021 | 433.55 |
| Feb 19, 2021 | 446.83 |
| Feb 18, 2021 | 424.30 |
| Feb 17, 2021 | 429.36 |
| Feb 16, 2021 | 433.09 |
| Feb 12, 2021 | 411.21 |
| Feb 11, 2021 | 349.99 |
| Feb 10, 2021 | 342.79 |
| Feb 9, 2021 | 342.06 |
| Feb 8, 2021 | 338.92 |
| Feb 5, 2021 | 335.77 |
| Feb 4, 2021 | 329.18 |
| Feb 3, 2021 | 318.84 |
| Feb 2, 2021 | 318.60 |
| Feb 1, 2021 | 306.64 |
| Jan 29, 2021 | 298.37 |
| Jan 28, 2021 | 298.49 |
| Jan 27, 2021 | 279.12 |
| Jan 26, 2021 | 298.51 |
| Jan 25, 2021 | 308.81 |
| Jan 22, 2021 | 316.81 |
| Jan 21, 2021 | 312.72 |
| Jan 20, 2021 | 318.70 |
| Jan 19, 2021 | 312.48 |
| Jan 15, 2021 | 309.10 |
| Jan 14, 2021 | 312.39 |
| Jan 13, 2021 | 322.74 |
| Jan 12, 2021 | 328.59 |
| Jan 11, 2021 | 324.59 |
| Jan 8, 2021 | 324.93 |
| Jan 7, 2021 | 319.58 |
| Jan 6, 2021 | 300.69 |
| Jan 5, 2021 | 306.89 |
| Jan 4, 2021 | 311.84 |
| Dec 31, 2020 | 319.38 |
| Dec 30, 2020 | 371.17 |
| Dec 29, 2020 | 369.42 |
| Dec 28, 2020 | 373.47 |
| Dec 24, 2020 | 390.82 |
| Dec 23, 2020 | 386.96 |
| Dec 22, 2020 | 394.30 |
| Dec 21, 2020 | 386.25 |
| Dec 18, 2020 | 380.56 |
| Dec 17, 2020 | 369.76 |
| Dec 16, 2020 | 354.41 |
| Dec 15, 2020 | 355.78 |
| Dec 14, 2020 | 357.86 |
| Dec 11, 2020 | 367.28 |
| Dec 10, 2020 | 371.10 |
| Dec 9, 2020 | 355.45 |
| Dec 8, 2020 | 360.78 |
| Dec 7, 2020 | 361.08 |
| Dec 4, 2020 | 363.13 |
| Dec 3, 2020 | 363.76 |
| Dec 2, 2020 | 362.07 |
| Dec 1, 2020 | 365.68 |
| Nov 30, 2020 | 370.28 |
| Nov 27, 2020 | 372.80 |
| Nov 25, 2020 | 356.07 |
| Nov 24, 2020 | 338.72 |
| Nov 23, 2020 | 346.77 |
| Nov 20, 2020 | 347.27 |
| Nov 19, 2020 | 341.88 |
| Nov 18, 2020 | 335.17 |
| Nov 17, 2020 | 331.41 |
| Nov 16, 2020 | 323.94 |
| Nov 13, 2020 | 325.13 |
| Nov 12, 2020 | 329.21 |
| Nov 11, 2020 | 320.70 |
| Nov 10, 2020 | 316.02 |
| Nov 9, 2020 | 321.27 |
| Nov 6, 2020 | 355.93 |
| Nov 5, 2020 | 311.86 |
| Nov 4, 2020 | 301.67 |
| Nov 3, 2020 | 274.43 |
| Nov 2, 2020 | 266.30 |
| Oct 30, 2020 | 265.48 |
| Oct 29, 2020 | 273.88 |
| Oct 28, 2020 | 272.98 |
| Oct 27, 2020 | 280.05 |
| Oct 26, 2020 | 281.82 |
| Oct 23, 2020 | 291.15 |
| Oct 22, 2020 | 284.75 |
| Oct 21, 2020 | 283.57 |
| Oct 20, 2020 | 285.30 |
| Oct 19, 2020 | 287.16 |
| Oct 16, 2020 | 286.78 |
| Oct 15, 2020 | 287.72 |
| Oct 14, 2020 | 288.89 |
| Oct 13, 2020 | 294.89 |
| Oct 12, 2020 | 298.32 |
| Oct 9, 2020 | 297.15 |
| Oct 8, 2020 | 285.24 |
| Oct 7, 2020 | 280.10 |
| Oct 6, 2020 | 268.77 |
| Oct 5, 2020 | 264.93 |
| Oct 2, 2020 | 260.84 |
| Oct 1, 2020 | 268.87 |
| Sep 30, 2020 | 267.65 |
| Sep 29, 2020 | 252.04 |
| Sep 28, 2020 | 254.13 |
| Sep 25, 2020 | 246.92 |
| Sep 24, 2020 | 236.93 |
| Sep 23, 2020 | 236.92 |
| Sep 22, 2020 | 236.00 |
| Sep 21, 2020 | 238.31 |
| Sep 18, 2020 | 228.35 |
| Sep 17, 2020 | 224.88 |
| Sep 16, 2020 | 231.38 |
| Sep 15, 2020 | 236.33 |
| Sep 14, 2020 | 234.42 |
| Sep 11, 2020 | 233.54 |
| Sep 10, 2020 | 239.03 |
| Sep 9, 2020 | 237.78 |
| Sep 8, 2020 | 229.12 |
| Sep 4, 2020 | 234.10 |
| Sep 3, 2020 | 241.13 |
| Sep 2, 2020 | 257.68 |
| Sep 1, 2020 | 265.55 |
| Aug 31, 2020 | 252.13 |
| Aug 28, 2020 | 252.25 |
| Aug 27, 2020 | 248.83 |
| Aug 26, 2020 | 249.63 |
| Aug 25, 2020 | 239.58 |
| Aug 24, 2020 | 238.16 |
| Aug 21, 2020 | 238.06 |
| Aug 20, 2020 | 240.63 |
| Aug 19, 2020 | 238.70 |
| Aug 18, 2020 | 237.76 |
| Aug 17, 2020 | 237.42 |
| Aug 14, 2020 | 232.90 |
| Aug 13, 2020 | 229.96 |
| Aug 12, 2020 | 211.88 |
| Aug 11, 2020 | 212.23 |
| Aug 10, 2020 | 215.96 |
| Aug 7, 2020 | 214.15 |
| Aug 6, 2020 | 216.32 |
| Aug 5, 2020 | 195.12 |
| Aug 4, 2020 | 189.16 |
| Aug 3, 2020 | 197.25 |
| Jul 31, 2020 | 192.18 |
| Jul 30, 2020 | 190.16 |
| Jul 29, 2020 | 190.03 |
| Jul 28, 2020 | 181.07 |
| Jul 27, 2020 | 185.12 |
| Jul 24, 2020 | 181.29 |
| Jul 23, 2020 | 182.60 |
| Jul 22, 2020 | 189.01 |
| Jul 21, 2020 | 188.51 |
| Jul 20, 2020 | 187.57 |
| Jul 17, 2020 | 178.78 |
| Jul 16, 2020 | 174.12 |
| Jul 15, 2020 | 175.37 |
| Jul 14, 2020 | 171.34 |
| Jul 13, 2020 | 176.96 |
| Jul 10, 2020 | 191.28 |
| Jul 9, 2020 | 195.41 |
| Jul 8, 2020 | 196.83 |
| Jul 7, 2020 | 192.78 |
| Jul 6, 2020 | 192.66 |
| Jul 2, 2020 | 190.27 |
| Jul 1, 2020 | 190.28 |
| Jun 30, 2020 | 182.73 |
| Jun 29, 2020 | 92.47 |
| Jun 26, 2020 | 95.97 |
| Jun 25, 2020 | 94.41 |
| Jun 24, 2020 | 93.15 |
| Jun 23, 2020 | 96.44 |
| Jun 22, 2020 | 95.42 |
| Jun 19, 2020 | 93.57 |
| Jun 18, 2020 | 90.23 |
| Jun 17, 2020 | 90.08 |
| Jun 16, 2020 | 91.24 |
| Jun 15, 2020 | 88.30 |
| Jun 12, 2020 | 86.24 |
| Jun 11, 2020 | 84.52 |
| Jun 10, 2020 | 89.29 |
| Jun 9, 2020 | 88.02 |
| Jun 8, 2020 | 90.87 |
| Jun 5, 2020 | 89.68 |
| Jun 4, 2020 | 87.51 |
| Jun 3, 2020 | 88.92 |
| Jun 2, 2020 | 89.75 |
| Jun 1, 2020 | 90.37 |
| May 29, 2020 | 84.08 |
| May 28, 2020 | 80.41 |
| May 27, 2020 | 81.15 |
| May 26, 2020 | 79.52 |
| May 22, 2020 | 81.41 |
| May 21, 2020 | 79.59 |
| May 20, 2020 | 79.78 |
| May 19, 2020 | 78.74 |
| May 18, 2020 | 78.44 |
| May 15, 2020 | 76.35 |
| May 14, 2020 | 75.13 |
| May 13, 2020 | 72.71 |
| May 12, 2020 | 74.28 |
| May 11, 2020 | 76.32 |
| May 8, 2020 | 76.65 |
| May 7, 2020 | 78.68 |
| May 6, 2020 | 72.37 |
| May 5, 2020 | 70.58 |
| May 4, 2020 | 65.14 |
| May 1, 2020 | 65.43 |
| Apr 30, 2020 | 69.26 |
| Apr 29, 2020 | 69.74 |
| Apr 28, 2020 | 62.81 |
| Apr 27, 2020 | 61.38 |
| Apr 24, 2020 | 58.23 |
| Apr 23, 2020 | 55.59 |
| Apr 22, 2020 | 56.19 |
| Apr 21, 2020 | 53.25 |
| Apr 20, 2020 | 56.84 |
| Apr 17, 2020 | 58.58 |
| Apr 16, 2020 | 53.82 |
| Apr 15, 2020 | 53.32 |
| Apr 14, 2020 | 57.13 |
| Apr 13, 2020 | 56.92 |
| Apr 9, 2020 | 56.60 |
| Apr 8, 2020 | 55.47 |
| Apr 7, 2020 | 49.72 |
| Apr 6, 2020 | 47.40 |
| Apr 3, 2020 | 43.04 |
| Apr 2, 2020 | 44.74 |
| Apr 1, 2020 | 48.64 |
| Mar 31, 2020 | 52.47 |
| Mar 30, 2020 | 42.77 |
| Mar 27, 2020 | 40.00 |
| Mar 26, 2020 | 43.73 |
| Mar 25, 2020 | 41.70 |
| Mar 24, 2020 | 39.13 |
| Mar 23, 2020 | 31.29 |
| Mar 20, 2020 | 34.88 |
| Mar 19, 2020 | 34.59 |
| Mar 18, 2020 | 30.07 |
| Mar 17, 2020 | 32.57 |
| Mar 16, 2020 | 32.02 |
| Mar 13, 2020 | 40.99 |
| Mar 12, 2020 | 36.61 |
| Mar 11, 2020 | 42.05 |
| Mar 10, 2020 | 45.82 |
| Mar 9, 2020 | 44.00 |
| Mar 6, 2020 | 52.46 |
| Mar 5, 2020 | 54.88 |
| Mar 4, 2020 | 57.56 |
| Mar 3, 2020 | 55.98 |
| Mar 2, 2020 | 57.96 |
| Feb 28, 2020 | 57.53 |
| Feb 27, 2020 | 56.14 |
| Feb 26, 2020 | 58.05 |
| Feb 25, 2020 | 57.31 |
| Feb 24, 2020 | 57.77 |
| Feb 21, 2020 | 59.91 |
| Feb 20, 2020 | 62.97 |
| Feb 19, 2020 | 64.54 |
| Feb 18, 2020 | 63.97 |
| Feb 14, 2020 | 64.27 |
| Feb 13, 2020 | 64.11 |
| Feb 12, 2020 | 59.27 |
| Feb 11, 2020 | 58.43 |
| Feb 10, 2020 | 59.00 |
| Feb 7, 2020 | 57.54 |
| Feb 6, 2020 | 57.46 |
| Feb 5, 2020 | 56.70 |
| Feb 4, 2020 | 59.84 |
| Feb 3, 2020 | 58.80 |
| Jan 31, 2020 | 58.08 |
| Jan 30, 2020 | 59.17 |
| Jan 29, 2020 | 58.66 |
| Jan 28, 2020 | 59.36 |
| Jan 27, 2020 | 58.68 |
| Jan 24, 2020 | 59.52 |
| Jan 23, 2020 | 59.72 |
| Jan 22, 2020 | 59.00 |
| Jan 21, 2020 | 58.41 |
| Jan 17, 2020 | 58.37 |
| Jan 16, 2020 | 58.36 |
| Jan 15, 2020 | 58.69 |
| Jan 14, 2020 | 57.57 |
| Jan 13, 2020 | 57.52 |
| Jan 10, 2020 | 56.18 |
| Jan 9, 2020 | 56.74 |
| Jan 8, 2020 | 55.16 |
| Jan 7, 2020 | 53.51 |
| Jan 6, 2020 | 52.96 |
| Jan 3, 2020 | 51.86 |
| Jan 2, 2020 | 51.33 |
| Dec 31, 2019 | 49.83 |
| Dec 30, 2019 | 55.77 |
| Dec 27, 2019 | 55.77 |
| Dec 26, 2019 | 55.87 |
| Dec 24, 2019 | 55.57 |
| Dec 23, 2019 | 55.31 |
| Dec 20, 2019 | 56.24 |
| Dec 19, 2019 | 55.78 |
| Dec 18, 2019 | 54.45 |
| Dec 17, 2019 | 54.70 |
| Dec 16, 2019 | 55.41 |
| Dec 13, 2019 | 52.80 |
| Dec 12, 2019 | 51.84 |
| Dec 11, 2019 | 51.98 |
| Dec 10, 2019 | 53.47 |
| Dec 9, 2019 | 53.84 |
| Dec 6, 2019 | 53.21 |
| Dec 5, 2019 | 53.84 |
| Dec 4, 2019 | 50.75 |
| Dec 3, 2019 | 52.14 |
| Dec 2, 2019 | 51.07 |
| Nov 29, 2019 | 52.80 |
| Nov 27, 2019 | 52.92 |
| Nov 26, 2019 | 52.52 |
| Nov 25, 2019 | 50.79 |
| Nov 22, 2019 | 50.20 |
| Nov 21, 2019 | 50.17 |
| Nov 20, 2019 | 50.52 |
| Nov 19, 2019 | 52.84 |
| Nov 18, 2019 | 51.92 |
| Nov 15, 2019 | 50.64 |
| Nov 14, 2019 | 49.80 |
| Nov 13, 2019 | 48.99 |
| Nov 12, 2019 | 49.75 |
| Nov 11, 2019 | 48.73 |
| Nov 8, 2019 | 48.83 |
| Nov 7, 2019 | 49.39 |
| Nov 6, 2019 | 50.37 |
| Nov 5, 2019 | 53.03 |
| Nov 4, 2019 | 54.14 |
| Nov 1, 2019 | 55.00 |
| Oct 31, 2019 | 54.48 |
| Oct 30, 2019 | 55.98 |
| Oct 29, 2019 | 55.41 |
| Oct 28, 2019 | 55.20 |
| Oct 25, 2019 | 55.09 |
| Oct 24, 2019 | 54.95 |
| Oct 23, 2019 | 51.02 |
| Oct 22, 2019 | 51.29 |
| Oct 21, 2019 | 53.82 |
| Oct 18, 2019 | 54.07 |
| Oct 17, 2019 | 56.72 |
| Oct 16, 2019 | 57.35 |
| Oct 15, 2019 | 59.52 |
| Oct 14, 2019 | 58.36 |
| Oct 11, 2019 | 57.72 |
| Oct 10, 2019 | 56.53 |
| Oct 9, 2019 | 56.70 |
| Oct 8, 2019 | 55.91 |
| Oct 7, 2019 | 58.41 |
| Oct 4, 2019 | 56.23 |
| Oct 3, 2019 | 55.38 |
| Oct 2, 2019 | 52.54 |
| Oct 1, 2019 | 52.70 |
| Sep 30, 2019 | 53.05 |
| Sep 27, 2019 | 58.45 |
| Sep 26, 2019 | 60.42 |
| Sep 25, 2019 | 59.97 |
| Sep 24, 2019 | 60.49 |
| Sep 23, 2019 | 63.41 |
| Sep 20, 2019 | 63.25 |
| Sep 19, 2019 | 63.92 |
| Sep 18, 2019 | 64.52 |
| Sep 17, 2019 | 64.83 |
| Sep 16, 2019 | 64.69 |
| Sep 13, 2019 | 64.97 |
| Sep 12, 2019 | 67.85 |
| Sep 11, 2019 | 66.67 |
| Sep 10, 2019 | 67.08 |
| Sep 9, 2019 | 70.33 |
| Sep 6, 2019 | 76.48 |
| Sep 5, 2019 | 79.67 |
| Sep 4, 2019 | 80.92 |
| Sep 3, 2019 | 80.46 |
| Aug 30, 2019 | 81.31 |
| Aug 29, 2019 | 82.49 |
| Aug 28, 2019 | 80.59 |
| Aug 27, 2019 | 83.70 |
| Aug 26, 2019 | 82.79 |
| Aug 23, 2019 | 82.21 |
| Aug 22, 2019 | 82.89 |
| Aug 21, 2019 | 81.25 |
| Aug 20, 2019 | 78.21 |
| Aug 19, 2019 | 76.37 |
| Aug 16, 2019 | 76.13 |
| Aug 15, 2019 | 75.19 |
| Aug 14, 2019 | 74.63 |
| Aug 13, 2019 | 78.12 |
| Aug 12, 2019 | 76.82 |
| Aug 9, 2019 | 77.63 |
| Aug 8, 2019 | 79.72 |
| Aug 7, 2019 | 75.38 |
| Aug 6, 2019 | 65.34 |
| Aug 5, 2019 | 65.14 |
| Aug 2, 2019 | 68.61 |
| Aug 1, 2019 | 71.24 |
| Jul 31, 2019 | 71.68 |
| Jul 30, 2019 | 72.62 |
| Jul 29, 2019 | 73.04 |
| Jul 26, 2019 | 74.65 |
| Jul 25, 2019 | 73.24 |
| Jul 24, 2019 | 73.97 |
| Jul 23, 2019 | 71.99 |
| Jul 22, 2019 | 73.21 |
| Jul 19, 2019 | 72.32 |
| Jul 18, 2019 | 73.20 |
| Jul 17, 2019 | 72.78 |
| Jul 16, 2019 | 71.33 |
| Jul 15, 2019 | 72.68 |
| Jul 12, 2019 | 72.14 |
| Jul 11, 2019 | 71.69 |
| Jul 10, 2019 | 71.70 |
| Jul 9, 2019 | 70.85 |
| Jul 8, 2019 | 69.28 |
| Jul 5, 2019 | 70.62 |
| Jul 3, 2019 | 70.85 |
| Jul 2, 2019 | 69.51 |
| Jul 1, 2019 | 69.86 |
| Jun 28, 2019 | 70.70 |
| Jun 27, 2019 | 71.46 |
| Jun 26, 2019 | 69.96 |
| Jun 25, 2019 | 69.83 |
| Jun 24, 2019 | 71.53 |
| Jun 21, 2019 | 74.26 |
| Jun 20, 2019 | 76.81 |
| Jun 19, 2019 | 76.07 |
| Jun 18, 2019 | 73.97 |
| Jun 17, 2019 | 72.60 |
| Jun 14, 2019 | 71.11 |
| Jun 13, 2019 | 72.13 |
| Jun 12, 2019 | 71.89 |
| Jun 11, 2019 | 70.54 |
| Jun 10, 2019 | 73.70 |
| Jun 7, 2019 | 72.34 |
| Jun 6, 2019 | 70.06 |
| Jun 5, 2019 | 70.21 |
| Jun 4, 2019 | 68.15 |
| Jun 3, 2019 | 67.11 |
| May 31, 2019 | 71.89 |
| May 30, 2019 | 73.51 |
| May 29, 2019 | 73.05 |
| May 28, 2019 | 77.35 |
| May 24, 2019 | 76.19 |
| May 23, 2019 | 76.29 |
| May 22, 2019 | 78.58 |
| May 21, 2019 | 78.57 |
| May 20, 2019 | 76.48 |
| May 17, 2019 | 78.08 |
| May 16, 2019 | 79.37 |
| May 15, 2019 | 75.46 |
| May 14, 2019 | 74.48 |
| May 13, 2019 | 72.22 |
| May 10, 2019 | 75.52 |
| May 9, 2019 | 75.63 |
| May 8, 2019 | 74.73 |
| May 7, 2019 | 75.63 |
| May 6, 2019 | 77.44 |
| May 3, 2019 | 76.68 |
| May 2, 2019 | 74.65 |
| May 1, 2019 | 75.47 |
| Apr 30, 2019 | 76.74 |
| Apr 29, 2019 | 76.26 |
| Apr 26, 2019 | 74.24 |
| Apr 25, 2019 | 70.89 |
| Apr 24, 2019 | 68.37 |
| Apr 23, 2019 | 68.84 |
| Apr 22, 2019 | 67.45 |
| Apr 18, 2019 | 66.16 |
| Apr 17, 2019 | 67.34 |
| Apr 16, 2019 | 68.89 |
| Apr 15, 2019 | 68.39 |
| Apr 12, 2019 | 68.74 |
| Apr 11, 2019 | 69.35 |
| Apr 10, 2019 | 68.36 |
| Apr 9, 2019 | 67.50 |
| Apr 8, 2019 | 67.24 |
| Apr 5, 2019 | 67.87 |
| Apr 4, 2019 | 68.05 |
| Apr 3, 2019 | 71.25 |
| Apr 2, 2019 | 70.86 |
| Apr 1, 2019 | 69.05 |
| Mar 29, 2019 | 74.68 |
| Mar 28, 2019 | 73.41 |
| Mar 27, 2019 | 72.57 |
| Mar 26, 2019 | 75.36 |
| Mar 25, 2019 | 75.13 |
| Mar 22, 2019 | 74.42 |
| Mar 21, 2019 | 79.26 |
| Mar 20, 2019 | 75.80 |
| Mar 19, 2019 | 76.12 |
| Mar 18, 2019 | 74.61 |
| Mar 15, 2019 | 75.00 |
| Mar 14, 2019 | 75.62 |
| Mar 13, 2019 | 74.96 |
| Mar 12, 2019 | 74.99 |
| Mar 11, 2019 | 74.61 |
| Mar 8, 2019 | 73.02 |
| Mar 7, 2019 | 72.84 |
| Mar 6, 2019 | 72.41 |
| Mar 5, 2019 | 73.93 |
| Mar 4, 2019 | 73.67 |
| Mar 1, 2019 | 77.30 |
| Feb 28, 2019 | 75.68 |
| Feb 27, 2019 | 76.19 |
| Feb 26, 2019 | 75.36 |
| Feb 25, 2019 | 76.44 |
| Feb 22, 2019 | 75.85 |
| Feb 21, 2019 | 74.25 |
| Feb 20, 2019 | 73.78 |
| Feb 19, 2019 | 74.41 |
| Feb 15, 2019 | 74.63 |
| Feb 14, 2019 | 74.67 |
| Feb 13, 2019 | 77.27 |
| Feb 12, 2019 | 77.33 |
| Feb 11, 2019 | 75.33 |
| Feb 8, 2019 | 74.33 |
| Feb 7, 2019 | 72.02 |
| Feb 6, 2019 | 73.94 |
| Feb 5, 2019 | 73.57 |
| Feb 4, 2019 | 73.37 |
| Feb 1, 2019 | 71.71 |
| Jan 31, 2019 | 71.07 |
| Jan 30, 2019 | 68.23 |
| Jan 29, 2019 | 65.69 |
| Jan 28, 2019 | 67.32 |
| Jan 25, 2019 | 67.97 |
| Jan 24, 2019 | 67.23 |
| Jan 23, 2019 | 68.20 |
| Jan 22, 2019 | 68.11 |
| Jan 18, 2019 | 69.68 |
| Jan 17, 2019 | 67.14 |
| Jan 16, 2019 | 64.95 |
| Jan 15, 2019 | 65.46 |
| Jan 14, 2019 | 63.07 |
| Jan 11, 2019 | 62.69 |
| Jan 10, 2019 | 62.69 |
| Jan 9, 2019 | 61.96 |
| Jan 8, 2019 | 61.24 |
| Jan 7, 2019 | 59.61 |
| Jan 4, 2019 | 56.63 |
| Jan 3, 2019 | 53.00 |
| Jan 2, 2019 | 55.95 |
| Dec 31, 2018 | 56.16 |
| Dec 28, 2018 | 75.07 |
| Dec 27, 2018 | 76.33 |
| Dec 26, 2018 | 75.09 |
| Dec 24, 2018 | 69.15 |
| Dec 21, 2018 | 69.62 |
| Dec 20, 2018 | 73.56 |
| Dec 19, 2018 | 76.67 |
| Dec 18, 2018 | 77.69 |
| Dec 17, 2018 | 76.02 |
| Dec 14, 2018 | 80.27 |
| Dec 13, 2018 | 81.85 |
| Dec 12, 2018 | 82.55 |
| Dec 11, 2018 | 79.54 |
| Dec 10, 2018 | 79.84 |
| Dec 7, 2018 | 77.73 |
| Dec 6, 2018 | 81.40 |
| Dec 4, 2018 | 79.44 |
| Dec 3, 2018 | 84.92 |
| Nov 30, 2018 | 84.36 |
| Nov 29, 2018 | 81.34 |
| Nov 28, 2018 | 79.18 |
| Nov 27, 2018 | 73.20 |
| Nov 26, 2018 | 74.93 |
| Nov 23, 2018 | 71.26 |
| Nov 21, 2018 | 70.68 |
| Nov 20, 2018 | 69.35 |
| Nov 19, 2018 | 69.21 |
| Nov 16, 2018 | 81.15 |
| Nov 15, 2018 | 81.18 |
| Nov 14, 2018 | 76.71 |
| Nov 13, 2018 | 77.29 |
| Nov 12, 2018 | 78.26 |
| Nov 9, 2018 | 82.08 |
| Nov 8, 2018 | 83.72 |
| Nov 7, 2018 | 87.51 |
| Nov 6, 2018 | 81.86 |
| Nov 5, 2018 | 81.44 |
| Nov 2, 2018 | 83.64 |
| Nov 1, 2018 | 85.55 |
| Oct 31, 2018 | 82.27 |
| Oct 30, 2018 | 78.01 |
| Oct 29, 2018 | 75.42 |
| Oct 26, 2018 | 76.57 |
| Oct 25, 2018 | 79.39 |
| Oct 24, 2018 | 76.38 |
| Oct 23, 2018 | 80.71 |
| Oct 22, 2018 | 79.86 |
| Oct 19, 2018 | 78.74 |
| Oct 18, 2018 | 81.74 |
| Oct 17, 2018 | 83.17 |
| Oct 16, 2018 | 81.86 |
| Oct 15, 2018 | 78.48 |
| Oct 12, 2018 | 78.61 |
| Oct 11, 2018 | 75.22 |
| Oct 10, 2018 | 76.68 |
| Oct 9, 2018 | 82.29 |
| Oct 8, 2018 | 84.51 |
| Oct 5, 2018 | 88.57 |
| Oct 4, 2018 | 88.52 |
| Oct 3, 2018 | 91.18 |
| Oct 2, 2018 | 88.60 |
| Oct 1, 2018 | 90.69 |
| Sep 28, 2018 | 97.21 |
| Sep 27, 2018 | 96.50 |
| Sep 26, 2018 | 97.39 |
| Sep 25, 2018 | 98.03 |
| Sep 24, 2018 | 95.89 |
| Sep 21, 2018 | 93.22 |
| Sep 20, 2018 | 95.57 |
| Sep 19, 2018 | 95.50 |
| Sep 18, 2018 | 98.38 |
| Sep 17, 2018 | 98.81 |
| Sep 14, 2018 | 103.90 |
| Sep 13, 2018 | 103.37 |
| Sep 12, 2018 | 103.05 |
| Sep 11, 2018 | 103.05 |
| Sep 10, 2018 | 99.70 |
| Sep 7, 2018 | 97.89 |
| Sep 6, 2018 | 94.57 |
| Sep 5, 2018 | 88.98 |
| Sep 4, 2018 | 93.40 |
| Aug 31, 2018 | 92.05 |
| Aug 30, 2018 | 91.40 |
| Aug 29, 2018 | 91.48 |
| Aug 28, 2018 | 91.51 |
| Aug 27, 2018 | 91.37 |
| Aug 24, 2018 | 89.66 |
| Aug 23, 2018 | 87.35 |
| Aug 22, 2018 | 85.60 |
| Aug 21, 2018 | 83.61 |
| Aug 20, 2018 | 79.80 |
| Aug 17, 2018 | 79.23 |
| Aug 16, 2018 | 78.73 |
| Aug 15, 2018 | 79.33 |
| Aug 14, 2018 | 82.86 |
| Aug 13, 2018 | 82.97 |
| Aug 10, 2018 | 82.75 |
| Aug 9, 2018 | 81.76 |
| Aug 8, 2018 | 81.08 |
| Aug 7, 2018 | 80.79 |
| Aug 6, 2018 | 79.05 |
| Aug 3, 2018 | 75.67 |
| Aug 2, 2018 | 77.16 |
| Aug 1, 2018 | 81.29 |
| Jul 31, 2018 | 78.09 |
| Jul 30, 2018 | 78.05 |
| Jul 27, 2018 | 80.76 |
| Jul 26, 2018 | 85.35 |
| Jul 25, 2018 | 86.06 |
| Jul 24, 2018 | 83.93 |
| Jul 23, 2018 | 85.10 |
| Jul 20, 2018 | 84.68 |
| Jul 19, 2018 | 84.32 |
| Jul 18, 2018 | 85.21 |
| Jul 17, 2018 | 84.92 |
| Jul 16, 2018 | 83.96 |
| Jul 13, 2018 | 83.68 |
| Jul 12, 2018 | 83.96 |
| Jul 11, 2018 | 80.65 |
| Jul 10, 2018 | 81.79 |
| Jul 9, 2018 | 83.07 |
| Jul 6, 2018 | 82.29 |
| Jul 5, 2018 | 81.40 |
| Jul 3, 2018 | 80.30 |
| Jul 2, 2018 | 80.94 |
| Jun 29, 2018 | 90.95 |
| Jun 28, 2018 | 91.74 |
| Jun 27, 2018 | 88.66 |
| Jun 26, 2018 | 93.32 |
| Jun 25, 2018 | 91.37 |
| Jun 22, 2018 | 98.65 |
| Jun 21, 2018 | 101.69 |
| Jun 20, 2018 | 103.49 |
| Jun 19, 2018 | 101.09 |
| Jun 18, 2018 | 102.18 |
| Jun 15, 2018 | 99.59 |
| Jun 14, 2018 | 97.90 |
| Jun 13, 2018 | 96.40 |
| Jun 12, 2018 | 95.31 |
| Jun 11, 2018 | 94.14 |
| Jun 8, 2018 | 92.90 |
| Jun 7, 2018 | 91.93 |
| Jun 6, 2018 | 96.58 |
| Jun 5, 2018 | 95.91 |
| Jun 4, 2018 | 94.29 |
| Jun 1, 2018 | 91.18 |
| May 31, 2018 | 87.80 |
| May 30, 2018 | 87.09 |
| May 29, 2018 | 86.15 |
| May 25, 2018 | 84.95 |
| May 24, 2018 | 84.16 |
| May 23, 2018 | 83.60 |
| May 22, 2018 | 82.43 |
| May 21, 2018 | 82.36 |
| May 18, 2018 | 82.06 |
| May 17, 2018 | 79.66 |
| May 16, 2018 | 79.32 |
| May 15, 2018 | 79.84 |
| May 14, 2018 | 79.39 |
| May 11, 2018 | 82.88 |
| May 10, 2018 | 85.14 |
| May 9, 2018 | 83.30 |
| May 8, 2018 | 81.42 |
| May 7, 2018 | 80.37 |
| May 4, 2018 | 79.43 |
| May 3, 2018 | 77.82 |
| May 2, 2018 | 76.99 |
| May 1, 2018 | 75.87 |
| Apr 30, 2018 | 76.32 |
| Apr 27, 2018 | 77.78 |
| Apr 26, 2018 | 78.98 |
| Apr 25, 2018 | 75.87 |
| Apr 24, 2018 | 76.43 |
| Apr 23, 2018 | 79.28 |
| Apr 20, 2018 | 82.10 |
| Apr 19, 2018 | 83.67 |
| Apr 18, 2018 | 84.69 |
| Apr 17, 2018 | 83.67 |
| Apr 16, 2018 | 80.59 |
| Apr 13, 2018 | 80.26 |
| Apr 12, 2018 | 81.01 |
| Apr 11, 2018 | 80.74 |
| Apr 10, 2018 | 80.74 |
| Apr 9, 2018 | 78.49 |
| Apr 6, 2018 | 78.31 |
| Apr 5, 2018 | 80.41 |
| Apr 4, 2018 | 80.07 |
| Apr 3, 2018 | 78.72 |
| Apr 2, 2018 | 77.52 |
| Mar 29, 2018 | 81.89 |
| Mar 28, 2018 | 81.16 |
| Mar 27, 2018 | 82.89 |
| Mar 26, 2018 | 88.08 |
| Mar 23, 2018 | 84.75 |
| Mar 22, 2018 | 89.81 |
| Mar 21, 2018 | 92.11 |
| Mar 20, 2018 | 90.64 |
| Mar 19, 2018 | 89.81 |
| Mar 16, 2018 | 89.68 |
| Mar 15, 2018 | 88.95 |
| Mar 14, 2018 | 90.46 |
| Mar 13, 2018 | 88.34 |
| Mar 12, 2018 | 88.82 |
| Mar 9, 2018 | 92.45 |
| Mar 8, 2018 | 91.37 |
| Mar 7, 2018 | 92.02 |
| Mar 6, 2018 | 90.59 |
| Mar 5, 2018 | 89.25 |
| Mar 2, 2018 | 89.30 |
| Mar 1, 2018 | 85.23 |
| Feb 28, 2018 | 84.27 |
| Feb 27, 2018 | 85.14 |
| Feb 26, 2018 | 85.05 |
| Feb 23, 2018 | 84.45 |
| Feb 22, 2018 | 83.97 |
| Feb 21, 2018 | 83.45 |
| Feb 20, 2018 | 82.41 |
| Feb 16, 2018 | 79.69 |
| Feb 15, 2018 | 77.00 |
| Feb 14, 2018 | 77.44 |
| Feb 13, 2018 | 72.11 |
| Feb 12, 2018 | 71.85 |
| Feb 9, 2018 | 66.96 |
| Feb 8, 2018 | 65.40 |
| Feb 7, 2018 | 71.03 |
| Feb 6, 2018 | 70.12 |
| Feb 5, 2018 | 68.35 |
| Feb 2, 2018 | 70.34 |
| Feb 1, 2018 | 71.55 |
| Jan 31, 2018 | 72.16 |
| Jan 30, 2018 | 70.81 |
| Jan 29, 2018 | 74.75 |
| Jan 26, 2018 | 76.18 |
| Jan 25, 2018 | 73.11 |
| Jan 24, 2018 | 72.33 |
| Jan 23, 2018 | 75.36 |
| Jan 22, 2018 | 75.49 |
| Jan 19, 2018 | 73.89 |
| Jan 18, 2018 | 71.51 |
| Jan 17, 2018 | 69.69 |
| Jan 16, 2018 | 68.87 |
| Jan 12, 2018 | 68.35 |
| Jan 11, 2018 | 66.83 |
| Jan 10, 2018 | 65.32 |
| Jan 9, 2018 | 66.40 |
| Jan 8, 2018 | 66.57 |
| Jan 5, 2018 | 66.49 |
| Jan 4, 2018 | 66.75 |
| Jan 3, 2018 | 65.32 |
| Jan 2, 2018 | 65.58 |
| Dec 29, 2017 | 77.65 |
| Dec 28, 2017 | 78.37 |
| Dec 27, 2017 | 78.17 |
| Dec 26, 2017 | 77.13 |
| Dec 22, 2017 | 76.72 |
| Dec 21, 2017 | 78.58 |
| Dec 20, 2017 | 79.67 |
| Dec 19, 2017 | 82.21 |
| Dec 18, 2017 | 82.36 |
| Dec 15, 2017 | 80.19 |
| Dec 14, 2017 | 76.72 |
| Dec 13, 2017 | 74.49 |
| Dec 12, 2017 | 71.75 |
| Dec 11, 2017 | 72.47 |
| Dec 8, 2017 | 71.90 |
| Dec 7, 2017 | 71.75 |
| Dec 6, 2017 | 69.47 |
| Dec 5, 2017 | 66.31 |
| Dec 4, 2017 | 66.21 |
| Dec 1, 2017 | 70.19 |
| Nov 30, 2017 | 69.93 |
| Nov 29, 2017 | 69.68 |
| Nov 28, 2017 | 71.75 |
| Nov 27, 2017 | 69.47 |
| Nov 24, 2017 | 71.02 |
| Nov 22, 2017 | 70.35 |
| Nov 21, 2017 | 68.54 |
| Nov 20, 2017 | 68.74 |
| Nov 17, 2017 | 69.05 |
| Nov 16, 2017 | 67.76 |
| Nov 15, 2017 | 66.36 |
| Nov 14, 2017 | 68.38 |
| Nov 13, 2017 | 68.90 |
| Nov 10, 2017 | 69.36 |
| Nov 9, 2017 | 68.48 |
| Nov 8, 2017 | 73.51 |
| Nov 7, 2017 | 71.80 |
| Nov 6, 2017 | 72.52 |
| Nov 3, 2017 | 72.68 |
| Nov 2, 2017 | 75.42 |
| Nov 1, 2017 | 75.11 |
| Oct 31, 2017 | 75.73 |
| Oct 30, 2017 | 74.59 |
| Oct 27, 2017 | 75.68 |
| Oct 26, 2017 | 72.94 |
| Oct 25, 2017 | 71.59 |
| Oct 24, 2017 | 73.97 |
| Oct 23, 2017 | 73.56 |
| Oct 20, 2017 | 74.28 |
| Oct 19, 2017 | 74.08 |
| Oct 18, 2017 | 72.73 |
| Oct 17, 2017 | 72.26 |
| Oct 16, 2017 | 70.81 |
| Oct 13, 2017 | 71.44 |
| Oct 12, 2017 | 74.65 |
| Oct 11, 2017 | 72.89 |
| Oct 10, 2017 | 73.25 |
| Oct 9, 2017 | 73.35 |
| Oct 6, 2017 | 74.96 |
| Oct 5, 2017 | 74.02 |
| Oct 4, 2017 | 74.13 |
| Oct 3, 2017 | 73.77 |
| Oct 2, 2017 | 73.56 |
| Sep 29, 2017 | 57.05 |
| Sep 28, 2017 | 55.35 |
| Sep 27, 2017 | 53.93 |
| Sep 26, 2017 | 47.42 |
| Sep 25, 2017 | 48.84 |
| Sep 22, 2017 | 49.32 |
| Sep 21, 2017 | 48.92 |
| Sep 20, 2017 | 49.36 |
| Sep 19, 2017 | 51.63 |
| Sep 18, 2017 | 50.50 |
| Sep 15, 2017 | 48.15 |
| Sep 14, 2017 | 48.43 |
| Sep 13, 2017 | 47.87 |
| Sep 12, 2017 | 47.34 |
| Sep 11, 2017 | 48.07 |
| Sep 8, 2017 | 47.06 |
| Sep 7, 2017 | 46.57 |
| Sep 6, 2017 | 47.06 |
| Sep 5, 2017 | 47.87 |
| Sep 1, 2017 | 48.23 |
| Aug 31, 2017 | 48.39 |
| Aug 30, 2017 | 47.26 |
| Aug 29, 2017 | 44.43 |
| Aug 28, 2017 | 44.55 |
| Aug 25, 2017 | 44.75 |
| Aug 24, 2017 | 46.05 |
| Aug 23, 2017 | 45.20 |
| Aug 22, 2017 | 45.08 |
| Aug 21, 2017 | 44.15 |
| Aug 18, 2017 | 44.23 |
| Aug 17, 2017 | 44.11 |
| Aug 16, 2017 | 46.21 |
| Aug 15, 2017 | 45.28 |
| Aug 14, 2017 | 45.60 |
| Aug 11, 2017 | 43.54 |
| Aug 10, 2017 | 42.37 |
| Aug 9, 2017 | 45.12 |
| Aug 8, 2017 | 45.16 |
| Aug 7, 2017 | 46.33 |
| Aug 4, 2017 | 47.18 |
| Aug 3, 2017 | 47.38 |
| Aug 2, 2017 | 45.76 |
| Aug 1, 2017 | 48.64 |
| Jul 31, 2017 | 47.58 |
| Jul 28, 2017 | 47.75 |
| Jul 27, 2017 | 48.07 |
| Jul 26, 2017 | 49.93 |
| Jul 25, 2017 | 49.57 |
| Jul 24, 2017 | 50.09 |
| Jul 21, 2017 | 48.59 |
| Jul 20, 2017 | 48.88 |
| Jul 19, 2017 | 49.00 |
| Jul 18, 2017 | 47.46 |
| Jul 17, 2017 | 47.54 |
| Jul 14, 2017 | 47.22 |
| Jul 13, 2017 | 46.73 |
| Jul 12, 2017 | 45.32 |
| Jul 11, 2017 | 43.66 |
| Jul 10, 2017 | 42.45 |
| Jul 7, 2017 | 41.80 |
| Jul 6, 2017 | 40.51 |
| Jul 5, 2017 | 41.07 |
| Jul 3, 2017 | 40.55 |
| Jun 30, 2017 | 42.25 |
| Jun 29, 2017 | 66.47 |
| Jun 28, 2017 | 69.26 |
| Jun 27, 2017 | 66.84 |
| Jun 26, 2017 | 69.58 |
| Jun 23, 2017 | 70.33 |
| Jun 22, 2017 | 69.15 |
| Jun 21, 2017 | 68.19 |
| Jun 20, 2017 | 68.35 |
| Jun 19, 2017 | 69.96 |
| Jun 16, 2017 | 68.62 |
| Jun 15, 2017 | 66.47 |
| Jun 14, 2017 | 68.67 |
| Jun 13, 2017 | 72.11 |
| Jun 12, 2017 | 70.92 |
| Jun 9, 2017 | 72.70 |
| Jun 8, 2017 | 80.10 |
| Jun 7, 2017 | 78.17 |
| Jun 6, 2017 | 77.15 |
| Jun 5, 2017 | 77.10 |
| Jun 2, 2017 | 76.40 |
| Jun 1, 2017 | 75.65 |
| May 31, 2017 | 73.77 |
| May 30, 2017 | 72.70 |
| May 26, 2017 | 72.54 |
| May 25, 2017 | 72.11 |
| May 24, 2017 | 71.03 |
| May 23, 2017 | 71.62 |
| May 22, 2017 | 70.92 |
| May 19, 2017 | 69.69 |
| May 18, 2017 | 67.97 |
| May 17, 2017 | 67.27 |
| May 16, 2017 | 72.32 |
| May 15, 2017 | 72.59 |
| May 12, 2017 | 70.92 |
| May 11, 2017 | 70.50 |
| May 10, 2017 | 71.35 |
| May 9, 2017 | 71.35 |
| May 8, 2017 | 71.03 |
| May 5, 2017 | 72.21 |
| May 4, 2017 | 71.73 |
| May 3, 2017 | 73.50 |
| May 2, 2017 | 67.92 |
| May 1, 2017 | 68.40 |
| Apr 28, 2017 | 68.35 |
| Apr 27, 2017 | 67.76 |
| Apr 26, 2017 | 66.04 |
| Apr 25, 2017 | 67.01 |
| Apr 24, 2017 | 65.56 |
| Apr 21, 2017 | 65.18 |
| Apr 20, 2017 | 65.66 |
| Apr 19, 2017 | 64.86 |
| Apr 18, 2017 | 63.36 |
| Apr 17, 2017 | 62.87 |
| Apr 13, 2017 | 61.96 |
| Apr 12, 2017 | 60.24 |
| Apr 11, 2017 | 60.78 |
| Apr 10, 2017 | 60.78 |
| Apr 7, 2017 | 60.35 |
| Apr 6, 2017 | 60.99 |
| Apr 5, 2017 | 61.15 |
| Apr 4, 2017 | 61.10 |
| Apr 3, 2017 | 62.23 |
| Mar 31, 2017 | 61.37 |
| Mar 30, 2017 | 110.58 |
| Mar 29, 2017 | 110.48 |
| Mar 28, 2017 | 112.74 |
| Mar 27, 2017 | 114.40 |
| Mar 24, 2017 | 115.18 |
| Mar 23, 2017 | 114.50 |
| Mar 22, 2017 | 113.13 |
| Mar 21, 2017 | 117.14 |
| Mar 20, 2017 | 122.52 |
| Mar 17, 2017 | 123.30 |
| Mar 16, 2017 | 124.58 |
| Mar 15, 2017 | 124.48 |
| Mar 14, 2017 | 120.86 |
| Mar 13, 2017 | 120.66 |
| Mar 10, 2017 | 112.34 |
| Mar 9, 2017 | 110.00 |
| Mar 8, 2017 | 108.14 |
| Mar 7, 2017 | 109.21 |
| Mar 6, 2017 | 109.02 |
| Mar 3, 2017 | 110.39 |
| Mar 2, 2017 | 110.78 |
| Mar 1, 2017 | 115.38 |
| Feb 28, 2017 | 113.13 |
| Feb 27, 2017 | 115.96 |
| Feb 24, 2017 | 115.48 |
| Feb 23, 2017 | 117.53 |
| Feb 22, 2017 | 117.73 |
| Feb 21, 2017 | 117.63 |
| Feb 17, 2017 | 114.11 |
| Feb 16, 2017 | 113.52 |
| Feb 15, 2017 | 111.66 |
| Feb 14, 2017 | 109.02 |
| Feb 13, 2017 | 109.02 |
| Feb 10, 2017 | 111.27 |
| Feb 9, 2017 | 109.31 |
| Feb 8, 2017 | 104.22 |
| Feb 7, 2017 | 103.05 |
| Feb 6, 2017 | 102.75 |
| Feb 3, 2017 | 102.75 |
| Feb 2, 2017 | 101.58 |
| Feb 1, 2017 | 100.01 |
| Jan 31, 2017 | 97.08 |
| Jan 30, 2017 | 94.53 |
| Jan 27, 2017 | 97.57 |
| Jan 26, 2017 | 98.35 |
| Jan 25, 2017 | 101.19 |
| Jan 24, 2017 | 95.02 |
| Jan 23, 2017 | 94.92 |
| Jan 20, 2017 | 95.02 |
| Jan 19, 2017 | 94.73 |
| Jan 18, 2017 | 95.41 |
| Jan 17, 2017 | 96.59 |
| Jan 13, 2017 | 97.66 |
| Jan 12, 2017 | 97.18 |
| Jan 11, 2017 | 99.72 |
| Jan 10, 2017 | 98.35 |
| Jan 9, 2017 | 98.45 |
| Jan 6, 2017 | 99.62 |
| Jan 5, 2017 | 97.18 |
| Jan 4, 2017 | 93.95 |
| Jan 3, 2017 | 90.32 |
| Dec 30, 2016 | 164.55 |
| Dec 29, 2016 | 163.05 |
| Dec 28, 2016 | 161.35 |
| Dec 27, 2016 | 165.30 |
| Dec 23, 2016 | 160.41 |
| Dec 22, 2016 | 166.24 |
| Dec 21, 2016 | 165.68 |
| Dec 20, 2016 | 168.12 |
| Dec 19, 2016 | 168.31 |
| Dec 16, 2016 | 166.06 |
| Dec 15, 2016 | 160.60 |
| Dec 14, 2016 | 170.95 |
| Dec 13, 2016 | 174.52 |
| Dec 12, 2016 | 171.89 |
| Dec 9, 2016 | 175.27 |
| Dec 8, 2016 | 182.98 |
| Dec 7, 2016 | 182.04 |
| Dec 6, 2016 | 182.98 |
| Dec 5, 2016 | 182.79 |
| Dec 2, 2016 | 182.61 |
| Dec 1, 2016 | 186.18 |
| Nov 30, 2016 | 198.78 |
| Nov 29, 2016 | 201.23 |
| Nov 28, 2016 | 207.43 |
| Nov 25, 2016 | 204.99 |
| Nov 23, 2016 | 204.80 |
| Nov 22, 2016 | 203.86 |
| Nov 21, 2016 | 203.11 |
| Nov 18, 2016 | 203.29 |
| Nov 17, 2016 | 204.23 |
| Nov 16, 2016 | 204.42 |
| Nov 15, 2016 | 199.53 |
| Nov 14, 2016 | 198.40 |
| Nov 11, 2016 | 205.36 |
| Nov 10, 2016 | 204.23 |
| Nov 9, 2016 | 201.23 |
| Nov 8, 2016 | 193.14 |
| Nov 7, 2016 | 192.57 |
| Nov 4, 2016 | 179.22 |
| Nov 3, 2016 | 175.65 |
| Nov 2, 2016 | 171.70 |
| Nov 1, 2016 | 181.85 |
| Oct 31, 2016 | 185.05 |
| Oct 28, 2016 | 184.67 |
| Oct 27, 2016 | 184.49 |
| Oct 26, 2016 | 182.98 |
| Oct 25, 2016 | 186.18 |
| Oct 24, 2016 | 188.81 |
| Oct 21, 2016 | 186.18 |
| Oct 20, 2016 | 185.43 |
| Oct 19, 2016 | 186.56 |
| Oct 18, 2016 | 183.36 |
| Oct 17, 2016 | 181.48 |
| Oct 14, 2016 | 188.06 |
| Oct 13, 2016 | 189.56 |
| Oct 12, 2016 | 193.89 |
| Oct 11, 2016 | 197.09 |
| Oct 10, 2016 | 206.12 |
| Oct 7, 2016 | 204.23 |
| Oct 6, 2016 | 205.93 |
| Oct 5, 2016 | 206.87 |
| Oct 4, 2016 | 204.23 |
| Oct 3, 2016 | 204.42 |
| Sep 30, 2016 | 204.50 |
| Sep 29, 2016 | -235.73 |
| Sep 28, 2016 | -238.13 |
| Sep 27, 2016 | -230.89 |
| Sep 26, 2016 | -230.84 |
| Sep 23, 2016 | -237.47 |
| Sep 22, 2016 | -247.43 |
| Sep 21, 2016 | -240.85 |
| Sep 20, 2016 | -231.69 |
| Sep 19, 2016 | -228.80 |
| Sep 16, 2016 | -233.47 |
| Sep 15, 2016 | -230.22 |
| Sep 14, 2016 | -227.38 |
| Sep 13, 2016 | -222.44 |
| Sep 12, 2016 | -230.53 |
| Sep 9, 2016 | -224.04 |
| Sep 8, 2016 | -235.42 |
| Sep 7, 2016 | -241.11 |
| Sep 6, 2016 | -240.49 |
| Sep 2, 2016 | -238.53 |
| Sep 1, 2016 | -234.62 |
| Aug 31, 2016 | -232.89 |
| Aug 30, 2016 | -234.13 |
| Aug 29, 2016 | -235.38 |
| Aug 26, 2016 | -237.51 |
| Aug 25, 2016 | -233.07 |
| Aug 24, 2016 | -233.29 |
| Aug 23, 2016 | -237.96 |
| Aug 22, 2016 | -231.78 |
| Aug 19, 2016 | -235.38 |
| Aug 18, 2016 | -235.33 |
| Aug 17, 2016 | -238.22 |
| Aug 16, 2016 | -238.44 |
| Aug 15, 2016 | -249.51 |
| Aug 12, 2016 | -247.43 |
| Aug 11, 2016 | -248.09 |
| Aug 10, 2016 | -248.54 |
| Aug 9, 2016 | -245.82 |
| Aug 8, 2016 | -241.78 |
| Aug 5, 2016 | -243.11 |
| Aug 4, 2016 | -237.16 |
| Aug 3, 2016 | -209.90 |
| Aug 2, 2016 | -221.77 |
| Aug 1, 2016 | -224.57 |
| Jul 29, 2016 | -227.78 |
| Jul 28, 2016 | -217.37 |
| Jul 27, 2016 | -215.15 |
| Jul 26, 2016 | -220.00 |
| Jul 25, 2016 | -221.60 |
| Jul 22, 2016 | -218.62 |
| Jul 21, 2016 | -212.62 |
| Jul 20, 2016 | -219.82 |
| Jul 19, 2016 | -212.17 |
| Jul 18, 2016 | -215.19 |
| Jul 15, 2016 | -214.13 |
| Jul 14, 2016 | -215.19 |
| Jul 13, 2016 | -204.04 |
| Jul 12, 2016 | -208.30 |
| Jul 11, 2016 | -201.95 |
| Jul 8, 2016 | -191.05 |
| Jul 7, 2016 | -180.16 |
| Jul 6, 2016 | -175.58 |
| Jul 5, 2016 | -174.07 |
| Jul 1, 2016 | -178.12 |
| Jun 30, 2016 | -178.12 |
| Jun 29, 2016 | -269.56 |
| Jun 28, 2016 | -258.89 |
| Jun 27, 2016 | -254.21 |
| Jun 24, 2016 | -275.62 |
| Jun 23, 2016 | -300.13 |
| Jun 22, 2016 | -285.30 |
| Jun 21, 2016 | -286.55 |
| Jun 20, 2016 | -293.14 |
| Jun 17, 2016 | -286.82 |
| Jun 16, 2016 | -293.14 |
| Jun 15, 2016 | -298.68 |
| Jun 14, 2016 | -297.23 |
| Jun 13, 2016 | -297.69 |
| Jun 10, 2016 | -302.76 |
| Jun 9, 2016 | -305.46 |
| Jun 8, 2016 | -323.12 |
| Jun 7, 2016 | -323.71 |
| Jun 6, 2016 | -321.08 |
| Jun 3, 2016 | -321.27 |
| Jun 2, 2016 | -322.13 |
| Jun 1, 2016 | -312.97 |
| May 31, 2016 | -294.20 |
| May 27, 2016 | -287.34 |
| May 26, 2016 | -280.49 |
| May 25, 2016 | -279.51 |
| May 24, 2016 | -279.04 |
| May 23, 2016 | -268.57 |
| May 20, 2016 | -280.36 |
| May 19, 2016 | -269.36 |
| May 18, 2016 | -270.55 |
| May 17, 2016 | -272.72 |
| May 16, 2016 | -276.80 |
| May 13, 2016 | -271.40 |
| May 12, 2016 | -271.14 |
| May 11, 2016 | -275.16 |
| May 10, 2016 | -270.88 |
| May 9, 2016 | -262.38 |
| May 6, 2016 | -272.79 |
| May 5, 2016 | -267.38 |
| May 4, 2016 | -284.25 |
| May 3, 2016 | -281.35 |
| May 2, 2016 | -290.64 |
| Apr 29, 2016 | -271.34 |
| Apr 28, 2016 | -276.28 |
| Apr 27, 2016 | -276.08 |
| Apr 26, 2016 | -272.85 |
| Apr 25, 2016 | -271.86 |
| Apr 22, 2016 | -274.76 |
| Apr 21, 2016 | -276.94 |
| Apr 20, 2016 | -266.92 |
| Apr 19, 2016 | -261.98 |
| Apr 18, 2016 | -266.26 |
| Apr 15, 2016 | -256.58 |
| Apr 14, 2016 | -248.48 |
| Apr 13, 2016 | -247.09 |
| Apr 12, 2016 | -240.24 |
| Apr 11, 2016 | -252.69 |
| Apr 8, 2016 | -256.78 |
| Apr 7, 2016 | -255.00 |
| Apr 6, 2016 | -268.57 |
| Apr 5, 2016 | -255.92 |
| Apr 4, 2016 | -261.98 |
| Apr 1, 2016 | -263.83 |
| Mar 31, 2016 | -266.92 |
| Mar 30, 2016 | -157.00 |
| Mar 29, 2016 | -159.85 |
| Mar 28, 2016 | -161.39 |
| Mar 24, 2016 | -156.85 |
| Mar 23, 2016 | -158.61 |
| Mar 22, 2016 | -164.66 |
| Mar 21, 2016 | -162.44 |
| Mar 18, 2016 | -159.81 |
| Mar 17, 2016 | -154.75 |
| Mar 16, 2016 | -153.88 |
| Mar 15, 2016 | -153.70 |
| Mar 14, 2016 | -157.56 |
| Mar 11, 2016 | -159.81 |
| Mar 10, 2016 | -157.41 |
| Mar 9, 2016 | -155.65 |
| Mar 8, 2016 | -155.20 |
| Mar 7, 2016 | -157.30 |
| Mar 4, 2016 | -152.38 |
| Mar 3, 2016 | -152.01 |
| Mar 2, 2016 | -149.90 |
| Mar 1, 2016 | -150.47 |
| Feb 29, 2016 | -144.57 |
| Feb 26, 2016 | -140.67 |
| Feb 25, 2016 | -133.65 |
| Feb 24, 2016 | -125.32 |
| Feb 23, 2016 | -125.73 |
| Feb 22, 2016 | -125.99 |
| Feb 19, 2016 | -116.49 |
| Feb 18, 2016 | -115.86 |
| Feb 17, 2016 | -117.10 |
| Feb 16, 2016 | -109.81 |
| Feb 12, 2016 | -109.14 |
| Feb 11, 2016 | -112.14 |
| Feb 10, 2016 | -97.20 |
| Feb 9, 2016 | -91.49 |
| Feb 8, 2016 | -97.05 |
| Feb 5, 2016 | -108.35 |
| Feb 4, 2016 | -138.12 |
| Feb 3, 2016 | -136.88 |
| Feb 2, 2016 | -130.83 |
| Feb 1, 2016 | -141.35 |
| Jan 29, 2016 | -140.56 |
| Jan 28, 2016 | -138.45 |
| Jan 27, 2016 | -141.72 |
| Jan 26, 2016 | -149.42 |
| Jan 25, 2016 | -158.50 |
| Jan 22, 2016 | -172.39 |
| Jan 21, 2016 | -170.96 |
| Jan 20, 2016 | -168.34 |
| Jan 19, 2016 | -165.93 |
| Jan 15, 2016 | -176.03 |
| Jan 14, 2016 | -177.80 |
| Jan 13, 2016 | -175.66 |
| Jan 12, 2016 | -187.03 |
| Jan 11, 2016 | -190.56 |
| Jan 8, 2016 | -185.87 |
| Jan 7, 2016 | -186.24 |
| Jan 6, 2016 | -193.49 |
| Jan 5, 2016 | -193.34 |
| Jan 4, 2016 | -194.24 |
| Dec 31, 2015 | -199.57 |
| Dec 30, 2015 | -127.47 |
| Dec 29, 2015 | -127.28 |
| Dec 28, 2015 | -125.11 |
| Dec 24, 2015 | -124.69 |
| Dec 23, 2015 | -124.94 |
| Dec 22, 2015 | -123.03 |
| Dec 21, 2015 | -121.60 |
| Dec 18, 2015 | -121.58 |
| Dec 17, 2015 | -125.90 |
| Dec 16, 2015 | -124.17 |
| Dec 15, 2015 | -121.91 |
| Dec 14, 2015 | -121.49 |
| Dec 11, 2015 | -122.93 |
| Dec 10, 2015 | -126.53 |
| Dec 9, 2015 | -131.72 |
| Dec 8, 2015 | -131.21 |
| Dec 7, 2015 | -130.25 |
| Dec 4, 2015 | -130.48 |
| Dec 3, 2015 | -127.12 |
| Dec 2, 2015 | -124.17 |
| Dec 1, 2015 | -122.61 |
| Nov 30, 2015 | -119.24 |
| Nov 27, 2015 | -123.19 |
| Nov 25, 2015 | -122.12 |
| Nov 24, 2015 | -120.15 |
| Nov 23, 2015 | -118.59 |
| Nov 20, 2015 | -116.81 |
| Nov 19, 2015 | -116.35 |
| Nov 18, 2015 | -116.21 |
| Nov 17, 2015 | -115.18 |
| Nov 16, 2015 | -114.43 |
| Nov 13, 2015 | -115.22 |
| Nov 12, 2015 | -116.49 |
| Nov 11, 2015 | -113.38 |
| Nov 10, 2015 | -116.39 |
| Nov 9, 2015 | -116.30 |
| Nov 6, 2015 | -116.28 |
| Nov 5, 2015 | -117.91 |
| Nov 4, 2015 | -116.67 |
| Nov 3, 2015 | -114.34 |
| Nov 2, 2015 | -115.06 |
| Oct 30, 2015 | -113.80 |
| Oct 29, 2015 | -111.28 |
| Oct 28, 2015 | -109.71 |
| Oct 27, 2015 | -107.02 |
| Oct 26, 2015 | -108.61 |
| Oct 23, 2015 | -107.89 |
| Oct 22, 2015 | -106.44 |
| Oct 21, 2015 | -103.70 |
| Oct 20, 2015 | -106.25 |
| Oct 19, 2015 | -108.70 |
| Oct 16, 2015 | -107.93 |
| Oct 15, 2015 | -106.23 |
| Oct 14, 2015 | -104.57 |
| Oct 13, 2015 | -105.64 |
| Oct 12, 2015 | -106.60 |
| Oct 9, 2015 | -106.04 |
| Oct 8, 2015 | -103.19 |
| Oct 7, 2015 | -103.05 |
| Oct 6, 2015 | -102.93 |
| Oct 5, 2015 | -103.75 |
| Oct 2, 2015 | -101.09 |
| Oct 1, 2015 | -99.45 |
| Sep 30, 2015 | -100.92 |
| Sep 29, 2015 | -113.91 |
| Sep 28, 2015 | -115.07 |
| Sep 25, 2015 | -116.28 |
| Sep 24, 2015 | -120.40 |
| Sep 23, 2015 | -122.80 |
| Sep 22, 2015 | -123.91 |
| Sep 21, 2015 | -125.12 |
| Sep 18, 2015 | -124.60 |
| Sep 17, 2015 | -121.84 |
| Sep 16, 2015 | -116.74 |
| Sep 15, 2015 | -115.07 |
| Sep 14, 2015 | -113.52 |
| Sep 11, 2015 | -117.95 |
| Sep 10, 2015 | -112.28 |
| Sep 9, 2015 | -110.37 |
| Sep 8, 2015 | -112.26 |
| Sep 4, 2015 | -106.22 |
| Sep 3, 2015 | -109.06 |
| Sep 2, 2015 | -110.04 |
| Sep 1, 2015 | -108.36 |
| Aug 31, 2015 | -113.36 |
| Aug 28, 2015 | -111.10 |
| Aug 27, 2015 | -107.85 |
| Aug 26, 2015 | -106.53 |
| Aug 25, 2015 | -102.36 |
| Aug 24, 2015 | -101.64 |
| Aug 21, 2015 | -103.31 |
| Aug 20, 2015 | -109.99 |
| Aug 19, 2015 | -111.35 |
| Aug 18, 2015 | -112.36 |
| Aug 17, 2015 | -114.86 |
| Aug 14, 2015 | -115.22 |
| Aug 13, 2015 | -110.63 |
| Aug 12, 2015 | -109.16 |
| Aug 11, 2015 | -114.78 |
| Aug 10, 2015 | -123.18 |
| Aug 7, 2015 | -119.47 |
| Aug 6, 2015 | -121.66 |
| Aug 5, 2015 | -126.07 |
| Aug 4, 2015 | -128.03 |
| Aug 3, 2015 | -126.87 |
| Jul 31, 2015 | -130.53 |
| Jul 30, 2015 | -129.47 |
| Jul 29, 2015 | -130.97 |
| Jul 28, 2015 | -127.95 |
| Jul 27, 2015 | -127.49 |
| Jul 24, 2015 | -128.85 |
| Jul 23, 2015 | -127.23 |
| Jul 22, 2015 | -124.86 |
| Jul 21, 2015 | -122.31 |
| Jul 20, 2015 | -122.26 |
| Jul 17, 2015 | -123.65 |
| Jul 16, 2015 | -124.65 |
| Jul 15, 2015 | -120.43 |
| Jul 14, 2015 | -122.95 |
| Jul 13, 2015 | -122.33 |
| Jul 10, 2015 | -121.53 |
| Jul 9, 2015 | -120.35 |
| Jul 8, 2015 | -119.60 |
| Jul 7, 2015 | -116.84 |
| Jul 6, 2015 | -115.01 |
| Jul 2, 2015 | -114.03 |
| Jul 1, 2015 | -118.16 |
| Jun 30, 2015 | -119.27 |
| Jun 29, 2015 | 7.46 |
| Jun 26, 2015 | 7.46 |
| Jun 25, 2015 | 7.45 |
| Jun 24, 2015 | 7.46 |
| Jun 23, 2015 | 7.46 |
| Jun 22, 2015 | 7.45 |
| Jun 19, 2015 | 7.46 |
| Jun 18, 2015 | 7.45 |
| Jun 17, 2015 | 7.45 |
| Jun 16, 2015 | 7.45 |
| Jun 15, 2015 | 7.45 |
| Jun 12, 2015 | 7.45 |
| Jun 11, 2015 | 7.46 |
| Jun 10, 2015 | 7.45 |
| Jun 9, 2015 | 7.46 |
| Jun 8, 2015 | 7.46 |
| Jun 5, 2015 | 7.46 |
| Jun 4, 2015 | 7.46 |
| Jun 3, 2015 | 7.46 |
| Jun 2, 2015 | 7.46 |
| Jun 1, 2015 | 7.46 |
| May 29, 2015 | 7.45 |
| May 28, 2015 | 7.45 |
| May 27, 2015 | 7.45 |
| May 26, 2015 | 7.45 |
| May 22, 2015 | 7.45 |
| May 21, 2015 | 7.45 |
| May 20, 2015 | 7.45 |
| May 19, 2015 | 7.45 |
| May 18, 2015 | 7.46 |
| May 15, 2015 | 7.46 |
| May 14, 2015 | 7.46 |
| May 13, 2015 | 7.46 |
| May 12, 2015 | 7.46 |
| May 11, 2015 | 7.46 |
| May 8, 2015 | 7.46 |
| May 7, 2015 | 7.46 |
| May 6, 2015 | 7.47 |
| May 5, 2015 | 7.47 |
| May 4, 2015 | 7.47 |
| May 1, 2015 | 7.48 |
| Apr 30, 2015 | 7.48 |
| Apr 29, 2015 | 7.47 |
| Apr 28, 2015 | 7.48 |
| Apr 27, 2015 | 7.48 |
| Apr 24, 2015 | 7.48 |
| Apr 23, 2015 | 7.47 |
| Apr 22, 2015 | 7.48 |
| Apr 21, 2015 | 7.47 |
| Apr 20, 2015 | 7.47 |
| Apr 17, 2015 | 7.48 |
| Apr 16, 2015 | 7.47 |
| Apr 15, 2015 | 7.47 |
| Apr 14, 2015 | 7.48 |
| Apr 13, 2015 | 7.48 |
| Apr 10, 2015 | 7.48 |
| Apr 9, 2015 | 7.48 |
| Apr 8, 2015 | 7.48 |
| Apr 7, 2015 | 7.47 |
| Apr 6, 2015 | 7.48 |
| Apr 2, 2015 | 7.48 |
| Apr 1, 2015 | 7.47 |
| Mar 31, 2015 | 7.47 |
| Mar 30, 2015 | -17.26 |
| Mar 27, 2015 | -16.53 |
| Mar 26, 2015 | -16.28 |
| Mar 25, 2015 | -16.00 |
| Mar 24, 2015 | -17.13 |
| Mar 23, 2015 | -17.83 |
| Mar 20, 2015 | -18.00 |
| Mar 19, 2015 | -18.49 |
| Mar 18, 2015 | -18.20 |
| Mar 17, 2015 | -15.59 |
| Mar 16, 2015 | -16.25 |
| Mar 13, 2015 | -16.82 |
| Mar 12, 2015 | -17.52 |
| Mar 11, 2015 | -16.61 |
| Mar 10, 2015 | -16.77 |
| Mar 9, 2015 | -16.74 |
| Mar 6, 2015 | -16.42 |
| Mar 5, 2015 | -16.84 |
| Mar 4, 2015 | -17.30 |
| Mar 3, 2015 | -18.10 |
| Mar 2, 2015 | -18.13 |
| Feb 27, 2015 | -17.81 |
| Feb 26, 2015 | -18.01 |
| Feb 25, 2015 | -18.01 |
| Feb 24, 2015 | -17.60 |
| Feb 23, 2015 | -18.50 |
| Feb 20, 2015 | -19.20 |
| Feb 19, 2015 | -17.87 |
| Feb 18, 2015 | -17.76 |
| Feb 17, 2015 | -18.53 |
| Feb 13, 2015 | -19.10 |
| Feb 12, 2015 | -15.45 |
| Feb 11, 2015 | -13.90 |
| Feb 10, 2015 | -14.10 |
| Feb 9, 2015 | -13.71 |
| Feb 6, 2015 | -14.36 |
| Feb 5, 2015 | -14.66 |
| Feb 4, 2015 | -13.99 |
| Feb 3, 2015 | -13.88 |
| Feb 2, 2015 | -13.24 |
| Jan 30, 2015 | -13.45 |
| Jan 29, 2015 | -14.23 |
| Jan 28, 2015 | -14.08 |
| Jan 27, 2015 | -13.76 |
| Jan 26, 2015 | -13.17 |
| Jan 23, 2015 | -13.37 |
| Jan 22, 2015 | -14.23 |
| Jan 21, 2015 | -13.56 |
| Jan 20, 2015 | -13.56 |
| Jan 16, 2015 | -13.24 |
| Jan 15, 2015 | -12.79 |
| Jan 14, 2015 | -12.79 |
| Jan 13, 2015 | -12.79 |
| Jan 12, 2015 | -13.10 |
| Jan 9, 2015 | -13.15 |
| Jan 8, 2015 | -13.46 |
| Jan 7, 2015 | -13.09 |
| Jan 6, 2015 | -13.03 |
| Jan 5, 2015 | -13.31 |
| Jan 2, 2015 | -13.35 |
| Dec 31, 2014 | -13.43 |
| Dec 30, 2014 | 0.72 |
| Dec 29, 2014 | 0.72 |
| Dec 26, 2014 | 0.72 |
| Dec 24, 2014 | 0.72 |
| Dec 23, 2014 | 0.72 |
| Dec 22, 2014 | 0.72 |
| Dec 19, 2014 | 0.72 |
| Dec 18, 2014 | 0.72 |
| Dec 17, 2014 | 0.72 |
| Dec 16, 2014 | 0.72 |
| Dec 15, 2014 | 0.72 |
| Dec 12, 2014 | 0.72 |
| Dec 11, 2014 | 0.72 |
| Dec 10, 2014 | 0.72 |
| Dec 9, 2014 | 0.72 |
| Dec 8, 2014 | 0.72 |
| Dec 5, 2014 | 0.72 |
| Dec 4, 2014 | 0.72 |
| Dec 3, 2014 | 0.72 |
| Dec 2, 2014 | 0.72 |
| Dec 1, 2014 | 0.72 |
| Nov 28, 2014 | 0.72 |
| Nov 26, 2014 | 0.72 |
| Nov 25, 2014 | 0.72 |
| Nov 24, 2014 | 0.72 |
| Nov 21, 2014 | 0.72 |
| Nov 20, 2014 | 0.72 |
| Nov 19, 2014 | 0.72 |
| Nov 18, 2014 | 0.72 |
| Nov 17, 2014 | 0.72 |
| Nov 14, 2014 | 0.72 |
| Nov 13, 2014 | 0.72 |
| Nov 12, 2014 | 0.72 |
| Nov 11, 2014 | 0.72 |
| Nov 10, 2014 | 0.72 |
| Nov 7, 2014 | 0.72 |
| Nov 6, 2014 | 0.72 |
| Nov 5, 2014 | 0.72 |
| Nov 4, 2014 | 0.72 |
| Nov 3, 2014 | 0.72 |
| Oct 31, 2014 | 0.72 |
| Oct 30, 2014 | 0.72 |
| Oct 29, 2014 | 0.72 |
| Oct 28, 2014 | 0.72 |
| Oct 27, 2014 | 0.72 |
| Oct 24, 2014 | 0.72 |
| Oct 23, 2014 | 0.72 |
| Oct 22, 2014 | 0.72 |
| Oct 21, 2014 | 0.72 |
| Oct 20, 2014 | 0.72 |
| Oct 17, 2014 | 0.72 |
| Oct 16, 2014 | 0.72 |
| Oct 15, 2014 | 0.72 |
| Oct 14, 2014 | 0.72 |
| Oct 13, 2014 | 0.72 |
| Oct 10, 2014 | 0.72 |
| Oct 9, 2014 | 0.72 |