Hubspot (HUBS) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Hubspot | 10.60 Bn | 9.47 Bn | 735.30 Mn | 259.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 259.65 |
| May 21, 2026 | 261.62 |
| May 20, 2026 | 263.61 |
| May 19, 2026 | 265.55 |
| May 18, 2026 | 267.44 |
| May 15, 2026 | 269.35 |
| May 14, 2026 | 271.26 |
| May 13, 2026 | 273.33 |
| May 12, 2026 | 275.41 |
| May 11, 2026 | 277.32 |
| May 8, 2026 | 279.05 |
| May 7, 2026 | 280.84 |
| May 6, 2026 | 282.27 |
| May 5, 2026 | 283.85 |
| May 4, 2026 | 285.25 |
| May 1, 2026 | 286.62 |
| Apr 30, 2026 | 288.02 |
| Apr 29, 2026 | 289.58 |
| Apr 28, 2026 | 291.05 |
| Apr 27, 2026 | 292.53 |
| Apr 24, 2026 | 294.01 |
| Apr 23, 2026 | 295.45 |
| Apr 22, 2026 | 296.92 |
| Apr 21, 2026 | 298.31 |
| Apr 20, 2026 | 299.57 |
| Apr 17, 2026 | 300.82 |
| Apr 16, 2026 | 302.17 |
| Apr 15, 2026 | 303.56 |
| Apr 14, 2026 | 305.06 |
| Apr 13, 2026 | 306.68 |
| Apr 10, 2026 | 308.60 |
| Apr 9, 2026 | 310.58 |
| Apr 8, 2026 | 312.48 |
| Apr 7, 2026 | 314.25 |
| Apr 6, 2026 | 315.83 |
| Apr 2, 2026 | 317.37 |
| Apr 1, 2026 | 318.87 |
| Mar 31, 2026 | 321.09 |
| Mar 30, 2026 | 323.37 |
| Mar 27, 2026 | 325.93 |
| Mar 26, 2026 | 328.55 |
| Mar 25, 2026 | 330.87 |
| Mar 24, 2026 | 333.15 |
| Mar 23, 2026 | 335.47 |
| Mar 20, 2026 | 337.57 |
| Mar 19, 2026 | 339.68 |
| Mar 18, 2026 | 341.81 |
| Mar 17, 2026 | 343.89 |
| Mar 16, 2026 | 346.01 |
| Mar 13, 2026 | 347.88 |
| Mar 12, 2026 | 349.61 |
| Mar 11, 2026 | 351.36 |
| Mar 10, 2026 | 353.22 |
| Mar 9, 2026 | 355.09 |
| Mar 6, 2026 | 356.72 |
| Mar 5, 2026 | 358.15 |
| Mar 4, 2026 | 359.77 |
| Mar 3, 2026 | 361.58 |
| Mar 2, 2026 | 363.33 |
| Feb 27, 2026 | 365.33 |
| Feb 26, 2026 | 367.20 |
| Feb 25, 2026 | 368.97 |
| Feb 24, 2026 | 370.91 |
| Feb 23, 2026 | 373.27 |
| Feb 20, 2026 | 376.29 |
| Feb 19, 2026 | 379.13 |
| Feb 18, 2026 | 381.81 |
| Feb 17, 2026 | 384.46 |
| Feb 13, 2026 | 387.12 |
| Feb 12, 2026 | 389.91 |
| Feb 11, 2026 | 392.81 |
| Feb 10, 2026 | 395.84 |
| Feb 9, 2026 | 398.60 |
| Feb 6, 2026 | 401.31 |
| Feb 5, 2026 | 404.07 |
| Feb 4, 2026 | 406.75 |
| Feb 3, 2026 | 409.28 |
| Feb 2, 2026 | 411.72 |
| Jan 30, 2026 | 414.00 |
| Jan 29, 2026 | 416.18 |
| Jan 28, 2026 | 418.24 |
| Jan 27, 2026 | 419.72 |
| Jan 26, 2026 | 421.25 |
| Jan 23, 2026 | 422.67 |
| Jan 22, 2026 | 424.28 |
| Jan 21, 2026 | 425.85 |
| Jan 20, 2026 | 427.52 |
| Jan 16, 2026 | 429.04 |
| Jan 15, 2026 | 430.60 |
| Jan 14, 2026 | 432.05 |
| Jan 13, 2026 | 433.16 |
| Jan 12, 2026 | 434.11 |
| Jan 9, 2026 | 434.78 |
| Jan 8, 2026 | 435.55 |
| Jan 7, 2026 | 436.24 |
| Jan 6, 2026 | 436.56 |
| Jan 5, 2026 | 436.97 |
| Jan 2, 2026 | 437.42 |
| Dec 31, 2025 | 437.80 |
| Dec 30, 2025 | 438.29 |
| Dec 29, 2025 | 438.85 |
| Dec 26, 2025 | 439.78 |
| Dec 24, 2025 | 440.72 |
| Dec 23, 2025 | 441.77 |
| Dec 22, 2025 | 442.78 |
| Dec 19, 2025 | 443.97 |
| Dec 18, 2025 | 445.45 |
| Dec 17, 2025 | 447.04 |
| Dec 16, 2025 | 448.75 |
| Dec 15, 2025 | 450.65 |
| Dec 12, 2025 | 452.52 |
| Dec 11, 2025 | 454.37 |
| Dec 10, 2025 | 456.00 |
| Dec 9, 2025 | 457.54 |
| Dec 8, 2025 | 459.10 |
| Dec 5, 2025 | 460.54 |
| Dec 4, 2025 | 462.15 |
| Dec 3, 2025 | 463.67 |
| Dec 2, 2025 | 465.31 |
| Dec 1, 2025 | 466.82 |
| Nov 28, 2025 | 468.62 |
| Nov 26, 2025 | 470.55 |
| Nov 25, 2025 | 472.51 |
| Nov 24, 2025 | 474.35 |
| Nov 21, 2025 | 476.39 |
| Nov 20, 2025 | 478.30 |
| Nov 19, 2025 | 480.31 |
| Nov 18, 2025 | 482.25 |
| Nov 17, 2025 | 484.08 |
| Nov 14, 2025 | 485.86 |
| Nov 13, 2025 | 487.33 |
| Nov 12, 2025 | 489.00 |
| Nov 11, 2025 | 490.42 |
| Nov 10, 2025 | 491.81 |
| Nov 7, 2025 | 493.39 |
| Nov 6, 2025 | 494.96 |
| Nov 5, 2025 | 496.51 |
| Nov 4, 2025 | 497.40 |
| Nov 3, 2025 | 498.38 |
| Oct 31, 2025 | 499.17 |
| Oct 30, 2025 | 500.07 |
| Oct 29, 2025 | 501.36 |
| Oct 28, 2025 | 502.79 |
| Oct 27, 2025 | 504.12 |
| Oct 24, 2025 | 505.39 |
| Oct 23, 2025 | 506.70 |
| Oct 22, 2025 | 507.86 |
| Oct 21, 2025 | 509.06 |
| Oct 20, 2025 | 510.07 |
| Oct 17, 2025 | 511.72 |
| Oct 16, 2025 | 513.52 |
| Oct 15, 2025 | 515.34 |
| Oct 14, 2025 | 517.16 |
| Oct 13, 2025 | 518.81 |
| Oct 10, 2025 | 520.73 |
| Oct 9, 2025 | 522.81 |
| Oct 8, 2025 | 524.89 |
| Oct 7, 2025 | 526.93 |
| Oct 6, 2025 | 529.13 |
| Oct 3, 2025 | 531.22 |
| Oct 2, 2025 | 533.33 |
| Oct 1, 2025 | 534.90 |
| Sep 30, 2025 | 537.11 |
| Sep 29, 2025 | 538.86 |
| Sep 26, 2025 | 539.99 |
| Sep 25, 2025 | 541.20 |
| Sep 24, 2025 | 542.49 |
| Sep 23, 2025 | 543.58 |
| Sep 22, 2025 | 544.57 |
| Sep 19, 2025 | 545.46 |
| Sep 18, 2025 | 546.40 |
| Sep 17, 2025 | 547.42 |
| Sep 16, 2025 | 548.35 |
| Sep 15, 2025 | 548.99 |
| Sep 12, 2025 | 549.32 |
| Sep 11, 2025 | 549.60 |
| Sep 10, 2025 | 550.03 |
| Sep 9, 2025 | 550.58 |
| Sep 8, 2025 | 551.03 |
| Sep 5, 2025 | 551.32 |
| Sep 4, 2025 | 551.72 |
| Sep 3, 2025 | 552.27 |
| Sep 2, 2025 | 553.03 |
| Aug 29, 2025 | 553.18 |
| Aug 28, 2025 | 553.34 |
| Aug 27, 2025 | 553.59 |
| Aug 26, 2025 | 554.17 |
| Aug 25, 2025 | 555.53 |
| Aug 22, 2025 | 556.67 |
| Aug 21, 2025 | 557.64 |
| Aug 20, 2025 | 558.90 |
| Aug 19, 2025 | 560.30 |
| Aug 18, 2025 | 561.95 |
| Aug 15, 2025 | 563.74 |
| Aug 14, 2025 | 565.62 |
| Aug 13, 2025 | 567.38 |
| Aug 12, 2025 | 568.99 |
| Aug 11, 2025 | 570.80 |
| Aug 8, 2025 | 572.56 |
| Aug 7, 2025 | 574.19 |
| Aug 6, 2025 | 575.67 |
| Aug 5, 2025 | 576.72 |
| Aug 4, 2025 | 577.91 |
| Aug 1, 2025 | 578.80 |
| Jul 31, 2025 | 579.68 |
| Jul 30, 2025 | 580.88 |
| Jul 29, 2025 | 582.02 |
| Jul 28, 2025 | 583.52 |
| Jul 25, 2025 | 584.80 |
| Jul 24, 2025 | 586.28 |
| Jul 23, 2025 | 588.00 |
| Jul 22, 2025 | 589.52 |
| Jul 21, 2025 | 591.27 |
| Jul 18, 2025 | 593.00 |
| Jul 17, 2025 | 594.82 |
| Jul 16, 2025 | 596.79 |
| Jul 15, 2025 | 598.86 |
| Jul 14, 2025 | 601.28 |
| Jul 11, 2025 | 603.93 |
| Jul 10, 2025 | 606.80 |
| Jul 9, 2025 | 609.46 |
| Jul 8, 2025 | 611.71 |
| Jul 7, 2025 | 613.98 |
| Jul 3, 2025 | 616.48 |
| Jul 2, 2025 | 618.59 |
| Jul 1, 2025 | 620.91 |
| Jun 30, 2025 | 623.12 |
| Jun 27, 2025 | 625.19 |
| Jun 26, 2025 | 627.34 |
| Jun 25, 2025 | 629.65 |
| Jun 24, 2025 | 631.94 |
| Jun 23, 2025 | 634.15 |
| Jun 20, 2025 | 636.73 |
| Jun 18, 2025 | 638.97 |
| Jun 17, 2025 | 640.79 |
| Jun 16, 2025 | 642.61 |
| Jun 13, 2025 | 644.42 |
| Jun 12, 2025 | 646.13 |
| Jun 11, 2025 | 647.48 |
| Jun 10, 2025 | 648.91 |
| Jun 9, 2025 | 650.18 |
| Jun 6, 2025 | 651.16 |
| Jun 5, 2025 | 652.06 |
| Jun 4, 2025 | 653.07 |
| Jun 3, 2025 | 654.18 |
| Jun 2, 2025 | 655.19 |
| May 30, 2025 | 656.34 |
| May 29, 2025 | 657.47 |
| May 28, 2025 | 658.66 |
| May 27, 2025 | 659.46 |
| May 23, 2025 | 660.29 |
| May 22, 2025 | 661.23 |
| May 21, 2025 | 662.20 |
| May 20, 2025 | 663.20 |
| May 19, 2025 | 663.93 |
| May 16, 2025 | 664.64 |
| May 15, 2025 | 665.05 |
| May 14, 2025 | 665.48 |
| May 13, 2025 | 666.20 |
| May 12, 2025 | 666.95 |
| May 9, 2025 | 667.54 |
| May 8, 2025 | 668.85 |
| May 7, 2025 | 669.51 |
| May 6, 2025 | 670.28 |
| May 5, 2025 | 671.33 |
| May 2, 2025 | 672.36 |
| May 1, 2025 | 673.38 |
| Apr 30, 2025 | 674.71 |
| Apr 29, 2025 | 675.79 |
| Apr 28, 2025 | 676.90 |
| Apr 25, 2025 | 677.98 |
| Apr 24, 2025 | 679.06 |
| Apr 23, 2025 | 680.35 |
| Apr 22, 2025 | 682.01 |
| Apr 21, 2025 | 684.02 |
| Apr 17, 2025 | 686.03 |
| Apr 16, 2025 | 687.57 |
| Apr 15, 2025 | 688.96 |
| Apr 14, 2025 | 690.17 |
| Apr 11, 2025 | 691.67 |
| Apr 10, 2025 | 693.35 |
| Apr 9, 2025 | 695.16 |
| Apr 8, 2025 | 696.69 |
| Apr 7, 2025 | 698.62 |
| Apr 4, 2025 | 700.20 |
| Apr 3, 2025 | 701.63 |
| Apr 2, 2025 | 702.33 |
| Apr 1, 2025 | 702.19 |
| Mar 31, 2025 | 702.01 |
| Mar 28, 2025 | 701.95 |
| Mar 27, 2025 | 701.68 |
| Mar 26, 2025 | 701.36 |
| Mar 25, 2025 | 700.90 |
| Mar 24, 2025 | 700.21 |
| Mar 21, 2025 | 699.60 |
| Mar 20, 2025 | 699.08 |
| Mar 19, 2025 | 698.42 |
| Mar 18, 2025 | 697.68 |
| Mar 17, 2025 | 697.04 |
| Mar 14, 2025 | 696.29 |
| Mar 13, 2025 | 695.53 |
| Mar 12, 2025 | 694.87 |
| Mar 11, 2025 | 694.24 |
| Mar 10, 2025 | 693.93 |
| Mar 7, 2025 | 693.66 |
| Mar 6, 2025 | 692.79 |
| Mar 5, 2025 | 691.68 |
| Mar 4, 2025 | 690.02 |
| Mar 3, 2025 | 688.37 |
| Feb 28, 2025 | 686.65 |
| Feb 27, 2025 | 684.58 |
| Feb 26, 2025 | 682.59 |
| Feb 25, 2025 | 680.62 |
| Feb 24, 2025 | 678.73 |
| Feb 21, 2025 | 676.85 |
| Feb 20, 2025 | 674.94 |
| Feb 19, 2025 | 672.77 |
| Feb 18, 2025 | 670.38 |
| Feb 14, 2025 | 667.62 |
| Feb 13, 2025 | 664.77 |
| Feb 12, 2025 | 661.87 |
| Feb 11, 2025 | 659.06 |
| Feb 10, 2025 | 656.14 |
| Feb 7, 2025 | 653.03 |
| Feb 6, 2025 | 650.23 |
| Feb 5, 2025 | 647.38 |
| Feb 4, 2025 | 644.56 |
| Feb 3, 2025 | 641.85 |
| Jan 31, 2025 | 639.14 |
| Jan 30, 2025 | 636.31 |
| Jan 29, 2025 | 633.63 |
| Jan 28, 2025 | 630.80 |
| Jan 27, 2025 | 627.81 |
| Jan 24, 2025 | 625.22 |
| Jan 23, 2025 | 622.95 |
| Jan 22, 2025 | 620.51 |
| Jan 21, 2025 | 618.23 |
| Jan 17, 2025 | 615.96 |
| Jan 16, 2025 | 613.95 |
| Jan 15, 2025 | 611.74 |
| Jan 14, 2025 | 609.60 |
| Jan 13, 2025 | 607.44 |
| Jan 10, 2025 | 605.42 |
| Jan 8, 2025 | 603.36 |
| Jan 7, 2025 | 601.16 |
| Jan 6, 2025 | 598.99 |
| Jan 3, 2025 | 596.76 |
| Jan 2, 2025 | 594.42 |
| Dec 31, 2024 | 592.17 |
| Dec 30, 2024 | 589.97 |
| Dec 27, 2024 | 587.58 |
| Dec 26, 2024 | 585.00 |
| Dec 24, 2024 | 582.31 |
| Dec 23, 2024 | 579.75 |
| Dec 20, 2024 | 577.42 |
| Dec 19, 2024 | 575.20 |
| Dec 18, 2024 | 573.06 |
| Dec 17, 2024 | 570.98 |
| Dec 16, 2024 | 568.49 |
| Dec 13, 2024 | 565.97 |
| Dec 12, 2024 | 563.49 |
| Dec 11, 2024 | 561.03 |
| Dec 10, 2024 | 558.60 |
| Dec 9, 2024 | 556.19 |
| Dec 6, 2024 | 553.63 |
| Dec 5, 2024 | 551.02 |
| Dec 4, 2024 | 548.53 |
| Dec 3, 2024 | 545.67 |
| Dec 2, 2024 | 543.24 |
| Nov 29, 2024 | 540.90 |
| Nov 27, 2024 | 538.61 |
| Nov 26, 2024 | 536.99 |
| Nov 25, 2024 | 535.55 |
| Nov 22, 2024 | 534.10 |
| Nov 21, 2024 | 532.60 |
| Nov 20, 2024 | 531.24 |
| Nov 19, 2024 | 530.22 |
| Nov 18, 2024 | 529.30 |
| Nov 15, 2024 | 528.47 |
| Nov 14, 2024 | 527.39 |
| Nov 13, 2024 | 526.28 |
| Nov 12, 2024 | 525.01 |
| Nov 11, 2024 | 523.78 |
| Nov 8, 2024 | 522.55 |
| Nov 7, 2024 | 521.60 |
| Nov 6, 2024 | 520.87 |
| Nov 5, 2024 | 520.73 |
| Nov 4, 2024 | 520.62 |
| Nov 1, 2024 | 520.89 |
| Oct 31, 2024 | 521.12 |
| Oct 30, 2024 | 521.53 |
| Oct 29, 2024 | 521.89 |
| Oct 28, 2024 | 522.24 |
| Oct 25, 2024 | 522.72 |
| Oct 24, 2024 | 523.15 |
| Oct 23, 2024 | 523.58 |
| Oct 22, 2024 | 524.37 |
| Oct 21, 2024 | 525.11 |
| Oct 18, 2024 | 526.27 |
| Oct 17, 2024 | 527.28 |
| Oct 16, 2024 | 527.85 |
| Oct 15, 2024 | 528.48 |
| Oct 14, 2024 | 529.12 |
| Oct 11, 2024 | 529.63 |
| Oct 10, 2024 | 530.24 |
| Oct 9, 2024 | 530.85 |
| Oct 8, 2024 | 531.55 |
| Oct 7, 2024 | 532.37 |
| Oct 4, 2024 | 533.04 |
| Oct 3, 2024 | 533.67 |
| Oct 2, 2024 | 534.47 |
| Oct 1, 2024 | 535.20 |
| Sep 30, 2024 | 535.83 |
| Sep 27, 2024 | 536.67 |
| Sep 26, 2024 | 537.48 |
| Sep 25, 2024 | 538.14 |
| Sep 24, 2024 | 538.74 |
| Sep 23, 2024 | 539.48 |
| Sep 20, 2024 | 540.25 |
| Sep 19, 2024 | 541.34 |
| Sep 18, 2024 | 542.35 |
| Sep 17, 2024 | 543.68 |
| Sep 16, 2024 | 545.27 |
| Sep 13, 2024 | 546.84 |
| Sep 12, 2024 | 548.26 |
| Sep 11, 2024 | 549.64 |
| Sep 10, 2024 | 551.16 |
| Sep 9, 2024 | 552.57 |
| Sep 6, 2024 | 553.97 |
| Sep 5, 2024 | 555.38 |
| Sep 4, 2024 | 556.97 |
| Sep 3, 2024 | 558.85 |
| Aug 30, 2024 | 560.47 |
| Aug 29, 2024 | 562.07 |
| Aug 28, 2024 | 563.77 |
| Aug 27, 2024 | 565.54 |
| Aug 26, 2024 | 567.09 |
| Aug 23, 2024 | 568.37 |
| Aug 22, 2024 | 569.44 |
| Aug 21, 2024 | 570.84 |
| Aug 20, 2024 | 572.15 |
| Aug 19, 2024 | 573.51 |
| Aug 16, 2024 | 574.86 |
| Aug 15, 2024 | 576.18 |
| Aug 14, 2024 | 577.50 |
| Aug 13, 2024 | 578.86 |
| Aug 12, 2024 | 580.27 |
| Aug 9, 2024 | 581.71 |
| Aug 8, 2024 | 582.98 |
| Aug 7, 2024 | 584.23 |
| Aug 6, 2024 | 585.92 |
| Aug 5, 2024 | 587.67 |
| Aug 2, 2024 | 589.33 |
| Aug 1, 2024 | 590.79 |
| Jul 31, 2024 | 592.02 |
| Jul 30, 2024 | 593.18 |
| Jul 29, 2024 | 594.41 |
| Jul 26, 2024 | 595.48 |
| Jul 25, 2024 | 596.84 |
| Jul 24, 2024 | 598.22 |
| Jul 23, 2024 | 599.67 |
| Jul 22, 2024 | 600.91 |
| Jul 19, 2024 | 602.24 |
| Jul 18, 2024 | 603.51 |
| Jul 17, 2024 | 604.75 |
| Jul 16, 2024 | 605.95 |
| Jul 15, 2024 | 606.96 |
| Jul 12, 2024 | 608.19 |
| Jul 11, 2024 | 609.56 |
| Jul 10, 2024 | 610.76 |
| Jul 9, 2024 | 612.13 |
| Jul 8, 2024 | 612.57 |
| Jul 5, 2024 | 612.88 |
| Jul 3, 2024 | 613.47 |
| Jul 2, 2024 | 613.83 |
| Jul 1, 2024 | 614.09 |
| Jun 28, 2024 | 614.22 |
| Jun 27, 2024 | 614.35 |
| Jun 26, 2024 | 614.62 |
| Jun 25, 2024 | 615.06 |
| Jun 24, 2024 | 615.32 |
| Jun 21, 2024 | 615.82 |
| Jun 20, 2024 | 616.14 |
| Jun 18, 2024 | 616.45 |
| Jun 17, 2024 | 616.69 |
| Jun 14, 2024 | 616.84 |
| Jun 13, 2024 | 616.90 |
| Jun 12, 2024 | 617.13 |
| Jun 11, 2024 | 617.03 |
| Jun 10, 2024 | 616.89 |
| Jun 7, 2024 | 616.57 |
| Jun 6, 2024 | 616.26 |
| Jun 5, 2024 | 615.89 |
| Jun 4, 2024 | 615.54 |
| Jun 3, 2024 | 615.15 |
| May 31, 2024 | 614.82 |
| May 30, 2024 | 614.28 |
| May 29, 2024 | 613.60 |
| May 28, 2024 | 612.42 |
| May 24, 2024 | 611.36 |
| May 23, 2024 | 610.94 |
| May 22, 2024 | 610.80 |
| May 21, 2024 | 610.56 |
| May 20, 2024 | 610.30 |
| May 17, 2024 | 609.95 |
| May 16, 2024 | 609.60 |
| May 15, 2024 | 609.28 |
| May 14, 2024 | 608.78 |
| May 13, 2024 | 608.56 |
| May 10, 2024 | 608.22 |
| May 9, 2024 | 607.81 |
| May 8, 2024 | 607.48 |
| May 7, 2024 | 606.91 |
| May 6, 2024 | 606.03 |
| May 3, 2024 | 604.88 |
| May 2, 2024 | 603.89 |
| May 1, 2024 | 602.91 |
| Apr 30, 2024 | 601.82 |
| Apr 29, 2024 | 600.80 |
| Apr 26, 2024 | 599.51 |
| Apr 25, 2024 | 598.37 |
| Apr 24, 2024 | 596.95 |
| Apr 23, 2024 | 595.40 |
| Apr 22, 2024 | 593.63 |
| Apr 19, 2024 | 591.96 |
| Apr 18, 2024 | 590.32 |
| Apr 17, 2024 | 588.50 |
| Apr 16, 2024 | 586.89 |
| Apr 15, 2024 | 585.30 |
| Apr 12, 2024 | 583.61 |
| Apr 11, 2024 | 581.64 |
| Apr 10, 2024 | 579.50 |
| Apr 9, 2024 | 577.47 |
| Apr 8, 2024 | 575.20 |
| Apr 5, 2024 | 572.79 |
| Apr 4, 2024 | 570.24 |
| Apr 3, 2024 | 568.08 |
| Apr 2, 2024 | 566.19 |
| Apr 1, 2024 | 564.30 |
| Mar 28, 2024 | 562.16 |
| Mar 27, 2024 | 560.11 |
| Mar 26, 2024 | 558.09 |
| Mar 25, 2024 | 556.01 |
| Mar 22, 2024 | 553.86 |
| Mar 21, 2024 | 551.81 |
| Mar 20, 2024 | 549.71 |
| Mar 19, 2024 | 547.57 |
| Mar 18, 2024 | 545.78 |
| Mar 15, 2024 | 544.09 |
| Mar 14, 2024 | 542.37 |
| Mar 13, 2024 | 540.52 |
| Mar 12, 2024 | 538.73 |
| Mar 11, 2024 | 537.20 |
| Mar 8, 2024 | 535.77 |
| Mar 7, 2024 | 534.29 |
| Mar 6, 2024 | 532.72 |
| Mar 5, 2024 | 531.17 |
| Mar 4, 2024 | 529.79 |
| Mar 1, 2024 | 528.38 |
| Feb 29, 2024 | 526.87 |
| Feb 28, 2024 | 525.34 |
| Feb 27, 2024 | 523.98 |
| Feb 26, 2024 | 522.48 |
| Feb 23, 2024 | 521.37 |
| Feb 22, 2024 | 520.24 |
| Feb 21, 2024 | 519.14 |
| Feb 20, 2024 | 518.08 |
| Feb 16, 2024 | 516.81 |
| Feb 15, 2024 | 515.51 |
| Feb 14, 2024 | 514.24 |
| Feb 13, 2024 | 512.75 |
| Feb 12, 2024 | 511.76 |
| Feb 9, 2024 | 510.72 |
| Feb 8, 2024 | 509.35 |
| Feb 7, 2024 | 508.18 |
| Feb 6, 2024 | 507.22 |
| Feb 5, 2024 | 506.36 |
| Feb 2, 2024 | 505.62 |
| Feb 1, 2024 | 504.92 |
| Jan 31, 2024 | 504.17 |
| Jan 30, 2024 | 503.56 |
| Jan 29, 2024 | 502.76 |
| Jan 26, 2024 | 502.17 |
| Jan 25, 2024 | 501.80 |
| Jan 24, 2024 | 501.41 |
| Jan 23, 2024 | 500.86 |
| Jan 22, 2024 | 500.20 |
| Jan 19, 2024 | 499.41 |
| Jan 18, 2024 | 498.72 |
| Jan 17, 2024 | 498.02 |
| Jan 16, 2024 | 497.52 |
| Jan 12, 2024 | 496.91 |
| Jan 11, 2024 | 496.32 |
| Jan 10, 2024 | 495.67 |
| Jan 9, 2024 | 494.89 |
| Jan 8, 2024 | 494.35 |
| Jan 5, 2024 | 493.86 |
| Jan 4, 2024 | 493.56 |
| Jan 3, 2024 | 493.34 |
| Jan 2, 2024 | 493.08 |
| Dec 29, 2023 | 492.48 |
| Dec 28, 2023 | 491.51 |
| Dec 27, 2023 | 490.56 |
| Dec 26, 2023 | 489.55 |
| Dec 22, 2023 | 488.60 |
| Dec 21, 2023 | 488.34 |
| Dec 20, 2023 | 488.32 |
| Dec 19, 2023 | 488.47 |
| Dec 18, 2023 | 488.37 |
| Dec 15, 2023 | 488.22 |
| Dec 14, 2023 | 488.13 |
| Dec 13, 2023 | 488.11 |
| Dec 12, 2023 | 488.13 |
| Dec 11, 2023 | 488.30 |
| Dec 8, 2023 | 488.68 |
| Dec 7, 2023 | 489.35 |
| Dec 6, 2023 | 490.05 |
| Dec 5, 2023 | 490.64 |
| Dec 4, 2023 | 491.16 |
| Dec 1, 2023 | 491.60 |
| Nov 30, 2023 | 491.86 |
| Nov 29, 2023 | 492.33 |
| Nov 28, 2023 | 492.66 |
| Nov 27, 2023 | 493.03 |
| Nov 24, 2023 | 493.59 |
| Nov 22, 2023 | 494.12 |
| Nov 21, 2023 | 494.71 |
| Nov 20, 2023 | 495.31 |
| Nov 17, 2023 | 495.72 |
| Nov 16, 2023 | 496.28 |
| Nov 15, 2023 | 496.79 |
| Nov 14, 2023 | 497.19 |
| Nov 13, 2023 | 497.75 |
| Nov 10, 2023 | 498.62 |
| Nov 9, 2023 | 499.41 |
| Nov 8, 2023 | 500.41 |
| Nov 7, 2023 | 501.19 |
| Nov 6, 2023 | 502.01 |
| Nov 3, 2023 | 502.84 |
| Nov 2, 2023 | 503.74 |
| Nov 1, 2023 | 504.73 |
| Oct 31, 2023 | 505.69 |
| Oct 30, 2023 | 506.63 |
| Oct 27, 2023 | 507.50 |
| Oct 26, 2023 | 508.64 |
| Oct 25, 2023 | 509.82 |
| Oct 24, 2023 | 510.94 |
| Oct 23, 2023 | 511.79 |
| Oct 20, 2023 | 512.66 |
| Oct 19, 2023 | 513.47 |
| Oct 18, 2023 | 513.98 |
| Oct 17, 2023 | 514.42 |
| Oct 16, 2023 | 514.63 |
| Oct 13, 2023 | 514.75 |
| Oct 12, 2023 | 515.13 |
| Oct 11, 2023 | 515.37 |
| Oct 10, 2023 | 515.65 |
| Oct 9, 2023 | 515.82 |
| Oct 6, 2023 | 515.69 |
| Oct 5, 2023 | 515.57 |
| Oct 4, 2023 | 515.54 |
| Oct 3, 2023 | 515.38 |
| Oct 2, 2023 | 515.32 |
| Sep 29, 2023 | 514.85 |
| Sep 28, 2023 | 514.37 |
| Sep 27, 2023 | 513.90 |
| Sep 26, 2023 | 513.56 |
| Sep 25, 2023 | 513.05 |
| Sep 22, 2023 | 512.37 |
| Sep 21, 2023 | 511.75 |
| Sep 20, 2023 | 511.16 |
| Sep 19, 2023 | 510.40 |
| Sep 18, 2023 | 509.43 |
| Sep 15, 2023 | 508.35 |
| Sep 14, 2023 | 507.35 |
| Sep 13, 2023 | 506.46 |
| Sep 12, 2023 | 505.43 |
| Sep 11, 2023 | 504.33 |
| Sep 8, 2023 | 503.05 |
| Sep 7, 2023 | 501.85 |
| Sep 6, 2023 | 500.51 |
| Sep 5, 2023 | 499.30 |
| Sep 1, 2023 | 497.93 |
| Aug 31, 2023 | 496.50 |
| Aug 30, 2023 | 495.11 |
| Aug 29, 2023 | 493.88 |
| Aug 28, 2023 | 492.68 |
| Aug 25, 2023 | 491.76 |
| Aug 24, 2023 | 490.84 |
| Aug 23, 2023 | 490.09 |
| Aug 22, 2023 | 489.12 |
| Aug 21, 2023 | 488.19 |
| Aug 18, 2023 | 487.19 |
| Aug 17, 2023 | 486.14 |
| Aug 16, 2023 | 485.18 |
| Aug 15, 2023 | 484.05 |
| Aug 14, 2023 | 482.84 |
| Aug 11, 2023 | 481.77 |
| Aug 10, 2023 | 480.59 |
| Aug 9, 2023 | 479.50 |
| Aug 8, 2023 | 478.61 |
| Aug 7, 2023 | 477.68 |
| Aug 4, 2023 | 476.67 |
| Aug 3, 2023 | 475.62 |
| Aug 2, 2023 | 474.42 |
| Aug 1, 2023 | 472.82 |
| Jul 31, 2023 | 471.09 |
| Jul 28, 2023 | 469.31 |
| Jul 27, 2023 | 467.75 |
| Jul 26, 2023 | 466.35 |
| Jul 25, 2023 | 464.82 |
| Jul 24, 2023 | 463.14 |
| Jul 21, 2023 | 461.65 |
| Jul 20, 2023 | 460.09 |
| Jul 19, 2023 | 458.55 |
| Jul 18, 2023 | 456.80 |
| Jul 17, 2023 | 455.04 |
| Jul 14, 2023 | 453.33 |
| Jul 13, 2023 | 451.82 |
| Jul 12, 2023 | 449.93 |
| Jul 11, 2023 | 448.17 |
| Jul 10, 2023 | 446.41 |
| Jul 7, 2023 | 444.65 |
| Jul 6, 2023 | 442.98 |
| Jul 5, 2023 | 441.35 |
| Jul 3, 2023 | 439.76 |
| Jun 30, 2023 | 438.20 |
| Jun 29, 2023 | 436.47 |
| Jun 28, 2023 | 434.97 |
| Jun 27, 2023 | 433.70 |
| Jun 26, 2023 | 432.23 |
| Jun 23, 2023 | 430.62 |
| Jun 22, 2023 | 428.98 |
| Jun 21, 2023 | 427.39 |
| Jun 20, 2023 | 425.89 |
| Jun 16, 2023 | 424.23 |
| Jun 15, 2023 | 422.50 |
| Jun 14, 2023 | 420.76 |
| Jun 13, 2023 | 419.02 |
| Jun 12, 2023 | 417.02 |
| Jun 9, 2023 | 414.99 |
| Jun 8, 2023 | 413.04 |
| Jun 7, 2023 | 411.02 |
| Jun 6, 2023 | 409.06 |
| Jun 5, 2023 | 406.77 |
| Jun 2, 2023 | 404.37 |
| Jun 1, 2023 | 402.00 |
| May 31, 2023 | 399.54 |
| May 30, 2023 | 397.12 |
| May 26, 2023 | 394.97 |
| May 25, 2023 | 392.90 |
| May 24, 2023 | 390.91 |
| May 23, 2023 | 388.92 |
| May 22, 2023 | 386.89 |
| May 19, 2023 | 384.69 |
| May 18, 2023 | 382.69 |
| May 17, 2023 | 380.70 |
| May 16, 2023 | 378.79 |
| May 15, 2023 | 376.95 |
| May 12, 2023 | 375.12 |
| May 11, 2023 | 373.45 |
| May 10, 2023 | 371.83 |
| May 9, 2023 | 370.37 |
| May 8, 2023 | 368.97 |
| May 5, 2023 | 367.49 |
| May 4, 2023 | 365.96 |
| May 3, 2023 | 364.40 |
| May 2, 2023 | 362.98 |
| May 1, 2023 | 361.54 |
| Apr 28, 2023 | 360.14 |
| Apr 27, 2023 | 358.97 |
| Apr 26, 2023 | 357.74 |
| Apr 25, 2023 | 356.61 |
| Apr 24, 2023 | 355.42 |
| Apr 21, 2023 | 354.18 |
| Apr 20, 2023 | 352.84 |
| Apr 19, 2023 | 351.57 |
| Apr 18, 2023 | 350.10 |
| Apr 17, 2023 | 348.59 |
| Apr 14, 2023 | 347.15 |
| Apr 13, 2023 | 345.77 |
| Apr 12, 2023 | 344.49 |
| Apr 11, 2023 | 343.43 |
| Apr 10, 2023 | 342.27 |
| Apr 6, 2023 | 341.26 |
| Apr 5, 2023 | 340.21 |
| Apr 4, 2023 | 338.75 |
| Apr 3, 2023 | 337.30 |
| Mar 31, 2023 | 335.71 |
| Mar 30, 2023 | 334.08 |
| Mar 29, 2023 | 332.69 |
| Mar 28, 2023 | 331.21 |
| Mar 27, 2023 | 330.08 |
| Mar 24, 2023 | 329.04 |
| Mar 23, 2023 | 327.99 |
| Mar 22, 2023 | 326.82 |
| Mar 21, 2023 | 325.68 |
| Mar 20, 2023 | 324.57 |
| Mar 17, 2023 | 323.32 |
| Mar 16, 2023 | 322.00 |
| Mar 15, 2023 | 320.66 |
| Mar 14, 2023 | 319.39 |
| Mar 13, 2023 | 318.22 |
| Mar 10, 2023 | 317.13 |
| Mar 9, 2023 | 316.00 |
| Mar 8, 2023 | 314.72 |
| Mar 7, 2023 | 313.34 |
| Mar 6, 2023 | 311.93 |
| Mar 3, 2023 | 310.65 |
| Mar 2, 2023 | 309.40 |
| Mar 1, 2023 | 308.38 |
| Feb 28, 2023 | 307.52 |
| Feb 27, 2023 | 306.64 |
| Feb 24, 2023 | 305.60 |
| Feb 23, 2023 | 304.44 |
| Feb 22, 2023 | 303.25 |
| Feb 21, 2023 | 302.23 |
| Feb 17, 2023 | 301.13 |
| Feb 16, 2023 | 299.81 |
| Feb 15, 2023 | 298.92 |
| Feb 14, 2023 | 297.97 |
| Feb 13, 2023 | 297.17 |
| Feb 10, 2023 | 296.47 |
| Feb 9, 2023 | 295.91 |
| Feb 8, 2023 | 295.24 |
| Feb 7, 2023 | 294.65 |
| Feb 6, 2023 | 294.01 |
| Feb 3, 2023 | 293.47 |
| Feb 2, 2023 | 293.14 |
| Feb 1, 2023 | 292.49 |
| Jan 31, 2023 | 291.83 |
| Jan 30, 2023 | 291.29 |
| Jan 27, 2023 | 290.91 |
| Jan 26, 2023 | 290.47 |
| Jan 25, 2023 | 290.00 |
| Jan 24, 2023 | 289.87 |
| Jan 23, 2023 | 289.79 |
| Jan 20, 2023 | 289.66 |
| Jan 19, 2023 | 289.72 |
| Jan 18, 2023 | 290.12 |
| Jan 17, 2023 | 290.43 |
| Jan 13, 2023 | 290.63 |
| Jan 12, 2023 | 290.91 |
| Jan 11, 2023 | 291.36 |
| Jan 10, 2023 | 291.98 |
| Jan 9, 2023 | 292.74 |
| Jan 6, 2023 | 293.66 |
| Jan 5, 2023 | 294.83 |
| Jan 4, 2023 | 295.94 |
| Jan 3, 2023 | 296.84 |
| Dec 30, 2022 | 298.01 |
| Dec 29, 2022 | 298.76 |
| Dec 28, 2022 | 299.70 |
| Dec 27, 2022 | 300.65 |
| Dec 23, 2022 | 301.46 |
| Dec 22, 2022 | 302.15 |
| Dec 21, 2022 | 302.60 |
| Dec 20, 2022 | 302.79 |
| Dec 19, 2022 | 302.97 |
| Dec 16, 2022 | 303.10 |
| Dec 15, 2022 | 303.11 |
| Dec 14, 2022 | 302.84 |
| Dec 13, 2022 | 302.61 |
| Dec 12, 2022 | 302.53 |
| Dec 9, 2022 | 302.75 |
| Dec 8, 2022 | 302.93 |
| Dec 7, 2022 | 302.84 |
| Dec 6, 2022 | 302.83 |
| Dec 5, 2022 | 302.87 |
| Dec 2, 2022 | 302.69 |
| Dec 1, 2022 | 302.35 |
| Nov 30, 2022 | 302.03 |
| Nov 29, 2022 | 301.92 |
| Nov 28, 2022 | 302.15 |
| Nov 25, 2022 | 302.43 |
| Nov 23, 2022 | 302.73 |
| Nov 22, 2022 | 303.13 |
| Nov 21, 2022 | 303.54 |
| Nov 18, 2022 | 303.91 |
| Nov 17, 2022 | 304.29 |
| Nov 16, 2022 | 304.58 |
| Nov 15, 2022 | 304.97 |
| Nov 14, 2022 | 305.32 |
| Nov 11, 2022 | 305.68 |
| Nov 10, 2022 | 305.66 |
| Nov 9, 2022 | 305.61 |
| Nov 8, 2022 | 305.95 |
| Nov 7, 2022 | 306.02 |
| Nov 4, 2022 | 306.49 |
| Nov 3, 2022 | 306.80 |
| Nov 2, 2022 | 306.96 |
| Nov 1, 2022 | 307.58 |
| Oct 31, 2022 | 308.21 |
| Oct 28, 2022 | 308.85 |
| Oct 27, 2022 | 309.65 |
| Oct 26, 2022 | 310.40 |
| Oct 25, 2022 | 311.21 |
| Oct 24, 2022 | 312.04 |
| Oct 21, 2022 | 312.84 |
| Oct 20, 2022 | 313.56 |
| Oct 19, 2022 | 314.44 |
| Oct 18, 2022 | 315.15 |
| Oct 17, 2022 | 315.67 |
| Oct 14, 2022 | 316.04 |
| Oct 13, 2022 | 316.86 |
| Oct 12, 2022 | 317.54 |
| Oct 11, 2022 | 318.27 |
| Oct 10, 2022 | 318.80 |
| Oct 7, 2022 | 319.44 |
| Oct 6, 2022 | 319.98 |
| Oct 5, 2022 | 320.59 |
| Oct 4, 2022 | 320.72 |
| Oct 3, 2022 | 320.83 |
| Sep 30, 2022 | 321.24 |
| Sep 29, 2022 | 321.87 |
| Sep 28, 2022 | 322.69 |
| Sep 27, 2022 | 323.26 |
| Sep 26, 2022 | 324.42 |
| Sep 23, 2022 | 325.40 |
| Sep 22, 2022 | 326.58 |
| Sep 21, 2022 | 327.64 |
| Sep 20, 2022 | 328.79 |
| Sep 19, 2022 | 329.64 |
| Sep 16, 2022 | 330.48 |
| Sep 15, 2022 | 331.58 |
| Sep 14, 2022 | 332.52 |
| Sep 13, 2022 | 333.50 |
| Sep 12, 2022 | 334.71 |
| Sep 9, 2022 | 335.93 |
| Sep 8, 2022 | 336.94 |
| Sep 7, 2022 | 338.36 |
| Sep 6, 2022 | 340.08 |
| Sep 2, 2022 | 341.41 |
| Sep 1, 2022 | 342.80 |
| Aug 31, 2022 | 344.08 |
| Aug 30, 2022 | 345.26 |
| Aug 29, 2022 | 346.40 |
| Aug 26, 2022 | 347.82 |
| Aug 25, 2022 | 349.50 |
| Aug 24, 2022 | 350.89 |
| Aug 23, 2022 | 352.15 |
| Aug 22, 2022 | 353.78 |
| Aug 19, 2022 | 355.55 |
| Aug 18, 2022 | 356.96 |
| Aug 17, 2022 | 357.97 |
| Aug 16, 2022 | 359.06 |
| Aug 15, 2022 | 359.90 |
| Aug 12, 2022 | 360.84 |
| Aug 11, 2022 | 361.63 |
| Aug 10, 2022 | 362.71 |
| Aug 9, 2022 | 363.31 |
| Aug 8, 2022 | 364.14 |
| Aug 5, 2022 | 364.33 |
| Aug 4, 2022 | 364.45 |
| Aug 3, 2022 | 365.05 |
| Aug 2, 2022 | 365.92 |
| Aug 1, 2022 | 367.06 |
| Jul 29, 2022 | 368.07 |
| Jul 28, 2022 | 369.12 |
| Jul 27, 2022 | 370.70 |
| Jul 26, 2022 | 372.74 |
| Jul 25, 2022 | 375.36 |
| Jul 22, 2022 | 377.78 |
| Jul 21, 2022 | 380.02 |
| Jul 20, 2022 | 382.02 |
| Jul 19, 2022 | 384.18 |
| Jul 18, 2022 | 386.13 |
| Jul 15, 2022 | 388.17 |
| Jul 14, 2022 | 390.41 |
| Jul 13, 2022 | 392.84 |
| Jul 12, 2022 | 395.57 |
| Jul 11, 2022 | 398.40 |
| Jul 8, 2022 | 400.93 |
| Jul 7, 2022 | 403.32 |
| Jul 6, 2022 | 405.50 |
| Jul 5, 2022 | 407.53 |
| Jul 1, 2022 | 409.18 |
| Jun 30, 2022 | 410.82 |
| Jun 29, 2022 | 412.54 |
| Jun 28, 2022 | 413.94 |
| Jun 27, 2022 | 415.67 |
| Jun 24, 2022 | 417.24 |
| Jun 23, 2022 | 418.69 |
| Jun 22, 2022 | 419.97 |
| Jun 21, 2022 | 421.20 |
| Jun 17, 2022 | 422.51 |
| Jun 16, 2022 | 423.93 |
| Jun 15, 2022 | 425.77 |
| Jun 14, 2022 | 426.97 |
| Jun 13, 2022 | 428.52 |
| Jun 10, 2022 | 430.10 |
| Jun 9, 2022 | 431.32 |
| Jun 8, 2022 | 432.40 |
| Jun 7, 2022 | 433.56 |
| Jun 6, 2022 | 434.93 |
| Jun 3, 2022 | 436.69 |
| Jun 2, 2022 | 438.40 |
| Jun 1, 2022 | 439.77 |
| May 31, 2022 | 441.57 |
| May 27, 2022 | 443.32 |
| May 26, 2022 | 445.45 |
| May 25, 2022 | 448.17 |
| May 24, 2022 | 451.49 |
| May 23, 2022 | 455.04 |
| May 20, 2022 | 458.25 |
| May 19, 2022 | 461.58 |
| May 18, 2022 | 464.94 |
| May 17, 2022 | 468.56 |
| May 16, 2022 | 471.97 |
| May 13, 2022 | 475.40 |
| May 12, 2022 | 478.36 |
| May 11, 2022 | 481.94 |
| May 10, 2022 | 485.35 |
| May 9, 2022 | 489.13 |
| May 6, 2022 | 492.68 |
| May 5, 2022 | 496.38 |
| May 4, 2022 | 500.20 |
| May 3, 2022 | 503.66 |
| May 2, 2022 | 507.74 |
| Apr 29, 2022 | 511.45 |
| Apr 28, 2022 | 514.78 |
| Apr 27, 2022 | 518.24 |
| Apr 26, 2022 | 522.49 |
| Apr 25, 2022 | 526.41 |
| Apr 22, 2022 | 530.46 |
| Apr 21, 2022 | 535.02 |
| Apr 20, 2022 | 539.01 |
| Apr 19, 2022 | 542.78 |
| Apr 18, 2022 | 545.76 |
| Apr 14, 2022 | 549.26 |
| Apr 13, 2022 | 553.03 |
| Apr 12, 2022 | 556.78 |
| Apr 11, 2022 | 560.72 |
| Apr 8, 2022 | 564.70 |
| Apr 7, 2022 | 568.64 |
| Apr 6, 2022 | 572.50 |
| Apr 5, 2022 | 576.17 |
| Apr 4, 2022 | 579.49 |
| Apr 1, 2022 | 582.95 |
| Mar 31, 2022 | 586.19 |
| Mar 30, 2022 | 589.47 |
| Mar 29, 2022 | 592.60 |
| Mar 28, 2022 | 595.17 |
| Mar 25, 2022 | 598.12 |
| Mar 24, 2022 | 601.51 |
| Mar 23, 2022 | 604.87 |
| Mar 22, 2022 | 608.38 |
| Mar 21, 2022 | 611.53 |
| Mar 18, 2022 | 614.91 |
| Mar 17, 2022 | 618.05 |
| Mar 16, 2022 | 621.52 |
| Mar 15, 2022 | 625.06 |
| Mar 14, 2022 | 628.98 |
| Mar 11, 2022 | 633.03 |
| Mar 10, 2022 | 636.91 |
| Mar 9, 2022 | 640.45 |
| Mar 8, 2022 | 643.91 |
| Mar 7, 2022 | 647.63 |
| Mar 4, 2022 | 651.08 |
| Mar 3, 2022 | 653.32 |
| Mar 2, 2022 | 655.12 |
| Mar 1, 2022 | 656.62 |
| Feb 28, 2022 | 657.96 |
| Feb 25, 2022 | 659.20 |
| Feb 24, 2022 | 660.34 |
| Feb 23, 2022 | 661.94 |
| Feb 22, 2022 | 663.91 |
| Feb 18, 2022 | 665.94 |
| Feb 17, 2022 | 667.68 |
| Feb 16, 2022 | 669.70 |
| Feb 15, 2022 | 671.59 |
| Feb 14, 2022 | 673.37 |
| Feb 11, 2022 | 675.03 |
| Feb 10, 2022 | 676.52 |
| Feb 9, 2022 | 678.04 |
| Feb 8, 2022 | 679.78 |
| Feb 7, 2022 | 681.87 |
| Feb 4, 2022 | 683.88 |
| Feb 3, 2022 | 685.88 |
| Feb 2, 2022 | 688.07 |
| Feb 1, 2022 | 689.97 |
| Jan 31, 2022 | 691.89 |
| Jan 28, 2022 | 693.80 |
| Jan 27, 2022 | 696.11 |
| Jan 26, 2022 | 698.89 |
| Jan 25, 2022 | 701.43 |
| Jan 24, 2022 | 703.93 |
| Jan 21, 2022 | 706.12 |
| Jan 20, 2022 | 708.86 |
| Jan 19, 2022 | 711.38 |
| Jan 18, 2022 | 713.69 |
| Jan 14, 2022 | 716.07 |
| Jan 13, 2022 | 718.17 |
| Jan 12, 2022 | 720.17 |
| Jan 11, 2022 | 721.73 |
| Jan 10, 2022 | 722.90 |
| Jan 7, 2022 | 724.13 |
| Jan 6, 2022 | 725.51 |
| Jan 5, 2022 | 726.82 |
| Jan 4, 2022 | 728.37 |
| Jan 3, 2022 | 729.37 |
| Dec 31, 2021 | 729.85 |
| Dec 30, 2021 | 729.82 |
| Dec 29, 2021 | 729.76 |
| Dec 28, 2021 | 729.76 |
| Dec 27, 2021 | 729.70 |
| Dec 23, 2021 | 728.84 |
| Dec 22, 2021 | 727.93 |
| Dec 21, 2021 | 727.11 |
| Dec 20, 2021 | 726.27 |
| Dec 17, 2021 | 725.58 |
| Dec 16, 2021 | 724.79 |
| Dec 15, 2021 | 724.14 |
| Dec 14, 2021 | 723.09 |
| Dec 13, 2021 | 722.01 |
| Dec 10, 2021 | 720.63 |
| Dec 9, 2021 | 719.24 |
| Dec 8, 2021 | 717.62 |
| Dec 7, 2021 | 715.40 |
| Dec 6, 2021 | 713.39 |
| Dec 3, 2021 | 711.77 |
| Dec 2, 2021 | 709.86 |
| Dec 1, 2021 | 707.69 |
| Nov 30, 2021 | 705.92 |
| Nov 29, 2021 | 703.88 |
| Nov 26, 2021 | 701.37 |
| Nov 24, 2021 | 699.43 |
| Nov 23, 2021 | 697.42 |
| Nov 22, 2021 | 695.80 |
| Nov 19, 2021 | 693.82 |
| Nov 18, 2021 | 691.43 |
| Nov 17, 2021 | 688.99 |
| Nov 16, 2021 | 686.55 |
| Nov 15, 2021 | 683.85 |
| Nov 12, 2021 | 681.42 |
| Nov 11, 2021 | 678.91 |
| Nov 10, 2021 | 676.59 |
| Nov 9, 2021 | 674.27 |
| Nov 8, 2021 | 671.71 |
| Nov 5, 2021 | 669.26 |
| Nov 4, 2021 | 666.77 |
| Nov 3, 2021 | 663.93 |
| Nov 2, 2021 | 661.53 |
| Nov 1, 2021 | 658.86 |
| Oct 29, 2021 | 655.84 |
| Oct 28, 2021 | 652.72 |
| Oct 27, 2021 | 649.65 |
| Oct 26, 2021 | 646.66 |
| Oct 25, 2021 | 643.51 |
| Oct 22, 2021 | 640.18 |
| Oct 21, 2021 | 636.87 |
| Oct 20, 2021 | 633.77 |
| Oct 19, 2021 | 630.86 |
| Oct 18, 2021 | 627.94 |
| Oct 15, 2021 | 624.95 |
| Oct 14, 2021 | 622.06 |
| Oct 13, 2021 | 619.24 |
| Oct 12, 2021 | 616.42 |
| Oct 11, 2021 | 613.86 |
| Oct 8, 2021 | 611.92 |
| Oct 7, 2021 | 609.97 |
| Oct 6, 2021 | 607.96 |
| Oct 5, 2021 | 606.27 |
| Oct 4, 2021 | 604.54 |
| Oct 1, 2021 | 603.08 |
| Sep 30, 2021 | 601.30 |
| Sep 29, 2021 | 599.41 |
| Sep 28, 2021 | 597.69 |
| Sep 27, 2021 | 595.88 |
| Sep 24, 2021 | 593.82 |
| Sep 23, 2021 | 591.49 |
| Sep 22, 2021 | 589.35 |
| Sep 21, 2021 | 587.50 |
| Sep 20, 2021 | 585.96 |
| Sep 17, 2021 | 584.67 |
| Sep 16, 2021 | 583.34 |
| Sep 15, 2021 | 582.04 |
| Sep 14, 2021 | 580.90 |
| Sep 13, 2021 | 579.52 |
| Sep 10, 2021 | 577.88 |
| Sep 9, 2021 | 576.15 |
| Sep 8, 2021 | 574.43 |
| Sep 7, 2021 | 572.84 |
| Sep 3, 2021 | 571.28 |
| Sep 2, 2021 | 569.34 |
| Sep 1, 2021 | 567.74 |
| Aug 31, 2021 | 566.10 |
| Aug 30, 2021 | 564.42 |
| Aug 27, 2021 | 562.55 |
| Aug 26, 2021 | 560.37 |
| Aug 25, 2021 | 558.44 |
| Aug 24, 2021 | 556.34 |
| Aug 23, 2021 | 554.47 |
| Aug 20, 2021 | 552.26 |
| Aug 19, 2021 | 549.98 |
| Aug 18, 2021 | 547.74 |
| Aug 17, 2021 | 545.65 |
| Aug 16, 2021 | 543.57 |
| Aug 13, 2021 | 541.39 |
| Aug 12, 2021 | 539.29 |
| Aug 11, 2021 | 537.24 |
| Aug 10, 2021 | 535.17 |
| Aug 9, 2021 | 532.92 |
| Aug 6, 2021 | 531.02 |
| Aug 5, 2021 | 529.12 |
| Aug 4, 2021 | 527.29 |
| Aug 3, 2021 | 526.21 |
| Aug 2, 2021 | 525.15 |
| Jul 30, 2021 | 523.72 |
| Jul 29, 2021 | 522.26 |
| Jul 28, 2021 | 520.65 |
| Jul 27, 2021 | 519.34 |
| Jul 26, 2021 | 518.09 |
| Jul 23, 2021 | 517.10 |
| Jul 22, 2021 | 516.47 |
| Jul 21, 2021 | 515.85 |
| Jul 20, 2021 | 515.16 |
| Jul 19, 2021 | 514.35 |
| Jul 16, 2021 | 513.97 |
| Jul 15, 2021 | 513.41 |
| Jul 14, 2021 | 513.18 |
| Jul 13, 2021 | 513.07 |
| Jul 12, 2021 | 512.48 |
| Jul 9, 2021 | 511.84 |
| Jul 8, 2021 | 511.08 |
| Jul 7, 2021 | 510.10 |
| Jul 6, 2021 | 508.32 |
| Jul 2, 2021 | 506.54 |
| Jul 1, 2021 | 504.85 |
| Jun 30, 2021 | 503.18 |
| Jun 29, 2021 | 501.51 |
| Jun 28, 2021 | 499.62 |
| Jun 25, 2021 | 497.63 |
| Jun 24, 2021 | 495.76 |
| Jun 23, 2021 | 493.70 |
| Jun 22, 2021 | 491.51 |
| Jun 21, 2021 | 489.37 |
| Jun 18, 2021 | 487.12 |
| Jun 17, 2021 | 484.90 |
| Jun 16, 2021 | 483.04 |
| Jun 15, 2021 | 481.44 |
| Jun 14, 2021 | 479.98 |
| Jun 11, 2021 | 478.56 |
| Jun 10, 2021 | 477.25 |
| Jun 9, 2021 | 476.07 |
| Jun 8, 2021 | 474.98 |
| Jun 7, 2021 | 473.91 |
| Jun 4, 2021 | 473.00 |
| Jun 3, 2021 | 472.12 |
| Jun 2, 2021 | 471.42 |
| Jun 1, 2021 | 470.55 |
| May 28, 2021 | 469.38 |
| May 27, 2021 | 468.16 |
| May 26, 2021 | 467.05 |
| May 25, 2021 | 465.97 |
| May 24, 2021 | 464.90 |
| May 21, 2021 | 463.77 |
| May 20, 2021 | 462.70 |
| May 19, 2021 | 461.82 |
| May 18, 2021 | 461.05 |
| May 17, 2021 | 460.39 |
| May 14, 2021 | 459.66 |
| May 13, 2021 | 458.72 |
| May 12, 2021 | 457.91 |
| May 11, 2021 | 456.81 |
| May 10, 2021 | 455.55 |
| May 7, 2021 | 454.50 |
| May 6, 2021 | 453.32 |
| May 5, 2021 | 452.36 |
| May 4, 2021 | 451.12 |
| May 3, 2021 | 449.99 |
| Apr 30, 2021 | 448.63 |
| Apr 29, 2021 | 447.24 |
| Apr 28, 2021 | 445.71 |
| Apr 27, 2021 | 444.00 |
| Apr 26, 2021 | 442.26 |
| Apr 23, 2021 | 440.47 |
| Apr 22, 2021 | 438.80 |
| Apr 21, 2021 | 437.26 |
| Apr 20, 2021 | 435.82 |
| Apr 19, 2021 | 434.55 |
| Apr 16, 2021 | 433.17 |
| Apr 15, 2021 | 431.62 |
| Apr 14, 2021 | 429.90 |
| Apr 13, 2021 | 428.36 |
| Apr 12, 2021 | 426.59 |
| Apr 9, 2021 | 424.87 |
| Apr 8, 2021 | 423.24 |
| Apr 7, 2021 | 421.55 |
| Apr 6, 2021 | 420.10 |
| Apr 5, 2021 | 418.65 |
| Apr 1, 2021 | 417.70 |
| Mar 31, 2021 | 416.21 |
| Mar 30, 2021 | 414.92 |
| Mar 29, 2021 | 413.56 |
| Mar 26, 2021 | 412.23 |
| Mar 25, 2021 | 410.73 |
| Mar 24, 2021 | 409.31 |
| Mar 23, 2021 | 407.91 |
| Mar 22, 2021 | 406.37 |
| Mar 19, 2021 | 404.84 |
| Mar 18, 2021 | 403.51 |
| Mar 17, 2021 | 402.29 |
| Mar 16, 2021 | 400.70 |
| Mar 15, 2021 | 399.11 |
| Mar 12, 2021 | 397.45 |
| Mar 11, 2021 | 395.74 |
| Mar 10, 2021 | 394.08 |
| Mar 9, 2021 | 392.69 |
| Mar 8, 2021 | 391.38 |
| Mar 5, 2021 | 390.39 |
| Mar 4, 2021 | 389.02 |
| Mar 3, 2021 | 387.51 |
| Mar 2, 2021 | 385.58 |
| Mar 1, 2021 | 383.34 |
| Feb 26, 2021 | 380.96 |
| Feb 25, 2021 | 378.67 |
| Feb 24, 2021 | 376.65 |
| Feb 23, 2021 | 374.38 |
| Feb 22, 2021 | 372.34 |
| Feb 19, 2021 | 370.08 |
| Feb 18, 2021 | 367.58 |
| Feb 17, 2021 | 365.24 |
| Feb 16, 2021 | 362.84 |
| Feb 12, 2021 | 360.38 |
| Feb 11, 2021 | 358.21 |
| Feb 10, 2021 | 356.63 |
| Feb 9, 2021 | 355.10 |
| Feb 8, 2021 | 353.64 |
| Feb 5, 2021 | 352.28 |
| Feb 4, 2021 | 350.93 |
| Feb 3, 2021 | 349.64 |
| Feb 2, 2021 | 348.54 |
| Feb 1, 2021 | 347.43 |
| Jan 29, 2021 | 346.36 |
| Jan 28, 2021 | 345.44 |
| Jan 27, 2021 | 344.59 |
| Jan 26, 2021 | 344.15 |
| Jan 25, 2021 | 343.57 |
| Jan 22, 2021 | 342.72 |
| Jan 21, 2021 | 341.78 |
| Jan 20, 2021 | 340.86 |
| Jan 19, 2021 | 339.87 |
| Jan 15, 2021 | 338.85 |
| Jan 14, 2021 | 337.85 |
| Jan 13, 2021 | 336.81 |
| Jan 12, 2021 | 335.67 |
| Jan 11, 2021 | 334.45 |
| Jan 8, 2021 | 333.27 |
| Jan 7, 2021 | 332.08 |
| Jan 6, 2021 | 330.90 |
| Jan 5, 2021 | 329.91 |
| Jan 4, 2021 | 328.65 |
| Dec 31, 2020 | 327.33 |
| Dec 30, 2020 | 325.97 |
| Dec 29, 2020 | 324.61 |
| Dec 28, 2020 | 323.28 |
| Dec 24, 2020 | 321.68 |
| Dec 23, 2020 | 319.85 |
| Dec 22, 2020 | 318.14 |
| Dec 21, 2020 | 316.30 |
| Dec 18, 2020 | 314.53 |
| Dec 17, 2020 | 312.80 |
| Dec 16, 2020 | 311.09 |
| Dec 15, 2020 | 309.58 |
| Dec 14, 2020 | 308.00 |
| Dec 11, 2020 | 306.43 |
| Dec 10, 2020 | 304.82 |
| Dec 9, 2020 | 303.18 |
| Dec 8, 2020 | 301.68 |
| Dec 7, 2020 | 300.03 |
| Dec 4, 2020 | 298.33 |
| Dec 3, 2020 | 296.62 |
| Dec 2, 2020 | 294.86 |
| Dec 1, 2020 | 293.18 |
| Nov 30, 2020 | 291.62 |
| Nov 27, 2020 | 290.06 |
| Nov 25, 2020 | 288.49 |
| Nov 24, 2020 | 287.04 |
| Nov 23, 2020 | 285.76 |
| Nov 20, 2020 | 284.38 |
| Nov 19, 2020 | 282.99 |
| Nov 18, 2020 | 281.57 |
| Nov 17, 2020 | 280.15 |
| Nov 16, 2020 | 278.85 |
| Nov 13, 2020 | 277.58 |
| Nov 12, 2020 | 276.28 |
| Nov 11, 2020 | 275.00 |
| Nov 10, 2020 | 273.79 |
| Nov 9, 2020 | 272.59 |
| Nov 6, 2020 | 271.26 |
| Nov 5, 2020 | 269.59 |
| Nov 4, 2020 | 268.38 |
| Nov 3, 2020 | 267.20 |
| Nov 2, 2020 | 266.26 |
| Oct 30, 2020 | 265.36 |
| Oct 29, 2020 | 264.57 |
| Oct 28, 2020 | 263.67 |
| Oct 27, 2020 | 262.83 |
| Oct 26, 2020 | 261.91 |
| Oct 23, 2020 | 260.91 |
| Oct 22, 2020 | 259.86 |
| Oct 21, 2020 | 258.89 |
| Oct 20, 2020 | 257.94 |
| Oct 19, 2020 | 256.84 |
| Oct 16, 2020 | 255.65 |
| Oct 15, 2020 | 254.47 |
| Oct 14, 2020 | 253.25 |
| Oct 13, 2020 | 252.06 |
| Oct 12, 2020 | 250.77 |
| Oct 9, 2020 | 249.45 |
| Oct 8, 2020 | 248.12 |
| Oct 7, 2020 | 246.91 |
| Oct 6, 2020 | 245.70 |
| Oct 5, 2020 | 244.57 |
| Oct 2, 2020 | 243.44 |
| Oct 1, 2020 | 242.38 |
| Sep 30, 2020 | 241.28 |
| Sep 29, 2020 | 240.20 |
| Sep 28, 2020 | 239.09 |
| Sep 25, 2020 | 237.82 |
| Sep 24, 2020 | 236.59 |
| Sep 23, 2020 | 235.36 |
| Sep 22, 2020 | 234.14 |
| Sep 21, 2020 | 233.00 |
| Sep 18, 2020 | 231.85 |
| Sep 17, 2020 | 230.66 |
| Sep 16, 2020 | 229.48 |
| Sep 15, 2020 | 228.16 |
| Sep 14, 2020 | 226.73 |
| Sep 11, 2020 | 225.34 |
| Sep 10, 2020 | 223.89 |
| Sep 9, 2020 | 222.46 |
| Sep 8, 2020 | 221.08 |
| Sep 4, 2020 | 219.70 |
| Sep 3, 2020 | 218.24 |
| Sep 2, 2020 | 216.80 |
| Sep 1, 2020 | 215.17 |
| Aug 31, 2020 | 213.44 |
| Aug 28, 2020 | 211.84 |
| Aug 27, 2020 | 210.12 |
| Aug 26, 2020 | 208.38 |
| Aug 25, 2020 | 206.54 |
| Aug 24, 2020 | 204.85 |
| Aug 21, 2020 | 203.26 |
| Aug 20, 2020 | 201.74 |
| Aug 19, 2020 | 200.27 |
| Aug 18, 2020 | 198.73 |
| Aug 17, 2020 | 197.31 |
| Aug 14, 2020 | 195.84 |
| Aug 13, 2020 | 194.34 |
| Aug 12, 2020 | 192.67 |
| Aug 11, 2020 | 191.28 |
| Aug 10, 2020 | 189.89 |
| Aug 7, 2020 | 188.33 |
| Aug 6, 2020 | 186.86 |
| Aug 5, 2020 | 185.36 |
| Aug 4, 2020 | 184.32 |
| Aug 3, 2020 | 183.23 |
| Jul 31, 2020 | 182.21 |
| Jul 30, 2020 | 181.33 |
| Jul 29, 2020 | 180.44 |
| Jul 28, 2020 | 179.77 |
| Jul 27, 2020 | 179.27 |
| Jul 24, 2020 | 178.79 |
| Jul 23, 2020 | 178.32 |
| Jul 22, 2020 | 177.88 |
| Jul 21, 2020 | 177.36 |
| Jul 20, 2020 | 176.81 |
| Jul 17, 2020 | 176.33 |
| Jul 16, 2020 | 175.91 |
| Jul 15, 2020 | 175.57 |
| Jul 14, 2020 | 175.26 |
| Jul 13, 2020 | 175.08 |
| Jul 10, 2020 | 174.89 |
| Jul 9, 2020 | 174.52 |
| Jul 8, 2020 | 174.12 |
| Jul 7, 2020 | 173.70 |
| Jul 6, 2020 | 173.18 |
| Jul 2, 2020 | 172.65 |
| Jul 1, 2020 | 172.16 |
| Jun 30, 2020 | 171.63 |
| Jun 29, 2020 | 171.18 |
| Jun 26, 2020 | 170.77 |
| Jun 25, 2020 | 170.38 |
| Jun 24, 2020 | 169.99 |
| Jun 23, 2020 | 169.61 |
| Jun 22, 2020 | 169.19 |
| Jun 19, 2020 | 168.78 |
| Jun 18, 2020 | 168.42 |
| Jun 17, 2020 | 168.12 |
| Jun 16, 2020 | 167.84 |
| Jun 15, 2020 | 167.54 |
| Jun 12, 2020 | 167.29 |
| Jun 11, 2020 | 167.06 |
| Jun 10, 2020 | 166.87 |
| Jun 9, 2020 | 166.58 |
| Jun 8, 2020 | 166.32 |
| Jun 5, 2020 | 165.97 |
| Jun 4, 2020 | 165.65 |
| Jun 3, 2020 | 165.34 |
| Jun 2, 2020 | 165.01 |
| Jun 1, 2020 | 164.62 |
| May 29, 2020 | 164.17 |
| May 28, 2020 | 163.84 |
| May 27, 2020 | 163.56 |
| May 26, 2020 | 163.25 |
| May 22, 2020 | 162.93 |
| May 21, 2020 | 162.57 |
| May 20, 2020 | 162.25 |
| May 19, 2020 | 161.93 |
| May 18, 2020 | 161.62 |
| May 15, 2020 | 161.31 |
| May 14, 2020 | 161.06 |
| May 13, 2020 | 160.84 |
| May 12, 2020 | 160.63 |
| May 11, 2020 | 160.39 |
| May 8, 2020 | 160.13 |
| May 7, 2020 | 159.80 |
| May 6, 2020 | 159.40 |
| May 5, 2020 | 159.14 |
| May 4, 2020 | 158.95 |
| May 1, 2020 | 158.89 |
| Apr 30, 2020 | 158.80 |
| Apr 29, 2020 | 158.65 |
| Apr 28, 2020 | 158.41 |
| Apr 27, 2020 | 158.36 |
| Apr 24, 2020 | 158.30 |
| Apr 23, 2020 | 158.36 |
| Apr 22, 2020 | 158.48 |
| Apr 21, 2020 | 158.57 |
| Apr 20, 2020 | 158.68 |
| Apr 17, 2020 | 158.70 |
| Apr 16, 2020 | 158.69 |
| Apr 15, 2020 | 158.78 |
| Apr 14, 2020 | 158.95 |
| Apr 13, 2020 | 159.00 |
| Apr 9, 2020 | 159.04 |
| Apr 8, 2020 | 159.05 |
| Apr 7, 2020 | 159.07 |
| Apr 6, 2020 | 159.24 |
| Apr 3, 2020 | 159.42 |
| Apr 2, 2020 | 159.70 |
| Apr 1, 2020 | 159.96 |
| Mar 31, 2020 | 160.16 |
| Mar 30, 2020 | 160.35 |
| Mar 27, 2020 | 160.50 |
| Mar 26, 2020 | 160.74 |
| Mar 25, 2020 | 160.87 |
| Mar 24, 2020 | 161.10 |
| Mar 23, 2020 | 161.38 |
| Mar 20, 2020 | 161.87 |
| Mar 19, 2020 | 162.26 |
| Mar 18, 2020 | 162.65 |
| Mar 17, 2020 | 163.07 |
| Mar 16, 2020 | 163.43 |
| Mar 13, 2020 | 163.86 |
| Mar 12, 2020 | 164.06 |
| Mar 11, 2020 | 164.44 |
| Mar 10, 2020 | 164.69 |
| Mar 9, 2020 | 164.88 |
| Mar 6, 2020 | 165.10 |
| Mar 5, 2020 | 165.08 |
| Mar 4, 2020 | 164.95 |
| Mar 3, 2020 | 164.76 |
| Mar 2, 2020 | 164.60 |
| Feb 28, 2020 | 164.44 |
| Feb 27, 2020 | 164.24 |
| Feb 26, 2020 | 164.05 |
| Feb 25, 2020 | 163.75 |
| Feb 24, 2020 | 163.47 |
| Feb 21, 2020 | 163.18 |
| Feb 20, 2020 | 162.82 |
| Feb 19, 2020 | 162.42 |
| Feb 18, 2020 | 161.97 |
| Feb 14, 2020 | 161.54 |
| Feb 13, 2020 | 161.17 |
| Feb 12, 2020 | 160.80 |
| Feb 11, 2020 | 160.58 |
| Feb 10, 2020 | 160.39 |
| Feb 7, 2020 | 160.20 |
| Feb 6, 2020 | 160.04 |
| Feb 5, 2020 | 159.89 |
| Feb 4, 2020 | 159.82 |
| Feb 3, 2020 | 159.64 |
| Jan 31, 2020 | 159.50 |
| Jan 30, 2020 | 159.44 |
| Jan 29, 2020 | 159.50 |
| Jan 28, 2020 | 159.63 |
| Jan 27, 2020 | 159.78 |
| Jan 24, 2020 | 159.93 |
| Jan 23, 2020 | 160.08 |
| Jan 22, 2020 | 160.25 |
| Jan 21, 2020 | 160.39 |
| Jan 17, 2020 | 160.62 |
| Jan 16, 2020 | 160.84 |
| Jan 15, 2020 | 161.04 |
| Jan 14, 2020 | 161.24 |
| Jan 13, 2020 | 161.44 |
| Jan 10, 2020 | 161.58 |
| Jan 9, 2020 | 161.71 |
| Jan 8, 2020 | 161.82 |
| Jan 7, 2020 | 161.95 |
| Jan 6, 2020 | 162.12 |
| Jan 3, 2020 | 162.38 |
| Jan 2, 2020 | 162.63 |
| Dec 31, 2019 | 162.93 |
| Dec 30, 2019 | 163.30 |
| Dec 27, 2019 | 163.59 |
| Dec 26, 2019 | 163.65 |
| Dec 24, 2019 | 163.71 |
| Dec 23, 2019 | 163.86 |
| Dec 20, 2019 | 164.06 |
| Dec 19, 2019 | 164.26 |
| Dec 18, 2019 | 164.48 |
| Dec 17, 2019 | 164.75 |
| Dec 16, 2019 | 165.04 |
| Dec 13, 2019 | 165.29 |
| Dec 12, 2019 | 165.62 |
| Dec 11, 2019 | 165.93 |
| Dec 10, 2019 | 166.26 |
| Dec 9, 2019 | 166.53 |
| Dec 6, 2019 | 166.82 |
| Dec 5, 2019 | 167.11 |
| Dec 4, 2019 | 167.35 |
| Dec 3, 2019 | 167.70 |
| Dec 2, 2019 | 168.00 |
| Nov 29, 2019 | 168.32 |
| Nov 27, 2019 | 168.60 |
| Nov 26, 2019 | 168.86 |
| Nov 25, 2019 | 169.09 |
| Nov 22, 2019 | 169.39 |
| Nov 21, 2019 | 169.71 |
| Nov 20, 2019 | 170.01 |
| Nov 19, 2019 | 170.30 |
| Nov 18, 2019 | 170.49 |
| Nov 15, 2019 | 170.73 |
| Nov 14, 2019 | 170.96 |
| Nov 13, 2019 | 171.21 |
| Nov 12, 2019 | 171.52 |
| Nov 11, 2019 | 171.87 |
| Nov 8, 2019 | 172.30 |
| Nov 7, 2019 | 172.72 |
| Nov 6, 2019 | 173.07 |
| Nov 5, 2019 | 173.37 |
| Nov 4, 2019 | 173.57 |
| Nov 1, 2019 | 173.77 |
| Oct 31, 2019 | 173.94 |
| Oct 30, 2019 | 174.09 |
| Oct 29, 2019 | 174.27 |
| Oct 28, 2019 | 174.44 |
| Oct 25, 2019 | 174.56 |
| Oct 24, 2019 | 174.69 |
| Oct 23, 2019 | 174.78 |
| Oct 22, 2019 | 174.93 |
| Oct 21, 2019 | 175.19 |
| Oct 18, 2019 | 175.43 |
| Oct 17, 2019 | 175.65 |
| Oct 16, 2019 | 175.90 |
| Oct 15, 2019 | 176.11 |
| Oct 14, 2019 | 176.27 |
| Oct 11, 2019 | 176.51 |
| Oct 10, 2019 | 176.77 |
| Oct 9, 2019 | 177.01 |
| Oct 8, 2019 | 177.28 |
| Oct 7, 2019 | 177.60 |
| Oct 4, 2019 | 177.77 |
| Oct 3, 2019 | 177.96 |
| Oct 2, 2019 | 178.13 |
| Oct 1, 2019 | 178.45 |
| Sep 30, 2019 | 178.76 |
| Sep 27, 2019 | 179.04 |
| Sep 26, 2019 | 179.36 |
| Sep 25, 2019 | 179.68 |
| Sep 24, 2019 | 179.99 |
| Sep 23, 2019 | 180.24 |
| Sep 20, 2019 | 180.45 |
| Sep 19, 2019 | 180.69 |
| Sep 18, 2019 | 180.91 |
| Sep 17, 2019 | 181.06 |
| Sep 16, 2019 | 181.14 |
| Sep 13, 2019 | 181.15 |
| Sep 12, 2019 | 181.17 |
| Sep 11, 2019 | 181.10 |
| Sep 10, 2019 | 181.02 |
| Sep 9, 2019 | 180.96 |
| Sep 6, 2019 | 180.87 |
| Sep 5, 2019 | 180.63 |
| Sep 4, 2019 | 180.33 |
| Sep 3, 2019 | 180.01 |
| Aug 30, 2019 | 179.69 |
| Aug 29, 2019 | 179.32 |
| Aug 28, 2019 | 178.92 |
| Aug 27, 2019 | 178.58 |
| Aug 26, 2019 | 178.18 |
| Aug 23, 2019 | 177.87 |
| Aug 22, 2019 | 177.56 |
| Aug 21, 2019 | 177.20 |
| Aug 20, 2019 | 176.86 |
| Aug 19, 2019 | 176.57 |
| Aug 16, 2019 | 176.29 |
| Aug 15, 2019 | 176.09 |
| Aug 14, 2019 | 175.90 |
| Aug 13, 2019 | 175.70 |
| Aug 12, 2019 | 175.53 |
| Aug 9, 2019 | 175.32 |
| Aug 8, 2019 | 175.10 |
| Aug 7, 2019 | 174.80 |
| Aug 6, 2019 | 174.60 |
| Aug 5, 2019 | 174.63 |
| Aug 2, 2019 | 174.66 |
| Aug 1, 2019 | 174.60 |
| Jul 31, 2019 | 174.49 |
| Jul 30, 2019 | 174.33 |
| Jul 29, 2019 | 174.14 |
| Jul 26, 2019 | 173.94 |
| Jul 25, 2019 | 173.73 |
| Jul 24, 2019 | 173.55 |
| Jul 23, 2019 | 173.43 |
| Jul 22, 2019 | 173.32 |
| Jul 19, 2019 | 173.19 |
| Jul 18, 2019 | 173.07 |
| Jul 17, 2019 | 172.95 |
| Jul 16, 2019 | 172.83 |
| Jul 15, 2019 | 172.70 |
| Jul 12, 2019 | 172.53 |
| Jul 11, 2019 | 172.39 |
| Jul 10, 2019 | 172.27 |
| Jul 9, 2019 | 172.14 |
| Jul 8, 2019 | 172.09 |
| Jul 5, 2019 | 172.07 |
| Jul 3, 2019 | 171.99 |
| Jul 2, 2019 | 171.87 |
| Jul 1, 2019 | 171.74 |
| Jun 28, 2019 | 171.63 |
| Jun 27, 2019 | 171.57 |
| Jun 26, 2019 | 171.48 |
| Jun 25, 2019 | 171.39 |
| Jun 24, 2019 | 171.28 |
| Jun 21, 2019 | 171.08 |
| Jun 20, 2019 | 170.76 |
| Jun 19, 2019 | 170.41 |
| Jun 18, 2019 | 170.10 |
| Jun 17, 2019 | 169.82 |
| Jun 14, 2019 | 169.59 |
| Jun 13, 2019 | 169.39 |
| Jun 12, 2019 | 169.21 |
| Jun 11, 2019 | 168.97 |
| Jun 10, 2019 | 168.72 |
| Jun 7, 2019 | 168.40 |
| Jun 6, 2019 | 168.07 |
| Jun 5, 2019 | 167.78 |
| Jun 4, 2019 | 167.49 |
| Jun 3, 2019 | 167.22 |
| May 31, 2019 | 166.97 |
| May 30, 2019 | 166.57 |
| May 29, 2019 | 166.07 |
| May 28, 2019 | 165.50 |
| May 24, 2019 | 164.89 |
| May 23, 2019 | 164.31 |
| May 22, 2019 | 163.72 |
| May 21, 2019 | 163.09 |
| May 20, 2019 | 162.45 |
| May 17, 2019 | 161.75 |
| May 16, 2019 | 161.03 |
| May 15, 2019 | 160.34 |
| May 14, 2019 | 159.79 |
| May 13, 2019 | 159.28 |
| May 10, 2019 | 158.79 |
| May 9, 2019 | 158.30 |
| May 8, 2019 | 157.83 |
| May 7, 2019 | 157.39 |
| May 6, 2019 | 156.89 |
| May 3, 2019 | 156.34 |
| May 2, 2019 | 155.78 |
| May 1, 2019 | 155.33 |
| Apr 30, 2019 | 154.82 |
| Apr 29, 2019 | 154.38 |
| Apr 26, 2019 | 153.94 |
| Apr 25, 2019 | 153.49 |
| Apr 24, 2019 | 153.09 |
| Apr 23, 2019 | 152.64 |
| Apr 22, 2019 | 152.22 |
| Apr 18, 2019 | 151.77 |
| Apr 17, 2019 | 151.34 |
| Apr 16, 2019 | 150.86 |
| Apr 15, 2019 | 150.34 |
| Apr 12, 2019 | 150.03 |
| Apr 11, 2019 | 149.70 |
| Apr 10, 2019 | 149.30 |
| Apr 9, 2019 | 148.92 |
| Apr 8, 2019 | 148.58 |
| Apr 5, 2019 | 148.31 |
| Apr 4, 2019 | 148.05 |
| Apr 3, 2019 | 147.85 |
| Apr 2, 2019 | 147.48 |
| Apr 1, 2019 | 147.11 |
| Mar 29, 2019 | 146.83 |
| Mar 28, 2019 | 146.57 |
| Mar 27, 2019 | 146.29 |
| Mar 26, 2019 | 145.97 |
| Mar 25, 2019 | 145.54 |
| Mar 22, 2019 | 145.13 |
| Mar 21, 2019 | 144.78 |
| Mar 20, 2019 | 144.28 |
| Mar 19, 2019 | 143.93 |
| Mar 18, 2019 | 143.55 |
| Mar 15, 2019 | 143.19 |
| Mar 14, 2019 | 142.87 |
| Mar 13, 2019 | 142.56 |
| Mar 12, 2019 | 142.24 |
| Mar 11, 2019 | 141.86 |
| Mar 8, 2019 | 141.50 |
| Mar 7, 2019 | 141.12 |
| Mar 6, 2019 | 140.76 |
| Mar 5, 2019 | 140.51 |
| Mar 4, 2019 | 140.25 |
| Mar 1, 2019 | 140.07 |
| Feb 28, 2019 | 139.81 |
| Feb 27, 2019 | 139.63 |
| Feb 26, 2019 | 139.39 |
| Feb 25, 2019 | 139.21 |
| Feb 22, 2019 | 139.02 |
| Feb 21, 2019 | 138.83 |
| Feb 20, 2019 | 138.69 |
| Feb 19, 2019 | 138.57 |
| Feb 15, 2019 | 138.40 |
| Feb 14, 2019 | 138.19 |
| Feb 13, 2019 | 138.02 |
| Feb 12, 2019 | 137.78 |
| Feb 11, 2019 | 137.59 |
| Feb 8, 2019 | 137.45 |
| Feb 7, 2019 | 137.40 |
| Feb 6, 2019 | 137.39 |
| Feb 5, 2019 | 137.33 |
| Feb 4, 2019 | 137.29 |
| Feb 1, 2019 | 137.20 |
| Jan 31, 2019 | 137.12 |
| Jan 30, 2019 | 137.01 |
| Jan 29, 2019 | 136.88 |
| Jan 28, 2019 | 136.87 |
| Jan 25, 2019 | 136.81 |
| Jan 24, 2019 | 136.72 |
| Jan 23, 2019 | 136.65 |
| Jan 22, 2019 | 136.56 |
| Jan 18, 2019 | 136.47 |
| Jan 17, 2019 | 136.32 |
| Jan 16, 2019 | 136.19 |
| Jan 15, 2019 | 136.09 |
| Jan 14, 2019 | 135.95 |
| Jan 11, 2019 | 135.80 |
| Jan 10, 2019 | 135.66 |
| Jan 9, 2019 | 135.51 |
| Jan 8, 2019 | 135.39 |
| Jan 7, 2019 | 135.33 |
| Jan 4, 2019 | 135.30 |
| Jan 3, 2019 | 135.34 |
| Jan 2, 2019 | 135.45 |
| Dec 31, 2018 | 135.48 |
| Dec 28, 2018 | 135.50 |
| Dec 27, 2018 | 135.51 |
| Dec 26, 2018 | 135.46 |
| Dec 24, 2018 | 135.45 |
| Dec 21, 2018 | 135.59 |
| Dec 20, 2018 | 135.68 |
| Dec 19, 2018 | 135.70 |
| Dec 18, 2018 | 135.71 |
| Dec 17, 2018 | 135.77 |
| Dec 14, 2018 | 135.87 |
| Dec 13, 2018 | 135.87 |
| Dec 12, 2018 | 135.86 |
| Dec 11, 2018 | 135.83 |
| Dec 10, 2018 | 135.85 |
| Dec 7, 2018 | 135.87 |
| Dec 6, 2018 | 135.93 |
| Dec 4, 2018 | 135.91 |
| Dec 3, 2018 | 135.92 |
| Nov 30, 2018 | 135.84 |
| Nov 29, 2018 | 135.73 |
| Nov 28, 2018 | 135.68 |
| Nov 27, 2018 | 135.68 |
| Nov 26, 2018 | 135.77 |
| Nov 23, 2018 | 135.82 |
| Nov 21, 2018 | 135.92 |
| Nov 20, 2018 | 136.03 |
| Nov 19, 2018 | 136.13 |
| Nov 16, 2018 | 136.25 |
| Nov 15, 2018 | 136.14 |
| Nov 14, 2018 | 136.09 |
| Nov 13, 2018 | 136.08 |
| Nov 12, 2018 | 136.16 |
| Nov 9, 2018 | 136.26 |
| Nov 8, 2018 | 136.33 |
| Nov 7, 2018 | 136.34 |
| Nov 6, 2018 | 136.30 |
| Nov 5, 2018 | 136.32 |
| Nov 2, 2018 | 136.33 |
| Nov 1, 2018 | 136.27 |
| Oct 31, 2018 | 136.18 |
| Oct 30, 2018 | 136.12 |
| Oct 29, 2018 | 136.11 |
| Oct 26, 2018 | 136.13 |
| Oct 25, 2018 | 136.19 |
| Oct 24, 2018 | 136.20 |
| Oct 23, 2018 | 136.24 |
| Oct 22, 2018 | 136.17 |
| Oct 19, 2018 | 136.06 |
| Oct 18, 2018 | 135.96 |
| Oct 17, 2018 | 135.81 |
| Oct 16, 2018 | 135.61 |
| Oct 15, 2018 | 135.42 |
| Oct 12, 2018 | 135.28 |
| Oct 11, 2018 | 135.13 |
| Oct 10, 2018 | 135.02 |
| Oct 9, 2018 | 134.89 |
| Oct 8, 2018 | 134.64 |
| Oct 5, 2018 | 134.35 |
| Oct 4, 2018 | 133.99 |
| Oct 3, 2018 | 133.64 |
| Oct 2, 2018 | 133.28 |
| Oct 1, 2018 | 133.00 |
| Sep 28, 2018 | 132.66 |
| Sep 27, 2018 | 132.28 |
| Sep 26, 2018 | 131.89 |
| Sep 25, 2018 | 131.48 |
| Sep 24, 2018 | 131.04 |
| Sep 21, 2018 | 130.61 |
| Sep 20, 2018 | 130.21 |
| Sep 19, 2018 | 129.79 |
| Sep 18, 2018 | 129.38 |
| Sep 17, 2018 | 128.95 |
| Sep 14, 2018 | 128.47 |
| Sep 13, 2018 | 127.93 |
| Sep 12, 2018 | 127.43 |
| Sep 11, 2018 | 126.97 |
| Sep 10, 2018 | 126.54 |
| Sep 7, 2018 | 126.16 |
| Sep 6, 2018 | 125.80 |
| Sep 5, 2018 | 125.45 |
| Sep 4, 2018 | 125.16 |
| Aug 31, 2018 | 124.83 |
| Aug 30, 2018 | 124.51 |
| Aug 29, 2018 | 124.20 |
| Aug 28, 2018 | 123.86 |
| Aug 27, 2018 | 123.51 |
| Aug 24, 2018 | 123.20 |
| Aug 23, 2018 | 122.91 |
| Aug 22, 2018 | 122.63 |
| Aug 21, 2018 | 122.35 |
| Aug 20, 2018 | 122.12 |
| Aug 17, 2018 | 121.93 |
| Aug 16, 2018 | 121.77 |
| Aug 15, 2018 | 121.67 |
| Aug 14, 2018 | 121.53 |
| Aug 13, 2018 | 121.39 |
| Aug 10, 2018 | 121.29 |
| Aug 9, 2018 | 121.16 |
| Aug 8, 2018 | 121.05 |
| Aug 7, 2018 | 120.94 |
| Aug 6, 2018 | 120.82 |
| Aug 3, 2018 | 120.75 |
| Aug 2, 2018 | 120.70 |
| Aug 1, 2018 | 120.63 |
| Jul 31, 2018 | 120.55 |
| Jul 30, 2018 | 120.50 |
| Jul 27, 2018 | 120.46 |
| Jul 26, 2018 | 120.37 |
| Jul 25, 2018 | 120.19 |
| Jul 24, 2018 | 120.01 |
| Jul 23, 2018 | 119.81 |
| Jul 20, 2018 | 119.58 |
| Jul 19, 2018 | 119.37 |
| Jul 18, 2018 | 119.16 |
| Jul 17, 2018 | 118.93 |
| Jul 16, 2018 | 118.70 |
| Jul 13, 2018 | 118.48 |
| Jul 12, 2018 | 118.25 |
| Jul 11, 2018 | 117.98 |
| Jul 10, 2018 | 117.73 |
| Jul 9, 2018 | 117.47 |
| Jul 6, 2018 | 117.13 |
| Jul 5, 2018 | 116.79 |
| Jul 3, 2018 | 116.42 |
| Jul 2, 2018 | 116.04 |
| Jun 29, 2018 | 115.71 |
| Jun 28, 2018 | 115.41 |
| Jun 27, 2018 | 115.07 |
| Jun 26, 2018 | 114.79 |
| Jun 25, 2018 | 114.47 |
| Jun 22, 2018 | 114.18 |
| Jun 21, 2018 | 113.78 |
| Jun 20, 2018 | 113.39 |
| Jun 19, 2018 | 112.98 |
| Jun 18, 2018 | 112.57 |
| Jun 15, 2018 | 112.14 |
| Jun 14, 2018 | 111.78 |
| Jun 13, 2018 | 111.44 |
| Jun 12, 2018 | 111.11 |
| Jun 11, 2018 | 110.76 |
| Jun 8, 2018 | 110.40 |
| Jun 7, 2018 | 110.06 |
| Jun 6, 2018 | 109.72 |
| Jun 5, 2018 | 109.30 |
| Jun 4, 2018 | 108.87 |
| Jun 1, 2018 | 108.47 |
| May 31, 2018 | 108.12 |
| May 30, 2018 | 107.82 |
| May 29, 2018 | 107.52 |
| May 25, 2018 | 107.22 |
| May 24, 2018 | 106.94 |
| May 23, 2018 | 106.66 |
| May 22, 2018 | 106.40 |
| May 21, 2018 | 106.15 |
| May 18, 2018 | 105.89 |
| May 17, 2018 | 105.63 |
| May 16, 2018 | 105.42 |
| May 15, 2018 | 105.22 |
| May 14, 2018 | 105.04 |
| May 11, 2018 | 104.87 |
| May 10, 2018 | 104.63 |
| May 9, 2018 | 104.33 |
| May 8, 2018 | 104.03 |
| May 7, 2018 | 103.73 |
| May 4, 2018 | 103.45 |
| May 3, 2018 | 103.18 |
| May 2, 2018 | 102.93 |
| May 1, 2018 | 102.67 |
| Apr 30, 2018 | 102.39 |
| Apr 27, 2018 | 102.10 |
| Apr 26, 2018 | 101.84 |
| Apr 25, 2018 | 101.55 |
| Apr 24, 2018 | 101.31 |
| Apr 23, 2018 | 101.07 |
| Apr 20, 2018 | 100.78 |
| Apr 19, 2018 | 100.46 |
| Apr 18, 2018 | 100.12 |
| Apr 17, 2018 | 99.75 |
| Apr 16, 2018 | 99.39 |
| Apr 13, 2018 | 99.07 |
| Apr 12, 2018 | 98.75 |
| Apr 11, 2018 | 98.40 |
| Apr 10, 2018 | 98.08 |
| Apr 9, 2018 | 97.76 |
| Apr 6, 2018 | 97.48 |
| Apr 5, 2018 | 97.19 |
| Apr 4, 2018 | 96.92 |
| Apr 3, 2018 | 96.63 |
| Apr 2, 2018 | 96.38 |
| Mar 29, 2018 | 96.14 |
| Mar 28, 2018 | 95.92 |
| Mar 27, 2018 | 95.70 |
| Mar 26, 2018 | 95.47 |
| Mar 23, 2018 | 95.17 |
| Mar 22, 2018 | 94.92 |
| Mar 21, 2018 | 94.59 |
| Mar 20, 2018 | 94.21 |
| Mar 19, 2018 | 93.88 |
| Mar 16, 2018 | 93.55 |
| Mar 15, 2018 | 93.22 |
| Mar 14, 2018 | 92.91 |
| Mar 13, 2018 | 92.56 |
| Mar 12, 2018 | 92.24 |
| Mar 9, 2018 | 91.89 |
| Mar 8, 2018 | 91.51 |
| Mar 7, 2018 | 91.18 |
| Mar 6, 2018 | 90.81 |
| Mar 5, 2018 | 90.47 |
| Mar 2, 2018 | 90.15 |
| Mar 1, 2018 | 89.84 |
| Feb 28, 2018 | 89.56 |
| Feb 27, 2018 | 89.30 |
| Feb 26, 2018 | 89.03 |
| Feb 23, 2018 | 88.75 |
| Feb 22, 2018 | 88.48 |
| Feb 21, 2018 | 88.19 |
| Feb 20, 2018 | 87.89 |
| Feb 16, 2018 | 87.53 |
| Feb 15, 2018 | 87.21 |
| Feb 14, 2018 | 86.93 |
| Feb 13, 2018 | 86.64 |
| Feb 12, 2018 | 86.41 |
| Feb 9, 2018 | 86.22 |
| Feb 8, 2018 | 86.07 |
| Feb 7, 2018 | 85.90 |
| Feb 6, 2018 | 85.68 |
| Feb 5, 2018 | 85.46 |
| Feb 2, 2018 | 85.26 |
| Feb 1, 2018 | 85.04 |
| Jan 31, 2018 | 84.79 |
| Jan 30, 2018 | 84.53 |
| Jan 29, 2018 | 84.29 |
| Jan 26, 2018 | 84.02 |
| Jan 25, 2018 | 83.73 |
| Jan 24, 2018 | 83.48 |
| Jan 23, 2018 | 83.23 |
| Jan 22, 2018 | 82.91 |
| Jan 19, 2018 | 82.59 |
| Jan 18, 2018 | 82.28 |
| Jan 17, 2018 | 82.03 |
| Jan 16, 2018 | 81.78 |
| Jan 12, 2018 | 81.54 |
| Jan 11, 2018 | 81.29 |
| Jan 10, 2018 | 81.06 |
| Jan 9, 2018 | 80.85 |
| Jan 8, 2018 | 80.66 |
| Jan 5, 2018 | 80.44 |
| Jan 4, 2018 | 80.24 |
| Jan 3, 2018 | 80.00 |
| Jan 2, 2018 | 79.77 |
| Dec 29, 2017 | 79.57 |
| Dec 28, 2017 | 79.38 |
| Dec 27, 2017 | 79.20 |
| Dec 26, 2017 | 79.03 |
| Dec 22, 2017 | 78.87 |
| Dec 21, 2017 | 78.69 |
| Dec 20, 2017 | 78.54 |
| Dec 19, 2017 | 78.36 |
| Dec 18, 2017 | 78.16 |
| Dec 15, 2017 | 77.96 |
| Dec 14, 2017 | 77.80 |
| Dec 13, 2017 | 77.67 |
| Dec 12, 2017 | 77.57 |
| Dec 11, 2017 | 77.48 |
| Dec 8, 2017 | 77.39 |
| Dec 7, 2017 | 77.30 |
| Dec 6, 2017 | 77.20 |
| Dec 5, 2017 | 77.11 |
| Dec 4, 2017 | 77.06 |
| Dec 1, 2017 | 77.00 |
| Nov 30, 2017 | 76.88 |
| Nov 29, 2017 | 76.75 |
| Nov 28, 2017 | 76.60 |
| Nov 27, 2017 | 76.42 |
| Nov 24, 2017 | 76.26 |
| Nov 22, 2017 | 76.08 |
| Nov 21, 2017 | 75.90 |
| Nov 20, 2017 | 75.76 |
| Nov 17, 2017 | 75.62 |
| Nov 16, 2017 | 75.50 |
| Nov 15, 2017 | 75.36 |
| Nov 14, 2017 | 75.27 |
| Nov 13, 2017 | 75.17 |
| Nov 10, 2017 | 75.04 |
| Nov 9, 2017 | 74.91 |
| Nov 8, 2017 | 74.78 |
| Nov 7, 2017 | 74.63 |
| Nov 6, 2017 | 74.47 |
| Nov 3, 2017 | 74.29 |
| Nov 2, 2017 | 74.13 |
| Nov 1, 2017 | 73.97 |
| Oct 31, 2017 | 73.81 |
| Oct 30, 2017 | 73.65 |
| Oct 27, 2017 | 73.58 |
| Oct 26, 2017 | 73.47 |
| Oct 25, 2017 | 73.39 |
| Oct 24, 2017 | 73.31 |
| Oct 23, 2017 | 73.21 |
| Oct 20, 2017 | 73.10 |
| Oct 19, 2017 | 72.97 |
| Oct 18, 2017 | 72.84 |
| Oct 17, 2017 | 72.71 |
| Oct 16, 2017 | 72.58 |
| Oct 13, 2017 | 72.46 |
| Oct 12, 2017 | 72.34 |
| Oct 11, 2017 | 72.18 |
| Oct 10, 2017 | 72.02 |
| Oct 9, 2017 | 71.85 |
| Oct 6, 2017 | 71.66 |
| Oct 5, 2017 | 71.51 |
| Oct 4, 2017 | 71.38 |
| Oct 3, 2017 | 71.22 |
| Oct 2, 2017 | 71.06 |
| Sep 29, 2017 | 70.92 |
| Sep 28, 2017 | 70.78 |
| Sep 27, 2017 | 70.65 |
| Sep 26, 2017 | 70.56 |
| Sep 25, 2017 | 70.54 |
| Sep 22, 2017 | 70.52 |
| Sep 21, 2017 | 70.44 |
| Sep 20, 2017 | 70.37 |
| Sep 19, 2017 | 70.29 |
| Sep 18, 2017 | 70.18 |
| Sep 15, 2017 | 70.07 |
| Sep 14, 2017 | 70.00 |
| Sep 13, 2017 | 69.91 |
| Sep 12, 2017 | 69.83 |
| Sep 11, 2017 | 69.75 |
| Sep 8, 2017 | 69.66 |
| Sep 7, 2017 | 69.57 |
| Sep 6, 2017 | 69.48 |
| Sep 5, 2017 | 69.37 |
| Sep 1, 2017 | 69.24 |
| Aug 31, 2017 | 69.11 |
| Aug 30, 2017 | 68.97 |
| Aug 29, 2017 | 68.85 |
| Aug 28, 2017 | 68.77 |
| Aug 25, 2017 | 68.68 |
| Aug 24, 2017 | 68.60 |
| Aug 23, 2017 | 68.51 |
| Aug 22, 2017 | 68.42 |
| Aug 21, 2017 | 68.31 |
| Aug 18, 2017 | 68.21 |
| Aug 17, 2017 | 68.12 |
| Aug 16, 2017 | 68.04 |
| Aug 15, 2017 | 67.94 |
| Aug 14, 2017 | 67.85 |
| Aug 11, 2017 | 67.74 |
| Aug 10, 2017 | 67.68 |
| Aug 9, 2017 | 67.67 |
| Aug 8, 2017 | 67.62 |
| Aug 7, 2017 | 67.58 |
| Aug 4, 2017 | 67.53 |
| Aug 3, 2017 | 67.44 |
| Aug 2, 2017 | 67.36 |
| Aug 1, 2017 | 67.25 |
| Jul 31, 2017 | 67.09 |
| Jul 28, 2017 | 66.93 |
| Jul 27, 2017 | 66.78 |
| Jul 26, 2017 | 66.63 |
| Jul 25, 2017 | 66.46 |
| Jul 24, 2017 | 66.29 |
| Jul 21, 2017 | 66.14 |
| Jul 20, 2017 | 66.00 |
| Jul 19, 2017 | 65.87 |
| Jul 18, 2017 | 65.74 |
| Jul 17, 2017 | 65.64 |
| Jul 14, 2017 | 65.53 |
| Jul 13, 2017 | 65.43 |
| Jul 12, 2017 | 65.32 |
| Jul 11, 2017 | 65.22 |
| Jul 10, 2017 | 65.13 |
| Jul 7, 2017 | 65.04 |
| Jul 6, 2017 | 64.97 |
| Jul 5, 2017 | 64.92 |
| Jul 3, 2017 | 64.85 |
| Jun 30, 2017 | 64.76 |
| Jun 29, 2017 | 64.65 |
| Jun 28, 2017 | 64.54 |
| Jun 27, 2017 | 64.40 |
| Jun 26, 2017 | 64.28 |
| Jun 23, 2017 | 64.13 |
| Jun 22, 2017 | 63.95 |
| Jun 21, 2017 | 63.77 |
| Jun 20, 2017 | 63.62 |
| Jun 19, 2017 | 63.47 |
| Jun 16, 2017 | 63.31 |
| Jun 15, 2017 | 63.14 |
| Jun 14, 2017 | 62.99 |
| Jun 13, 2017 | 62.82 |
| Jun 12, 2017 | 62.62 |
| Jun 9, 2017 | 62.43 |
| Jun 8, 2017 | 62.23 |
| Jun 7, 2017 | 61.96 |
| Jun 6, 2017 | 61.72 |
| Jun 5, 2017 | 61.49 |
| Jun 2, 2017 | 61.26 |
| Jun 1, 2017 | 61.03 |
| May 31, 2017 | 60.82 |
| May 30, 2017 | 60.61 |
| May 26, 2017 | 60.40 |
| May 25, 2017 | 60.17 |
| May 24, 2017 | 59.93 |
| May 23, 2017 | 59.70 |
| May 22, 2017 | 59.46 |
| May 19, 2017 | 59.24 |
| May 18, 2017 | 59.01 |
| May 17, 2017 | 58.82 |
| May 16, 2017 | 58.63 |
| May 15, 2017 | 58.41 |
| May 12, 2017 | 58.18 |
| May 11, 2017 | 57.96 |
| May 10, 2017 | 57.73 |
| May 9, 2017 | 57.51 |
| May 8, 2017 | 57.31 |
| May 5, 2017 | 57.11 |
| May 4, 2017 | 56.90 |
| May 3, 2017 | 56.72 |
| May 2, 2017 | 56.51 |
| May 1, 2017 | 56.37 |
| Apr 28, 2017 | 56.21 |
| Apr 27, 2017 | 56.06 |
| Apr 26, 2017 | 55.92 |
| Apr 25, 2017 | 55.83 |
| Apr 24, 2017 | 55.74 |
| Apr 21, 2017 | 55.68 |
| Apr 20, 2017 | 55.62 |
| Apr 19, 2017 | 55.55 |
| Apr 18, 2017 | 55.49 |
| Apr 17, 2017 | 55.44 |
| Apr 13, 2017 | 55.39 |
| Apr 12, 2017 | 55.35 |
| Apr 11, 2017 | 55.34 |
| Apr 10, 2017 | 55.30 |
| Apr 7, 2017 | 55.26 |
| Apr 6, 2017 | 55.24 |
| Apr 5, 2017 | 55.22 |
| Apr 4, 2017 | 55.18 |
| Apr 3, 2017 | 55.12 |
| Mar 31, 2017 | 55.05 |
| Mar 30, 2017 | 54.96 |
| Mar 29, 2017 | 54.87 |
| Mar 28, 2017 | 54.78 |
| Mar 27, 2017 | 54.70 |
| Mar 24, 2017 | 54.63 |
| Mar 23, 2017 | 54.55 |
| Mar 22, 2017 | 54.47 |
| Mar 21, 2017 | 54.39 |
| Mar 20, 2017 | 54.30 |
| Mar 17, 2017 | 54.19 |
| Mar 16, 2017 | 54.07 |
| Mar 15, 2017 | 53.95 |
| Mar 14, 2017 | 53.82 |
| Mar 13, 2017 | 53.71 |
| Mar 10, 2017 | 53.59 |
| Mar 9, 2017 | 53.53 |
| Mar 8, 2017 | 53.49 |
| Mar 7, 2017 | 53.47 |
| Mar 6, 2017 | 53.45 |
| Mar 3, 2017 | 53.45 |
| Mar 2, 2017 | 53.45 |
| Mar 1, 2017 | 53.45 |
| Feb 28, 2017 | 53.42 |
| Feb 27, 2017 | 53.40 |
| Feb 24, 2017 | 53.37 |
| Feb 23, 2017 | 53.34 |
| Feb 22, 2017 | 53.28 |
| Feb 21, 2017 | 53.24 |
| Feb 17, 2017 | 53.17 |
| Feb 16, 2017 | 53.12 |
| Feb 15, 2017 | 53.09 |
| Feb 14, 2017 | 53.10 |
| Feb 13, 2017 | 53.10 |
| Feb 10, 2017 | 53.08 |
| Feb 9, 2017 | 53.04 |
| Feb 8, 2017 | 53.02 |
| Feb 7, 2017 | 53.03 |
| Feb 6, 2017 | 53.03 |
| Feb 3, 2017 | 53.02 |
| Feb 2, 2017 | 53.03 |
| Feb 1, 2017 | 53.03 |
| Jan 31, 2017 | 53.07 |
| Jan 30, 2017 | 53.13 |
| Jan 27, 2017 | 53.20 |
| Jan 26, 2017 | 53.26 |
| Jan 25, 2017 | 53.30 |
| Jan 24, 2017 | 53.32 |
| Jan 23, 2017 | 53.38 |
| Jan 20, 2017 | 53.44 |
| Jan 19, 2017 | 53.51 |
| Jan 18, 2017 | 53.56 |
| Jan 17, 2017 | 53.62 |
| Jan 13, 2017 | 53.68 |
| Jan 12, 2017 | 53.72 |
| Jan 11, 2017 | 53.76 |
| Jan 10, 2017 | 53.80 |
| Jan 9, 2017 | 53.85 |
| Jan 6, 2017 | 53.90 |
| Jan 5, 2017 | 53.97 |
| Jan 4, 2017 | 54.05 |
| Jan 3, 2017 | 54.14 |
| Dec 30, 2016 | 54.25 |
| Dec 29, 2016 | 54.37 |
| Dec 28, 2016 | 54.48 |
| Dec 27, 2016 | 54.60 |
| Dec 23, 2016 | 54.70 |
| Dec 22, 2016 | 54.74 |
| Dec 21, 2016 | 54.80 |
| Dec 20, 2016 | 54.87 |
| Dec 19, 2016 | 54.93 |
| Dec 16, 2016 | 54.98 |
| Dec 15, 2016 | 55.02 |
| Dec 14, 2016 | 55.09 |
| Dec 13, 2016 | 55.13 |
| Dec 12, 2016 | 55.16 |
| Dec 9, 2016 | 55.18 |
| Dec 8, 2016 | 55.21 |
| Dec 7, 2016 | 55.21 |
| Dec 6, 2016 | 55.21 |
| Dec 5, 2016 | 55.20 |
| Dec 2, 2016 | 55.20 |
| Dec 1, 2016 | 55.18 |
| Nov 30, 2016 | 55.15 |
| Nov 29, 2016 | 55.08 |
| Nov 28, 2016 | 54.97 |
| Nov 25, 2016 | 54.83 |
| Nov 23, 2016 | 54.68 |
| Nov 22, 2016 | 54.53 |
| Nov 21, 2016 | 54.39 |
| Nov 18, 2016 | 54.25 |
| Nov 17, 2016 | 54.12 |
| Nov 16, 2016 | 53.96 |
| Nov 15, 2016 | 53.81 |
| Nov 14, 2016 | 53.69 |
| Nov 11, 2016 | 53.62 |
| Nov 10, 2016 | 53.50 |
| Nov 9, 2016 | 53.39 |
| Nov 8, 2016 | 53.30 |
| Nov 7, 2016 | 53.22 |
| Nov 4, 2016 | 53.16 |
| Nov 3, 2016 | 53.13 |
| Nov 2, 2016 | 53.11 |
| Nov 1, 2016 | 53.11 |
| Oct 31, 2016 | 53.08 |
| Oct 28, 2016 | 53.05 |
| Oct 27, 2016 | 53.05 |
| Oct 26, 2016 | 53.05 |
| Oct 25, 2016 | 53.05 |
| Oct 24, 2016 | 53.04 |
| Oct 21, 2016 | 53.03 |
| Oct 20, 2016 | 53.00 |
| Oct 19, 2016 | 52.96 |
| Oct 18, 2016 | 52.89 |
| Oct 17, 2016 | 52.83 |
| Oct 14, 2016 | 52.77 |
| Oct 13, 2016 | 52.69 |
| Oct 12, 2016 | 52.60 |
| Oct 11, 2016 | 52.50 |
| Oct 10, 2016 | 52.39 |
| Oct 7, 2016 | 52.25 |
| Oct 6, 2016 | 52.12 |
| Oct 5, 2016 | 51.99 |
| Oct 4, 2016 | 51.85 |
| Oct 3, 2016 | 51.72 |
| Sep 30, 2016 | 51.59 |
| Sep 29, 2016 | 51.46 |
| Sep 28, 2016 | 51.32 |
| Sep 27, 2016 | 51.20 |
| Sep 26, 2016 | 51.08 |
| Sep 23, 2016 | 50.99 |
| Sep 22, 2016 | 50.88 |
| Sep 21, 2016 | 50.76 |
| Sep 20, 2016 | 50.63 |
| Sep 19, 2016 | 50.53 |
| Sep 16, 2016 | 50.43 |
| Sep 15, 2016 | 50.32 |
| Sep 14, 2016 | 50.21 |
| Sep 13, 2016 | 50.11 |
| Sep 12, 2016 | 50.03 |
| Sep 9, 2016 | 49.91 |
| Sep 8, 2016 | 49.80 |
| Sep 7, 2016 | 49.68 |
| Sep 6, 2016 | 49.52 |
| Sep 2, 2016 | 49.35 |
| Sep 1, 2016 | 49.19 |
| Aug 31, 2016 | 49.02 |
| Aug 30, 2016 | 48.88 |
| Aug 29, 2016 | 48.74 |
| Aug 26, 2016 | 48.60 |
| Aug 25, 2016 | 48.47 |
| Aug 24, 2016 | 48.33 |
| Aug 23, 2016 | 48.20 |
| Aug 22, 2016 | 48.06 |
| Aug 19, 2016 | 47.94 |
| Aug 18, 2016 | 47.83 |
| Aug 17, 2016 | 47.73 |
| Aug 16, 2016 | 47.62 |
| Aug 15, 2016 | 47.50 |
| Aug 12, 2016 | 47.36 |
| Aug 11, 2016 | 47.24 |
| Aug 10, 2016 | 47.11 |
| Aug 9, 2016 | 46.97 |
| Aug 8, 2016 | 46.83 |
| Aug 5, 2016 | 46.69 |
| Aug 4, 2016 | 46.56 |
| Aug 3, 2016 | 46.44 |
| Aug 2, 2016 | 46.39 |
| Aug 1, 2016 | 46.31 |
| Jul 29, 2016 | 46.22 |
| Jul 28, 2016 | 46.12 |
| Jul 27, 2016 | 46.04 |
| Jul 26, 2016 | 45.96 |
| Jul 25, 2016 | 45.87 |
| Jul 22, 2016 | 45.77 |
| Jul 21, 2016 | 45.68 |
| Jul 20, 2016 | 45.58 |
| Jul 19, 2016 | 45.46 |
| Jul 18, 2016 | 45.34 |
| Jul 15, 2016 | 45.18 |
| Jul 14, 2016 | 45.04 |
| Jul 13, 2016 | 44.89 |
| Jul 12, 2016 | 44.73 |
| Jul 11, 2016 | 44.57 |
| Jul 8, 2016 | 44.43 |
| Jul 7, 2016 | 44.29 |
| Jul 6, 2016 | 44.17 |
| Jul 5, 2016 | 44.07 |
| Jul 1, 2016 | 43.94 |
| Jun 30, 2016 | 43.78 |
| Jun 29, 2016 | 43.64 |
| Jun 28, 2016 | 43.52 |
| Jun 27, 2016 | 43.49 |
| Jun 24, 2016 | 43.47 |
| Jun 23, 2016 | 43.40 |
| Jun 22, 2016 | 43.32 |
| Jun 21, 2016 | 43.26 |
| Jun 20, 2016 | 43.20 |
| Jun 17, 2016 | 43.13 |
| Jun 16, 2016 | 43.10 |
| Jun 15, 2016 | 43.07 |
| Jun 14, 2016 | 43.08 |
| Jun 13, 2016 | 43.08 |
| Jun 10, 2016 | 43.08 |
| Jun 9, 2016 | 43.06 |
| Jun 8, 2016 | 43.07 |
| Jun 7, 2016 | 43.05 |
| Jun 6, 2016 | 43.03 |
| Jun 3, 2016 | 43.04 |
| Jun 2, 2016 | 43.06 |
| Jun 1, 2016 | 43.07 |
| May 31, 2016 | 43.09 |
| May 27, 2016 | 43.16 |
| May 26, 2016 | 43.24 |
| May 25, 2016 | 43.33 |
| May 24, 2016 | 43.44 |
| May 23, 2016 | 43.56 |
| May 20, 2016 | 43.70 |
| May 19, 2016 | 43.81 |
| May 18, 2016 | 43.93 |
| May 17, 2016 | 44.06 |
| May 16, 2016 | 44.17 |
| May 13, 2016 | 44.27 |
| May 12, 2016 | 44.38 |
| May 11, 2016 | 44.51 |
| May 10, 2016 | 44.63 |
| May 9, 2016 | 44.74 |
| May 6, 2016 | 44.86 |
| May 5, 2016 | 44.97 |
| May 4, 2016 | 45.11 |
| May 3, 2016 | 45.24 |
| May 2, 2016 | 45.38 |
| Apr 29, 2016 | 45.49 |
| Apr 28, 2016 | 45.64 |
| Apr 27, 2016 | 45.77 |
| Apr 26, 2016 | 45.88 |
| Apr 25, 2016 | 45.99 |
| Apr 22, 2016 | 46.09 |
| Apr 21, 2016 | 46.20 |
| Apr 20, 2016 | 46.30 |
| Apr 19, 2016 | 46.41 |
| Apr 18, 2016 | 46.52 |
| Apr 15, 2016 | 46.62 |
| Apr 14, 2016 | 46.73 |
| Apr 13, 2016 | 46.85 |
| Apr 12, 2016 | 46.97 |
| Apr 11, 2016 | 47.09 |
| Apr 8, 2016 | 47.20 |
| Apr 7, 2016 | 47.31 |
| Apr 6, 2016 | 47.41 |
| Apr 5, 2016 | 47.50 |
| Apr 4, 2016 | 47.61 |
| Apr 1, 2016 | 47.72 |
| Mar 31, 2016 | 47.82 |
| Mar 30, 2016 | 47.91 |
| Mar 29, 2016 | 47.99 |
| Mar 28, 2016 | 48.05 |
| Mar 24, 2016 | 48.11 |
| Mar 23, 2016 | 48.17 |
| Mar 22, 2016 | 48.22 |
| Mar 21, 2016 | 48.24 |
| Mar 18, 2016 | 48.27 |
| Mar 17, 2016 | 48.31 |
| Mar 16, 2016 | 48.35 |
| Mar 15, 2016 | 48.38 |
| Mar 14, 2016 | 48.43 |
| Mar 11, 2016 | 48.47 |
| Mar 10, 2016 | 48.51 |
| Mar 9, 2016 | 48.55 |
| Mar 8, 2016 | 48.58 |
| Mar 7, 2016 | 48.62 |
| Mar 4, 2016 | 48.66 |
| Mar 3, 2016 | 48.70 |
| Mar 2, 2016 | 48.74 |
| Mar 1, 2016 | 48.78 |
| Feb 29, 2016 | 48.82 |
| Feb 26, 2016 | 48.88 |
| Feb 25, 2016 | 48.94 |
| Feb 24, 2016 | 49.01 |
| Feb 23, 2016 | 49.11 |
| Feb 22, 2016 | 49.22 |
| Feb 19, 2016 | 49.33 |
| Feb 18, 2016 | 49.47 |
| Feb 17, 2016 | 49.63 |
| Feb 16, 2016 | 49.80 |
| Feb 12, 2016 | 49.99 |
| Feb 11, 2016 | 50.18 |
| Feb 10, 2016 | 50.37 |
| Feb 9, 2016 | 50.59 |
| Feb 8, 2016 | 50.80 |
| Feb 5, 2016 | 50.99 |
| Feb 4, 2016 | 51.14 |
| Feb 3, 2016 | 51.23 |
| Feb 2, 2016 | 51.30 |
| Feb 1, 2016 | 51.39 |
| Jan 29, 2016 | 51.45 |
| Jan 28, 2016 | 51.49 |
| Jan 27, 2016 | 51.54 |
| Jan 26, 2016 | 51.59 |
| Jan 25, 2016 | 51.62 |
| Jan 22, 2016 | 51.64 |
| Jan 21, 2016 | 51.61 |
| Jan 20, 2016 | 51.57 |
| Jan 19, 2016 | 51.54 |
| Jan 15, 2016 | 51.50 |
| Jan 14, 2016 | 51.42 |
| Jan 13, 2016 | 51.35 |
| Jan 12, 2016 | 51.31 |
| Jan 11, 2016 | 51.25 |
| Jan 8, 2016 | 51.18 |
| Jan 7, 2016 | 51.13 |
| Jan 6, 2016 | 51.08 |
| Jan 5, 2016 | 51.00 |
| Jan 4, 2016 | 50.91 |
| Dec 31, 2015 | 50.84 |
| Dec 30, 2015 | 50.79 |
| Dec 29, 2015 | 50.70 |
| Dec 28, 2015 | 50.63 |
| Dec 24, 2015 | 50.59 |
| Dec 23, 2015 | 50.55 |
| Dec 22, 2015 | 50.51 |
| Dec 21, 2015 | 50.49 |
| Dec 18, 2015 | 50.48 |
| Dec 17, 2015 | 50.47 |
| Dec 16, 2015 | 50.42 |
| Dec 15, 2015 | 50.39 |
| Dec 14, 2015 | 50.37 |
| Dec 11, 2015 | 50.34 |
| Dec 10, 2015 | 50.30 |
| Dec 9, 2015 | 50.24 |
| Dec 8, 2015 | 50.15 |
| Dec 7, 2015 | 50.07 |
| Dec 4, 2015 | 50.00 |
| Dec 3, 2015 | 49.91 |
| Dec 2, 2015 | 49.84 |
| Dec 1, 2015 | 49.78 |
| Nov 30, 2015 | 49.73 |
| Nov 27, 2015 | 49.69 |
| Nov 25, 2015 | 49.63 |
| Nov 24, 2015 | 49.56 |
| Nov 23, 2015 | 49.49 |
| Nov 20, 2015 | 49.43 |
| Nov 19, 2015 | 49.39 |
| Nov 18, 2015 | 49.36 |
| Nov 17, 2015 | 49.31 |
| Nov 16, 2015 | 49.28 |
| Nov 13, 2015 | 49.27 |
| Nov 12, 2015 | 49.24 |
| Nov 11, 2015 | 49.22 |
| Nov 10, 2015 | 49.22 |
| Nov 9, 2015 | 49.18 |
| Nov 6, 2015 | 49.16 |
| Nov 5, 2015 | 49.15 |
| Nov 4, 2015 | 49.12 |
| Nov 3, 2015 | 49.10 |
| Nov 2, 2015 | 49.09 |
| Oct 30, 2015 | 49.07 |
| Oct 29, 2015 | 49.06 |
| Oct 28, 2015 | 49.05 |
| Oct 27, 2015 | 49.05 |
| Oct 26, 2015 | 49.07 |
| Oct 23, 2015 | 49.06 |
| Oct 22, 2015 | 49.07 |
| Oct 21, 2015 | 49.07 |
| Oct 20, 2015 | 49.09 |
| Oct 19, 2015 | 49.11 |
| Oct 16, 2015 | 49.14 |
| Oct 15, 2015 | 49.17 |
| Oct 14, 2015 | 49.21 |
| Oct 13, 2015 | 49.26 |
| Oct 12, 2015 | 49.31 |
| Oct 9, 2015 | 49.35 |
| Oct 8, 2015 | 49.37 |
| Oct 7, 2015 | 49.39 |
| Oct 6, 2015 | 49.41 |
| Oct 5, 2015 | 49.42 |
| Oct 2, 2015 | 49.44 |
| Oct 1, 2015 | 49.46 |
| Sep 30, 2015 | 49.46 |
| Sep 29, 2015 | 49.46 |
| Sep 28, 2015 | 49.47 |
| Sep 25, 2015 | 49.39 |
| Sep 24, 2015 | 49.31 |
| Sep 23, 2015 | 49.21 |
| Sep 22, 2015 | 49.09 |
| Sep 21, 2015 | 48.96 |
| Sep 18, 2015 | 48.84 |
| Sep 17, 2015 | 48.71 |
| Sep 16, 2015 | 48.60 |
| Sep 15, 2015 | 48.50 |
| Sep 14, 2015 | 48.42 |
| Sep 11, 2015 | 48.34 |
| Sep 10, 2015 | 48.25 |
| Sep 9, 2015 | 48.18 |
| Sep 8, 2015 | 48.11 |
| Sep 4, 2015 | 48.03 |
| Sep 3, 2015 | 47.98 |
| Sep 2, 2015 | 47.92 |
| Sep 1, 2015 | 47.84 |
| Aug 31, 2015 | 47.78 |
| Aug 28, 2015 | 47.68 |
| Aug 27, 2015 | 47.61 |
| Aug 26, 2015 | 47.55 |
| Aug 25, 2015 | 47.50 |
| Aug 24, 2015 | 47.46 |
| Aug 21, 2015 | 47.43 |
| Aug 20, 2015 | 47.39 |
| Aug 19, 2015 | 47.34 |
| Aug 18, 2015 | 47.26 |
| Aug 17, 2015 | 47.17 |
| Aug 14, 2015 | 47.08 |
| Aug 13, 2015 | 47.00 |
| Aug 12, 2015 | 46.94 |
| Aug 11, 2015 | 46.90 |
| Aug 10, 2015 | 46.85 |
| Aug 7, 2015 | 46.75 |
| Aug 6, 2015 | 46.63 |
| Aug 5, 2015 | 46.51 |
| Aug 4, 2015 | 46.38 |
| Aug 3, 2015 | 46.26 |
| Jul 31, 2015 | 46.12 |
| Jul 30, 2015 | 45.98 |
| Jul 29, 2015 | 45.83 |
| Jul 28, 2015 | 45.68 |
| Jul 27, 2015 | 45.54 |
| Jul 24, 2015 | 45.42 |
| Jul 23, 2015 | 45.30 |
| Jul 22, 2015 | 45.19 |
| Jul 21, 2015 | 45.08 |
| Jul 20, 2015 | 44.99 |
| Jul 17, 2015 | 44.90 |
| Jul 16, 2015 | 44.79 |
| Jul 15, 2015 | 44.70 |
| Jul 14, 2015 | 44.63 |
| Jul 13, 2015 | 44.53 |
| Jul 10, 2015 | 44.44 |
| Jul 9, 2015 | 44.36 |
| Jul 8, 2015 | 44.29 |
| Jul 7, 2015 | 44.16 |
| Jul 6, 2015 | 44.02 |
| Jul 2, 2015 | 43.89 |
| Jul 1, 2015 | 43.75 |
| Jun 30, 2015 | 43.61 |
| Jun 29, 2015 | 43.47 |
| Jun 26, 2015 | 43.33 |
| Jun 25, 2015 | 43.19 |
| Jun 24, 2015 | 43.01 |
| Jun 23, 2015 | 42.85 |
| Jun 22, 2015 | 42.69 |
| Jun 19, 2015 | 42.52 |
| Jun 18, 2015 | 42.37 |
| Jun 17, 2015 | 42.19 |
| Jun 16, 2015 | 42.01 |
| Jun 15, 2015 | 41.85 |
| Jun 12, 2015 | 41.68 |
| Jun 11, 2015 | 41.51 |
| Jun 10, 2015 | 41.34 |
| Jun 9, 2015 | 41.15 |
| Jun 8, 2015 | 40.98 |
| Jun 5, 2015 | 40.80 |
| Jun 4, 2015 | 40.63 |
| Jun 3, 2015 | 40.46 |
| Jun 2, 2015 | 40.31 |
| Jun 1, 2015 | 40.15 |
| May 29, 2015 | 39.98 |
| May 28, 2015 | 39.80 |
| May 27, 2015 | 39.62 |
| May 26, 2015 | 39.42 |
| May 22, 2015 | 39.24 |
| May 21, 2015 | 39.04 |
| May 20, 2015 | 38.85 |
| May 19, 2015 | 38.66 |
| May 18, 2015 | 38.49 |
| May 15, 2015 | 38.33 |
| May 14, 2015 | 38.18 |
| May 13, 2015 | 38.03 |
| May 12, 2015 | 37.88 |
| May 11, 2015 | 37.71 |
| May 8, 2015 | 37.57 |
| May 7, 2015 | 37.44 |
| May 6, 2015 | 37.29 |
| May 5, 2015 | 37.23 |
| May 4, 2015 | 37.18 |
| May 1, 2015 | 37.12 |
| Apr 30, 2015 | 37.06 |
| Apr 29, 2015 | 37.00 |
| Apr 28, 2015 | 36.93 |
| Apr 27, 2015 | 36.88 |
| Apr 24, 2015 | 36.83 |
| Apr 23, 2015 | 36.79 |
| Apr 22, 2015 | 36.75 |
| Apr 21, 2015 | 36.72 |
| Apr 20, 2015 | 36.68 |
| Apr 17, 2015 | 36.65 |
| Apr 16, 2015 | 36.61 |
| Apr 15, 2015 | 36.58 |
| Apr 14, 2015 | 36.55 |
| Apr 13, 2015 | 36.53 |
| Apr 10, 2015 | 36.51 |
| Apr 9, 2015 | 36.50 |
| Apr 8, 2015 | 36.47 |
| Apr 7, 2015 | 36.44 |
| Apr 6, 2015 | 36.41 |
| Apr 2, 2015 | 36.39 |
| Apr 1, 2015 | 36.36 |
| Mar 31, 2015 | 36.33 |
| Mar 30, 2015 | 36.29 |
| Mar 27, 2015 | 36.24 |
| Mar 26, 2015 | 36.21 |
| Mar 25, 2015 | 36.17 |
| Mar 24, 2015 | 36.13 |
| Mar 23, 2015 | 36.07 |
| Mar 20, 2015 | 35.99 |
| Mar 19, 2015 | 35.90 |
| Mar 18, 2015 | 35.79 |
| Mar 17, 2015 | 35.67 |
| Mar 16, 2015 | 35.60 |
| Mar 13, 2015 | 35.53 |
| Mar 12, 2015 | 35.44 |
| Mar 11, 2015 | 35.34 |
| Mar 10, 2015 | 35.22 |
| Mar 9, 2015 | 35.13 |
| Mar 6, 2015 | 35.01 |
| Mar 5, 2015 | 34.91 |
| Mar 4, 2015 | 34.82 |