Uber Technologies (UBER) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 84.19 |
| May 20, 2026 | 84.26 |
| May 19, 2026 | 84.33 |
| May 18, 2026 | 84.40 |
| May 15, 2026 | 84.46 |
| May 14, 2026 | 84.52 |
| May 13, 2026 | 84.59 |
| May 12, 2026 | 84.66 |
| May 11, 2026 | 84.74 |
| May 8, 2026 | 84.81 |
| May 7, 2026 | 84.89 |
| May 6, 2026 | 84.96 |
| May 5, 2026 | 85.02 |
| May 4, 2026 | 85.11 |
| May 1, 2026 | 85.19 |
| Apr 30, 2026 | 85.27 |
| Apr 29, 2026 | 85.36 |
| Apr 28, 2026 | 85.46 |
| Apr 27, 2026 | 85.56 |
| Apr 24, 2026 | 85.66 |
| Apr 23, 2026 | 85.77 |
| Apr 22, 2026 | 85.89 |
| Apr 21, 2026 | 85.99 |
| Apr 20, 2026 | 86.07 |
| Apr 17, 2026 | 86.15 |
| Apr 16, 2026 | 86.22 |
| Apr 15, 2026 | 86.31 |
| Apr 14, 2026 | 86.38 |
| Apr 13, 2026 | 86.48 |
| Apr 10, 2026 | 86.57 |
| Apr 9, 2026 | 86.68 |
| Apr 8, 2026 | 86.74 |
| Apr 7, 2026 | 86.80 |
| Apr 6, 2026 | 86.86 |
| Apr 2, 2026 | 86.92 |
| Apr 1, 2026 | 86.99 |
| Mar 31, 2026 | 87.05 |
| Mar 30, 2026 | 87.12 |
| Mar 27, 2026 | 87.20 |
| Mar 26, 2026 | 87.29 |
| Mar 25, 2026 | 87.37 |
| Mar 24, 2026 | 87.43 |
| Mar 23, 2026 | 87.49 |
| Mar 20, 2026 | 87.54 |
| Mar 19, 2026 | 87.58 |
| Mar 18, 2026 | 87.62 |
| Mar 17, 2026 | 87.66 |
| Mar 16, 2026 | 87.69 |
| Mar 13, 2026 | 87.76 |
| Mar 12, 2026 | 87.84 |
| Mar 11, 2026 | 87.91 |
| Mar 10, 2026 | 87.98 |
| Mar 9, 2026 | 88.06 |
| Mar 6, 2026 | 88.15 |
| Mar 5, 2026 | 88.23 |
| Mar 4, 2026 | 88.32 |
| Mar 3, 2026 | 88.38 |
| Mar 2, 2026 | 88.45 |
| Feb 27, 2026 | 88.53 |
| Feb 26, 2026 | 88.60 |
| Feb 25, 2026 | 88.64 |
| Feb 24, 2026 | 88.68 |
| Feb 23, 2026 | 88.75 |
| Feb 20, 2026 | 88.82 |
| Feb 19, 2026 | 88.88 |
| Feb 18, 2026 | 88.94 |
| Feb 17, 2026 | 88.98 |
| Feb 13, 2026 | 89.03 |
| Feb 12, 2026 | 89.08 |
| Feb 11, 2026 | 89.11 |
| Feb 10, 2026 | 89.14 |
| Feb 9, 2026 | 89.17 |
| Feb 6, 2026 | 89.17 |
| Feb 5, 2026 | 89.17 |
| Feb 4, 2026 | 89.15 |
| Feb 3, 2026 | 89.16 |
| Feb 2, 2026 | 89.14 |
| Jan 30, 2026 | 89.10 |
| Jan 29, 2026 | 89.07 |
| Jan 28, 2026 | 89.02 |
| Jan 27, 2026 | 88.98 |
| Jan 26, 2026 | 88.93 |
| Jan 23, 2026 | 88.85 |
| Jan 22, 2026 | 88.77 |
| Jan 21, 2026 | 88.68 |
| Jan 20, 2026 | 88.60 |
| Jan 16, 2026 | 88.56 |
| Jan 15, 2026 | 88.50 |
| Jan 14, 2026 | 88.44 |
| Jan 13, 2026 | 88.38 |
| Jan 12, 2026 | 88.33 |
| Jan 9, 2026 | 88.28 |
| Jan 8, 2026 | 88.23 |
| Jan 7, 2026 | 88.17 |
| Jan 6, 2026 | 88.12 |
| Jan 5, 2026 | 88.06 |
| Jan 2, 2026 | 88.02 |
| Dec 31, 2025 | 87.97 |
| Dec 30, 2025 | 87.92 |
| Dec 29, 2025 | 87.87 |
| Dec 26, 2025 | 87.81 |
| Dec 24, 2025 | 87.76 |
| Dec 23, 2025 | 87.71 |
| Dec 22, 2025 | 87.67 |
| Dec 19, 2025 | 87.64 |
| Dec 18, 2025 | 87.62 |
| Dec 17, 2025 | 87.61 |
| Dec 16, 2025 | 87.59 |
| Dec 15, 2025 | 87.55 |
| Dec 12, 2025 | 87.52 |
| Dec 11, 2025 | 87.47 |
| Dec 10, 2025 | 87.42 |
| Dec 9, 2025 | 87.38 |
| Dec 8, 2025 | 87.31 |
| Dec 5, 2025 | 87.24 |
| Dec 4, 2025 | 87.19 |
| Dec 3, 2025 | 87.14 |
| Dec 2, 2025 | 87.10 |
| Dec 1, 2025 | 87.06 |
| Nov 28, 2025 | 87.03 |
| Nov 26, 2025 | 86.99 |
| Nov 25, 2025 | 86.94 |
| Nov 24, 2025 | 86.92 |
| Nov 21, 2025 | 86.87 |
| Nov 20, 2025 | 86.80 |
| Nov 19, 2025 | 86.71 |
| Nov 18, 2025 | 86.61 |
| Nov 17, 2025 | 86.49 |
| Nov 14, 2025 | 86.36 |
| Nov 13, 2025 | 86.24 |
| Nov 12, 2025 | 86.11 |
| Nov 11, 2025 | 85.99 |
| Nov 10, 2025 | 85.86 |
| Nov 7, 2025 | 85.74 |
| Nov 6, 2025 | 85.62 |
| Nov 5, 2025 | 85.50 |
| Nov 4, 2025 | 85.37 |
| Nov 3, 2025 | 85.23 |
| Oct 31, 2025 | 85.08 |
| Oct 30, 2025 | 84.93 |
| Oct 29, 2025 | 84.77 |
| Oct 28, 2025 | 84.62 |
| Oct 27, 2025 | 84.47 |
| Oct 24, 2025 | 84.32 |
| Oct 23, 2025 | 84.18 |
| Oct 22, 2025 | 84.04 |
| Oct 21, 2025 | 83.90 |
| Oct 20, 2025 | 83.75 |
| Oct 17, 2025 | 83.58 |
| Oct 16, 2025 | 83.42 |
| Oct 15, 2025 | 83.27 |
| Oct 14, 2025 | 83.10 |
| Oct 13, 2025 | 82.94 |
| Oct 10, 2025 | 82.78 |
| Oct 9, 2025 | 82.62 |
| Oct 8, 2025 | 82.44 |
| Oct 7, 2025 | 82.25 |
| Oct 6, 2025 | 82.06 |
| Oct 3, 2025 | 81.86 |
| Oct 2, 2025 | 81.68 |
| Oct 1, 2025 | 81.50 |
| Sep 30, 2025 | 81.33 |
| Sep 29, 2025 | 81.16 |
| Sep 26, 2025 | 80.99 |
| Sep 25, 2025 | 80.83 |
| Sep 24, 2025 | 80.67 |
| Sep 23, 2025 | 80.54 |
| Sep 22, 2025 | 80.41 |
| Sep 19, 2025 | 80.28 |
| Sep 18, 2025 | 80.14 |
| Sep 17, 2025 | 80.03 |
| Sep 16, 2025 | 79.92 |
| Sep 15, 2025 | 79.80 |
| Sep 12, 2025 | 79.66 |
| Sep 11, 2025 | 79.53 |
| Sep 10, 2025 | 79.41 |
| Sep 9, 2025 | 79.28 |
| Sep 8, 2025 | 79.15 |
| Sep 5, 2025 | 79.04 |
| Sep 4, 2025 | 78.95 |
| Sep 3, 2025 | 78.84 |
| Sep 2, 2025 | 78.73 |
| Aug 29, 2025 | 78.63 |
| Aug 28, 2025 | 78.52 |
| Aug 27, 2025 | 78.41 |
| Aug 26, 2025 | 78.30 |
| Aug 25, 2025 | 78.19 |
| Aug 22, 2025 | 78.08 |
| Aug 21, 2025 | 77.96 |
| Aug 20, 2025 | 77.85 |
| Aug 19, 2025 | 77.78 |
| Aug 18, 2025 | 77.70 |
| Aug 15, 2025 | 77.62 |
| Aug 14, 2025 | 77.54 |
| Aug 13, 2025 | 77.48 |
| Aug 12, 2025 | 77.42 |
| Aug 11, 2025 | 77.37 |
| Aug 8, 2025 | 77.32 |
| Aug 7, 2025 | 77.26 |
| Aug 6, 2025 | 77.20 |
| Aug 5, 2025 | 77.16 |
| Aug 4, 2025 | 77.13 |
| Aug 1, 2025 | 77.11 |
| Jul 31, 2025 | 77.11 |
| Jul 30, 2025 | 77.06 |
| Jul 29, 2025 | 77.01 |
| Jul 28, 2025 | 76.96 |
| Jul 25, 2025 | 76.88 |
| Jul 24, 2025 | 76.79 |
| Jul 23, 2025 | 76.70 |
| Jul 22, 2025 | 76.62 |
| Jul 21, 2025 | 76.53 |
| Jul 18, 2025 | 76.45 |
| Jul 17, 2025 | 76.38 |
| Jul 16, 2025 | 76.31 |
| Jul 15, 2025 | 76.24 |
| Jul 14, 2025 | 76.17 |
| Jul 11, 2025 | 76.07 |
| Jul 10, 2025 | 75.96 |
| Jul 9, 2025 | 75.86 |
| Jul 8, 2025 | 75.74 |
| Jul 7, 2025 | 75.62 |
| Jul 3, 2025 | 75.49 |
| Jul 2, 2025 | 75.39 |
| Jul 1, 2025 | 75.27 |
| Jun 30, 2025 | 75.16 |
| Jun 27, 2025 | 75.03 |
| Jun 26, 2025 | 74.93 |
| Jun 25, 2025 | 74.81 |
| Jun 24, 2025 | 74.71 |
| Jun 23, 2025 | 74.61 |
| Jun 20, 2025 | 74.54 |
| Jun 18, 2025 | 74.49 |
| Jun 17, 2025 | 74.43 |
| Jun 16, 2025 | 74.37 |
| Jun 13, 2025 | 74.31 |
| Jun 12, 2025 | 74.25 |
| Jun 11, 2025 | 74.19 |
| Jun 10, 2025 | 74.13 |
| Jun 9, 2025 | 74.06 |
| Jun 6, 2025 | 73.99 |
| Jun 5, 2025 | 73.94 |
| Jun 4, 2025 | 73.87 |
| Jun 3, 2025 | 73.82 |
| Jun 2, 2025 | 73.77 |
| May 30, 2025 | 73.70 |
| May 29, 2025 | 73.63 |
| May 28, 2025 | 73.55 |
| May 27, 2025 | 73.45 |
| May 23, 2025 | 73.34 |
| May 22, 2025 | 73.22 |
| May 21, 2025 | 73.07 |
| May 20, 2025 | 72.93 |
| May 19, 2025 | 72.77 |
| May 16, 2025 | 72.63 |
| May 15, 2025 | 72.49 |
| May 14, 2025 | 72.36 |
| May 13, 2025 | 72.23 |
| May 12, 2025 | 72.10 |
| May 9, 2025 | 71.99 |
| May 8, 2025 | 71.91 |
| May 7, 2025 | 71.84 |
| May 6, 2025 | 71.76 |
| May 5, 2025 | 71.66 |
| May 2, 2025 | 71.57 |
| May 1, 2025 | 71.52 |
| Apr 30, 2025 | 71.48 |
| Apr 29, 2025 | 71.44 |
| Apr 28, 2025 | 71.41 |
| Apr 25, 2025 | 71.36 |
| Apr 24, 2025 | 71.33 |
| Apr 23, 2025 | 71.30 |
| Apr 22, 2025 | 71.28 |
| Apr 21, 2025 | 71.27 |
| Apr 17, 2025 | 71.26 |
| Apr 16, 2025 | 71.24 |
| Apr 15, 2025 | 71.23 |
| Apr 14, 2025 | 71.22 |
| Apr 11, 2025 | 71.20 |
| Apr 10, 2025 | 71.20 |
| Apr 9, 2025 | 71.20 |
| Apr 8, 2025 | 71.19 |
| Apr 7, 2025 | 71.21 |
| Apr 4, 2025 | 71.24 |
| Apr 3, 2025 | 71.26 |
| Apr 2, 2025 | 71.27 |
| Apr 1, 2025 | 71.25 |
| Mar 31, 2025 | 71.25 |
| Mar 28, 2025 | 71.23 |
| Mar 27, 2025 | 71.21 |
| Mar 26, 2025 | 71.18 |
| Mar 25, 2025 | 71.16 |
| Mar 24, 2025 | 71.11 |
| Mar 21, 2025 | 71.05 |
| Mar 20, 2025 | 70.99 |
| Mar 19, 2025 | 70.94 |
| Mar 18, 2025 | 70.89 |
| Mar 17, 2025 | 70.86 |
| Mar 14, 2025 | 70.82 |
| Mar 13, 2025 | 70.78 |
| Mar 12, 2025 | 70.75 |
| Mar 11, 2025 | 70.72 |
| Mar 10, 2025 | 70.69 |
| Mar 7, 2025 | 70.65 |
| Mar 6, 2025 | 70.59 |
| Mar 5, 2025 | 70.55 |
| Mar 4, 2025 | 70.50 |
| Mar 3, 2025 | 70.45 |
| Feb 28, 2025 | 70.41 |
| Feb 27, 2025 | 70.36 |
| Feb 26, 2025 | 70.33 |
| Feb 25, 2025 | 70.28 |
| Feb 24, 2025 | 70.26 |
| Feb 21, 2025 | 70.24 |
| Feb 20, 2025 | 70.19 |
| Feb 19, 2025 | 70.12 |
| Feb 18, 2025 | 70.06 |
| Feb 14, 2025 | 69.98 |
| Feb 13, 2025 | 69.92 |
| Feb 12, 2025 | 69.86 |
| Feb 11, 2025 | 69.81 |
| Feb 10, 2025 | 69.78 |
| Feb 7, 2025 | 69.74 |
| Feb 6, 2025 | 69.71 |
| Feb 5, 2025 | 69.71 |
| Feb 4, 2025 | 69.74 |
| Feb 3, 2025 | 69.75 |
| Jan 31, 2025 | 69.78 |
| Jan 30, 2025 | 69.82 |
| Jan 29, 2025 | 69.86 |
| Jan 28, 2025 | 69.91 |
| Jan 27, 2025 | 69.94 |
| Jan 24, 2025 | 69.97 |
| Jan 23, 2025 | 70.00 |
| Jan 22, 2025 | 70.05 |
| Jan 21, 2025 | 70.08 |
| Jan 17, 2025 | 70.13 |
| Jan 16, 2025 | 70.18 |
| Jan 15, 2025 | 70.22 |
| Jan 14, 2025 | 70.27 |
| Jan 13, 2025 | 70.33 |
| Jan 10, 2025 | 70.39 |
| Jan 8, 2025 | 70.46 |
| Jan 7, 2025 | 70.54 |
| Jan 6, 2025 | 70.61 |
| Jan 3, 2025 | 70.67 |
| Jan 2, 2025 | 70.73 |
| Dec 31, 2024 | 70.79 |
| Dec 30, 2024 | 70.87 |
| Dec 27, 2024 | 70.96 |
| Dec 26, 2024 | 71.04 |
| Dec 24, 2024 | 71.13 |
| Dec 23, 2024 | 71.21 |
| Dec 20, 2024 | 71.29 |
| Dec 19, 2024 | 71.38 |
| Dec 18, 2024 | 71.48 |
| Dec 17, 2024 | 71.56 |
| Dec 16, 2024 | 71.67 |
| Dec 13, 2024 | 71.77 |
| Dec 12, 2024 | 71.87 |
| Dec 11, 2024 | 71.95 |
| Dec 10, 2024 | 72.04 |
| Dec 9, 2024 | 72.10 |
| Dec 6, 2024 | 72.17 |
| Dec 5, 2024 | 72.23 |
| Dec 4, 2024 | 72.28 |
| Dec 3, 2024 | 72.30 |
| Dec 2, 2024 | 72.34 |
| Nov 29, 2024 | 72.38 |
| Nov 27, 2024 | 72.42 |
| Nov 26, 2024 | 72.40 |
| Nov 25, 2024 | 72.39 |
| Nov 22, 2024 | 72.38 |
| Nov 21, 2024 | 72.38 |
| Nov 20, 2024 | 72.39 |
| Nov 19, 2024 | 72.39 |
| Nov 18, 2024 | 72.39 |
| Nov 15, 2024 | 72.38 |
| Nov 14, 2024 | 72.35 |
| Nov 13, 2024 | 72.32 |
| Nov 12, 2024 | 72.30 |
| Nov 11, 2024 | 72.28 |
| Nov 8, 2024 | 72.24 |
| Nov 7, 2024 | 72.21 |
| Nov 6, 2024 | 72.17 |
| Nov 5, 2024 | 72.12 |
| Nov 4, 2024 | 72.07 |
| Nov 1, 2024 | 72.03 |
| Oct 31, 2024 | 71.99 |
| Oct 30, 2024 | 71.94 |
| Oct 29, 2024 | 71.86 |
| Oct 28, 2024 | 71.78 |
| Oct 25, 2024 | 71.71 |
| Oct 24, 2024 | 71.64 |
| Oct 23, 2024 | 71.55 |
| Oct 22, 2024 | 71.44 |
| Oct 21, 2024 | 71.33 |
| Oct 18, 2024 | 71.21 |
| Oct 17, 2024 | 71.11 |
| Oct 16, 2024 | 71.00 |
| Oct 15, 2024 | 70.90 |
| Oct 14, 2024 | 70.80 |
| Oct 11, 2024 | 70.69 |
| Oct 10, 2024 | 70.57 |
| Oct 9, 2024 | 70.49 |
| Oct 8, 2024 | 70.41 |
| Oct 7, 2024 | 70.33 |
| Oct 4, 2024 | 70.27 |
| Oct 3, 2024 | 70.20 |
| Oct 2, 2024 | 70.15 |
| Oct 1, 2024 | 70.10 |
| Sep 30, 2024 | 70.04 |
| Sep 27, 2024 | 69.97 |
| Sep 26, 2024 | 69.91 |
| Sep 25, 2024 | 69.83 |
| Sep 24, 2024 | 69.75 |
| Sep 23, 2024 | 69.66 |
| Sep 20, 2024 | 69.58 |
| Sep 19, 2024 | 69.50 |
| Sep 18, 2024 | 69.41 |
| Sep 17, 2024 | 69.33 |
| Sep 16, 2024 | 69.25 |
| Sep 13, 2024 | 69.17 |
| Sep 12, 2024 | 69.09 |
| Sep 11, 2024 | 69.02 |
| Sep 10, 2024 | 68.95 |
| Sep 9, 2024 | 68.88 |
| Sep 6, 2024 | 68.80 |
| Sep 5, 2024 | 68.73 |
| Sep 4, 2024 | 68.64 |
| Sep 3, 2024 | 68.55 |
| Aug 30, 2024 | 68.46 |
| Aug 29, 2024 | 68.36 |
| Aug 28, 2024 | 68.26 |
| Aug 27, 2024 | 68.15 |
| Aug 26, 2024 | 68.03 |
| Aug 23, 2024 | 67.92 |
| Aug 22, 2024 | 67.79 |
| Aug 21, 2024 | 67.66 |
| Aug 20, 2024 | 67.53 |
| Aug 19, 2024 | 67.38 |
| Aug 16, 2024 | 67.22 |
| Aug 15, 2024 | 67.08 |
| Aug 14, 2024 | 66.92 |
| Aug 13, 2024 | 66.76 |
| Aug 12, 2024 | 66.62 |
| Aug 9, 2024 | 66.49 |
| Aug 8, 2024 | 66.37 |
| Aug 7, 2024 | 66.24 |
| Aug 6, 2024 | 66.12 |
| Aug 5, 2024 | 66.01 |
| Aug 2, 2024 | 65.94 |
| Aug 1, 2024 | 65.87 |
| Jul 31, 2024 | 65.78 |
| Jul 30, 2024 | 65.69 |
| Jul 29, 2024 | 65.61 |
| Jul 26, 2024 | 65.52 |
| Jul 25, 2024 | 65.43 |
| Jul 24, 2024 | 65.33 |
| Jul 23, 2024 | 65.22 |
| Jul 22, 2024 | 65.11 |
| Jul 19, 2024 | 64.99 |
| Jul 18, 2024 | 64.88 |
| Jul 17, 2024 | 64.78 |
| Jul 16, 2024 | 64.67 |
| Jul 15, 2024 | 64.52 |
| Jul 12, 2024 | 64.38 |
| Jul 11, 2024 | 64.25 |
| Jul 10, 2024 | 64.10 |
| Jul 9, 2024 | 63.98 |
| Jul 8, 2024 | 63.85 |
| Jul 5, 2024 | 63.74 |
| Jul 3, 2024 | 63.61 |
| Jul 2, 2024 | 63.49 |
| Jul 1, 2024 | 63.38 |
| Jun 28, 2024 | 63.27 |
| Jun 27, 2024 | 63.14 |
| Jun 26, 2024 | 63.04 |
| Jun 25, 2024 | 62.92 |
| Jun 24, 2024 | 62.79 |
| Jun 21, 2024 | 62.67 |
| Jun 20, 2024 | 62.55 |
| Jun 18, 2024 | 62.43 |
| Jun 17, 2024 | 62.32 |
| Jun 14, 2024 | 62.20 |
| Jun 13, 2024 | 62.08 |
| Jun 12, 2024 | 61.94 |
| Jun 11, 2024 | 61.80 |
| Jun 10, 2024 | 61.67 |
| Jun 7, 2024 | 61.55 |
| Jun 6, 2024 | 61.43 |
| Jun 5, 2024 | 61.31 |
| Jun 4, 2024 | 61.20 |
| Jun 3, 2024 | 61.10 |
| May 31, 2024 | 61.00 |
| May 30, 2024 | 60.90 |
| May 29, 2024 | 60.80 |
| May 28, 2024 | 60.69 |
| May 24, 2024 | 60.60 |
| May 23, 2024 | 60.50 |
| May 22, 2024 | 60.41 |
| May 21, 2024 | 60.30 |
| May 20, 2024 | 60.21 |
| May 17, 2024 | 60.12 |
| May 16, 2024 | 60.02 |
| May 15, 2024 | 59.93 |
| May 14, 2024 | 59.84 |
| May 13, 2024 | 59.75 |
| May 10, 2024 | 59.66 |
| May 9, 2024 | 59.56 |
| May 8, 2024 | 59.45 |
| May 7, 2024 | 59.36 |
| May 6, 2024 | 59.24 |
| May 3, 2024 | 59.12 |
| May 2, 2024 | 59.01 |
| May 1, 2024 | 58.90 |
| Apr 30, 2024 | 58.79 |
| Apr 29, 2024 | 58.68 |
| Apr 26, 2024 | 58.57 |
| Apr 25, 2024 | 58.45 |
| Apr 24, 2024 | 58.33 |
| Apr 23, 2024 | 58.19 |
| Apr 22, 2024 | 58.05 |
| Apr 19, 2024 | 57.92 |
| Apr 18, 2024 | 57.79 |
| Apr 17, 2024 | 57.65 |
| Apr 16, 2024 | 57.51 |
| Apr 15, 2024 | 57.35 |
| Apr 12, 2024 | 57.20 |
| Apr 11, 2024 | 57.05 |
| Apr 10, 2024 | 56.89 |
| Apr 9, 2024 | 56.73 |
| Apr 8, 2024 | 56.57 |
| Apr 5, 2024 | 56.41 |
| Apr 4, 2024 | 56.23 |
| Apr 3, 2024 | 56.08 |
| Apr 2, 2024 | 55.91 |
| Apr 1, 2024 | 55.73 |
| Mar 28, 2024 | 55.56 |
| Mar 27, 2024 | 55.38 |
| Mar 26, 2024 | 55.20 |
| Mar 25, 2024 | 55.01 |
| Mar 22, 2024 | 54.80 |
| Mar 21, 2024 | 54.61 |
| Mar 20, 2024 | 54.41 |
| Mar 19, 2024 | 54.21 |
| Mar 18, 2024 | 54.02 |
| Mar 15, 2024 | 53.83 |
| Mar 14, 2024 | 53.64 |
| Mar 13, 2024 | 53.44 |
| Mar 12, 2024 | 53.24 |
| Mar 11, 2024 | 53.04 |
| Mar 8, 2024 | 52.84 |
| Mar 7, 2024 | 52.65 |
| Mar 6, 2024 | 52.44 |
| Mar 5, 2024 | 52.25 |
| Mar 4, 2024 | 52.04 |
| Mar 1, 2024 | 51.82 |
| Feb 29, 2024 | 51.61 |
| Feb 28, 2024 | 51.40 |
| Feb 27, 2024 | 51.21 |
| Feb 26, 2024 | 51.01 |
| Feb 23, 2024 | 50.81 |
| Feb 22, 2024 | 50.61 |
| Feb 21, 2024 | 50.41 |
| Feb 20, 2024 | 50.21 |
| Feb 16, 2024 | 50.02 |
| Feb 15, 2024 | 49.81 |
| Feb 14, 2024 | 49.57 |
| Feb 13, 2024 | 49.33 |
| Feb 12, 2024 | 49.13 |
| Feb 9, 2024 | 48.93 |
| Feb 8, 2024 | 48.73 |
| Feb 7, 2024 | 48.52 |
| Feb 6, 2024 | 48.32 |
| Feb 5, 2024 | 48.13 |
| Feb 2, 2024 | 47.94 |
| Feb 1, 2024 | 47.76 |
| Jan 31, 2024 | 47.59 |
| Jan 30, 2024 | 47.42 |
| Jan 29, 2024 | 47.24 |
| Jan 26, 2024 | 47.06 |
| Jan 25, 2024 | 46.89 |
| Jan 24, 2024 | 46.72 |
| Jan 23, 2024 | 46.55 |
| Jan 22, 2024 | 46.39 |
| Jan 19, 2024 | 46.22 |
| Jan 18, 2024 | 46.05 |
| Jan 17, 2024 | 45.89 |
| Jan 16, 2024 | 45.73 |
| Jan 12, 2024 | 45.56 |
| Jan 11, 2024 | 45.40 |
| Jan 10, 2024 | 45.23 |
| Jan 9, 2024 | 45.08 |
| Jan 8, 2024 | 44.93 |
| Jan 5, 2024 | 44.79 |
| Jan 4, 2024 | 44.67 |
| Jan 3, 2024 | 44.54 |
| Jan 2, 2024 | 44.41 |
| Dec 29, 2023 | 44.28 |
| Dec 28, 2023 | 44.13 |
| Dec 27, 2023 | 43.98 |
| Dec 26, 2023 | 43.81 |
| Dec 22, 2023 | 43.66 |
| Dec 21, 2023 | 43.51 |
| Dec 20, 2023 | 43.38 |
| Dec 19, 2023 | 43.24 |
| Dec 18, 2023 | 43.10 |
| Dec 15, 2023 | 42.97 |
| Dec 14, 2023 | 42.83 |
| Dec 13, 2023 | 42.68 |
| Dec 12, 2023 | 42.53 |
| Dec 11, 2023 | 42.39 |
| Dec 8, 2023 | 42.24 |
| Dec 7, 2023 | 42.11 |
| Dec 6, 2023 | 41.97 |
| Dec 5, 2023 | 41.85 |
| Dec 4, 2023 | 41.73 |
| Dec 1, 2023 | 41.62 |
| Nov 30, 2023 | 41.51 |
| Nov 29, 2023 | 41.41 |
| Nov 28, 2023 | 41.29 |
| Nov 27, 2023 | 41.18 |
| Nov 24, 2023 | 41.08 |
| Nov 22, 2023 | 40.99 |
| Nov 21, 2023 | 40.89 |
| Nov 20, 2023 | 40.78 |
| Nov 17, 2023 | 40.67 |
| Nov 16, 2023 | 40.57 |
| Nov 15, 2023 | 40.45 |
| Nov 14, 2023 | 40.34 |
| Nov 13, 2023 | 40.22 |
| Nov 10, 2023 | 40.11 |
| Nov 9, 2023 | 40.00 |
| Nov 8, 2023 | 39.90 |
| Nov 7, 2023 | 39.80 |
| Nov 6, 2023 | 39.71 |
| Nov 3, 2023 | 39.62 |
| Nov 2, 2023 | 39.52 |
| Nov 1, 2023 | 39.44 |
| Oct 31, 2023 | 39.36 |
| Oct 30, 2023 | 39.29 |
| Oct 27, 2023 | 39.23 |
| Oct 26, 2023 | 39.16 |
| Oct 25, 2023 | 39.10 |
| Oct 24, 2023 | 39.02 |
| Oct 23, 2023 | 38.93 |
| Oct 20, 2023 | 38.85 |
| Oct 19, 2023 | 38.76 |
| Oct 18, 2023 | 38.68 |
| Oct 17, 2023 | 38.58 |
| Oct 16, 2023 | 38.49 |
| Oct 13, 2023 | 38.39 |
| Oct 12, 2023 | 38.29 |
| Oct 11, 2023 | 38.18 |
| Oct 10, 2023 | 38.07 |
| Oct 9, 2023 | 37.97 |
| Oct 6, 2023 | 37.87 |
| Oct 5, 2023 | 37.76 |
| Oct 4, 2023 | 37.67 |
| Oct 3, 2023 | 37.57 |
| Oct 2, 2023 | 37.49 |
| Sep 29, 2023 | 37.40 |
| Sep 28, 2023 | 37.30 |
| Sep 27, 2023 | 37.20 |
| Sep 26, 2023 | 37.11 |
| Sep 25, 2023 | 37.02 |
| Sep 22, 2023 | 36.93 |
| Sep 21, 2023 | 36.85 |
| Sep 20, 2023 | 36.77 |
| Sep 19, 2023 | 36.68 |
| Sep 18, 2023 | 36.58 |
| Sep 15, 2023 | 36.49 |
| Sep 14, 2023 | 36.39 |
| Sep 13, 2023 | 36.29 |
| Sep 12, 2023 | 36.20 |
| Sep 11, 2023 | 36.10 |
| Sep 8, 2023 | 35.99 |
| Sep 7, 2023 | 35.90 |
| Sep 6, 2023 | 35.81 |
| Sep 5, 2023 | 35.74 |
| Sep 1, 2023 | 35.66 |
| Aug 31, 2023 | 35.57 |
| Aug 30, 2023 | 35.48 |
| Aug 29, 2023 | 35.39 |
| Aug 28, 2023 | 35.30 |
| Aug 25, 2023 | 35.21 |
| Aug 24, 2023 | 35.13 |
| Aug 23, 2023 | 35.05 |
| Aug 22, 2023 | 34.97 |
| Aug 21, 2023 | 34.89 |
| Aug 18, 2023 | 34.82 |
| Aug 17, 2023 | 34.73 |
| Aug 16, 2023 | 34.64 |
| Aug 15, 2023 | 34.57 |
| Aug 14, 2023 | 34.49 |
| Aug 11, 2023 | 34.40 |
| Aug 10, 2023 | 34.32 |
| Aug 9, 2023 | 34.24 |
| Aug 8, 2023 | 34.16 |
| Aug 7, 2023 | 34.07 |
| Aug 4, 2023 | 33.98 |
| Aug 3, 2023 | 33.89 |
| Aug 2, 2023 | 33.78 |
| Aug 1, 2023 | 33.67 |
| Jul 31, 2023 | 33.57 |
| Jul 28, 2023 | 33.44 |
| Jul 27, 2023 | 33.34 |
| Jul 26, 2023 | 33.25 |
| Jul 25, 2023 | 33.16 |
| Jul 24, 2023 | 33.07 |
| Jul 21, 2023 | 32.98 |
| Jul 20, 2023 | 32.88 |
| Jul 19, 2023 | 32.78 |
| Jul 18, 2023 | 32.67 |
| Jul 17, 2023 | 32.58 |
| Jul 14, 2023 | 32.49 |
| Jul 13, 2023 | 32.40 |
| Jul 12, 2023 | 32.31 |
| Jul 11, 2023 | 32.23 |
| Jul 10, 2023 | 32.16 |
| Jul 7, 2023 | 32.10 |
| Jul 6, 2023 | 32.05 |
| Jul 5, 2023 | 32.00 |
| Jul 3, 2023 | 31.94 |
| Jun 30, 2023 | 31.89 |
| Jun 29, 2023 | 31.83 |
| Jun 28, 2023 | 31.78 |
| Jun 27, 2023 | 31.72 |
| Jun 26, 2023 | 31.65 |
| Jun 23, 2023 | 31.58 |
| Jun 22, 2023 | 31.51 |
| Jun 21, 2023 | 31.44 |
| Jun 20, 2023 | 31.37 |
| Jun 16, 2023 | 31.31 |
| Jun 15, 2023 | 31.23 |
| Jun 14, 2023 | 31.16 |
| Jun 13, 2023 | 31.10 |
| Jun 12, 2023 | 31.04 |
| Jun 9, 2023 | 30.97 |
| Jun 8, 2023 | 30.91 |
| Jun 7, 2023 | 30.84 |
| Jun 6, 2023 | 30.79 |
| Jun 5, 2023 | 30.74 |
| Jun 2, 2023 | 30.70 |
| Jun 1, 2023 | 30.66 |
| May 31, 2023 | 30.63 |
| May 30, 2023 | 30.60 |
| May 26, 2023 | 30.57 |
| May 25, 2023 | 30.55 |
| May 24, 2023 | 30.51 |
| May 23, 2023 | 30.48 |
| May 22, 2023 | 30.45 |
| May 19, 2023 | 30.41 |
| May 18, 2023 | 30.37 |
| May 17, 2023 | 30.32 |
| May 16, 2023 | 30.25 |
| May 15, 2023 | 30.18 |
| May 12, 2023 | 30.11 |
| May 11, 2023 | 30.03 |
| May 10, 2023 | 29.95 |
| May 9, 2023 | 29.87 |
| May 8, 2023 | 29.80 |
| May 5, 2023 | 29.73 |
| May 4, 2023 | 29.66 |
| May 3, 2023 | 29.58 |
| May 2, 2023 | 29.51 |
| May 1, 2023 | 29.43 |
| Apr 28, 2023 | 29.37 |
| Apr 27, 2023 | 29.32 |
| Apr 26, 2023 | 29.28 |
| Apr 25, 2023 | 29.24 |
| Apr 24, 2023 | 29.21 |
| Apr 21, 2023 | 29.17 |
| Apr 20, 2023 | 29.12 |
| Apr 19, 2023 | 29.07 |
| Apr 18, 2023 | 29.02 |
| Apr 17, 2023 | 28.96 |
| Apr 14, 2023 | 28.91 |
| Apr 13, 2023 | 28.86 |
| Apr 12, 2023 | 28.82 |
| Apr 11, 2023 | 28.78 |
| Apr 10, 2023 | 28.74 |
| Apr 6, 2023 | 28.69 |
| Apr 5, 2023 | 28.64 |
| Apr 4, 2023 | 28.59 |
| Apr 3, 2023 | 28.54 |
| Mar 31, 2023 | 28.49 |
| Mar 30, 2023 | 28.44 |
| Mar 29, 2023 | 28.39 |
| Mar 28, 2023 | 28.36 |
| Mar 27, 2023 | 28.33 |
| Mar 24, 2023 | 28.31 |
| Mar 23, 2023 | 28.28 |
| Mar 22, 2023 | 28.25 |
| Mar 21, 2023 | 28.21 |
| Mar 20, 2023 | 28.17 |
| Mar 17, 2023 | 28.13 |
| Mar 16, 2023 | 28.08 |
| Mar 15, 2023 | 28.04 |
| Mar 14, 2023 | 27.99 |
| Mar 13, 2023 | 27.94 |
| Mar 10, 2023 | 27.90 |
| Mar 9, 2023 | 27.86 |
| Mar 8, 2023 | 27.82 |
| Mar 7, 2023 | 27.76 |
| Mar 6, 2023 | 27.70 |
| Mar 3, 2023 | 27.65 |
| Mar 2, 2023 | 27.60 |
| Mar 1, 2023 | 27.55 |
| Feb 28, 2023 | 27.50 |
| Feb 27, 2023 | 27.45 |
| Feb 24, 2023 | 27.40 |
| Feb 23, 2023 | 27.35 |
| Feb 22, 2023 | 27.31 |
| Feb 21, 2023 | 27.27 |
| Feb 17, 2023 | 27.24 |
| Feb 16, 2023 | 27.21 |
| Feb 15, 2023 | 27.18 |
| Feb 14, 2023 | 27.16 |
| Feb 13, 2023 | 27.15 |
| Feb 10, 2023 | 27.13 |
| Feb 9, 2023 | 27.12 |
| Feb 8, 2023 | 27.10 |
| Feb 7, 2023 | 27.07 |
| Feb 6, 2023 | 27.06 |
| Feb 3, 2023 | 27.05 |
| Feb 2, 2023 | 27.06 |
| Feb 1, 2023 | 27.05 |
| Jan 31, 2023 | 27.06 |
| Jan 30, 2023 | 27.06 |
| Jan 27, 2023 | 27.08 |
| Jan 26, 2023 | 27.08 |
| Jan 25, 2023 | 27.09 |
| Jan 24, 2023 | 27.10 |
| Jan 23, 2023 | 27.12 |
| Jan 20, 2023 | 27.14 |
| Jan 19, 2023 | 27.17 |
| Jan 18, 2023 | 27.21 |
| Jan 17, 2023 | 27.24 |
| Jan 13, 2023 | 27.28 |
| Jan 12, 2023 | 27.32 |
| Jan 11, 2023 | 27.35 |
| Jan 10, 2023 | 27.38 |
| Jan 9, 2023 | 27.41 |
| Jan 6, 2023 | 27.44 |
| Jan 5, 2023 | 27.47 |
| Jan 4, 2023 | 27.50 |
| Jan 3, 2023 | 27.54 |
| Dec 30, 2022 | 27.58 |
| Dec 29, 2022 | 27.62 |
| Dec 28, 2022 | 27.64 |
| Dec 27, 2022 | 27.67 |
| Dec 23, 2022 | 27.70 |
| Dec 22, 2022 | 27.73 |
| Dec 21, 2022 | 27.76 |
| Dec 20, 2022 | 27.79 |
| Dec 19, 2022 | 27.81 |
| Dec 16, 2022 | 27.83 |
| Dec 15, 2022 | 27.86 |
| Dec 14, 2022 | 27.90 |
| Dec 13, 2022 | 27.93 |
| Dec 12, 2022 | 27.98 |
| Dec 9, 2022 | 28.01 |
| Dec 8, 2022 | 28.06 |
| Dec 7, 2022 | 28.09 |
| Dec 6, 2022 | 28.12 |
| Dec 5, 2022 | 28.16 |
| Dec 2, 2022 | 28.20 |
| Dec 1, 2022 | 28.24 |
| Nov 30, 2022 | 28.28 |
| Nov 29, 2022 | 28.31 |
| Nov 28, 2022 | 28.35 |
| Nov 25, 2022 | 28.40 |
| Nov 23, 2022 | 28.46 |
| Nov 22, 2022 | 28.51 |
| Nov 21, 2022 | 28.55 |
| Nov 18, 2022 | 28.60 |
| Nov 17, 2022 | 28.62 |
| Nov 16, 2022 | 28.67 |
| Nov 15, 2022 | 28.71 |
| Nov 14, 2022 | 28.74 |
| Nov 11, 2022 | 28.77 |
| Nov 10, 2022 | 28.79 |
| Nov 9, 2022 | 28.82 |
| Nov 8, 2022 | 28.86 |
| Nov 7, 2022 | 28.91 |
| Nov 4, 2022 | 28.95 |
| Nov 3, 2022 | 29.00 |
| Nov 2, 2022 | 29.04 |
| Nov 1, 2022 | 29.09 |
| Oct 31, 2022 | 29.15 |
| Oct 28, 2022 | 29.23 |
| Oct 27, 2022 | 29.31 |
| Oct 26, 2022 | 29.39 |
| Oct 25, 2022 | 29.46 |
| Oct 24, 2022 | 29.53 |
| Oct 21, 2022 | 29.60 |
| Oct 20, 2022 | 29.67 |
| Oct 19, 2022 | 29.76 |
| Oct 18, 2022 | 29.84 |
| Oct 17, 2022 | 29.91 |
| Oct 14, 2022 | 29.99 |
| Oct 13, 2022 | 30.08 |
| Oct 12, 2022 | 30.17 |
| Oct 11, 2022 | 30.26 |
| Oct 10, 2022 | 30.35 |
| Oct 7, 2022 | 30.43 |
| Oct 6, 2022 | 30.50 |
| Oct 5, 2022 | 30.55 |
| Oct 4, 2022 | 30.60 |
| Oct 3, 2022 | 30.64 |
| Sep 30, 2022 | 30.70 |
| Sep 29, 2022 | 30.75 |
| Sep 28, 2022 | 30.80 |
| Sep 27, 2022 | 30.84 |
| Sep 26, 2022 | 30.89 |
| Sep 23, 2022 | 30.95 |
| Sep 22, 2022 | 31.00 |
| Sep 21, 2022 | 31.05 |
| Sep 20, 2022 | 31.08 |
| Sep 19, 2022 | 31.11 |
| Sep 16, 2022 | 31.14 |
| Sep 15, 2022 | 31.17 |
| Sep 14, 2022 | 31.20 |
| Sep 13, 2022 | 31.24 |
| Sep 12, 2022 | 31.29 |
| Sep 9, 2022 | 31.34 |
| Sep 8, 2022 | 31.39 |
| Sep 7, 2022 | 31.46 |
| Sep 6, 2022 | 31.54 |
| Sep 2, 2022 | 31.61 |
| Sep 1, 2022 | 31.70 |
| Aug 31, 2022 | 31.77 |
| Aug 30, 2022 | 31.85 |
| Aug 29, 2022 | 31.92 |
| Aug 26, 2022 | 32.00 |
| Aug 25, 2022 | 32.08 |
| Aug 24, 2022 | 32.16 |
| Aug 23, 2022 | 32.26 |
| Aug 22, 2022 | 32.34 |
| Aug 19, 2022 | 32.43 |
| Aug 18, 2022 | 32.50 |
| Aug 17, 2022 | 32.57 |
| Aug 16, 2022 | 32.64 |
| Aug 15, 2022 | 32.70 |
| Aug 12, 2022 | 32.76 |
| Aug 11, 2022 | 32.83 |
| Aug 10, 2022 | 32.90 |
| Aug 9, 2022 | 32.96 |
| Aug 8, 2022 | 33.04 |
| Aug 5, 2022 | 33.11 |
| Aug 4, 2022 | 33.18 |
| Aug 3, 2022 | 33.26 |
| Aug 2, 2022 | 33.35 |
| Aug 1, 2022 | 33.44 |
| Jul 29, 2022 | 33.55 |
| Jul 28, 2022 | 33.66 |
| Jul 27, 2022 | 33.78 |
| Jul 26, 2022 | 33.90 |
| Jul 25, 2022 | 34.03 |
| Jul 22, 2022 | 34.15 |
| Jul 21, 2022 | 34.26 |
| Jul 20, 2022 | 34.37 |
| Jul 19, 2022 | 34.48 |
| Jul 18, 2022 | 34.59 |
| Jul 15, 2022 | 34.70 |
| Jul 14, 2022 | 34.82 |
| Jul 13, 2022 | 34.96 |
| Jul 12, 2022 | 35.08 |
| Jul 11, 2022 | 35.20 |
| Jul 8, 2022 | 35.32 |
| Jul 7, 2022 | 35.43 |
| Jul 6, 2022 | 35.52 |
| Jul 5, 2022 | 35.61 |
| Jul 1, 2022 | 35.69 |
| Jun 30, 2022 | 35.78 |
| Jun 29, 2022 | 35.87 |
| Jun 28, 2022 | 35.96 |
| Jun 27, 2022 | 36.05 |
| Jun 24, 2022 | 36.14 |
| Jun 23, 2022 | 36.23 |
| Jun 22, 2022 | 36.32 |
| Jun 21, 2022 | 36.41 |
| Jun 17, 2022 | 36.51 |
| Jun 16, 2022 | 36.60 |
| Jun 15, 2022 | 36.70 |
| Jun 14, 2022 | 36.79 |
| Jun 13, 2022 | 36.88 |
| Jun 10, 2022 | 36.98 |
| Jun 9, 2022 | 37.07 |
| Jun 8, 2022 | 37.14 |
| Jun 7, 2022 | 37.22 |
| Jun 6, 2022 | 37.29 |
| Jun 3, 2022 | 37.37 |
| Jun 2, 2022 | 37.45 |
| Jun 1, 2022 | 37.53 |
| May 31, 2022 | 37.62 |
| May 27, 2022 | 37.72 |
| May 26, 2022 | 37.81 |
| May 25, 2022 | 37.91 |
| May 24, 2022 | 38.02 |
| May 23, 2022 | 38.13 |
| May 20, 2022 | 38.23 |
| May 19, 2022 | 38.33 |
| May 18, 2022 | 38.42 |
| May 17, 2022 | 38.53 |
| May 16, 2022 | 38.62 |
| May 13, 2022 | 38.72 |
| May 12, 2022 | 38.82 |
| May 11, 2022 | 38.94 |
| May 10, 2022 | 39.05 |
| May 9, 2022 | 39.17 |
| May 6, 2022 | 39.29 |
| May 5, 2022 | 39.40 |
| May 4, 2022 | 39.50 |
| May 3, 2022 | 39.59 |
| May 2, 2022 | 39.67 |
| Apr 29, 2022 | 39.75 |
| Apr 28, 2022 | 39.83 |
| Apr 27, 2022 | 39.90 |
| Apr 26, 2022 | 39.99 |
| Apr 25, 2022 | 40.07 |
| Apr 22, 2022 | 40.15 |
| Apr 21, 2022 | 40.24 |
| Apr 20, 2022 | 40.32 |
| Apr 19, 2022 | 40.41 |
| Apr 18, 2022 | 40.50 |
| Apr 14, 2022 | 40.59 |
| Apr 13, 2022 | 40.68 |
| Apr 12, 2022 | 40.77 |
| Apr 11, 2022 | 40.87 |
| Apr 8, 2022 | 40.97 |
| Apr 7, 2022 | 41.06 |
| Apr 6, 2022 | 41.15 |
| Apr 5, 2022 | 41.23 |
| Apr 4, 2022 | 41.30 |
| Apr 1, 2022 | 41.36 |
| Mar 31, 2022 | 41.43 |
| Mar 30, 2022 | 41.50 |
| Mar 29, 2022 | 41.56 |
| Mar 28, 2022 | 41.63 |
| Mar 25, 2022 | 41.70 |
| Mar 24, 2022 | 41.78 |
| Mar 23, 2022 | 41.85 |
| Mar 22, 2022 | 41.94 |
| Mar 21, 2022 | 42.03 |
| Mar 18, 2022 | 42.12 |
| Mar 17, 2022 | 42.19 |
| Mar 16, 2022 | 42.28 |
| Mar 15, 2022 | 42.37 |
| Mar 14, 2022 | 42.48 |
| Mar 11, 2022 | 42.59 |
| Mar 10, 2022 | 42.69 |
| Mar 9, 2022 | 42.79 |
| Mar 8, 2022 | 42.88 |
| Mar 7, 2022 | 42.97 |
| Mar 4, 2022 | 43.08 |
| Mar 3, 2022 | 43.17 |
| Mar 2, 2022 | 43.26 |
| Mar 1, 2022 | 43.33 |
| Feb 28, 2022 | 43.40 |
| Feb 25, 2022 | 43.44 |
| Feb 24, 2022 | 43.48 |
| Feb 23, 2022 | 43.54 |
| Feb 22, 2022 | 43.61 |
| Feb 18, 2022 | 43.67 |
| Feb 17, 2022 | 43.73 |
| Feb 16, 2022 | 43.81 |
| Feb 15, 2022 | 43.89 |
| Feb 14, 2022 | 43.98 |
| Feb 11, 2022 | 44.08 |
| Feb 10, 2022 | 44.18 |
| Feb 9, 2022 | 44.28 |
| Feb 8, 2022 | 44.37 |
| Feb 7, 2022 | 44.46 |
| Feb 4, 2022 | 44.57 |
| Feb 3, 2022 | 44.66 |
| Feb 2, 2022 | 44.77 |
| Feb 1, 2022 | 44.86 |
| Jan 31, 2022 | 44.96 |
| Jan 28, 2022 | 45.07 |
| Jan 27, 2022 | 45.20 |
| Jan 26, 2022 | 45.32 |
| Jan 25, 2022 | 45.45 |
| Jan 24, 2022 | 45.58 |
| Jan 21, 2022 | 45.68 |
| Jan 20, 2022 | 45.79 |
| Jan 19, 2022 | 45.89 |
| Jan 18, 2022 | 45.99 |
| Jan 14, 2022 | 46.08 |
| Jan 13, 2022 | 46.17 |
| Jan 12, 2022 | 46.22 |
| Jan 11, 2022 | 46.28 |
| Jan 10, 2022 | 46.32 |
| Jan 7, 2022 | 46.38 |
| Jan 6, 2022 | 46.45 |
| Jan 5, 2022 | 46.50 |
| Jan 4, 2022 | 46.55 |
| Jan 3, 2022 | 46.61 |
| Dec 31, 2021 | 46.67 |
| Dec 30, 2021 | 46.74 |
| Dec 29, 2021 | 46.81 |
| Dec 28, 2021 | 46.89 |
| Dec 27, 2021 | 46.98 |
| Dec 23, 2021 | 47.07 |
| Dec 22, 2021 | 47.14 |
| Dec 21, 2021 | 47.22 |
| Dec 20, 2021 | 47.28 |
| Dec 17, 2021 | 47.35 |
| Dec 16, 2021 | 47.43 |
| Dec 15, 2021 | 47.51 |
| Dec 14, 2021 | 47.60 |
| Dec 13, 2021 | 47.68 |
| Dec 10, 2021 | 47.78 |
| Dec 9, 2021 | 47.85 |
| Dec 8, 2021 | 47.92 |
| Dec 7, 2021 | 48.00 |
| Dec 6, 2021 | 48.09 |
| Dec 3, 2021 | 48.17 |
| Dec 2, 2021 | 48.28 |
| Dec 1, 2021 | 48.39 |
| Nov 30, 2021 | 48.51 |
| Nov 29, 2021 | 48.63 |
| Nov 26, 2021 | 48.73 |
| Nov 24, 2021 | 48.83 |
| Nov 23, 2021 | 48.94 |
| Nov 22, 2021 | 49.02 |
| Nov 19, 2021 | 49.10 |
| Nov 18, 2021 | 49.18 |
| Nov 17, 2021 | 49.24 |
| Nov 16, 2021 | 49.31 |
| Nov 15, 2021 | 49.36 |
| Nov 12, 2021 | 49.40 |
| Nov 11, 2021 | 49.43 |
| Nov 10, 2021 | 49.48 |
| Nov 9, 2021 | 49.50 |
| Nov 8, 2021 | 49.53 |
| Nov 5, 2021 | 49.57 |
| Nov 4, 2021 | 49.61 |
| Nov 3, 2021 | 49.66 |
| Nov 2, 2021 | 49.71 |
| Nov 1, 2021 | 49.78 |
| Oct 29, 2021 | 49.84 |
| Oct 28, 2021 | 49.90 |
| Oct 27, 2021 | 49.98 |
| Oct 26, 2021 | 50.05 |
| Oct 25, 2021 | 50.09 |
| Oct 22, 2021 | 50.13 |
| Oct 21, 2021 | 50.18 |
| Oct 20, 2021 | 50.21 |
| Oct 19, 2021 | 50.25 |
| Oct 18, 2021 | 50.27 |
| Oct 15, 2021 | 50.29 |
| Oct 14, 2021 | 50.31 |
| Oct 13, 2021 | 50.34 |
| Oct 12, 2021 | 50.37 |
| Oct 11, 2021 | 50.40 |
| Oct 8, 2021 | 50.43 |
| Oct 7, 2021 | 50.46 |
| Oct 6, 2021 | 50.48 |
| Oct 5, 2021 | 50.50 |
| Oct 4, 2021 | 50.53 |
| Oct 1, 2021 | 50.55 |
| Sep 30, 2021 | 50.57 |
| Sep 29, 2021 | 50.60 |
| Sep 28, 2021 | 50.64 |
| Sep 27, 2021 | 50.69 |
| Sep 24, 2021 | 50.72 |
| Sep 23, 2021 | 50.75 |
| Sep 22, 2021 | 50.79 |
| Sep 21, 2021 | 50.84 |
| Sep 20, 2021 | 50.88 |
| Sep 17, 2021 | 50.95 |
| Sep 16, 2021 | 51.00 |
| Sep 15, 2021 | 51.05 |
| Sep 14, 2021 | 51.11 |
| Sep 13, 2021 | 51.17 |
| Sep 10, 2021 | 51.23 |
| Sep 9, 2021 | 51.28 |
| Sep 8, 2021 | 51.32 |
| Sep 7, 2021 | 51.36 |
| Sep 3, 2021 | 51.40 |
| Sep 2, 2021 | 51.45 |
| Sep 1, 2021 | 51.49 |
| Aug 31, 2021 | 51.52 |
| Aug 30, 2021 | 51.56 |
| Aug 27, 2021 | 51.59 |
| Aug 26, 2021 | 51.62 |
| Aug 25, 2021 | 51.66 |
| Aug 24, 2021 | 51.68 |
| Aug 23, 2021 | 51.68 |
| Aug 20, 2021 | 51.68 |
| Aug 19, 2021 | 51.66 |
| Aug 18, 2021 | 51.64 |
| Aug 17, 2021 | 51.60 |
| Aug 16, 2021 | 51.57 |
| Aug 13, 2021 | 51.53 |
| Aug 12, 2021 | 51.49 |
| Aug 11, 2021 | 51.45 |
| Aug 10, 2021 | 51.42 |
| Aug 9, 2021 | 51.39 |
| Aug 6, 2021 | 51.34 |
| Aug 5, 2021 | 51.31 |
| Aug 4, 2021 | 51.26 |
| Aug 3, 2021 | 51.22 |
| Aug 2, 2021 | 51.18 |
| Jul 30, 2021 | 51.14 |
| Jul 29, 2021 | 51.10 |
| Jul 28, 2021 | 51.05 |
| Jul 27, 2021 | 51.01 |
| Jul 26, 2021 | 50.97 |
| Jul 23, 2021 | 50.92 |
| Jul 22, 2021 | 50.86 |
| Jul 21, 2021 | 50.81 |
| Jul 20, 2021 | 50.76 |
| Jul 19, 2021 | 50.71 |
| Jul 16, 2021 | 50.67 |
| Jul 15, 2021 | 50.62 |
| Jul 14, 2021 | 50.56 |
| Jul 13, 2021 | 50.50 |
| Jul 12, 2021 | 50.42 |
| Jul 9, 2021 | 50.35 |
| Jul 8, 2021 | 50.28 |
| Jul 7, 2021 | 50.22 |
| Jul 6, 2021 | 50.16 |
| Jul 2, 2021 | 50.09 |
| Jul 1, 2021 | 50.02 |
| Jun 30, 2021 | 49.96 |
| Jun 29, 2021 | 49.90 |
| Jun 28, 2021 | 49.83 |
| Jun 25, 2021 | 49.75 |
| Jun 24, 2021 | 49.67 |
| Jun 23, 2021 | 49.59 |
| Jun 22, 2021 | 49.50 |
| Jun 21, 2021 | 49.42 |
| Jun 18, 2021 | 49.35 |
| Jun 17, 2021 | 49.28 |
| Jun 16, 2021 | 49.20 |
| Jun 15, 2021 | 49.12 |
| Jun 14, 2021 | 49.04 |
| Jun 11, 2021 | 48.95 |
| Jun 10, 2021 | 48.85 |
| Jun 9, 2021 | 48.76 |
| Jun 8, 2021 | 48.67 |
| Jun 7, 2021 | 48.58 |
| Jun 4, 2021 | 48.47 |
| Jun 3, 2021 | 48.37 |
| Jun 2, 2021 | 48.27 |
| Jun 1, 2021 | 48.17 |
| May 28, 2021 | 48.07 |
| May 27, 2021 | 47.97 |
| May 26, 2021 | 47.87 |
| May 25, 2021 | 47.77 |
| May 24, 2021 | 47.69 |
| May 21, 2021 | 47.61 |
| May 20, 2021 | 47.53 |
| May 19, 2021 | 47.45 |
| May 18, 2021 | 47.36 |
| May 17, 2021 | 47.26 |
| May 14, 2021 | 47.18 |
| May 13, 2021 | 47.09 |
| May 12, 2021 | 47.03 |
| May 11, 2021 | 46.96 |
| May 10, 2021 | 46.89 |
| May 7, 2021 | 46.82 |
| May 6, 2021 | 46.75 |
| May 5, 2021 | 46.68 |
| May 4, 2021 | 46.59 |
| May 3, 2021 | 46.49 |
| Apr 30, 2021 | 46.37 |
| Apr 29, 2021 | 46.26 |
| Apr 28, 2021 | 46.14 |
| Apr 27, 2021 | 46.01 |
| Apr 26, 2021 | 45.89 |
| Apr 23, 2021 | 45.77 |
| Apr 22, 2021 | 45.65 |
| Apr 21, 2021 | 45.53 |
| Apr 20, 2021 | 45.41 |
| Apr 19, 2021 | 45.29 |
| Apr 16, 2021 | 45.15 |
| Apr 15, 2021 | 45.01 |
| Apr 14, 2021 | 44.85 |
| Apr 13, 2021 | 44.70 |
| Apr 12, 2021 | 44.55 |
| Apr 9, 2021 | 44.41 |
| Apr 8, 2021 | 44.28 |
| Apr 7, 2021 | 44.16 |
| Apr 6, 2021 | 44.04 |
| Apr 5, 2021 | 43.91 |
| Apr 1, 2021 | 43.79 |
| Mar 31, 2021 | 43.67 |
| Mar 30, 2021 | 43.56 |
| Mar 29, 2021 | 43.46 |
| Mar 26, 2021 | 43.34 |
| Mar 25, 2021 | 43.25 |
| Mar 24, 2021 | 43.16 |
| Mar 23, 2021 | 43.08 |
| Mar 22, 2021 | 43.00 |
| Mar 19, 2021 | 42.90 |
| Mar 18, 2021 | 42.80 |
| Mar 17, 2021 | 42.70 |
| Mar 16, 2021 | 42.60 |
| Mar 15, 2021 | 42.49 |
| Mar 12, 2021 | 42.36 |
| Mar 11, 2021 | 42.23 |
| Mar 10, 2021 | 42.11 |
| Mar 9, 2021 | 41.99 |
| Mar 8, 2021 | 41.89 |
| Mar 5, 2021 | 41.80 |
| Mar 4, 2021 | 41.68 |
| Mar 3, 2021 | 41.59 |
| Mar 2, 2021 | 41.47 |
| Mar 1, 2021 | 41.36 |
| Feb 26, 2021 | 41.25 |
| Feb 25, 2021 | 41.16 |
| Feb 24, 2021 | 41.06 |
| Feb 23, 2021 | 40.95 |
| Feb 22, 2021 | 40.83 |
| Feb 19, 2021 | 40.69 |
| Feb 18, 2021 | 40.54 |
| Feb 17, 2021 | 40.38 |
| Feb 16, 2021 | 40.22 |
| Feb 12, 2021 | 40.07 |
| Feb 11, 2021 | 39.92 |
| Feb 10, 2021 | 39.77 |
| Feb 9, 2021 | 39.60 |
| Feb 8, 2021 | 39.45 |
| Feb 5, 2021 | 39.30 |
| Feb 4, 2021 | 39.14 |
| Feb 3, 2021 | 38.99 |
| Feb 2, 2021 | 38.85 |
| Feb 1, 2021 | 38.70 |
| Jan 29, 2021 | 38.58 |
| Jan 28, 2021 | 38.46 |
| Jan 27, 2021 | 38.34 |
| Jan 26, 2021 | 38.24 |
| Jan 25, 2021 | 38.11 |
| Jan 22, 2021 | 37.98 |
| Jan 21, 2021 | 37.83 |
| Jan 20, 2021 | 37.69 |
| Jan 19, 2021 | 37.52 |
| Jan 15, 2021 | 37.35 |
| Jan 14, 2021 | 37.20 |
| Jan 13, 2021 | 37.06 |
| Jan 12, 2021 | 36.90 |
| Jan 11, 2021 | 36.74 |
| Jan 8, 2021 | 36.61 |
| Jan 7, 2021 | 36.48 |
| Jan 6, 2021 | 36.33 |
| Jan 5, 2021 | 36.18 |
| Jan 4, 2021 | 36.01 |
| Dec 31, 2020 | 35.86 |
| Dec 30, 2020 | 35.68 |
| Dec 29, 2020 | 35.51 |
| Dec 28, 2020 | 35.35 |
| Dec 24, 2020 | 35.20 |
| Dec 23, 2020 | 35.05 |
| Dec 22, 2020 | 34.91 |
| Dec 21, 2020 | 34.79 |
| Dec 18, 2020 | 34.67 |
| Dec 17, 2020 | 34.58 |
| Dec 16, 2020 | 34.48 |
| Dec 15, 2020 | 34.40 |
| Dec 14, 2020 | 34.31 |
| Dec 11, 2020 | 34.22 |
| Dec 10, 2020 | 34.13 |
| Dec 9, 2020 | 34.02 |
| Dec 8, 2020 | 33.92 |
| Dec 7, 2020 | 33.84 |
| Dec 4, 2020 | 33.76 |
| Dec 3, 2020 | 33.69 |
| Dec 2, 2020 | 33.63 |
| Dec 1, 2020 | 33.57 |
| Nov 30, 2020 | 33.52 |
| Nov 27, 2020 | 33.47 |
| Nov 25, 2020 | 33.42 |
| Nov 24, 2020 | 33.37 |
| Nov 23, 2020 | 33.32 |
| Nov 20, 2020 | 33.27 |
| Nov 19, 2020 | 33.23 |
| Nov 18, 2020 | 33.17 |
| Nov 17, 2020 | 33.11 |
| Nov 16, 2020 | 33.06 |
| Nov 13, 2020 | 33.00 |
| Nov 12, 2020 | 32.94 |
| Nov 11, 2020 | 32.90 |
| Nov 10, 2020 | 32.85 |
| Nov 9, 2020 | 32.80 |
| Nov 6, 2020 | 32.74 |
| Nov 5, 2020 | 32.70 |
| Nov 4, 2020 | 32.68 |
| Nov 3, 2020 | 32.66 |
| Nov 2, 2020 | 32.67 |
| Oct 30, 2020 | 32.67 |
| Oct 29, 2020 | 32.67 |
| Oct 28, 2020 | 32.68 |
| Oct 27, 2020 | 32.68 |
| Oct 26, 2020 | 32.68 |
| Oct 23, 2020 | 32.68 |
| Oct 22, 2020 | 32.66 |
| Oct 21, 2020 | 32.65 |
| Oct 20, 2020 | 32.64 |
| Oct 19, 2020 | 32.61 |
| Oct 16, 2020 | 32.60 |
| Oct 15, 2020 | 32.59 |
| Oct 14, 2020 | 32.56 |
| Oct 13, 2020 | 32.54 |
| Oct 12, 2020 | 32.51 |
| Oct 9, 2020 | 32.48 |
| Oct 8, 2020 | 32.45 |
| Oct 7, 2020 | 32.41 |
| Oct 6, 2020 | 32.38 |
| Oct 5, 2020 | 32.35 |
| Oct 2, 2020 | 32.31 |
| Oct 1, 2020 | 32.27 |
| Sep 30, 2020 | 32.24 |
| Sep 29, 2020 | 32.20 |
| Sep 28, 2020 | 32.17 |
| Sep 25, 2020 | 32.13 |
| Sep 24, 2020 | 32.10 |
| Sep 23, 2020 | 32.07 |
| Sep 22, 2020 | 32.04 |
| Sep 21, 2020 | 32.01 |
| Sep 18, 2020 | 31.97 |
| Sep 17, 2020 | 31.93 |
| Sep 16, 2020 | 31.89 |
| Sep 15, 2020 | 31.85 |
| Sep 14, 2020 | 31.81 |
| Sep 11, 2020 | 31.77 |
| Sep 10, 2020 | 31.73 |
| Sep 9, 2020 | 31.70 |
| Sep 8, 2020 | 31.67 |
| Sep 4, 2020 | 31.64 |
| Sep 3, 2020 | 31.61 |
| Sep 2, 2020 | 31.58 |
| Sep 1, 2020 | 31.54 |
| Aug 31, 2020 | 31.50 |
| Aug 28, 2020 | 31.46 |
| Aug 27, 2020 | 31.43 |
| Aug 26, 2020 | 31.40 |
| Aug 25, 2020 | 31.37 |
| Aug 24, 2020 | 31.35 |
| Aug 21, 2020 | 31.33 |
| Aug 20, 2020 | 31.32 |
| Aug 19, 2020 | 31.32 |
| Aug 18, 2020 | 31.33 |
| Aug 17, 2020 | 31.33 |
| Aug 14, 2020 | 31.35 |
| Aug 13, 2020 | 31.37 |
| Aug 12, 2020 | 31.38 |
| Aug 11, 2020 | 31.39 |
| Aug 10, 2020 | 31.40 |
| Aug 7, 2020 | 31.40 |
| Aug 6, 2020 | 31.40 |
| Aug 5, 2020 | 31.39 |
| Aug 4, 2020 | 31.38 |
| Aug 3, 2020 | 31.38 |
| Jul 31, 2020 | 31.38 |
| Jul 30, 2020 | 31.39 |
| Jul 29, 2020 | 31.40 |
| Jul 28, 2020 | 31.39 |
| Jul 27, 2020 | 31.38 |
| Jul 24, 2020 | 31.37 |
| Jul 23, 2020 | 31.36 |
| Jul 22, 2020 | 31.35 |
| Jul 21, 2020 | 31.34 |
| Jul 20, 2020 | 31.32 |
| Jul 17, 2020 | 31.30 |
| Jul 16, 2020 | 31.28 |
| Jul 15, 2020 | 31.28 |
| Jul 14, 2020 | 31.26 |
| Jul 13, 2020 | 31.27 |
| Jul 10, 2020 | 31.27 |
| Jul 9, 2020 | 31.26 |
| Jul 8, 2020 | 31.26 |
| Jul 7, 2020 | 31.25 |
| Jul 6, 2020 | 31.25 |
| Jul 2, 2020 | 31.26 |
| Jul 1, 2020 | 31.28 |
| Jun 30, 2020 | 31.30 |
| Jun 29, 2020 | 31.31 |
| Jun 26, 2020 | 31.33 |
| Jun 25, 2020 | 31.36 |
| Jun 24, 2020 | 31.37 |
| Jun 23, 2020 | 31.38 |
| Jun 22, 2020 | 31.37 |
| Jun 19, 2020 | 31.37 |
| Jun 18, 2020 | 31.37 |
| Jun 17, 2020 | 31.36 |
| Jun 16, 2020 | 31.35 |
| Jun 15, 2020 | 31.35 |
| Jun 12, 2020 | 31.35 |
| Jun 11, 2020 | 31.35 |
| Jun 10, 2020 | 31.37 |
| Jun 9, 2020 | 31.36 |
| Jun 8, 2020 | 31.35 |
| Jun 5, 2020 | 31.33 |
| Jun 4, 2020 | 31.32 |
| Jun 3, 2020 | 31.32 |
| Jun 2, 2020 | 31.31 |
| Jun 1, 2020 | 31.30 |
| May 29, 2020 | 31.29 |
| May 28, 2020 | 31.29 |
| May 27, 2020 | 31.30 |
| May 26, 2020 | 31.33 |
| May 22, 2020 | 31.37 |
| May 21, 2020 | 31.39 |
| May 20, 2020 | 31.42 |
| May 19, 2020 | 31.44 |
| May 18, 2020 | 31.48 |
| May 15, 2020 | 31.51 |
| May 14, 2020 | 31.56 |
| May 13, 2020 | 31.61 |
| May 12, 2020 | 31.67 |
| May 11, 2020 | 31.73 |
| May 8, 2020 | 31.78 |
| May 7, 2020 | 31.84 |
| May 6, 2020 | 31.90 |
| May 5, 2020 | 31.98 |
| May 4, 2020 | 32.06 |
| May 1, 2020 | 32.14 |
| Apr 30, 2020 | 32.21 |
| Apr 29, 2020 | 32.28 |
| Apr 28, 2020 | 32.35 |
| Apr 27, 2020 | 32.42 |
| Apr 24, 2020 | 32.49 |
| Apr 23, 2020 | 32.56 |
| Apr 22, 2020 | 32.64 |
| Apr 21, 2020 | 32.71 |
| Apr 20, 2020 | 32.79 |
| Apr 17, 2020 | 32.87 |
| Apr 16, 2020 | 32.95 |
| Apr 15, 2020 | 33.04 |
| Apr 14, 2020 | 33.14 |
| Apr 13, 2020 | 33.22 |
| Apr 9, 2020 | 33.29 |
| Apr 8, 2020 | 33.37 |
| Apr 7, 2020 | 33.46 |
| Apr 6, 2020 | 33.55 |
| Apr 3, 2020 | 33.64 |
| Apr 2, 2020 | 33.75 |
| Apr 1, 2020 | 33.85 |
| Mar 31, 2020 | 33.94 |
| Mar 30, 2020 | 34.02 |
| Mar 27, 2020 | 34.10 |
| Mar 26, 2020 | 34.17 |
| Mar 25, 2020 | 34.24 |
| Mar 24, 2020 | 34.33 |
| Mar 23, 2020 | 34.41 |
| Mar 20, 2020 | 34.53 |
| Mar 19, 2020 | 34.65 |
| Mar 18, 2020 | 34.76 |
| Mar 17, 2020 | 34.89 |
| Mar 16, 2020 | 35.00 |
| Mar 13, 2020 | 35.09 |
| Mar 12, 2020 | 35.18 |
| Mar 11, 2020 | 35.27 |
| Mar 10, 2020 | 35.35 |
| Mar 9, 2020 | 35.41 |
| Mar 6, 2020 | 35.47 |
| Mar 5, 2020 | 35.52 |
| Mar 4, 2020 | 35.57 |
| Mar 3, 2020 | 35.60 |
| Mar 2, 2020 | 35.65 |
| Feb 28, 2020 | 35.70 |
| Feb 27, 2020 | 35.73 |
| Feb 26, 2020 | 35.75 |
| Feb 25, 2020 | 35.79 |