ServiceNow (NOW) DMA 200 (2013 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 142.76 |
| May 21, 2026 | 143.16 |
| May 20, 2026 | 143.56 |
| May 19, 2026 | 143.97 |
| May 18, 2026 | 144.38 |
| May 15, 2026 | 144.80 |
| May 14, 2026 | 145.30 |
| May 13, 2026 | 145.84 |
| May 12, 2026 | 146.39 |
| May 11, 2026 | 146.92 |
| May 8, 2026 | 147.46 |
| May 7, 2026 | 147.96 |
| May 6, 2026 | 148.45 |
| May 5, 2026 | 148.97 |
| May 4, 2026 | 149.47 |
| May 1, 2026 | 149.97 |
| Apr 30, 2026 | 150.48 |
| Apr 29, 2026 | 150.99 |
| Apr 28, 2026 | 151.51 |
| Apr 27, 2026 | 152.00 |
| Apr 24, 2026 | 152.51 |
| Apr 23, 2026 | 153.08 |
| Apr 22, 2026 | 153.68 |
| Apr 21, 2026 | 154.20 |
| Apr 20, 2026 | 154.74 |
| Apr 17, 2026 | 155.25 |
| Apr 16, 2026 | 155.78 |
| Apr 15, 2026 | 156.33 |
| Apr 14, 2026 | 156.88 |
| Apr 13, 2026 | 157.45 |
| Apr 10, 2026 | 158.01 |
| Apr 9, 2026 | 158.59 |
| Apr 8, 2026 | 159.12 |
| Apr 7, 2026 | 159.61 |
| Apr 6, 2026 | 160.09 |
| Apr 2, 2026 | 160.58 |
| Apr 1, 2026 | 161.07 |
| Mar 31, 2026 | 161.54 |
| Mar 30, 2026 | 162.03 |
| Mar 27, 2026 | 162.51 |
| Mar 26, 2026 | 163.02 |
| Mar 25, 2026 | 163.53 |
| Mar 24, 2026 | 164.04 |
| Mar 23, 2026 | 164.54 |
| Mar 20, 2026 | 164.99 |
| Mar 19, 2026 | 165.45 |
| Mar 18, 2026 | 165.90 |
| Mar 17, 2026 | 166.34 |
| Mar 16, 2026 | 166.77 |
| Mar 13, 2026 | 167.22 |
| Mar 12, 2026 | 167.68 |
| Mar 11, 2026 | 168.12 |
| Mar 10, 2026 | 168.56 |
| Mar 9, 2026 | 168.99 |
| Mar 6, 2026 | 169.40 |
| Mar 5, 2026 | 169.80 |
| Mar 4, 2026 | 170.24 |
| Mar 3, 2026 | 170.71 |
| Mar 2, 2026 | 171.17 |
| Feb 27, 2026 | 171.66 |
| Feb 26, 2026 | 172.13 |
| Feb 25, 2026 | 172.57 |
| Feb 24, 2026 | 173.02 |
| Feb 23, 2026 | 173.49 |
| Feb 20, 2026 | 173.95 |
| Feb 19, 2026 | 174.41 |
| Feb 18, 2026 | 174.85 |
| Feb 17, 2026 | 175.27 |
| Feb 13, 2026 | 175.70 |
| Feb 12, 2026 | 176.10 |
| Feb 11, 2026 | 176.52 |
| Feb 10, 2026 | 176.97 |
| Feb 9, 2026 | 177.37 |
| Feb 6, 2026 | 177.67 |
| Feb 5, 2026 | 177.93 |
| Feb 4, 2026 | 178.17 |
| Feb 3, 2026 | 178.39 |
| Feb 2, 2026 | 178.64 |
| Jan 30, 2026 | 178.86 |
| Jan 29, 2026 | 179.08 |
| Jan 28, 2026 | 179.28 |
| Jan 27, 2026 | 179.41 |
| Jan 26, 2026 | 179.58 |
| Jan 23, 2026 | 179.63 |
| Jan 22, 2026 | 179.70 |
| Jan 21, 2026 | 179.78 |
| Jan 20, 2026 | 179.92 |
| Jan 16, 2026 | 180.12 |
| Jan 15, 2026 | 180.30 |
| Jan 14, 2026 | 180.44 |
| Jan 13, 2026 | 180.56 |
| Jan 12, 2026 | 180.70 |
| Jan 9, 2026 | 180.82 |
| Jan 8, 2026 | 180.98 |
| Jan 7, 2026 | 181.09 |
| Jan 6, 2026 | 181.17 |
| Jan 5, 2026 | 181.25 |
| Jan 2, 2026 | 181.35 |
| Dec 31, 2025 | 181.45 |
| Dec 30, 2025 | 181.52 |
| Dec 29, 2025 | 181.60 |
| Dec 26, 2025 | 181.64 |
| Dec 24, 2025 | 181.71 |
| Dec 23, 2025 | 181.75 |
| Dec 22, 2025 | 181.77 |
| Dec 19, 2025 | 181.83 |
| Dec 18, 2025 | 181.92 |
| Dec 17, 2025 | 182.07 |
| Dec 16, 2025 | 182.20 |
| Dec 15, 2025 | 182.33 |
| Dec 12, 2025 | 182.49 |
| Dec 11, 2025 | 182.55 |
| Dec 10, 2025 | 182.62 |
| Dec 9, 2025 | 182.69 |
| Dec 8, 2025 | 182.76 |
| Dec 5, 2025 | 182.85 |
| Dec 4, 2025 | 182.96 |
| Dec 3, 2025 | 183.11 |
| Dec 2, 2025 | 183.27 |
| Dec 1, 2025 | 183.44 |
| Nov 28, 2025 | 183.60 |
| Nov 26, 2025 | 183.77 |
| Nov 25, 2025 | 183.98 |
| Nov 24, 2025 | 184.18 |
| Nov 21, 2025 | 184.37 |
| Nov 20, 2025 | 184.58 |
| Nov 19, 2025 | 184.81 |
| Nov 18, 2025 | 185.00 |
| Nov 17, 2025 | 185.20 |
| Nov 14, 2025 | 185.38 |
| Nov 13, 2025 | 185.55 |
| Nov 12, 2025 | 185.84 |
| Nov 11, 2025 | 186.15 |
| Nov 10, 2025 | 186.43 |
| Nov 7, 2025 | 186.69 |
| Nov 6, 2025 | 186.96 |
| Nov 5, 2025 | 187.22 |
| Nov 4, 2025 | 187.44 |
| Nov 3, 2025 | 187.63 |
| Oct 31, 2025 | 187.77 |
| Oct 30, 2025 | 187.90 |
| Oct 29, 2025 | 188.00 |
| Oct 28, 2025 | 188.10 |
| Oct 27, 2025 | 188.19 |
| Oct 24, 2025 | 188.29 |
| Oct 23, 2025 | 188.42 |
| Oct 22, 2025 | 188.56 |
| Oct 21, 2025 | 188.69 |
| Oct 20, 2025 | 188.81 |
| Oct 17, 2025 | 188.95 |
| Oct 16, 2025 | 189.11 |
| Oct 15, 2025 | 189.30 |
| Oct 14, 2025 | 189.50 |
| Oct 13, 2025 | 189.69 |
| Oct 10, 2025 | 189.86 |
| Oct 9, 2025 | 190.06 |
| Oct 8, 2025 | 190.21 |
| Oct 7, 2025 | 190.36 |
| Oct 6, 2025 | 190.57 |
| Oct 3, 2025 | 190.79 |
| Oct 2, 2025 | 191.00 |
| Oct 1, 2025 | 191.24 |
| Sep 30, 2025 | 191.47 |
| Sep 29, 2025 | 191.68 |
| Sep 26, 2025 | 191.86 |
| Sep 25, 2025 | 192.05 |
| Sep 24, 2025 | 192.25 |
| Sep 23, 2025 | 192.44 |
| Sep 22, 2025 | 192.57 |
| Sep 19, 2025 | 192.67 |
| Sep 18, 2025 | 192.76 |
| Sep 17, 2025 | 192.85 |
| Sep 16, 2025 | 192.97 |
| Sep 15, 2025 | 193.09 |
| Sep 12, 2025 | 193.21 |
| Sep 11, 2025 | 193.33 |
| Sep 10, 2025 | 193.41 |
| Sep 9, 2025 | 193.51 |
| Sep 8, 2025 | 193.58 |
| Sep 5, 2025 | 193.65 |
| Sep 4, 2025 | 193.78 |
| Sep 3, 2025 | 193.93 |
| Sep 2, 2025 | 194.05 |
| Aug 29, 2025 | 194.18 |
| Aug 28, 2025 | 194.27 |
| Aug 27, 2025 | 194.36 |
| Aug 26, 2025 | 194.46 |
| Aug 25, 2025 | 194.57 |
| Aug 22, 2025 | 194.64 |
| Aug 21, 2025 | 194.70 |
| Aug 20, 2025 | 194.76 |
| Aug 19, 2025 | 194.82 |
| Aug 18, 2025 | 194.88 |
| Aug 15, 2025 | 194.94 |
| Aug 14, 2025 | 195.02 |
| Aug 13, 2025 | 195.12 |
| Aug 12, 2025 | 195.17 |
| Aug 11, 2025 | 195.23 |
| Aug 8, 2025 | 195.30 |
| Aug 7, 2025 | 195.34 |
| Aug 6, 2025 | 195.39 |
| Aug 5, 2025 | 195.39 |
| Aug 4, 2025 | 195.42 |
| Aug 1, 2025 | 195.44 |
| Jul 31, 2025 | 195.46 |
| Jul 30, 2025 | 195.46 |
| Jul 29, 2025 | 195.43 |
| Jul 28, 2025 | 195.35 |
| Jul 25, 2025 | 195.27 |
| Jul 24, 2025 | 195.22 |
| Jul 23, 2025 | 195.12 |
| Jul 22, 2025 | 195.04 |
| Jul 21, 2025 | 194.95 |
| Jul 18, 2025 | 194.88 |
| Jul 17, 2025 | 194.80 |
| Jul 16, 2025 | 194.73 |
| Jul 15, 2025 | 194.65 |
| Jul 14, 2025 | 194.61 |
| Jul 11, 2025 | 194.58 |
| Jul 10, 2025 | 194.58 |
| Jul 9, 2025 | 194.53 |
| Jul 8, 2025 | 194.41 |
| Jul 7, 2025 | 194.27 |
| Jul 3, 2025 | 194.13 |
| Jul 2, 2025 | 193.96 |
| Jul 1, 2025 | 193.84 |
| Jun 30, 2025 | 193.70 |
| Jun 27, 2025 | 193.53 |
| Jun 26, 2025 | 193.37 |
| Jun 25, 2025 | 193.18 |
| Jun 24, 2025 | 193.01 |
| Jun 23, 2025 | 192.85 |
| Jun 20, 2025 | 192.70 |
| Jun 18, 2025 | 192.59 |
| Jun 17, 2025 | 192.44 |
| Jun 16, 2025 | 192.25 |
| Jun 13, 2025 | 192.07 |
| Jun 12, 2025 | 191.91 |
| Jun 11, 2025 | 191.73 |
| Jun 10, 2025 | 191.55 |
| Jun 9, 2025 | 191.38 |
| Jun 6, 2025 | 191.19 |
| Jun 5, 2025 | 190.99 |
| Jun 4, 2025 | 190.80 |
| Jun 3, 2025 | 190.62 |
| Jun 2, 2025 | 190.43 |
| May 30, 2025 | 190.24 |
| May 29, 2025 | 190.03 |
| May 28, 2025 | 189.83 |
| May 27, 2025 | 189.60 |
| May 23, 2025 | 189.35 |
| May 22, 2025 | 189.14 |
| May 21, 2025 | 188.91 |
| May 20, 2025 | 188.68 |
| May 19, 2025 | 188.47 |
| May 16, 2025 | 188.26 |
| May 15, 2025 | 188.02 |
| May 14, 2025 | 187.78 |
| May 13, 2025 | 187.58 |
| May 12, 2025 | 187.37 |
| May 9, 2025 | 187.09 |
| May 8, 2025 | 186.88 |
| May 7, 2025 | 186.66 |
| May 6, 2025 | 186.43 |
| May 5, 2025 | 186.20 |
| May 2, 2025 | 185.96 |
| May 1, 2025 | 185.74 |
| Apr 30, 2025 | 185.55 |
| Apr 29, 2025 | 185.35 |
| Apr 28, 2025 | 185.16 |
| Apr 25, 2025 | 184.97 |
| Apr 24, 2025 | 184.76 |
| Apr 23, 2025 | 184.59 |
| Apr 22, 2025 | 184.59 |
| Apr 21, 2025 | 184.60 |
| Apr 17, 2025 | 184.64 |
| Apr 16, 2025 | 184.66 |
| Apr 15, 2025 | 184.65 |
| Apr 14, 2025 | 184.61 |
| Apr 11, 2025 | 184.56 |
| Apr 10, 2025 | 184.53 |
| Apr 9, 2025 | 184.49 |
| Apr 8, 2025 | 184.41 |
| Apr 7, 2025 | 184.42 |
| Apr 4, 2025 | 184.41 |
| Apr 3, 2025 | 184.42 |
| Apr 2, 2025 | 184.37 |
| Apr 1, 2025 | 184.26 |
| Mar 31, 2025 | 184.17 |
| Mar 28, 2025 | 184.08 |
| Mar 27, 2025 | 183.99 |
| Mar 26, 2025 | 183.86 |
| Mar 25, 2025 | 183.73 |
| Mar 24, 2025 | 183.57 |
| Mar 21, 2025 | 183.39 |
| Mar 20, 2025 | 183.23 |
| Mar 19, 2025 | 183.06 |
| Mar 18, 2025 | 182.86 |
| Mar 17, 2025 | 182.76 |
| Mar 14, 2025 | 182.64 |
| Mar 13, 2025 | 182.54 |
| Mar 12, 2025 | 182.49 |
| Mar 11, 2025 | 182.41 |
| Mar 10, 2025 | 182.38 |
| Mar 7, 2025 | 182.37 |
| Mar 6, 2025 | 182.29 |
| Mar 5, 2025 | 182.18 |
| Mar 4, 2025 | 182.02 |
| Mar 3, 2025 | 181.84 |
| Feb 28, 2025 | 181.66 |
| Feb 27, 2025 | 181.46 |
| Feb 26, 2025 | 181.26 |
| Feb 25, 2025 | 181.04 |
| Feb 24, 2025 | 180.83 |
| Feb 21, 2025 | 180.63 |
| Feb 20, 2025 | 180.41 |
| Feb 19, 2025 | 180.13 |
| Feb 18, 2025 | 179.83 |
| Feb 14, 2025 | 179.53 |
| Feb 13, 2025 | 179.26 |
| Feb 12, 2025 | 179.00 |
| Feb 11, 2025 | 178.73 |
| Feb 10, 2025 | 178.47 |
| Feb 7, 2025 | 178.19 |
| Feb 6, 2025 | 177.90 |
| Feb 5, 2025 | 177.59 |
| Feb 4, 2025 | 177.30 |
| Feb 3, 2025 | 177.02 |
| Jan 31, 2025 | 176.75 |
| Jan 30, 2025 | 176.46 |
| Jan 29, 2025 | 176.22 |
| Jan 28, 2025 | 175.85 |
| Jan 27, 2025 | 175.45 |
| Jan 24, 2025 | 175.09 |
| Jan 23, 2025 | 174.75 |
| Jan 22, 2025 | 174.40 |
| Jan 21, 2025 | 174.03 |
| Jan 17, 2025 | 173.69 |
| Jan 16, 2025 | 173.38 |
| Jan 15, 2025 | 173.09 |
| Jan 14, 2025 | 172.80 |
| Jan 13, 2025 | 172.53 |
| Jan 10, 2025 | 172.29 |
| Jan 8, 2025 | 172.04 |
| Jan 7, 2025 | 171.76 |
| Jan 6, 2025 | 171.48 |
| Jan 3, 2025 | 171.17 |
| Jan 2, 2025 | 170.86 |
| Dec 31, 2024 | 170.56 |
| Dec 30, 2024 | 170.24 |
| Dec 27, 2024 | 169.95 |
| Dec 26, 2024 | 169.65 |
| Dec 24, 2024 | 169.34 |
| Dec 23, 2024 | 168.99 |
| Dec 20, 2024 | 168.66 |
| Dec 19, 2024 | 168.34 |
| Dec 18, 2024 | 168.00 |
| Dec 17, 2024 | 167.68 |
| Dec 16, 2024 | 167.34 |
| Dec 13, 2024 | 166.99 |
| Dec 12, 2024 | 166.64 |
| Dec 11, 2024 | 166.25 |
| Dec 10, 2024 | 165.87 |
| Dec 9, 2024 | 165.52 |
| Dec 6, 2024 | 165.17 |
| Dec 5, 2024 | 164.82 |
| Dec 4, 2024 | 164.44 |
| Dec 3, 2024 | 164.07 |
| Dec 2, 2024 | 163.78 |
| Nov 29, 2024 | 163.51 |
| Nov 27, 2024 | 163.25 |
| Nov 26, 2024 | 162.98 |
| Nov 25, 2024 | 162.70 |
| Nov 22, 2024 | 162.46 |
| Nov 21, 2024 | 162.20 |
| Nov 20, 2024 | 161.94 |
| Nov 19, 2024 | 161.70 |
| Nov 18, 2024 | 161.46 |
| Nov 15, 2024 | 161.24 |
| Nov 14, 2024 | 161.00 |
| Nov 13, 2024 | 160.72 |
| Nov 12, 2024 | 160.46 |
| Nov 11, 2024 | 160.20 |
| Nov 8, 2024 | 159.93 |
| Nov 7, 2024 | 159.69 |
| Nov 6, 2024 | 159.44 |
| Nov 5, 2024 | 159.20 |
| Nov 4, 2024 | 158.98 |
| Nov 1, 2024 | 158.78 |
| Oct 31, 2024 | 158.58 |
| Oct 30, 2024 | 158.37 |
| Oct 29, 2024 | 158.15 |
| Oct 28, 2024 | 157.93 |
| Oct 25, 2024 | 157.71 |
| Oct 24, 2024 | 157.47 |
| Oct 23, 2024 | 157.21 |
| Oct 22, 2024 | 157.00 |
| Oct 21, 2024 | 156.76 |
| Oct 18, 2024 | 156.51 |
| Oct 17, 2024 | 156.27 |
| Oct 16, 2024 | 156.04 |
| Oct 15, 2024 | 155.83 |
| Oct 14, 2024 | 155.60 |
| Oct 11, 2024 | 155.36 |
| Oct 10, 2024 | 155.12 |
| Oct 9, 2024 | 154.87 |
| Oct 8, 2024 | 154.64 |
| Oct 7, 2024 | 154.41 |
| Oct 4, 2024 | 154.21 |
| Oct 3, 2024 | 154.00 |
| Oct 2, 2024 | 153.80 |
| Oct 1, 2024 | 153.60 |
| Sep 30, 2024 | 153.45 |
| Sep 27, 2024 | 153.27 |
| Sep 26, 2024 | 153.10 |
| Sep 25, 2024 | 152.91 |
| Sep 24, 2024 | 152.71 |
| Sep 23, 2024 | 152.47 |
| Sep 20, 2024 | 152.24 |
| Sep 19, 2024 | 151.99 |
| Sep 18, 2024 | 151.76 |
| Sep 17, 2024 | 151.55 |
| Sep 16, 2024 | 151.35 |
| Sep 13, 2024 | 151.12 |
| Sep 12, 2024 | 150.91 |
| Sep 11, 2024 | 150.70 |
| Sep 10, 2024 | 150.49 |
| Sep 9, 2024 | 150.30 |
| Sep 6, 2024 | 150.11 |
| Sep 5, 2024 | 149.94 |
| Sep 4, 2024 | 149.76 |
| Sep 3, 2024 | 149.57 |
| Aug 30, 2024 | 149.39 |
| Aug 29, 2024 | 149.17 |
| Aug 28, 2024 | 148.98 |
| Aug 27, 2024 | 148.78 |
| Aug 26, 2024 | 148.58 |
| Aug 23, 2024 | 148.36 |
| Aug 22, 2024 | 148.14 |
| Aug 21, 2024 | 147.93 |
| Aug 20, 2024 | 147.69 |
| Aug 19, 2024 | 147.45 |
| Aug 16, 2024 | 147.19 |
| Aug 15, 2024 | 146.94 |
| Aug 14, 2024 | 146.66 |
| Aug 13, 2024 | 146.39 |
| Aug 12, 2024 | 146.10 |
| Aug 9, 2024 | 145.85 |
| Aug 8, 2024 | 145.58 |
| Aug 7, 2024 | 145.33 |
| Aug 6, 2024 | 145.11 |
| Aug 5, 2024 | 144.87 |
| Aug 2, 2024 | 144.65 |
| Aug 1, 2024 | 144.42 |
| Jul 31, 2024 | 144.15 |
| Jul 30, 2024 | 143.90 |
| Jul 29, 2024 | 143.66 |
| Jul 26, 2024 | 143.42 |
| Jul 25, 2024 | 143.16 |
| Jul 24, 2024 | 142.89 |
| Jul 23, 2024 | 142.70 |
| Jul 22, 2024 | 142.49 |
| Jul 19, 2024 | 142.27 |
| Jul 18, 2024 | 142.08 |
| Jul 17, 2024 | 141.90 |
| Jul 16, 2024 | 141.71 |
| Jul 15, 2024 | 141.50 |
| Jul 12, 2024 | 141.28 |
| Jul 11, 2024 | 141.08 |
| Jul 10, 2024 | 140.88 |
| Jul 9, 2024 | 140.69 |
| Jul 8, 2024 | 140.51 |
| Jul 5, 2024 | 140.32 |
| Jul 3, 2024 | 140.09 |
| Jul 2, 2024 | 139.89 |
| Jul 1, 2024 | 139.68 |
| Jun 28, 2024 | 139.48 |
| Jun 27, 2024 | 139.29 |
| Jun 26, 2024 | 139.12 |
| Jun 25, 2024 | 138.96 |
| Jun 24, 2024 | 138.81 |
| Jun 21, 2024 | 138.67 |
| Jun 20, 2024 | 138.52 |
| Jun 18, 2024 | 138.37 |
| Jun 17, 2024 | 138.23 |
| Jun 14, 2024 | 138.09 |
| Jun 13, 2024 | 137.94 |
| Jun 12, 2024 | 137.80 |
| Jun 11, 2024 | 137.64 |
| Jun 10, 2024 | 137.48 |
| Jun 7, 2024 | 137.34 |
| Jun 6, 2024 | 137.20 |
| Jun 5, 2024 | 137.06 |
| Jun 4, 2024 | 136.89 |
| Jun 3, 2024 | 136.76 |
| May 31, 2024 | 136.65 |
| May 30, 2024 | 136.56 |
| May 29, 2024 | 136.48 |
| May 28, 2024 | 136.31 |
| May 24, 2024 | 136.13 |
| May 23, 2024 | 135.94 |
| May 22, 2024 | 135.74 |
| May 21, 2024 | 135.52 |
| May 20, 2024 | 135.30 |
| May 17, 2024 | 135.08 |
| May 16, 2024 | 134.88 |
| May 15, 2024 | 134.71 |
| May 14, 2024 | 134.54 |
| May 13, 2024 | 134.38 |
| May 10, 2024 | 134.21 |
| May 9, 2024 | 134.06 |
| May 8, 2024 | 133.92 |
| May 7, 2024 | 133.78 |
| May 6, 2024 | 133.65 |
| May 3, 2024 | 133.50 |
| May 2, 2024 | 133.39 |
| May 1, 2024 | 133.29 |
| Apr 30, 2024 | 133.19 |
| Apr 29, 2024 | 133.08 |
| Apr 26, 2024 | 132.94 |
| Apr 25, 2024 | 132.77 |
| Apr 24, 2024 | 132.62 |
| Apr 23, 2024 | 132.44 |
| Apr 22, 2024 | 132.25 |
| Apr 19, 2024 | 132.09 |
| Apr 18, 2024 | 131.94 |
| Apr 17, 2024 | 131.77 |
| Apr 16, 2024 | 131.59 |
| Apr 15, 2024 | 131.40 |
| Apr 12, 2024 | 131.21 |
| Apr 11, 2024 | 130.98 |
| Apr 10, 2024 | 130.75 |
| Apr 9, 2024 | 130.52 |
| Apr 8, 2024 | 130.29 |
| Apr 5, 2024 | 130.05 |
| Apr 4, 2024 | 129.83 |
| Apr 3, 2024 | 129.63 |
| Apr 2, 2024 | 129.45 |
| Apr 1, 2024 | 129.26 |
| Mar 28, 2024 | 129.05 |
| Mar 27, 2024 | 128.83 |
| Mar 26, 2024 | 128.61 |
| Mar 25, 2024 | 128.36 |
| Mar 22, 2024 | 128.12 |
| Mar 21, 2024 | 127.90 |
| Mar 20, 2024 | 127.68 |
| Mar 19, 2024 | 127.46 |
| Mar 18, 2024 | 127.25 |
| Mar 15, 2024 | 127.04 |
| Mar 14, 2024 | 126.84 |
| Mar 13, 2024 | 126.60 |
| Mar 12, 2024 | 126.36 |
| Mar 11, 2024 | 126.07 |
| Mar 8, 2024 | 125.81 |
| Mar 7, 2024 | 125.57 |
| Mar 6, 2024 | 125.31 |
| Mar 5, 2024 | 125.08 |
| Mar 4, 2024 | 124.83 |
| Mar 1, 2024 | 124.52 |
| Feb 29, 2024 | 124.21 |
| Feb 28, 2024 | 123.89 |
| Feb 27, 2024 | 123.59 |
| Feb 26, 2024 | 123.27 |
| Feb 23, 2024 | 122.94 |
| Feb 22, 2024 | 122.60 |
| Feb 21, 2024 | 122.27 |
| Feb 20, 2024 | 121.95 |
| Feb 16, 2024 | 121.64 |
| Feb 15, 2024 | 121.32 |
| Feb 14, 2024 | 120.99 |
| Feb 13, 2024 | 120.65 |
| Feb 12, 2024 | 120.33 |
| Feb 9, 2024 | 120.00 |
| Feb 8, 2024 | 119.63 |
| Feb 7, 2024 | 119.30 |
| Feb 6, 2024 | 118.99 |
| Feb 5, 2024 | 118.68 |
| Feb 2, 2024 | 118.37 |
| Feb 1, 2024 | 118.06 |
| Jan 31, 2024 | 117.76 |
| Jan 30, 2024 | 117.46 |
| Jan 29, 2024 | 117.16 |
| Jan 26, 2024 | 116.84 |
| Jan 25, 2024 | 116.54 |
| Jan 24, 2024 | 116.25 |
| Jan 23, 2024 | 115.96 |
| Jan 22, 2024 | 115.67 |
| Jan 19, 2024 | 115.39 |
| Jan 18, 2024 | 115.11 |
| Jan 17, 2024 | 114.83 |
| Jan 16, 2024 | 114.54 |
| Jan 12, 2024 | 114.25 |
| Jan 11, 2024 | 113.95 |
| Jan 10, 2024 | 113.66 |
| Jan 9, 2024 | 113.38 |
| Jan 8, 2024 | 113.12 |
| Jan 5, 2024 | 112.85 |
| Jan 4, 2024 | 112.62 |
| Jan 3, 2024 | 112.39 |
| Jan 2, 2024 | 112.15 |
| Dec 29, 2023 | 111.91 |
| Dec 28, 2023 | 111.62 |
| Dec 27, 2023 | 111.35 |
| Dec 26, 2023 | 111.06 |
| Dec 22, 2023 | 110.77 |
| Dec 21, 2023 | 110.50 |
| Dec 20, 2023 | 110.25 |
| Dec 19, 2023 | 110.00 |
| Dec 18, 2023 | 109.74 |
| Dec 15, 2023 | 109.48 |
| Dec 14, 2023 | 109.21 |
| Dec 13, 2023 | 108.96 |
| Dec 12, 2023 | 108.68 |
| Dec 11, 2023 | 108.39 |
| Dec 8, 2023 | 108.11 |
| Dec 7, 2023 | 107.86 |
| Dec 6, 2023 | 107.61 |
| Dec 5, 2023 | 107.35 |
| Dec 4, 2023 | 107.10 |
| Dec 1, 2023 | 106.87 |
| Nov 30, 2023 | 106.64 |
| Nov 29, 2023 | 106.42 |
| Nov 28, 2023 | 106.20 |
| Nov 27, 2023 | 105.99 |
| Nov 24, 2023 | 105.79 |
| Nov 22, 2023 | 105.58 |
| Nov 21, 2023 | 105.37 |
| Nov 20, 2023 | 105.16 |
| Nov 17, 2023 | 104.96 |
| Nov 16, 2023 | 104.80 |
| Nov 15, 2023 | 104.62 |
| Nov 14, 2023 | 104.42 |
| Nov 13, 2023 | 104.21 |
| Nov 10, 2023 | 104.03 |
| Nov 9, 2023 | 103.86 |
| Nov 8, 2023 | 103.69 |
| Nov 7, 2023 | 103.51 |
| Nov 6, 2023 | 103.34 |
| Nov 3, 2023 | 103.17 |
| Nov 2, 2023 | 102.99 |
| Nov 1, 2023 | 102.81 |
| Oct 31, 2023 | 102.63 |
| Oct 30, 2023 | 102.47 |
| Oct 27, 2023 | 102.31 |
| Oct 26, 2023 | 102.15 |
| Oct 25, 2023 | 101.98 |
| Oct 24, 2023 | 101.83 |
| Oct 23, 2023 | 101.64 |
| Oct 20, 2023 | 101.47 |
| Oct 19, 2023 | 101.32 |
| Oct 18, 2023 | 101.14 |
| Oct 17, 2023 | 100.98 |
| Oct 16, 2023 | 100.80 |
| Oct 13, 2023 | 100.63 |
| Oct 12, 2023 | 100.46 |
| Oct 11, 2023 | 100.28 |
| Oct 10, 2023 | 100.10 |
| Oct 9, 2023 | 99.93 |
| Oct 6, 2023 | 99.76 |
| Oct 5, 2023 | 99.58 |
| Oct 4, 2023 | 99.42 |
| Oct 3, 2023 | 99.28 |
| Oct 2, 2023 | 99.15 |
| Sep 29, 2023 | 99.02 |
| Sep 28, 2023 | 98.86 |
| Sep 27, 2023 | 98.70 |
| Sep 26, 2023 | 98.55 |
| Sep 25, 2023 | 98.39 |
| Sep 22, 2023 | 98.22 |
| Sep 21, 2023 | 98.06 |
| Sep 20, 2023 | 97.92 |
| Sep 19, 2023 | 97.78 |
| Sep 18, 2023 | 97.62 |
| Sep 15, 2023 | 97.44 |
| Sep 14, 2023 | 97.26 |
| Sep 13, 2023 | 97.08 |
| Sep 12, 2023 | 96.90 |
| Sep 11, 2023 | 96.71 |
| Sep 8, 2023 | 96.49 |
| Sep 7, 2023 | 96.29 |
| Sep 6, 2023 | 96.09 |
| Sep 5, 2023 | 95.90 |
| Sep 1, 2023 | 95.73 |
| Aug 31, 2023 | 95.54 |
| Aug 30, 2023 | 95.36 |
| Aug 29, 2023 | 95.17 |
| Aug 28, 2023 | 94.96 |
| Aug 25, 2023 | 94.76 |
| Aug 24, 2023 | 94.56 |
| Aug 23, 2023 | 94.37 |
| Aug 22, 2023 | 94.19 |
| Aug 21, 2023 | 94.02 |
| Aug 18, 2023 | 93.88 |
| Aug 17, 2023 | 93.76 |
| Aug 16, 2023 | 93.64 |
| Aug 15, 2023 | 93.50 |
| Aug 14, 2023 | 93.31 |
| Aug 11, 2023 | 93.12 |
| Aug 10, 2023 | 92.93 |
| Aug 9, 2023 | 92.74 |
| Aug 8, 2023 | 92.54 |
| Aug 7, 2023 | 92.35 |
| Aug 4, 2023 | 92.15 |
| Aug 3, 2023 | 91.94 |
| Aug 2, 2023 | 91.73 |
| Aug 1, 2023 | 91.52 |
| Jul 31, 2023 | 91.30 |
| Jul 28, 2023 | 91.09 |
| Jul 27, 2023 | 90.90 |
| Jul 26, 2023 | 90.75 |
| Jul 25, 2023 | 90.59 |
| Jul 24, 2023 | 90.42 |
| Jul 21, 2023 | 90.26 |
| Jul 20, 2023 | 90.07 |
| Jul 19, 2023 | 89.87 |
| Jul 18, 2023 | 89.65 |
| Jul 17, 2023 | 89.44 |
| Jul 14, 2023 | 89.23 |
| Jul 13, 2023 | 89.02 |
| Jul 12, 2023 | 88.82 |
| Jul 11, 2023 | 88.64 |
| Jul 10, 2023 | 88.48 |
| Jul 7, 2023 | 88.33 |
| Jul 6, 2023 | 88.20 |
| Jul 5, 2023 | 88.07 |
| Jul 3, 2023 | 87.94 |
| Jun 30, 2023 | 87.83 |
| Jun 29, 2023 | 87.72 |
| Jun 28, 2023 | 87.65 |
| Jun 27, 2023 | 87.57 |
| Jun 26, 2023 | 87.48 |
| Jun 23, 2023 | 87.39 |
| Jun 22, 2023 | 87.28 |
| Jun 21, 2023 | 87.16 |
| Jun 20, 2023 | 87.05 |
| Jun 16, 2023 | 86.92 |
| Jun 15, 2023 | 86.79 |
| Jun 14, 2023 | 86.65 |
| Jun 13, 2023 | 86.53 |
| Jun 12, 2023 | 86.44 |
| Jun 9, 2023 | 86.35 |
| Jun 8, 2023 | 86.28 |
| Jun 7, 2023 | 86.20 |
| Jun 6, 2023 | 86.15 |
| Jun 5, 2023 | 86.09 |
| Jun 2, 2023 | 86.02 |
| Jun 1, 2023 | 85.97 |
| May 31, 2023 | 85.93 |
| May 30, 2023 | 85.89 |
| May 26, 2023 | 85.84 |
| May 25, 2023 | 85.82 |
| May 24, 2023 | 85.77 |
| May 23, 2023 | 85.77 |
| May 22, 2023 | 85.76 |
| May 19, 2023 | 85.74 |
| May 18, 2023 | 85.70 |
| May 17, 2023 | 85.65 |
| May 16, 2023 | 85.61 |
| May 15, 2023 | 85.59 |
| May 12, 2023 | 85.56 |
| May 11, 2023 | 85.55 |
| May 10, 2023 | 85.53 |
| May 9, 2023 | 85.51 |
| May 8, 2023 | 85.52 |
| May 5, 2023 | 85.54 |
| May 4, 2023 | 85.56 |
| May 3, 2023 | 85.57 |
| May 2, 2023 | 85.55 |
| May 1, 2023 | 85.55 |
| Apr 28, 2023 | 85.52 |
| Apr 27, 2023 | 85.48 |
| Apr 26, 2023 | 85.45 |
| Apr 25, 2023 | 85.49 |
| Apr 24, 2023 | 85.54 |
| Apr 21, 2023 | 85.57 |
| Apr 20, 2023 | 85.59 |
| Apr 19, 2023 | 85.61 |
| Apr 18, 2023 | 85.62 |
| Apr 17, 2023 | 85.62 |
| Apr 14, 2023 | 85.63 |
| Apr 13, 2023 | 85.64 |
| Apr 12, 2023 | 85.65 |
| Apr 11, 2023 | 85.69 |
| Apr 10, 2023 | 85.70 |
| Apr 6, 2023 | 85.69 |
| Apr 5, 2023 | 85.67 |
| Apr 4, 2023 | 85.65 |
| Apr 3, 2023 | 85.60 |
| Mar 31, 2023 | 85.60 |
| Mar 30, 2023 | 85.58 |
| Mar 29, 2023 | 85.58 |
| Mar 28, 2023 | 85.62 |
| Mar 27, 2023 | 85.68 |
| Mar 24, 2023 | 85.75 |
| Mar 23, 2023 | 85.83 |
| Mar 22, 2023 | 85.88 |
| Mar 21, 2023 | 85.94 |
| Mar 20, 2023 | 86.00 |
| Mar 17, 2023 | 86.04 |
| Mar 16, 2023 | 86.06 |
| Mar 15, 2023 | 86.10 |
| Mar 14, 2023 | 86.13 |
| Mar 13, 2023 | 86.16 |
| Mar 10, 2023 | 86.16 |
| Mar 9, 2023 | 86.18 |
| Mar 8, 2023 | 86.18 |
| Mar 7, 2023 | 86.16 |
| Mar 6, 2023 | 86.13 |
| Mar 3, 2023 | 86.12 |
| Mar 2, 2023 | 86.11 |
| Mar 1, 2023 | 86.12 |
| Feb 28, 2023 | 86.13 |
| Feb 27, 2023 | 86.11 |
| Feb 24, 2023 | 86.12 |
| Feb 23, 2023 | 86.12 |
| Feb 22, 2023 | 86.13 |
| Feb 21, 2023 | 86.16 |
| Feb 17, 2023 | 86.23 |
| Feb 16, 2023 | 86.27 |
| Feb 15, 2023 | 86.30 |
| Feb 14, 2023 | 86.32 |
| Feb 13, 2023 | 86.36 |
| Feb 10, 2023 | 86.37 |
| Feb 9, 2023 | 86.36 |
| Feb 8, 2023 | 86.37 |
| Feb 7, 2023 | 86.38 |
| Feb 6, 2023 | 86.41 |
| Feb 3, 2023 | 86.46 |
| Feb 2, 2023 | 86.50 |
| Feb 1, 2023 | 86.51 |
| Jan 31, 2023 | 86.54 |
| Jan 30, 2023 | 86.61 |
| Jan 27, 2023 | 86.68 |
| Jan 26, 2023 | 86.73 |
| Jan 25, 2023 | 86.78 |
| Jan 24, 2023 | 86.86 |
| Jan 23, 2023 | 86.95 |
| Jan 20, 2023 | 87.06 |
| Jan 19, 2023 | 87.19 |
| Jan 18, 2023 | 87.31 |
| Jan 17, 2023 | 87.45 |
| Jan 13, 2023 | 87.61 |
| Jan 12, 2023 | 87.79 |
| Jan 11, 2023 | 87.96 |
| Jan 10, 2023 | 88.13 |
| Jan 9, 2023 | 88.33 |
| Jan 6, 2023 | 88.52 |
| Jan 5, 2023 | 88.74 |
| Jan 4, 2023 | 88.95 |
| Jan 3, 2023 | 89.13 |
| Dec 30, 2022 | 89.31 |
| Dec 29, 2022 | 89.47 |
| Dec 28, 2022 | 89.60 |
| Dec 27, 2022 | 89.72 |
| Dec 23, 2022 | 89.85 |
| Dec 22, 2022 | 90.00 |
| Dec 21, 2022 | 90.18 |
| Dec 20, 2022 | 90.30 |
| Dec 19, 2022 | 90.44 |
| Dec 16, 2022 | 90.60 |
| Dec 15, 2022 | 90.77 |
| Dec 14, 2022 | 90.96 |
| Dec 13, 2022 | 91.11 |
| Dec 12, 2022 | 91.27 |
| Dec 9, 2022 | 91.45 |
| Dec 8, 2022 | 91.63 |
| Dec 7, 2022 | 91.76 |
| Dec 6, 2022 | 91.92 |
| Dec 5, 2022 | 92.09 |
| Dec 2, 2022 | 92.26 |
| Dec 1, 2022 | 92.44 |
| Nov 30, 2022 | 92.61 |
| Nov 29, 2022 | 92.77 |
| Nov 28, 2022 | 92.96 |
| Nov 25, 2022 | 93.17 |
| Nov 23, 2022 | 93.37 |
| Nov 22, 2022 | 93.55 |
| Nov 21, 2022 | 93.73 |
| Nov 18, 2022 | 93.92 |
| Nov 17, 2022 | 94.08 |
| Nov 16, 2022 | 94.26 |
| Nov 15, 2022 | 94.43 |
| Nov 14, 2022 | 94.60 |
| Nov 11, 2022 | 94.76 |
| Nov 10, 2022 | 94.88 |
| Nov 9, 2022 | 94.96 |
| Nov 8, 2022 | 95.09 |
| Nov 7, 2022 | 95.25 |
| Nov 4, 2022 | 95.39 |
| Nov 3, 2022 | 95.55 |
| Nov 2, 2022 | 95.68 |
| Nov 1, 2022 | 95.81 |
| Oct 31, 2022 | 95.92 |
| Oct 28, 2022 | 96.02 |
| Oct 27, 2022 | 96.18 |
| Oct 26, 2022 | 96.34 |
| Oct 25, 2022 | 96.55 |
| Oct 24, 2022 | 96.74 |
| Oct 21, 2022 | 96.94 |
| Oct 20, 2022 | 97.15 |
| Oct 19, 2022 | 97.40 |
| Oct 18, 2022 | 97.68 |
| Oct 17, 2022 | 97.97 |
| Oct 14, 2022 | 98.28 |
| Oct 13, 2022 | 98.59 |
| Oct 12, 2022 | 98.88 |
| Oct 11, 2022 | 99.17 |
| Oct 10, 2022 | 99.45 |
| Oct 7, 2022 | 99.71 |
| Oct 6, 2022 | 99.94 |
| Oct 5, 2022 | 100.13 |
| Oct 4, 2022 | 100.33 |
| Oct 3, 2022 | 100.52 |
| Sep 30, 2022 | 100.78 |
| Sep 29, 2022 | 101.03 |
| Sep 28, 2022 | 101.30 |
| Sep 27, 2022 | 101.55 |
| Sep 26, 2022 | 101.82 |
| Sep 23, 2022 | 102.11 |
| Sep 22, 2022 | 102.40 |
| Sep 21, 2022 | 102.63 |
| Sep 20, 2022 | 102.84 |
| Sep 19, 2022 | 103.05 |
| Sep 16, 2022 | 103.23 |
| Sep 15, 2022 | 103.45 |
| Sep 14, 2022 | 103.69 |
| Sep 13, 2022 | 103.88 |
| Sep 12, 2022 | 104.08 |
| Sep 9, 2022 | 104.24 |
| Sep 8, 2022 | 104.42 |
| Sep 7, 2022 | 104.65 |
| Sep 6, 2022 | 104.88 |
| Sep 2, 2022 | 105.13 |
| Sep 1, 2022 | 105.39 |
| Aug 31, 2022 | 105.64 |
| Aug 30, 2022 | 105.90 |
| Aug 29, 2022 | 106.14 |
| Aug 26, 2022 | 106.38 |
| Aug 25, 2022 | 106.63 |
| Aug 24, 2022 | 106.85 |
| Aug 23, 2022 | 107.09 |
| Aug 22, 2022 | 107.33 |
| Aug 19, 2022 | 107.56 |
| Aug 18, 2022 | 107.77 |
| Aug 17, 2022 | 107.96 |
| Aug 16, 2022 | 108.17 |
| Aug 15, 2022 | 108.36 |
| Aug 12, 2022 | 108.52 |
| Aug 11, 2022 | 108.69 |
| Aug 10, 2022 | 108.88 |
| Aug 9, 2022 | 109.05 |
| Aug 8, 2022 | 109.25 |
| Aug 5, 2022 | 109.43 |
| Aug 4, 2022 | 109.62 |
| Aug 3, 2022 | 109.79 |
| Aug 2, 2022 | 109.98 |
| Aug 1, 2022 | 110.18 |
| Jul 29, 2022 | 110.37 |
| Jul 28, 2022 | 110.55 |
| Jul 27, 2022 | 110.73 |
| Jul 26, 2022 | 110.90 |
| Jul 25, 2022 | 111.11 |
| Jul 22, 2022 | 111.30 |
| Jul 21, 2022 | 111.49 |
| Jul 20, 2022 | 111.65 |
| Jul 19, 2022 | 111.82 |
| Jul 18, 2022 | 112.01 |
| Jul 15, 2022 | 112.20 |
| Jul 14, 2022 | 112.38 |
| Jul 13, 2022 | 112.61 |
| Jul 12, 2022 | 112.85 |
| Jul 11, 2022 | 113.09 |
| Jul 8, 2022 | 113.26 |
| Jul 7, 2022 | 113.42 |
| Jul 6, 2022 | 113.57 |
| Jul 5, 2022 | 113.73 |
| Jul 1, 2022 | 113.89 |
| Jun 30, 2022 | 114.06 |
| Jun 29, 2022 | 114.23 |
| Jun 28, 2022 | 114.39 |
| Jun 27, 2022 | 114.56 |
| Jun 24, 2022 | 114.72 |
| Jun 23, 2022 | 114.87 |
| Jun 22, 2022 | 115.04 |
| Jun 21, 2022 | 115.26 |
| Jun 17, 2022 | 115.47 |
| Jun 16, 2022 | 115.67 |
| Jun 15, 2022 | 115.89 |
| Jun 14, 2022 | 116.06 |
| Jun 13, 2022 | 116.25 |
| Jun 10, 2022 | 116.44 |
| Jun 9, 2022 | 116.58 |
| Jun 8, 2022 | 116.71 |
| Jun 7, 2022 | 116.83 |
| Jun 6, 2022 | 116.92 |
| Jun 3, 2022 | 117.02 |
| Jun 2, 2022 | 117.11 |
| Jun 1, 2022 | 117.18 |
| May 31, 2022 | 117.29 |
| May 27, 2022 | 117.41 |
| May 26, 2022 | 117.51 |
| May 25, 2022 | 117.63 |
| May 24, 2022 | 117.75 |
| May 23, 2022 | 117.92 |
| May 20, 2022 | 118.08 |
| May 19, 2022 | 118.24 |
| May 18, 2022 | 118.41 |
| May 17, 2022 | 118.58 |
| May 16, 2022 | 118.73 |
| May 13, 2022 | 118.89 |
| May 12, 2022 | 119.02 |
| May 11, 2022 | 119.17 |
| May 10, 2022 | 119.34 |
| May 9, 2022 | 119.49 |
| May 6, 2022 | 119.65 |
| May 5, 2022 | 119.77 |
| May 4, 2022 | 119.87 |
| May 3, 2022 | 119.93 |
| May 2, 2022 | 120.01 |
| Apr 29, 2022 | 120.08 |
| Apr 28, 2022 | 120.16 |
| Apr 27, 2022 | 120.22 |
| Apr 26, 2022 | 120.31 |
| Apr 25, 2022 | 120.41 |
| Apr 22, 2022 | 120.51 |
| Apr 21, 2022 | 120.60 |
| Apr 20, 2022 | 120.67 |
| Apr 19, 2022 | 120.72 |
| Apr 18, 2022 | 120.76 |
| Apr 14, 2022 | 120.81 |
| Apr 13, 2022 | 120.85 |
| Apr 12, 2022 | 120.88 |
| Apr 11, 2022 | 120.92 |
| Apr 8, 2022 | 120.96 |
| Apr 7, 2022 | 120.99 |
| Apr 6, 2022 | 121.01 |
| Apr 5, 2022 | 121.03 |
| Apr 4, 2022 | 121.01 |
| Apr 1, 2022 | 120.97 |
| Mar 31, 2022 | 120.95 |
| Mar 30, 2022 | 120.91 |
| Mar 29, 2022 | 120.84 |
| Mar 28, 2022 | 120.75 |
| Mar 25, 2022 | 120.67 |
| Mar 24, 2022 | 120.59 |
| Mar 23, 2022 | 120.48 |
| Mar 22, 2022 | 120.37 |
| Mar 21, 2022 | 120.24 |
| Mar 18, 2022 | 120.13 |
| Mar 17, 2022 | 120.01 |
| Mar 16, 2022 | 119.91 |
| Mar 15, 2022 | 119.83 |
| Mar 14, 2022 | 119.79 |
| Mar 11, 2022 | 119.78 |
| Mar 10, 2022 | 119.75 |
| Mar 9, 2022 | 119.70 |
| Mar 8, 2022 | 119.61 |
| Mar 7, 2022 | 119.56 |
| Mar 4, 2022 | 119.52 |
| Mar 3, 2022 | 119.43 |
| Mar 2, 2022 | 119.32 |
| Mar 1, 2022 | 119.19 |
| Feb 28, 2022 | 119.08 |
| Feb 25, 2022 | 118.95 |
| Feb 24, 2022 | 118.84 |
| Feb 23, 2022 | 118.75 |
| Feb 22, 2022 | 118.69 |
| Feb 18, 2022 | 118.62 |
| Feb 17, 2022 | 118.55 |
| Feb 16, 2022 | 118.47 |
| Feb 15, 2022 | 118.36 |
| Feb 14, 2022 | 118.26 |
| Feb 11, 2022 | 118.18 |
| Feb 10, 2022 | 118.11 |
| Feb 9, 2022 | 118.05 |
| Feb 8, 2022 | 118.00 |
| Feb 7, 2022 | 117.97 |
| Feb 4, 2022 | 117.95 |
| Feb 3, 2022 | 117.92 |
| Feb 2, 2022 | 117.90 |
| Feb 1, 2022 | 117.86 |
| Jan 31, 2022 | 117.83 |
| Jan 28, 2022 | 117.80 |
| Jan 27, 2022 | 117.80 |
| Jan 26, 2022 | 117.81 |
| Jan 25, 2022 | 117.88 |
| Jan 24, 2022 | 117.92 |
| Jan 21, 2022 | 117.92 |
| Jan 20, 2022 | 117.94 |
| Jan 19, 2022 | 117.94 |
| Jan 18, 2022 | 117.92 |
| Jan 14, 2022 | 117.91 |
| Jan 13, 2022 | 117.89 |
| Jan 12, 2022 | 117.87 |
| Jan 11, 2022 | 117.78 |
| Jan 10, 2022 | 117.69 |
| Jan 7, 2022 | 117.61 |
| Jan 6, 2022 | 117.52 |
| Jan 5, 2022 | 117.42 |
| Jan 4, 2022 | 117.32 |
| Jan 3, 2022 | 117.20 |
| Dec 31, 2021 | 117.04 |
| Dec 30, 2021 | 116.85 |
| Dec 29, 2021 | 116.68 |
| Dec 28, 2021 | 116.53 |
| Dec 27, 2021 | 116.37 |
| Dec 23, 2021 | 116.20 |
| Dec 22, 2021 | 116.05 |
| Dec 21, 2021 | 115.88 |
| Dec 20, 2021 | 115.74 |
| Dec 17, 2021 | 115.60 |
| Dec 16, 2021 | 115.47 |
| Dec 15, 2021 | 115.35 |
| Dec 14, 2021 | 115.22 |
| Dec 13, 2021 | 115.14 |
| Dec 10, 2021 | 115.04 |
| Dec 9, 2021 | 114.93 |
| Dec 8, 2021 | 114.82 |
| Dec 7, 2021 | 114.70 |
| Dec 6, 2021 | 114.59 |
| Dec 3, 2021 | 114.53 |
| Dec 2, 2021 | 114.48 |
| Dec 1, 2021 | 114.44 |
| Nov 30, 2021 | 114.42 |
| Nov 29, 2021 | 114.36 |
| Nov 26, 2021 | 114.27 |
| Nov 24, 2021 | 114.22 |
| Nov 23, 2021 | 114.16 |
| Nov 22, 2021 | 114.10 |
| Nov 19, 2021 | 114.04 |
| Nov 18, 2021 | 113.95 |
| Nov 17, 2021 | 113.86 |
| Nov 16, 2021 | 113.75 |
| Nov 15, 2021 | 113.64 |
| Nov 12, 2021 | 113.52 |
| Nov 11, 2021 | 113.37 |
| Nov 10, 2021 | 113.25 |
| Nov 9, 2021 | 113.09 |
| Nov 8, 2021 | 112.93 |
| Nov 5, 2021 | 112.78 |
| Nov 4, 2021 | 112.63 |
| Nov 3, 2021 | 112.47 |
| Nov 2, 2021 | 112.33 |
| Nov 1, 2021 | 112.16 |
| Oct 29, 2021 | 111.99 |
| Oct 28, 2021 | 111.81 |
| Oct 27, 2021 | 111.64 |
| Oct 26, 2021 | 111.49 |
| Oct 25, 2021 | 111.34 |
| Oct 22, 2021 | 111.18 |
| Oct 21, 2021 | 111.00 |
| Oct 20, 2021 | 110.82 |
| Oct 19, 2021 | 110.67 |
| Oct 18, 2021 | 110.52 |
| Oct 15, 2021 | 110.40 |
| Oct 14, 2021 | 110.29 |
| Oct 13, 2021 | 110.18 |
| Oct 12, 2021 | 110.09 |
| Oct 11, 2021 | 110.01 |
| Oct 8, 2021 | 109.94 |
| Oct 7, 2021 | 109.89 |
| Oct 6, 2021 | 109.80 |
| Oct 5, 2021 | 109.74 |
| Oct 4, 2021 | 109.66 |
| Oct 1, 2021 | 109.59 |
| Sep 30, 2021 | 109.48 |
| Sep 29, 2021 | 109.39 |
| Sep 28, 2021 | 109.31 |
| Sep 27, 2021 | 109.24 |
| Sep 24, 2021 | 109.11 |
| Sep 23, 2021 | 108.99 |
| Sep 22, 2021 | 108.86 |
| Sep 21, 2021 | 108.72 |
| Sep 20, 2021 | 108.59 |
| Sep 17, 2021 | 108.47 |
| Sep 16, 2021 | 108.36 |
| Sep 15, 2021 | 108.24 |
| Sep 14, 2021 | 108.11 |
| Sep 13, 2021 | 107.99 |
| Sep 10, 2021 | 107.86 |
| Sep 9, 2021 | 107.74 |
| Sep 8, 2021 | 107.60 |
| Sep 7, 2021 | 107.46 |
| Sep 3, 2021 | 107.31 |
| Sep 2, 2021 | 107.15 |
| Sep 1, 2021 | 106.99 |
| Aug 31, 2021 | 106.84 |
| Aug 30, 2021 | 106.71 |
| Aug 27, 2021 | 106.57 |
| Aug 26, 2021 | 106.42 |
| Aug 25, 2021 | 106.30 |
| Aug 24, 2021 | 106.21 |
| Aug 23, 2021 | 106.12 |
| Aug 20, 2021 | 106.02 |
| Aug 19, 2021 | 105.90 |
| Aug 18, 2021 | 105.78 |
| Aug 17, 2021 | 105.70 |
| Aug 16, 2021 | 105.63 |
| Aug 13, 2021 | 105.53 |
| Aug 12, 2021 | 105.44 |
| Aug 11, 2021 | 105.36 |
| Aug 10, 2021 | 105.31 |
| Aug 9, 2021 | 105.24 |
| Aug 6, 2021 | 105.16 |
| Aug 5, 2021 | 105.09 |
| Aug 4, 2021 | 105.02 |
| Aug 3, 2021 | 104.95 |
| Aug 2, 2021 | 104.88 |
| Jul 30, 2021 | 104.81 |
| Jul 29, 2021 | 104.75 |
| Jul 28, 2021 | 104.67 |
| Jul 27, 2021 | 104.59 |
| Jul 26, 2021 | 104.51 |
| Jul 23, 2021 | 104.42 |
| Jul 22, 2021 | 104.33 |
| Jul 21, 2021 | 104.25 |
| Jul 20, 2021 | 104.18 |
| Jul 19, 2021 | 104.11 |
| Jul 16, 2021 | 104.04 |
| Jul 15, 2021 | 103.97 |
| Jul 14, 2021 | 103.89 |
| Jul 13, 2021 | 103.81 |
| Jul 12, 2021 | 103.71 |
| Jul 9, 2021 | 103.61 |
| Jul 8, 2021 | 103.51 |
| Jul 7, 2021 | 103.42 |
| Jul 6, 2021 | 103.31 |
| Jul 2, 2021 | 103.20 |
| Jul 1, 2021 | 103.11 |
| Jun 30, 2021 | 103.04 |
| Jun 29, 2021 | 102.94 |
| Jun 28, 2021 | 102.83 |
| Jun 25, 2021 | 102.73 |
| Jun 24, 2021 | 102.65 |
| Jun 23, 2021 | 102.54 |
| Jun 22, 2021 | 102.44 |
| Jun 21, 2021 | 102.36 |
| Jun 18, 2021 | 102.32 |
| Jun 17, 2021 | 102.29 |
| Jun 16, 2021 | 102.24 |
| Jun 15, 2021 | 102.22 |
| Jun 14, 2021 | 102.19 |
| Jun 11, 2021 | 102.17 |
| Jun 10, 2021 | 102.13 |
| Jun 9, 2021 | 102.09 |
| Jun 8, 2021 | 102.07 |
| Jun 7, 2021 | 102.07 |
| Jun 4, 2021 | 102.04 |
| Jun 3, 2021 | 102.02 |
| Jun 2, 2021 | 102.00 |
| Jun 1, 2021 | 101.97 |
| May 28, 2021 | 101.94 |
| May 27, 2021 | 101.90 |
| May 26, 2021 | 101.84 |
| May 25, 2021 | 101.79 |
| May 24, 2021 | 101.74 |
| May 21, 2021 | 101.70 |
| May 20, 2021 | 101.66 |
| May 19, 2021 | 101.63 |
| May 18, 2021 | 101.61 |
| May 17, 2021 | 101.59 |
| May 14, 2021 | 101.57 |
| May 13, 2021 | 101.55 |
| May 12, 2021 | 101.53 |
| May 11, 2021 | 101.50 |
| May 10, 2021 | 101.45 |
| May 7, 2021 | 101.41 |
| May 6, 2021 | 101.37 |
| May 5, 2021 | 101.32 |
| May 4, 2021 | 101.29 |
| May 3, 2021 | 101.23 |
| Apr 30, 2021 | 101.15 |
| Apr 29, 2021 | 101.07 |
| Apr 28, 2021 | 100.98 |
| Apr 27, 2021 | 100.82 |
| Apr 26, 2021 | 100.68 |
| Apr 23, 2021 | 100.55 |
| Apr 22, 2021 | 100.42 |
| Apr 21, 2021 | 100.29 |
| Apr 20, 2021 | 100.16 |
| Apr 19, 2021 | 100.03 |
| Apr 16, 2021 | 99.90 |
| Apr 15, 2021 | 99.74 |
| Apr 14, 2021 | 99.58 |
| Apr 13, 2021 | 99.43 |
| Apr 12, 2021 | 99.29 |
| Apr 9, 2021 | 99.14 |
| Apr 8, 2021 | 99.01 |
| Apr 7, 2021 | 98.89 |
| Apr 6, 2021 | 98.78 |
| Apr 5, 2021 | 98.67 |
| Apr 1, 2021 | 98.56 |
| Mar 31, 2021 | 98.45 |
| Mar 30, 2021 | 98.34 |
| Mar 29, 2021 | 98.24 |
| Mar 26, 2021 | 98.13 |
| Mar 25, 2021 | 98.04 |
| Mar 24, 2021 | 97.96 |
| Mar 23, 2021 | 97.87 |
| Mar 22, 2021 | 97.78 |
| Mar 19, 2021 | 97.68 |
| Mar 18, 2021 | 97.60 |
| Mar 17, 2021 | 97.53 |
| Mar 16, 2021 | 97.42 |
| Mar 15, 2021 | 97.31 |
| Mar 12, 2021 | 97.19 |
| Mar 11, 2021 | 97.08 |
| Mar 10, 2021 | 96.95 |
| Mar 9, 2021 | 96.87 |
| Mar 8, 2021 | 96.76 |
| Mar 5, 2021 | 96.69 |
| Mar 4, 2021 | 96.59 |
| Mar 3, 2021 | 96.47 |
| Mar 2, 2021 | 96.32 |
| Mar 1, 2021 | 96.14 |
| Feb 26, 2021 | 95.95 |
| Feb 25, 2021 | 95.78 |
| Feb 24, 2021 | 95.63 |
| Feb 23, 2021 | 95.46 |
| Feb 22, 2021 | 95.29 |
| Feb 19, 2021 | 95.10 |
| Feb 18, 2021 | 94.90 |
| Feb 17, 2021 | 94.68 |
| Feb 16, 2021 | 94.44 |
| Feb 12, 2021 | 94.21 |
| Feb 11, 2021 | 93.94 |
| Feb 10, 2021 | 93.64 |
| Feb 9, 2021 | 93.36 |
| Feb 8, 2021 | 93.08 |
| Feb 5, 2021 | 92.79 |
| Feb 4, 2021 | 92.50 |
| Feb 3, 2021 | 92.20 |
| Feb 2, 2021 | 91.93 |
| Feb 1, 2021 | 91.64 |
| Jan 29, 2021 | 91.37 |
| Jan 28, 2021 | 91.13 |
| Jan 27, 2021 | 90.88 |
| Jan 26, 2021 | 90.64 |
| Jan 25, 2021 | 90.39 |
| Jan 22, 2021 | 90.12 |
| Jan 21, 2021 | 89.85 |
| Jan 20, 2021 | 89.57 |
| Jan 19, 2021 | 89.28 |
| Jan 15, 2021 | 89.02 |
| Jan 14, 2021 | 88.78 |
| Jan 13, 2021 | 88.55 |
| Jan 12, 2021 | 88.31 |
| Jan 11, 2021 | 88.08 |
| Jan 8, 2021 | 87.85 |
| Jan 7, 2021 | 87.58 |
| Jan 6, 2021 | 87.34 |
| Jan 5, 2021 | 87.09 |
| Jan 4, 2021 | 86.81 |
| Dec 31, 2020 | 86.56 |
| Dec 30, 2020 | 86.29 |
| Dec 29, 2020 | 86.03 |
| Dec 28, 2020 | 85.75 |
| Dec 24, 2020 | 85.50 |
| Dec 23, 2020 | 85.20 |
| Dec 22, 2020 | 84.94 |
| Dec 21, 2020 | 84.70 |
| Dec 18, 2020 | 84.44 |
| Dec 17, 2020 | 84.19 |
| Dec 16, 2020 | 83.96 |
| Dec 15, 2020 | 83.76 |
| Dec 14, 2020 | 83.57 |
| Dec 11, 2020 | 83.38 |
| Dec 10, 2020 | 83.17 |
| Dec 9, 2020 | 82.95 |
| Dec 8, 2020 | 82.75 |
| Dec 7, 2020 | 82.54 |
| Dec 4, 2020 | 82.34 |
| Dec 3, 2020 | 82.16 |
| Dec 2, 2020 | 81.99 |
| Dec 1, 2020 | 81.82 |
| Nov 30, 2020 | 81.64 |
| Nov 27, 2020 | 81.46 |
| Nov 25, 2020 | 81.28 |
| Nov 24, 2020 | 81.11 |
| Nov 23, 2020 | 80.94 |
| Nov 20, 2020 | 80.76 |
| Nov 19, 2020 | 80.59 |
| Nov 18, 2020 | 80.41 |
| Nov 17, 2020 | 80.25 |
| Nov 16, 2020 | 80.08 |
| Nov 13, 2020 | 79.93 |
| Nov 12, 2020 | 79.76 |
| Nov 11, 2020 | 79.59 |
| Nov 10, 2020 | 79.40 |
| Nov 9, 2020 | 79.23 |
| Nov 6, 2020 | 79.04 |
| Nov 5, 2020 | 78.81 |
| Nov 4, 2020 | 78.59 |
| Nov 3, 2020 | 78.39 |
| Nov 2, 2020 | 78.22 |
| Oct 30, 2020 | 78.06 |
| Oct 29, 2020 | 77.87 |
| Oct 28, 2020 | 77.67 |
| Oct 27, 2020 | 77.48 |
| Oct 26, 2020 | 77.29 |
| Oct 23, 2020 | 77.08 |
| Oct 22, 2020 | 76.87 |
| Oct 21, 2020 | 76.66 |
| Oct 20, 2020 | 76.44 |
| Oct 19, 2020 | 76.22 |
| Oct 16, 2020 | 75.99 |
| Oct 15, 2020 | 75.75 |
| Oct 14, 2020 | 75.51 |
| Oct 13, 2020 | 75.28 |
| Oct 12, 2020 | 75.05 |
| Oct 9, 2020 | 74.83 |
| Oct 8, 2020 | 74.60 |
| Oct 7, 2020 | 74.39 |
| Oct 6, 2020 | 74.17 |
| Oct 5, 2020 | 73.96 |
| Oct 2, 2020 | 73.73 |
| Oct 1, 2020 | 73.52 |
| Sep 30, 2020 | 73.31 |
| Sep 29, 2020 | 73.09 |
| Sep 28, 2020 | 72.87 |
| Sep 25, 2020 | 72.65 |
| Sep 24, 2020 | 72.44 |
| Sep 23, 2020 | 72.25 |
| Sep 22, 2020 | 72.06 |
| Sep 21, 2020 | 71.86 |
| Sep 18, 2020 | 71.68 |
| Sep 17, 2020 | 71.50 |
| Sep 16, 2020 | 71.33 |
| Sep 15, 2020 | 71.15 |
| Sep 14, 2020 | 70.96 |
| Sep 11, 2020 | 70.78 |
| Sep 10, 2020 | 70.62 |
| Sep 9, 2020 | 70.44 |
| Sep 8, 2020 | 70.26 |
| Sep 4, 2020 | 70.10 |
| Sep 3, 2020 | 69.93 |
| Sep 2, 2020 | 69.73 |
| Sep 1, 2020 | 69.49 |
| Aug 31, 2020 | 69.24 |
| Aug 28, 2020 | 69.02 |
| Aug 27, 2020 | 68.78 |
| Aug 26, 2020 | 68.55 |
| Aug 25, 2020 | 68.31 |
| Aug 24, 2020 | 68.09 |
| Aug 21, 2020 | 67.89 |
| Aug 20, 2020 | 67.68 |
| Aug 19, 2020 | 67.47 |
| Aug 18, 2020 | 67.29 |
| Aug 17, 2020 | 67.10 |
| Aug 14, 2020 | 66.90 |
| Aug 13, 2020 | 66.71 |
| Aug 12, 2020 | 66.52 |
| Aug 11, 2020 | 66.33 |
| Aug 10, 2020 | 66.15 |
| Aug 7, 2020 | 65.93 |
| Aug 6, 2020 | 65.73 |
| Aug 5, 2020 | 65.54 |
| Aug 4, 2020 | 65.34 |
| Aug 3, 2020 | 65.16 |
| Jul 31, 2020 | 64.97 |
| Jul 30, 2020 | 64.81 |
| Jul 29, 2020 | 64.65 |
| Jul 28, 2020 | 64.47 |
| Jul 27, 2020 | 64.30 |
| Jul 24, 2020 | 64.13 |
| Jul 23, 2020 | 63.96 |
| Jul 22, 2020 | 63.80 |
| Jul 21, 2020 | 63.62 |
| Jul 20, 2020 | 63.44 |
| Jul 17, 2020 | 63.24 |
| Jul 16, 2020 | 63.07 |
| Jul 15, 2020 | 62.91 |
| Jul 14, 2020 | 62.74 |
| Jul 13, 2020 | 62.58 |
| Jul 10, 2020 | 62.44 |
| Jul 9, 2020 | 62.27 |
| Jul 8, 2020 | 62.11 |
| Jul 7, 2020 | 61.96 |
| Jul 6, 2020 | 61.82 |
| Jul 2, 2020 | 61.67 |
| Jul 1, 2020 | 61.52 |
| Jun 30, 2020 | 61.36 |
| Jun 29, 2020 | 61.21 |
| Jun 26, 2020 | 61.07 |
| Jun 25, 2020 | 60.92 |
| Jun 24, 2020 | 60.77 |
| Jun 23, 2020 | 60.64 |
| Jun 22, 2020 | 60.50 |
| Jun 19, 2020 | 60.37 |
| Jun 18, 2020 | 60.23 |
| Jun 17, 2020 | 60.10 |
| Jun 16, 2020 | 59.96 |
| Jun 15, 2020 | 59.82 |
| Jun 12, 2020 | 59.69 |
| Jun 11, 2020 | 59.57 |
| Jun 10, 2020 | 59.46 |
| Jun 9, 2020 | 59.33 |
| Jun 8, 2020 | 59.20 |
| Jun 5, 2020 | 59.08 |
| Jun 4, 2020 | 58.95 |
| Jun 3, 2020 | 58.82 |
| Jun 2, 2020 | 58.69 |
| Jun 1, 2020 | 58.55 |
| May 29, 2020 | 58.42 |
| May 28, 2020 | 58.30 |
| May 27, 2020 | 58.18 |
| May 26, 2020 | 58.07 |
| May 22, 2020 | 57.95 |
| May 21, 2020 | 57.83 |
| May 20, 2020 | 57.71 |
| May 19, 2020 | 57.57 |
| May 18, 2020 | 57.46 |
| May 15, 2020 | 57.35 |
| May 14, 2020 | 57.26 |
| May 13, 2020 | 57.17 |
| May 12, 2020 | 57.10 |
| May 11, 2020 | 57.02 |
| May 8, 2020 | 56.92 |
| May 7, 2020 | 56.84 |
| May 6, 2020 | 56.75 |
| May 5, 2020 | 56.68 |
| May 4, 2020 | 56.60 |
| May 1, 2020 | 56.54 |
| Apr 30, 2020 | 56.50 |
| Apr 29, 2020 | 56.44 |
| Apr 28, 2020 | 56.42 |
| Apr 27, 2020 | 56.43 |
| Apr 24, 2020 | 56.42 |
| Apr 23, 2020 | 56.42 |
| Apr 22, 2020 | 56.42 |
| Apr 21, 2020 | 56.41 |
| Apr 20, 2020 | 56.42 |
| Apr 17, 2020 | 56.41 |
| Apr 16, 2020 | 56.40 |
| Apr 15, 2020 | 56.39 |
| Apr 14, 2020 | 56.37 |
| Apr 13, 2020 | 56.34 |
| Apr 9, 2020 | 56.33 |
| Apr 8, 2020 | 56.33 |
| Apr 7, 2020 | 56.34 |
| Apr 6, 2020 | 56.36 |
| Apr 3, 2020 | 56.38 |
| Apr 2, 2020 | 56.42 |
| Apr 1, 2020 | 56.44 |
| Mar 31, 2020 | 56.44 |
| Mar 30, 2020 | 56.43 |
| Mar 27, 2020 | 56.42 |
| Mar 26, 2020 | 56.41 |
| Mar 25, 2020 | 56.38 |
| Mar 24, 2020 | 56.39 |
| Mar 23, 2020 | 56.40 |
| Mar 20, 2020 | 56.41 |
| Mar 19, 2020 | 56.42 |
| Mar 18, 2020 | 56.40 |
| Mar 17, 2020 | 56.37 |
| Mar 16, 2020 | 56.34 |
| Mar 13, 2020 | 56.34 |
| Mar 12, 2020 | 56.32 |
| Mar 11, 2020 | 56.32 |
| Mar 10, 2020 | 56.30 |
| Mar 9, 2020 | 56.25 |
| Mar 6, 2020 | 56.23 |
| Mar 5, 2020 | 56.19 |
| Mar 4, 2020 | 56.12 |
| Mar 3, 2020 | 56.05 |
| Mar 2, 2020 | 56.00 |
| Feb 28, 2020 | 55.93 |
| Feb 27, 2020 | 55.87 |
| Feb 26, 2020 | 55.81 |
| Feb 25, 2020 | 55.75 |
| Feb 24, 2020 | 55.69 |
| Feb 21, 2020 | 55.63 |
| Feb 20, 2020 | 55.55 |
| Feb 19, 2020 | 55.46 |
| Feb 18, 2020 | 55.37 |
| Feb 14, 2020 | 55.28 |
| Feb 13, 2020 | 55.19 |
| Feb 12, 2020 | 55.11 |
| Feb 11, 2020 | 55.04 |
| Feb 10, 2020 | 54.96 |
| Feb 7, 2020 | 54.88 |
| Feb 6, 2020 | 54.78 |
| Feb 5, 2020 | 54.68 |
| Feb 4, 2020 | 54.58 |
| Feb 3, 2020 | 54.47 |
| Jan 31, 2020 | 54.36 |
| Jan 30, 2020 | 54.26 |
| Jan 29, 2020 | 54.17 |
| Jan 28, 2020 | 54.10 |
| Jan 27, 2020 | 54.03 |
| Jan 24, 2020 | 53.97 |
| Jan 23, 2020 | 53.90 |
| Jan 22, 2020 | 53.82 |
| Jan 21, 2020 | 53.75 |
| Jan 17, 2020 | 53.67 |
| Jan 16, 2020 | 53.60 |
| Jan 15, 2020 | 53.54 |
| Jan 14, 2020 | 53.48 |
| Jan 13, 2020 | 53.43 |
| Jan 10, 2020 | 53.37 |
| Jan 9, 2020 | 53.31 |
| Jan 8, 2020 | 53.25 |
| Jan 7, 2020 | 53.20 |
| Jan 6, 2020 | 53.15 |
| Jan 3, 2020 | 53.11 |
| Jan 2, 2020 | 53.06 |
| Dec 31, 2019 | 53.01 |
| Dec 30, 2019 | 52.97 |
| Dec 27, 2019 | 52.93 |
| Dec 26, 2019 | 52.88 |
| Dec 24, 2019 | 52.84 |
| Dec 23, 2019 | 52.79 |
| Dec 20, 2019 | 52.75 |
| Dec 19, 2019 | 52.70 |
| Dec 18, 2019 | 52.66 |
| Dec 17, 2019 | 52.61 |
| Dec 16, 2019 | 52.57 |
| Dec 13, 2019 | 52.53 |
| Dec 12, 2019 | 52.50 |
| Dec 11, 2019 | 52.47 |
| Dec 10, 2019 | 52.44 |
| Dec 9, 2019 | 52.41 |
| Dec 6, 2019 | 52.38 |
| Dec 5, 2019 | 52.34 |
| Dec 4, 2019 | 52.30 |
| Dec 3, 2019 | 52.26 |
| Dec 2, 2019 | 52.21 |
| Nov 29, 2019 | 52.17 |
| Nov 27, 2019 | 52.12 |
| Nov 26, 2019 | 52.07 |
| Nov 25, 2019 | 52.03 |
| Nov 22, 2019 | 51.98 |
| Nov 21, 2019 | 51.92 |
| Nov 20, 2019 | 51.87 |
| Nov 19, 2019 | 51.81 |
| Nov 18, 2019 | 51.76 |
| Nov 15, 2019 | 51.72 |
| Nov 14, 2019 | 51.69 |
| Nov 13, 2019 | 51.65 |
| Nov 12, 2019 | 51.59 |
| Nov 11, 2019 | 51.52 |
| Nov 8, 2019 | 51.46 |
| Nov 7, 2019 | 51.41 |
| Nov 6, 2019 | 51.35 |
| Nov 5, 2019 | 51.29 |
| Nov 4, 2019 | 51.24 |
| Nov 1, 2019 | 51.18 |
| Oct 31, 2019 | 51.11 |
| Oct 30, 2019 | 51.06 |
| Oct 29, 2019 | 51.00 |
| Oct 28, 2019 | 50.94 |
| Oct 25, 2019 | 50.89 |
| Oct 24, 2019 | 50.84 |
| Oct 23, 2019 | 50.79 |
| Oct 22, 2019 | 50.76 |
| Oct 21, 2019 | 50.72 |
| Oct 18, 2019 | 50.66 |
| Oct 17, 2019 | 50.58 |
| Oct 16, 2019 | 50.51 |
| Oct 15, 2019 | 50.43 |
| Oct 14, 2019 | 50.34 |
| Oct 11, 2019 | 50.24 |
| Oct 10, 2019 | 50.14 |
| Oct 9, 2019 | 50.04 |
| Oct 8, 2019 | 49.94 |
| Oct 7, 2019 | 49.85 |
| Oct 4, 2019 | 49.76 |
| Oct 3, 2019 | 49.66 |
| Oct 2, 2019 | 49.58 |
| Oct 1, 2019 | 49.51 |
| Sep 30, 2019 | 49.45 |
| Sep 27, 2019 | 49.39 |
| Sep 26, 2019 | 49.32 |
| Sep 25, 2019 | 49.25 |
| Sep 24, 2019 | 49.17 |
| Sep 23, 2019 | 49.10 |
| Sep 20, 2019 | 49.01 |
| Sep 19, 2019 | 48.93 |
| Sep 18, 2019 | 48.85 |
| Sep 17, 2019 | 48.76 |
| Sep 16, 2019 | 48.67 |
| Sep 13, 2019 | 48.58 |
| Sep 12, 2019 | 48.49 |
| Sep 11, 2019 | 48.40 |
| Sep 10, 2019 | 48.30 |
| Sep 9, 2019 | 48.21 |
| Sep 6, 2019 | 48.11 |
| Sep 5, 2019 | 48.02 |
| Sep 4, 2019 | 47.92 |
| Sep 3, 2019 | 47.82 |
| Aug 30, 2019 | 47.72 |
| Aug 29, 2019 | 47.63 |
| Aug 28, 2019 | 47.55 |
| Aug 27, 2019 | 47.47 |
| Aug 26, 2019 | 47.40 |
| Aug 23, 2019 | 47.31 |
| Aug 22, 2019 | 47.23 |
| Aug 21, 2019 | 47.14 |
| Aug 20, 2019 | 47.06 |
| Aug 19, 2019 | 46.98 |
| Aug 16, 2019 | 46.90 |
| Aug 15, 2019 | 46.80 |
| Aug 14, 2019 | 46.72 |
| Aug 13, 2019 | 46.64 |
| Aug 12, 2019 | 46.55 |
| Aug 9, 2019 | 46.47 |
| Aug 8, 2019 | 46.38 |
| Aug 7, 2019 | 46.29 |
| Aug 6, 2019 | 46.22 |
| Aug 5, 2019 | 46.15 |
| Aug 2, 2019 | 46.08 |
| Aug 1, 2019 | 46.00 |
| Jul 31, 2019 | 45.91 |
| Jul 30, 2019 | 45.81 |
| Jul 29, 2019 | 45.70 |
| Jul 26, 2019 | 45.59 |
| Jul 25, 2019 | 45.48 |
| Jul 24, 2019 | 45.38 |
| Jul 23, 2019 | 45.28 |
| Jul 22, 2019 | 45.18 |
| Jul 19, 2019 | 45.08 |
| Jul 18, 2019 | 44.98 |
| Jul 17, 2019 | 44.89 |
| Jul 16, 2019 | 44.78 |
| Jul 15, 2019 | 44.68 |
| Jul 12, 2019 | 44.58 |
| Jul 11, 2019 | 44.47 |
| Jul 10, 2019 | 44.36 |
| Jul 9, 2019 | 44.25 |
| Jul 8, 2019 | 44.14 |
| Jul 5, 2019 | 44.04 |
| Jul 3, 2019 | 43.93 |
| Jul 2, 2019 | 43.84 |
| Jul 1, 2019 | 43.76 |
| Jun 28, 2019 | 43.68 |
| Jun 27, 2019 | 43.60 |
| Jun 26, 2019 | 43.52 |
| Jun 25, 2019 | 43.45 |
| Jun 24, 2019 | 43.36 |
| Jun 21, 2019 | 43.27 |
| Jun 20, 2019 | 43.19 |
| Jun 19, 2019 | 43.09 |
| Jun 18, 2019 | 43.01 |
| Jun 17, 2019 | 42.92 |
| Jun 14, 2019 | 42.84 |
| Jun 13, 2019 | 42.77 |
| Jun 12, 2019 | 42.69 |
| Jun 11, 2019 | 42.60 |
| Jun 10, 2019 | 42.52 |
| Jun 7, 2019 | 42.42 |
| Jun 6, 2019 | 42.33 |
| Jun 5, 2019 | 42.24 |
| Jun 4, 2019 | 42.16 |
| Jun 3, 2019 | 42.09 |
| May 31, 2019 | 42.02 |
| May 30, 2019 | 41.95 |
| May 29, 2019 | 41.87 |
| May 28, 2019 | 41.80 |
| May 24, 2019 | 41.72 |
| May 23, 2019 | 41.63 |
| May 22, 2019 | 41.55 |
| May 21, 2019 | 41.46 |
| May 20, 2019 | 41.37 |
| May 17, 2019 | 41.28 |
| May 16, 2019 | 41.19 |
| May 15, 2019 | 41.09 |
| May 14, 2019 | 41.00 |
| May 13, 2019 | 40.92 |
| May 10, 2019 | 40.84 |
| May 9, 2019 | 40.75 |
| May 8, 2019 | 40.67 |
| May 7, 2019 | 40.60 |
| May 6, 2019 | 40.52 |
| May 3, 2019 | 40.44 |
| May 2, 2019 | 40.37 |
| May 1, 2019 | 40.29 |
| Apr 30, 2019 | 40.21 |
| Apr 29, 2019 | 40.14 |
| Apr 26, 2019 | 40.05 |
| Apr 25, 2019 | 39.97 |
| Apr 24, 2019 | 39.90 |
| Apr 23, 2019 | 39.83 |
| Apr 22, 2019 | 39.77 |
| Apr 18, 2019 | 39.71 |
| Apr 17, 2019 | 39.65 |
| Apr 16, 2019 | 39.58 |
| Apr 15, 2019 | 39.51 |
| Apr 12, 2019 | 39.44 |
| Apr 11, 2019 | 39.37 |
| Apr 10, 2019 | 39.29 |
| Apr 9, 2019 | 39.22 |
| Apr 8, 2019 | 39.17 |
| Apr 5, 2019 | 39.11 |
| Apr 4, 2019 | 39.06 |
| Apr 3, 2019 | 39.01 |
| Apr 2, 2019 | 38.95 |
| Apr 1, 2019 | 38.89 |
| Mar 29, 2019 | 38.82 |
| Mar 28, 2019 | 38.76 |
| Mar 27, 2019 | 38.69 |
| Mar 26, 2019 | 38.63 |
| Mar 25, 2019 | 38.56 |
| Mar 22, 2019 | 38.51 |
| Mar 21, 2019 | 38.45 |
| Mar 20, 2019 | 38.39 |
| Mar 19, 2019 | 38.32 |
| Mar 18, 2019 | 38.26 |
| Mar 15, 2019 | 38.20 |
| Mar 14, 2019 | 38.13 |
| Mar 13, 2019 | 38.07 |
| Mar 12, 2019 | 38.00 |
| Mar 11, 2019 | 37.94 |
| Mar 8, 2019 | 37.87 |
| Mar 7, 2019 | 37.80 |
| Mar 6, 2019 | 37.74 |
| Mar 5, 2019 | 37.68 |
| Mar 4, 2019 | 37.62 |
| Mar 1, 2019 | 37.55 |
| Feb 28, 2019 | 37.48 |
| Feb 27, 2019 | 37.42 |
| Feb 26, 2019 | 37.36 |
| Feb 25, 2019 | 37.31 |
| Feb 22, 2019 | 37.25 |
| Feb 21, 2019 | 37.19 |
| Feb 20, 2019 | 37.13 |
| Feb 19, 2019 | 37.07 |
| Feb 15, 2019 | 37.00 |
| Feb 14, 2019 | 36.93 |
| Feb 13, 2019 | 36.86 |
| Feb 12, 2019 | 36.79 |
| Feb 11, 2019 | 36.72 |
| Feb 8, 2019 | 36.65 |
| Feb 7, 2019 | 36.58 |
| Feb 6, 2019 | 36.52 |
| Feb 5, 2019 | 36.47 |
| Feb 4, 2019 | 36.41 |
| Feb 1, 2019 | 36.36 |
| Jan 31, 2019 | 36.31 |
| Jan 30, 2019 | 36.26 |
| Jan 29, 2019 | 36.24 |
| Jan 28, 2019 | 36.22 |
| Jan 25, 2019 | 36.20 |
| Jan 24, 2019 | 36.17 |
| Jan 23, 2019 | 36.15 |
| Jan 22, 2019 | 36.13 |
| Jan 18, 2019 | 36.11 |
| Jan 17, 2019 | 36.08 |
| Jan 16, 2019 | 36.06 |
| Jan 15, 2019 | 36.03 |
| Jan 14, 2019 | 36.01 |
| Jan 11, 2019 | 35.98 |
| Jan 10, 2019 | 35.95 |
| Jan 9, 2019 | 35.93 |
| Jan 8, 2019 | 35.91 |
| Jan 7, 2019 | 35.89 |
| Jan 4, 2019 | 35.87 |
| Jan 3, 2019 | 35.87 |
| Jan 2, 2019 | 35.87 |
| Dec 31, 2018 | 35.86 |
| Dec 28, 2018 | 35.86 |
| Dec 27, 2018 | 35.85 |
| Dec 26, 2018 | 35.85 |
| Dec 24, 2018 | 35.85 |
| Dec 21, 2018 | 35.87 |
| Dec 20, 2018 | 35.88 |
| Dec 19, 2018 | 35.88 |
| Dec 18, 2018 | 35.88 |
| Dec 17, 2018 | 35.87 |
| Dec 14, 2018 | 35.87 |
| Dec 13, 2018 | 35.84 |
| Dec 12, 2018 | 35.82 |
| Dec 11, 2018 | 35.79 |
| Dec 10, 2018 | 35.77 |
| Dec 7, 2018 | 35.75 |
| Dec 6, 2018 | 35.72 |
| Dec 4, 2018 | 35.69 |
| Dec 3, 2018 | 35.66 |
| Nov 30, 2018 | 35.63 |
| Nov 29, 2018 | 35.60 |
| Nov 28, 2018 | 35.57 |
| Nov 27, 2018 | 35.54 |
| Nov 26, 2018 | 35.52 |
| Nov 23, 2018 | 35.50 |
| Nov 21, 2018 | 35.48 |
| Nov 20, 2018 | 35.47 |
| Nov 19, 2018 | 35.46 |
| Nov 16, 2018 | 35.45 |
| Nov 15, 2018 | 35.43 |
| Nov 14, 2018 | 35.41 |
| Nov 13, 2018 | 35.39 |
| Nov 12, 2018 | 35.37 |
| Nov 9, 2018 | 35.34 |
| Nov 8, 2018 | 35.32 |
| Nov 7, 2018 | 35.28 |
| Nov 6, 2018 | 35.23 |
| Nov 5, 2018 | 35.20 |
| Nov 2, 2018 | 35.16 |
| Nov 1, 2018 | 35.12 |
| Oct 31, 2018 | 35.08 |
| Oct 30, 2018 | 35.04 |
| Oct 29, 2018 | 35.01 |
| Oct 26, 2018 | 34.99 |
| Oct 25, 2018 | 34.96 |
| Oct 24, 2018 | 34.92 |
| Oct 23, 2018 | 34.89 |
| Oct 22, 2018 | 34.84 |
| Oct 19, 2018 | 34.80 |
| Oct 18, 2018 | 34.75 |
| Oct 17, 2018 | 34.70 |
| Oct 16, 2018 | 34.64 |
| Oct 15, 2018 | 34.58 |
| Oct 12, 2018 | 34.53 |
| Oct 11, 2018 | 34.48 |
| Oct 10, 2018 | 34.43 |
| Oct 9, 2018 | 34.39 |
| Oct 8, 2018 | 34.33 |
| Oct 5, 2018 | 34.28 |
| Oct 4, 2018 | 34.23 |
| Oct 3, 2018 | 34.17 |
| Oct 2, 2018 | 34.10 |
| Oct 1, 2018 | 34.04 |
| Sep 28, 2018 | 33.96 |
| Sep 27, 2018 | 33.89 |
| Sep 26, 2018 | 33.82 |
| Sep 25, 2018 | 33.74 |
| Sep 24, 2018 | 33.67 |
| Sep 21, 2018 | 33.59 |
| Sep 20, 2018 | 33.52 |
| Sep 19, 2018 | 33.45 |
| Sep 18, 2018 | 33.38 |
| Sep 17, 2018 | 33.31 |
| Sep 14, 2018 | 33.24 |
| Sep 13, 2018 | 33.16 |
| Sep 12, 2018 | 33.09 |
| Sep 11, 2018 | 33.01 |
| Sep 10, 2018 | 32.94 |
| Sep 7, 2018 | 32.87 |
| Sep 6, 2018 | 32.80 |
| Sep 5, 2018 | 32.73 |
| Sep 4, 2018 | 32.67 |
| Aug 31, 2018 | 32.59 |
| Aug 30, 2018 | 32.52 |
| Aug 29, 2018 | 32.45 |
| Aug 28, 2018 | 32.37 |
| Aug 27, 2018 | 32.30 |
| Aug 24, 2018 | 32.24 |
| Aug 23, 2018 | 32.17 |
| Aug 22, 2018 | 32.11 |
| Aug 21, 2018 | 32.05 |
| Aug 20, 2018 | 32.00 |
| Aug 17, 2018 | 31.94 |
| Aug 16, 2018 | 31.88 |
| Aug 15, 2018 | 31.83 |
| Aug 14, 2018 | 31.77 |
| Aug 13, 2018 | 31.71 |
| Aug 10, 2018 | 31.65 |
| Aug 9, 2018 | 31.59 |
| Aug 8, 2018 | 31.53 |
| Aug 7, 2018 | 31.46 |
| Aug 6, 2018 | 31.40 |
| Aug 3, 2018 | 31.33 |
| Aug 2, 2018 | 31.28 |
| Aug 1, 2018 | 31.22 |
| Jul 31, 2018 | 31.16 |
| Jul 30, 2018 | 31.11 |
| Jul 27, 2018 | 31.05 |
| Jul 26, 2018 | 30.98 |
| Jul 25, 2018 | 30.91 |
| Jul 24, 2018 | 30.85 |
| Jul 23, 2018 | 30.79 |
| Jul 20, 2018 | 30.71 |
| Jul 19, 2018 | 30.64 |
| Jul 18, 2018 | 30.57 |
| Jul 17, 2018 | 30.49 |
| Jul 16, 2018 | 30.42 |
| Jul 13, 2018 | 30.34 |
| Jul 12, 2018 | 30.27 |
| Jul 11, 2018 | 30.18 |
| Jul 10, 2018 | 30.11 |
| Jul 9, 2018 | 30.04 |
| Jul 6, 2018 | 29.97 |
| Jul 5, 2018 | 29.91 |
| Jul 3, 2018 | 29.84 |
| Jul 2, 2018 | 29.78 |
| Jun 29, 2018 | 29.72 |
| Jun 28, 2018 | 29.66 |
| Jun 27, 2018 | 29.61 |
| Jun 26, 2018 | 29.56 |
| Jun 25, 2018 | 29.50 |
| Jun 22, 2018 | 29.45 |
| Jun 21, 2018 | 29.39 |
| Jun 20, 2018 | 29.32 |
| Jun 19, 2018 | 29.25 |
| Jun 18, 2018 | 29.19 |
| Jun 15, 2018 | 29.11 |
| Jun 14, 2018 | 29.04 |
| Jun 13, 2018 | 28.97 |
| Jun 12, 2018 | 28.90 |
| Jun 11, 2018 | 28.82 |
| Jun 8, 2018 | 28.75 |
| Jun 7, 2018 | 28.69 |
| Jun 6, 2018 | 28.62 |
| Jun 5, 2018 | 28.54 |
| Jun 4, 2018 | 28.46 |
| Jun 1, 2018 | 28.38 |
| May 31, 2018 | 28.31 |
| May 30, 2018 | 28.24 |
| May 29, 2018 | 28.17 |
| May 25, 2018 | 28.10 |
| May 24, 2018 | 28.03 |
| May 23, 2018 | 27.96 |
| May 22, 2018 | 27.89 |
| May 21, 2018 | 27.83 |
| May 18, 2018 | 27.77 |
| May 17, 2018 | 27.70 |
| May 16, 2018 | 27.64 |
| May 15, 2018 | 27.58 |
| May 14, 2018 | 27.52 |
| May 11, 2018 | 27.46 |
| May 10, 2018 | 27.39 |
| May 9, 2018 | 27.32 |
| May 8, 2018 | 27.24 |
| May 7, 2018 | 27.18 |
| May 4, 2018 | 27.11 |
| May 3, 2018 | 27.05 |
| May 2, 2018 | 26.99 |
| May 1, 2018 | 26.94 |
| Apr 30, 2018 | 26.88 |
| Apr 27, 2018 | 26.83 |
| Apr 26, 2018 | 26.77 |
| Apr 25, 2018 | 26.72 |
| Apr 24, 2018 | 26.67 |
| Apr 23, 2018 | 26.61 |
| Apr 20, 2018 | 26.55 |
| Apr 19, 2018 | 26.49 |
| Apr 18, 2018 | 26.42 |
| Apr 17, 2018 | 26.35 |
| Apr 16, 2018 | 26.28 |
| Apr 13, 2018 | 26.22 |
| Apr 12, 2018 | 26.16 |
| Apr 11, 2018 | 26.10 |
| Apr 10, 2018 | 26.04 |
| Apr 9, 2018 | 25.98 |
| Apr 6, 2018 | 25.92 |
| Apr 5, 2018 | 25.86 |
| Apr 4, 2018 | 25.80 |
| Apr 3, 2018 | 25.74 |
| Apr 2, 2018 | 25.68 |
| Mar 29, 2018 | 25.62 |
| Mar 28, 2018 | 25.56 |
| Mar 27, 2018 | 25.50 |
| Mar 26, 2018 | 25.44 |
| Mar 23, 2018 | 25.38 |
| Mar 22, 2018 | 25.32 |
| Mar 21, 2018 | 25.26 |
| Mar 20, 2018 | 25.19 |
| Mar 19, 2018 | 25.13 |
| Mar 16, 2018 | 25.07 |
| Mar 15, 2018 | 25.00 |
| Mar 14, 2018 | 24.93 |
| Mar 13, 2018 | 24.86 |
| Mar 12, 2018 | 24.79 |
| Mar 9, 2018 | 24.72 |
| Mar 8, 2018 | 24.65 |
| Mar 7, 2018 | 24.58 |
| Mar 6, 2018 | 24.51 |
| Mar 5, 2018 | 24.43 |
| Mar 2, 2018 | 24.36 |
| Mar 1, 2018 | 24.30 |
| Feb 28, 2018 | 24.24 |
| Feb 27, 2018 | 24.17 |
| Feb 26, 2018 | 24.11 |
| Feb 23, 2018 | 24.04 |
| Feb 22, 2018 | 23.98 |
| Feb 21, 2018 | 23.92 |
| Feb 20, 2018 | 23.86 |
| Feb 16, 2018 | 23.80 |
| Feb 15, 2018 | 23.74 |
| Feb 14, 2018 | 23.68 |
| Feb 13, 2018 | 23.63 |
| Feb 12, 2018 | 23.58 |
| Feb 9, 2018 | 23.52 |
| Feb 8, 2018 | 23.47 |
| Feb 7, 2018 | 23.42 |
| Feb 6, 2018 | 23.36 |
| Feb 5, 2018 | 23.29 |
| Feb 2, 2018 | 23.24 |
| Feb 1, 2018 | 23.17 |
| Jan 31, 2018 | 23.11 |
| Jan 30, 2018 | 23.05 |
| Jan 29, 2018 | 22.98 |
| Jan 26, 2018 | 22.92 |
| Jan 25, 2018 | 22.86 |
| Jan 24, 2018 | 22.80 |
| Jan 23, 2018 | 22.74 |
| Jan 22, 2018 | 22.68 |
| Jan 19, 2018 | 22.62 |
| Jan 18, 2018 | 22.56 |
| Jan 17, 2018 | 22.51 |
| Jan 16, 2018 | 22.46 |
| Jan 12, 2018 | 22.40 |
| Jan 11, 2018 | 22.35 |
| Jan 10, 2018 | 22.30 |
| Jan 9, 2018 | 22.25 |
| Jan 8, 2018 | 22.20 |
| Jan 5, 2018 | 22.15 |
| Jan 4, 2018 | 22.10 |
| Jan 3, 2018 | 22.05 |
| Jan 2, 2018 | 22.00 |
| Dec 29, 2017 | 21.96 |
| Dec 28, 2017 | 21.92 |
| Dec 27, 2017 | 21.88 |
| Dec 26, 2017 | 21.83 |
| Dec 22, 2017 | 21.79 |
| Dec 21, 2017 | 21.75 |
| Dec 20, 2017 | 21.71 |
| Dec 19, 2017 | 21.67 |
| Dec 18, 2017 | 21.63 |
| Dec 15, 2017 | 21.58 |
| Dec 14, 2017 | 21.54 |
| Dec 13, 2017 | 21.50 |
| Dec 12, 2017 | 21.46 |
| Dec 11, 2017 | 21.43 |
| Dec 8, 2017 | 21.40 |
| Dec 7, 2017 | 21.37 |
| Dec 6, 2017 | 21.34 |
| Dec 5, 2017 | 21.31 |
| Dec 4, 2017 | 21.29 |
| Dec 1, 2017 | 21.27 |
| Nov 30, 2017 | 21.24 |
| Nov 29, 2017 | 21.21 |
| Nov 28, 2017 | 21.18 |
| Nov 27, 2017 | 21.15 |
| Nov 24, 2017 | 21.11 |
| Nov 22, 2017 | 21.08 |
| Nov 21, 2017 | 21.04 |
| Nov 20, 2017 | 21.00 |
| Nov 17, 2017 | 20.96 |
| Nov 16, 2017 | 20.93 |
| Nov 15, 2017 | 20.89 |
| Nov 14, 2017 | 20.85 |
| Nov 13, 2017 | 20.82 |
| Nov 10, 2017 | 20.79 |
| Nov 9, 2017 | 20.75 |
| Nov 8, 2017 | 20.71 |
| Nov 7, 2017 | 20.67 |
| Nov 6, 2017 | 20.63 |
| Nov 3, 2017 | 20.59 |
| Nov 2, 2017 | 20.55 |
| Nov 1, 2017 | 20.51 |
| Oct 31, 2017 | 20.46 |
| Oct 30, 2017 | 20.42 |
| Oct 27, 2017 | 20.38 |
| Oct 26, 2017 | 20.34 |
| Oct 25, 2017 | 20.29 |
| Oct 24, 2017 | 20.25 |
| Oct 23, 2017 | 20.21 |
| Oct 20, 2017 | 20.17 |
| Oct 19, 2017 | 20.12 |
| Oct 18, 2017 | 20.08 |
| Oct 17, 2017 | 20.03 |
| Oct 16, 2017 | 19.98 |
| Oct 13, 2017 | 19.94 |
| Oct 12, 2017 | 19.89 |
| Oct 11, 2017 | 19.85 |
| Oct 10, 2017 | 19.80 |
| Oct 9, 2017 | 19.75 |
| Oct 6, 2017 | 19.71 |
| Oct 5, 2017 | 19.67 |
| Oct 4, 2017 | 19.62 |
| Oct 3, 2017 | 19.58 |
| Oct 2, 2017 | 19.55 |
| Sep 29, 2017 | 19.51 |
| Sep 28, 2017 | 19.47 |
| Sep 27, 2017 | 19.43 |
| Sep 26, 2017 | 19.40 |
| Sep 25, 2017 | 19.36 |
| Sep 22, 2017 | 19.33 |
| Sep 21, 2017 | 19.30 |
| Sep 20, 2017 | 19.26 |
| Sep 19, 2017 | 19.22 |
| Sep 18, 2017 | 19.18 |
| Sep 15, 2017 | 19.15 |
| Sep 14, 2017 | 19.12 |
| Sep 13, 2017 | 19.08 |
| Sep 12, 2017 | 19.06 |
| Sep 11, 2017 | 19.03 |
| Sep 8, 2017 | 19.00 |
| Sep 7, 2017 | 18.97 |
| Sep 6, 2017 | 18.93 |
| Sep 5, 2017 | 18.91 |
| Sep 1, 2017 | 18.88 |
| Aug 31, 2017 | 18.85 |
| Aug 30, 2017 | 18.81 |
| Aug 29, 2017 | 18.78 |
| Aug 28, 2017 | 18.75 |
| Aug 25, 2017 | 18.72 |
| Aug 24, 2017 | 18.70 |
| Aug 23, 2017 | 18.67 |
| Aug 22, 2017 | 18.65 |
| Aug 21, 2017 | 18.62 |
| Aug 18, 2017 | 18.60 |
| Aug 17, 2017 | 18.58 |
| Aug 16, 2017 | 18.56 |
| Aug 15, 2017 | 18.53 |
| Aug 14, 2017 | 18.51 |
| Aug 11, 2017 | 18.48 |
| Aug 10, 2017 | 18.46 |
| Aug 9, 2017 | 18.43 |
| Aug 8, 2017 | 18.41 |
| Aug 7, 2017 | 18.38 |
| Aug 4, 2017 | 18.35 |
| Aug 3, 2017 | 18.31 |
| Aug 2, 2017 | 18.28 |
| Aug 1, 2017 | 18.25 |
| Jul 31, 2017 | 18.21 |
| Jul 28, 2017 | 18.18 |
| Jul 27, 2017 | 18.15 |
| Jul 26, 2017 | 18.12 |
| Jul 25, 2017 | 18.08 |
| Jul 24, 2017 | 18.06 |
| Jul 21, 2017 | 18.03 |
| Jul 20, 2017 | 18.00 |
| Jul 19, 2017 | 17.97 |
| Jul 18, 2017 | 17.94 |
| Jul 17, 2017 | 17.90 |
| Jul 14, 2017 | 17.87 |
| Jul 13, 2017 | 17.84 |
| Jul 12, 2017 | 17.81 |
| Jul 11, 2017 | 17.77 |
| Jul 10, 2017 | 17.74 |
| Jul 7, 2017 | 17.71 |
| Jul 6, 2017 | 17.68 |
| Jul 5, 2017 | 17.65 |
| Jul 3, 2017 | 17.62 |
| Jun 30, 2017 | 17.60 |
| Jun 29, 2017 | 17.56 |
| Jun 28, 2017 | 17.53 |
| Jun 27, 2017 | 17.50 |
| Jun 26, 2017 | 17.46 |
| Jun 23, 2017 | 17.43 |
| Jun 22, 2017 | 17.40 |
| Jun 21, 2017 | 17.37 |
| Jun 20, 2017 | 17.34 |
| Jun 19, 2017 | 17.31 |
| Jun 16, 2017 | 17.28 |
| Jun 15, 2017 | 17.25 |
| Jun 14, 2017 | 17.22 |
| Jun 13, 2017 | 17.20 |
| Jun 12, 2017 | 17.17 |
| Jun 9, 2017 | 17.14 |
| Jun 8, 2017 | 17.11 |
| Jun 7, 2017 | 17.07 |
| Jun 6, 2017 | 17.03 |
| Jun 5, 2017 | 17.00 |
| Jun 2, 2017 | 16.96 |
| Jun 1, 2017 | 16.93 |
| May 31, 2017 | 16.90 |
| May 30, 2017 | 16.87 |
| May 26, 2017 | 16.84 |
| May 25, 2017 | 16.81 |
| May 24, 2017 | 16.78 |
| May 23, 2017 | 16.76 |
| May 22, 2017 | 16.73 |
| May 19, 2017 | 16.70 |
| May 18, 2017 | 16.68 |
| May 17, 2017 | 16.65 |
| May 16, 2017 | 16.63 |
| May 15, 2017 | 16.60 |
| May 12, 2017 | 16.58 |
| May 11, 2017 | 16.56 |
| May 10, 2017 | 16.53 |
| May 9, 2017 | 16.51 |
| May 8, 2017 | 16.49 |
| May 5, 2017 | 16.46 |
| May 4, 2017 | 16.43 |
| May 3, 2017 | 16.41 |
| May 2, 2017 | 16.38 |
| May 1, 2017 | 16.36 |
| Apr 28, 2017 | 16.34 |
| Apr 27, 2017 | 16.31 |
| Apr 26, 2017 | 16.29 |
| Apr 25, 2017 | 16.26 |
| Apr 24, 2017 | 16.24 |
| Apr 21, 2017 | 16.22 |
| Apr 20, 2017 | 16.20 |
| Apr 19, 2017 | 16.17 |
| Apr 18, 2017 | 16.15 |
| Apr 17, 2017 | 16.13 |
| Apr 13, 2017 | 16.11 |
| Apr 12, 2017 | 16.09 |
| Apr 11, 2017 | 16.07 |
| Apr 10, 2017 | 16.05 |
| Apr 7, 2017 | 16.04 |
| Apr 6, 2017 | 16.03 |
| Apr 5, 2017 | 16.02 |
| Apr 4, 2017 | 16.00 |
| Apr 3, 2017 | 15.99 |
| Mar 31, 2017 | 15.98 |
| Mar 30, 2017 | 15.97 |
| Mar 29, 2017 | 15.95 |
| Mar 28, 2017 | 15.94 |
| Mar 27, 2017 | 15.92 |
| Mar 24, 2017 | 15.92 |
| Mar 23, 2017 | 15.91 |
| Mar 22, 2017 | 15.90 |
| Mar 21, 2017 | 15.89 |
| Mar 20, 2017 | 15.88 |
| Mar 17, 2017 | 15.86 |
| Mar 16, 2017 | 15.85 |
| Mar 15, 2017 | 15.83 |
| Mar 14, 2017 | 15.81 |
| Mar 13, 2017 | 15.80 |
| Mar 10, 2017 | 15.78 |
| Mar 9, 2017 | 15.76 |
| Mar 8, 2017 | 15.74 |
| Mar 7, 2017 | 15.73 |
| Mar 6, 2017 | 15.71 |
| Mar 3, 2017 | 15.69 |
| Mar 2, 2017 | 15.68 |
| Mar 1, 2017 | 15.66 |
| Feb 28, 2017 | 15.64 |
| Feb 27, 2017 | 15.62 |
| Feb 24, 2017 | 15.60 |
| Feb 23, 2017 | 15.58 |
| Feb 22, 2017 | 15.55 |
| Feb 21, 2017 | 15.53 |
| Feb 17, 2017 | 15.50 |
| Feb 16, 2017 | 15.48 |
| Feb 15, 2017 | 15.45 |
| Feb 14, 2017 | 15.43 |
| Feb 13, 2017 | 15.41 |
| Feb 10, 2017 | 15.39 |
| Feb 9, 2017 | 15.37 |
| Feb 8, 2017 | 15.35 |
| Feb 7, 2017 | 15.33 |
| Feb 6, 2017 | 15.32 |
| Feb 3, 2017 | 15.30 |
| Feb 2, 2017 | 15.28 |
| Feb 1, 2017 | 15.25 |
| Jan 31, 2017 | 15.23 |
| Jan 30, 2017 | 15.20 |
| Jan 27, 2017 | 15.17 |
| Jan 26, 2017 | 15.14 |
| Jan 25, 2017 | 15.12 |
| Jan 24, 2017 | 15.09 |
| Jan 23, 2017 | 15.07 |
| Jan 20, 2017 | 15.06 |
| Jan 19, 2017 | 15.04 |
| Jan 18, 2017 | 15.02 |
| Jan 17, 2017 | 15.00 |
| Jan 13, 2017 | 14.98 |
| Jan 12, 2017 | 14.96 |
| Jan 11, 2017 | 14.93 |
| Jan 10, 2017 | 14.91 |
| Jan 9, 2017 | 14.89 |
| Jan 6, 2017 | 14.87 |
| Jan 5, 2017 | 14.85 |
| Jan 4, 2017 | 14.83 |
| Jan 3, 2017 | 14.82 |
| Dec 30, 2016 | 14.80 |
| Dec 29, 2016 | 14.79 |
| Dec 28, 2016 | 14.77 |
| Dec 27, 2016 | 14.76 |
| Dec 23, 2016 | 14.75 |
| Dec 22, 2016 | 14.73 |
| Dec 21, 2016 | 14.72 |
| Dec 20, 2016 | 14.70 |
| Dec 19, 2016 | 14.68 |
| Dec 16, 2016 | 14.67 |
| Dec 15, 2016 | 14.65 |
| Dec 14, 2016 | 14.62 |
| Dec 13, 2016 | 14.60 |
| Dec 12, 2016 | 14.58 |
| Dec 9, 2016 | 14.56 |
| Dec 8, 2016 | 14.54 |
| Dec 7, 2016 | 14.51 |
| Dec 6, 2016 | 14.48 |
| Dec 5, 2016 | 14.46 |
| Dec 2, 2016 | 14.43 |
| Dec 1, 2016 | 14.41 |
| Nov 30, 2016 | 14.39 |
| Nov 29, 2016 | 14.36 |
| Nov 28, 2016 | 14.33 |
| Nov 25, 2016 | 14.29 |
| Nov 23, 2016 | 14.25 |
| Nov 22, 2016 | 14.22 |
| Nov 21, 2016 | 14.18 |
| Nov 18, 2016 | 14.14 |
| Nov 17, 2016 | 14.10 |
| Nov 16, 2016 | 14.08 |
| Nov 15, 2016 | 14.05 |
| Nov 14, 2016 | 14.02 |
| Nov 11, 2016 | 14.00 |
| Nov 10, 2016 | 13.98 |
| Nov 9, 2016 | 13.96 |
| Nov 8, 2016 | 13.95 |
| Nov 7, 2016 | 13.94 |
| Nov 4, 2016 | 13.94 |
| Nov 3, 2016 | 13.93 |
| Nov 2, 2016 | 13.92 |
| Nov 1, 2016 | 13.91 |
| Oct 31, 2016 | 13.90 |
| Oct 28, 2016 | 13.89 |
| Oct 27, 2016 | 13.88 |
| Oct 26, 2016 | 13.87 |
| Oct 25, 2016 | 13.87 |
| Oct 24, 2016 | 13.87 |
| Oct 21, 2016 | 13.87 |
| Oct 20, 2016 | 13.87 |
| Oct 19, 2016 | 13.87 |
| Oct 18, 2016 | 13.87 |
| Oct 17, 2016 | 13.88 |
| Oct 14, 2016 | 13.89 |
| Oct 13, 2016 | 13.91 |
| Oct 12, 2016 | 13.92 |
| Oct 11, 2016 | 13.93 |
| Oct 10, 2016 | 13.94 |
| Oct 7, 2016 | 13.95 |
| Oct 6, 2016 | 13.95 |
| Oct 5, 2016 | 13.96 |
| Oct 4, 2016 | 13.97 |
| Oct 3, 2016 | 13.98 |
| Sep 30, 2016 | 13.98 |
| Sep 29, 2016 | 13.99 |
| Sep 28, 2016 | 14.00 |
| Sep 27, 2016 | 14.00 |
| Sep 26, 2016 | 14.01 |
| Sep 23, 2016 | 14.02 |
| Sep 22, 2016 | 14.03 |
| Sep 21, 2016 | 14.04 |
| Sep 20, 2016 | 14.05 |
| Sep 19, 2016 | 14.06 |
| Sep 16, 2016 | 14.07 |
| Sep 15, 2016 | 14.08 |
| Sep 14, 2016 | 14.09 |
| Sep 13, 2016 | 14.11 |
| Sep 12, 2016 | 14.12 |
| Sep 9, 2016 | 14.13 |
| Sep 8, 2016 | 14.15 |
| Sep 7, 2016 | 14.16 |
| Sep 6, 2016 | 14.17 |
| Sep 2, 2016 | 14.17 |
| Sep 1, 2016 | 14.18 |
| Aug 31, 2016 | 14.19 |
| Aug 30, 2016 | 14.20 |
| Aug 29, 2016 | 14.22 |
| Aug 26, 2016 | 14.23 |
| Aug 25, 2016 | 14.24 |
| Aug 24, 2016 | 14.25 |
| Aug 23, 2016 | 14.26 |
| Aug 22, 2016 | 14.27 |
| Aug 19, 2016 | 14.28 |
| Aug 18, 2016 | 14.29 |
| Aug 17, 2016 | 14.30 |
| Aug 16, 2016 | 14.31 |
| Aug 15, 2016 | 14.32 |
| Aug 12, 2016 | 14.32 |
| Aug 11, 2016 | 14.33 |
| Aug 10, 2016 | 14.33 |
| Aug 9, 2016 | 14.33 |
| Aug 8, 2016 | 14.34 |
| Aug 5, 2016 | 14.33 |
| Aug 4, 2016 | 14.33 |
| Aug 3, 2016 | 14.33 |
| Aug 2, 2016 | 14.34 |
| Aug 1, 2016 | 14.34 |
| Jul 29, 2016 | 14.34 |
| Jul 28, 2016 | 14.34 |
| Jul 27, 2016 | 14.34 |
| Jul 26, 2016 | 14.34 |
| Jul 25, 2016 | 14.34 |
| Jul 22, 2016 | 14.34 |
| Jul 21, 2016 | 14.34 |
| Jul 20, 2016 | 14.35 |
| Jul 19, 2016 | 14.34 |
| Jul 18, 2016 | 14.35 |
| Jul 15, 2016 | 14.35 |
| Jul 14, 2016 | 14.34 |
| Jul 13, 2016 | 14.34 |
| Jul 12, 2016 | 14.35 |
| Jul 11, 2016 | 14.35 |
| Jul 8, 2016 | 14.35 |
| Jul 7, 2016 | 14.36 |
| Jul 6, 2016 | 14.36 |
| Jul 5, 2016 | 14.37 |
| Jul 1, 2016 | 14.38 |
| Jun 30, 2016 | 14.39 |
| Jun 29, 2016 | 14.40 |
| Jun 28, 2016 | 14.41 |
| Jun 27, 2016 | 14.41 |
| Jun 24, 2016 | 14.42 |
| Jun 23, 2016 | 14.42 |
| Jun 22, 2016 | 14.42 |
| Jun 21, 2016 | 14.42 |
| Jun 20, 2016 | 14.42 |
| Jun 17, 2016 | 14.42 |
| Jun 16, 2016 | 14.41 |
| Jun 15, 2016 | 14.41 |
| Jun 14, 2016 | 14.41 |
| Jun 13, 2016 | 14.41 |
| Jun 10, 2016 | 14.41 |
| Jun 9, 2016 | 14.40 |
| Jun 8, 2016 | 14.39 |
| Jun 7, 2016 | 14.39 |
| Jun 6, 2016 | 14.38 |
| Jun 3, 2016 | 14.38 |
| Jun 2, 2016 | 14.38 |
| Jun 1, 2016 | 14.39 |
| May 31, 2016 | 14.39 |
| May 27, 2016 | 14.39 |
| May 26, 2016 | 14.40 |
| May 25, 2016 | 14.41 |
| May 24, 2016 | 14.41 |
| May 23, 2016 | 14.42 |
| May 20, 2016 | 14.42 |
| May 19, 2016 | 14.43 |
| May 18, 2016 | 14.44 |
| May 17, 2016 | 14.45 |
| May 16, 2016 | 14.46 |
| May 13, 2016 | 14.47 |
| May 12, 2016 | 14.48 |
| May 11, 2016 | 14.49 |
| May 10, 2016 | 14.50 |
| May 9, 2016 | 14.51 |
| May 6, 2016 | 14.52 |
| May 5, 2016 | 14.53 |
| May 4, 2016 | 14.54 |
| May 3, 2016 | 14.56 |
| May 2, 2016 | 14.57 |
| Apr 29, 2016 | 14.57 |
| Apr 28, 2016 | 14.58 |
| Apr 27, 2016 | 14.58 |
| Apr 26, 2016 | 14.59 |
| Apr 25, 2016 | 14.59 |
| Apr 22, 2016 | 14.59 |
| Apr 21, 2016 | 14.60 |
| Apr 20, 2016 | 14.60 |
| Apr 19, 2016 | 14.61 |
| Apr 18, 2016 | 14.62 |
| Apr 15, 2016 | 14.63 |
| Apr 14, 2016 | 14.64 |
| Apr 13, 2016 | 14.65 |
| Apr 12, 2016 | 14.66 |
| Apr 11, 2016 | 14.68 |
| Apr 8, 2016 | 14.69 |
| Apr 7, 2016 | 14.71 |
| Apr 6, 2016 | 14.73 |
| Apr 5, 2016 | 14.74 |
| Apr 4, 2016 | 14.76 |
| Apr 1, 2016 | 14.77 |
| Mar 31, 2016 | 14.79 |
| Mar 30, 2016 | 14.81 |
| Mar 29, 2016 | 14.83 |
| Mar 28, 2016 | 14.84 |
| Mar 24, 2016 | 14.86 |
| Mar 23, 2016 | 14.87 |
| Mar 22, 2016 | 14.89 |
| Mar 21, 2016 | 14.90 |
| Mar 18, 2016 | 14.91 |
| Mar 17, 2016 | 14.93 |
| Mar 16, 2016 | 14.95 |
| Mar 15, 2016 | 14.96 |
| Mar 14, 2016 | 14.97 |
| Mar 11, 2016 | 14.99 |
| Mar 10, 2016 | 15.01 |
| Mar 9, 2016 | 15.02 |
| Mar 8, 2016 | 15.04 |
| Mar 7, 2016 | 15.06 |
| Mar 4, 2016 | 15.08 |
| Mar 3, 2016 | 15.10 |
| Mar 2, 2016 | 15.12 |
| Mar 1, 2016 | 15.13 |
| Feb 29, 2016 | 15.15 |
| Feb 26, 2016 | 15.17 |
| Feb 25, 2016 | 15.19 |
| Feb 24, 2016 | 15.21 |
| Feb 23, 2016 | 15.23 |
| Feb 22, 2016 | 15.25 |
| Feb 19, 2016 | 15.27 |
| Feb 18, 2016 | 15.29 |
| Feb 17, 2016 | 15.31 |
| Feb 16, 2016 | 15.33 |
| Feb 12, 2016 | 15.35 |
| Feb 11, 2016 | 15.38 |
| Feb 10, 2016 | 15.40 |
| Feb 9, 2016 | 15.43 |
| Feb 8, 2016 | 15.46 |
| Feb 5, 2016 | 15.49 |
| Feb 4, 2016 | 15.51 |
| Feb 3, 2016 | 15.53 |
| Feb 2, 2016 | 15.55 |
| Feb 1, 2016 | 15.56 |
| Jan 29, 2016 | 15.58 |
| Jan 28, 2016 | 15.60 |
| Jan 27, 2016 | 15.62 |
| Jan 26, 2016 | 15.62 |
| Jan 25, 2016 | 15.63 |
| Jan 22, 2016 | 15.63 |
| Jan 21, 2016 | 15.64 |
| Jan 20, 2016 | 15.64 |
| Jan 19, 2016 | 15.65 |
| Jan 15, 2016 | 15.65 |
| Jan 14, 2016 | 15.65 |
| Jan 13, 2016 | 15.65 |
| Jan 12, 2016 | 15.65 |
| Jan 11, 2016 | 15.65 |
| Jan 8, 2016 | 15.65 |
| Jan 7, 2016 | 15.64 |
| Jan 6, 2016 | 15.64 |
| Jan 5, 2016 | 15.64 |
| Jan 4, 2016 | 15.64 |
| Dec 31, 2015 | 15.63 |
| Dec 30, 2015 | 15.63 |
| Dec 29, 2015 | 15.62 |
| Dec 28, 2015 | 15.61 |
| Dec 24, 2015 | 15.60 |
| Dec 23, 2015 | 15.59 |
| Dec 22, 2015 | 15.58 |
| Dec 21, 2015 | 15.56 |
| Dec 18, 2015 | 15.55 |
| Dec 17, 2015 | 15.54 |
| Dec 16, 2015 | 15.53 |
| Dec 15, 2015 | 15.51 |
| Dec 14, 2015 | 15.50 |
| Dec 11, 2015 | 15.50 |
| Dec 10, 2015 | 15.49 |
| Dec 9, 2015 | 15.48 |
| Dec 8, 2015 | 15.47 |
| Dec 7, 2015 | 15.47 |
| Dec 4, 2015 | 15.46 |
| Dec 3, 2015 | 15.45 |
| Dec 2, 2015 | 15.44 |
| Dec 1, 2015 | 15.43 |
| Nov 30, 2015 | 15.42 |
| Nov 27, 2015 | 15.41 |
| Nov 25, 2015 | 15.40 |
| Nov 24, 2015 | 15.38 |
| Nov 23, 2015 | 15.37 |
| Nov 20, 2015 | 15.36 |
| Nov 19, 2015 | 15.34 |
| Nov 18, 2015 | 15.33 |
| Nov 17, 2015 | 15.32 |
| Nov 16, 2015 | 15.31 |
| Nov 13, 2015 | 15.30 |
| Nov 12, 2015 | 15.29 |
| Nov 11, 2015 | 15.28 |
| Nov 10, 2015 | 15.26 |
| Nov 9, 2015 | 15.25 |
| Nov 6, 2015 | 15.23 |
| Nov 5, 2015 | 15.21 |
| Nov 4, 2015 | 15.20 |
| Nov 3, 2015 | 15.18 |
| Nov 2, 2015 | 15.16 |
| Oct 30, 2015 | 15.14 |
| Oct 29, 2015 | 15.12 |
| Oct 28, 2015 | 15.11 |
| Oct 27, 2015 | 15.09 |
| Oct 26, 2015 | 15.08 |
| Oct 23, 2015 | 15.07 |
| Oct 22, 2015 | 15.06 |
| Oct 21, 2015 | 15.05 |
| Oct 20, 2015 | 15.04 |
| Oct 19, 2015 | 15.03 |
| Oct 16, 2015 | 15.03 |
| Oct 15, 2015 | 15.02 |
| Oct 14, 2015 | 15.01 |
| Oct 13, 2015 | 15.00 |
| Oct 12, 2015 | 15.00 |
| Oct 9, 2015 | 15.00 |
| Oct 8, 2015 | 14.99 |
| Oct 7, 2015 | 14.99 |
| Oct 6, 2015 | 14.98 |
| Oct 5, 2015 | 14.98 |
| Oct 2, 2015 | 14.96 |
| Oct 1, 2015 | 14.96 |
| Sep 30, 2015 | 14.95 |
| Sep 29, 2015 | 14.94 |
| Sep 28, 2015 | 14.93 |
| Sep 25, 2015 | 14.92 |
| Sep 24, 2015 | 14.91 |
| Sep 23, 2015 | 14.90 |
| Sep 22, 2015 | 14.89 |
| Sep 21, 2015 | 14.88 |
| Sep 18, 2015 | 14.87 |
| Sep 17, 2015 | 14.86 |
| Sep 16, 2015 | 14.84 |
| Sep 15, 2015 | 14.83 |
| Sep 14, 2015 | 14.82 |
| Sep 11, 2015 | 14.81 |
| Sep 10, 2015 | 14.80 |
| Sep 9, 2015 | 14.79 |
| Sep 8, 2015 | 14.79 |
| Sep 4, 2015 | 14.78 |
| Sep 3, 2015 | 14.77 |
| Sep 2, 2015 | 14.77 |
| Sep 1, 2015 | 14.76 |
| Aug 31, 2015 | 14.76 |
| Aug 28, 2015 | 14.76 |
| Aug 27, 2015 | 14.75 |
| Aug 26, 2015 | 14.75 |
| Aug 25, 2015 | 14.75 |
| Aug 24, 2015 | 14.75 |
| Aug 21, 2015 | 14.74 |
| Aug 20, 2015 | 14.74 |
| Aug 19, 2015 | 14.74 |
| Aug 18, 2015 | 14.73 |
| Aug 17, 2015 | 14.72 |
| Aug 14, 2015 | 14.71 |
| Aug 13, 2015 | 14.70 |
| Aug 12, 2015 | 14.69 |
| Aug 11, 2015 | 14.67 |
| Aug 10, 2015 | 14.66 |
| Aug 7, 2015 | 14.64 |
| Aug 6, 2015 | 14.63 |
| Aug 5, 2015 | 14.61 |
| Aug 4, 2015 | 14.59 |
| Aug 3, 2015 | 14.57 |
| Jul 31, 2015 | 14.55 |
| Jul 30, 2015 | 14.53 |
| Jul 29, 2015 | 14.50 |
| Jul 28, 2015 | 14.48 |
| Jul 27, 2015 | 14.46 |
| Jul 24, 2015 | 14.44 |
| Jul 23, 2015 | 14.42 |
| Jul 22, 2015 | 14.40 |
| Jul 21, 2015 | 14.38 |
| Jul 20, 2015 | 14.36 |
| Jul 17, 2015 | 14.34 |
| Jul 16, 2015 | 14.32 |
| Jul 15, 2015 | 14.30 |
| Jul 14, 2015 | 14.28 |
| Jul 13, 2015 | 14.26 |
| Jul 10, 2015 | 14.25 |
| Jul 9, 2015 | 14.23 |
| Jul 8, 2015 | 14.21 |
| Jul 7, 2015 | 14.20 |
| Jul 6, 2015 | 14.19 |
| Jul 2, 2015 | 14.17 |
| Jul 1, 2015 | 14.16 |
| Jun 30, 2015 | 14.15 |
| Jun 29, 2015 | 14.13 |
| Jun 26, 2015 | 14.12 |
| Jun 25, 2015 | 14.11 |
| Jun 24, 2015 | 14.09 |
| Jun 23, 2015 | 14.08 |
| Jun 22, 2015 | 14.06 |
| Jun 19, 2015 | 14.04 |
| Jun 18, 2015 | 14.02 |
| Jun 17, 2015 | 14.00 |
| Jun 16, 2015 | 13.99 |
| Jun 15, 2015 | 13.97 |
| Jun 12, 2015 | 13.95 |
| Jun 11, 2015 | 13.93 |
| Jun 10, 2015 | 13.91 |
| Jun 9, 2015 | 13.89 |
| Jun 8, 2015 | 13.87 |
| Jun 5, 2015 | 13.86 |
| Jun 4, 2015 | 13.84 |
| Jun 3, 2015 | 13.82 |
| Jun 2, 2015 | 13.80 |
| Jun 1, 2015 | 13.78 |
| May 29, 2015 | 13.76 |
| May 28, 2015 | 13.73 |
| May 27, 2015 | 13.71 |
| May 26, 2015 | 13.69 |
| May 22, 2015 | 13.67 |
| May 21, 2015 | 13.64 |
| May 20, 2015 | 13.62 |
| May 19, 2015 | 13.60 |
| May 18, 2015 | 13.58 |
| May 15, 2015 | 13.56 |
| May 14, 2015 | 13.55 |
| May 13, 2015 | 13.53 |
| May 12, 2015 | 13.51 |
| May 11, 2015 | 13.50 |
| May 8, 2015 | 13.49 |
| May 7, 2015 | 13.47 |
| May 6, 2015 | 13.45 |
| May 5, 2015 | 13.44 |
| May 4, 2015 | 13.42 |
| May 1, 2015 | 13.41 |
| Apr 30, 2015 | 13.39 |
| Apr 29, 2015 | 13.37 |
| Apr 28, 2015 | 13.35 |
| Apr 27, 2015 | 13.33 |
| Apr 24, 2015 | 13.32 |
| Apr 23, 2015 | 13.30 |
| Apr 22, 2015 | 13.28 |
| Apr 21, 2015 | 13.26 |
| Apr 20, 2015 | 13.24 |
| Apr 17, 2015 | 13.23 |
| Apr 16, 2015 | 13.22 |
| Apr 15, 2015 | 13.20 |
| Apr 14, 2015 | 13.18 |
| Apr 13, 2015 | 13.16 |
| Apr 10, 2015 | 13.14 |
| Apr 9, 2015 | 13.12 |
| Apr 8, 2015 | 13.10 |
| Apr 7, 2015 | 13.08 |
| Apr 6, 2015 | 13.06 |
| Apr 2, 2015 | 13.04 |
| Apr 1, 2015 | 13.03 |
| Mar 31, 2015 | 13.01 |
| Mar 30, 2015 | 12.99 |
| Mar 27, 2015 | 12.97 |
| Mar 26, 2015 | 12.95 |
| Mar 25, 2015 | 12.93 |
| Mar 24, 2015 | 12.91 |
| Mar 23, 2015 | 12.89 |
| Mar 20, 2015 | 12.86 |
| Mar 19, 2015 | 12.83 |
| Mar 18, 2015 | 12.80 |
| Mar 17, 2015 | 12.77 |
| Mar 16, 2015 | 12.74 |
| Mar 13, 2015 | 12.72 |
| Mar 12, 2015 | 12.70 |
| Mar 11, 2015 | 12.68 |
| Mar 10, 2015 | 12.65 |
| Mar 9, 2015 | 12.63 |
| Mar 6, 2015 | 12.60 |
| Mar 5, 2015 | 12.58 |
| Mar 4, 2015 | 12.55 |
| Mar 3, 2015 | 12.53 |
| Mar 2, 2015 | 12.50 |
| Feb 27, 2015 | 12.47 |
| Feb 26, 2015 | 12.44 |
| Feb 25, 2015 | 12.41 |
| Feb 24, 2015 | 12.38 |
| Feb 23, 2015 | 12.35 |
| Feb 20, 2015 | 12.31 |
| Feb 19, 2015 | 12.28 |
| Feb 18, 2015 | 12.26 |
| Feb 17, 2015 | 12.23 |
| Feb 13, 2015 | 12.21 |
| Feb 12, 2015 | 12.18 |
| Feb 11, 2015 | 12.15 |
| Feb 10, 2015 | 12.12 |
| Feb 9, 2015 | 12.10 |
| Feb 6, 2015 | 12.07 |
| Feb 5, 2015 | 12.05 |
| Feb 4, 2015 | 12.03 |
| Feb 3, 2015 | 12.01 |
| Feb 2, 2015 | 11.99 |
| Jan 30, 2015 | 11.97 |
| Jan 29, 2015 | 11.95 |
| Jan 28, 2015 | 11.93 |
| Jan 27, 2015 | 11.91 |
| Jan 26, 2015 | 11.89 |
| Jan 23, 2015 | 11.88 |
| Jan 22, 2015 | 11.86 |
| Jan 21, 2015 | 11.84 |
| Jan 20, 2015 | 11.83 |
| Jan 16, 2015 | 11.82 |
| Jan 15, 2015 | 11.82 |
| Jan 14, 2015 | 11.82 |
| Jan 13, 2015 | 11.81 |
| Jan 12, 2015 | 11.80 |
| Jan 9, 2015 | 11.79 |
| Jan 8, 2015 | 11.78 |
| Jan 7, 2015 | 11.77 |
| Jan 6, 2015 | 11.77 |
| Jan 5, 2015 | 11.76 |
| Jan 2, 2015 | 11.76 |
| Dec 31, 2014 | 11.76 |
| Dec 30, 2014 | 11.76 |
| Dec 29, 2014 | 11.76 |
| Dec 26, 2014 | 11.76 |
| Dec 24, 2014 | 11.76 |
| Dec 23, 2014 | 11.76 |
| Dec 22, 2014 | 11.75 |
| Dec 19, 2014 | 11.75 |
| Dec 18, 2014 | 11.75 |
| Dec 17, 2014 | 11.75 |
| Dec 16, 2014 | 11.75 |
| Dec 15, 2014 | 11.76 |
| Dec 12, 2014 | 11.77 |
| Dec 11, 2014 | 11.77 |
| Dec 10, 2014 | 11.78 |
| Dec 9, 2014 | 11.79 |
| Dec 8, 2014 | 11.80 |
| Dec 5, 2014 | 11.80 |
| Dec 4, 2014 | 11.81 |
| Dec 3, 2014 | 11.81 |
| Dec 2, 2014 | 11.82 |
| Dec 1, 2014 | 11.83 |
| Nov 28, 2014 | 11.83 |
| Nov 26, 2014 | 11.83 |
| Nov 25, 2014 | 11.84 |
| Nov 24, 2014 | 11.84 |
| Nov 21, 2014 | 11.84 |
| Nov 20, 2014 | 11.84 |
| Nov 19, 2014 | 11.84 |
| Nov 18, 2014 | 11.84 |
| Nov 17, 2014 | 11.84 |
| Nov 14, 2014 | 11.84 |
| Nov 13, 2014 | 11.84 |
| Nov 12, 2014 | 11.83 |
| Nov 11, 2014 | 11.82 |
| Nov 10, 2014 | 11.81 |
| Nov 7, 2014 | 11.80 |
| Nov 6, 2014 | 11.79 |
| Nov 5, 2014 | 11.79 |
| Nov 4, 2014 | 11.79 |
| Nov 3, 2014 | 11.78 |
| Oct 31, 2014 | 11.78 |
| Oct 30, 2014 | 11.77 |
| Oct 29, 2014 | 11.76 |
| Oct 28, 2014 | 11.76 |
| Oct 27, 2014 | 11.75 |
| Oct 24, 2014 | 11.74 |
| Oct 23, 2014 | 11.73 |
| Oct 22, 2014 | 11.73 |
| Oct 21, 2014 | 11.73 |
| Oct 20, 2014 | 11.72 |
| Oct 17, 2014 | 11.72 |
| Oct 16, 2014 | 11.71 |
| Oct 15, 2014 | 11.71 |
| Oct 14, 2014 | 11.71 |
| Oct 13, 2014 | 11.71 |
| Oct 10, 2014 | 11.71 |
| Oct 9, 2014 | 11.71 |
| Oct 8, 2014 | 11.71 |
| Oct 7, 2014 | 11.70 |
| Oct 6, 2014 | 11.69 |
| Oct 3, 2014 | 11.68 |
| Oct 2, 2014 | 11.68 |
| Oct 1, 2014 | 11.67 |
| Sep 30, 2014 | 11.66 |
| Sep 29, 2014 | 11.65 |
| Sep 26, 2014 | 11.64 |
| Sep 25, 2014 | 11.63 |
| Sep 24, 2014 | 11.63 |
| Sep 23, 2014 | 11.62 |
| Sep 22, 2014 | 11.61 |
| Sep 19, 2014 | 11.61 |
| Sep 18, 2014 | 11.60 |
| Sep 17, 2014 | 11.59 |
| Sep 16, 2014 | 11.58 |
| Sep 15, 2014 | 11.57 |
| Sep 12, 2014 | 11.57 |
| Sep 11, 2014 | 11.56 |
| Sep 10, 2014 | 11.55 |
| Sep 9, 2014 | 11.54 |
| Sep 8, 2014 | 11.53 |
| Sep 5, 2014 | 11.52 |
| Sep 4, 2014 | 11.51 |
| Sep 3, 2014 | 11.50 |
| Sep 2, 2014 | 11.49 |
| Aug 29, 2014 | 11.48 |
| Aug 28, 2014 | 11.47 |
| Aug 27, 2014 | 11.46 |
| Aug 26, 2014 | 11.46 |
| Aug 25, 2014 | 11.45 |
| Aug 22, 2014 | 11.44 |
| Aug 21, 2014 | 11.44 |
| Aug 20, 2014 | 11.44 |
| Aug 19, 2014 | 11.43 |
| Aug 18, 2014 | 11.43 |
| Aug 15, 2014 | 11.43 |
| Aug 14, 2014 | 11.43 |
| Aug 13, 2014 | 11.43 |
| Aug 12, 2014 | 11.43 |
| Aug 11, 2014 | 11.43 |
| Aug 8, 2014 | 11.43 |
| Aug 7, 2014 | 11.43 |
| Aug 6, 2014 | 11.43 |
| Aug 5, 2014 | 11.42 |
| Aug 4, 2014 | 11.42 |
| Aug 1, 2014 | 11.41 |
| Jul 31, 2014 | 11.40 |
| Jul 30, 2014 | 11.40 |
| Jul 29, 2014 | 11.39 |
| Jul 28, 2014 | 11.38 |
| Jul 25, 2014 | 11.37 |
| Jul 24, 2014 | 11.36 |
| Jul 23, 2014 | 11.35 |
| Jul 22, 2014 | 11.35 |
| Jul 21, 2014 | 11.34 |
| Jul 18, 2014 | 11.33 |
| Jul 17, 2014 | 11.33 |
| Jul 16, 2014 | 11.32 |
| Jul 15, 2014 | 11.32 |
| Jul 14, 2014 | 11.32 |
| Jul 11, 2014 | 11.31 |
| Jul 10, 2014 | 11.31 |
| Jul 9, 2014 | 11.30 |
| Jul 8, 2014 | 11.30 |
| Jul 7, 2014 | 11.29 |
| Jul 3, 2014 | 11.28 |
| Jul 2, 2014 | 11.27 |
| Jul 1, 2014 | 11.26 |
| Jun 30, 2014 | 11.24 |
| Jun 27, 2014 | 11.23 |
| Jun 26, 2014 | 11.22 |
| Jun 25, 2014 | 11.21 |
| Jun 24, 2014 | 11.19 |
| Jun 23, 2014 | 11.18 |
| Jun 20, 2014 | 11.17 |
| Jun 19, 2014 | 11.15 |
| Jun 18, 2014 | 11.14 |
| Jun 17, 2014 | 11.13 |
| Jun 16, 2014 | 11.11 |
| Jun 13, 2014 | 11.10 |
| Jun 12, 2014 | 11.09 |
| Jun 11, 2014 | 11.08 |
| Jun 10, 2014 | 11.06 |
| Jun 9, 2014 | 11.05 |
| Jun 6, 2014 | 11.04 |
| Jun 5, 2014 | 11.03 |
| Jun 4, 2014 | 11.02 |
| Jun 3, 2014 | 11.01 |
| Jun 2, 2014 | 11.01 |
| May 30, 2014 | 11.00 |
| May 29, 2014 | 10.99 |
| May 28, 2014 | 10.98 |
| May 27, 2014 | 10.97 |
| May 23, 2014 | 10.96 |
| May 22, 2014 | 10.94 |
| May 21, 2014 | 10.94 |
| May 20, 2014 | 10.93 |
| May 19, 2014 | 10.93 |
| May 16, 2014 | 10.93 |
| May 15, 2014 | 10.92 |
| May 14, 2014 | 10.92 |
| May 13, 2014 | 10.91 |
| May 12, 2014 | 10.91 |
| May 9, 2014 | 10.91 |
| May 8, 2014 | 10.91 |
| May 7, 2014 | 10.90 |
| May 6, 2014 | 10.90 |
| May 5, 2014 | 10.89 |
| May 2, 2014 | 10.89 |
| May 1, 2014 | 10.88 |
| Apr 30, 2014 | 10.87 |
| Apr 29, 2014 | 10.87 |
| Apr 28, 2014 | 10.86 |
| Apr 25, 2014 | 10.86 |
| Apr 24, 2014 | 10.86 |
| Apr 23, 2014 | 10.85 |
| Apr 22, 2014 | 10.84 |
| Apr 21, 2014 | 10.83 |
| Apr 17, 2014 | 10.82 |
| Apr 16, 2014 | 10.81 |
| Apr 15, 2014 | 10.79 |
| Apr 14, 2014 | 10.78 |
| Apr 11, 2014 | 10.77 |
| Apr 10, 2014 | 10.77 |
| Apr 9, 2014 | 10.75 |
| Apr 8, 2014 | 10.74 |
| Apr 7, 2014 | 10.73 |
| Apr 4, 2014 | 10.71 |
| Apr 3, 2014 | 10.70 |
| Apr 2, 2014 | 10.68 |
| Apr 1, 2014 | 10.66 |
| Mar 31, 2014 | 10.64 |
| Mar 28, 2014 | 10.61 |
| Mar 27, 2014 | 10.59 |
| Mar 26, 2014 | 10.58 |
| Mar 25, 2014 | 10.56 |
| Mar 24, 2014 | 10.54 |
| Mar 21, 2014 | 10.51 |
| Mar 20, 2014 | 10.49 |
| Mar 19, 2014 | 10.46 |
| Mar 18, 2014 | 10.42 |
| Mar 17, 2014 | 10.39 |
| Mar 14, 2014 | 10.36 |
| Mar 13, 2014 | 10.33 |
| Mar 12, 2014 | 10.30 |
| Mar 11, 2014 | 10.27 |
| Mar 10, 2014 | 10.24 |
| Mar 7, 2014 | 10.21 |
| Mar 6, 2014 | 10.19 |
| Mar 5, 2014 | 10.16 |
| Mar 4, 2014 | 10.13 |
| Mar 3, 2014 | 10.10 |
| Feb 28, 2014 | 10.07 |
| Feb 27, 2014 | 10.04 |
| Feb 26, 2014 | 10.01 |
| Feb 25, 2014 | 9.98 |
| Feb 24, 2014 | 9.95 |
| Feb 21, 2014 | 9.92 |
| Feb 20, 2014 | 9.89 |
| Feb 19, 2014 | 9.87 |
| Feb 18, 2014 | 9.84 |
| Feb 14, 2014 | 9.81 |
| Feb 13, 2014 | 9.78 |
| Feb 12, 2014 | 9.76 |
| Feb 11, 2014 | 9.73 |
| Feb 10, 2014 | 9.71 |
| Feb 7, 2014 | 9.69 |
| Feb 6, 2014 | 9.66 |
| Feb 5, 2014 | 9.63 |
| Feb 4, 2014 | 9.61 |
| Feb 3, 2014 | 9.58 |
| Jan 31, 2014 | 9.55 |
| Jan 30, 2014 | 9.52 |
| Jan 29, 2014 | 9.49 |
| Jan 28, 2014 | 9.47 |
| Jan 27, 2014 | 9.45 |
| Jan 24, 2014 | 9.43 |
| Jan 23, 2014 | 9.40 |
| Jan 22, 2014 | 9.38 |
| Jan 21, 2014 | 9.35 |
| Jan 17, 2014 | 9.32 |
| Jan 16, 2014 | 9.30 |
| Jan 15, 2014 | 9.27 |
| Jan 14, 2014 | 9.25 |
| Jan 13, 2014 | 9.22 |
| Jan 10, 2014 | 9.20 |
| Jan 9, 2014 | 9.18 |
| Jan 8, 2014 | 9.16 |
| Jan 7, 2014 | 9.14 |
| Jan 6, 2014 | 9.11 |
| Jan 3, 2014 | 9.09 |
| Jan 2, 2014 | 9.07 |
| Dec 31, 2013 | 9.05 |
| Dec 30, 2013 | 9.03 |
| Dec 27, 2013 | 9.01 |
| Dec 26, 2013 | 9.00 |
| Dec 24, 2013 | 8.98 |
| Dec 23, 2013 | 8.96 |
| Dec 20, 2013 | 8.94 |
| Dec 19, 2013 | 8.93 |
| Dec 18, 2013 | 8.91 |
| Dec 17, 2013 | 8.90 |
| Dec 16, 2013 | 8.88 |
| Dec 13, 2013 | 8.86 |
| Dec 12, 2013 | 8.85 |
| Dec 11, 2013 | 8.83 |
| Dec 10, 2013 | 8.81 |
| Dec 9, 2013 | 8.79 |
| Dec 6, 2013 | 8.77 |
| Dec 5, 2013 | 8.75 |
| Dec 4, 2013 | 8.73 |
| Dec 3, 2013 | 8.71 |
| Dec 2, 2013 | 8.69 |
| Nov 29, 2013 | 8.68 |
| Nov 27, 2013 | 8.66 |
| Nov 26, 2013 | 8.63 |
| Nov 25, 2013 | 8.61 |
| Nov 22, 2013 | 8.58 |
| Nov 21, 2013 | 8.56 |
| Nov 20, 2013 | 8.53 |
| Nov 19, 2013 | 8.51 |
| Nov 18, 2013 | 8.49 |
| Nov 15, 2013 | 8.47 |
| Nov 14, 2013 | 8.44 |
| Nov 13, 2013 | 8.42 |
| Nov 12, 2013 | 8.39 |
| Nov 11, 2013 | 8.37 |
| Nov 8, 2013 | 8.35 |
| Nov 7, 2013 | 8.33 |
| Nov 6, 2013 | 8.31 |
| Nov 5, 2013 | 8.28 |
| Nov 4, 2013 | 8.25 |
| Nov 1, 2013 | 8.23 |
| Oct 31, 2013 | 8.20 |
| Oct 30, 2013 | 8.17 |
| Oct 29, 2013 | 8.15 |
| Oct 28, 2013 | 8.12 |
| Oct 25, 2013 | 8.09 |
| Oct 24, 2013 | 8.06 |
| Oct 23, 2013 | 8.03 |
| Oct 22, 2013 | 8.00 |
| Oct 21, 2013 | 7.98 |
| Oct 18, 2013 | 7.95 |
| Oct 17, 2013 | 7.93 |
| Oct 16, 2013 | 7.91 |
| Oct 15, 2013 | 7.89 |
| Oct 14, 2013 | 7.86 |
| Oct 11, 2013 | 7.84 |
| Oct 10, 2013 | 7.82 |
| Oct 9, 2013 | 7.80 |
| Oct 8, 2013 | 7.79 |
| Oct 7, 2013 | 7.77 |
| Oct 4, 2013 | 7.75 |
| Oct 3, 2013 | 7.73 |
| Oct 2, 2013 | 7.71 |
| Oct 1, 2013 | 7.68 |
| Sep 30, 2013 | 7.66 |
| Sep 27, 2013 | 7.64 |
| Sep 26, 2013 | 7.62 |
| Sep 25, 2013 | 7.60 |
| Sep 24, 2013 | 7.57 |
| Sep 23, 2013 | 7.55 |
| Sep 20, 2013 | 7.53 |
| Sep 19, 2013 | 7.50 |
| Sep 18, 2013 | 7.49 |
| Sep 17, 2013 | 7.47 |
| Sep 16, 2013 | 7.45 |
| Sep 13, 2013 | 7.43 |
| Sep 12, 2013 | 7.41 |
| Sep 11, 2013 | 7.39 |
| Sep 10, 2013 | 7.38 |
| Sep 9, 2013 | 7.36 |
| Sep 6, 2013 | 7.34 |
| Sep 5, 2013 | 7.32 |
| Sep 4, 2013 | 7.31 |
| Sep 3, 2013 | 7.29 |
| Aug 30, 2013 | 7.27 |
| Aug 29, 2013 | 7.26 |
| Aug 28, 2013 | 7.24 |
| Aug 27, 2013 | 7.22 |
| Aug 26, 2013 | 7.21 |
| Aug 23, 2013 | 7.19 |
| Aug 22, 2013 | 7.18 |
| Aug 21, 2013 | 7.16 |
| Aug 20, 2013 | 7.15 |
| Aug 19, 2013 | 7.14 |
| Aug 16, 2013 | 7.12 |
| Aug 15, 2013 | 7.11 |
| Aug 14, 2013 | 7.10 |
| Aug 13, 2013 | 7.09 |
| Aug 12, 2013 | 7.08 |
| Aug 9, 2013 | 7.08 |
| Aug 8, 2013 | 7.07 |
| Aug 7, 2013 | 7.06 |
| Aug 6, 2013 | 7.05 |
| Aug 5, 2013 | 7.05 |
| Aug 2, 2013 | 7.04 |
| Aug 1, 2013 | 7.02 |
| Jul 31, 2013 | 7.01 |
| Jul 30, 2013 | 7.00 |
| Jul 29, 2013 | 7.00 |
| Jul 26, 2013 | 6.99 |
| Jul 25, 2013 | 6.98 |
| Jul 24, 2013 | 6.97 |
| Jul 23, 2013 | 6.97 |
| Jul 22, 2013 | 6.96 |
| Jul 19, 2013 | 6.95 |
| Jul 18, 2013 | 6.95 |
| Jul 17, 2013 | 6.94 |
| Jul 16, 2013 | 6.94 |
| Jul 15, 2013 | 6.93 |
| Jul 12, 2013 | 6.93 |
| Jul 11, 2013 | 6.92 |
| Jul 10, 2013 | 6.91 |
| Jul 9, 2013 | 6.91 |
| Jul 8, 2013 | 6.90 |
| Jul 5, 2013 | 6.90 |
| Jul 3, 2013 | 6.89 |
| Jul 2, 2013 | 6.89 |
| Jul 1, 2013 | 6.88 |
| Jun 28, 2013 | 6.88 |
| Jun 27, 2013 | 6.87 |
| Jun 26, 2013 | 6.87 |
| Jun 25, 2013 | 6.86 |
| Jun 24, 2013 | 6.86 |
| Jun 21, 2013 | 6.85 |
| Jun 20, 2013 | 6.84 |
| Jun 19, 2013 | 6.83 |
| Jun 18, 2013 | 6.82 |
| Jun 17, 2013 | 6.82 |
| Jun 14, 2013 | 6.81 |
| Jun 13, 2013 | 6.80 |
| Jun 12, 2013 | 6.79 |
| Jun 11, 2013 | 6.78 |
| Jun 10, 2013 | 6.77 |
| Jun 7, 2013 | 6.76 |
| Jun 6, 2013 | 6.75 |
| Jun 5, 2013 | 6.75 |
| Jun 4, 2013 | 6.74 |
| Jun 3, 2013 | 6.74 |
| May 31, 2013 | 6.73 |
| May 30, 2013 | 6.73 |
| May 29, 2013 | 6.72 |
| May 28, 2013 | 6.71 |
| May 24, 2013 | 6.70 |
| May 23, 2013 | 6.69 |
| May 22, 2013 | 6.68 |
| May 21, 2013 | 6.67 |
| May 20, 2013 | 6.66 |
| May 17, 2013 | 6.65 |
| May 16, 2013 | 6.63 |
| May 15, 2013 | 6.62 |
| May 14, 2013 | 6.60 |
| May 13, 2013 | 6.59 |
| May 10, 2013 | 6.57 |
| May 9, 2013 | 6.56 |
| May 8, 2013 | 6.54 |
| May 7, 2013 | 6.53 |
| May 6, 2013 | 6.51 |
| May 3, 2013 | 6.50 |
| May 2, 2013 | 6.48 |
| May 1, 2013 | 6.46 |
| Apr 30, 2013 | 6.45 |
| Apr 29, 2013 | 6.43 |
| Apr 26, 2013 | 6.41 |
| Apr 25, 2013 | 6.40 |
| Apr 24, 2013 | 6.38 |
| Apr 23, 2013 | 6.37 |
| Apr 22, 2013 | 6.36 |
| Apr 19, 2013 | 6.34 |
| Apr 18, 2013 | 6.33 |