Adobe (ADBE) DMA 200 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 305.79 |
| May 21, 2026 | 306.29 |
| May 20, 2026 | 306.77 |
| May 19, 2026 | 307.19 |
| May 18, 2026 | 307.66 |
| May 15, 2026 | 308.17 |
| May 14, 2026 | 308.75 |
| May 13, 2026 | 309.42 |
| May 12, 2026 | 310.09 |
| May 11, 2026 | 310.74 |
| May 8, 2026 | 311.36 |
| May 7, 2026 | 311.96 |
| May 6, 2026 | 312.54 |
| May 5, 2026 | 313.13 |
| May 4, 2026 | 313.68 |
| May 1, 2026 | 314.24 |
| Apr 30, 2026 | 314.80 |
| Apr 29, 2026 | 315.39 |
| Apr 28, 2026 | 316.01 |
| Apr 27, 2026 | 316.61 |
| Apr 24, 2026 | 317.27 |
| Apr 23, 2026 | 317.91 |
| Apr 22, 2026 | 318.62 |
| Apr 21, 2026 | 319.23 |
| Apr 20, 2026 | 319.89 |
| Apr 17, 2026 | 320.54 |
| Apr 16, 2026 | 321.28 |
| Apr 15, 2026 | 321.97 |
| Apr 14, 2026 | 322.68 |
| Apr 13, 2026 | 323.42 |
| Apr 10, 2026 | 324.16 |
| Apr 9, 2026 | 324.94 |
| Apr 8, 2026 | 325.69 |
| Apr 7, 2026 | 326.38 |
| Apr 6, 2026 | 327.07 |
| Apr 2, 2026 | 327.76 |
| Apr 1, 2026 | 328.56 |
| Mar 31, 2026 | 329.31 |
| Mar 30, 2026 | 330.16 |
| Mar 27, 2026 | 331.02 |
| Mar 26, 2026 | 331.93 |
| Mar 25, 2026 | 332.80 |
| Mar 24, 2026 | 333.70 |
| Mar 23, 2026 | 334.58 |
| Mar 20, 2026 | 335.42 |
| Mar 19, 2026 | 336.24 |
| Mar 18, 2026 | 337.02 |
| Mar 17, 2026 | 337.87 |
| Mar 16, 2026 | 338.67 |
| Mar 13, 2026 | 339.47 |
| Mar 12, 2026 | 340.29 |
| Mar 11, 2026 | 340.98 |
| Mar 10, 2026 | 341.68 |
| Mar 9, 2026 | 342.37 |
| Mar 6, 2026 | 343.05 |
| Mar 5, 2026 | 343.73 |
| Mar 4, 2026 | 344.41 |
| Mar 3, 2026 | 345.07 |
| Mar 2, 2026 | 345.71 |
| Feb 27, 2026 | 346.39 |
| Feb 26, 2026 | 347.06 |
| Feb 25, 2026 | 347.68 |
| Feb 24, 2026 | 348.31 |
| Feb 23, 2026 | 348.96 |
| Feb 20, 2026 | 349.64 |
| Feb 19, 2026 | 350.26 |
| Feb 18, 2026 | 350.87 |
| Feb 17, 2026 | 351.42 |
| Feb 13, 2026 | 351.99 |
| Feb 12, 2026 | 352.53 |
| Feb 11, 2026 | 353.06 |
| Feb 10, 2026 | 353.61 |
| Feb 9, 2026 | 354.09 |
| Feb 6, 2026 | 354.52 |
| Feb 5, 2026 | 354.93 |
| Feb 4, 2026 | 355.30 |
| Feb 3, 2026 | 355.64 |
| Feb 2, 2026 | 356.00 |
| Jan 30, 2026 | 356.29 |
| Jan 29, 2026 | 356.58 |
| Jan 28, 2026 | 356.88 |
| Jan 27, 2026 | 357.13 |
| Jan 26, 2026 | 357.47 |
| Jan 23, 2026 | 357.65 |
| Jan 22, 2026 | 357.84 |
| Jan 21, 2026 | 358.09 |
| Jan 20, 2026 | 358.46 |
| Jan 16, 2026 | 358.93 |
| Jan 15, 2026 | 359.37 |
| Jan 14, 2026 | 359.77 |
| Jan 13, 2026 | 360.17 |
| Jan 12, 2026 | 360.60 |
| Jan 9, 2026 | 360.95 |
| Jan 8, 2026 | 361.30 |
| Jan 7, 2026 | 361.58 |
| Jan 6, 2026 | 361.82 |
| Jan 5, 2026 | 362.09 |
| Jan 2, 2026 | 362.37 |
| Dec 31, 2025 | 362.67 |
| Dec 30, 2025 | 362.91 |
| Dec 29, 2025 | 363.12 |
| Dec 26, 2025 | 363.25 |
| Dec 24, 2025 | 363.67 |
| Dec 23, 2025 | 364.07 |
| Dec 22, 2025 | 364.49 |
| Dec 19, 2025 | 364.95 |
| Dec 18, 2025 | 365.39 |
| Dec 17, 2025 | 365.87 |
| Dec 16, 2025 | 366.33 |
| Dec 15, 2025 | 366.79 |
| Dec 12, 2025 | 367.23 |
| Dec 11, 2025 | 367.63 |
| Dec 10, 2025 | 368.09 |
| Dec 9, 2025 | 368.59 |
| Dec 8, 2025 | 369.09 |
| Dec 5, 2025 | 369.61 |
| Dec 4, 2025 | 370.16 |
| Dec 3, 2025 | 370.80 |
| Dec 2, 2025 | 371.48 |
| Dec 1, 2025 | 372.17 |
| Nov 28, 2025 | 372.85 |
| Nov 26, 2025 | 373.57 |
| Nov 25, 2025 | 374.27 |
| Nov 24, 2025 | 374.93 |
| Nov 21, 2025 | 375.50 |
| Nov 20, 2025 | 376.06 |
| Nov 19, 2025 | 376.68 |
| Nov 18, 2025 | 377.29 |
| Nov 17, 2025 | 377.86 |
| Nov 14, 2025 | 378.43 |
| Nov 13, 2025 | 379.00 |
| Nov 12, 2025 | 379.54 |
| Nov 11, 2025 | 380.07 |
| Nov 10, 2025 | 380.60 |
| Nov 7, 2025 | 381.13 |
| Nov 6, 2025 | 381.68 |
| Nov 5, 2025 | 382.23 |
| Nov 4, 2025 | 382.74 |
| Nov 3, 2025 | 383.21 |
| Oct 31, 2025 | 383.66 |
| Oct 30, 2025 | 384.04 |
| Oct 29, 2025 | 384.41 |
| Oct 28, 2025 | 384.76 |
| Oct 27, 2025 | 384.99 |
| Oct 24, 2025 | 385.30 |
| Oct 23, 2025 | 385.65 |
| Oct 22, 2025 | 386.03 |
| Oct 21, 2025 | 386.41 |
| Oct 20, 2025 | 386.83 |
| Oct 17, 2025 | 387.34 |
| Oct 16, 2025 | 387.90 |
| Oct 15, 2025 | 388.49 |
| Oct 14, 2025 | 389.08 |
| Oct 13, 2025 | 389.64 |
| Oct 10, 2025 | 390.18 |
| Oct 9, 2025 | 390.73 |
| Oct 8, 2025 | 391.18 |
| Oct 7, 2025 | 391.64 |
| Oct 6, 2025 | 392.18 |
| Oct 3, 2025 | 392.73 |
| Oct 2, 2025 | 393.33 |
| Oct 1, 2025 | 393.94 |
| Sep 30, 2025 | 394.97 |
| Sep 29, 2025 | 395.95 |
| Sep 26, 2025 | 396.89 |
| Sep 25, 2025 | 397.85 |
| Sep 24, 2025 | 398.77 |
| Sep 23, 2025 | 399.69 |
| Sep 22, 2025 | 400.46 |
| Sep 19, 2025 | 401.22 |
| Sep 18, 2025 | 401.97 |
| Sep 17, 2025 | 402.70 |
| Sep 16, 2025 | 403.52 |
| Sep 15, 2025 | 404.35 |
| Sep 12, 2025 | 405.17 |
| Sep 11, 2025 | 405.95 |
| Sep 10, 2025 | 406.69 |
| Sep 9, 2025 | 407.44 |
| Sep 8, 2025 | 408.17 |
| Sep 5, 2025 | 408.89 |
| Sep 4, 2025 | 409.80 |
| Sep 3, 2025 | 410.74 |
| Sep 2, 2025 | 411.63 |
| Aug 29, 2025 | 412.42 |
| Aug 28, 2025 | 413.11 |
| Aug 27, 2025 | 413.85 |
| Aug 26, 2025 | 414.59 |
| Aug 25, 2025 | 415.25 |
| Aug 22, 2025 | 415.84 |
| Aug 21, 2025 | 416.44 |
| Aug 20, 2025 | 417.06 |
| Aug 19, 2025 | 417.73 |
| Aug 18, 2025 | 418.35 |
| Aug 15, 2025 | 418.97 |
| Aug 14, 2025 | 419.61 |
| Aug 13, 2025 | 420.29 |
| Aug 12, 2025 | 420.96 |
| Aug 11, 2025 | 421.73 |
| Aug 8, 2025 | 422.55 |
| Aug 7, 2025 | 423.32 |
| Aug 6, 2025 | 424.11 |
| Aug 5, 2025 | 424.90 |
| Aug 4, 2025 | 425.74 |
| Aug 1, 2025 | 426.60 |
| Jul 31, 2025 | 427.33 |
| Jul 30, 2025 | 428.06 |
| Jul 29, 2025 | 428.71 |
| Jul 28, 2025 | 429.34 |
| Jul 25, 2025 | 429.93 |
| Jul 24, 2025 | 430.61 |
| Jul 23, 2025 | 431.27 |
| Jul 22, 2025 | 431.94 |
| Jul 21, 2025 | 432.59 |
| Jul 18, 2025 | 433.34 |
| Jul 17, 2025 | 434.09 |
| Jul 16, 2025 | 434.83 |
| Jul 15, 2025 | 435.62 |
| Jul 14, 2025 | 436.41 |
| Jul 11, 2025 | 437.22 |
| Jul 10, 2025 | 438.01 |
| Jul 9, 2025 | 438.79 |
| Jul 8, 2025 | 439.46 |
| Jul 7, 2025 | 440.13 |
| Jul 3, 2025 | 440.85 |
| Jul 2, 2025 | 441.64 |
| Jul 1, 2025 | 442.68 |
| Jun 30, 2025 | 443.62 |
| Jun 27, 2025 | 444.56 |
| Jun 26, 2025 | 445.48 |
| Jun 25, 2025 | 446.37 |
| Jun 24, 2025 | 447.27 |
| Jun 23, 2025 | 448.24 |
| Jun 20, 2025 | 449.19 |
| Jun 18, 2025 | 450.18 |
| Jun 17, 2025 | 451.14 |
| Jun 16, 2025 | 452.03 |
| Jun 13, 2025 | 452.86 |
| Jun 12, 2025 | 453.69 |
| Jun 11, 2025 | 454.42 |
| Jun 10, 2025 | 455.14 |
| Jun 9, 2025 | 455.89 |
| Jun 6, 2025 | 456.62 |
| Jun 5, 2025 | 457.35 |
| Jun 4, 2025 | 458.04 |
| Jun 3, 2025 | 458.74 |
| Jun 2, 2025 | 459.38 |
| May 30, 2025 | 460.04 |
| May 29, 2025 | 460.62 |
| May 28, 2025 | 461.23 |
| May 27, 2025 | 461.82 |
| May 23, 2025 | 462.32 |
| May 22, 2025 | 462.86 |
| May 21, 2025 | 463.33 |
| May 20, 2025 | 463.89 |
| May 19, 2025 | 464.54 |
| May 16, 2025 | 465.19 |
| May 15, 2025 | 465.80 |
| May 14, 2025 | 466.46 |
| May 13, 2025 | 467.17 |
| May 12, 2025 | 467.85 |
| May 9, 2025 | 468.52 |
| May 8, 2025 | 469.34 |
| May 7, 2025 | 470.19 |
| May 6, 2025 | 471.02 |
| May 5, 2025 | 471.89 |
| May 2, 2025 | 472.80 |
| May 1, 2025 | 473.73 |
| Apr 30, 2025 | 474.68 |
| Apr 29, 2025 | 475.61 |
| Apr 28, 2025 | 476.54 |
| Apr 25, 2025 | 477.52 |
| Apr 24, 2025 | 478.51 |
| Apr 23, 2025 | 479.58 |
| Apr 22, 2025 | 480.71 |
| Apr 21, 2025 | 481.82 |
| Apr 17, 2025 | 482.94 |
| Apr 16, 2025 | 483.99 |
| Apr 15, 2025 | 485.05 |
| Apr 14, 2025 | 486.03 |
| Apr 11, 2025 | 486.92 |
| Apr 10, 2025 | 487.79 |
| Apr 9, 2025 | 488.66 |
| Apr 8, 2025 | 489.51 |
| Apr 7, 2025 | 490.42 |
| Apr 4, 2025 | 491.33 |
| Apr 3, 2025 | 492.18 |
| Apr 2, 2025 | 492.97 |
| Apr 1, 2025 | 493.33 |
| Mar 31, 2025 | 493.72 |
| Mar 28, 2025 | 494.11 |
| Mar 27, 2025 | 494.48 |
| Mar 26, 2025 | 494.83 |
| Mar 25, 2025 | 495.13 |
| Mar 24, 2025 | 495.39 |
| Mar 21, 2025 | 495.66 |
| Mar 20, 2025 | 495.92 |
| Mar 19, 2025 | 496.20 |
| Mar 18, 2025 | 496.49 |
| Mar 17, 2025 | 496.92 |
| Mar 14, 2025 | 497.31 |
| Mar 13, 2025 | 497.72 |
| Mar 12, 2025 | 498.24 |
| Mar 11, 2025 | 498.47 |
| Mar 10, 2025 | 498.71 |
| Mar 7, 2025 | 498.96 |
| Mar 6, 2025 | 499.13 |
| Mar 5, 2025 | 499.32 |
| Mar 4, 2025 | 499.49 |
| Mar 3, 2025 | 499.64 |
| Feb 28, 2025 | 499.85 |
| Feb 27, 2025 | 500.07 |
| Feb 26, 2025 | 500.30 |
| Feb 25, 2025 | 500.53 |
| Feb 24, 2025 | 500.78 |
| Feb 21, 2025 | 501.02 |
| Feb 20, 2025 | 501.23 |
| Feb 19, 2025 | 501.34 |
| Feb 18, 2025 | 501.40 |
| Feb 14, 2025 | 501.40 |
| Feb 13, 2025 | 501.46 |
| Feb 12, 2025 | 501.55 |
| Feb 11, 2025 | 501.61 |
| Feb 10, 2025 | 501.70 |
| Feb 7, 2025 | 501.81 |
| Feb 6, 2025 | 501.98 |
| Feb 5, 2025 | 502.12 |
| Feb 4, 2025 | 502.30 |
| Feb 3, 2025 | 502.47 |
| Jan 31, 2025 | 502.66 |
| Jan 30, 2025 | 502.82 |
| Jan 29, 2025 | 502.96 |
| Jan 28, 2025 | 503.18 |
| Jan 27, 2025 | 503.40 |
| Jan 24, 2025 | 503.67 |
| Jan 23, 2025 | 503.91 |
| Jan 22, 2025 | 504.15 |
| Jan 21, 2025 | 504.40 |
| Jan 17, 2025 | 504.70 |
| Jan 16, 2025 | 505.05 |
| Jan 15, 2025 | 505.43 |
| Jan 14, 2025 | 505.86 |
| Jan 13, 2025 | 506.32 |
| Jan 10, 2025 | 506.82 |
| Jan 8, 2025 | 507.32 |
| Jan 7, 2025 | 507.72 |
| Jan 6, 2025 | 508.17 |
| Jan 3, 2025 | 508.61 |
| Jan 2, 2025 | 509.06 |
| Dec 31, 2024 | 509.42 |
| Dec 30, 2024 | 509.66 |
| Dec 27, 2024 | 510.29 |
| Dec 26, 2024 | 510.92 |
| Dec 24, 2024 | 511.57 |
| Dec 23, 2024 | 512.13 |
| Dec 20, 2024 | 512.65 |
| Dec 19, 2024 | 513.20 |
| Dec 18, 2024 | 513.73 |
| Dec 17, 2024 | 514.24 |
| Dec 16, 2024 | 514.81 |
| Dec 13, 2024 | 515.35 |
| Dec 12, 2024 | 515.83 |
| Dec 11, 2024 | 516.21 |
| Dec 10, 2024 | 516.23 |
| Dec 9, 2024 | 516.29 |
| Dec 6, 2024 | 516.32 |
| Dec 5, 2024 | 516.24 |
| Dec 4, 2024 | 516.24 |
| Dec 3, 2024 | 516.27 |
| Dec 2, 2024 | 516.42 |
| Nov 29, 2024 | 516.80 |
| Nov 27, 2024 | 517.24 |
| Nov 26, 2024 | 517.68 |
| Nov 25, 2024 | 518.11 |
| Nov 22, 2024 | 518.65 |
| Nov 21, 2024 | 519.17 |
| Nov 20, 2024 | 519.73 |
| Nov 19, 2024 | 520.27 |
| Nov 18, 2024 | 520.92 |
| Nov 15, 2024 | 521.60 |
| Nov 14, 2024 | 522.22 |
| Nov 13, 2024 | 522.66 |
| Nov 12, 2024 | 523.14 |
| Nov 11, 2024 | 523.66 |
| Nov 8, 2024 | 524.21 |
| Nov 7, 2024 | 524.84 |
| Nov 6, 2024 | 525.37 |
| Nov 5, 2024 | 525.83 |
| Nov 4, 2024 | 526.42 |
| Nov 1, 2024 | 527.07 |
| Oct 31, 2024 | 527.63 |
| Oct 30, 2024 | 528.22 |
| Oct 29, 2024 | 528.77 |
| Oct 28, 2024 | 529.33 |
| Oct 25, 2024 | 529.91 |
| Oct 24, 2024 | 530.45 |
| Oct 23, 2024 | 530.96 |
| Oct 22, 2024 | 531.44 |
| Oct 21, 2024 | 531.80 |
| Oct 18, 2024 | 532.14 |
| Oct 17, 2024 | 532.53 |
| Oct 16, 2024 | 532.94 |
| Oct 15, 2024 | 533.41 |
| Oct 14, 2024 | 533.85 |
| Oct 11, 2024 | 534.28 |
| Oct 10, 2024 | 534.80 |
| Oct 9, 2024 | 535.27 |
| Oct 8, 2024 | 535.80 |
| Oct 7, 2024 | 536.30 |
| Oct 4, 2024 | 536.89 |
| Oct 3, 2024 | 537.35 |
| Oct 2, 2024 | 537.75 |
| Oct 1, 2024 | 538.15 |
| Sep 30, 2024 | 538.76 |
| Sep 27, 2024 | 539.34 |
| Sep 26, 2024 | 539.88 |
| Sep 25, 2024 | 540.36 |
| Sep 24, 2024 | 540.81 |
| Sep 23, 2024 | 541.17 |
| Sep 20, 2024 | 541.54 |
| Sep 19, 2024 | 541.95 |
| Sep 18, 2024 | 542.38 |
| Sep 17, 2024 | 542.90 |
| Sep 16, 2024 | 543.41 |
| Sep 13, 2024 | 543.92 |
| Sep 12, 2024 | 544.33 |
| Sep 11, 2024 | 544.49 |
| Sep 10, 2024 | 544.69 |
| Sep 9, 2024 | 544.87 |
| Sep 6, 2024 | 545.09 |
| Sep 5, 2024 | 545.28 |
| Sep 4, 2024 | 545.45 |
| Sep 3, 2024 | 545.56 |
| Aug 30, 2024 | 545.72 |
| Aug 29, 2024 | 545.80 |
| Aug 28, 2024 | 545.94 |
| Aug 27, 2024 | 546.03 |
| Aug 26, 2024 | 546.11 |
| Aug 23, 2024 | 546.24 |
| Aug 22, 2024 | 546.28 |
| Aug 21, 2024 | 546.31 |
| Aug 20, 2024 | 546.27 |
| Aug 19, 2024 | 546.18 |
| Aug 16, 2024 | 546.03 |
| Aug 15, 2024 | 545.90 |
| Aug 14, 2024 | 545.67 |
| Aug 13, 2024 | 545.54 |
| Aug 12, 2024 | 545.47 |
| Aug 9, 2024 | 545.51 |
| Aug 8, 2024 | 545.53 |
| Aug 7, 2024 | 545.59 |
| Aug 6, 2024 | 545.80 |
| Aug 5, 2024 | 546.01 |
| Aug 2, 2024 | 546.27 |
| Aug 1, 2024 | 546.39 |
| Jul 31, 2024 | 546.40 |
| Jul 30, 2024 | 546.44 |
| Jul 29, 2024 | 546.50 |
| Jul 26, 2024 | 546.48 |
| Jul 25, 2024 | 546.41 |
| Jul 24, 2024 | 546.39 |
| Jul 23, 2024 | 546.31 |
| Jul 22, 2024 | 546.18 |
| Jul 19, 2024 | 545.94 |
| Jul 18, 2024 | 545.79 |
| Jul 17, 2024 | 545.55 |
| Jul 16, 2024 | 545.26 |
| Jul 15, 2024 | 544.94 |
| Jul 12, 2024 | 544.64 |
| Jul 11, 2024 | 544.41 |
| Jul 10, 2024 | 544.18 |
| Jul 9, 2024 | 543.93 |
| Jul 8, 2024 | 543.78 |
| Jul 5, 2024 | 543.61 |
| Jul 3, 2024 | 543.38 |
| Jul 2, 2024 | 543.17 |
| Jul 1, 2024 | 543.10 |
| Jun 28, 2024 | 543.06 |
| Jun 27, 2024 | 543.00 |
| Jun 26, 2024 | 543.09 |
| Jun 25, 2024 | 543.24 |
| Jun 24, 2024 | 543.41 |
| Jun 21, 2024 | 543.60 |
| Jun 20, 2024 | 543.76 |
| Jun 18, 2024 | 543.96 |
| Jun 17, 2024 | 544.14 |
| Jun 14, 2024 | 544.28 |
| Jun 13, 2024 | 544.35 |
| Jun 12, 2024 | 544.71 |
| Jun 11, 2024 | 545.04 |
| Jun 10, 2024 | 545.28 |
| Jun 7, 2024 | 545.64 |
| Jun 6, 2024 | 545.91 |
| Jun 5, 2024 | 546.22 |
| Jun 4, 2024 | 546.48 |
| Jun 3, 2024 | 546.80 |
| May 31, 2024 | 547.18 |
| May 30, 2024 | 547.55 |
| May 29, 2024 | 547.93 |
| May 28, 2024 | 548.08 |
| May 24, 2024 | 548.27 |
| May 23, 2024 | 548.46 |
| May 22, 2024 | 548.65 |
| May 21, 2024 | 548.88 |
| May 20, 2024 | 549.10 |
| May 17, 2024 | 549.30 |
| May 16, 2024 | 549.53 |
| May 15, 2024 | 549.86 |
| May 14, 2024 | 550.17 |
| May 13, 2024 | 550.43 |
| May 10, 2024 | 550.58 |
| May 9, 2024 | 550.75 |
| May 8, 2024 | 550.96 |
| May 7, 2024 | 551.14 |
| May 6, 2024 | 551.28 |
| May 3, 2024 | 551.39 |
| May 2, 2024 | 551.60 |
| May 1, 2024 | 551.88 |
| Apr 30, 2024 | 552.14 |
| Apr 29, 2024 | 552.40 |
| Apr 26, 2024 | 552.62 |
| Apr 25, 2024 | 552.77 |
| Apr 24, 2024 | 552.93 |
| Apr 23, 2024 | 553.02 |
| Apr 22, 2024 | 553.09 |
| Apr 19, 2024 | 553.16 |
| Apr 18, 2024 | 553.27 |
| Apr 17, 2024 | 553.33 |
| Apr 16, 2024 | 553.40 |
| Apr 15, 2024 | 553.44 |
| Apr 12, 2024 | 553.50 |
| Apr 11, 2024 | 553.58 |
| Apr 10, 2024 | 553.55 |
| Apr 9, 2024 | 553.54 |
| Apr 8, 2024 | 553.47 |
| Apr 5, 2024 | 553.43 |
| Apr 4, 2024 | 553.44 |
| Apr 3, 2024 | 553.48 |
| Apr 2, 2024 | 553.45 |
| Apr 1, 2024 | 553.35 |
| Mar 28, 2024 | 553.23 |
| Mar 27, 2024 | 553.08 |
| Mar 26, 2024 | 552.83 |
| Mar 25, 2024 | 552.49 |
| Mar 22, 2024 | 552.04 |
| Mar 21, 2024 | 551.71 |
| Mar 20, 2024 | 551.32 |
| Mar 19, 2024 | 550.91 |
| Mar 18, 2024 | 550.44 |
| Mar 15, 2024 | 549.96 |
| Mar 14, 2024 | 549.58 |
| Mar 13, 2024 | 548.81 |
| Mar 12, 2024 | 547.90 |
| Mar 11, 2024 | 546.83 |
| Mar 8, 2024 | 545.88 |
| Mar 7, 2024 | 544.98 |
| Mar 6, 2024 | 544.06 |
| Mar 5, 2024 | 543.15 |
| Mar 4, 2024 | 542.20 |
| Mar 1, 2024 | 541.09 |
| Feb 29, 2024 | 539.96 |
| Feb 28, 2024 | 538.84 |
| Feb 27, 2024 | 537.79 |
| Feb 26, 2024 | 536.75 |
| Feb 23, 2024 | 535.66 |
| Feb 22, 2024 | 534.61 |
| Feb 21, 2024 | 533.66 |
| Feb 20, 2024 | 532.65 |
| Feb 16, 2024 | 531.67 |
| Feb 15, 2024 | 530.78 |
| Feb 14, 2024 | 529.70 |
| Feb 13, 2024 | 528.56 |
| Feb 12, 2024 | 527.41 |
| Feb 9, 2024 | 526.16 |
| Feb 8, 2024 | 524.88 |
| Feb 7, 2024 | 523.68 |
| Feb 6, 2024 | 522.49 |
| Feb 5, 2024 | 521.36 |
| Feb 2, 2024 | 520.11 |
| Feb 1, 2024 | 518.82 |
| Jan 31, 2024 | 517.57 |
| Jan 30, 2024 | 516.38 |
| Jan 29, 2024 | 515.13 |
| Jan 26, 2024 | 513.83 |
| Jan 25, 2024 | 512.62 |
| Jan 24, 2024 | 511.39 |
| Jan 23, 2024 | 510.26 |
| Jan 22, 2024 | 509.18 |
| Jan 19, 2024 | 508.09 |
| Jan 18, 2024 | 506.93 |
| Jan 17, 2024 | 505.89 |
| Jan 16, 2024 | 504.82 |
| Jan 12, 2024 | 503.73 |
| Jan 11, 2024 | 502.61 |
| Jan 10, 2024 | 501.49 |
| Jan 9, 2024 | 500.41 |
| Jan 8, 2024 | 499.32 |
| Jan 5, 2024 | 498.23 |
| Jan 4, 2024 | 497.28 |
| Jan 3, 2024 | 496.25 |
| Jan 2, 2024 | 495.19 |
| Dec 29, 2023 | 494.05 |
| Dec 28, 2023 | 492.74 |
| Dec 27, 2023 | 491.43 |
| Dec 26, 2023 | 490.07 |
| Dec 22, 2023 | 488.72 |
| Dec 21, 2023 | 487.42 |
| Dec 20, 2023 | 486.15 |
| Dec 19, 2023 | 484.89 |
| Dec 18, 2023 | 483.61 |
| Dec 15, 2023 | 482.33 |
| Dec 14, 2023 | 481.07 |
| Dec 13, 2023 | 479.77 |
| Dec 12, 2023 | 478.27 |
| Dec 11, 2023 | 476.71 |
| Dec 8, 2023 | 475.19 |
| Dec 7, 2023 | 473.87 |
| Dec 6, 2023 | 472.57 |
| Dec 5, 2023 | 471.33 |
| Dec 4, 2023 | 470.10 |
| Dec 1, 2023 | 468.90 |
| Nov 30, 2023 | 467.72 |
| Nov 29, 2023 | 466.55 |
| Nov 28, 2023 | 465.34 |
| Nov 27, 2023 | 464.08 |
| Nov 24, 2023 | 462.86 |
| Nov 22, 2023 | 461.66 |
| Nov 21, 2023 | 460.48 |
| Nov 20, 2023 | 459.30 |
| Nov 17, 2023 | 458.13 |
| Nov 16, 2023 | 457.08 |
| Nov 15, 2023 | 455.99 |
| Nov 14, 2023 | 454.86 |
| Nov 13, 2023 | 453.66 |
| Nov 10, 2023 | 452.56 |
| Nov 9, 2023 | 451.40 |
| Nov 8, 2023 | 450.31 |
| Nov 7, 2023 | 449.19 |
| Nov 6, 2023 | 448.09 |
| Nov 3, 2023 | 447.04 |
| Nov 2, 2023 | 445.93 |
| Nov 1, 2023 | 444.85 |
| Oct 31, 2023 | 443.85 |
| Oct 30, 2023 | 442.91 |
| Oct 27, 2023 | 442.00 |
| Oct 26, 2023 | 441.17 |
| Oct 25, 2023 | 440.29 |
| Oct 24, 2023 | 439.40 |
| Oct 23, 2023 | 438.36 |
| Oct 20, 2023 | 437.30 |
| Oct 19, 2023 | 436.31 |
| Oct 18, 2023 | 435.21 |
| Oct 17, 2023 | 434.10 |
| Oct 16, 2023 | 432.99 |
| Oct 13, 2023 | 431.88 |
| Oct 12, 2023 | 430.81 |
| Oct 11, 2023 | 429.71 |
| Oct 10, 2023 | 428.64 |
| Oct 9, 2023 | 427.68 |
| Oct 6, 2023 | 426.73 |
| Oct 5, 2023 | 425.74 |
| Oct 4, 2023 | 424.85 |
| Oct 3, 2023 | 423.90 |
| Oct 2, 2023 | 423.06 |
| Sep 29, 2023 | 422.17 |
| Sep 28, 2023 | 421.31 |
| Sep 27, 2023 | 420.44 |
| Sep 26, 2023 | 419.59 |
| Sep 25, 2023 | 418.69 |
| Sep 22, 2023 | 417.79 |
| Sep 21, 2023 | 416.90 |
| Sep 20, 2023 | 416.04 |
| Sep 19, 2023 | 415.08 |
| Sep 18, 2023 | 414.09 |
| Sep 15, 2023 | 413.07 |
| Sep 14, 2023 | 412.07 |
| Sep 13, 2023 | 410.98 |
| Sep 12, 2023 | 409.89 |
| Sep 11, 2023 | 408.83 |
| Sep 8, 2023 | 407.62 |
| Sep 7, 2023 | 406.47 |
| Sep 6, 2023 | 405.35 |
| Sep 5, 2023 | 404.24 |
| Sep 1, 2023 | 403.14 |
| Aug 31, 2023 | 402.03 |
| Aug 30, 2023 | 400.94 |
| Aug 29, 2023 | 399.86 |
| Aug 28, 2023 | 398.65 |
| Aug 25, 2023 | 397.51 |
| Aug 24, 2023 | 396.39 |
| Aug 23, 2023 | 395.25 |
| Aug 22, 2023 | 394.03 |
| Aug 21, 2023 | 392.94 |
| Aug 18, 2023 | 391.91 |
| Aug 17, 2023 | 390.97 |
| Aug 16, 2023 | 390.04 |
| Aug 15, 2023 | 389.06 |
| Aug 14, 2023 | 388.07 |
| Aug 11, 2023 | 387.07 |
| Aug 10, 2023 | 386.11 |
| Aug 9, 2023 | 385.07 |
| Aug 8, 2023 | 384.01 |
| Aug 7, 2023 | 382.90 |
| Aug 4, 2023 | 381.72 |
| Aug 3, 2023 | 380.55 |
| Aug 2, 2023 | 379.37 |
| Aug 1, 2023 | 378.20 |
| Jul 31, 2023 | 376.88 |
| Jul 28, 2023 | 375.58 |
| Jul 27, 2023 | 374.36 |
| Jul 26, 2023 | 373.23 |
| Jul 25, 2023 | 372.15 |
| Jul 24, 2023 | 371.01 |
| Jul 21, 2023 | 369.87 |
| Jul 20, 2023 | 368.69 |
| Jul 19, 2023 | 367.49 |
| Jul 18, 2023 | 366.24 |
| Jul 17, 2023 | 364.99 |
| Jul 14, 2023 | 363.76 |
| Jul 13, 2023 | 362.58 |
| Jul 12, 2023 | 361.41 |
| Jul 11, 2023 | 360.31 |
| Jul 10, 2023 | 359.22 |
| Jul 7, 2023 | 358.19 |
| Jul 6, 2023 | 357.25 |
| Jul 5, 2023 | 356.34 |
| Jul 3, 2023 | 355.45 |
| Jun 30, 2023 | 354.88 |
| Jun 29, 2023 | 354.27 |
| Jun 28, 2023 | 353.84 |
| Jun 27, 2023 | 353.40 |
| Jun 26, 2023 | 352.87 |
| Jun 23, 2023 | 352.37 |
| Jun 22, 2023 | 351.79 |
| Jun 21, 2023 | 351.24 |
| Jun 20, 2023 | 350.71 |
| Jun 16, 2023 | 350.15 |
| Jun 15, 2023 | 349.55 |
| Jun 14, 2023 | 348.97 |
| Jun 13, 2023 | 348.47 |
| Jun 12, 2023 | 348.10 |
| Jun 9, 2023 | 347.75 |
| Jun 8, 2023 | 347.54 |
| Jun 7, 2023 | 347.40 |
| Jun 6, 2023 | 347.43 |
| Jun 5, 2023 | 347.46 |
| Jun 2, 2023 | 347.48 |
| Jun 1, 2023 | 347.54 |
| May 31, 2023 | 347.66 |
| May 30, 2023 | 347.80 |
| May 26, 2023 | 347.89 |
| May 25, 2023 | 348.00 |
| May 24, 2023 | 348.17 |
| May 23, 2023 | 348.52 |
| May 22, 2023 | 348.83 |
| May 19, 2023 | 349.12 |
| May 18, 2023 | 349.39 |
| May 17, 2023 | 349.64 |
| May 16, 2023 | 349.91 |
| May 15, 2023 | 350.24 |
| May 12, 2023 | 350.52 |
| May 11, 2023 | 350.81 |
| May 10, 2023 | 351.00 |
| May 9, 2023 | 351.24 |
| May 8, 2023 | 351.54 |
| May 5, 2023 | 351.86 |
| May 4, 2023 | 352.13 |
| May 3, 2023 | 352.39 |
| May 2, 2023 | 352.54 |
| May 1, 2023 | 352.59 |
| Apr 28, 2023 | 352.59 |
| Apr 27, 2023 | 352.56 |
| Apr 26, 2023 | 352.58 |
| Apr 25, 2023 | 352.68 |
| Apr 24, 2023 | 352.78 |
| Apr 21, 2023 | 352.85 |
| Apr 20, 2023 | 352.88 |
| Apr 19, 2023 | 352.86 |
| Apr 18, 2023 | 352.80 |
| Apr 17, 2023 | 352.74 |
| Apr 14, 2023 | 352.69 |
| Apr 13, 2023 | 352.63 |
| Apr 12, 2023 | 352.64 |
| Apr 11, 2023 | 352.73 |
| Apr 10, 2023 | 352.75 |
| Apr 6, 2023 | 352.70 |
| Apr 5, 2023 | 352.61 |
| Apr 4, 2023 | 352.51 |
| Apr 3, 2023 | 352.40 |
| Mar 31, 2023 | 352.39 |
| Mar 30, 2023 | 352.32 |
| Mar 29, 2023 | 352.26 |
| Mar 28, 2023 | 352.34 |
| Mar 27, 2023 | 352.60 |
| Mar 24, 2023 | 352.88 |
| Mar 23, 2023 | 353.17 |
| Mar 22, 2023 | 353.48 |
| Mar 21, 2023 | 353.82 |
| Mar 20, 2023 | 354.15 |
| Mar 17, 2023 | 354.43 |
| Mar 16, 2023 | 354.72 |
| Mar 15, 2023 | 355.09 |
| Mar 14, 2023 | 355.47 |
| Mar 13, 2023 | 355.82 |
| Mar 10, 2023 | 356.19 |
| Mar 9, 2023 | 356.57 |
| Mar 8, 2023 | 356.88 |
| Mar 7, 2023 | 357.12 |
| Mar 6, 2023 | 357.39 |
| Mar 3, 2023 | 357.70 |
| Mar 2, 2023 | 357.99 |
| Mar 1, 2023 | 358.35 |
| Feb 28, 2023 | 358.68 |
| Feb 27, 2023 | 358.95 |
| Feb 24, 2023 | 359.31 |
| Feb 23, 2023 | 359.59 |
| Feb 22, 2023 | 359.81 |
| Feb 21, 2023 | 360.07 |
| Feb 17, 2023 | 360.45 |
| Feb 16, 2023 | 360.71 |
| Feb 15, 2023 | 360.92 |
| Feb 14, 2023 | 361.02 |
| Feb 13, 2023 | 361.18 |
| Feb 10, 2023 | 361.29 |
| Feb 9, 2023 | 361.43 |
| Feb 8, 2023 | 361.63 |
| Feb 7, 2023 | 361.78 |
| Feb 6, 2023 | 361.95 |
| Feb 3, 2023 | 362.21 |
| Feb 2, 2023 | 362.50 |
| Feb 1, 2023 | 362.66 |
| Jan 31, 2023 | 362.84 |
| Jan 30, 2023 | 363.15 |
| Jan 27, 2023 | 363.47 |
| Jan 26, 2023 | 363.79 |
| Jan 25, 2023 | 364.18 |
| Jan 24, 2023 | 364.66 |
| Jan 23, 2023 | 365.07 |
| Jan 20, 2023 | 365.54 |
| Jan 19, 2023 | 366.10 |
| Jan 18, 2023 | 366.68 |
| Jan 17, 2023 | 367.25 |
| Jan 13, 2023 | 367.83 |
| Jan 12, 2023 | 368.44 |
| Jan 11, 2023 | 368.97 |
| Jan 10, 2023 | 369.41 |
| Jan 9, 2023 | 369.88 |
| Jan 6, 2023 | 370.28 |
| Jan 5, 2023 | 370.95 |
| Jan 4, 2023 | 371.58 |
| Jan 3, 2023 | 372.14 |
| Dec 30, 2022 | 372.67 |
| Dec 29, 2022 | 373.20 |
| Dec 28, 2022 | 373.62 |
| Dec 27, 2022 | 374.04 |
| Dec 23, 2022 | 374.45 |
| Dec 22, 2022 | 374.95 |
| Dec 21, 2022 | 375.52 |
| Dec 20, 2022 | 375.97 |
| Dec 19, 2022 | 376.47 |
| Dec 16, 2022 | 377.09 |
| Dec 15, 2022 | 377.69 |
| Dec 14, 2022 | 378.40 |
| Dec 13, 2022 | 379.03 |
| Dec 12, 2022 | 379.66 |
| Dec 9, 2022 | 380.30 |
| Dec 8, 2022 | 380.96 |
| Dec 7, 2022 | 381.45 |
| Dec 6, 2022 | 382.01 |
| Dec 5, 2022 | 382.56 |
| Dec 2, 2022 | 383.18 |
| Dec 1, 2022 | 383.86 |
| Nov 30, 2022 | 384.54 |
| Nov 29, 2022 | 385.18 |
| Nov 28, 2022 | 385.92 |
| Nov 25, 2022 | 386.75 |
| Nov 23, 2022 | 387.69 |
| Nov 22, 2022 | 388.57 |
| Nov 21, 2022 | 389.45 |
| Nov 18, 2022 | 390.41 |
| Nov 17, 2022 | 391.31 |
| Nov 16, 2022 | 392.28 |
| Nov 15, 2022 | 393.27 |
| Nov 14, 2022 | 394.21 |
| Nov 11, 2022 | 395.10 |
| Nov 10, 2022 | 395.86 |
| Nov 9, 2022 | 396.72 |
| Nov 8, 2022 | 397.73 |
| Nov 7, 2022 | 398.82 |
| Nov 4, 2022 | 399.82 |
| Nov 3, 2022 | 400.95 |
| Nov 2, 2022 | 402.10 |
| Nov 1, 2022 | 403.16 |
| Oct 31, 2022 | 404.19 |
| Oct 28, 2022 | 405.18 |
| Oct 27, 2022 | 406.21 |
| Oct 26, 2022 | 407.27 |
| Oct 25, 2022 | 408.29 |
| Oct 24, 2022 | 409.23 |
| Oct 21, 2022 | 410.22 |
| Oct 20, 2022 | 411.26 |
| Oct 19, 2022 | 412.52 |
| Oct 18, 2022 | 413.84 |
| Oct 17, 2022 | 415.21 |
| Oct 14, 2022 | 416.60 |
| Oct 13, 2022 | 418.00 |
| Oct 12, 2022 | 419.38 |
| Oct 11, 2022 | 420.83 |
| Oct 10, 2022 | 422.26 |
| Oct 7, 2022 | 423.65 |
| Oct 6, 2022 | 424.99 |
| Oct 5, 2022 | 426.25 |
| Oct 4, 2022 | 427.55 |
| Oct 3, 2022 | 428.90 |
| Sep 30, 2022 | 430.63 |
| Sep 29, 2022 | 432.32 |
| Sep 28, 2022 | 434.22 |
| Sep 27, 2022 | 436.09 |
| Sep 26, 2022 | 437.86 |
| Sep 23, 2022 | 439.75 |
| Sep 22, 2022 | 441.57 |
| Sep 21, 2022 | 443.25 |
| Sep 20, 2022 | 444.90 |
| Sep 19, 2022 | 446.80 |
| Sep 16, 2022 | 448.61 |
| Sep 15, 2022 | 450.46 |
| Sep 14, 2022 | 452.35 |
| Sep 13, 2022 | 453.81 |
| Sep 12, 2022 | 455.31 |
| Sep 9, 2022 | 456.65 |
| Sep 8, 2022 | 458.04 |
| Sep 7, 2022 | 459.57 |
| Sep 6, 2022 | 461.02 |
| Sep 2, 2022 | 462.54 |
| Sep 1, 2022 | 464.05 |
| Aug 31, 2022 | 465.50 |
| Aug 30, 2022 | 466.92 |
| Aug 29, 2022 | 468.26 |
| Aug 26, 2022 | 469.62 |
| Aug 25, 2022 | 471.05 |
| Aug 24, 2022 | 472.36 |
| Aug 23, 2022 | 473.65 |
| Aug 22, 2022 | 474.97 |
| Aug 19, 2022 | 476.19 |
| Aug 18, 2022 | 477.26 |
| Aug 17, 2022 | 478.27 |
| Aug 16, 2022 | 479.33 |
| Aug 15, 2022 | 480.29 |
| Aug 12, 2022 | 481.24 |
| Aug 11, 2022 | 482.22 |
| Aug 10, 2022 | 483.28 |
| Aug 9, 2022 | 484.31 |
| Aug 8, 2022 | 485.37 |
| Aug 5, 2022 | 486.36 |
| Aug 4, 2022 | 487.37 |
| Aug 3, 2022 | 488.33 |
| Aug 2, 2022 | 489.26 |
| Aug 1, 2022 | 490.25 |
| Jul 29, 2022 | 491.15 |
| Jul 28, 2022 | 492.00 |
| Jul 27, 2022 | 492.85 |
| Jul 26, 2022 | 493.77 |
| Jul 25, 2022 | 494.77 |
| Jul 22, 2022 | 495.66 |
| Jul 21, 2022 | 496.48 |
| Jul 20, 2022 | 497.23 |
| Jul 19, 2022 | 498.11 |
| Jul 18, 2022 | 499.05 |
| Jul 15, 2022 | 500.06 |
| Jul 14, 2022 | 501.06 |
| Jul 13, 2022 | 502.21 |
| Jul 12, 2022 | 503.46 |
| Jul 11, 2022 | 504.74 |
| Jul 8, 2022 | 505.95 |
| Jul 7, 2022 | 507.23 |
| Jul 6, 2022 | 508.48 |
| Jul 5, 2022 | 509.84 |
| Jul 1, 2022 | 511.28 |
| Jun 30, 2022 | 512.75 |
| Jun 29, 2022 | 514.14 |
| Jun 28, 2022 | 515.53 |
| Jun 27, 2022 | 516.99 |
| Jun 24, 2022 | 518.40 |
| Jun 23, 2022 | 519.77 |
| Jun 22, 2022 | 521.20 |
| Jun 21, 2022 | 522.70 |
| Jun 17, 2022 | 524.21 |
| Jun 16, 2022 | 525.74 |
| Jun 15, 2022 | 527.23 |
| Jun 14, 2022 | 528.68 |
| Jun 13, 2022 | 530.11 |
| Jun 10, 2022 | 531.52 |
| Jun 9, 2022 | 532.83 |
| Jun 8, 2022 | 533.99 |
| Jun 7, 2022 | 535.13 |
| Jun 6, 2022 | 536.20 |
| Jun 3, 2022 | 537.24 |
| Jun 2, 2022 | 538.22 |
| Jun 1, 2022 | 539.19 |
| May 31, 2022 | 540.28 |
| May 27, 2022 | 541.39 |
| May 26, 2022 | 542.42 |
| May 25, 2022 | 543.51 |
| May 24, 2022 | 544.60 |
| May 23, 2022 | 545.76 |
| May 20, 2022 | 546.88 |
| May 19, 2022 | 548.04 |
| May 18, 2022 | 549.20 |
| May 17, 2022 | 550.32 |
| May 16, 2022 | 551.36 |
| May 13, 2022 | 552.46 |
| May 12, 2022 | 553.54 |
| May 11, 2022 | 554.70 |
| May 10, 2022 | 555.90 |
| May 9, 2022 | 557.03 |
| May 6, 2022 | 558.28 |
| May 5, 2022 | 559.44 |
| May 4, 2022 | 560.50 |
| May 3, 2022 | 561.43 |
| May 2, 2022 | 562.40 |
| Apr 29, 2022 | 563.39 |
| Apr 28, 2022 | 564.45 |
| Apr 27, 2022 | 565.44 |
| Apr 26, 2022 | 566.47 |
| Apr 25, 2022 | 567.48 |
| Apr 22, 2022 | 568.43 |
| Apr 21, 2022 | 569.42 |
| Apr 20, 2022 | 570.36 |
| Apr 19, 2022 | 571.20 |
| Apr 18, 2022 | 571.99 |
| Apr 14, 2022 | 572.78 |
| Apr 13, 2022 | 573.61 |
| Apr 12, 2022 | 574.40 |
| Apr 11, 2022 | 575.21 |
| Apr 8, 2022 | 575.94 |
| Apr 7, 2022 | 576.60 |
| Apr 6, 2022 | 577.21 |
| Apr 5, 2022 | 577.87 |
| Apr 4, 2022 | 578.41 |
| Apr 1, 2022 | 578.90 |
| Mar 31, 2022 | 579.36 |
| Mar 30, 2022 | 579.80 |
| Mar 29, 2022 | 580.24 |
| Mar 28, 2022 | 580.70 |
| Mar 25, 2022 | 581.15 |
| Mar 24, 2022 | 581.67 |
| Mar 23, 2022 | 582.09 |
| Mar 22, 2022 | 582.52 |
| Mar 21, 2022 | 582.73 |
| Mar 18, 2022 | 582.99 |
| Mar 17, 2022 | 583.19 |
| Mar 16, 2022 | 583.44 |
| Mar 15, 2022 | 583.71 |
| Mar 14, 2022 | 584.12 |
| Mar 11, 2022 | 584.56 |
| Mar 10, 2022 | 585.01 |
| Mar 9, 2022 | 585.34 |
| Mar 8, 2022 | 585.58 |
| Mar 7, 2022 | 585.86 |
| Mar 4, 2022 | 586.13 |
| Mar 3, 2022 | 586.27 |
| Mar 2, 2022 | 586.38 |
| Mar 1, 2022 | 586.44 |
| Feb 28, 2022 | 586.53 |
| Feb 25, 2022 | 586.57 |
| Feb 24, 2022 | 586.60 |
| Feb 23, 2022 | 586.71 |
| Feb 22, 2022 | 586.96 |
| Feb 18, 2022 | 587.21 |
| Feb 17, 2022 | 587.41 |
| Feb 16, 2022 | 587.56 |
| Feb 15, 2022 | 587.62 |
| Feb 14, 2022 | 587.74 |
| Feb 11, 2022 | 587.91 |
| Feb 10, 2022 | 588.13 |
| Feb 9, 2022 | 588.23 |
| Feb 8, 2022 | 588.21 |
| Feb 7, 2022 | 588.23 |
| Feb 4, 2022 | 588.27 |
| Feb 3, 2022 | 588.24 |
| Feb 2, 2022 | 588.25 |
| Feb 1, 2022 | 588.15 |
| Jan 31, 2022 | 588.05 |
| Jan 28, 2022 | 588.01 |
| Jan 27, 2022 | 588.03 |
| Jan 26, 2022 | 588.12 |
| Jan 25, 2022 | 588.19 |
| Jan 24, 2022 | 588.21 |
| Jan 21, 2022 | 588.13 |
| Jan 20, 2022 | 588.13 |
| Jan 19, 2022 | 588.04 |
| Jan 18, 2022 | 587.92 |
| Jan 14, 2022 | 587.81 |
| Jan 13, 2022 | 587.62 |
| Jan 12, 2022 | 587.41 |
| Jan 11, 2022 | 587.08 |
| Jan 10, 2022 | 586.78 |
| Jan 7, 2022 | 586.49 |
| Jan 6, 2022 | 586.19 |
| Jan 5, 2022 | 585.88 |
| Jan 4, 2022 | 585.61 |
| Jan 3, 2022 | 585.10 |
| Dec 31, 2021 | 584.49 |
| Dec 30, 2021 | 583.85 |
| Dec 29, 2021 | 583.25 |
| Dec 28, 2021 | 582.66 |
| Dec 27, 2021 | 582.05 |
| Dec 23, 2021 | 581.38 |
| Dec 22, 2021 | 580.79 |
| Dec 21, 2021 | 580.15 |
| Dec 20, 2021 | 579.56 |
| Dec 17, 2021 | 578.92 |
| Dec 16, 2021 | 578.34 |
| Dec 15, 2021 | 577.70 |
| Dec 14, 2021 | 576.80 |
| Dec 13, 2021 | 576.05 |
| Dec 10, 2021 | 575.11 |
| Dec 9, 2021 | 574.14 |
| Dec 8, 2021 | 573.27 |
| Dec 7, 2021 | 572.39 |
| Dec 6, 2021 | 571.48 |
| Dec 3, 2021 | 570.70 |
| Dec 2, 2021 | 570.02 |
| Dec 1, 2021 | 569.10 |
| Nov 30, 2021 | 568.27 |
| Nov 29, 2021 | 567.43 |
| Nov 26, 2021 | 566.48 |
| Nov 24, 2021 | 565.66 |
| Nov 23, 2021 | 564.78 |
| Nov 22, 2021 | 563.93 |
| Nov 19, 2021 | 563.03 |
| Nov 18, 2021 | 562.05 |
| Nov 17, 2021 | 561.14 |
| Nov 16, 2021 | 560.20 |
| Nov 15, 2021 | 559.27 |
| Nov 12, 2021 | 558.32 |
| Nov 11, 2021 | 557.33 |
| Nov 10, 2021 | 556.44 |
| Nov 9, 2021 | 555.50 |
| Nov 8, 2021 | 554.54 |
| Nov 5, 2021 | 553.58 |
| Nov 4, 2021 | 552.63 |
| Nov 3, 2021 | 551.62 |
| Nov 2, 2021 | 550.69 |
| Nov 1, 2021 | 549.77 |
| Oct 29, 2021 | 548.86 |
| Oct 28, 2021 | 547.93 |
| Oct 27, 2021 | 547.09 |
| Oct 26, 2021 | 546.25 |
| Oct 25, 2021 | 545.41 |
| Oct 22, 2021 | 544.60 |
| Oct 21, 2021 | 543.77 |
| Oct 20, 2021 | 542.91 |
| Oct 19, 2021 | 542.17 |
| Oct 18, 2021 | 541.42 |
| Oct 15, 2021 | 540.81 |
| Oct 14, 2021 | 540.24 |
| Oct 13, 2021 | 539.72 |
| Oct 12, 2021 | 539.25 |
| Oct 11, 2021 | 538.85 |
| Oct 8, 2021 | 538.47 |
| Oct 7, 2021 | 538.11 |
| Oct 6, 2021 | 537.70 |
| Oct 5, 2021 | 537.37 |
| Oct 4, 2021 | 537.01 |
| Oct 1, 2021 | 536.67 |
| Sep 30, 2021 | 536.19 |
| Sep 29, 2021 | 535.75 |
| Sep 28, 2021 | 535.24 |
| Sep 27, 2021 | 534.73 |
| Sep 24, 2021 | 534.13 |
| Sep 23, 2021 | 533.49 |
| Sep 22, 2021 | 532.80 |
| Sep 21, 2021 | 532.10 |
| Sep 20, 2021 | 531.29 |
| Sep 17, 2021 | 530.49 |
| Sep 16, 2021 | 529.61 |
| Sep 15, 2021 | 528.68 |
| Sep 14, 2021 | 527.76 |
| Sep 13, 2021 | 526.88 |
| Sep 10, 2021 | 525.97 |
| Sep 9, 2021 | 524.98 |
| Sep 8, 2021 | 523.99 |
| Sep 7, 2021 | 523.00 |
| Sep 3, 2021 | 521.99 |
| Sep 2, 2021 | 521.00 |
| Sep 1, 2021 | 519.98 |
| Aug 31, 2021 | 519.00 |
| Aug 30, 2021 | 517.99 |
| Aug 27, 2021 | 517.00 |
| Aug 26, 2021 | 515.97 |
| Aug 25, 2021 | 515.06 |
| Aug 24, 2021 | 514.25 |
| Aug 23, 2021 | 513.45 |
| Aug 20, 2021 | 512.60 |
| Aug 19, 2021 | 511.63 |
| Aug 18, 2021 | 510.67 |
| Aug 17, 2021 | 509.77 |
| Aug 16, 2021 | 508.90 |
| Aug 13, 2021 | 508.00 |
| Aug 12, 2021 | 507.21 |
| Aug 11, 2021 | 506.41 |
| Aug 10, 2021 | 505.73 |
| Aug 9, 2021 | 505.03 |
| Aug 6, 2021 | 504.37 |
| Aug 5, 2021 | 503.68 |
| Aug 4, 2021 | 503.00 |
| Aug 3, 2021 | 502.39 |
| Aug 2, 2021 | 501.78 |
| Jul 30, 2021 | 501.22 |
| Jul 29, 2021 | 500.69 |
| Jul 28, 2021 | 500.13 |
| Jul 27, 2021 | 499.54 |
| Jul 26, 2021 | 498.90 |
| Jul 23, 2021 | 498.26 |
| Jul 22, 2021 | 497.53 |
| Jul 21, 2021 | 496.84 |
| Jul 20, 2021 | 496.18 |
| Jul 19, 2021 | 495.63 |
| Jul 16, 2021 | 495.07 |
| Jul 15, 2021 | 494.49 |
| Jul 14, 2021 | 493.90 |
| Jul 13, 2021 | 493.25 |
| Jul 12, 2021 | 492.57 |
| Jul 9, 2021 | 491.92 |
| Jul 8, 2021 | 491.33 |
| Jul 7, 2021 | 490.68 |
| Jul 6, 2021 | 489.99 |
| Jul 2, 2021 | 489.37 |
| Jul 1, 2021 | 488.79 |
| Jun 30, 2021 | 488.35 |
| Jun 29, 2021 | 487.85 |
| Jun 28, 2021 | 487.26 |
| Jun 25, 2021 | 486.70 |
| Jun 24, 2021 | 486.19 |
| Jun 23, 2021 | 485.61 |
| Jun 22, 2021 | 485.20 |
| Jun 21, 2021 | 484.86 |
| Jun 18, 2021 | 484.69 |
| Jun 17, 2021 | 484.51 |
| Jun 16, 2021 | 484.32 |
| Jun 15, 2021 | 484.18 |
| Jun 14, 2021 | 483.99 |
| Jun 11, 2021 | 483.85 |
| Jun 10, 2021 | 483.57 |
| Jun 9, 2021 | 483.27 |
| Jun 8, 2021 | 483.06 |
| Jun 7, 2021 | 482.91 |
| Jun 4, 2021 | 482.67 |
| Jun 3, 2021 | 482.47 |
| Jun 2, 2021 | 482.26 |
| Jun 1, 2021 | 482.02 |
| May 28, 2021 | 481.79 |
| May 27, 2021 | 481.49 |
| May 26, 2021 | 481.18 |
| May 25, 2021 | 480.86 |
| May 24, 2021 | 480.58 |
| May 21, 2021 | 480.41 |
| May 20, 2021 | 480.22 |
| May 19, 2021 | 480.00 |
| May 18, 2021 | 479.83 |
| May 17, 2021 | 479.65 |
| May 14, 2021 | 479.43 |
| May 13, 2021 | 479.18 |
| May 12, 2021 | 478.97 |
| May 11, 2021 | 478.80 |
| May 10, 2021 | 478.52 |
| May 7, 2021 | 478.28 |
| May 6, 2021 | 478.07 |
| May 5, 2021 | 477.87 |
| May 4, 2021 | 477.71 |
| May 3, 2021 | 477.42 |
| Apr 30, 2021 | 477.03 |
| Apr 29, 2021 | 476.66 |
| Apr 28, 2021 | 476.25 |
| Apr 27, 2021 | 475.88 |
| Apr 26, 2021 | 475.63 |
| Apr 23, 2021 | 475.35 |
| Apr 22, 2021 | 475.06 |
| Apr 21, 2021 | 474.77 |
| Apr 20, 2021 | 474.47 |
| Apr 19, 2021 | 474.12 |
| Apr 16, 2021 | 473.73 |
| Apr 15, 2021 | 473.28 |
| Apr 14, 2021 | 472.79 |
| Apr 13, 2021 | 472.37 |
| Apr 12, 2021 | 471.98 |
| Apr 9, 2021 | 471.61 |
| Apr 8, 2021 | 471.29 |
| Apr 7, 2021 | 470.99 |
| Apr 6, 2021 | 470.66 |
| Apr 5, 2021 | 470.30 |
| Apr 1, 2021 | 469.91 |
| Mar 31, 2021 | 469.56 |
| Mar 30, 2021 | 469.19 |
| Mar 29, 2021 | 468.89 |
| Mar 26, 2021 | 468.48 |
| Mar 25, 2021 | 468.17 |
| Mar 24, 2021 | 467.90 |
| Mar 23, 2021 | 467.63 |
| Mar 22, 2021 | 467.30 |
| Mar 19, 2021 | 466.96 |
| Mar 18, 2021 | 466.71 |
| Mar 17, 2021 | 466.46 |
| Mar 16, 2021 | 466.16 |
| Mar 15, 2021 | 465.84 |
| Mar 12, 2021 | 465.50 |
| Mar 11, 2021 | 465.15 |
| Mar 10, 2021 | 464.78 |
| Mar 9, 2021 | 464.52 |
| Mar 8, 2021 | 464.24 |
| Mar 5, 2021 | 464.05 |
| Mar 4, 2021 | 463.70 |
| Mar 3, 2021 | 463.35 |
| Mar 2, 2021 | 462.93 |
| Mar 1, 2021 | 462.38 |
| Feb 26, 2021 | 461.82 |
| Feb 25, 2021 | 461.35 |
| Feb 24, 2021 | 460.91 |
| Feb 23, 2021 | 460.37 |
| Feb 22, 2021 | 459.86 |
| Feb 19, 2021 | 459.34 |
| Feb 18, 2021 | 458.72 |
| Feb 17, 2021 | 458.03 |
| Feb 16, 2021 | 457.29 |
| Feb 12, 2021 | 456.55 |
| Feb 11, 2021 | 455.80 |
| Feb 10, 2021 | 454.98 |
| Feb 9, 2021 | 454.26 |
| Feb 8, 2021 | 453.50 |
| Feb 5, 2021 | 452.71 |
| Feb 4, 2021 | 451.93 |
| Feb 3, 2021 | 451.13 |
| Feb 2, 2021 | 450.45 |
| Feb 1, 2021 | 449.74 |
| Jan 29, 2021 | 449.11 |
| Jan 28, 2021 | 448.48 |
| Jan 27, 2021 | 447.85 |
| Jan 26, 2021 | 447.15 |
| Jan 25, 2021 | 446.37 |
| Jan 22, 2021 | 445.59 |
| Jan 21, 2021 | 444.77 |
| Jan 20, 2021 | 444.00 |
| Jan 19, 2021 | 443.12 |
| Jan 15, 2021 | 442.36 |
| Jan 14, 2021 | 441.58 |
| Jan 13, 2021 | 440.85 |
| Jan 12, 2021 | 440.08 |
| Jan 11, 2021 | 439.25 |
| Jan 8, 2021 | 438.50 |
| Jan 7, 2021 | 437.60 |
| Jan 6, 2021 | 436.76 |
| Jan 5, 2021 | 435.97 |
| Jan 4, 2021 | 435.01 |
| Dec 31, 2020 | 434.12 |
| Dec 30, 2020 | 433.10 |
| Dec 29, 2020 | 432.17 |
| Dec 28, 2020 | 431.09 |
| Dec 24, 2020 | 430.27 |
| Dec 23, 2020 | 429.20 |
| Dec 22, 2020 | 428.29 |
| Dec 21, 2020 | 427.43 |
| Dec 18, 2020 | 426.47 |
| Dec 17, 2020 | 425.64 |
| Dec 16, 2020 | 424.91 |
| Dec 15, 2020 | 424.28 |
| Dec 14, 2020 | 423.61 |
| Dec 11, 2020 | 422.98 |
| Dec 10, 2020 | 422.33 |
| Dec 9, 2020 | 421.63 |
| Dec 8, 2020 | 420.97 |
| Dec 7, 2020 | 420.23 |
| Dec 4, 2020 | 419.56 |
| Dec 3, 2020 | 418.99 |
| Dec 2, 2020 | 418.47 |
| Dec 1, 2020 | 417.98 |
| Nov 30, 2020 | 417.47 |
| Nov 27, 2020 | 416.98 |
| Nov 25, 2020 | 416.47 |
| Nov 24, 2020 | 415.99 |
| Nov 23, 2020 | 415.52 |
| Nov 20, 2020 | 415.07 |
| Nov 19, 2020 | 414.59 |
| Nov 18, 2020 | 414.09 |
| Nov 17, 2020 | 413.62 |
| Nov 16, 2020 | 413.12 |
| Nov 13, 2020 | 412.60 |
| Nov 12, 2020 | 412.01 |
| Nov 11, 2020 | 411.48 |
| Nov 10, 2020 | 410.90 |
| Nov 9, 2020 | 410.41 |
| Nov 6, 2020 | 409.79 |
| Nov 5, 2020 | 409.08 |
| Nov 4, 2020 | 408.35 |
| Nov 3, 2020 | 407.67 |
| Nov 2, 2020 | 407.15 |
| Oct 30, 2020 | 406.67 |
| Oct 29, 2020 | 406.16 |
| Oct 28, 2020 | 405.57 |
| Oct 27, 2020 | 405.01 |
| Oct 26, 2020 | 404.34 |
| Oct 23, 2020 | 403.67 |
| Oct 22, 2020 | 402.93 |
| Oct 21, 2020 | 402.20 |
| Oct 20, 2020 | 401.39 |
| Oct 19, 2020 | 400.58 |
| Oct 16, 2020 | 399.76 |
| Oct 15, 2020 | 398.92 |
| Oct 14, 2020 | 398.07 |
| Oct 13, 2020 | 397.18 |
| Oct 12, 2020 | 396.26 |
| Oct 9, 2020 | 395.36 |
| Oct 8, 2020 | 394.50 |
| Oct 7, 2020 | 393.69 |
| Oct 6, 2020 | 392.86 |
| Oct 5, 2020 | 392.10 |
| Oct 2, 2020 | 391.29 |
| Oct 1, 2020 | 390.51 |
| Sep 30, 2020 | 389.63 |
| Sep 29, 2020 | 388.77 |
| Sep 28, 2020 | 387.85 |
| Sep 25, 2020 | 386.93 |
| Sep 24, 2020 | 386.05 |
| Sep 23, 2020 | 385.25 |
| Sep 22, 2020 | 384.43 |
| Sep 21, 2020 | 383.51 |
| Sep 18, 2020 | 382.64 |
| Sep 17, 2020 | 381.83 |
| Sep 16, 2020 | 380.97 |
| Sep 15, 2020 | 380.14 |
| Sep 14, 2020 | 379.19 |
| Sep 11, 2020 | 378.30 |
| Sep 10, 2020 | 377.47 |
| Sep 9, 2020 | 376.59 |
| Sep 8, 2020 | 375.68 |
| Sep 4, 2020 | 374.87 |
| Sep 3, 2020 | 373.92 |
| Sep 2, 2020 | 372.86 |
| Sep 1, 2020 | 371.68 |
| Aug 31, 2020 | 370.52 |
| Aug 28, 2020 | 369.42 |
| Aug 27, 2020 | 368.29 |
| Aug 26, 2020 | 367.19 |
| Aug 25, 2020 | 366.01 |
| Aug 24, 2020 | 365.04 |
| Aug 21, 2020 | 364.10 |
| Aug 20, 2020 | 363.18 |
| Aug 19, 2020 | 362.17 |
| Aug 18, 2020 | 361.25 |
| Aug 17, 2020 | 360.33 |
| Aug 14, 2020 | 359.46 |
| Aug 13, 2020 | 358.58 |
| Aug 12, 2020 | 357.69 |
| Aug 11, 2020 | 356.81 |
| Aug 10, 2020 | 355.99 |
| Aug 7, 2020 | 355.08 |
| Aug 6, 2020 | 354.13 |
| Aug 5, 2020 | 353.15 |
| Aug 4, 2020 | 352.23 |
| Aug 3, 2020 | 351.34 |
| Jul 31, 2020 | 350.46 |
| Jul 30, 2020 | 349.64 |
| Jul 29, 2020 | 348.83 |
| Jul 28, 2020 | 348.04 |
| Jul 27, 2020 | 347.26 |
| Jul 24, 2020 | 346.44 |
| Jul 23, 2020 | 345.65 |
| Jul 22, 2020 | 344.87 |
| Jul 21, 2020 | 344.03 |
| Jul 20, 2020 | 343.17 |
| Jul 17, 2020 | 342.23 |
| Jul 16, 2020 | 341.43 |
| Jul 15, 2020 | 340.68 |
| Jul 14, 2020 | 339.90 |
| Jul 13, 2020 | 339.15 |
| Jul 10, 2020 | 338.33 |
| Jul 9, 2020 | 337.36 |
| Jul 8, 2020 | 336.44 |
| Jul 7, 2020 | 335.54 |
| Jul 6, 2020 | 334.70 |
| Jul 2, 2020 | 333.84 |
| Jul 1, 2020 | 333.05 |
| Jun 30, 2020 | 332.26 |
| Jun 29, 2020 | 331.48 |
| Jun 26, 2020 | 330.75 |
| Jun 25, 2020 | 330.00 |
| Jun 24, 2020 | 329.20 |
| Jun 23, 2020 | 328.43 |
| Jun 22, 2020 | 327.66 |
| Jun 19, 2020 | 326.90 |
| Jun 18, 2020 | 326.18 |
| Jun 17, 2020 | 325.49 |
| Jun 16, 2020 | 324.85 |
| Jun 15, 2020 | 324.22 |
| Jun 12, 2020 | 323.63 |
| Jun 11, 2020 | 323.04 |
| Jun 10, 2020 | 322.55 |
| Jun 9, 2020 | 321.93 |
| Jun 8, 2020 | 321.38 |
| Jun 5, 2020 | 320.85 |
| Jun 4, 2020 | 320.31 |
| Jun 3, 2020 | 319.82 |
| Jun 2, 2020 | 319.31 |
| Jun 1, 2020 | 318.77 |
| May 29, 2020 | 318.24 |
| May 28, 2020 | 317.77 |
| May 27, 2020 | 317.32 |
| May 26, 2020 | 316.92 |
| May 22, 2020 | 316.52 |
| May 21, 2020 | 316.04 |
| May 20, 2020 | 315.56 |
| May 19, 2020 | 315.05 |
| May 18, 2020 | 314.65 |
| May 15, 2020 | 314.31 |
| May 14, 2020 | 313.97 |
| May 13, 2020 | 313.71 |
| May 12, 2020 | 313.46 |
| May 11, 2020 | 313.19 |
| May 8, 2020 | 312.88 |
| May 7, 2020 | 312.59 |
| May 6, 2020 | 312.29 |
| May 5, 2020 | 312.02 |
| May 4, 2020 | 311.78 |
| May 1, 2020 | 311.58 |
| Apr 30, 2020 | 311.41 |
| Apr 29, 2020 | 311.17 |
| Apr 28, 2020 | 310.97 |
| Apr 27, 2020 | 310.85 |
| Apr 24, 2020 | 310.64 |
| Apr 23, 2020 | 310.46 |
| Apr 22, 2020 | 310.30 |
| Apr 21, 2020 | 310.13 |
| Apr 20, 2020 | 310.01 |
| Apr 17, 2020 | 309.81 |
| Apr 16, 2020 | 309.60 |
| Apr 15, 2020 | 309.39 |
| Apr 14, 2020 | 309.20 |
| Apr 13, 2020 | 308.96 |
| Apr 9, 2020 | 308.80 |
| Apr 8, 2020 | 308.65 |
| Apr 7, 2020 | 308.56 |
| Apr 6, 2020 | 308.52 |
| Apr 3, 2020 | 308.43 |
| Apr 2, 2020 | 308.42 |
| Apr 1, 2020 | 308.28 |
| Mar 31, 2020 | 308.15 |
| Mar 30, 2020 | 307.93 |
| Mar 27, 2020 | 307.72 |
| Mar 26, 2020 | 307.58 |
| Mar 25, 2020 | 307.35 |
| Mar 24, 2020 | 307.22 |
| Mar 23, 2020 | 307.06 |
| Mar 20, 2020 | 306.90 |
| Mar 19, 2020 | 306.78 |
| Mar 18, 2020 | 306.59 |
| Mar 17, 2020 | 306.41 |
| Mar 16, 2020 | 306.21 |
| Mar 13, 2020 | 306.15 |
| Mar 12, 2020 | 305.84 |
| Mar 11, 2020 | 305.81 |
| Mar 10, 2020 | 305.60 |
| Mar 9, 2020 | 305.31 |
| Mar 6, 2020 | 305.19 |
| Mar 5, 2020 | 304.90 |
| Mar 4, 2020 | 304.52 |
| Mar 3, 2020 | 304.10 |
| Mar 2, 2020 | 303.78 |
| Feb 28, 2020 | 303.36 |
| Feb 27, 2020 | 302.99 |
| Feb 26, 2020 | 302.64 |
| Feb 25, 2020 | 302.28 |
| Feb 24, 2020 | 301.92 |
| Feb 21, 2020 | 301.52 |
| Feb 20, 2020 | 301.04 |
| Feb 19, 2020 | 300.56 |
| Feb 18, 2020 | 300.07 |
| Feb 14, 2020 | 299.58 |
| Feb 13, 2020 | 299.10 |
| Feb 12, 2020 | 298.67 |
| Feb 11, 2020 | 298.23 |
| Feb 10, 2020 | 297.79 |
| Feb 7, 2020 | 297.33 |
| Feb 6, 2020 | 296.88 |
| Feb 5, 2020 | 296.43 |
| Feb 4, 2020 | 295.96 |
| Feb 3, 2020 | 295.48 |
| Jan 31, 2020 | 295.04 |
| Jan 30, 2020 | 294.64 |
| Jan 29, 2020 | 294.22 |
| Jan 28, 2020 | 293.82 |
| Jan 27, 2020 | 293.41 |
| Jan 24, 2020 | 293.03 |
| Jan 23, 2020 | 292.62 |
| Jan 22, 2020 | 292.20 |
| Jan 21, 2020 | 291.79 |
| Jan 17, 2020 | 291.38 |
| Jan 16, 2020 | 290.99 |
| Jan 15, 2020 | 290.62 |
| Jan 14, 2020 | 290.26 |
| Jan 13, 2020 | 289.87 |
| Jan 10, 2020 | 289.46 |
| Jan 9, 2020 | 289.08 |
| Jan 8, 2020 | 288.70 |
| Jan 7, 2020 | 288.32 |
| Jan 6, 2020 | 287.95 |
| Jan 3, 2020 | 287.61 |
| Jan 2, 2020 | 287.25 |
| Dec 31, 2019 | 286.88 |
| Dec 30, 2019 | 286.52 |
| Dec 27, 2019 | 286.16 |
| Dec 26, 2019 | 285.84 |
| Dec 24, 2019 | 285.51 |
| Dec 23, 2019 | 285.18 |
| Dec 20, 2019 | 284.84 |
| Dec 19, 2019 | 284.48 |
| Dec 18, 2019 | 284.11 |
| Dec 17, 2019 | 283.77 |
| Dec 16, 2019 | 283.45 |
| Dec 13, 2019 | 283.12 |
| Dec 12, 2019 | 282.85 |
| Dec 11, 2019 | 282.63 |
| Dec 10, 2019 | 282.43 |
| Dec 9, 2019 | 282.21 |
| Dec 6, 2019 | 281.97 |
| Dec 5, 2019 | 281.73 |
| Dec 4, 2019 | 281.51 |
| Dec 3, 2019 | 281.29 |
| Dec 2, 2019 | 281.06 |
| Nov 29, 2019 | 280.84 |
| Nov 27, 2019 | 280.59 |
| Nov 26, 2019 | 280.35 |
| Nov 25, 2019 | 280.12 |
| Nov 22, 2019 | 279.88 |
| Nov 21, 2019 | 279.67 |
| Nov 20, 2019 | 279.44 |
| Nov 19, 2019 | 279.22 |
| Nov 18, 2019 | 278.99 |
| Nov 15, 2019 | 278.77 |
| Nov 14, 2019 | 278.52 |
| Nov 13, 2019 | 278.29 |
| Nov 12, 2019 | 278.04 |
| Nov 11, 2019 | 277.77 |
| Nov 8, 2019 | 277.53 |
| Nov 7, 2019 | 277.29 |
| Nov 6, 2019 | 277.05 |
| Nov 5, 2019 | 276.84 |
| Nov 4, 2019 | 276.61 |
| Nov 1, 2019 | 276.46 |
| Oct 31, 2019 | 276.29 |
| Oct 30, 2019 | 276.11 |
| Oct 29, 2019 | 275.93 |
| Oct 28, 2019 | 275.75 |
| Oct 25, 2019 | 275.58 |
| Oct 24, 2019 | 275.41 |
| Oct 23, 2019 | 275.24 |
| Oct 22, 2019 | 275.10 |
| Oct 21, 2019 | 274.94 |
| Oct 18, 2019 | 274.74 |
| Oct 17, 2019 | 274.49 |
| Oct 16, 2019 | 274.26 |
| Oct 15, 2019 | 274.03 |
| Oct 14, 2019 | 273.75 |
| Oct 11, 2019 | 273.49 |
| Oct 10, 2019 | 273.21 |
| Oct 9, 2019 | 272.86 |
| Oct 8, 2019 | 272.53 |
| Oct 7, 2019 | 272.27 |
| Oct 4, 2019 | 272.01 |
| Oct 3, 2019 | 271.76 |
| Oct 2, 2019 | 271.50 |
| Oct 1, 2019 | 271.32 |
| Sep 30, 2019 | 271.20 |
| Sep 27, 2019 | 271.04 |
| Sep 26, 2019 | 270.88 |
| Sep 25, 2019 | 270.68 |
| Sep 24, 2019 | 270.49 |
| Sep 23, 2019 | 270.38 |
| Sep 20, 2019 | 270.22 |
| Sep 19, 2019 | 270.11 |
| Sep 18, 2019 | 269.95 |
| Sep 17, 2019 | 269.80 |
| Sep 16, 2019 | 269.62 |
| Sep 13, 2019 | 269.37 |
| Sep 12, 2019 | 269.14 |
| Sep 11, 2019 | 268.88 |
| Sep 10, 2019 | 268.62 |
| Sep 9, 2019 | 268.33 |
| Sep 6, 2019 | 268.04 |
| Sep 5, 2019 | 267.81 |
| Sep 4, 2019 | 267.57 |
| Sep 3, 2019 | 267.32 |
| Aug 30, 2019 | 267.10 |
| Aug 29, 2019 | 266.86 |
| Aug 28, 2019 | 266.65 |
| Aug 27, 2019 | 266.49 |
| Aug 26, 2019 | 266.31 |
| Aug 23, 2019 | 266.07 |
| Aug 22, 2019 | 265.86 |
| Aug 21, 2019 | 265.62 |
| Aug 20, 2019 | 265.39 |
| Aug 19, 2019 | 265.19 |
| Aug 16, 2019 | 264.94 |
| Aug 15, 2019 | 264.70 |
| Aug 14, 2019 | 264.52 |
| Aug 13, 2019 | 264.36 |
| Aug 12, 2019 | 264.09 |
| Aug 9, 2019 | 263.90 |
| Aug 8, 2019 | 263.69 |
| Aug 7, 2019 | 263.42 |
| Aug 6, 2019 | 263.23 |
| Aug 5, 2019 | 263.09 |
| Aug 2, 2019 | 262.99 |
| Aug 1, 2019 | 262.72 |
| Jul 31, 2019 | 262.47 |
| Jul 30, 2019 | 262.17 |
| Jul 29, 2019 | 261.84 |
| Jul 26, 2019 | 261.57 |
| Jul 25, 2019 | 261.29 |
| Jul 24, 2019 | 261.06 |
| Jul 23, 2019 | 260.83 |
| Jul 22, 2019 | 260.64 |
| Jul 19, 2019 | 260.46 |
| Jul 18, 2019 | 260.30 |
| Jul 17, 2019 | 260.10 |
| Jul 16, 2019 | 259.90 |
| Jul 15, 2019 | 259.72 |
| Jul 12, 2019 | 259.51 |
| Jul 11, 2019 | 259.29 |
| Jul 10, 2019 | 259.05 |
| Jul 9, 2019 | 258.85 |
| Jul 8, 2019 | 258.65 |
| Jul 5, 2019 | 258.49 |
| Jul 3, 2019 | 258.31 |
| Jul 2, 2019 | 258.16 |
| Jul 1, 2019 | 257.99 |
| Jun 28, 2019 | 257.83 |
| Jun 27, 2019 | 257.69 |
| Jun 26, 2019 | 257.55 |
| Jun 25, 2019 | 257.41 |
| Jun 24, 2019 | 257.27 |
| Jun 21, 2019 | 257.05 |
| Jun 20, 2019 | 256.89 |
| Jun 19, 2019 | 256.70 |
| Jun 18, 2019 | 256.57 |
| Jun 17, 2019 | 256.53 |
| Jun 14, 2019 | 256.47 |
| Jun 13, 2019 | 256.41 |
| Jun 12, 2019 | 256.33 |
| Jun 11, 2019 | 256.23 |
| Jun 10, 2019 | 256.13 |
| Jun 7, 2019 | 255.99 |
| Jun 6, 2019 | 255.85 |
| Jun 5, 2019 | 255.70 |
| Jun 4, 2019 | 255.58 |
| Jun 3, 2019 | 255.49 |
| May 31, 2019 | 255.48 |
| May 30, 2019 | 255.39 |
| May 29, 2019 | 255.28 |
| May 28, 2019 | 255.19 |
| May 24, 2019 | 255.06 |
| May 23, 2019 | 254.96 |
| May 22, 2019 | 254.86 |
| May 21, 2019 | 254.71 |
| May 20, 2019 | 254.58 |
| May 17, 2019 | 254.45 |
| May 16, 2019 | 254.27 |
| May 15, 2019 | 254.07 |
| May 14, 2019 | 253.96 |
| May 13, 2019 | 253.91 |
| May 10, 2019 | 253.88 |
| May 9, 2019 | 253.78 |
| May 8, 2019 | 253.70 |
| May 7, 2019 | 253.60 |
| May 6, 2019 | 253.50 |
| May 3, 2019 | 253.38 |
| May 2, 2019 | 253.25 |
| May 1, 2019 | 253.12 |
| Apr 30, 2019 | 253.00 |
| Apr 29, 2019 | 252.83 |
| Apr 26, 2019 | 252.64 |
| Apr 25, 2019 | 252.47 |
| Apr 24, 2019 | 252.33 |
| Apr 23, 2019 | 252.19 |
| Apr 22, 2019 | 252.02 |
| Apr 18, 2019 | 251.87 |
| Apr 17, 2019 | 251.74 |
| Apr 16, 2019 | 251.61 |
| Apr 15, 2019 | 251.45 |
| Apr 12, 2019 | 251.28 |
| Apr 11, 2019 | 251.13 |
| Apr 10, 2019 | 250.97 |
| Apr 9, 2019 | 250.83 |
| Apr 8, 2019 | 250.73 |
| Apr 5, 2019 | 250.64 |
| Apr 4, 2019 | 250.56 |
| Apr 3, 2019 | 250.50 |
| Apr 2, 2019 | 250.40 |
| Apr 1, 2019 | 250.33 |
| Mar 29, 2019 | 250.25 |
| Mar 28, 2019 | 250.19 |
| Mar 27, 2019 | 250.12 |
| Mar 26, 2019 | 250.07 |
| Mar 25, 2019 | 249.98 |
| Mar 22, 2019 | 249.93 |
| Mar 21, 2019 | 249.90 |
| Mar 20, 2019 | 249.85 |
| Mar 19, 2019 | 249.80 |
| Mar 18, 2019 | 249.75 |
| Mar 15, 2019 | 249.70 |
| Mar 14, 2019 | 249.62 |
| Mar 13, 2019 | 249.50 |
| Mar 12, 2019 | 249.40 |
| Mar 11, 2019 | 249.31 |
| Mar 8, 2019 | 249.20 |
| Mar 7, 2019 | 249.11 |
| Mar 6, 2019 | 249.03 |
| Mar 5, 2019 | 248.93 |
| Mar 4, 2019 | 248.83 |
| Mar 1, 2019 | 248.72 |
| Feb 28, 2019 | 248.59 |
| Feb 27, 2019 | 248.49 |
| Feb 26, 2019 | 248.38 |
| Feb 25, 2019 | 248.27 |
| Feb 22, 2019 | 248.15 |
| Feb 21, 2019 | 248.01 |
| Feb 20, 2019 | 247.87 |
| Feb 19, 2019 | 247.71 |
| Feb 15, 2019 | 247.52 |
| Feb 14, 2019 | 247.35 |
| Feb 13, 2019 | 247.15 |
| Feb 12, 2019 | 246.96 |
| Feb 11, 2019 | 246.76 |
| Feb 8, 2019 | 246.56 |
| Feb 7, 2019 | 246.36 |
| Feb 6, 2019 | 246.22 |
| Feb 5, 2019 | 246.08 |
| Feb 4, 2019 | 245.94 |
| Feb 1, 2019 | 245.82 |
| Jan 31, 2019 | 245.74 |
| Jan 30, 2019 | 245.63 |
| Jan 29, 2019 | 245.54 |
| Jan 28, 2019 | 245.48 |
| Jan 25, 2019 | 245.39 |
| Jan 24, 2019 | 245.29 |
| Jan 23, 2019 | 245.17 |
| Jan 22, 2019 | 245.04 |
| Jan 18, 2019 | 244.94 |
| Jan 17, 2019 | 244.83 |
| Jan 16, 2019 | 244.69 |
| Jan 15, 2019 | 244.54 |
| Jan 14, 2019 | 244.41 |
| Jan 11, 2019 | 244.30 |
| Jan 10, 2019 | 244.18 |
| Jan 9, 2019 | 244.13 |
| Jan 8, 2019 | 244.03 |
| Jan 7, 2019 | 243.97 |
| Jan 4, 2019 | 243.96 |
| Jan 3, 2019 | 243.98 |
| Jan 2, 2019 | 244.01 |
| Dec 31, 2018 | 244.01 |
| Dec 28, 2018 | 243.98 |
| Dec 27, 2018 | 243.95 |
| Dec 26, 2018 | 243.93 |
| Dec 24, 2018 | 243.92 |
| Dec 21, 2018 | 244.00 |
| Dec 20, 2018 | 244.03 |
| Dec 19, 2018 | 244.02 |
| Dec 18, 2018 | 243.96 |
| Dec 17, 2018 | 243.89 |
| Dec 14, 2018 | 243.83 |
| Dec 13, 2018 | 243.71 |
| Dec 12, 2018 | 243.51 |
| Dec 11, 2018 | 243.33 |
| Dec 10, 2018 | 243.16 |
| Dec 7, 2018 | 242.99 |
| Dec 6, 2018 | 242.82 |
| Dec 4, 2018 | 242.57 |
| Dec 3, 2018 | 242.36 |
| Nov 30, 2018 | 242.09 |
| Nov 29, 2018 | 241.85 |
| Nov 28, 2018 | 241.59 |
| Nov 27, 2018 | 241.31 |
| Nov 26, 2018 | 241.11 |
| Nov 23, 2018 | 240.89 |
| Nov 21, 2018 | 240.69 |
| Nov 20, 2018 | 240.52 |
| Nov 19, 2018 | 240.39 |
| Nov 16, 2018 | 240.25 |
| Nov 15, 2018 | 240.03 |
| Nov 14, 2018 | 239.83 |
| Nov 13, 2018 | 239.65 |
| Nov 12, 2018 | 239.44 |
| Nov 9, 2018 | 239.25 |
| Nov 8, 2018 | 239.03 |
| Nov 7, 2018 | 238.77 |
| Nov 6, 2018 | 238.49 |
| Nov 5, 2018 | 238.29 |
| Nov 2, 2018 | 238.08 |
| Nov 1, 2018 | 237.86 |
| Oct 31, 2018 | 237.61 |
| Oct 30, 2018 | 237.37 |
| Oct 29, 2018 | 237.14 |
| Oct 26, 2018 | 236.91 |
| Oct 25, 2018 | 236.63 |
| Oct 24, 2018 | 236.30 |
| Oct 23, 2018 | 236.04 |
| Oct 22, 2018 | 235.71 |
| Oct 19, 2018 | 235.38 |
| Oct 18, 2018 | 235.07 |
| Oct 17, 2018 | 234.72 |
| Oct 16, 2018 | 234.32 |
| Oct 15, 2018 | 233.89 |
| Oct 12, 2018 | 233.58 |
| Oct 11, 2018 | 233.21 |
| Oct 10, 2018 | 232.89 |
| Oct 9, 2018 | 232.58 |
| Oct 8, 2018 | 232.18 |
| Oct 5, 2018 | 231.78 |
| Oct 4, 2018 | 231.33 |
| Oct 3, 2018 | 230.90 |
| Oct 2, 2018 | 230.44 |
| Oct 1, 2018 | 229.95 |
| Sep 28, 2018 | 229.46 |
| Sep 27, 2018 | 228.97 |
| Sep 26, 2018 | 228.49 |
| Sep 25, 2018 | 228.02 |
| Sep 24, 2018 | 227.55 |
| Sep 21, 2018 | 227.10 |
| Sep 20, 2018 | 226.63 |
| Sep 19, 2018 | 226.14 |
| Sep 18, 2018 | 225.72 |
| Sep 17, 2018 | 225.27 |
| Sep 14, 2018 | 224.81 |
| Sep 13, 2018 | 224.37 |
| Sep 12, 2018 | 223.95 |
| Sep 11, 2018 | 223.53 |
| Sep 10, 2018 | 223.11 |
| Sep 7, 2018 | 222.70 |
| Sep 6, 2018 | 222.31 |
| Sep 5, 2018 | 221.92 |
| Sep 4, 2018 | 221.55 |
| Aug 31, 2018 | 221.12 |
| Aug 30, 2018 | 220.71 |
| Aug 29, 2018 | 220.29 |
| Aug 28, 2018 | 219.85 |
| Aug 27, 2018 | 219.45 |
| Aug 24, 2018 | 219.06 |
| Aug 23, 2018 | 218.65 |
| Aug 22, 2018 | 218.27 |
| Aug 21, 2018 | 217.91 |
| Aug 20, 2018 | 217.55 |
| Aug 17, 2018 | 217.19 |
| Aug 16, 2018 | 216.83 |
| Aug 15, 2018 | 216.47 |
| Aug 14, 2018 | 216.10 |
| Aug 13, 2018 | 215.69 |
| Aug 10, 2018 | 215.28 |
| Aug 9, 2018 | 214.87 |
| Aug 8, 2018 | 214.47 |
| Aug 7, 2018 | 214.07 |
| Aug 6, 2018 | 213.67 |
| Aug 3, 2018 | 213.16 |
| Aug 2, 2018 | 212.65 |
| Aug 1, 2018 | 212.14 |
| Jul 31, 2018 | 211.67 |
| Jul 30, 2018 | 211.21 |
| Jul 27, 2018 | 210.77 |
| Jul 26, 2018 | 210.25 |
| Jul 25, 2018 | 209.70 |
| Jul 24, 2018 | 209.14 |
| Jul 23, 2018 | 208.61 |
| Jul 20, 2018 | 208.05 |
| Jul 19, 2018 | 207.50 |
| Jul 18, 2018 | 206.95 |
| Jul 17, 2018 | 206.40 |
| Jul 16, 2018 | 205.84 |
| Jul 13, 2018 | 205.30 |
| Jul 12, 2018 | 204.74 |
| Jul 11, 2018 | 204.19 |
| Jul 10, 2018 | 203.69 |
| Jul 9, 2018 | 203.19 |
| Jul 6, 2018 | 202.69 |
| Jul 5, 2018 | 202.23 |
| Jul 3, 2018 | 201.79 |
| Jul 2, 2018 | 201.35 |
| Jun 29, 2018 | 200.91 |
| Jun 28, 2018 | 200.48 |
| Jun 27, 2018 | 200.06 |
| Jun 26, 2018 | 199.65 |
| Jun 25, 2018 | 199.22 |
| Jun 22, 2018 | 198.80 |
| Jun 21, 2018 | 198.35 |
| Jun 20, 2018 | 197.88 |
| Jun 19, 2018 | 197.39 |
| Jun 18, 2018 | 196.91 |
| Jun 15, 2018 | 196.40 |
| Jun 14, 2018 | 195.90 |
| Jun 13, 2018 | 195.37 |
| Jun 12, 2018 | 194.85 |
| Jun 11, 2018 | 194.34 |
| Jun 8, 2018 | 193.84 |
| Jun 7, 2018 | 193.35 |
| Jun 6, 2018 | 192.85 |
| Jun 5, 2018 | 192.32 |
| Jun 4, 2018 | 191.80 |
| Jun 1, 2018 | 191.29 |
| May 31, 2018 | 190.79 |
| May 30, 2018 | 190.29 |
| May 29, 2018 | 189.78 |
| May 25, 2018 | 189.30 |
| May 24, 2018 | 188.82 |
| May 23, 2018 | 188.34 |
| May 22, 2018 | 187.86 |
| May 21, 2018 | 187.40 |
| May 18, 2018 | 186.95 |
| May 17, 2018 | 186.50 |
| May 16, 2018 | 186.05 |
| May 15, 2018 | 185.59 |
| May 14, 2018 | 185.14 |
| May 11, 2018 | 184.68 |
| May 10, 2018 | 184.22 |
| May 9, 2018 | 183.76 |
| May 8, 2018 | 183.31 |
| May 7, 2018 | 182.88 |
| May 4, 2018 | 182.48 |
| May 3, 2018 | 182.08 |
| May 2, 2018 | 181.69 |
| May 1, 2018 | 181.31 |
| Apr 30, 2018 | 180.93 |
| Apr 27, 2018 | 180.54 |
| Apr 26, 2018 | 180.16 |
| Apr 25, 2018 | 179.77 |
| Apr 24, 2018 | 179.40 |
| Apr 23, 2018 | 179.02 |
| Apr 20, 2018 | 178.60 |
| Apr 19, 2018 | 178.18 |
| Apr 18, 2018 | 177.73 |
| Apr 17, 2018 | 177.28 |
| Apr 16, 2018 | 176.83 |
| Apr 13, 2018 | 176.42 |
| Apr 12, 2018 | 176.01 |
| Apr 11, 2018 | 175.60 |
| Apr 10, 2018 | 175.21 |
| Apr 9, 2018 | 174.81 |
| Apr 6, 2018 | 174.43 |
| Apr 5, 2018 | 174.04 |
| Apr 4, 2018 | 173.63 |
| Apr 3, 2018 | 173.19 |
| Apr 2, 2018 | 172.80 |
| Mar 29, 2018 | 172.43 |
| Mar 28, 2018 | 172.04 |
| Mar 27, 2018 | 171.67 |
| Mar 26, 2018 | 171.29 |
| Mar 23, 2018 | 170.86 |
| Mar 22, 2018 | 170.50 |
| Mar 21, 2018 | 170.11 |
| Mar 20, 2018 | 169.70 |
| Mar 19, 2018 | 169.27 |
| Mar 16, 2018 | 168.86 |
| Mar 15, 2018 | 168.44 |
| Mar 14, 2018 | 168.06 |
| Mar 13, 2018 | 167.68 |
| Mar 12, 2018 | 167.29 |
| Mar 9, 2018 | 166.89 |
| Mar 8, 2018 | 166.49 |
| Mar 7, 2018 | 166.10 |
| Mar 6, 2018 | 165.70 |
| Mar 5, 2018 | 165.31 |
| Mar 2, 2018 | 164.92 |
| Mar 1, 2018 | 164.57 |
| Feb 28, 2018 | 164.22 |
| Feb 27, 2018 | 163.86 |
| Feb 26, 2018 | 163.50 |
| Feb 23, 2018 | 163.12 |
| Feb 22, 2018 | 162.75 |
| Feb 21, 2018 | 162.41 |
| Feb 20, 2018 | 162.08 |
| Feb 16, 2018 | 161.73 |
| Feb 15, 2018 | 161.40 |
| Feb 14, 2018 | 161.06 |
| Feb 13, 2018 | 160.75 |
| Feb 12, 2018 | 160.45 |
| Feb 9, 2018 | 160.16 |
| Feb 8, 2018 | 159.88 |
| Feb 7, 2018 | 159.62 |
| Feb 6, 2018 | 159.33 |
| Feb 5, 2018 | 159.01 |
| Feb 2, 2018 | 158.72 |
| Feb 1, 2018 | 158.39 |
| Jan 31, 2018 | 158.04 |
| Jan 30, 2018 | 157.69 |
| Jan 29, 2018 | 157.35 |
| Jan 26, 2018 | 157.01 |
| Jan 25, 2018 | 156.65 |
| Jan 24, 2018 | 156.32 |
| Jan 23, 2018 | 155.98 |
| Jan 22, 2018 | 155.63 |
| Jan 19, 2018 | 155.29 |
| Jan 18, 2018 | 154.96 |
| Jan 17, 2018 | 154.63 |
| Jan 16, 2018 | 154.30 |
| Jan 12, 2018 | 153.98 |
| Jan 11, 2018 | 153.65 |
| Jan 10, 2018 | 153.35 |
| Jan 9, 2018 | 153.06 |
| Jan 8, 2018 | 152.76 |
| Jan 5, 2018 | 152.47 |
| Jan 4, 2018 | 152.18 |
| Jan 3, 2018 | 151.89 |
| Jan 2, 2018 | 151.61 |
| Dec 29, 2017 | 151.36 |
| Dec 28, 2017 | 151.09 |
| Dec 27, 2017 | 150.83 |
| Dec 26, 2017 | 150.56 |
| Dec 22, 2017 | 150.29 |
| Dec 21, 2017 | 150.02 |
| Dec 20, 2017 | 149.75 |
| Dec 19, 2017 | 149.48 |
| Dec 18, 2017 | 149.20 |
| Dec 15, 2017 | 148.92 |
| Dec 14, 2017 | 148.63 |
| Dec 13, 2017 | 148.36 |
| Dec 12, 2017 | 148.08 |
| Dec 11, 2017 | 147.80 |
| Dec 8, 2017 | 147.53 |
| Dec 7, 2017 | 147.26 |
| Dec 6, 2017 | 146.98 |
| Dec 5, 2017 | 146.71 |
| Dec 4, 2017 | 146.47 |
| Dec 1, 2017 | 146.22 |
| Nov 30, 2017 | 145.92 |
| Nov 29, 2017 | 145.61 |
| Nov 28, 2017 | 145.31 |
| Nov 27, 2017 | 144.97 |
| Nov 24, 2017 | 144.63 |
| Nov 22, 2017 | 144.29 |
| Nov 21, 2017 | 143.96 |
| Nov 20, 2017 | 143.61 |
| Nov 17, 2017 | 143.27 |
| Nov 16, 2017 | 142.94 |
| Nov 15, 2017 | 142.59 |
| Nov 14, 2017 | 142.26 |
| Nov 13, 2017 | 141.92 |
| Nov 10, 2017 | 141.58 |
| Nov 9, 2017 | 141.24 |
| Nov 8, 2017 | 140.89 |
| Nov 7, 2017 | 140.54 |
| Nov 6, 2017 | 140.21 |
| Nov 3, 2017 | 139.86 |
| Nov 2, 2017 | 139.50 |
| Nov 1, 2017 | 139.14 |
| Oct 31, 2017 | 138.81 |
| Oct 30, 2017 | 138.47 |
| Oct 27, 2017 | 138.13 |
| Oct 26, 2017 | 137.79 |
| Oct 25, 2017 | 137.47 |
| Oct 24, 2017 | 137.15 |
| Oct 23, 2017 | 136.83 |
| Oct 20, 2017 | 136.51 |
| Oct 19, 2017 | 136.17 |
| Oct 18, 2017 | 135.83 |
| Oct 17, 2017 | 135.58 |
| Oct 16, 2017 | 135.34 |
| Oct 13, 2017 | 135.11 |
| Oct 12, 2017 | 134.86 |
| Oct 11, 2017 | 134.62 |
| Oct 10, 2017 | 134.37 |
| Oct 9, 2017 | 134.14 |
| Oct 6, 2017 | 133.91 |
| Oct 5, 2017 | 133.68 |
| Oct 4, 2017 | 133.45 |
| Oct 3, 2017 | 133.23 |
| Oct 2, 2017 | 133.01 |
| Sep 29, 2017 | 132.80 |
| Sep 28, 2017 | 132.59 |
| Sep 27, 2017 | 132.38 |
| Sep 26, 2017 | 132.17 |
| Sep 25, 2017 | 131.96 |
| Sep 22, 2017 | 131.75 |
| Sep 21, 2017 | 131.52 |
| Sep 20, 2017 | 131.28 |
| Sep 19, 2017 | 131.03 |
| Sep 18, 2017 | 130.75 |
| Sep 15, 2017 | 130.48 |
| Sep 14, 2017 | 130.23 |
| Sep 13, 2017 | 129.98 |
| Sep 12, 2017 | 129.72 |
| Sep 11, 2017 | 129.46 |
| Sep 8, 2017 | 129.21 |
| Sep 7, 2017 | 128.96 |
| Sep 6, 2017 | 128.71 |
| Sep 5, 2017 | 128.47 |
| Sep 1, 2017 | 128.21 |
| Aug 31, 2017 | 127.96 |
| Aug 30, 2017 | 127.69 |
| Aug 29, 2017 | 127.44 |
| Aug 28, 2017 | 127.20 |
| Aug 25, 2017 | 126.98 |
| Aug 24, 2017 | 126.77 |
| Aug 23, 2017 | 126.56 |
| Aug 22, 2017 | 126.33 |
| Aug 21, 2017 | 126.11 |
| Aug 18, 2017 | 125.89 |
| Aug 17, 2017 | 125.69 |
| Aug 16, 2017 | 125.48 |
| Aug 15, 2017 | 125.26 |
| Aug 14, 2017 | 125.04 |
| Aug 11, 2017 | 124.84 |
| Aug 10, 2017 | 124.65 |
| Aug 9, 2017 | 124.48 |
| Aug 8, 2017 | 124.28 |
| Aug 7, 2017 | 124.09 |
| Aug 4, 2017 | 123.89 |
| Aug 3, 2017 | 123.69 |
| Aug 2, 2017 | 123.49 |
| Aug 1, 2017 | 123.30 |
| Jul 31, 2017 | 123.10 |
| Jul 28, 2017 | 122.91 |
| Jul 27, 2017 | 122.71 |
| Jul 26, 2017 | 122.53 |
| Jul 25, 2017 | 122.32 |
| Jul 24, 2017 | 122.12 |
| Jul 21, 2017 | 121.92 |
| Jul 20, 2017 | 121.71 |
| Jul 19, 2017 | 121.50 |
| Jul 18, 2017 | 121.30 |
| Jul 17, 2017 | 121.10 |
| Jul 14, 2017 | 120.92 |
| Jul 13, 2017 | 120.74 |
| Jul 12, 2017 | 120.55 |
| Jul 11, 2017 | 120.35 |
| Jul 10, 2017 | 120.18 |
| Jul 7, 2017 | 120.00 |
| Jul 6, 2017 | 119.79 |
| Jul 5, 2017 | 119.59 |
| Jul 3, 2017 | 119.38 |
| Jun 30, 2017 | 119.18 |
| Jun 29, 2017 | 118.97 |
| Jun 28, 2017 | 118.76 |
| Jun 27, 2017 | 118.54 |
| Jun 26, 2017 | 118.32 |
| Jun 23, 2017 | 118.11 |
| Jun 22, 2017 | 117.90 |
| Jun 21, 2017 | 117.70 |
| Jun 20, 2017 | 117.49 |
| Jun 19, 2017 | 117.30 |
| Jun 16, 2017 | 117.11 |
| Jun 15, 2017 | 116.93 |
| Jun 14, 2017 | 116.76 |
| Jun 13, 2017 | 116.58 |
| Jun 12, 2017 | 116.39 |
| Jun 9, 2017 | 116.21 |
| Jun 8, 2017 | 116.02 |
| Jun 7, 2017 | 115.81 |
| Jun 6, 2017 | 115.60 |
| Jun 5, 2017 | 115.38 |
| Jun 2, 2017 | 115.16 |
| Jun 1, 2017 | 114.95 |
| May 31, 2017 | 114.75 |
| May 30, 2017 | 114.54 |
| May 26, 2017 | 114.34 |
| May 25, 2017 | 114.13 |
| May 24, 2017 | 113.91 |
| May 23, 2017 | 113.70 |
| May 22, 2017 | 113.50 |
| May 19, 2017 | 113.29 |
| May 18, 2017 | 113.09 |
| May 17, 2017 | 112.90 |
| May 16, 2017 | 112.71 |
| May 15, 2017 | 112.51 |
| May 12, 2017 | 112.32 |
| May 11, 2017 | 112.12 |
| May 10, 2017 | 111.93 |
| May 9, 2017 | 111.74 |
| May 8, 2017 | 111.55 |
| May 5, 2017 | 111.36 |
| May 4, 2017 | 111.17 |
| May 3, 2017 | 110.99 |
| May 2, 2017 | 110.80 |
| May 1, 2017 | 110.62 |
| Apr 28, 2017 | 110.43 |
| Apr 27, 2017 | 110.25 |
| Apr 26, 2017 | 110.07 |
| Apr 25, 2017 | 109.89 |
| Apr 24, 2017 | 109.71 |
| Apr 21, 2017 | 109.52 |
| Apr 20, 2017 | 109.34 |
| Apr 19, 2017 | 109.15 |
| Apr 18, 2017 | 108.98 |
| Apr 17, 2017 | 108.81 |
| Apr 13, 2017 | 108.63 |
| Apr 12, 2017 | 108.45 |
| Apr 11, 2017 | 108.26 |
| Apr 10, 2017 | 108.07 |
| Apr 7, 2017 | 107.90 |
| Apr 6, 2017 | 107.72 |
| Apr 5, 2017 | 107.56 |
| Apr 4, 2017 | 107.40 |
| Apr 3, 2017 | 107.23 |
| Mar 31, 2017 | 107.07 |
| Mar 30, 2017 | 106.90 |
| Mar 29, 2017 | 106.74 |
| Mar 28, 2017 | 106.58 |
| Mar 27, 2017 | 106.42 |
| Mar 24, 2017 | 106.27 |
| Mar 23, 2017 | 106.12 |
| Mar 22, 2017 | 105.98 |
| Mar 21, 2017 | 105.85 |
| Mar 20, 2017 | 105.72 |
| Mar 17, 2017 | 105.58 |
| Mar 16, 2017 | 105.45 |
| Mar 15, 2017 | 105.34 |
| Mar 14, 2017 | 105.23 |
| Mar 13, 2017 | 105.12 |
| Mar 10, 2017 | 105.00 |
| Mar 9, 2017 | 104.90 |
| Mar 8, 2017 | 104.78 |
| Mar 7, 2017 | 104.67 |
| Mar 6, 2017 | 104.55 |
| Mar 3, 2017 | 104.43 |
| Mar 2, 2017 | 104.31 |
| Mar 1, 2017 | 104.20 |
| Feb 28, 2017 | 104.07 |
| Feb 27, 2017 | 103.96 |
| Feb 24, 2017 | 103.85 |
| Feb 23, 2017 | 103.73 |
| Feb 22, 2017 | 103.61 |
| Feb 21, 2017 | 103.49 |
| Feb 17, 2017 | 103.36 |
| Feb 16, 2017 | 103.22 |
| Feb 15, 2017 | 103.10 |
| Feb 14, 2017 | 102.98 |
| Feb 13, 2017 | 102.86 |
| Feb 10, 2017 | 102.74 |
| Feb 9, 2017 | 102.63 |
| Feb 8, 2017 | 102.53 |
| Feb 7, 2017 | 102.43 |
| Feb 6, 2017 | 102.33 |
| Feb 3, 2017 | 102.24 |
| Feb 2, 2017 | 102.15 |
| Feb 1, 2017 | 102.06 |
| Jan 31, 2017 | 101.98 |
| Jan 30, 2017 | 101.89 |
| Jan 27, 2017 | 101.79 |
| Jan 26, 2017 | 101.69 |
| Jan 25, 2017 | 101.60 |
| Jan 24, 2017 | 101.49 |
| Jan 23, 2017 | 101.39 |
| Jan 20, 2017 | 101.31 |
| Jan 19, 2017 | 101.23 |
| Jan 18, 2017 | 101.15 |
| Jan 17, 2017 | 101.08 |
| Jan 13, 2017 | 101.02 |
| Jan 12, 2017 | 100.94 |
| Jan 11, 2017 | 100.87 |
| Jan 10, 2017 | 100.79 |
| Jan 9, 2017 | 100.71 |
| Jan 6, 2017 | 100.63 |
| Jan 5, 2017 | 100.55 |
| Jan 4, 2017 | 100.48 |
| Jan 3, 2017 | 100.42 |
| Dec 30, 2016 | 100.37 |
| Dec 29, 2016 | 100.31 |
| Dec 28, 2016 | 100.23 |
| Dec 27, 2016 | 100.15 |
| Dec 23, 2016 | 100.06 |
| Dec 22, 2016 | 99.96 |
| Dec 21, 2016 | 99.86 |
| Dec 20, 2016 | 99.76 |
| Dec 19, 2016 | 99.65 |
| Dec 16, 2016 | 99.55 |
| Dec 15, 2016 | 99.47 |
| Dec 14, 2016 | 99.38 |
| Dec 13, 2016 | 99.29 |
| Dec 12, 2016 | 99.20 |
| Dec 9, 2016 | 99.10 |
| Dec 8, 2016 | 99.01 |
| Dec 7, 2016 | 98.93 |
| Dec 6, 2016 | 98.83 |
| Dec 5, 2016 | 98.74 |
| Dec 2, 2016 | 98.64 |
| Dec 1, 2016 | 98.55 |
| Nov 30, 2016 | 98.46 |
| Nov 29, 2016 | 98.35 |
| Nov 28, 2016 | 98.22 |
| Nov 25, 2016 | 98.08 |
| Nov 23, 2016 | 97.93 |
| Nov 22, 2016 | 97.79 |
| Nov 21, 2016 | 97.63 |
| Nov 18, 2016 | 97.48 |
| Nov 17, 2016 | 97.35 |
| Nov 16, 2016 | 97.25 |
| Nov 15, 2016 | 97.17 |
| Nov 14, 2016 | 97.09 |
| Nov 11, 2016 | 97.03 |
| Nov 10, 2016 | 96.95 |
| Nov 9, 2016 | 96.86 |
| Nov 8, 2016 | 96.74 |
| Nov 7, 2016 | 96.63 |
| Nov 4, 2016 | 96.53 |
| Nov 3, 2016 | 96.44 |
| Nov 2, 2016 | 96.35 |
| Nov 1, 2016 | 96.26 |
| Oct 31, 2016 | 96.17 |
| Oct 28, 2016 | 96.08 |
| Oct 27, 2016 | 95.99 |
| Oct 26, 2016 | 95.89 |
| Oct 25, 2016 | 95.80 |
| Oct 24, 2016 | 95.70 |
| Oct 21, 2016 | 95.59 |
| Oct 20, 2016 | 95.49 |
| Oct 19, 2016 | 95.40 |
| Oct 18, 2016 | 95.32 |
| Oct 17, 2016 | 95.24 |
| Oct 14, 2016 | 95.17 |
| Oct 13, 2016 | 95.11 |
| Oct 12, 2016 | 95.04 |
| Oct 11, 2016 | 94.97 |
| Oct 10, 2016 | 94.91 |
| Oct 7, 2016 | 94.84 |
| Oct 6, 2016 | 94.76 |
| Oct 5, 2016 | 94.68 |
| Oct 4, 2016 | 94.59 |
| Oct 3, 2016 | 94.52 |
| Sep 30, 2016 | 94.45 |
| Sep 29, 2016 | 94.38 |
| Sep 28, 2016 | 94.31 |
| Sep 27, 2016 | 94.22 |
| Sep 26, 2016 | 94.12 |
| Sep 23, 2016 | 94.03 |
| Sep 22, 2016 | 93.95 |
| Sep 21, 2016 | 93.86 |
| Sep 20, 2016 | 93.78 |
| Sep 19, 2016 | 93.73 |
| Sep 16, 2016 | 93.69 |
| Sep 15, 2016 | 93.66 |
| Sep 14, 2016 | 93.62 |
| Sep 13, 2016 | 93.58 |
| Sep 12, 2016 | 93.55 |
| Sep 9, 2016 | 93.51 |
| Sep 8, 2016 | 93.47 |
| Sep 7, 2016 | 93.42 |
| Sep 6, 2016 | 93.36 |
| Sep 2, 2016 | 93.30 |
| Sep 1, 2016 | 93.24 |
| Aug 31, 2016 | 93.17 |
| Aug 30, 2016 | 93.10 |
| Aug 29, 2016 | 93.05 |
| Aug 26, 2016 | 92.99 |
| Aug 25, 2016 | 92.93 |
| Aug 24, 2016 | 92.87 |
| Aug 23, 2016 | 92.82 |
| Aug 22, 2016 | 92.77 |
| Aug 19, 2016 | 92.72 |
| Aug 18, 2016 | 92.67 |
| Aug 17, 2016 | 92.62 |
| Aug 16, 2016 | 92.56 |
| Aug 15, 2016 | 92.50 |
| Aug 12, 2016 | 92.44 |
| Aug 11, 2016 | 92.37 |
| Aug 10, 2016 | 92.31 |
| Aug 9, 2016 | 92.25 |
| Aug 8, 2016 | 92.19 |
| Aug 5, 2016 | 92.13 |
| Aug 4, 2016 | 92.07 |
| Aug 3, 2016 | 92.03 |
| Aug 2, 2016 | 91.99 |
| Aug 1, 2016 | 91.94 |
| Jul 29, 2016 | 91.87 |
| Jul 28, 2016 | 91.80 |
| Jul 27, 2016 | 91.73 |
| Jul 26, 2016 | 91.66 |
| Jul 25, 2016 | 91.58 |
| Jul 22, 2016 | 91.50 |
| Jul 21, 2016 | 91.43 |
| Jul 20, 2016 | 91.38 |
| Jul 19, 2016 | 91.31 |
| Jul 18, 2016 | 91.24 |
| Jul 15, 2016 | 91.16 |
| Jul 14, 2016 | 91.07 |
| Jul 13, 2016 | 90.98 |
| Jul 12, 2016 | 90.91 |
| Jul 11, 2016 | 90.84 |
| Jul 8, 2016 | 90.79 |
| Jul 7, 2016 | 90.72 |
| Jul 6, 2016 | 90.67 |
| Jul 5, 2016 | 90.60 |
| Jul 1, 2016 | 90.52 |
| Jun 30, 2016 | 90.45 |
| Jun 29, 2016 | 90.37 |
| Jun 28, 2016 | 90.29 |
| Jun 27, 2016 | 90.22 |
| Jun 24, 2016 | 90.16 |
| Jun 23, 2016 | 90.09 |
| Jun 22, 2016 | 90.01 |
| Jun 21, 2016 | 89.93 |
| Jun 20, 2016 | 89.82 |
| Jun 17, 2016 | 89.71 |
| Jun 16, 2016 | 89.62 |
| Jun 15, 2016 | 89.52 |
| Jun 14, 2016 | 89.44 |
| Jun 13, 2016 | 89.35 |
| Jun 10, 2016 | 89.25 |
| Jun 9, 2016 | 89.13 |
| Jun 8, 2016 | 89.02 |
| Jun 7, 2016 | 88.92 |
| Jun 6, 2016 | 88.84 |
| Jun 3, 2016 | 88.77 |
| Jun 2, 2016 | 88.71 |
| Jun 1, 2016 | 88.64 |
| May 31, 2016 | 88.57 |
| May 27, 2016 | 88.50 |
| May 26, 2016 | 88.41 |
| May 25, 2016 | 88.34 |
| May 24, 2016 | 88.26 |
| May 23, 2016 | 88.17 |
| May 20, 2016 | 88.10 |
| May 19, 2016 | 88.03 |
| May 18, 2016 | 87.96 |
| May 17, 2016 | 87.89 |
| May 16, 2016 | 87.82 |
| May 13, 2016 | 87.74 |
| May 12, 2016 | 87.66 |
| May 11, 2016 | 87.58 |
| May 10, 2016 | 87.50 |
| May 9, 2016 | 87.42 |
| May 6, 2016 | 87.35 |
| May 5, 2016 | 87.29 |
| May 4, 2016 | 87.22 |
| May 3, 2016 | 87.17 |
| May 2, 2016 | 87.11 |
| Apr 29, 2016 | 87.05 |
| Apr 28, 2016 | 86.99 |
| Apr 27, 2016 | 86.93 |
| Apr 26, 2016 | 86.86 |
| Apr 25, 2016 | 86.78 |
| Apr 22, 2016 | 86.71 |
| Apr 21, 2016 | 86.63 |
| Apr 20, 2016 | 86.55 |
| Apr 19, 2016 | 86.47 |
| Apr 18, 2016 | 86.39 |
| Apr 15, 2016 | 86.32 |
| Apr 14, 2016 | 86.25 |
| Apr 13, 2016 | 86.18 |
| Apr 12, 2016 | 86.12 |
| Apr 11, 2016 | 86.07 |
| Apr 8, 2016 | 86.03 |
| Apr 7, 2016 | 85.97 |
| Apr 6, 2016 | 85.92 |
| Apr 5, 2016 | 85.84 |
| Apr 4, 2016 | 85.76 |
| Apr 1, 2016 | 85.68 |
| Mar 31, 2016 | 85.60 |
| Mar 30, 2016 | 85.53 |
| Mar 29, 2016 | 85.46 |
| Mar 28, 2016 | 85.39 |
| Mar 24, 2016 | 85.33 |
| Mar 23, 2016 | 85.26 |
| Mar 22, 2016 | 85.19 |
| Mar 21, 2016 | 85.12 |
| Mar 18, 2016 | 85.05 |
| Mar 17, 2016 | 84.98 |
| Mar 16, 2016 | 84.93 |
| Mar 15, 2016 | 84.89 |
| Mar 14, 2016 | 84.85 |
| Mar 11, 2016 | 84.82 |
| Mar 10, 2016 | 84.79 |
| Mar 9, 2016 | 84.76 |
| Mar 8, 2016 | 84.73 |
| Mar 7, 2016 | 84.71 |
| Mar 4, 2016 | 84.69 |
| Mar 3, 2016 | 84.65 |
| Mar 2, 2016 | 84.61 |
| Mar 1, 2016 | 84.57 |
| Feb 29, 2016 | 84.52 |
| Feb 26, 2016 | 84.48 |
| Feb 25, 2016 | 84.43 |
| Feb 24, 2016 | 84.38 |
| Feb 23, 2016 | 84.35 |
| Feb 22, 2016 | 84.31 |
| Feb 19, 2016 | 84.26 |
| Feb 18, 2016 | 84.23 |
| Feb 17, 2016 | 84.21 |
| Feb 16, 2016 | 84.18 |
| Feb 12, 2016 | 84.16 |
| Feb 11, 2016 | 84.16 |
| Feb 10, 2016 | 84.17 |
| Feb 9, 2016 | 84.18 |
| Feb 8, 2016 | 84.19 |
| Feb 5, 2016 | 84.20 |
| Feb 4, 2016 | 84.18 |
| Feb 3, 2016 | 84.12 |
| Feb 2, 2016 | 84.05 |
| Feb 1, 2016 | 83.97 |
| Jan 29, 2016 | 83.90 |
| Jan 28, 2016 | 83.84 |
| Jan 27, 2016 | 83.79 |
| Jan 26, 2016 | 83.75 |
| Jan 25, 2016 | 83.70 |
| Jan 22, 2016 | 83.65 |
| Jan 21, 2016 | 83.58 |
| Jan 20, 2016 | 83.51 |
| Jan 19, 2016 | 83.45 |
| Jan 15, 2016 | 83.39 |
| Jan 14, 2016 | 83.32 |
| Jan 13, 2016 | 83.24 |
| Jan 12, 2016 | 83.16 |
| Jan 11, 2016 | 83.08 |
| Jan 8, 2016 | 83.00 |
| Jan 7, 2016 | 82.93 |
| Jan 6, 2016 | 82.86 |
| Jan 5, 2016 | 82.78 |
| Jan 4, 2016 | 82.71 |
| Dec 31, 2015 | 82.64 |
| Dec 30, 2015 | 82.55 |
| Dec 29, 2015 | 82.47 |
| Dec 28, 2015 | 82.39 |
| Dec 24, 2015 | 82.30 |
| Dec 23, 2015 | 82.22 |
| Dec 22, 2015 | 82.13 |
| Dec 21, 2015 | 82.04 |
| Dec 18, 2015 | 81.97 |
| Dec 17, 2015 | 81.90 |
| Dec 16, 2015 | 81.82 |
| Dec 15, 2015 | 81.73 |
| Dec 14, 2015 | 81.66 |
| Dec 11, 2015 | 81.59 |
| Dec 10, 2015 | 81.53 |
| Dec 9, 2015 | 81.48 |
| Dec 8, 2015 | 81.42 |
| Dec 7, 2015 | 81.35 |
| Dec 4, 2015 | 81.29 |
| Dec 3, 2015 | 81.22 |
| Dec 2, 2015 | 81.16 |
| Dec 1, 2015 | 81.09 |
| Nov 30, 2015 | 81.01 |
| Nov 27, 2015 | 80.94 |
| Nov 25, 2015 | 80.85 |
| Nov 24, 2015 | 80.76 |
| Nov 23, 2015 | 80.66 |
| Nov 20, 2015 | 80.56 |
| Nov 19, 2015 | 80.47 |
| Nov 18, 2015 | 80.37 |
| Nov 17, 2015 | 80.28 |
| Nov 16, 2015 | 80.19 |
| Nov 13, 2015 | 80.09 |
| Nov 12, 2015 | 80.00 |
| Nov 11, 2015 | 79.90 |
| Nov 10, 2015 | 79.80 |
| Nov 9, 2015 | 79.70 |
| Nov 6, 2015 | 79.62 |
| Nov 5, 2015 | 79.53 |
| Nov 4, 2015 | 79.45 |
| Nov 3, 2015 | 79.35 |
| Nov 2, 2015 | 79.26 |
| Oct 30, 2015 | 79.17 |
| Oct 29, 2015 | 79.08 |
| Oct 28, 2015 | 78.98 |
| Oct 27, 2015 | 78.89 |
| Oct 26, 2015 | 78.81 |
| Oct 23, 2015 | 78.73 |
| Oct 22, 2015 | 78.65 |
| Oct 21, 2015 | 78.56 |
| Oct 20, 2015 | 78.49 |
| Oct 19, 2015 | 78.41 |
| Oct 16, 2015 | 78.33 |
| Oct 15, 2015 | 78.25 |
| Oct 14, 2015 | 78.18 |
| Oct 13, 2015 | 78.13 |
| Oct 12, 2015 | 78.09 |
| Oct 9, 2015 | 78.04 |
| Oct 8, 2015 | 78.00 |
| Oct 7, 2015 | 77.96 |
| Oct 6, 2015 | 77.93 |
| Oct 5, 2015 | 77.88 |
| Oct 2, 2015 | 77.82 |
| Oct 1, 2015 | 77.76 |
| Sep 30, 2015 | 77.70 |
| Sep 29, 2015 | 77.67 |
| Sep 28, 2015 | 77.62 |
| Sep 25, 2015 | 77.57 |
| Sep 24, 2015 | 77.51 |
| Sep 23, 2015 | 77.45 |
| Sep 22, 2015 | 77.39 |
| Sep 21, 2015 | 77.33 |
| Sep 18, 2015 | 77.28 |
| Sep 17, 2015 | 77.24 |
| Sep 16, 2015 | 77.21 |
| Sep 15, 2015 | 77.17 |
| Sep 14, 2015 | 77.14 |
| Sep 11, 2015 | 77.11 |
| Sep 10, 2015 | 77.07 |
| Sep 9, 2015 | 77.03 |
| Sep 8, 2015 | 76.99 |
| Sep 4, 2015 | 76.95 |
| Sep 3, 2015 | 76.91 |
| Sep 2, 2015 | 76.87 |
| Sep 1, 2015 | 76.84 |
| Aug 31, 2015 | 76.82 |
| Aug 28, 2015 | 76.79 |
| Aug 27, 2015 | 76.75 |
| Aug 26, 2015 | 76.71 |
| Aug 25, 2015 | 76.68 |
| Aug 24, 2015 | 76.67 |
| Aug 21, 2015 | 76.66 |
| Aug 20, 2015 | 76.62 |
| Aug 19, 2015 | 76.55 |
| Aug 18, 2015 | 76.48 |
| Aug 17, 2015 | 76.39 |
| Aug 14, 2015 | 76.29 |
| Aug 13, 2015 | 76.20 |
| Aug 12, 2015 | 76.12 |
| Aug 11, 2015 | 76.03 |
| Aug 10, 2015 | 75.94 |
| Aug 7, 2015 | 75.85 |
| Aug 6, 2015 | 75.77 |
| Aug 5, 2015 | 75.68 |
| Aug 4, 2015 | 75.59 |
| Aug 3, 2015 | 75.49 |
| Jul 31, 2015 | 75.40 |
| Jul 30, 2015 | 75.29 |
| Jul 29, 2015 | 75.19 |
| Jul 28, 2015 | 75.11 |
| Jul 27, 2015 | 75.03 |
| Jul 24, 2015 | 74.97 |
| Jul 23, 2015 | 74.90 |
| Jul 22, 2015 | 74.83 |
| Jul 21, 2015 | 74.77 |
| Jul 20, 2015 | 74.70 |
| Jul 17, 2015 | 74.63 |
| Jul 16, 2015 | 74.56 |
| Jul 15, 2015 | 74.50 |
| Jul 14, 2015 | 74.43 |
| Jul 13, 2015 | 74.36 |
| Jul 10, 2015 | 74.30 |
| Jul 9, 2015 | 74.23 |
| Jul 8, 2015 | 74.17 |
| Jul 7, 2015 | 74.10 |
| Jul 6, 2015 | 74.04 |
| Jul 2, 2015 | 73.97 |
| Jul 1, 2015 | 73.92 |
| Jun 30, 2015 | 73.87 |
| Jun 29, 2015 | 73.82 |
| Jun 26, 2015 | 73.77 |
| Jun 25, 2015 | 73.72 |
| Jun 24, 2015 | 73.66 |
| Jun 23, 2015 | 73.61 |
| Jun 22, 2015 | 73.56 |
| Jun 19, 2015 | 73.51 |
| Jun 18, 2015 | 73.48 |
| Jun 17, 2015 | 73.44 |
| Jun 16, 2015 | 73.41 |
| Jun 15, 2015 | 73.37 |
| Jun 12, 2015 | 73.33 |
| Jun 11, 2015 | 73.29 |
| Jun 10, 2015 | 73.25 |
| Jun 9, 2015 | 73.21 |
| Jun 8, 2015 | 73.18 |
| Jun 5, 2015 | 73.14 |
| Jun 4, 2015 | 73.11 |
| Jun 3, 2015 | 73.07 |
| Jun 2, 2015 | 73.02 |
| Jun 1, 2015 | 72.97 |
| May 29, 2015 | 72.92 |
| May 28, 2015 | 72.87 |
| May 27, 2015 | 72.82 |
| May 26, 2015 | 72.76 |
| May 22, 2015 | 72.70 |
| May 21, 2015 | 72.64 |
| May 20, 2015 | 72.58 |
| May 19, 2015 | 72.53 |
| May 18, 2015 | 72.47 |
| May 15, 2015 | 72.42 |
| May 14, 2015 | 72.39 |
| May 13, 2015 | 72.35 |
| May 12, 2015 | 72.33 |
| May 11, 2015 | 72.31 |
| May 8, 2015 | 72.29 |
| May 7, 2015 | 72.27 |
| May 6, 2015 | 72.26 |
| May 5, 2015 | 72.24 |
| May 4, 2015 | 72.23 |
| May 1, 2015 | 72.21 |
| Apr 30, 2015 | 72.19 |
| Apr 29, 2015 | 72.17 |
| Apr 28, 2015 | 72.15 |
| Apr 27, 2015 | 72.13 |
| Apr 24, 2015 | 72.11 |
| Apr 23, 2015 | 72.08 |
| Apr 22, 2015 | 72.06 |
| Apr 21, 2015 | 72.04 |
| Apr 20, 2015 | 72.04 |
| Apr 17, 2015 | 72.03 |
| Apr 16, 2015 | 72.03 |
| Apr 15, 2015 | 72.02 |
| Apr 14, 2015 | 72.00 |
| Apr 13, 2015 | 71.98 |
| Apr 10, 2015 | 71.96 |
| Apr 9, 2015 | 71.94 |
| Apr 8, 2015 | 71.93 |
| Apr 7, 2015 | 71.91 |
| Apr 6, 2015 | 71.90 |
| Apr 2, 2015 | 71.88 |
| Apr 1, 2015 | 71.84 |
| Mar 31, 2015 | 71.80 |
| Mar 30, 2015 | 71.77 |
| Mar 27, 2015 | 71.73 |
| Mar 26, 2015 | 71.70 |
| Mar 25, 2015 | 71.67 |
| Mar 24, 2015 | 71.64 |
| Mar 23, 2015 | 71.60 |
| Mar 20, 2015 | 71.55 |
| Mar 19, 2015 | 71.48 |
| Mar 18, 2015 | 71.42 |
| Mar 17, 2015 | 71.35 |
| Mar 16, 2015 | 71.28 |
| Mar 13, 2015 | 71.21 |
| Mar 12, 2015 | 71.15 |
| Mar 11, 2015 | 71.09 |
| Mar 10, 2015 | 71.03 |
| Mar 9, 2015 | 70.97 |
| Mar 6, 2015 | 70.89 |
| Mar 5, 2015 | 70.81 |
| Mar 4, 2015 | 70.73 |
| Mar 3, 2015 | 70.65 |
| Mar 2, 2015 | 70.55 |
| Feb 27, 2015 | 70.46 |
| Feb 26, 2015 | 70.37 |
| Feb 25, 2015 | 70.28 |
| Feb 24, 2015 | 70.18 |
| Feb 23, 2015 | 70.09 |
| Feb 20, 2015 | 69.99 |
| Feb 19, 2015 | 69.90 |
| Feb 18, 2015 | 69.82 |
| Feb 17, 2015 | 69.74 |
| Feb 13, 2015 | 69.66 |
| Feb 12, 2015 | 69.59 |
| Feb 11, 2015 | 69.52 |
| Feb 10, 2015 | 69.46 |
| Feb 9, 2015 | 69.40 |
| Feb 6, 2015 | 69.36 |
| Feb 5, 2015 | 69.32 |
| Feb 4, 2015 | 69.27 |
| Feb 3, 2015 | 69.23 |
| Feb 2, 2015 | 69.19 |
| Jan 30, 2015 | 69.15 |
| Jan 29, 2015 | 69.11 |
| Jan 28, 2015 | 69.06 |
| Jan 27, 2015 | 69.01 |
| Jan 26, 2015 | 68.96 |
| Jan 23, 2015 | 68.92 |
| Jan 22, 2015 | 68.86 |
| Jan 21, 2015 | 68.79 |
| Jan 20, 2015 | 68.74 |
| Jan 16, 2015 | 68.69 |
| Jan 15, 2015 | 68.66 |
| Jan 14, 2015 | 68.64 |
| Jan 13, 2015 | 68.62 |
| Jan 12, 2015 | 68.59 |
| Jan 9, 2015 | 68.56 |
| Jan 8, 2015 | 68.52 |
| Jan 7, 2015 | 68.48 |
| Jan 6, 2015 | 68.45 |
| Jan 5, 2015 | 68.44 |
| Jan 2, 2015 | 68.42 |
| Dec 31, 2014 | 68.40 |
| Dec 30, 2014 | 68.38 |
| Dec 29, 2014 | 68.35 |
| Dec 26, 2014 | 68.32 |
| Dec 24, 2014 | 68.28 |
| Dec 23, 2014 | 68.24 |
| Dec 22, 2014 | 68.21 |
| Dec 19, 2014 | 68.18 |
| Dec 18, 2014 | 68.15 |
| Dec 17, 2014 | 68.12 |
| Dec 16, 2014 | 68.09 |
| Dec 15, 2014 | 68.07 |
| Dec 12, 2014 | 68.05 |
| Dec 11, 2014 | 68.01 |
| Dec 10, 2014 | 68.01 |
| Dec 9, 2014 | 68.00 |
| Dec 8, 2014 | 67.98 |
| Dec 5, 2014 | 67.97 |
| Dec 4, 2014 | 67.95 |
| Dec 3, 2014 | 67.92 |
| Dec 2, 2014 | 67.90 |
| Dec 1, 2014 | 67.87 |
| Nov 28, 2014 | 67.85 |
| Nov 26, 2014 | 67.81 |
| Nov 25, 2014 | 67.77 |
| Nov 24, 2014 | 67.73 |
| Nov 21, 2014 | 67.70 |
| Nov 20, 2014 | 67.66 |
| Nov 19, 2014 | 67.61 |
| Nov 18, 2014 | 67.56 |
| Nov 17, 2014 | 67.50 |
| Nov 14, 2014 | 67.45 |
| Nov 13, 2014 | 67.38 |
| Nov 12, 2014 | 67.32 |
| Nov 11, 2014 | 67.26 |
| Nov 10, 2014 | 67.20 |
| Nov 7, 2014 | 67.13 |
| Nov 6, 2014 | 67.07 |
| Nov 5, 2014 | 67.01 |
| Nov 4, 2014 | 66.96 |
| Nov 3, 2014 | 66.91 |
| Oct 31, 2014 | 66.87 |
| Oct 30, 2014 | 66.83 |
| Oct 29, 2014 | 66.79 |
| Oct 28, 2014 | 66.75 |
| Oct 27, 2014 | 66.70 |
| Oct 24, 2014 | 66.67 |
| Oct 23, 2014 | 66.63 |
| Oct 22, 2014 | 66.59 |
| Oct 21, 2014 | 66.56 |
| Oct 20, 2014 | 66.52 |
| Oct 17, 2014 | 66.49 |
| Oct 16, 2014 | 66.47 |
| Oct 15, 2014 | 66.45 |
| Oct 14, 2014 | 66.44 |
| Oct 13, 2014 | 66.43 |
| Oct 10, 2014 | 66.42 |
| Oct 9, 2014 | 66.40 |
| Oct 8, 2014 | 66.37 |
| Oct 7, 2014 | 66.33 |
| Oct 6, 2014 | 66.29 |
| Oct 3, 2014 | 66.25 |
| Oct 2, 2014 | 66.19 |
| Oct 1, 2014 | 66.15 |
| Sep 30, 2014 | 66.12 |
| Sep 29, 2014 | 66.04 |
| Sep 26, 2014 | 65.97 |
| Sep 25, 2014 | 65.90 |
| Sep 24, 2014 | 65.84 |
| Sep 23, 2014 | 65.77 |
| Sep 22, 2014 | 65.71 |
| Sep 19, 2014 | 65.65 |
| Sep 18, 2014 | 65.60 |
| Sep 17, 2014 | 65.55 |
| Sep 16, 2014 | 65.49 |
| Sep 15, 2014 | 65.42 |
| Sep 12, 2014 | 65.36 |
| Sep 11, 2014 | 65.29 |
| Sep 10, 2014 | 65.21 |
| Sep 9, 2014 | 65.12 |
| Sep 8, 2014 | 65.04 |
| Sep 5, 2014 | 64.95 |
| Sep 4, 2014 | 64.87 |
| Sep 3, 2014 | 64.80 |
| Sep 2, 2014 | 64.72 |
| Aug 29, 2014 | 64.65 |
| Aug 28, 2014 | 64.57 |
| Aug 27, 2014 | 64.49 |
| Aug 26, 2014 | 64.41 |
| Aug 25, 2014 | 64.32 |
| Aug 22, 2014 | 64.23 |
| Aug 21, 2014 | 64.15 |
| Aug 20, 2014 | 64.06 |
| Aug 19, 2014 | 63.98 |
| Aug 18, 2014 | 63.89 |
| Aug 15, 2014 | 63.81 |
| Aug 14, 2014 | 63.73 |
| Aug 13, 2014 | 63.65 |
| Aug 12, 2014 | 63.57 |
| Aug 11, 2014 | 63.50 |
| Aug 8, 2014 | 63.42 |
| Aug 7, 2014 | 63.34 |
| Aug 6, 2014 | 63.27 |
| Aug 5, 2014 | 63.19 |
| Aug 4, 2014 | 63.11 |
| Aug 1, 2014 | 63.02 |
| Jul 31, 2014 | 62.94 |
| Jul 30, 2014 | 62.86 |
| Jul 29, 2014 | 62.76 |
| Jul 28, 2014 | 62.65 |
| Jul 25, 2014 | 62.53 |
| Jul 24, 2014 | 62.42 |
| Jul 23, 2014 | 62.31 |
| Jul 22, 2014 | 62.21 |
| Jul 21, 2014 | 62.10 |
| Jul 18, 2014 | 62.00 |
| Jul 17, 2014 | 61.90 |
| Jul 16, 2014 | 61.80 |
| Jul 15, 2014 | 61.70 |
| Jul 14, 2014 | 61.60 |
| Jul 11, 2014 | 61.49 |
| Jul 10, 2014 | 61.39 |
| Jul 9, 2014 | 61.29 |
| Jul 8, 2014 | 61.19 |
| Jul 7, 2014 | 61.10 |
| Jul 3, 2014 | 61.00 |
| Jul 2, 2014 | 60.87 |
| Jul 1, 2014 | 60.75 |
| Jun 30, 2014 | 60.62 |
| Jun 27, 2014 | 60.50 |
| Jun 26, 2014 | 60.38 |
| Jun 25, 2014 | 60.25 |
| Jun 24, 2014 | 60.13 |
| Jun 23, 2014 | 60.00 |
| Jun 20, 2014 | 59.87 |
| Jun 19, 2014 | 59.74 |
| Jun 18, 2014 | 59.60 |
| Jun 17, 2014 | 59.47 |
| Jun 16, 2014 | 59.36 |
| Jun 13, 2014 | 59.25 |
| Jun 12, 2014 | 59.14 |
| Jun 11, 2014 | 59.04 |
| Jun 10, 2014 | 58.93 |
| Jun 9, 2014 | 58.83 |
| Jun 6, 2014 | 58.72 |
| Jun 5, 2014 | 58.61 |
| Jun 4, 2014 | 58.50 |
| Jun 3, 2014 | 58.41 |
| Jun 2, 2014 | 58.32 |
| May 30, 2014 | 58.23 |
| May 29, 2014 | 58.14 |
| May 28, 2014 | 58.05 |
| May 27, 2014 | 57.96 |
| May 23, 2014 | 57.88 |
| May 22, 2014 | 57.79 |
| May 21, 2014 | 57.71 |
| May 20, 2014 | 57.64 |
| May 19, 2014 | 57.56 |
| May 16, 2014 | 57.49 |
| May 15, 2014 | 57.42 |
| May 14, 2014 | 57.36 |
| May 13, 2014 | 57.29 |
| May 12, 2014 | 57.22 |
| May 9, 2014 | 57.16 |
| May 8, 2014 | 57.10 |
| May 7, 2014 | 57.04 |
| May 6, 2014 | 56.99 |
| May 5, 2014 | 56.93 |
| May 2, 2014 | 56.87 |
| May 1, 2014 | 56.80 |
| Apr 30, 2014 | 56.73 |
| Apr 29, 2014 | 56.66 |
| Apr 28, 2014 | 56.60 |
| Apr 25, 2014 | 56.53 |
| Apr 24, 2014 | 56.46 |
| Apr 23, 2014 | 56.38 |
| Apr 22, 2014 | 56.29 |
| Apr 21, 2014 | 56.21 |
| Apr 17, 2014 | 56.12 |
| Apr 16, 2014 | 56.03 |
| Apr 15, 2014 | 55.94 |
| Apr 14, 2014 | 55.86 |
| Apr 11, 2014 | 55.78 |
| Apr 10, 2014 | 55.71 |
| Apr 9, 2014 | 55.62 |
| Apr 8, 2014 | 55.52 |
| Apr 7, 2014 | 55.44 |
| Apr 4, 2014 | 55.36 |
| Apr 3, 2014 | 55.28 |
| Apr 2, 2014 | 55.19 |
| Apr 1, 2014 | 55.08 |
| Mar 31, 2014 | 54.96 |
| Mar 28, 2014 | 54.85 |
| Mar 27, 2014 | 54.74 |
| Mar 26, 2014 | 54.63 |
| Mar 25, 2014 | 54.53 |
| Mar 24, 2014 | 54.42 |
| Mar 21, 2014 | 54.31 |
| Mar 20, 2014 | 54.20 |
| Mar 19, 2014 | 54.08 |
| Mar 18, 2014 | 53.96 |
| Mar 17, 2014 | 53.83 |
| Mar 14, 2014 | 53.70 |
| Mar 13, 2014 | 53.58 |
| Mar 12, 2014 | 53.46 |
| Mar 11, 2014 | 53.33 |
| Mar 10, 2014 | 53.21 |
| Mar 7, 2014 | 53.08 |
| Mar 6, 2014 | 52.96 |
| Mar 5, 2014 | 52.84 |
| Mar 4, 2014 | 52.72 |
| Mar 3, 2014 | 52.60 |
| Feb 28, 2014 | 52.48 |
| Feb 27, 2014 | 52.36 |
| Feb 26, 2014 | 52.23 |
| Feb 25, 2014 | 52.11 |
| Feb 24, 2014 | 51.99 |
| Feb 21, 2014 | 51.87 |
| Feb 20, 2014 | 51.76 |
| Feb 19, 2014 | 51.65 |
| Feb 18, 2014 | 51.54 |
| Feb 14, 2014 | 51.43 |
| Feb 13, 2014 | 51.31 |
| Feb 12, 2014 | 51.20 |
| Feb 11, 2014 | 51.10 |
| Feb 10, 2014 | 51.01 |
| Feb 7, 2014 | 50.91 |
| Feb 6, 2014 | 50.82 |
| Feb 5, 2014 | 50.74 |
| Feb 4, 2014 | 50.66 |
| Feb 3, 2014 | 50.58 |
| Jan 31, 2014 | 50.51 |
| Jan 30, 2014 | 50.44 |
| Jan 29, 2014 | 50.37 |
| Jan 28, 2014 | 50.30 |
| Jan 27, 2014 | 50.23 |
| Jan 24, 2014 | 50.17 |
| Jan 23, 2014 | 50.09 |
| Jan 22, 2014 | 50.01 |
| Jan 21, 2014 | 49.92 |
| Jan 17, 2014 | 49.83 |
| Jan 16, 2014 | 49.75 |
| Jan 15, 2014 | 49.66 |
| Jan 14, 2014 | 49.57 |
| Jan 13, 2014 | 49.48 |
| Jan 10, 2014 | 49.41 |
| Jan 9, 2014 | 49.32 |
| Jan 8, 2014 | 49.24 |
| Jan 7, 2014 | 49.16 |
| Jan 6, 2014 | 49.08 |
| Jan 3, 2014 | 49.00 |
| Jan 2, 2014 | 48.92 |
| Dec 31, 2013 | 48.82 |
| Dec 30, 2013 | 48.73 |
| Dec 27, 2013 | 48.64 |
| Dec 26, 2013 | 48.55 |
| Dec 24, 2013 | 48.46 |
| Dec 23, 2013 | 48.37 |
| Dec 20, 2013 | 48.28 |
| Dec 19, 2013 | 48.19 |
| Dec 18, 2013 | 48.11 |
| Dec 17, 2013 | 48.02 |
| Dec 16, 2013 | 47.94 |
| Dec 13, 2013 | 47.85 |
| Dec 12, 2013 | 47.74 |
| Dec 11, 2013 | 47.67 |
| Dec 10, 2013 | 47.59 |
| Dec 9, 2013 | 47.51 |
| Dec 6, 2013 | 47.42 |
| Dec 5, 2013 | 47.34 |
| Dec 4, 2013 | 47.25 |
| Dec 3, 2013 | 47.17 |
| Dec 2, 2013 | 47.08 |
| Nov 29, 2013 | 46.99 |
| Nov 27, 2013 | 46.90 |
| Nov 26, 2013 | 46.81 |
| Nov 25, 2013 | 46.72 |
| Nov 22, 2013 | 46.63 |
| Nov 21, 2013 | 46.54 |
| Nov 20, 2013 | 46.45 |
| Nov 19, 2013 | 46.36 |
| Nov 18, 2013 | 46.28 |
| Nov 15, 2013 | 46.18 |
| Nov 14, 2013 | 46.09 |
| Nov 13, 2013 | 45.99 |
| Nov 12, 2013 | 45.89 |
| Nov 11, 2013 | 45.81 |
| Nov 8, 2013 | 45.72 |
| Nov 7, 2013 | 45.63 |
| Nov 6, 2013 | 45.56 |
| Nov 5, 2013 | 45.47 |
| Nov 4, 2013 | 45.39 |
| Nov 1, 2013 | 45.30 |
| Oct 31, 2013 | 45.22 |
| Oct 30, 2013 | 45.14 |
| Oct 29, 2013 | 45.06 |
| Oct 28, 2013 | 44.97 |
| Oct 25, 2013 | 44.90 |
| Oct 24, 2013 | 44.82 |
| Oct 23, 2013 | 44.74 |
| Oct 22, 2013 | 44.67 |
| Oct 21, 2013 | 44.59 |
| Oct 18, 2013 | 44.52 |
| Oct 17, 2013 | 44.44 |
| Oct 16, 2013 | 44.37 |
| Oct 15, 2013 | 44.30 |
| Oct 14, 2013 | 44.23 |
| Oct 11, 2013 | 44.15 |
| Oct 10, 2013 | 44.08 |
| Oct 9, 2013 | 44.01 |
| Oct 8, 2013 | 43.95 |
| Oct 7, 2013 | 43.89 |
| Oct 4, 2013 | 43.83 |
| Oct 3, 2013 | 43.76 |
| Oct 2, 2013 | 43.69 |
| Oct 1, 2013 | 43.62 |
| Sep 30, 2013 | 43.54 |
| Sep 27, 2013 | 43.46 |
| Sep 26, 2013 | 43.37 |
| Sep 25, 2013 | 43.29 |
| Sep 24, 2013 | 43.21 |
| Sep 23, 2013 | 43.13 |
| Sep 20, 2013 | 43.05 |
| Sep 19, 2013 | 42.96 |
| Sep 18, 2013 | 42.88 |
| Sep 17, 2013 | 42.79 |
| Sep 16, 2013 | 42.72 |
| Sep 13, 2013 | 42.64 |
| Sep 12, 2013 | 42.57 |
| Sep 11, 2013 | 42.50 |
| Sep 10, 2013 | 42.43 |
| Sep 9, 2013 | 42.35 |
| Sep 6, 2013 | 42.28 |
| Sep 5, 2013 | 42.21 |
| Sep 4, 2013 | 42.14 |
| Sep 3, 2013 | 42.06 |
| Aug 30, 2013 | 42.00 |
| Aug 29, 2013 | 41.93 |
| Aug 28, 2013 | 41.86 |
| Aug 27, 2013 | 41.80 |
| Aug 26, 2013 | 41.74 |
| Aug 23, 2013 | 41.68 |
| Aug 22, 2013 | 41.62 |
| Aug 21, 2013 | 41.56 |
| Aug 20, 2013 | 41.51 |
| Aug 19, 2013 | 41.45 |
| Aug 16, 2013 | 41.40 |
| Aug 15, 2013 | 41.34 |
| Aug 14, 2013 | 41.28 |
| Aug 13, 2013 | 41.21 |
| Aug 12, 2013 | 41.14 |
| Aug 9, 2013 | 41.08 |
| Aug 8, 2013 | 41.01 |
| Aug 7, 2013 | 40.94 |
| Aug 6, 2013 | 40.87 |
| Aug 5, 2013 | 40.80 |
| Aug 2, 2013 | 40.72 |
| Aug 1, 2013 | 40.64 |
| Jul 31, 2013 | 40.56 |
| Jul 30, 2013 | 40.48 |
| Jul 29, 2013 | 40.41 |
| Jul 26, 2013 | 40.33 |
| Jul 25, 2013 | 40.26 |
| Jul 24, 2013 | 40.18 |
| Jul 23, 2013 | 40.10 |
| Jul 22, 2013 | 40.03 |
| Jul 19, 2013 | 39.95 |
| Jul 18, 2013 | 39.87 |
| Jul 17, 2013 | 39.79 |
| Jul 16, 2013 | 39.72 |
| Jul 15, 2013 | 39.64 |
| Jul 12, 2013 | 39.57 |
| Jul 11, 2013 | 39.50 |
| Jul 10, 2013 | 39.43 |
| Jul 9, 2013 | 39.36 |
| Jul 8, 2013 | 39.28 |
| Jul 5, 2013 | 39.22 |
| Jul 3, 2013 | 39.15 |
| Jul 2, 2013 | 39.08 |
| Jul 1, 2013 | 39.01 |
| Jun 28, 2013 | 38.94 |
| Jun 27, 2013 | 38.88 |
| Jun 26, 2013 | 38.81 |
| Jun 25, 2013 | 38.75 |
| Jun 24, 2013 | 38.69 |
| Jun 21, 2013 | 38.62 |
| Jun 20, 2013 | 38.56 |
| Jun 19, 2013 | 38.49 |
| Jun 18, 2013 | 38.42 |
| Jun 17, 2013 | 38.36 |
| Jun 14, 2013 | 38.31 |
| Jun 13, 2013 | 38.26 |
| Jun 12, 2013 | 38.21 |
| Jun 11, 2013 | 38.16 |
| Jun 10, 2013 | 38.12 |
| Jun 7, 2013 | 38.06 |
| Jun 6, 2013 | 38.01 |
| Jun 5, 2013 | 37.96 |
| Jun 4, 2013 | 37.91 |
| Jun 3, 2013 | 37.85 |
| May 31, 2013 | 37.79 |
| May 30, 2013 | 37.74 |
| May 29, 2013 | 37.69 |
| May 28, 2013 | 37.64 |
| May 24, 2013 | 37.58 |
| May 23, 2013 | 37.53 |
| May 22, 2013 | 37.48 |
| May 21, 2013 | 37.42 |
| May 20, 2013 | 37.35 |
| May 17, 2013 | 37.28 |
| May 16, 2013 | 37.21 |
| May 15, 2013 | 37.15 |
| May 14, 2013 | 37.08 |
| May 13, 2013 | 37.01 |
| May 10, 2013 | 36.94 |
| May 9, 2013 | 36.88 |
| May 8, 2013 | 36.81 |
| May 7, 2013 | 36.75 |
| May 6, 2013 | 36.68 |
| May 3, 2013 | 36.60 |
| May 2, 2013 | 36.51 |
| May 1, 2013 | 36.44 |
| Apr 30, 2013 | 36.37 |
| Apr 29, 2013 | 36.29 |
| Apr 26, 2013 | 36.22 |
| Apr 25, 2013 | 36.15 |
| Apr 24, 2013 | 36.08 |
| Apr 23, 2013 | 36.02 |
| Apr 22, 2013 | 35.96 |
| Apr 19, 2013 | 35.89 |
| Apr 18, 2013 | 35.83 |
| Apr 17, 2013 | 35.77 |
| Apr 16, 2013 | 35.70 |
| Apr 15, 2013 | 35.63 |
| Apr 12, 2013 | 35.56 |
| Apr 11, 2013 | 35.49 |
| Apr 10, 2013 | 35.42 |
| Apr 9, 2013 | 35.36 |
| Apr 8, 2013 | 35.30 |
| Apr 5, 2013 | 35.24 |
| Apr 4, 2013 | 35.19 |
| Apr 3, 2013 | 35.13 |
| Apr 2, 2013 | 35.07 |
| Apr 1, 2013 | 35.01 |
| Mar 28, 2013 | 34.95 |
| Mar 27, 2013 | 34.89 |
| Mar 26, 2013 | 34.83 |
| Mar 25, 2013 | 34.77 |
| Mar 22, 2013 | 34.72 |
| Mar 21, 2013 | 34.65 |
| Mar 20, 2013 | 34.59 |
| Mar 19, 2013 | 34.53 |
| Mar 18, 2013 | 34.49 |
| Mar 15, 2013 | 34.44 |
| Mar 14, 2013 | 34.39 |
| Mar 13, 2013 | 34.34 |
| Mar 12, 2013 | 34.30 |
| Mar 11, 2013 | 34.25 |
| Mar 8, 2013 | 34.20 |
| Mar 7, 2013 | 34.15 |
| Mar 6, 2013 | 34.10 |
| Mar 5, 2013 | 34.06 |
| Mar 4, 2013 | 34.01 |
| Mar 1, 2013 | 33.97 |
| Feb 28, 2013 | 33.93 |
| Feb 27, 2013 | 33.90 |
| Feb 26, 2013 | 33.86 |
| Feb 25, 2013 | 33.83 |
| Feb 22, 2013 | 33.80 |
| Feb 21, 2013 | 33.77 |
| Feb 20, 2013 | 33.75 |
| Feb 19, 2013 | 33.72 |
| Feb 15, 2013 | 33.70 |
| Feb 14, 2013 | 33.67 |
| Feb 13, 2013 | 33.65 |
| Feb 12, 2013 | 33.62 |
| Feb 11, 2013 | 33.59 |
| Feb 8, 2013 | 33.56 |
| Feb 7, 2013 | 33.53 |
| Feb 6, 2013 | 33.50 |
| Feb 5, 2013 | 33.47 |
| Feb 4, 2013 | 33.45 |
| Feb 1, 2013 | 33.43 |
| Jan 31, 2013 | 33.40 |
| Jan 30, 2013 | 33.38 |
| Jan 29, 2013 | 33.35 |
| Jan 28, 2013 | 33.33 |
| Jan 25, 2013 | 33.30 |
| Jan 24, 2013 | 33.27 |
| Jan 23, 2013 | 33.25 |
| Jan 22, 2013 | 33.23 |
| Jan 18, 2013 | 33.21 |
| Jan 17, 2013 | 33.19 |
| Jan 16, 2013 | 33.17 |
| Jan 15, 2013 | 33.16 |
| Jan 14, 2013 | 33.14 |
| Jan 11, 2013 | 33.12 |
| Jan 10, 2013 | 33.10 |
| Jan 9, 2013 | 33.08 |
| Jan 8, 2013 | 33.05 |
| Jan 7, 2013 | 33.03 |
| Jan 4, 2013 | 33.01 |
| Jan 3, 2013 | 32.99 |
| Jan 2, 2013 | 32.97 |
| Dec 31, 2012 | 32.95 |
| Dec 28, 2012 | 32.93 |
| Dec 27, 2012 | 32.92 |
| Dec 26, 2012 | 32.90 |
| Dec 24, 2012 | 32.88 |
| Dec 21, 2012 | 32.86 |
| Dec 20, 2012 | 32.83 |
| Dec 19, 2012 | 32.80 |
| Dec 18, 2012 | 32.77 |
| Dec 17, 2012 | 32.76 |
| Dec 14, 2012 | 32.73 |
| Dec 13, 2012 | 32.71 |
| Dec 12, 2012 | 32.70 |
| Dec 11, 2012 | 32.69 |
| Dec 10, 2012 | 32.68 |
| Dec 7, 2012 | 32.66 |
| Dec 6, 2012 | 32.65 |
| Dec 5, 2012 | 32.63 |
| Dec 4, 2012 | 32.62 |
| Dec 3, 2012 | 32.61 |
| Nov 30, 2012 | 32.60 |
| Nov 29, 2012 | 32.59 |
| Nov 28, 2012 | 32.58 |
| Nov 27, 2012 | 32.57 |
| Nov 26, 2012 | 32.57 |
| Nov 23, 2012 | 32.56 |
| Nov 21, 2012 | 32.55 |
| Nov 20, 2012 | 32.55 |
| Nov 19, 2012 | 32.55 |
| Nov 16, 2012 | 32.54 |
| Nov 15, 2012 | 32.53 |
| Nov 14, 2012 | 32.52 |
| Nov 13, 2012 | 32.52 |
| Nov 12, 2012 | 32.51 |
| Nov 9, 2012 | 32.50 |
| Nov 8, 2012 | 32.49 |
| Nov 7, 2012 | 32.48 |
| Nov 6, 2012 | 32.47 |
| Nov 5, 2012 | 32.45 |
| Nov 2, 2012 | 32.43 |
| Nov 1, 2012 | 32.40 |
| Oct 31, 2012 | 32.38 |
| Oct 26, 2012 | 32.35 |
| Oct 25, 2012 | 32.33 |
| Oct 24, 2012 | 32.31 |
| Oct 23, 2012 | 32.29 |
| Oct 22, 2012 | 32.27 |
| Oct 19, 2012 | 32.24 |
| Oct 18, 2012 | 32.22 |
| Oct 17, 2012 | 32.19 |
| Oct 16, 2012 | 32.17 |
| Oct 15, 2012 | 32.14 |
| Oct 12, 2012 | 32.12 |
| Oct 11, 2012 | 32.10 |
| Oct 10, 2012 | 32.09 |
| Oct 9, 2012 | 32.07 |
| Oct 8, 2012 | 32.05 |
| Oct 5, 2012 | 32.03 |
| Oct 4, 2012 | 32.01 |
| Oct 3, 2012 | 31.98 |
| Oct 2, 2012 | 31.96 |
| Oct 1, 2012 | 31.93 |
| Sep 28, 2012 | 31.90 |
| Sep 27, 2012 | 31.87 |
| Sep 26, 2012 | 31.85 |
| Sep 25, 2012 | 31.82 |
| Sep 24, 2012 | 31.80 |
| Sep 21, 2012 | 31.77 |
| Sep 20, 2012 | 31.74 |
| Sep 19, 2012 | 31.71 |
| Sep 18, 2012 | 31.68 |
| Sep 17, 2012 | 31.65 |
| Sep 14, 2012 | 31.62 |
| Sep 13, 2012 | 31.58 |
| Sep 12, 2012 | 31.55 |
| Sep 11, 2012 | 31.52 |
| Sep 10, 2012 | 31.49 |
| Sep 7, 2012 | 31.46 |
| Sep 6, 2012 | 31.43 |
| Sep 5, 2012 | 31.40 |
| Sep 4, 2012 | 31.38 |
| Aug 31, 2012 | 31.36 |
| Aug 30, 2012 | 31.35 |
| Aug 29, 2012 | 31.33 |
| Aug 28, 2012 | 31.32 |
| Aug 27, 2012 | 31.29 |
| Aug 24, 2012 | 31.27 |
| Aug 23, 2012 | 31.26 |
| Aug 22, 2012 | 31.25 |
| Aug 21, 2012 | 31.23 |
| Aug 20, 2012 | 31.21 |
| Aug 17, 2012 | 31.19 |
| Aug 16, 2012 | 31.16 |
| Aug 15, 2012 | 31.14 |
| Aug 14, 2012 | 31.12 |
| Aug 13, 2012 | 31.10 |
| Aug 10, 2012 | 31.08 |
| Aug 9, 2012 | 31.05 |
| Aug 8, 2012 | 31.03 |
| Aug 7, 2012 | 31.01 |
| Aug 6, 2012 | 30.97 |
| Aug 3, 2012 | 30.94 |
| Aug 2, 2012 | 30.92 |
| Aug 1, 2012 | 30.90 |
| Jul 31, 2012 | 30.88 |
| Jul 30, 2012 | 30.85 |
| Jul 27, 2012 | 30.83 |
| Jul 26, 2012 | 30.79 |
| Jul 25, 2012 | 30.77 |
| Jul 24, 2012 | 30.74 |
| Jul 23, 2012 | 30.72 |
| Jul 20, 2012 | 30.69 |
| Jul 19, 2012 | 30.65 |
| Jul 18, 2012 | 30.61 |
| Jul 17, 2012 | 30.57 |
| Jul 16, 2012 | 30.55 |
| Jul 13, 2012 | 30.52 |
| Jul 12, 2012 | 30.49 |
| Jul 11, 2012 | 30.47 |
| Jul 10, 2012 | 30.44 |
| Jul 9, 2012 | 30.41 |
| Jul 6, 2012 | 30.38 |
| Jul 5, 2012 | 30.35 |
| Jul 3, 2012 | 30.31 |
| Jul 2, 2012 | 30.28 |
| Jun 29, 2012 | 30.25 |
| Jun 28, 2012 | 30.22 |
| Jun 27, 2012 | 30.19 |
| Jun 26, 2012 | 30.15 |
| Jun 25, 2012 | 30.12 |
| Jun 22, 2012 | 30.09 |
| Jun 21, 2012 | 30.06 |
| Jun 20, 2012 | 30.02 |
| Jun 19, 2012 | 29.99 |
| Jun 18, 2012 | 29.94 |
| Jun 15, 2012 | 29.91 |
| Jun 14, 2012 | 29.87 |
| Jun 13, 2012 | 29.84 |
| Jun 12, 2012 | 29.80 |
| Jun 11, 2012 | 29.77 |
| Jun 8, 2012 | 29.73 |
| Jun 7, 2012 | 29.69 |
| Jun 6, 2012 | 29.65 |
| Jun 5, 2012 | 29.60 |
| Jun 4, 2012 | 29.57 |
| Jun 1, 2012 | 29.54 |
| May 31, 2012 | 29.51 |
| May 30, 2012 | 29.48 |
| May 29, 2012 | 29.45 |
| May 25, 2012 | 29.40 |
| May 24, 2012 | 29.36 |
| May 23, 2012 | 29.33 |
| May 22, 2012 | 29.29 |
| May 21, 2012 | 29.25 |
| May 18, 2012 | 29.22 |
| May 17, 2012 | 29.20 |
| May 16, 2012 | 29.18 |
| May 15, 2012 | 29.16 |
| May 14, 2012 | 29.13 |
| May 11, 2012 | 29.11 |
| May 10, 2012 | 29.09 |
| May 9, 2012 | 29.08 |
| May 8, 2012 | 29.07 |
| May 7, 2012 | 29.05 |
| May 4, 2012 | 29.04 |
| May 3, 2012 | 29.02 |
| May 2, 2012 | 29.00 |
| May 1, 2012 | 28.98 |
| Apr 30, 2012 | 28.95 |
| Apr 27, 2012 | 28.93 |
| Apr 26, 2012 | 28.92 |
| Apr 25, 2012 | 28.90 |
| Apr 24, 2012 | 28.89 |
| Apr 23, 2012 | 28.89 |
| Apr 20, 2012 | 28.88 |
| Apr 19, 2012 | 28.88 |
| Apr 18, 2012 | 28.87 |
| Apr 17, 2012 | 28.86 |
| Apr 16, 2012 | 28.85 |
| Apr 13, 2012 | 28.84 |
| Apr 12, 2012 | 28.83 |
| Apr 11, 2012 | 28.81 |
| Apr 10, 2012 | 28.80 |
| Apr 9, 2012 | 28.79 |
| Apr 5, 2012 | 28.77 |
| Apr 4, 2012 | 28.76 |
| Apr 3, 2012 | 28.75 |
| Apr 2, 2012 | 28.73 |
| Mar 30, 2012 | 28.71 |
| Mar 29, 2012 | 28.70 |
| Mar 28, 2012 | 28.69 |
| Mar 27, 2012 | 28.67 |
| Mar 26, 2012 | 28.66 |
| Mar 23, 2012 | 28.65 |
| Mar 22, 2012 | 28.64 |
| Mar 21, 2012 | 28.63 |
| Mar 20, 2012 | 28.63 |
| Mar 19, 2012 | 28.63 |
| Mar 16, 2012 | 28.63 |
| Mar 15, 2012 | 28.63 |
| Mar 14, 2012 | 28.63 |
| Mar 13, 2012 | 28.64 |
| Mar 12, 2012 | 28.64 |
| Mar 9, 2012 | 28.64 |
| Mar 8, 2012 | 28.64 |
| Mar 7, 2012 | 28.65 |
| Mar 6, 2012 | 28.66 |
| Mar 5, 2012 | 28.68 |
| Mar 2, 2012 | 28.69 |
| Mar 1, 2012 | 28.70 |
| Feb 29, 2012 | 28.70 |
| Feb 28, 2012 | 28.71 |
| Feb 27, 2012 | 28.73 |
| Feb 24, 2012 | 28.74 |
| Feb 23, 2012 | 28.74 |
| Feb 22, 2012 | 28.75 |
| Feb 21, 2012 | 28.75 |
| Feb 17, 2012 | 28.76 |
| Feb 16, 2012 | 28.76 |
| Feb 15, 2012 | 28.76 |
| Feb 14, 2012 | 28.77 |
| Feb 13, 2012 | 28.77 |
| Feb 10, 2012 | 28.78 |
| Feb 9, 2012 | 28.79 |
| Feb 8, 2012 | 28.79 |
| Feb 7, 2012 | 28.80 |
| Feb 6, 2012 | 28.80 |
| Feb 3, 2012 | 28.81 |
| Feb 2, 2012 | 28.82 |
| Feb 1, 2012 | 28.83 |
| Jan 31, 2012 | 28.85 |
| Jan 30, 2012 | 28.87 |
| Jan 27, 2012 | 28.88 |
| Jan 26, 2012 | 28.90 |
| Jan 25, 2012 | 28.91 |
| Jan 24, 2012 | 28.93 |
| Jan 23, 2012 | 28.95 |
| Jan 20, 2012 | 28.97 |
| Jan 19, 2012 | 28.98 |
| Jan 18, 2012 | 29.00 |
| Jan 17, 2012 | 29.03 |
| Jan 13, 2012 | 29.05 |
| Jan 12, 2012 | 29.07 |
| Jan 11, 2012 | 29.08 |
| Jan 10, 2012 | 29.10 |
| Jan 9, 2012 | 29.11 |
| Jan 6, 2012 | 29.14 |
| Jan 5, 2012 | 29.15 |
| Jan 4, 2012 | 29.17 |
| Jan 3, 2012 | 29.19 |
| Dec 30, 2011 | 29.21 |
| Dec 29, 2011 | 29.23 |
| Dec 28, 2011 | 29.25 |
| Dec 27, 2011 | 29.27 |
| Dec 23, 2011 | 29.30 |
| Dec 22, 2011 | 29.33 |
| Dec 21, 2011 | 29.37 |
| Dec 20, 2011 | 29.40 |
| Dec 19, 2011 | 29.44 |
| Dec 16, 2011 | 29.47 |
| Dec 15, 2011 | 29.51 |
| Dec 14, 2011 | 29.55 |
| Dec 13, 2011 | 29.59 |
| Dec 12, 2011 | 29.62 |
| Dec 9, 2011 | 29.66 |
| Dec 8, 2011 | 29.69 |
| Dec 7, 2011 | 29.72 |
| Dec 6, 2011 | 29.75 |
| Dec 5, 2011 | 29.78 |
| Dec 2, 2011 | 29.82 |
| Dec 1, 2011 | 29.86 |
| Nov 30, 2011 | 29.89 |
| Nov 29, 2011 | 29.93 |
| Nov 28, 2011 | 29.97 |
| Nov 25, 2011 | 30.00 |
| Nov 23, 2011 | 30.04 |
| Nov 22, 2011 | 30.08 |
| Nov 21, 2011 | 30.11 |
| Nov 18, 2011 | 30.15 |
| Nov 17, 2011 | 30.18 |
| Nov 16, 2011 | 30.21 |
| Nov 15, 2011 | 30.23 |
| Nov 14, 2011 | 30.26 |
| Nov 11, 2011 | 30.28 |
| Nov 10, 2011 | 30.30 |
| Nov 9, 2011 | 30.33 |
| Nov 8, 2011 | 30.36 |
| Nov 7, 2011 | 30.37 |
| Nov 4, 2011 | 30.39 |
| Nov 3, 2011 | 30.41 |
| Nov 2, 2011 | 30.43 |
| Nov 1, 2011 | 30.45 |
| Oct 31, 2011 | 30.48 |
| Oct 28, 2011 | 30.50 |
| Oct 27, 2011 | 30.52 |
| Oct 26, 2011 | 30.55 |
| Oct 25, 2011 | 30.57 |
| Oct 24, 2011 | 30.60 |
| Oct 21, 2011 | 30.62 |
| Oct 20, 2011 | 30.64 |
| Oct 19, 2011 | 30.67 |
| Oct 18, 2011 | 30.70 |
| Oct 17, 2011 | 30.72 |
| Oct 14, 2011 | 30.75 |
| Oct 13, 2011 | 30.77 |
| Oct 12, 2011 | 30.79 |
| Oct 11, 2011 | 30.82 |
| Oct 10, 2011 | 30.84 |
| Oct 7, 2011 | 30.87 |
| Oct 6, 2011 | 30.89 |
| Oct 5, 2011 | 30.92 |
| Oct 4, 2011 | 30.94 |
| Oct 3, 2011 | 30.97 |
| Sep 30, 2011 | 30.99 |
| Sep 29, 2011 | 31.01 |
| Sep 28, 2011 | 31.03 |
| Sep 27, 2011 | 31.04 |
| Sep 26, 2011 | 31.06 |
| Sep 23, 2011 | 31.07 |
| Sep 22, 2011 | 31.10 |
| Sep 21, 2011 | 31.12 |
| Sep 20, 2011 | 31.14 |
| Sep 19, 2011 | 31.16 |
| Sep 16, 2011 | 31.18 |
| Sep 15, 2011 | 31.20 |
| Sep 14, 2011 | 31.21 |
| Sep 13, 2011 | 31.22 |
| Sep 12, 2011 | 31.24 |
| Sep 9, 2011 | 31.25 |
| Sep 8, 2011 | 31.27 |
| Sep 7, 2011 | 31.29 |
| Sep 6, 2011 | 31.31 |
| Sep 2, 2011 | 31.33 |
| Sep 1, 2011 | 31.36 |
| Aug 31, 2011 | 31.38 |
| Aug 30, 2011 | 31.40 |
| Aug 29, 2011 | 31.42 |
| Aug 26, 2011 | 31.44 |
| Aug 25, 2011 | 31.47 |
| Aug 24, 2011 | 31.50 |
| Aug 23, 2011 | 31.52 |
| Aug 22, 2011 | 31.55 |
| Aug 19, 2011 | 31.58 |
| Aug 18, 2011 | 31.61 |
| Aug 17, 2011 | 31.64 |
| Aug 16, 2011 | 31.66 |
| Aug 15, 2011 | 31.68 |
| Aug 12, 2011 | 31.70 |
| Aug 11, 2011 | 31.72 |
| Aug 10, 2011 | 31.74 |
| Aug 9, 2011 | 31.76 |
| Aug 8, 2011 | 31.78 |
| Aug 5, 2011 | 31.80 |
| Aug 4, 2011 | 31.81 |
| Aug 3, 2011 | 31.82 |
| Aug 2, 2011 | 31.82 |
| Aug 1, 2011 | 31.83 |
| Jul 29, 2011 | 31.83 |
| Jul 28, 2011 | 31.83 |
| Jul 27, 2011 | 31.83 |
| Jul 26, 2011 | 31.82 |
| Jul 25, 2011 | 31.81 |
| Jul 22, 2011 | 31.80 |
| Jul 21, 2011 | 31.78 |
| Jul 20, 2011 | 31.76 |
| Jul 19, 2011 | 31.74 |
| Jul 18, 2011 | 31.73 |
| Jul 15, 2011 | 31.72 |
| Jul 14, 2011 | 31.70 |
| Jul 13, 2011 | 31.68 |
| Jul 12, 2011 | 31.67 |
| Jul 11, 2011 | 31.65 |
| Jul 8, 2011 | 31.63 |
| Jul 7, 2011 | 31.60 |
| Jul 6, 2011 | 31.61 |
| Jul 5, 2011 | 31.62 |
| Jul 1, 2011 | 31.62 |
| Jun 30, 2011 | 31.63 |
| Jun 29, 2011 | 31.63 |
| Jun 28, 2011 | 31.64 |
| Jun 27, 2011 | 31.65 |
| Jun 24, 2011 | 31.66 |
| Jun 23, 2011 | 31.67 |
| Jun 22, 2011 | 31.66 |
| Jun 21, 2011 | 31.66 |
| Jun 20, 2011 | 31.65 |
| Jun 17, 2011 | 31.64 |
| Jun 16, 2011 | 31.63 |
| Jun 15, 2011 | 31.62 |
| Jun 14, 2011 | 31.60 |
| Jun 13, 2011 | 31.58 |
| Jun 10, 2011 | 31.56 |
| Jun 9, 2011 | 31.54 |
| Jun 8, 2011 | 31.51 |
| Jun 7, 2011 | 31.49 |
| Jun 6, 2011 | 31.47 |
| Jun 3, 2011 | 31.44 |
| Jun 2, 2011 | 31.42 |
| Jun 1, 2011 | 31.38 |
| May 31, 2011 | 31.35 |
| May 27, 2011 | 31.32 |
| May 26, 2011 | 31.29 |
| May 25, 2011 | 31.25 |
| May 24, 2011 | 31.23 |
| May 23, 2011 | 31.21 |
| May 20, 2011 | 31.18 |
| May 19, 2011 | 31.15 |
| May 18, 2011 | 31.12 |
| May 17, 2011 | 31.09 |
| May 16, 2011 | 31.07 |
| May 13, 2011 | 31.04 |
| May 12, 2011 | 31.01 |
| May 11, 2011 | 30.97 |
| May 10, 2011 | 30.94 |
| May 9, 2011 | 30.91 |
| May 6, 2011 | 30.89 |
| May 5, 2011 | 30.86 |
| May 4, 2011 | 30.84 |
| May 3, 2011 | 30.81 |
| May 2, 2011 | 30.78 |
| Apr 29, 2011 | 30.75 |
| Apr 28, 2011 | 30.72 |
| Apr 27, 2011 | 30.70 |
| Apr 26, 2011 | 30.67 |
| Apr 25, 2011 | 30.64 |
| Apr 21, 2011 | 30.61 |
| Apr 20, 2011 | 30.57 |
| Apr 19, 2011 | 30.54 |
| Apr 18, 2011 | 30.50 |
| Apr 15, 2011 | 30.47 |
| Apr 14, 2011 | 30.43 |
| Apr 13, 2011 | 30.39 |
| Apr 12, 2011 | 30.35 |
| Apr 11, 2011 | 30.33 |
| Apr 8, 2011 | 30.30 |
| Apr 7, 2011 | 30.28 |
| Apr 6, 2011 | 30.26 |
| Apr 5, 2011 | 30.26 |
| Apr 4, 2011 | 30.25 |
| Apr 1, 2011 | 30.25 |
| Mar 31, 2011 | 30.24 |
| Mar 30, 2011 | 30.24 |
| Mar 29, 2011 | 30.23 |
| Mar 28, 2011 | 30.23 |
| Mar 25, 2011 | 30.23 |
| Mar 24, 2011 | 30.22 |
| Mar 23, 2011 | 30.21 |
| Mar 22, 2011 | 30.21 |
| Mar 21, 2011 | 30.20 |
| Mar 18, 2011 | 30.20 |
| Mar 17, 2011 | 30.20 |
| Mar 16, 2011 | 30.21 |
| Mar 15, 2011 | 30.21 |
| Mar 14, 2011 | 30.20 |
| Mar 11, 2011 | 30.19 |
| Mar 10, 2011 | 30.17 |
| Mar 9, 2011 | 30.16 |
| Mar 8, 2011 | 30.14 |
| Mar 7, 2011 | 30.12 |
| Mar 4, 2011 | 30.11 |
| Mar 3, 2011 | 30.10 |
| Mar 2, 2011 | 30.09 |
| Mar 1, 2011 | 30.09 |
| Feb 28, 2011 | 30.08 |
| Feb 25, 2011 | 30.08 |
| Feb 24, 2011 | 30.08 |
| Feb 23, 2011 | 30.09 |
| Feb 22, 2011 | 30.09 |
| Feb 18, 2011 | 30.08 |
| Feb 17, 2011 | 30.07 |
| Feb 16, 2011 | 30.06 |
| Feb 15, 2011 | 30.05 |
| Feb 14, 2011 | 30.05 |
| Feb 11, 2011 | 30.05 |
| Feb 10, 2011 | 30.06 |
| Feb 9, 2011 | 30.06 |
| Feb 8, 2011 | 30.08 |
| Feb 7, 2011 | 30.09 |
| Feb 4, 2011 | 30.10 |
| Feb 3, 2011 | 30.12 |
| Feb 2, 2011 | 30.12 |
| Feb 1, 2011 | 30.13 |
| Jan 31, 2011 | 30.13 |
| Jan 28, 2011 | 30.14 |
| Jan 27, 2011 | 30.15 |
| Jan 26, 2011 | 30.15 |
| Jan 25, 2011 | 30.16 |
| Jan 24, 2011 | 30.17 |
| Jan 21, 2011 | 30.17 |
| Jan 20, 2011 | 30.18 |
| Jan 19, 2011 | 30.19 |
| Jan 18, 2011 | 30.20 |
| Jan 14, 2011 | 30.21 |
| Jan 13, 2011 | 30.22 |
| Jan 12, 2011 | 30.23 |
| Jan 11, 2011 | 30.24 |
| Jan 10, 2011 | 30.25 |
| Jan 7, 2011 | 30.26 |
| Jan 6, 2011 | 30.28 |
| Jan 5, 2011 | 30.30 |
| Jan 4, 2011 | 30.32 |
| Jan 3, 2011 | 30.34 |
| Dec 31, 2010 | 30.35 |
| Dec 30, 2010 | 30.38 |
| Dec 29, 2010 | 30.40 |
| Dec 28, 2010 | 30.42 |
| Dec 27, 2010 | 30.45 |
| Dec 23, 2010 | 30.47 |
| Dec 22, 2010 | 30.49 |
| Dec 21, 2010 | 30.51 |
| Dec 20, 2010 | 30.53 |
| Dec 17, 2010 | 30.56 |
| Dec 16, 2010 | 30.59 |
| Dec 15, 2010 | 30.63 |
| Dec 14, 2010 | 30.66 |
| Dec 13, 2010 | 30.69 |
| Dec 10, 2010 | 30.73 |
| Dec 9, 2010 | 30.76 |
| Dec 8, 2010 | 30.79 |
| Dec 7, 2010 | 30.82 |
| Dec 6, 2010 | 30.84 |
| Dec 3, 2010 | 30.86 |
| Dec 2, 2010 | 30.88 |
| Dec 1, 2010 | 30.90 |
| Nov 30, 2010 | 30.92 |
| Nov 29, 2010 | 30.94 |
| Nov 26, 2010 | 30.96 |
| Nov 24, 2010 | 30.98 |
| Nov 23, 2010 | 31.00 |
| Nov 22, 2010 | 31.02 |
| Nov 19, 2010 | 31.04 |
| Nov 18, 2010 | 31.06 |
| Nov 17, 2010 | 31.07 |
| Nov 16, 2010 | 31.09 |
| Nov 15, 2010 | 31.11 |
| Nov 12, 2010 | 31.13 |
| Nov 11, 2010 | 31.14 |
| Nov 10, 2010 | 31.16 |
| Nov 9, 2010 | 31.17 |
| Nov 8, 2010 | 31.20 |
| Nov 5, 2010 | 31.22 |
| Nov 4, 2010 | 31.25 |
| Nov 3, 2010 | 31.28 |
| Nov 2, 2010 | 31.32 |
| Nov 1, 2010 | 31.36 |
| Oct 29, 2010 | 31.39 |
| Oct 28, 2010 | 31.43 |
| Oct 27, 2010 | 31.47 |
| Oct 26, 2010 | 31.51 |
| Oct 25, 2010 | 31.55 |
| Oct 22, 2010 | 31.59 |
| Oct 21, 2010 | 31.64 |
| Oct 20, 2010 | 31.69 |
| Oct 19, 2010 | 31.73 |
| Oct 18, 2010 | 31.78 |
| Oct 15, 2010 | 31.83 |
| Oct 14, 2010 | 31.87 |
| Oct 13, 2010 | 31.92 |
| Oct 12, 2010 | 31.97 |
| Oct 11, 2010 | 32.01 |
| Oct 8, 2010 | 32.06 |
| Oct 7, 2010 | 32.12 |
| Oct 6, 2010 | 32.16 |
| Oct 5, 2010 | 32.22 |
| Oct 4, 2010 | 32.27 |
| Oct 1, 2010 | 32.33 |
| Sep 30, 2010 | 32.38 |
| Sep 29, 2010 | 32.43 |
| Sep 28, 2010 | 32.48 |
| Sep 27, 2010 | 32.53 |
| Sep 24, 2010 | 32.57 |
| Sep 23, 2010 | 32.62 |
| Sep 22, 2010 | 32.67 |
| Sep 21, 2010 | 32.72 |
| Sep 20, 2010 | 32.73 |
| Sep 17, 2010 | 32.75 |
| Sep 16, 2010 | 32.77 |
| Sep 15, 2010 | 32.78 |
| Sep 14, 2010 | 32.79 |
| Sep 13, 2010 | 32.81 |
| Sep 10, 2010 | 32.83 |
| Sep 9, 2010 | 32.85 |
| Sep 8, 2010 | 32.86 |
| Sep 7, 2010 | 32.90 |
| Sep 3, 2010 | 32.94 |
| Sep 2, 2010 | 32.97 |
| Sep 1, 2010 | 33.01 |
| Aug 31, 2010 | 33.05 |
| Aug 30, 2010 | 33.09 |
| Aug 27, 2010 | 33.13 |
| Aug 26, 2010 | 33.17 |
| Aug 25, 2010 | 33.22 |
| Aug 24, 2010 | 33.25 |
| Aug 23, 2010 | 33.29 |
| Aug 20, 2010 | 33.32 |
| Aug 19, 2010 | 33.34 |
| Aug 18, 2010 | 33.37 |
| Aug 17, 2010 | 33.39 |
| Aug 16, 2010 | 33.42 |
| Aug 13, 2010 | 33.45 |
| Aug 12, 2010 | 33.48 |
| Aug 11, 2010 | 33.51 |
| Aug 10, 2010 | 33.54 |
| Aug 9, 2010 | 33.57 |
| Aug 6, 2010 | 33.60 |
| Aug 5, 2010 | 33.63 |
| Aug 4, 2010 | 33.66 |
| Aug 3, 2010 | 33.69 |
| Aug 2, 2010 | 33.72 |
| Jul 30, 2010 | 33.75 |
| Jul 29, 2010 | 33.78 |
| Jul 28, 2010 | 33.81 |
| Jul 27, 2010 | 33.84 |
| Jul 26, 2010 | 33.86 |
| Jul 23, 2010 | 33.88 |
| Jul 22, 2010 | 33.91 |
| Jul 21, 2010 | 33.93 |
| Jul 20, 2010 | 33.95 |
| Jul 19, 2010 | 33.97 |
| Jul 16, 2010 | 34.00 |
| Jul 15, 2010 | 34.02 |
| Jul 14, 2010 | 34.05 |
| Jul 13, 2010 | 34.07 |
| Jul 12, 2010 | 34.09 |
| Jul 9, 2010 | 34.12 |
| Jul 8, 2010 | 34.15 |
| Jul 7, 2010 | 34.18 |
| Jul 6, 2010 | 34.21 |
| Jul 2, 2010 | 34.24 |
| Jul 1, 2010 | 34.27 |
| Jun 30, 2010 | 34.32 |
| Jun 29, 2010 | 34.36 |
| Jun 28, 2010 | 34.40 |
| Jun 25, 2010 | 34.43 |
| Jun 24, 2010 | 34.44 |
| Jun 23, 2010 | 34.45 |
| Jun 22, 2010 | 34.46 |
| Jun 21, 2010 | 34.45 |
| Jun 18, 2010 | 34.44 |
| Jun 17, 2010 | 34.43 |
| Jun 16, 2010 | 34.42 |
| Jun 15, 2010 | 34.42 |
| Jun 14, 2010 | 34.42 |
| Jun 11, 2010 | 34.42 |
| Jun 10, 2010 | 34.43 |
| Jun 9, 2010 | 34.43 |
| Jun 8, 2010 | 34.44 |
| Jun 7, 2010 | 34.45 |
| Jun 4, 2010 | 34.45 |
| Jun 3, 2010 | 34.45 |
| Jun 2, 2010 | 34.45 |
| Jun 1, 2010 | 34.44 |
| May 28, 2010 | 34.45 |
| May 27, 2010 | 34.45 |
| May 26, 2010 | 34.45 |
| May 25, 2010 | 34.46 |
| May 24, 2010 | 34.47 |
| May 21, 2010 | 34.47 |
| May 20, 2010 | 34.47 |
| May 19, 2010 | 34.48 |
| May 18, 2010 | 34.48 |
| May 17, 2010 | 34.47 |
| May 14, 2010 | 34.47 |
| May 13, 2010 | 34.46 |
| May 12, 2010 | 34.45 |
| May 11, 2010 | 34.44 |
| May 10, 2010 | 34.43 |
| May 7, 2010 | 34.42 |
| May 6, 2010 | 34.42 |
| May 5, 2010 | 34.41 |
| May 4, 2010 | 34.40 |
| May 3, 2010 | 34.39 |
| Apr 30, 2010 | 34.38 |
| Apr 29, 2010 | 34.36 |
| Apr 28, 2010 | 34.32 |
| Apr 27, 2010 | 34.29 |
| Apr 26, 2010 | 34.25 |
| Apr 23, 2010 | 34.21 |
| Apr 22, 2010 | 34.16 |
| Apr 21, 2010 | 34.11 |
| Apr 20, 2010 | 34.07 |
| Apr 19, 2010 | 34.03 |
| Apr 16, 2010 | 34.01 |
| Apr 15, 2010 | 33.98 |
| Apr 14, 2010 | 33.95 |
| Apr 13, 2010 | 33.92 |
| Apr 12, 2010 | 33.88 |
| Apr 9, 2010 | 33.85 |
| Apr 8, 2010 | 33.81 |
| Apr 7, 2010 | 33.77 |
| Apr 6, 2010 | 33.74 |
| Apr 5, 2010 | 33.71 |
| Apr 1, 2010 | 33.67 |
| Mar 31, 2010 | 33.63 |
| Mar 30, 2010 | 33.60 |
| Mar 29, 2010 | 33.57 |
| Mar 26, 2010 | 33.55 |
| Mar 25, 2010 | 33.52 |
| Mar 24, 2010 | 33.49 |
| Mar 23, 2010 | 33.45 |
| Mar 22, 2010 | 33.43 |
| Mar 19, 2010 | 33.40 |
| Mar 18, 2010 | 33.37 |
| Mar 17, 2010 | 33.34 |
| Mar 16, 2010 | 33.31 |
| Mar 15, 2010 | 33.27 |
| Mar 12, 2010 | 33.23 |
| Mar 11, 2010 | 33.20 |
| Mar 10, 2010 | 33.16 |
| Mar 9, 2010 | 33.12 |
| Mar 8, 2010 | 33.07 |
| Mar 5, 2010 | 33.03 |
| Mar 4, 2010 | 32.98 |
| Mar 3, 2010 | 32.94 |
| Mar 2, 2010 | 32.90 |
| Mar 1, 2010 | 32.85 |
| Feb 26, 2010 | 32.80 |
| Feb 25, 2010 | 32.76 |
| Feb 24, 2010 | 32.72 |
| Feb 23, 2010 | 32.67 |
| Feb 22, 2010 | 32.63 |
| Feb 19, 2010 | 32.60 |
| Feb 18, 2010 | 32.56 |
| Feb 17, 2010 | 32.53 |
| Feb 16, 2010 | 32.51 |
| Feb 12, 2010 | 32.48 |
| Feb 11, 2010 | 32.46 |
| Feb 10, 2010 | 32.42 |
| Feb 9, 2010 | 32.39 |
| Feb 8, 2010 | 32.36 |
| Feb 5, 2010 | 32.32 |
| Feb 4, 2010 | 32.28 |
| Feb 3, 2010 | 32.24 |
| Feb 2, 2010 | 32.19 |
| Feb 1, 2010 | 32.15 |
| Jan 29, 2010 | 32.11 |
| Jan 28, 2010 | 32.07 |
| Jan 27, 2010 | 32.02 |
| Jan 26, 2010 | 31.98 |
| Jan 25, 2010 | 31.93 |
| Jan 22, 2010 | 31.88 |
| Jan 21, 2010 | 31.83 |
| Jan 20, 2010 | 31.76 |
| Jan 19, 2010 | 31.70 |
| Jan 15, 2010 | 31.63 |
| Jan 14, 2010 | 31.56 |
| Jan 13, 2010 | 31.49 |
| Jan 12, 2010 | 31.41 |
| Jan 11, 2010 | 31.34 |
| Jan 8, 2010 | 31.28 |
| Jan 7, 2010 | 31.21 |
| Jan 6, 2010 | 31.13 |
| Jan 5, 2010 | 31.06 |
| Jan 4, 2010 | 30.97 |
| Dec 31, 2009 | 30.89 |
| Dec 30, 2009 | 30.81 |
| Dec 29, 2009 | 30.72 |
| Dec 28, 2009 | 30.63 |
| Dec 24, 2009 | 30.54 |
| Dec 23, 2009 | 30.45 |
| Dec 22, 2009 | 30.36 |
| Dec 21, 2009 | 30.26 |
| Dec 18, 2009 | 30.16 |
| Dec 17, 2009 | 30.06 |
| Dec 16, 2009 | 29.96 |
| Dec 15, 2009 | 29.85 |
| Dec 14, 2009 | 29.75 |
| Dec 11, 2009 | 29.65 |
| Dec 10, 2009 | 29.56 |
| Dec 9, 2009 | 29.46 |
| Dec 8, 2009 | 29.37 |
| Dec 7, 2009 | 29.28 |
| Dec 4, 2009 | 29.18 |
| Dec 3, 2009 | 29.09 |
| Dec 2, 2009 | 29.01 |
| Dec 1, 2009 | 28.93 |
| Nov 30, 2009 | 28.85 |
| Nov 27, 2009 | 28.78 |
| Nov 25, 2009 | 28.71 |
| Nov 24, 2009 | 28.63 |
| Nov 23, 2009 | 28.55 |
| Nov 20, 2009 | 28.48 |
| Nov 19, 2009 | 28.41 |
| Nov 18, 2009 | 28.33 |
| Nov 17, 2009 | 28.25 |
| Nov 16, 2009 | 28.16 |
| Nov 13, 2009 | 28.07 |
| Nov 12, 2009 | 27.99 |
| Nov 11, 2009 | 27.91 |
| Nov 10, 2009 | 27.84 |
| Nov 9, 2009 | 27.75 |
| Nov 6, 2009 | 27.67 |
| Nov 5, 2009 | 27.60 |
| Nov 4, 2009 | 27.52 |
| Nov 3, 2009 | 27.45 |
| Nov 2, 2009 | 27.39 |
| Oct 30, 2009 | 27.33 |
| Oct 29, 2009 | 27.27 |
| Oct 28, 2009 | 27.20 |
| Oct 27, 2009 | 27.15 |
| Oct 26, 2009 | 27.10 |
| Oct 23, 2009 | 27.05 |
| Oct 22, 2009 | 26.99 |
| Oct 21, 2009 | 26.94 |
| Oct 20, 2009 | 26.89 |
| Oct 19, 2009 | 26.83 |
| Oct 16, 2009 | 26.76 |
| Oct 15, 2009 | 26.69 |
| Oct 14, 2009 | 26.62 |
| Oct 13, 2009 | 26.54 |
| Oct 12, 2009 | 26.47 |
| Oct 9, 2009 | 26.41 |
| Oct 8, 2009 | 26.34 |
| Oct 7, 2009 | 26.27 |
| Oct 6, 2009 | 26.22 |
| Oct 5, 2009 | 26.16 |
| Oct 2, 2009 | 26.10 |
| Oct 1, 2009 | 26.05 |
| Sep 30, 2009 | 26.00 |
| Sep 29, 2009 | 25.95 |
| Sep 28, 2009 | 25.89 |
| Sep 25, 2009 | 25.85 |
| Sep 24, 2009 | 25.80 |
| Sep 23, 2009 | 25.75 |
| Sep 22, 2009 | 25.70 |
| Sep 21, 2009 | 25.63 |
| Sep 18, 2009 | 25.58 |
| Sep 17, 2009 | 25.53 |
| Sep 16, 2009 | 25.47 |
| Sep 15, 2009 | 25.42 |
| Sep 14, 2009 | 25.36 |
| Sep 11, 2009 | 25.29 |
| Sep 10, 2009 | 25.23 |
| Sep 9, 2009 | 25.16 |
| Sep 8, 2009 | 25.10 |
| Sep 4, 2009 | 25.05 |
| Sep 3, 2009 | 25.00 |
| Sep 2, 2009 | 24.96 |
| Sep 1, 2009 | 24.92 |
| Aug 31, 2009 | 24.88 |
| Aug 28, 2009 | 24.83 |
| Aug 27, 2009 | 24.79 |
| Aug 26, 2009 | 24.76 |
| Aug 25, 2009 | 24.72 |
| Aug 24, 2009 | 24.68 |
| Aug 21, 2009 | 24.65 |
| Aug 20, 2009 | 24.63 |
| Aug 19, 2009 | 24.61 |
| Aug 18, 2009 | 24.58 |
| Aug 17, 2009 | 24.56 |
| Aug 14, 2009 | 24.53 |
| Aug 13, 2009 | 24.51 |
| Aug 12, 2009 | 24.46 |
| Aug 11, 2009 | 24.41 |
| Aug 10, 2009 | 24.38 |
| Aug 7, 2009 | 24.34 |
| Aug 6, 2009 | 24.31 |
| Aug 5, 2009 | 24.30 |
| Aug 4, 2009 | 24.28 |
| Aug 3, 2009 | 24.25 |
| Jul 31, 2009 | 24.22 |
| Jul 30, 2009 | 24.20 |
| Jul 29, 2009 | 24.19 |
| Jul 28, 2009 | 24.17 |
| Jul 27, 2009 | 24.15 |
| Jul 24, 2009 | 24.13 |
| Jul 23, 2009 | 24.11 |
| Jul 22, 2009 | 24.11 |
| Jul 21, 2009 | 24.12 |
| Jul 20, 2009 | 24.14 |
| Jul 17, 2009 | 24.17 |
| Jul 16, 2009 | 24.21 |
| Jul 15, 2009 | 24.24 |
| Jul 14, 2009 | 24.29 |
| Jul 13, 2009 | 24.35 |
| Jul 10, 2009 | 24.40 |
| Jul 9, 2009 | 24.46 |
| Jul 8, 2009 | 24.52 |
| Jul 7, 2009 | 24.59 |
| Jul 6, 2009 | 24.66 |
| Jul 2, 2009 | 24.70 |
| Jul 1, 2009 | 24.76 |
| Jun 30, 2009 | 24.80 |
| Jun 29, 2009 | 24.86 |
| Jun 26, 2009 | 24.93 |
| Jun 25, 2009 | 24.99 |
| Jun 24, 2009 | 25.05 |
| Jun 23, 2009 | 25.12 |
| Jun 22, 2009 | 25.19 |
| Jun 19, 2009 | 25.26 |
| Jun 18, 2009 | 25.33 |
| Jun 17, 2009 | 25.40 |
| Jun 16, 2009 | 25.47 |
| Jun 15, 2009 | 25.55 |
| Jun 12, 2009 | 25.63 |
| Jun 11, 2009 | 25.69 |
| Jun 10, 2009 | 25.76 |
| Jun 9, 2009 | 25.83 |
| Jun 8, 2009 | 25.91 |
| Jun 5, 2009 | 25.98 |
| Jun 4, 2009 | 26.05 |
| Jun 3, 2009 | 26.13 |
| Jun 2, 2009 | 26.21 |
| Jun 1, 2009 | 26.29 |
| May 29, 2009 | 26.37 |
| May 28, 2009 | 26.45 |
| May 27, 2009 | 26.55 |
| May 26, 2009 | 26.64 |
| May 22, 2009 | 26.71 |
| May 21, 2009 | 26.80 |
| May 20, 2009 | 26.88 |
| May 19, 2009 | 26.96 |
| May 18, 2009 | 27.03 |
| May 15, 2009 | 27.11 |
| May 14, 2009 | 27.18 |
| May 13, 2009 | 27.26 |
| May 12, 2009 | 27.33 |
| May 11, 2009 | 27.41 |
| May 8, 2009 | 27.48 |
| May 7, 2009 | 27.56 |
| May 6, 2009 | 27.64 |
| May 5, 2009 | 27.71 |
| May 4, 2009 | 27.78 |
| May 1, 2009 | 27.86 |
| Apr 30, 2009 | 27.93 |
| Apr 29, 2009 | 27.99 |
| Apr 28, 2009 | 28.05 |
| Apr 27, 2009 | 28.12 |
| Apr 24, 2009 | 28.18 |
| Apr 23, 2009 | 28.24 |
| Apr 22, 2009 | 28.32 |
| Apr 21, 2009 | 28.40 |
| Apr 20, 2009 | 28.48 |
| Apr 17, 2009 | 28.56 |
| Apr 16, 2009 | 28.64 |
| Apr 15, 2009 | 28.71 |
| Apr 14, 2009 | 28.79 |
| Apr 13, 2009 | 28.88 |
| Apr 9, 2009 | 28.97 |
| Apr 8, 2009 | 29.05 |
| Apr 7, 2009 | 29.13 |
| Apr 6, 2009 | 29.22 |
| Apr 3, 2009 | 29.31 |
| Apr 2, 2009 | 29.40 |
| Apr 1, 2009 | 29.49 |
| Mar 31, 2009 | 29.59 |
| Mar 30, 2009 | 29.70 |
| Mar 27, 2009 | 29.80 |
| Mar 26, 2009 | 29.89 |
| Mar 25, 2009 | 29.99 |
| Mar 24, 2009 | 30.09 |
| Mar 23, 2009 | 30.19 |
| Mar 20, 2009 | 30.30 |
| Mar 19, 2009 | 30.42 |
| Mar 18, 2009 | 30.53 |
| Mar 17, 2009 | 30.64 |
| Mar 16, 2009 | 30.76 |
| Mar 13, 2009 | 30.89 |
| Mar 12, 2009 | 31.01 |
| Mar 11, 2009 | 31.12 |
| Mar 10, 2009 | 31.24 |
| Mar 9, 2009 | 31.35 |
| Mar 6, 2009 | 31.47 |
| Mar 5, 2009 | 31.60 |
| Mar 4, 2009 | 31.72 |
| Mar 3, 2009 | 31.85 |
| Mar 2, 2009 | 31.98 |
| Feb 27, 2009 | 32.11 |
| Feb 26, 2009 | 32.23 |
| Feb 25, 2009 | 32.35 |
| Feb 24, 2009 | 32.46 |
| Feb 23, 2009 | 32.57 |
| Feb 20, 2009 | 32.68 |
| Feb 19, 2009 | 32.79 |
| Feb 18, 2009 | 32.89 |
| Feb 17, 2009 | 32.99 |
| Feb 13, 2009 | 33.08 |
| Feb 12, 2009 | 33.17 |
| Feb 11, 2009 | 33.25 |
| Feb 10, 2009 | 33.33 |
| Feb 9, 2009 | 33.41 |
| Feb 6, 2009 | 33.49 |
| Feb 5, 2009 | 33.57 |
| Feb 4, 2009 | 33.65 |
| Feb 3, 2009 | 33.73 |
| Feb 2, 2009 | 33.81 |
| Jan 30, 2009 | 33.90 |
| Jan 29, 2009 | 33.98 |
| Jan 28, 2009 | 34.06 |
| Jan 27, 2009 | 34.14 |
| Jan 26, 2009 | 34.22 |
| Jan 23, 2009 | 34.30 |
| Jan 22, 2009 | 34.38 |
| Jan 21, 2009 | 34.47 |
| Jan 20, 2009 | 34.55 |
| Jan 16, 2009 | 34.64 |
| Jan 15, 2009 | 34.72 |
| Jan 14, 2009 | 34.80 |
| Jan 13, 2009 | 34.88 |
| Jan 12, 2009 | 34.95 |
| Jan 9, 2009 | 35.00 |
| Jan 8, 2009 | 35.06 |
| Jan 7, 2009 | 35.13 |
| Jan 6, 2009 | 35.19 |
| Jan 5, 2009 | 35.25 |
| Jan 2, 2009 | 35.30 |
| Dec 31, 2008 | 35.36 |
| Dec 30, 2008 | 35.42 |
| Dec 29, 2008 | 35.46 |
| Dec 26, 2008 | 35.53 |
| Dec 24, 2008 | 35.59 |
| Dec 23, 2008 | 35.65 |
| Dec 22, 2008 | 35.71 |
| Dec 19, 2008 | 35.76 |
| Dec 18, 2008 | 35.81 |
| Dec 17, 2008 | 35.87 |
| Dec 16, 2008 | 35.92 |
| Dec 15, 2008 | 35.97 |
| Dec 12, 2008 | 36.03 |
| Dec 11, 2008 | 36.09 |
| Dec 10, 2008 | 36.15 |
| Dec 9, 2008 | 36.21 |
| Dec 8, 2008 | 36.28 |
| Dec 5, 2008 | 36.34 |
| Dec 4, 2008 | 36.41 |
| Dec 3, 2008 | 36.48 |
| Dec 2, 2008 | 36.55 |
| Dec 1, 2008 | 36.61 |
| Nov 28, 2008 | 36.68 |
| Nov 26, 2008 | 36.74 |
| Nov 25, 2008 | 36.80 |
| Nov 24, 2008 | 36.86 |
| Nov 21, 2008 | 36.92 |
| Nov 20, 2008 | 36.97 |
| Nov 19, 2008 | 37.03 |
| Nov 18, 2008 | 37.09 |
| Nov 17, 2008 | 37.15 |
| Nov 14, 2008 | 37.21 |
| Nov 13, 2008 | 37.27 |
| Nov 12, 2008 | 37.32 |
| Nov 11, 2008 | 37.39 |
| Nov 10, 2008 | 37.45 |
| Nov 7, 2008 | 37.50 |
| Nov 6, 2008 | 37.55 |
| Nov 5, 2008 | 37.60 |
| Nov 4, 2008 | 37.64 |
| Nov 3, 2008 | 37.66 |
| Oct 31, 2008 | 37.71 |
| Oct 30, 2008 | 37.75 |
| Oct 29, 2008 | 37.80 |
| Oct 28, 2008 | 37.86 |
| Oct 27, 2008 | 37.92 |
| Oct 24, 2008 | 37.99 |
| Oct 23, 2008 | 38.07 |
| Oct 22, 2008 | 38.14 |
| Oct 21, 2008 | 38.21 |
| Oct 20, 2008 | 38.27 |
| Oct 17, 2008 | 38.33 |
| Oct 16, 2008 | 38.39 |
| Oct 15, 2008 | 38.46 |
| Oct 14, 2008 | 38.55 |
| Oct 13, 2008 | 38.62 |
| Oct 10, 2008 | 38.68 |
| Oct 9, 2008 | 38.76 |
| Oct 8, 2008 | 38.83 |
| Oct 7, 2008 | 38.89 |
| Oct 6, 2008 | 38.96 |
| Oct 3, 2008 | 39.01 |
| Oct 2, 2008 | 39.06 |
| Oct 1, 2008 | 39.08 |
| Sep 30, 2008 | 39.10 |
| Sep 29, 2008 | 39.13 |
| Sep 26, 2008 | 39.16 |
| Sep 25, 2008 | 39.18 |
| Sep 24, 2008 | 39.20 |
| Sep 23, 2008 | 39.23 |
| Sep 22, 2008 | 39.26 |
| Sep 19, 2008 | 39.28 |
| Sep 18, 2008 | 39.29 |
| Sep 17, 2008 | 39.31 |
| Sep 16, 2008 | 39.34 |
| Sep 15, 2008 | 39.36 |
| Sep 12, 2008 | 39.38 |
| Sep 11, 2008 | 39.38 |
| Sep 10, 2008 | 39.38 |
| Sep 9, 2008 | 39.39 |
| Sep 8, 2008 | 39.39 |
| Sep 5, 2008 | 39.40 |
| Sep 4, 2008 | 39.40 |
| Sep 3, 2008 | 39.40 |
| Sep 2, 2008 | 39.39 |
| Aug 29, 2008 | 39.38 |
| Aug 28, 2008 | 39.37 |
| Aug 27, 2008 | 39.36 |
| Aug 26, 2008 | 39.36 |
| Aug 25, 2008 | 39.37 |
| Aug 22, 2008 | 39.38 |
| Aug 21, 2008 | 39.39 |
| Aug 20, 2008 | 39.41 |
| Aug 19, 2008 | 39.43 |
| Aug 18, 2008 | 39.44 |
| Aug 15, 2008 | 39.46 |
| Aug 14, 2008 | 39.47 |
| Aug 13, 2008 | 39.48 |
| Aug 12, 2008 | 39.49 |
| Aug 11, 2008 | 39.50 |
| Aug 8, 2008 | 39.51 |
| Aug 7, 2008 | 39.52 |
| Aug 6, 2008 | 39.54 |
| Aug 5, 2008 | 39.55 |
| Aug 4, 2008 | 39.57 |
| Aug 1, 2008 | 39.59 |
| Jul 31, 2008 | 39.62 |
| Jul 30, 2008 | 39.64 |
| Jul 29, 2008 | 39.66 |
| Jul 28, 2008 | 39.69 |
| Jul 25, 2008 | 39.71 |
| Jul 24, 2008 | 39.73 |
| Jul 23, 2008 | 39.76 |
| Jul 22, 2008 | 39.77 |
| Jul 21, 2008 | 39.79 |
| Jul 18, 2008 | 39.80 |
| Jul 17, 2008 | 39.81 |
| Jul 16, 2008 | 39.83 |
| Jul 15, 2008 | 39.84 |
| Jul 14, 2008 | 39.86 |
| Jul 11, 2008 | 39.88 |
| Jul 10, 2008 | 39.90 |
| Jul 9, 2008 | 39.91 |
| Jul 8, 2008 | 39.93 |
| Jul 7, 2008 | 39.94 |
| Jul 3, 2008 | 39.97 |
| Jul 2, 2008 | 39.98 |
| Jul 1, 2008 | 40.00 |
| Jun 30, 2008 | 40.01 |
| Jun 27, 2008 | 40.03 |
| Jun 26, 2008 | 40.05 |
| Jun 25, 2008 | 40.07 |
| Jun 24, 2008 | 40.07 |
| Jun 23, 2008 | 40.08 |
| Jun 20, 2008 | 40.10 |
| Jun 19, 2008 | 40.11 |
| Jun 18, 2008 | 40.12 |
| Jun 17, 2008 | 40.13 |
| Jun 16, 2008 | 40.13 |
| Jun 13, 2008 | 40.13 |
| Jun 12, 2008 | 40.12 |
| Jun 11, 2008 | 40.12 |
| Jun 10, 2008 | 40.12 |
| Jun 9, 2008 | 40.11 |
| Jun 6, 2008 | 40.10 |
| Jun 5, 2008 | 40.09 |
| Jun 4, 2008 | 40.08 |
| Jun 3, 2008 | 40.06 |
| Jun 2, 2008 | 40.04 |
| May 30, 2008 | 40.02 |
| May 29, 2008 | 40.00 |
| May 28, 2008 | 39.99 |
| May 27, 2008 | 39.98 |
| May 23, 2008 | 39.97 |
| May 22, 2008 | 39.97 |
| May 21, 2008 | 39.96 |
| May 20, 2008 | 39.95 |
| May 19, 2008 | 39.94 |
| May 16, 2008 | 39.92 |
| May 15, 2008 | 39.91 |
| May 14, 2008 | 39.90 |
| May 13, 2008 | 39.90 |
| May 12, 2008 | 39.90 |
| May 9, 2008 | 39.90 |
| May 8, 2008 | 39.91 |
| May 7, 2008 | 39.92 |
| May 6, 2008 | 39.94 |
| May 5, 2008 | 39.94 |
| May 2, 2008 | 39.95 |
| May 1, 2008 | 39.96 |
| Apr 30, 2008 | 39.97 |
| Apr 29, 2008 | 39.99 |
| Apr 28, 2008 | 40.01 |
| Apr 25, 2008 | 40.03 |
| Apr 24, 2008 | 40.05 |
| Apr 23, 2008 | 40.06 |
| Apr 22, 2008 | 40.08 |
| Apr 21, 2008 | 40.11 |
| Apr 18, 2008 | 40.13 |
| Apr 17, 2008 | 40.15 |
| Apr 16, 2008 | 40.17 |
| Apr 15, 2008 | 40.19 |
| Apr 14, 2008 | 40.21 |
| Apr 11, 2008 | 40.23 |
| Apr 10, 2008 | 40.25 |
| Apr 9, 2008 | 40.27 |
| Apr 8, 2008 | 40.29 |
| Apr 7, 2008 | 40.32 |
| Apr 4, 2008 | 40.34 |
| Apr 3, 2008 | 40.37 |
| Apr 2, 2008 | 40.39 |
| Apr 1, 2008 | 40.42 |
| Mar 31, 2008 | 40.46 |
| Mar 28, 2008 | 40.50 |
| Mar 27, 2008 | 40.54 |
| Mar 26, 2008 | 40.57 |
| Mar 25, 2008 | 40.60 |
| Mar 24, 2008 | 40.63 |
| Mar 20, 2008 | 40.67 |
| Mar 19, 2008 | 40.72 |
| Mar 18, 2008 | 40.77 |
| Mar 17, 2008 | 40.83 |
| Mar 14, 2008 | 40.90 |
| Mar 13, 2008 | 40.95 |
| Mar 12, 2008 | 41.00 |
| Mar 11, 2008 | 41.05 |
| Mar 10, 2008 | 41.09 |
| Mar 7, 2008 | 41.15 |
| Mar 6, 2008 | 41.21 |
| Mar 5, 2008 | 41.26 |
| Mar 4, 2008 | 41.31 |
| Mar 3, 2008 | 41.36 |
| Feb 29, 2008 | 41.41 |
| Feb 28, 2008 | 41.45 |
| Feb 27, 2008 | 41.48 |
| Feb 26, 2008 | 41.51 |
| Feb 25, 2008 | 41.53 |
| Feb 22, 2008 | 41.56 |
| Feb 21, 2008 | 41.59 |
| Feb 20, 2008 | 41.63 |
| Feb 19, 2008 | 41.66 |
| Feb 15, 2008 | 41.69 |
| Feb 14, 2008 | 41.72 |
| Feb 13, 2008 | 41.76 |
| Feb 12, 2008 | 41.79 |
| Feb 11, 2008 | 41.83 |
| Feb 8, 2008 | 41.88 |
| Feb 7, 2008 | 41.93 |
| Feb 6, 2008 | 41.98 |
| Feb 5, 2008 | 42.02 |
| Feb 4, 2008 | 42.07 |
| Feb 1, 2008 | 42.10 |
| Jan 31, 2008 | 42.14 |
| Jan 30, 2008 | 42.18 |
| Jan 29, 2008 | 42.22 |
| Jan 28, 2008 | 42.25 |
| Jan 25, 2008 | 42.28 |
| Jan 24, 2008 | 42.32 |
| Jan 23, 2008 | 42.36 |
| Jan 22, 2008 | 42.40 |
| Jan 18, 2008 | 42.45 |
| Jan 17, 2008 | 42.48 |
| Jan 16, 2008 | 42.52 |
| Jan 15, 2008 | 42.54 |
| Jan 14, 2008 | 42.56 |
| Jan 11, 2008 | 42.57 |
| Jan 10, 2008 | 42.59 |
| Jan 9, 2008 | 42.61 |
| Jan 8, 2008 | 42.63 |
| Jan 7, 2008 | 42.64 |
| Jan 4, 2008 | 42.66 |
| Jan 3, 2008 | 42.67 |
| Jan 2, 2008 | 42.67 |
| Dec 31, 2007 | 42.66 |
| Dec 28, 2007 | 42.64 |
| Dec 27, 2007 | 42.62 |
| Dec 26, 2007 | 42.60 |
| Dec 24, 2007 | 42.58 |
| Dec 21, 2007 | 42.57 |
| Dec 20, 2007 | 42.55 |
| Dec 19, 2007 | 42.54 |
| Dec 18, 2007 | 42.52 |
| Dec 17, 2007 | 42.50 |
| Dec 14, 2007 | 42.49 |
| Dec 13, 2007 | 42.48 |
| Dec 12, 2007 | 42.45 |
| Dec 11, 2007 | 42.43 |
| Dec 10, 2007 | 42.41 |
| Dec 7, 2007 | 42.39 |
| Dec 6, 2007 | 42.37 |
| Dec 5, 2007 | 42.35 |
| Dec 4, 2007 | 42.34 |
| Dec 3, 2007 | 42.33 |
| Nov 30, 2007 | 42.31 |
| Nov 29, 2007 | 42.30 |
| Nov 28, 2007 | 42.28 |
| Nov 27, 2007 | 42.26 |
| Nov 26, 2007 | 42.25 |
| Nov 23, 2007 | 42.23 |
| Nov 21, 2007 | 42.21 |
| Nov 20, 2007 | 42.19 |
| Nov 19, 2007 | 42.17 |
| Nov 16, 2007 | 42.15 |
| Nov 15, 2007 | 42.14 |
| Nov 14, 2007 | 42.13 |
| Nov 13, 2007 | 42.11 |
| Nov 12, 2007 | 42.11 |
| Nov 9, 2007 | 42.09 |
| Nov 8, 2007 | 42.07 |
| Nov 7, 2007 | 42.04 |
| Nov 6, 2007 | 42.01 |
| Nov 5, 2007 | 41.96 |
| Nov 2, 2007 | 41.91 |
| Nov 1, 2007 | 41.86 |
| Oct 31, 2007 | 41.82 |
| Oct 30, 2007 | 41.78 |
| Oct 29, 2007 | 41.74 |
| Oct 26, 2007 | 41.71 |
| Oct 25, 2007 | 41.67 |
| Oct 24, 2007 | 41.63 |
| Oct 23, 2007 | 41.59 |
| Oct 22, 2007 | 41.56 |
| Oct 19, 2007 | 41.52 |
| Oct 18, 2007 | 41.50 |
| Oct 17, 2007 | 41.46 |
| Oct 16, 2007 | 41.44 |
| Oct 15, 2007 | 41.41 |
| Oct 12, 2007 | 41.40 |
| Oct 11, 2007 | 41.37 |
| Oct 10, 2007 | 41.35 |
| Oct 9, 2007 | 41.33 |
| Oct 8, 2007 | 41.31 |
| Oct 5, 2007 | 41.29 |
| Oct 4, 2007 | 41.28 |
| Oct 3, 2007 | 41.27 |
| Oct 2, 2007 | 41.25 |
| Oct 1, 2007 | 41.23 |
| Sep 28, 2007 | 41.21 |
| Sep 27, 2007 | 41.20 |
| Sep 26, 2007 | 41.17 |
| Sep 25, 2007 | 41.14 |
| Sep 24, 2007 | 41.12 |
| Sep 21, 2007 | 41.11 |
| Sep 20, 2007 | 41.10 |
| Sep 19, 2007 | 41.08 |
| Sep 18, 2007 | 41.06 |
| Sep 17, 2007 | 41.04 |
| Sep 14, 2007 | 41.03 |
| Sep 13, 2007 | 41.01 |
| Sep 12, 2007 | 41.00 |
| Sep 11, 2007 | 40.99 |
| Sep 10, 2007 | 40.99 |
| Sep 7, 2007 | 40.98 |
| Sep 6, 2007 | 40.97 |
| Sep 5, 2007 | 40.96 |
| Sep 4, 2007 | 40.95 |
| Aug 31, 2007 | 40.94 |
| Aug 30, 2007 | 40.92 |
| Aug 29, 2007 | 40.91 |
| Aug 28, 2007 | 40.90 |
| Aug 27, 2007 | 40.89 |
| Aug 24, 2007 | 40.88 |
| Aug 23, 2007 | 40.87 |
| Aug 22, 2007 | 40.86 |
| Aug 21, 2007 | 40.84 |
| Aug 20, 2007 | 40.83 |
| Aug 17, 2007 | 40.82 |
| Aug 16, 2007 | 40.81 |
| Aug 15, 2007 | 40.80 |
| Aug 14, 2007 | 40.80 |
| Aug 13, 2007 | 40.79 |
| Aug 10, 2007 | 40.78 |
| Aug 9, 2007 | 40.76 |
| Aug 8, 2007 | 40.75 |
| Aug 7, 2007 | 40.74 |
| Aug 6, 2007 | 40.74 |
| Aug 3, 2007 | 40.73 |
| Aug 2, 2007 | 40.73 |
| Aug 1, 2007 | 40.73 |
| Jul 31, 2007 | 40.72 |
| Jul 30, 2007 | 40.70 |
| Jul 27, 2007 | 40.69 |
| Jul 26, 2007 | 40.67 |
| Jul 25, 2007 | 40.66 |
| Jul 24, 2007 | 40.64 |
| Jul 23, 2007 | 40.62 |
| Jul 20, 2007 | 40.59 |
| Jul 19, 2007 | 40.57 |
| Jul 18, 2007 | 40.55 |
| Jul 17, 2007 | 40.53 |
| Jul 16, 2007 | 40.51 |
| Jul 13, 2007 | 40.50 |
| Jul 12, 2007 | 40.48 |
| Jul 11, 2007 | 40.46 |
| Jul 10, 2007 | 40.44 |
| Jul 9, 2007 | 40.43 |
| Jul 6, 2007 | 40.41 |
| Jul 5, 2007 | 40.39 |
| Jul 3, 2007 | 40.37 |
| Jul 2, 2007 | 40.34 |
| Jun 29, 2007 | 40.31 |
| Jun 28, 2007 | 40.27 |
| Jun 27, 2007 | 40.23 |
| Jun 26, 2007 | 40.18 |
| Jun 25, 2007 | 40.14 |
| Jun 22, 2007 | 40.10 |
| Jun 21, 2007 | 40.06 |
| Jun 20, 2007 | 40.02 |
| Jun 19, 2007 | 39.97 |
| Jun 18, 2007 | 39.92 |
| Jun 15, 2007 | 39.87 |
| Jun 14, 2007 | 39.82 |
| Jun 13, 2007 | 39.76 |
| Jun 12, 2007 | 39.70 |
| Jun 11, 2007 | 39.65 |
| Jun 8, 2007 | 39.60 |
| Jun 7, 2007 | 39.55 |
| Jun 6, 2007 | 39.51 |
| Jun 5, 2007 | 39.46 |
| Jun 4, 2007 | 39.41 |
| Jun 1, 2007 | 39.35 |
| May 31, 2007 | 39.29 |
| May 30, 2007 | 39.23 |
| May 29, 2007 | 39.18 |
| May 25, 2007 | 39.12 |
| May 24, 2007 | 39.07 |
| May 23, 2007 | 39.02 |
| May 22, 2007 | 38.96 |
| May 21, 2007 | 38.90 |
| May 18, 2007 | 38.85 |
| May 17, 2007 | 38.77 |
| May 16, 2007 | 38.70 |
| May 15, 2007 | 38.63 |
| May 14, 2007 | 38.56 |
| May 11, 2007 | 38.48 |
| May 10, 2007 | 38.41 |
| May 9, 2007 | 38.34 |
| May 8, 2007 | 38.27 |
| May 7, 2007 | 38.21 |
| May 4, 2007 | 38.14 |
| May 3, 2007 | 38.07 |
| May 2, 2007 | 38.01 |
| May 1, 2007 | 37.94 |
| Apr 30, 2007 | 37.87 |
| Apr 27, 2007 | 37.81 |
| Apr 26, 2007 | 37.74 |
| Apr 25, 2007 | 37.67 |
| Apr 24, 2007 | 37.60 |
| Apr 23, 2007 | 37.54 |
| Apr 20, 2007 | 37.48 |
| Apr 19, 2007 | 37.42 |
| Apr 18, 2007 | 37.36 |
| Apr 17, 2007 | 37.30 |
| Apr 16, 2007 | 37.23 |
| Apr 13, 2007 | 37.17 |
| Apr 12, 2007 | 37.11 |
| Apr 11, 2007 | 37.06 |
| Apr 10, 2007 | 37.00 |
| Apr 9, 2007 | 36.93 |
| Apr 5, 2007 | 36.87 |
| Apr 4, 2007 | 36.80 |
| Apr 3, 2007 | 36.73 |
| Apr 2, 2007 | 36.66 |
| Mar 30, 2007 | 36.60 |
| Mar 29, 2007 | 36.53 |
| Mar 28, 2007 | 36.47 |
| Mar 27, 2007 | 36.40 |
| Mar 26, 2007 | 36.33 |
| Mar 23, 2007 | 36.26 |
| Mar 22, 2007 | 36.19 |
| Mar 21, 2007 | 36.12 |
| Mar 20, 2007 | 36.05 |
| Mar 19, 2007 | 35.99 |
| Mar 16, 2007 | 35.94 |
| Mar 15, 2007 | 35.88 |
| Mar 14, 2007 | 35.83 |
| Mar 13, 2007 | 35.78 |
| Mar 12, 2007 | 35.74 |
| Mar 9, 2007 | 35.68 |
| Mar 8, 2007 | 35.64 |
| Mar 7, 2007 | 35.59 |
| Mar 6, 2007 | 35.55 |
| Mar 5, 2007 | 35.51 |
| Mar 2, 2007 | 35.48 |
| Mar 1, 2007 | 35.45 |
| Feb 28, 2007 | 35.41 |
| Feb 27, 2007 | 35.38 |
| Feb 26, 2007 | 35.35 |
| Feb 23, 2007 | 35.31 |
| Feb 22, 2007 | 35.28 |
| Feb 21, 2007 | 35.24 |
| Feb 20, 2007 | 35.21 |
| Feb 16, 2007 | 35.18 |
| Feb 15, 2007 | 35.17 |
| Feb 14, 2007 | 35.17 |
| Feb 13, 2007 | 35.17 |
| Feb 12, 2007 | 35.17 |
| Feb 9, 2007 | 35.17 |
| Feb 8, 2007 | 35.17 |
| Feb 7, 2007 | 35.17 |
| Feb 6, 2007 | 35.17 |
| Feb 5, 2007 | 35.16 |
| Feb 2, 2007 | 35.16 |
| Feb 1, 2007 | 35.15 |
| Jan 31, 2007 | 35.14 |
| Jan 30, 2007 | 35.13 |
| Jan 29, 2007 | 35.12 |
| Jan 26, 2007 | 35.11 |
| Jan 25, 2007 | 35.10 |
| Jan 24, 2007 | 35.09 |
| Jan 23, 2007 | 35.07 |
| Jan 22, 2007 | 35.07 |
| Jan 19, 2007 | 35.06 |
| Jan 18, 2007 | 35.04 |
| Jan 17, 2007 | 35.03 |
| Jan 16, 2007 | 35.00 |
| Jan 12, 2007 | 34.98 |
| Jan 11, 2007 | 34.96 |
| Jan 10, 2007 | 34.94 |
| Jan 9, 2007 | 34.92 |
| Jan 8, 2007 | 34.91 |
| Jan 5, 2007 | 34.89 |
| Jan 4, 2007 | 34.87 |
| Jan 3, 2007 | 34.85 |
| Dec 29, 2006 | 34.83 |
| Dec 28, 2006 | 34.80 |
| Dec 27, 2006 | 34.78 |
| Dec 26, 2006 | 34.76 |
| Dec 22, 2006 | 34.73 |
| Dec 21, 2006 | 34.72 |
| Dec 20, 2006 | 34.70 |
| Dec 19, 2006 | 34.68 |
| Dec 18, 2006 | 34.66 |
| Dec 15, 2006 | 34.65 |
| Dec 14, 2006 | 34.63 |
| Dec 13, 2006 | 34.62 |
| Dec 12, 2006 | 34.61 |
| Dec 11, 2006 | 34.60 |
| Dec 8, 2006 | 34.60 |
| Dec 7, 2006 | 34.60 |
| Dec 6, 2006 | 34.60 |
| Dec 5, 2006 | 34.60 |
| Dec 4, 2006 | 34.60 |
| Dec 1, 2006 | 34.59 |
| Nov 30, 2006 | 34.59 |
| Nov 29, 2006 | 34.57 |
| Nov 28, 2006 | 34.56 |
| Nov 27, 2006 | 34.56 |
| Nov 24, 2006 | 34.55 |
| Nov 22, 2006 | 34.53 |
| Nov 21, 2006 | 34.52 |
| Nov 20, 2006 | 34.50 |
| Nov 17, 2006 | 34.49 |
| Nov 16, 2006 | 34.48 |
| Nov 15, 2006 | 34.47 |
| Nov 14, 2006 | 34.46 |
| Nov 13, 2006 | 34.46 |
| Nov 10, 2006 | 34.46 |
| Nov 9, 2006 | 34.46 |
| Nov 8, 2006 | 34.45 |
| Nov 7, 2006 | 34.45 |
| Nov 6, 2006 | 34.45 |
| Nov 3, 2006 | 34.44 |
| Nov 2, 2006 | 34.45 |
| Nov 1, 2006 | 34.46 |
| Oct 31, 2006 | 34.47 |
| Oct 30, 2006 | 34.48 |
| Oct 27, 2006 | 34.48 |
| Oct 26, 2006 | 34.49 |
| Oct 25, 2006 | 34.49 |
| Oct 24, 2006 | 34.48 |
| Oct 23, 2006 | 34.49 |
| Oct 20, 2006 | 34.49 |
| Oct 19, 2006 | 34.49 |
| Oct 18, 2006 | 34.49 |
| Oct 17, 2006 | 34.49 |
| Oct 16, 2006 | 34.48 |
| Oct 13, 2006 | 34.47 |
| Oct 12, 2006 | 34.46 |
| Oct 11, 2006 | 34.46 |
| Oct 10, 2006 | 34.46 |
| Oct 9, 2006 | 34.45 |
| Oct 6, 2006 | 34.45 |
| Oct 5, 2006 | 34.45 |
| Oct 4, 2006 | 34.46 |
| Oct 3, 2006 | 34.46 |
| Oct 2, 2006 | 34.45 |
| Sep 29, 2006 | 34.44 |
| Sep 28, 2006 | 34.43 |
| Sep 27, 2006 | 34.41 |
| Sep 26, 2006 | 34.40 |
| Sep 25, 2006 | 34.39 |
| Sep 22, 2006 | 34.38 |
| Sep 21, 2006 | 34.38 |
| Sep 20, 2006 | 34.37 |
| Sep 19, 2006 | 34.36 |
| Sep 18, 2006 | 34.34 |
| Sep 15, 2006 | 34.31 |
| Sep 14, 2006 | 34.29 |
| Sep 13, 2006 | 34.29 |
| Sep 12, 2006 | 34.29 |
| Sep 11, 2006 | 34.30 |
| Sep 8, 2006 | 34.30 |
| Sep 7, 2006 | 34.31 |
| Sep 6, 2006 | 34.32 |
| Sep 5, 2006 | 34.33 |
| Sep 1, 2006 | 34.33 |
| Aug 31, 2006 | 34.33 |
| Aug 30, 2006 | 34.34 |
| Aug 29, 2006 | 34.34 |
| Aug 28, 2006 | 34.34 |
| Aug 25, 2006 | 34.34 |
| Aug 24, 2006 | 34.34 |
| Aug 23, 2006 | 34.34 |
| Aug 22, 2006 | 34.34 |
| Aug 21, 2006 | 34.34 |
| Aug 18, 2006 | 34.34 |
| Aug 17, 2006 | 34.33 |
| Aug 16, 2006 | 34.32 |
| Aug 15, 2006 | 34.32 |
| Aug 14, 2006 | 34.30 |
| Aug 11, 2006 | 34.31 |
| Aug 10, 2006 | 34.31 |
| Aug 9, 2006 | 34.31 |
| Aug 8, 2006 | 34.31 |
| Aug 7, 2006 | 34.30 |
| Aug 4, 2006 | 34.30 |
| Aug 3, 2006 | 34.29 |
| Aug 2, 2006 | 34.28 |
| Aug 1, 2006 | 34.27 |
| Jul 31, 2006 | 34.27 |
| Jul 28, 2006 | 34.26 |
| Jul 27, 2006 | 34.27 |
| Jul 26, 2006 | 34.28 |
| Jul 25, 2006 | 34.29 |
| Jul 24, 2006 | 34.30 |
| Jul 21, 2006 | 34.31 |
| Jul 20, 2006 | 34.32 |
| Jul 19, 2006 | 34.34 |
| Jul 18, 2006 | 34.34 |
| Jul 17, 2006 | 34.35 |
| Jul 14, 2006 | 34.36 |
| Jul 13, 2006 | 34.36 |
| Jul 12, 2006 | 34.36 |
| Jul 11, 2006 | 34.36 |
| Jul 10, 2006 | 34.35 |
| Jul 7, 2006 | 34.35 |
| Jul 6, 2006 | 34.34 |
| Jul 5, 2006 | 34.33 |
| Jul 3, 2006 | 34.33 |
| Jun 30, 2006 | 34.31 |
| Jun 29, 2006 | 34.30 |
| Jun 28, 2006 | 34.28 |
| Jun 27, 2006 | 34.26 |
| Jun 26, 2006 | 34.25 |
| Jun 23, 2006 | 34.24 |
| Jun 22, 2006 | 34.22 |
| Jun 21, 2006 | 34.20 |
| Jun 20, 2006 | 34.19 |
| Jun 19, 2006 | 34.17 |
| Jun 16, 2006 | 34.16 |
| Jun 15, 2006 | 34.15 |
| Jun 14, 2006 | 34.14 |
| Jun 13, 2006 | 34.14 |
| Jun 12, 2006 | 34.13 |
| Jun 9, 2006 | 34.13 |
| Jun 8, 2006 | 34.12 |
| Jun 7, 2006 | 34.12 |
| Jun 6, 2006 | 34.10 |
| Jun 5, 2006 | 34.09 |
| Jun 2, 2006 | 34.07 |
| Jun 1, 2006 | 34.06 |
| May 31, 2006 | 34.05 |
| May 30, 2006 | 34.04 |
| May 26, 2006 | 34.03 |
| May 25, 2006 | 34.02 |
| May 24, 2006 | 34.00 |
| May 23, 2006 | 33.99 |
| May 22, 2006 | 33.98 |
| May 19, 2006 | 33.97 |
| May 18, 2006 | 33.96 |
| May 17, 2006 | 33.95 |
| May 16, 2006 | 33.94 |
| May 15, 2006 | 33.93 |
| May 12, 2006 | 33.92 |
| May 11, 2006 | 33.91 |
| May 10, 2006 | 33.89 |
| May 9, 2006 | 33.87 |
| May 8, 2006 | 33.85 |
| May 5, 2006 | 33.83 |
| May 4, 2006 | 33.81 |
| May 3, 2006 | 33.79 |
| May 2, 2006 | 33.75 |
| May 1, 2006 | 33.71 |
| Apr 28, 2006 | 33.66 |
| Apr 27, 2006 | 33.61 |
| Apr 26, 2006 | 33.56 |
| Apr 25, 2006 | 33.51 |
| Apr 24, 2006 | 33.46 |
| Apr 21, 2006 | 33.41 |
| Apr 20, 2006 | 33.36 |
| Apr 19, 2006 | 33.31 |
| Apr 18, 2006 | 33.26 |
| Apr 17, 2006 | 33.22 |
| Apr 13, 2006 | 33.18 |
| Apr 12, 2006 | 33.14 |
| Apr 11, 2006 | 33.10 |
| Apr 10, 2006 | 33.06 |
| Apr 7, 2006 | 33.02 |
| Apr 6, 2006 | 32.99 |
| Apr 5, 2006 | 32.96 |
| Apr 4, 2006 | 32.94 |
| Apr 3, 2006 | 32.91 |
| Mar 31, 2006 | 32.90 |
| Mar 30, 2006 | 32.88 |
| Mar 29, 2006 | 32.86 |
| Mar 28, 2006 | 32.84 |
| Mar 27, 2006 | 32.82 |
| Mar 24, 2006 | 32.80 |
| Mar 23, 2006 | 32.78 |
| Mar 22, 2006 | 32.76 |
| Mar 21, 2006 | 32.74 |
| Mar 20, 2006 | 32.72 |
| Mar 17, 2006 | 32.71 |
| Mar 16, 2006 | 32.69 |
| Mar 15, 2006 | 32.68 |
| Mar 14, 2006 | 32.66 |
| Mar 13, 2006 | 32.64 |
| Mar 10, 2006 | 32.62 |
| Mar 9, 2006 | 32.59 |
| Mar 8, 2006 | 32.56 |
| Mar 7, 2006 | 32.53 |
| Mar 6, 2006 | 32.49 |
| Mar 3, 2006 | 32.45 |
| Mar 2, 2006 | 32.41 |
| Mar 1, 2006 | 32.36 |
| Feb 28, 2006 | 32.31 |
| Feb 27, 2006 | 32.26 |
| Feb 24, 2006 | 32.21 |
| Feb 23, 2006 | 32.17 |
| Feb 22, 2006 | 32.12 |
| Feb 21, 2006 | 32.07 |
| Feb 17, 2006 | 32.02 |
| Feb 16, 2006 | 31.98 |
| Feb 15, 2006 | 31.93 |
| Feb 14, 2006 | 31.88 |
| Feb 13, 2006 | 31.84 |
| Feb 10, 2006 | 31.79 |
| Feb 9, 2006 | 31.75 |
| Feb 8, 2006 | 31.70 |
| Feb 7, 2006 | 31.66 |
| Feb 6, 2006 | 31.61 |
| Feb 3, 2006 | 31.57 |
| Feb 2, 2006 | 31.51 |
| Feb 1, 2006 | 31.46 |
| Jan 31, 2006 | 31.40 |
| Jan 30, 2006 | 31.35 |
| Jan 27, 2006 | 31.31 |
| Jan 26, 2006 | 31.27 |
| Jan 25, 2006 | 31.25 |
| Jan 24, 2006 | 31.22 |
| Jan 23, 2006 | 31.19 |
| Jan 20, 2006 | 31.17 |
| Jan 19, 2006 | 31.15 |
| Jan 18, 2006 | 31.12 |
| Jan 17, 2006 | 31.08 |
| Jan 13, 2006 | 31.05 |
| Jan 12, 2006 | 31.03 |
| Jan 11, 2006 | 31.00 |
| Jan 10, 2006 | 30.97 |
| Jan 9, 2006 | 30.94 |
| Jan 6, 2006 | 30.92 |
| Jan 5, 2006 | 30.89 |
| Jan 4, 2006 | 30.86 |
| Jan 3, 2006 | 30.84 |
| Dec 30, 2005 | 30.81 |
| Dec 29, 2005 | 30.79 |
| Dec 28, 2005 | 30.76 |
| Dec 27, 2005 | 30.74 |
| Dec 23, 2005 | 30.72 |
| Dec 22, 2005 | 30.69 |
| Dec 21, 2005 | 30.67 |
| Dec 20, 2005 | 30.64 |
| Dec 19, 2005 | 30.62 |
| Dec 16, 2005 | 30.59 |
| Dec 15, 2005 | 30.55 |
| Dec 14, 2005 | 30.53 |
| Dec 13, 2005 | 30.52 |
| Dec 12, 2005 | 30.50 |
| Dec 9, 2005 | 30.48 |
| Dec 8, 2005 | 30.45 |
| Dec 7, 2005 | 30.43 |
| Dec 6, 2005 | 30.40 |
| Dec 5, 2005 | 30.37 |
| Dec 2, 2005 | 30.35 |
| Dec 1, 2005 | 30.33 |
| Nov 30, 2005 | 30.32 |
| Nov 29, 2005 | 30.32 |
| Nov 28, 2005 | 30.32 |
| Nov 25, 2005 | 30.31 |
| Nov 23, 2005 | 30.30 |
| Nov 22, 2005 | 30.29 |
| Nov 21, 2005 | 30.28 |
| Nov 18, 2005 | 30.27 |
| Nov 17, 2005 | 30.26 |
| Nov 16, 2005 | 30.25 |
| Nov 15, 2005 | 30.24 |
| Nov 14, 2005 | 30.22 |
| Nov 11, 2005 | 30.20 |
| Nov 10, 2005 | 30.17 |
| Nov 9, 2005 | 30.15 |
| Nov 8, 2005 | 30.13 |
| Nov 7, 2005 | 30.11 |
| Nov 4, 2005 | 30.08 |
| Nov 3, 2005 | 30.06 |
| Nov 2, 2005 | 30.04 |
| Nov 1, 2005 | 30.02 |
| Oct 31, 2005 | 30.01 |
| Oct 28, 2005 | 29.99 |
| Oct 27, 2005 | 29.97 |
| Oct 26, 2005 | 29.96 |
| Oct 25, 2005 | 29.94 |
| Oct 24, 2005 | 29.93 |
| Oct 21, 2005 | 29.92 |
| Oct 20, 2005 | 29.91 |
| Oct 19, 2005 | 29.90 |
| Oct 18, 2005 | 29.90 |
| Oct 17, 2005 | 29.90 |
| Oct 14, 2005 | 29.91 |
| Oct 13, 2005 | 29.91 |
| Oct 12, 2005 | 29.93 |
| Oct 11, 2005 | 29.95 |
| Oct 10, 2005 | 29.96 |
| Oct 7, 2005 | 29.97 |
| Oct 6, 2005 | 29.98 |
| Oct 5, 2005 | 29.99 |
| Oct 4, 2005 | 30.00 |
| Oct 3, 2005 | 30.00 |
| Sep 30, 2005 | 30.00 |
| Sep 29, 2005 | 30.00 |
| Sep 28, 2005 | 30.02 |
| Sep 27, 2005 | 30.03 |
| Sep 26, 2005 | 30.04 |
| Sep 23, 2005 | 30.05 |
| Sep 22, 2005 | 30.06 |
| Sep 21, 2005 | 30.07 |
| Sep 20, 2005 | 30.09 |
| Sep 19, 2005 | 30.11 |
| Sep 16, 2005 | 30.12 |
| Sep 15, 2005 | 30.12 |
| Sep 14, 2005 | 30.14 |
| Sep 13, 2005 | 30.16 |
| Sep 12, 2005 | 30.18 |
| Sep 9, 2005 | 30.19 |
| Sep 8, 2005 | 30.21 |
| Sep 7, 2005 | 30.22 |
| Sep 6, 2005 | 30.23 |
| Sep 2, 2005 | 30.24 |
| Sep 1, 2005 | 30.25 |
| Aug 31, 2005 | 30.26 |
| Aug 30, 2005 | 30.27 |
| Aug 29, 2005 | 30.28 |
| Aug 26, 2005 | 30.29 |
| Aug 25, 2005 | 30.30 |
| Aug 24, 2005 | 30.31 |
| Aug 23, 2005 | 30.31 |
| Aug 22, 2005 | 30.32 |
| Aug 19, 2005 | 30.34 |
| Aug 18, 2005 | 30.35 |
| Aug 17, 2005 | 30.36 |
| Aug 16, 2005 | 30.36 |
| Aug 15, 2005 | 30.37 |
| Aug 12, 2005 | 30.38 |
| Aug 11, 2005 | 30.38 |
| Aug 10, 2005 | 30.38 |
| Aug 9, 2005 | 30.39 |
| Aug 8, 2005 | 30.39 |
| Aug 5, 2005 | 30.39 |
| Aug 4, 2005 | 30.39 |
| Aug 3, 2005 | 30.39 |
| Aug 2, 2005 | 30.38 |
| Aug 1, 2005 | 30.37 |
| Jul 29, 2005 | 30.35 |
| Jul 28, 2005 | 30.33 |
| Jul 27, 2005 | 30.31 |
| Jul 26, 2005 | 30.29 |
| Jul 25, 2005 | 30.26 |
| Jul 22, 2005 | 30.24 |
| Jul 21, 2005 | 30.22 |
| Jul 20, 2005 | 30.20 |
| Jul 19, 2005 | 30.18 |
| Jul 18, 2005 | 30.16 |
| Jul 15, 2005 | 30.14 |
| Jul 14, 2005 | 30.12 |
| Jul 13, 2005 | 30.10 |
| Jul 12, 2005 | 30.07 |
| Jul 11, 2005 | 30.05 |
| Jul 8, 2005 | 30.03 |
| Jul 7, 2005 | 30.01 |
| Jul 6, 2005 | 30.00 |
| Jul 5, 2005 | 29.99 |
| Jul 1, 2005 | 29.97 |
| Jun 30, 2005 | 29.95 |
| Jun 29, 2005 | 29.92 |
| Jun 28, 2005 | 29.90 |
| Jun 27, 2005 | 29.88 |
| Jun 24, 2005 | 29.86 |
| Jun 23, 2005 | 29.84 |
| Jun 22, 2005 | 29.81 |
| Jun 21, 2005 | 29.77 |
| Jun 20, 2005 | 29.73 |
| Jun 17, 2005 | 29.70 |
| Jun 16, 2005 | 29.65 |
| Jun 15, 2005 | 29.61 |
| Jun 14, 2005 | 29.56 |
| Jun 13, 2005 | 29.52 |
| Jun 10, 2005 | 29.47 |
| Jun 9, 2005 | 29.43 |
| Jun 8, 2005 | 29.39 |
| Jun 7, 2005 | 29.34 |
| Jun 6, 2005 | 29.29 |
| Jun 3, 2005 | 29.24 |
| Jun 2, 2005 | 29.19 |
| Jun 1, 2005 | 29.14 |
| May 31, 2005 | 29.09 |
| May 27, 2005 | 29.03 |
| May 26, 2005 | 28.97 |
| May 25, 2005 | 28.91 |
| May 24, 2005 | 28.86 |
| May 23, 2005 | 28.80 |
| May 20, 2005 | 28.75 |
| May 19, 2005 | 28.70 |
| May 18, 2005 | 28.66 |
| May 17, 2005 | 28.61 |
| May 16, 2005 | 28.57 |
| May 13, 2005 | 28.52 |
| May 12, 2005 | 28.48 |
| May 11, 2005 | 28.44 |
| May 10, 2005 | 28.40 |
| May 9, 2005 | 28.35 |
| May 6, 2005 | 28.31 |
| May 5, 2005 | 28.26 |
| May 4, 2005 | 28.22 |
| May 3, 2005 | 28.18 |
| May 2, 2005 | 28.15 |
| Apr 29, 2005 | 28.11 |
| Apr 28, 2005 | 28.07 |
| Apr 27, 2005 | 28.03 |
| Apr 26, 2005 | 28.00 |
| Apr 25, 2005 | 27.96 |
| Apr 22, 2005 | 27.92 |
| Apr 21, 2005 | 27.88 |
| Apr 20, 2005 | 27.84 |
| Apr 19, 2005 | 27.81 |
| Apr 18, 2005 | 27.78 |
| Apr 15, 2005 | 27.76 |
| Apr 14, 2005 | 27.72 |
| Apr 13, 2005 | 27.68 |
| Apr 12, 2005 | 27.62 |
| Apr 11, 2005 | 27.57 |
| Apr 8, 2005 | 27.51 |
| Apr 7, 2005 | 27.45 |
| Apr 6, 2005 | 27.39 |
| Apr 5, 2005 | 27.33 |
| Apr 4, 2005 | 27.27 |
| Apr 1, 2005 | 27.22 |
| Mar 31, 2005 | 27.16 |
| Mar 30, 2005 | 27.11 |
| Mar 29, 2005 | 27.05 |
| Mar 28, 2005 | 27.00 |
| Mar 24, 2005 | 26.95 |
| Mar 23, 2005 | 26.90 |
| Mar 22, 2005 | 26.85 |
| Mar 21, 2005 | 26.80 |
| Mar 18, 2005 | 26.74 |
| Mar 17, 2005 | 26.69 |
| Mar 16, 2005 | 26.64 |
| Mar 15, 2005 | 26.59 |
| Mar 14, 2005 | 26.54 |
| Mar 11, 2005 | 26.49 |
| Mar 10, 2005 | 26.44 |
| Mar 9, 2005 | 26.39 |
| Mar 8, 2005 | 26.34 |
| Mar 7, 2005 | 26.29 |
| Mar 4, 2005 | 26.23 |
| Mar 3, 2005 | 26.18 |
| Mar 2, 2005 | 26.13 |
| Mar 1, 2005 | 26.08 |
| Feb 28, 2005 | 26.04 |
| Feb 25, 2005 | 25.99 |
| Feb 24, 2005 | 25.95 |
| Feb 23, 2005 | 25.90 |
| Feb 22, 2005 | 25.86 |
| Feb 18, 2005 | 25.81 |
| Feb 17, 2005 | 25.77 |
| Feb 16, 2005 | 25.73 |
| Feb 15, 2005 | 25.67 |
| Feb 14, 2005 | 25.62 |
| Feb 11, 2005 | 25.56 |
| Feb 10, 2005 | 25.51 |
| Feb 9, 2005 | 25.46 |
| Feb 8, 2005 | 25.41 |
| Feb 7, 2005 | 25.36 |
| Feb 4, 2005 | 25.31 |
| Feb 3, 2005 | 25.25 |
| Feb 2, 2005 | 25.19 |
| Feb 1, 2005 | 25.14 |
| Jan 31, 2005 | 25.10 |
| Jan 28, 2005 | 25.06 |
| Jan 27, 2005 | 25.03 |
| Jan 26, 2005 | 25.00 |
| Jan 25, 2005 | 24.96 |
| Jan 24, 2005 | 24.93 |
| Jan 21, 2005 | 24.90 |
| Jan 20, 2005 | 24.86 |
| Jan 19, 2005 | 24.81 |
| Jan 18, 2005 | 24.77 |
| Jan 14, 2005 | 24.73 |
| Jan 13, 2005 | 24.68 |
| Jan 12, 2005 | 24.63 |
| Jan 11, 2005 | 24.59 |
| Jan 10, 2005 | 24.54 |
| Jan 7, 2005 | 24.49 |
| Jan 6, 2005 | 24.44 |
| Jan 5, 2005 | 24.39 |
| Jan 4, 2005 | 24.34 |
| Jan 3, 2005 | 24.29 |
| Dec 31, 2004 | 24.23 |
| Dec 30, 2004 | 24.16 |
| Dec 29, 2004 | 24.09 |
| Dec 28, 2004 | 24.02 |
| Dec 27, 2004 | 23.95 |
| Dec 23, 2004 | 23.88 |
| Dec 22, 2004 | 23.81 |
| Dec 21, 2004 | 23.75 |
| Dec 20, 2004 | 23.68 |
| Dec 17, 2004 | 23.62 |
| Dec 16, 2004 | 23.56 |
| Dec 15, 2004 | 23.50 |
| Dec 14, 2004 | 23.44 |
| Dec 13, 2004 | 23.37 |
| Dec 10, 2004 | 23.31 |
| Dec 9, 2004 | 23.25 |
| Dec 8, 2004 | 23.19 |
| Dec 7, 2004 | 23.13 |
| Dec 6, 2004 | 23.07 |
| Dec 3, 2004 | 23.01 |
| Dec 2, 2004 | 22.95 |
| Dec 1, 2004 | 22.89 |
| Nov 30, 2004 | 22.84 |
| Nov 29, 2004 | 22.78 |
| Nov 26, 2004 | 22.73 |
| Nov 24, 2004 | 22.67 |
| Nov 23, 2004 | 22.62 |
| Nov 22, 2004 | 22.56 |
| Nov 19, 2004 | 22.51 |
| Nov 18, 2004 | 22.46 |
| Nov 17, 2004 | 22.41 |
| Nov 16, 2004 | 22.36 |
| Nov 15, 2004 | 22.31 |
| Nov 12, 2004 | 22.26 |
| Nov 11, 2004 | 22.20 |
| Nov 10, 2004 | 22.15 |
| Nov 9, 2004 | 22.10 |
| Nov 8, 2004 | 22.05 |
| Nov 5, 2004 | 22.00 |
| Nov 4, 2004 | 21.94 |
| Nov 3, 2004 | 21.90 |
| Nov 2, 2004 | 21.85 |
| Nov 1, 2004 | 21.80 |
| Oct 29, 2004 | 21.76 |
| Oct 28, 2004 | 21.71 |
| Oct 27, 2004 | 21.66 |
| Oct 26, 2004 | 21.62 |
| Oct 25, 2004 | 21.58 |
| Oct 22, 2004 | 21.54 |
| Oct 21, 2004 | 21.50 |
| Oct 20, 2004 | 21.46 |
| Oct 19, 2004 | 21.43 |
| Oct 18, 2004 | 21.39 |
| Oct 15, 2004 | 21.36 |
| Oct 14, 2004 | 21.33 |
| Oct 13, 2004 | 21.30 |
| Oct 12, 2004 | 21.27 |
| Oct 11, 2004 | 21.24 |
| Oct 8, 2004 | 21.22 |
| Oct 7, 2004 | 21.19 |
| Oct 6, 2004 | 21.16 |
| Oct 5, 2004 | 21.13 |
| Oct 4, 2004 | 21.10 |
| Oct 1, 2004 | 21.07 |
| Sep 30, 2004 | 21.04 |
| Sep 29, 2004 | 21.02 |
| Sep 28, 2004 | 20.99 |
| Sep 27, 2004 | 20.97 |
| Sep 24, 2004 | 20.94 |
| Sep 23, 2004 | 20.92 |
| Sep 22, 2004 | 20.89 |
| Sep 21, 2004 | 20.88 |
| Sep 20, 2004 | 20.85 |
| Sep 17, 2004 | 20.84 |
| Sep 16, 2004 | 20.82 |
| Sep 15, 2004 | 20.81 |
| Sep 14, 2004 | 20.79 |
| Sep 13, 2004 | 20.77 |
| Sep 10, 2004 | 20.75 |
| Sep 9, 2004 | 20.72 |
| Sep 8, 2004 | 20.69 |
| Sep 7, 2004 | 20.67 |
| Sep 3, 2004 | 20.66 |
| Sep 2, 2004 | 20.64 |
| Sep 1, 2004 | 20.63 |
| Aug 31, 2004 | 20.62 |
| Aug 30, 2004 | 20.61 |
| Aug 27, 2004 | 20.60 |
| Aug 26, 2004 | 20.60 |
| Aug 25, 2004 | 20.59 |
| Aug 24, 2004 | 20.59 |
| Aug 23, 2004 | 20.59 |
| Aug 20, 2004 | 20.59 |
| Aug 19, 2004 | 20.59 |
| Aug 18, 2004 | 20.58 |
| Aug 17, 2004 | 20.58 |
| Aug 16, 2004 | 20.58 |
| Aug 13, 2004 | 20.58 |
| Aug 12, 2004 | 20.57 |
| Aug 11, 2004 | 20.57 |
| Aug 10, 2004 | 20.57 |
| Aug 9, 2004 | 20.57 |
| Aug 6, 2004 | 20.57 |
| Aug 5, 2004 | 20.57 |
| Aug 4, 2004 | 20.57 |
| Aug 3, 2004 | 20.56 |
| Aug 2, 2004 | 20.56 |
| Jul 30, 2004 | 20.57 |
| Jul 29, 2004 | 20.57 |
| Jul 28, 2004 | 20.57 |
| Jul 27, 2004 | 20.57 |
| Jul 26, 2004 | 20.58 |
| Jul 23, 2004 | 20.58 |
| Jul 22, 2004 | 20.58 |
| Jul 21, 2004 | 20.58 |
| Jul 20, 2004 | 20.58 |
| Jul 19, 2004 | 20.57 |
| Jul 16, 2004 | 20.57 |
| Jul 15, 2004 | 20.56 |
| Jul 14, 2004 | 20.55 |
| Jul 13, 2004 | 20.55 |
| Jul 12, 2004 | 20.54 |
| Jul 9, 2004 | 20.53 |
| Jul 8, 2004 | 20.52 |
| Jul 7, 2004 | 20.52 |
| Jul 6, 2004 | 20.51 |
| Jul 2, 2004 | 20.50 |
| Jul 1, 2004 | 20.48 |
| Jun 30, 2004 | 20.47 |
| Jun 29, 2004 | 20.45 |
| Jun 28, 2004 | 20.43 |
| Jun 25, 2004 | 20.41 |
| Jun 24, 2004 | 20.40 |
| Jun 23, 2004 | 20.38 |
| Jun 22, 2004 | 20.37 |
| Jun 21, 2004 | 20.36 |
| Jun 18, 2004 | 20.35 |
| Jun 17, 2004 | 20.34 |
| Jun 16, 2004 | 20.32 |
| Jun 15, 2004 | 20.31 |
| Jun 14, 2004 | 20.29 |
| Jun 10, 2004 | 20.27 |
| Jun 9, 2004 | 20.25 |
| Jun 8, 2004 | 20.23 |
| Jun 7, 2004 | 20.21 |
| Jun 4, 2004 | 20.18 |
| Jun 3, 2004 | 20.16 |
| Jun 2, 2004 | 20.14 |
| Jun 1, 2004 | 20.11 |
| May 28, 2004 | 20.08 |
| May 27, 2004 | 20.06 |
| May 26, 2004 | 20.03 |
| May 25, 2004 | 20.00 |
| May 24, 2004 | 19.97 |
| May 21, 2004 | 19.94 |
| May 20, 2004 | 19.91 |
| May 19, 2004 | 19.88 |
| May 18, 2004 | 19.85 |
| May 17, 2004 | 19.83 |
| May 14, 2004 | 19.80 |
| May 13, 2004 | 19.78 |
| May 12, 2004 | 19.75 |
| May 11, 2004 | 19.72 |
| May 10, 2004 | 19.69 |
| May 7, 2004 | 19.67 |
| May 6, 2004 | 19.64 |
| May 5, 2004 | 19.61 |
| May 4, 2004 | 19.58 |
| May 3, 2004 | 19.55 |
| Apr 30, 2004 | 19.53 |
| Apr 29, 2004 | 19.51 |
| Apr 28, 2004 | 19.50 |
| Apr 27, 2004 | 19.48 |
| Apr 26, 2004 | 19.46 |
| Apr 23, 2004 | 19.44 |
| Apr 22, 2004 | 19.41 |
| Apr 21, 2004 | 19.39 |
| Apr 20, 2004 | 19.37 |
| Apr 19, 2004 | 19.36 |
| Apr 16, 2004 | 19.34 |
| Apr 15, 2004 | 19.31 |
| Apr 14, 2004 | 19.29 |
| Apr 13, 2004 | 19.27 |
| Apr 12, 2004 | 19.24 |
| Apr 8, 2004 | 19.21 |
| Apr 7, 2004 | 19.18 |
| Apr 6, 2004 | 19.16 |
| Apr 5, 2004 | 19.13 |
| Apr 2, 2004 | 19.11 |
| Apr 1, 2004 | 19.09 |
| Mar 31, 2004 | 19.07 |
| Mar 30, 2004 | 19.05 |
| Mar 29, 2004 | 19.03 |
| Mar 26, 2004 | 19.02 |
| Mar 25, 2004 | 19.01 |
| Mar 24, 2004 | 19.00 |
| Mar 23, 2004 | 18.99 |
| Mar 22, 2004 | 18.99 |
| Mar 19, 2004 | 18.98 |
| Mar 18, 2004 | 18.98 |
| Mar 17, 2004 | 18.97 |
| Mar 16, 2004 | 18.97 |
| Mar 15, 2004 | 18.97 |
| Mar 12, 2004 | 18.97 |
| Mar 11, 2004 | 18.97 |
| Mar 10, 2004 | 18.97 |
| Mar 9, 2004 | 18.97 |
| Mar 8, 2004 | 18.97 |
| Mar 5, 2004 | 18.96 |
| Mar 4, 2004 | 18.95 |
| Mar 3, 2004 | 18.95 |
| Mar 2, 2004 | 18.94 |
| Mar 1, 2004 | 18.94 |
| Feb 27, 2004 | 18.94 |
| Feb 26, 2004 | 18.94 |
| Feb 25, 2004 | 18.94 |
| Feb 24, 2004 | 18.94 |
| Feb 23, 2004 | 18.94 |
| Feb 20, 2004 | 18.94 |
| Feb 19, 2004 | 18.94 |
| Feb 18, 2004 | 18.93 |
| Feb 17, 2004 | 18.93 |
| Feb 13, 2004 | 18.92 |
| Feb 12, 2004 | 18.91 |
| Feb 11, 2004 | 18.90 |
| Feb 10, 2004 | 18.89 |
| Feb 9, 2004 | 18.88 |
| Feb 6, 2004 | 18.87 |
| Feb 5, 2004 | 18.86 |
| Feb 4, 2004 | 18.86 |
| Feb 3, 2004 | 18.85 |
| Feb 2, 2004 | 18.84 |
| Jan 30, 2004 | 18.83 |
| Jan 29, 2004 | 18.82 |
| Jan 28, 2004 | 18.81 |
| Jan 27, 2004 | 18.80 |
| Jan 26, 2004 | 18.79 |
| Jan 23, 2004 | 18.77 |
| Jan 22, 2004 | 18.76 |
| Jan 21, 2004 | 18.75 |
| Jan 20, 2004 | 18.73 |
| Jan 16, 2004 | 18.72 |
| Jan 15, 2004 | 18.71 |
| Jan 14, 2004 | 18.69 |
| Jan 13, 2004 | 18.67 |
| Jan 12, 2004 | 18.66 |
| Jan 9, 2004 | 18.64 |
| Jan 8, 2004 | 18.63 |
| Jan 7, 2004 | 18.61 |
| Jan 6, 2004 | 18.59 |
| Jan 5, 2004 | 18.57 |
| Jan 2, 2004 | 18.56 |
| Dec 31, 2003 | 18.54 |
| Dec 30, 2003 | 18.53 |
| Dec 29, 2003 | 18.51 |
| Dec 26, 2003 | 18.48 |
| Dec 24, 2003 | 18.46 |
| Dec 23, 2003 | 18.42 |
| Dec 22, 2003 | 18.39 |
| Dec 19, 2003 | 18.36 |
| Dec 18, 2003 | 18.33 |
| Dec 17, 2003 | 18.29 |
| Dec 16, 2003 | 18.26 |
| Dec 15, 2003 | 18.23 |
| Dec 12, 2003 | 18.20 |
| Dec 11, 2003 | 18.17 |
| Dec 10, 2003 | 18.14 |
| Dec 9, 2003 | 18.11 |
| Dec 8, 2003 | 18.09 |
| Dec 5, 2003 | 18.06 |
| Dec 4, 2003 | 18.04 |
| Dec 3, 2003 | 18.00 |
| Dec 2, 2003 | 17.97 |
| Dec 1, 2003 | 17.94 |
| Nov 28, 2003 | 17.90 |
| Nov 26, 2003 | 17.86 |
| Nov 25, 2003 | 17.83 |
| Nov 24, 2003 | 17.79 |
| Nov 21, 2003 | 17.76 |
| Nov 20, 2003 | 17.72 |
| Nov 19, 2003 | 17.69 |
| Nov 18, 2003 | 17.66 |
| Nov 17, 2003 | 17.63 |
| Nov 14, 2003 | 17.59 |
| Nov 13, 2003 | 17.56 |
| Nov 12, 2003 | 17.52 |
| Nov 11, 2003 | 17.48 |
| Nov 10, 2003 | 17.44 |
| Nov 7, 2003 | 17.39 |
| Nov 6, 2003 | 17.34 |
| Nov 5, 2003 | 17.30 |
| Nov 4, 2003 | 17.25 |
| Nov 3, 2003 | 17.20 |
| Oct 31, 2003 | 17.15 |
| Oct 30, 2003 | 17.11 |
| Oct 29, 2003 | 17.07 |
| Oct 28, 2003 | 17.03 |
| Oct 27, 2003 | 16.99 |
| Oct 24, 2003 | 16.96 |
| Oct 23, 2003 | 16.93 |
| Oct 22, 2003 | 16.89 |
| Oct 21, 2003 | 16.85 |
| Oct 20, 2003 | 16.81 |
| Oct 17, 2003 | 16.77 |
| Oct 16, 2003 | 16.73 |
| Oct 15, 2003 | 16.69 |
| Oct 14, 2003 | 16.64 |
| Oct 13, 2003 | 16.60 |
| Oct 10, 2003 | 16.55 |
| Oct 9, 2003 | 16.51 |
| Oct 8, 2003 | 16.48 |
| Oct 7, 2003 | 16.43 |
| Oct 6, 2003 | 16.40 |
| Oct 3, 2003 | 16.36 |
| Oct 2, 2003 | 16.32 |
| Oct 1, 2003 | 16.29 |
| Sep 30, 2003 | 16.25 |
| Sep 29, 2003 | 16.22 |
| Sep 26, 2003 | 16.19 |
| Sep 25, 2003 | 16.15 |
| Sep 24, 2003 | 16.11 |
| Sep 23, 2003 | 16.07 |
| Sep 22, 2003 | 16.03 |
| Sep 19, 2003 | 16.00 |
| Sep 18, 2003 | 15.96 |
| Sep 17, 2003 | 15.93 |
| Sep 16, 2003 | 15.90 |
| Sep 15, 2003 | 15.88 |
| Sep 12, 2003 | 15.85 |
| Sep 11, 2003 | 15.83 |
| Sep 10, 2003 | 15.81 |
| Sep 9, 2003 | 15.79 |
| Sep 8, 2003 | 15.77 |
| Sep 5, 2003 | 15.74 |
| Sep 4, 2003 | 15.71 |
| Sep 3, 2003 | 15.69 |
| Sep 2, 2003 | 15.66 |
| Aug 29, 2003 | 15.63 |
| Aug 28, 2003 | 15.60 |
| Aug 27, 2003 | 15.56 |
| Aug 26, 2003 | 15.53 |
| Aug 25, 2003 | 15.50 |
| Aug 22, 2003 | 15.47 |
| Aug 21, 2003 | 15.44 |
| Aug 20, 2003 | 15.41 |
| Aug 19, 2003 | 15.38 |
| Aug 18, 2003 | 15.35 |
| Aug 15, 2003 | 15.32 |
| Aug 14, 2003 | 15.29 |
| Aug 13, 2003 | 15.26 |
| Aug 12, 2003 | 15.24 |
| Aug 11, 2003 | 15.21 |
| Aug 8, 2003 | 15.19 |
| Aug 7, 2003 | 15.17 |
| Aug 6, 2003 | 15.16 |
| Aug 5, 2003 | 15.14 |
| Aug 4, 2003 | 15.11 |
| Aug 1, 2003 | 15.09 |
| Jul 31, 2003 | 15.06 |
| Jul 30, 2003 | 15.04 |
| Jul 29, 2003 | 15.01 |
| Jul 28, 2003 | 14.98 |
| Jul 25, 2003 | 14.95 |
| Jul 24, 2003 | 14.91 |
| Jul 23, 2003 | 14.88 |
| Jul 22, 2003 | 14.85 |
| Jul 21, 2003 | 14.82 |
| Jul 18, 2003 | 14.79 |
| Jul 17, 2003 | 14.75 |
| Jul 16, 2003 | 14.71 |
| Jul 15, 2003 | 14.68 |
| Jul 14, 2003 | 14.64 |
| Jul 11, 2003 | 14.60 |
| Jul 10, 2003 | 14.56 |
| Jul 9, 2003 | 14.52 |
| Jul 8, 2003 | 14.49 |
| Jul 7, 2003 | 14.45 |
| Jul 3, 2003 | 14.41 |
| Jul 2, 2003 | 14.38 |
| Jul 1, 2003 | 14.34 |
| Jun 30, 2003 | 14.31 |
| Jun 27, 2003 | 14.28 |
| Jun 26, 2003 | 14.24 |
| Jun 25, 2003 | 14.21 |
| Jun 24, 2003 | 14.18 |
| Jun 23, 2003 | 14.15 |
| Jun 20, 2003 | 14.12 |
| Jun 19, 2003 | 14.09 |
| Jun 18, 2003 | 14.06 |
| Jun 17, 2003 | 14.03 |
| Jun 16, 2003 | 14.00 |
| Jun 13, 2003 | 13.97 |
| Jun 12, 2003 | 13.94 |
| Jun 11, 2003 | 13.90 |
| Jun 10, 2003 | 13.86 |
| Jun 9, 2003 | 13.83 |
| Jun 6, 2003 | 13.79 |
| Jun 5, 2003 | 13.75 |
| Jun 4, 2003 | 13.70 |
| Jun 3, 2003 | 13.66 |
| Jun 2, 2003 | 13.62 |
| May 30, 2003 | 13.58 |
| May 29, 2003 | 13.54 |
| May 28, 2003 | 13.50 |
| May 27, 2003 | 13.45 |
| May 23, 2003 | 13.41 |
| May 22, 2003 | 13.37 |
| May 21, 2003 | 13.32 |
| May 20, 2003 | 13.28 |
| May 19, 2003 | 13.24 |
| May 16, 2003 | 13.20 |
| May 15, 2003 | 13.17 |
| May 14, 2003 | 13.14 |
| May 13, 2003 | 13.11 |
| May 12, 2003 | 13.08 |
| May 9, 2003 | 13.05 |
| May 8, 2003 | 13.02 |
| May 7, 2003 | 12.99 |
| May 6, 2003 | 12.96 |
| May 5, 2003 | 12.93 |
| May 2, 2003 | 12.90 |
| May 1, 2003 | 12.87 |
| Apr 30, 2003 | 12.85 |
| Apr 29, 2003 | 12.83 |
| Apr 28, 2003 | 12.80 |
| Apr 25, 2003 | 12.78 |
| Apr 24, 2003 | 12.76 |
| Apr 23, 2003 | 12.74 |
| Apr 22, 2003 | 12.72 |
| Apr 21, 2003 | 12.70 |
| Apr 17, 2003 | 12.68 |
| Apr 16, 2003 | 12.66 |
| Apr 15, 2003 | 12.65 |
| Apr 14, 2003 | 12.63 |
| Apr 11, 2003 | 12.62 |
| Apr 10, 2003 | 12.61 |
| Apr 9, 2003 | 12.59 |
| Apr 8, 2003 | 12.58 |
| Apr 7, 2003 | 12.57 |
| Apr 4, 2003 | 12.55 |
| Apr 3, 2003 | 12.54 |
| Apr 2, 2003 | 12.53 |
| Apr 1, 2003 | 12.53 |
| Mar 31, 2003 | 12.53 |
| Mar 28, 2003 | 12.54 |
| Mar 27, 2003 | 12.56 |
| Mar 26, 2003 | 12.57 |
| Mar 25, 2003 | 12.58 |
| Mar 24, 2003 | 12.59 |
| Mar 21, 2003 | 12.61 |
| Mar 20, 2003 | 12.62 |
| Mar 19, 2003 | 12.62 |
| Mar 18, 2003 | 12.63 |
| Mar 17, 2003 | 12.64 |
| Mar 14, 2003 | 12.65 |
| Mar 13, 2003 | 12.66 |
| Mar 12, 2003 | 12.68 |
| Mar 11, 2003 | 12.71 |
| Mar 10, 2003 | 12.73 |
| Mar 7, 2003 | 12.76 |
| Mar 6, 2003 | 12.78 |
| Mar 5, 2003 | 12.81 |
| Mar 4, 2003 | 12.85 |
| Mar 3, 2003 | 12.89 |
| Feb 28, 2003 | 12.93 |
| Feb 27, 2003 | 12.97 |
| Feb 26, 2003 | 13.00 |
| Feb 25, 2003 | 13.03 |
| Feb 24, 2003 | 13.06 |
| Feb 21, 2003 | 13.09 |
| Feb 20, 2003 | 13.11 |
| Feb 19, 2003 | 13.13 |
| Feb 18, 2003 | 13.15 |
| Feb 14, 2003 | 13.18 |
| Feb 13, 2003 | 13.21 |
| Feb 12, 2003 | 13.24 |
| Feb 11, 2003 | 13.27 |
| Feb 10, 2003 | 13.29 |
| Feb 7, 2003 | 13.32 |
| Feb 6, 2003 | 13.35 |
| Feb 5, 2003 | 13.38 |
| Feb 4, 2003 | 13.41 |
| Feb 3, 2003 | 13.44 |
| Jan 31, 2003 | 13.47 |
| Jan 30, 2003 | 13.50 |
| Jan 29, 2003 | 13.54 |
| Jan 28, 2003 | 13.57 |
| Jan 27, 2003 | 13.60 |
| Jan 24, 2003 | 13.63 |
| Jan 23, 2003 | 13.66 |
| Jan 22, 2003 | 13.68 |
| Jan 21, 2003 | 13.72 |
| Jan 17, 2003 | 13.75 |
| Jan 16, 2003 | 13.78 |
| Jan 15, 2003 | 13.81 |
| Jan 14, 2003 | 13.83 |
| Jan 13, 2003 | 13.86 |
| Jan 10, 2003 | 13.89 |
| Jan 9, 2003 | 13.92 |
| Jan 8, 2003 | 13.94 |
| Jan 7, 2003 | 13.97 |
| Jan 6, 2003 | 14.00 |
| Jan 3, 2003 | 14.03 |
| Jan 2, 2003 | 14.06 |
| Dec 31, 2002 | 14.09 |
| Dec 30, 2002 | 14.13 |
| Dec 27, 2002 | 14.16 |
| Dec 26, 2002 | 14.19 |
| Dec 24, 2002 | 14.22 |
| Dec 23, 2002 | 14.25 |
| Dec 20, 2002 | 14.28 |
| Dec 19, 2002 | 14.32 |
| Dec 18, 2002 | 14.35 |
| Dec 17, 2002 | 14.39 |
| Dec 16, 2002 | 14.42 |
| Dec 13, 2002 | 14.46 |
| Dec 12, 2002 | 14.49 |
| Dec 11, 2002 | 14.51 |
| Dec 10, 2002 | 14.54 |
| Dec 9, 2002 | 14.57 |
| Dec 6, 2002 | 14.60 |
| Dec 5, 2002 | 14.62 |
| Dec 4, 2002 | 14.64 |
| Dec 3, 2002 | 14.66 |
| Dec 2, 2002 | 14.68 |
| Nov 29, 2002 | 14.70 |
| Nov 27, 2002 | 14.72 |
| Nov 26, 2002 | 14.73 |
| Nov 25, 2002 | 14.75 |
| Nov 22, 2002 | 14.77 |
| Nov 21, 2002 | 14.78 |
| Nov 20, 2002 | 14.79 |
| Nov 19, 2002 | 14.81 |
| Nov 18, 2002 | 14.82 |
| Nov 15, 2002 | 14.84 |
| Nov 14, 2002 | 14.86 |
| Nov 13, 2002 | 14.87 |
| Nov 12, 2002 | 14.89 |
| Nov 11, 2002 | 14.91 |
| Nov 8, 2002 | 14.94 |
| Nov 7, 2002 | 14.96 |
| Nov 6, 2002 | 14.99 |
| Nov 5, 2002 | 15.01 |
| Nov 4, 2002 | 15.03 |
| Nov 1, 2002 | 15.05 |
| Oct 31, 2002 | 15.07 |
| Oct 30, 2002 | 15.10 |
| Oct 29, 2002 | 15.14 |
| Oct 28, 2002 | 15.17 |
| Oct 25, 2002 | 15.20 |
| Oct 24, 2002 | 15.23 |
| Oct 23, 2002 | 15.26 |
| Oct 22, 2002 | 15.29 |
| Oct 21, 2002 | 15.32 |
| Oct 18, 2002 | 15.35 |
| Oct 17, 2002 | 15.37 |
| Oct 16, 2002 | 15.40 |
| Oct 15, 2002 | 15.42 |
| Oct 14, 2002 | 15.44 |
| Oct 11, 2002 | 15.46 |
| Oct 10, 2002 | 15.49 |
| Oct 9, 2002 | 15.51 |
| Oct 8, 2002 | 15.55 |
| Oct 7, 2002 | 15.57 |
| Oct 4, 2002 | 15.60 |
| Oct 3, 2002 | 15.64 |
| Oct 2, 2002 | 15.66 |
| Oct 1, 2002 | 15.69 |
| Sep 30, 2002 | 15.72 |
| Sep 27, 2002 | 15.75 |
| Sep 26, 2002 | 15.79 |
| Sep 25, 2002 | 15.83 |
| Sep 24, 2002 | 15.87 |
| Sep 23, 2002 | 15.91 |
| Sep 20, 2002 | 15.96 |
| Sep 19, 2002 | 16.00 |
| Sep 18, 2002 | 16.03 |
| Sep 17, 2002 | 16.06 |
| Sep 16, 2002 | 16.09 |
| Sep 13, 2002 | 16.12 |
| Sep 12, 2002 | 16.15 |
| Sep 11, 2002 | 16.20 |
| Sep 10, 2002 | 16.23 |
| Sep 9, 2002 | 16.26 |
| Sep 6, 2002 | 16.30 |
| Sep 5, 2002 | 16.33 |
| Sep 4, 2002 | 16.37 |
| Sep 3, 2002 | 16.40 |
| Aug 30, 2002 | 16.43 |
| Aug 29, 2002 | 16.46 |
| Aug 28, 2002 | 16.48 |
| Aug 27, 2002 | 16.50 |
| Aug 26, 2002 | 16.52 |
| Aug 23, 2002 | 16.54 |
| Aug 22, 2002 | 16.56 |
| Aug 21, 2002 | 16.58 |
| Aug 20, 2002 | 16.60 |
| Aug 19, 2002 | 16.62 |
| Aug 16, 2002 | 16.63 |
| Aug 15, 2002 | 16.65 |
| Aug 14, 2002 | 16.68 |
| Aug 13, 2002 | 16.71 |
| Aug 12, 2002 | 16.75 |
| Aug 9, 2002 | 16.79 |
| Aug 8, 2002 | 16.82 |
| Aug 7, 2002 | 16.85 |
| Aug 6, 2002 | 16.89 |
| Aug 5, 2002 | 16.91 |
| Aug 2, 2002 | 16.94 |
| Aug 1, 2002 | 16.98 |
| Jul 31, 2002 | 17.01 |
| Jul 30, 2002 | 17.03 |
| Jul 29, 2002 | 17.05 |
| Jul 26, 2002 | 17.06 |
| Jul 25, 2002 | 17.07 |
| Jul 24, 2002 | 17.09 |
| Jul 23, 2002 | 17.10 |
| Jul 22, 2002 | 17.11 |
| Jul 19, 2002 | 17.12 |
| Jul 18, 2002 | 17.12 |
| Jul 17, 2002 | 17.11 |
| Jul 16, 2002 | 17.10 |
| Jul 15, 2002 | 17.09 |
| Jul 12, 2002 | 17.09 |
| Jul 11, 2002 | 17.09 |
| Jul 10, 2002 | 17.09 |
| Jul 9, 2002 | 17.08 |
| Jul 8, 2002 | 17.08 |
| Jul 5, 2002 | 17.07 |
| Jul 3, 2002 | 17.08 |
| Jul 2, 2002 | 17.09 |
| Jul 1, 2002 | 17.10 |
| Jun 28, 2002 | 17.12 |
| Jun 27, 2002 | 17.12 |
| Jun 26, 2002 | 17.13 |
| Jun 25, 2002 | 17.14 |
| Jun 24, 2002 | 17.16 |
| Jun 21, 2002 | 17.17 |
| Jun 20, 2002 | 17.19 |
| Jun 19, 2002 | 17.21 |
| Jun 18, 2002 | 17.23 |
| Jun 17, 2002 | 17.24 |
| Jun 14, 2002 | 17.25 |
| Jun 13, 2002 | 17.26 |
| Jun 12, 2002 | 17.26 |
| Jun 11, 2002 | 17.25 |
| Jun 10, 2002 | 17.24 |
| Jun 7, 2002 | 17.23 |
| Jun 6, 2002 | 17.22 |
| Jun 5, 2002 | 17.22 |
| Jun 4, 2002 | 17.22 |
| Jun 3, 2002 | 17.22 |
| May 31, 2002 | 17.21 |
| May 30, 2002 | 17.21 |
| May 29, 2002 | 17.20 |
| May 28, 2002 | 17.21 |
| May 24, 2002 | 17.21 |
| May 23, 2002 | 17.21 |
| May 22, 2002 | 17.21 |
| May 21, 2002 | 17.22 |
| May 20, 2002 | 17.22 |
| May 17, 2002 | 17.23 |
| May 16, 2002 | 17.24 |
| May 15, 2002 | 17.24 |
| May 14, 2002 | 17.23 |
| May 13, 2002 | 17.23 |
| May 10, 2002 | 17.23 |
| May 9, 2002 | 17.24 |
| May 8, 2002 | 17.24 |
| May 7, 2002 | 17.24 |
| May 6, 2002 | 17.24 |
| May 3, 2002 | 17.25 |
| May 2, 2002 | 17.27 |
| May 1, 2002 | 17.28 |
| Apr 30, 2002 | 17.28 |
| Apr 29, 2002 | 17.29 |
| Apr 26, 2002 | 17.31 |
| Apr 25, 2002 | 17.33 |
| Apr 24, 2002 | 17.34 |
| Apr 23, 2002 | 17.37 |
| Apr 22, 2002 | 17.40 |
| Apr 19, 2002 | 17.42 |
| Apr 18, 2002 | 17.43 |
| Apr 17, 2002 | 17.44 |
| Apr 16, 2002 | 17.45 |
| Apr 15, 2002 | 17.46 |
| Apr 12, 2002 | 17.48 |
| Apr 11, 2002 | 17.49 |
| Apr 10, 2002 | 17.51 |
| Apr 9, 2002 | 17.51 |
| Apr 8, 2002 | 17.52 |
| Apr 5, 2002 | 17.52 |
| Apr 4, 2002 | 17.53 |
| Apr 3, 2002 | 17.53 |
| Apr 2, 2002 | 17.54 |
| Apr 1, 2002 | 17.55 |
| Mar 28, 2002 | 17.56 |
| Mar 27, 2002 | 17.56 |
| Mar 26, 2002 | 17.56 |
| Mar 25, 2002 | 17.57 |
| Mar 22, 2002 | 17.57 |
| Mar 21, 2002 | 17.57 |
| Mar 20, 2002 | 17.58 |
| Mar 19, 2002 | 17.59 |
| Mar 18, 2002 | 17.60 |
| Mar 15, 2002 | 17.62 |
| Mar 14, 2002 | 17.63 |
| Mar 13, 2002 | 17.65 |
| Mar 12, 2002 | 17.67 |
| Mar 11, 2002 | 17.68 |
| Mar 8, 2002 | 17.69 |
| Mar 7, 2002 | 17.70 |
| Mar 6, 2002 | 17.70 |
| Mar 5, 2002 | 17.69 |
| Mar 4, 2002 | 17.69 |
| Mar 1, 2002 | 17.69 |
| Feb 28, 2002 | 17.70 |
| Feb 27, 2002 | 17.71 |
| Feb 26, 2002 | 17.72 |
| Feb 25, 2002 | 17.73 |
| Feb 22, 2002 | 17.74 |
| Feb 21, 2002 | 17.76 |
| Feb 20, 2002 | 17.79 |
| Feb 19, 2002 | 17.81 |
| Feb 15, 2002 | 17.84 |
| Feb 14, 2002 | 17.86 |
| Feb 13, 2002 | 17.88 |
| Feb 12, 2002 | 17.90 |
| Feb 11, 2002 | 17.91 |
| Feb 8, 2002 | 17.94 |
| Feb 7, 2002 | 17.97 |
| Feb 6, 2002 | 18.00 |
| Feb 5, 2002 | 18.02 |
| Feb 4, 2002 | 18.03 |
| Feb 1, 2002 | 18.05 |
| Jan 31, 2002 | 18.06 |
| Jan 30, 2002 | 18.08 |
| Jan 29, 2002 | 18.08 |
| Jan 28, 2002 | 18.08 |
| Jan 25, 2002 | 18.08 |
| Jan 24, 2002 | 18.07 |
| Jan 23, 2002 | 18.06 |
| Jan 22, 2002 | 18.05 |
| Jan 18, 2002 | 18.06 |
| Jan 17, 2002 | 18.05 |
| Jan 16, 2002 | 18.05 |
| Jan 15, 2002 | 18.05 |
| Jan 14, 2002 | 18.04 |
| Jan 11, 2002 | 18.04 |
| Jan 10, 2002 | 18.04 |
| Jan 9, 2002 | 18.03 |
| Jan 8, 2002 | 18.02 |
| Jan 7, 2002 | 18.01 |
| Jan 4, 2002 | 17.99 |
| Jan 3, 2002 | 17.96 |
| Jan 2, 2002 | 17.95 |
| Dec 31, 2001 | 17.93 |
| Dec 28, 2001 | 17.92 |
| Dec 27, 2001 | 17.91 |
| Dec 26, 2001 | 17.90 |
| Dec 24, 2001 | 17.89 |
| Dec 21, 2001 | 17.89 |
| Dec 20, 2001 | 17.87 |
| Dec 19, 2001 | 17.87 |
| Dec 18, 2001 | 17.86 |
| Dec 17, 2001 | 17.85 |
| Dec 14, 2001 | 17.84 |
| Dec 13, 2001 | 17.84 |
| Dec 12, 2001 | 17.85 |
| Dec 11, 2001 | 17.84 |
| Dec 10, 2001 | 17.83 |
| Dec 7, 2001 | 17.83 |
| Dec 6, 2001 | 17.83 |
| Dec 5, 2001 | 17.83 |
| Dec 4, 2001 | 17.84 |
| Dec 3, 2001 | 17.85 |
| Nov 30, 2001 | 17.87 |
| Nov 29, 2001 | 17.87 |
| Nov 28, 2001 | 17.88 |
| Nov 27, 2001 | 17.90 |
| Nov 26, 2001 | 17.92 |
| Nov 23, 2001 | 17.95 |
| Nov 21, 2001 | 17.98 |
| Nov 20, 2001 | 18.01 |
| Nov 19, 2001 | 18.04 |
| Nov 16, 2001 | 18.09 |
| Nov 15, 2001 | 18.14 |
| Nov 14, 2001 | 18.21 |
| Nov 13, 2001 | 18.27 |
| Nov 12, 2001 | 18.34 |
| Nov 9, 2001 | 18.42 |
| Nov 8, 2001 | 18.50 |
| Nov 7, 2001 | 18.57 |
| Nov 6, 2001 | 18.64 |
| Nov 5, 2001 | 18.70 |
| Nov 2, 2001 | 18.76 |
| Nov 1, 2001 | 18.81 |
| Oct 31, 2001 | 18.87 |
| Oct 30, 2001 | 18.92 |
| Oct 29, 2001 | 18.97 |
| Oct 26, 2001 | 19.02 |
| Oct 25, 2001 | 19.06 |
| Oct 24, 2001 | 19.11 |
| Oct 23, 2001 | 19.18 |
| Oct 22, 2001 | 19.21 |
| Oct 19, 2001 | 19.28 |
| Oct 18, 2001 | 19.36 |
| Oct 17, 2001 | 19.45 |
| Oct 16, 2001 | 19.54 |
| Oct 15, 2001 | 19.63 |
| Oct 12, 2001 | 19.70 |
| Oct 11, 2001 | 19.77 |
| Oct 10, 2001 | 19.85 |
| Oct 9, 2001 | 19.93 |
| Oct 8, 2001 | 20.02 |
| Oct 5, 2001 | 20.09 |
| Oct 4, 2001 | 20.18 |
| Oct 3, 2001 | 20.28 |
| Oct 2, 2001 | 20.40 |
| Oct 1, 2001 | 20.51 |
| Sep 28, 2001 | 20.61 |
| Sep 27, 2001 | 20.71 |
| Sep 26, 2001 | 20.85 |
| Sep 25, 2001 | 20.96 |
| Sep 24, 2001 | 21.07 |
| Sep 21, 2001 | 21.16 |
| Sep 20, 2001 | 21.26 |
| Sep 19, 2001 | 21.36 |
| Sep 18, 2001 | 21.46 |
| Sep 17, 2001 | 21.58 |
| Sep 10, 2001 | 21.68 |
| Sep 7, 2001 | 21.80 |
| Sep 6, 2001 | 21.91 |
| Sep 5, 2001 | 22.04 |
| Sep 4, 2001 | 22.16 |
| Aug 31, 2001 | 22.29 |
| Aug 30, 2001 | 22.41 |
| Aug 29, 2001 | 22.50 |
| Aug 28, 2001 | 22.61 |
| Aug 27, 2001 | 22.74 |
| Aug 24, 2001 | 22.85 |
| Aug 23, 2001 | 22.96 |
| Aug 22, 2001 | 23.09 |
| Aug 21, 2001 | 23.20 |
| Aug 20, 2001 | 23.32 |
| Aug 17, 2001 | 23.43 |
| Aug 16, 2001 | 23.53 |
| Aug 15, 2001 | 23.62 |
| Aug 14, 2001 | 23.73 |
| Aug 13, 2001 | 23.82 |
| Aug 10, 2001 | 23.90 |
| Aug 9, 2001 | 23.98 |
| Aug 8, 2001 | 24.07 |
| Aug 7, 2001 | 24.16 |
| Aug 6, 2001 | 24.25 |
| Aug 3, 2001 | 24.32 |
| Aug 2, 2001 | 24.39 |
| Aug 1, 2001 | 24.47 |
| Jul 31, 2001 | 24.56 |
| Jul 30, 2001 | 24.63 |
| Jul 27, 2001 | 24.71 |
| Jul 26, 2001 | 24.78 |
| Jul 25, 2001 | 24.86 |
| Jul 24, 2001 | 24.94 |
| Jul 23, 2001 | 25.03 |
| Jul 20, 2001 | 25.13 |
| Jul 19, 2001 | 25.23 |
| Jul 18, 2001 | 25.33 |
| Jul 17, 2001 | 25.42 |
| Jul 16, 2001 | 25.52 |
| Jul 13, 2001 | 25.61 |
| Jul 12, 2001 | 25.69 |
| Jul 11, 2001 | 25.77 |
| Jul 10, 2001 | 25.85 |
| Jul 9, 2001 | 25.94 |
| Jul 6, 2001 | 26.03 |
| Jul 5, 2001 | 26.11 |
| Jul 3, 2001 | 26.18 |
| Jul 2, 2001 | 26.23 |
| Jun 29, 2001 | 26.27 |
| Jun 28, 2001 | 26.31 |
| Jun 27, 2001 | 26.35 |
| Jun 26, 2001 | 26.39 |
| Jun 25, 2001 | 26.45 |
| Jun 22, 2001 | 26.51 |
| Jun 21, 2001 | 26.56 |
| Jun 20, 2001 | 26.61 |
| Jun 19, 2001 | 26.67 |
| Jun 18, 2001 | 26.73 |
| Jun 15, 2001 | 26.79 |
| Jun 14, 2001 | 26.85 |
| Jun 13, 2001 | 26.92 |
| Jun 12, 2001 | 26.98 |
| Jun 11, 2001 | 27.04 |
| Jun 8, 2001 | 27.09 |
| Jun 7, 2001 | 27.14 |
| Jun 6, 2001 | 27.18 |
| Jun 5, 2001 | 27.23 |
| Jun 4, 2001 | 27.28 |
| Jun 1, 2001 | 27.33 |
| May 31, 2001 | 27.38 |
| May 30, 2001 | 27.43 |
| May 29, 2001 | 27.47 |
| May 25, 2001 | 27.51 |
| May 24, 2001 | 27.54 |
| May 23, 2001 | 27.58 |
| May 22, 2001 | 27.62 |
| May 21, 2001 | 27.65 |
| May 18, 2001 | 27.68 |
| May 17, 2001 | 27.72 |
| May 16, 2001 | 27.75 |
| May 15, 2001 | 27.79 |
| May 14, 2001 | 27.84 |
| May 11, 2001 | 27.88 |
| May 10, 2001 | 27.94 |
| May 9, 2001 | 27.99 |
| May 8, 2001 | 28.05 |
| May 7, 2001 | 28.11 |
| May 4, 2001 | 28.18 |
| May 3, 2001 | 28.24 |
| May 2, 2001 | 28.30 |
| May 1, 2001 | 28.36 |
| Apr 30, 2001 | 28.42 |
| Apr 27, 2001 | 28.48 |
| Apr 26, 2001 | 28.54 |
| Apr 25, 2001 | 28.60 |
| Apr 24, 2001 | 28.66 |
| Apr 23, 2001 | 28.73 |
| Apr 20, 2001 | 28.79 |
| Apr 19, 2001 | 28.83 |
| Apr 18, 2001 | 28.87 |
| Apr 17, 2001 | 28.92 |
| Apr 16, 2001 | 28.97 |
| Apr 12, 2001 | 29.03 |
| Apr 11, 2001 | 29.07 |
| Apr 10, 2001 | 29.12 |
| Apr 9, 2001 | 29.17 |
| Apr 6, 2001 | 29.23 |
| Apr 5, 2001 | 29.31 |
| Apr 4, 2001 | 29.38 |
| Apr 3, 2001 | 29.47 |
| Apr 2, 2001 | 29.54 |
| Mar 30, 2001 | 29.61 |
| Mar 29, 2001 | 29.68 |
| Mar 28, 2001 | 29.76 |
| Mar 27, 2001 | 29.82 |
| Mar 26, 2001 | 29.88 |
| Mar 23, 2001 | 29.95 |
| Mar 22, 2001 | 30.00 |
| Mar 21, 2001 | 30.05 |
| Mar 20, 2001 | 30.13 |
| Mar 19, 2001 | 30.21 |
| Mar 16, 2001 | 30.28 |
| Mar 15, 2001 | 30.34 |
| Mar 14, 2001 | 30.43 |
| Mar 13, 2001 | 30.49 |
| Mar 12, 2001 | 30.55 |
| Mar 9, 2001 | 30.62 |
| Mar 8, 2001 | 30.69 |
| Mar 7, 2001 | 30.76 |
| Mar 6, 2001 | 30.82 |
| Mar 5, 2001 | 30.90 |
| Mar 2, 2001 | 30.98 |
| Mar 1, 2001 | 31.07 |
| Feb 28, 2001 | 31.13 |
| Feb 27, 2001 | 31.20 |
| Feb 26, 2001 | 31.25 |
| Feb 23, 2001 | 31.31 |
| Feb 22, 2001 | 31.37 |
| Feb 21, 2001 | 31.43 |
| Feb 20, 2001 | 31.50 |
| Feb 16, 2001 | 31.56 |
| Feb 15, 2001 | 31.61 |
| Feb 14, 2001 | 31.66 |
| Feb 13, 2001 | 31.72 |
| Feb 12, 2001 | 31.78 |
| Feb 9, 2001 | 31.84 |
| Feb 8, 2001 | 31.89 |
| Feb 7, 2001 | 31.95 |
| Feb 6, 2001 | 31.98 |
| Feb 5, 2001 | 32.01 |
| Feb 2, 2001 | 32.04 |
| Feb 1, 2001 | 32.08 |
| Jan 31, 2001 | 32.11 |
| Jan 30, 2001 | 32.12 |
| Jan 29, 2001 | 32.13 |
| Jan 26, 2001 | 32.13 |
| Jan 25, 2001 | 32.14 |
| Jan 24, 2001 | 32.14 |
| Jan 23, 2001 | 32.15 |
| Jan 22, 2001 | 32.14 |
| Jan 19, 2001 | 32.13 |
| Jan 18, 2001 | 32.11 |
| Jan 17, 2001 | 32.10 |
| Jan 16, 2001 | 32.11 |
| Jan 12, 2001 | 32.11 |
| Jan 11, 2001 | 32.13 |
| Jan 10, 2001 | 32.14 |
| Jan 9, 2001 | 32.17 |
| Jan 8, 2001 | 32.18 |
| Jan 5, 2001 | 32.19 |
| Jan 4, 2001 | 32.19 |
| Jan 3, 2001 | 32.17 |
| Jan 2, 2001 | 32.14 |
| Dec 29, 2000 | 32.13 |
| Dec 28, 2000 | 32.10 |
| Dec 27, 2000 | 32.05 |
| Dec 26, 2000 | 31.99 |
| Dec 22, 2000 | 31.93 |
| Dec 21, 2000 | 31.87 |
| Dec 20, 2000 | 31.82 |
| Dec 19, 2000 | 31.77 |
| Dec 18, 2000 | 31.71 |
| Dec 15, 2000 | 31.66 |
| Dec 14, 2000 | 31.62 |
| Dec 13, 2000 | 31.58 |
| Dec 12, 2000 | 31.54 |
| Dec 11, 2000 | 31.49 |
| Dec 8, 2000 | 31.42 |
| Dec 7, 2000 | 31.38 |
| Dec 6, 2000 | 31.35 |
| Dec 5, 2000 | 31.31 |
| Dec 4, 2000 | 31.24 |
| Dec 1, 2000 | 31.19 |
| Nov 30, 2000 | 31.15 |
| Nov 29, 2000 | 31.11 |
| Nov 28, 2000 | 31.06 |
| Nov 27, 2000 | 31.01 |
| Nov 24, 2000 | 30.96 |
| Nov 22, 2000 | 30.88 |
| Nov 21, 2000 | 30.81 |
| Nov 20, 2000 | 30.71 |
| Nov 17, 2000 | 30.62 |
| Nov 16, 2000 | 30.51 |
| Nov 15, 2000 | 30.39 |
| Nov 14, 2000 | 30.26 |
| Nov 13, 2000 | 30.13 |
| Nov 10, 2000 | 30.02 |
| Nov 9, 2000 | 29.89 |
| Nov 8, 2000 | 29.76 |
| Nov 7, 2000 | 29.64 |
| Nov 6, 2000 | 29.51 |
| Nov 3, 2000 | 29.38 |
| Nov 2, 2000 | 29.26 |
| Nov 1, 2000 | 29.14 |
| Oct 31, 2000 | 29.02 |
| Oct 30, 2000 | 28.91 |
| Oct 27, 2000 | 28.82 |
| Oct 26, 2000 | 28.72 |
| Oct 25, 2000 | 28.61 |
| Oct 24, 2000 | 28.52 |
| Oct 23, 2000 | 28.44 |
| Oct 20, 2000 | 28.34 |
| Oct 19, 2000 | 28.24 |
| Oct 18, 2000 | 28.15 |
| Oct 17, 2000 | 28.06 |
| Oct 16, 2000 | 27.98 |
| Oct 13, 2000 | 27.88 |
| Oct 12, 2000 | 27.79 |
| Oct 11, 2000 | 27.70 |
| Oct 10, 2000 | 27.60 |
| Oct 9, 2000 | 27.50 |
| Oct 6, 2000 | 27.40 |
| Oct 5, 2000 | 27.30 |
| Oct 4, 2000 | 27.19 |
| Oct 3, 2000 | 27.07 |
| Oct 2, 2000 | 26.95 |
| Sep 29, 2000 | 26.83 |
| Sep 28, 2000 | 26.71 |
| Sep 27, 2000 | 26.59 |
| Sep 26, 2000 | 26.48 |
| Sep 25, 2000 | 26.37 |
| Sep 22, 2000 | 26.26 |
| Sep 21, 2000 | 26.16 |
| Sep 20, 2000 | 26.04 |
| Sep 19, 2000 | 25.92 |
| Sep 18, 2000 | 25.82 |
| Sep 15, 2000 | 25.72 |
| Sep 14, 2000 | 25.64 |
| Sep 13, 2000 | 25.57 |
| Sep 12, 2000 | 25.50 |
| Sep 11, 2000 | 25.44 |
| Sep 8, 2000 | 25.38 |
| Sep 7, 2000 | 25.30 |
| Sep 6, 2000 | 25.23 |
| Sep 5, 2000 | 25.16 |
| Sep 1, 2000 | 25.09 |
| Aug 31, 2000 | 25.01 |
| Aug 30, 2000 | 24.95 |
| Aug 29, 2000 | 24.88 |
| Aug 28, 2000 | 24.81 |
| Aug 25, 2000 | 24.74 |
| Aug 24, 2000 | 24.67 |
| Aug 23, 2000 | 24.59 |
| Aug 22, 2000 | 24.53 |
| Aug 21, 2000 | 24.46 |
| Aug 18, 2000 | 24.40 |
| Aug 17, 2000 | 24.33 |
| Aug 16, 2000 | 24.26 |
| Aug 15, 2000 | 24.20 |
| Aug 14, 2000 | 24.14 |
| Aug 11, 2000 | 24.07 |
| Aug 10, 2000 | 24.00 |
| Aug 9, 2000 | 23.94 |
| Aug 8, 2000 | 23.87 |
| Aug 7, 2000 | 23.80 |
| Aug 4, 2000 | 23.73 |
| Aug 3, 2000 | 23.66 |
| Aug 2, 2000 | 23.60 |
| Aug 1, 2000 | 23.52 |
| Jul 31, 2000 | 23.45 |
| Jul 28, 2000 | 23.38 |
| Jul 27, 2000 | 23.32 |
| Jul 26, 2000 | 23.25 |
| Jul 25, 2000 | 23.17 |
| Jul 24, 2000 | 23.08 |
| Jul 21, 2000 | 23.00 |
| Jul 20, 2000 | 22.90 |
| Jul 19, 2000 | 22.80 |
| Jul 18, 2000 | 22.71 |
| Jul 17, 2000 | 22.62 |
| Jul 14, 2000 | 22.52 |
| Jul 13, 2000 | 22.42 |
| Jul 12, 2000 | 22.32 |
| Jul 11, 2000 | 22.21 |
| Jul 10, 2000 | 22.11 |
| Jul 7, 2000 | 22.01 |
| Jul 6, 2000 | 21.90 |
| Jul 5, 2000 | 21.80 |
| Jul 3, 2000 | 21.71 |
| Jun 30, 2000 | 21.62 |
| Jun 29, 2000 | 21.52 |
| Jun 28, 2000 | 21.42 |
| Jun 27, 2000 | 21.33 |
| Jun 26, 2000 | 21.25 |
| Jun 23, 2000 | 21.15 |
| Jun 22, 2000 | 21.07 |
| Jun 21, 2000 | 20.98 |
| Jun 20, 2000 | 20.89 |
| Jun 19, 2000 | 20.79 |
| Jun 16, 2000 | 20.69 |
| Jun 15, 2000 | 20.60 |
| Jun 14, 2000 | 20.51 |
| Jun 13, 2000 | 20.42 |
| Jun 12, 2000 | 20.32 |
| Jun 9, 2000 | 20.23 |
| Jun 8, 2000 | 20.14 |
| Jun 7, 2000 | 20.06 |
| Jun 6, 2000 | 19.98 |
| Jun 5, 2000 | 19.90 |
| Jun 2, 2000 | 19.80 |
| Jun 1, 2000 | 19.70 |
| May 31, 2000 | 19.61 |
| May 30, 2000 | 19.53 |
| May 26, 2000 | 19.44 |
| May 25, 2000 | 19.37 |
| May 24, 2000 | 19.29 |
| May 23, 2000 | 19.21 |
| May 22, 2000 | 19.13 |
| May 19, 2000 | 19.05 |
| May 18, 2000 | 18.96 |
| May 17, 2000 | 18.87 |
| May 16, 2000 | 18.78 |
| May 15, 2000 | 18.67 |
| May 12, 2000 | 18.59 |
| May 11, 2000 | 18.51 |
| May 10, 2000 | 18.43 |
| May 9, 2000 | 18.35 |
| May 8, 2000 | 18.26 |
| May 5, 2000 | 18.18 |
| May 4, 2000 | 18.08 |
| May 3, 2000 | 18.00 |
| May 2, 2000 | 17.91 |
| May 1, 2000 | 17.83 |
| Apr 28, 2000 | 17.72 |
| Apr 27, 2000 | 17.62 |
| Apr 26, 2000 | 17.53 |
| Apr 25, 2000 | 17.44 |
| Apr 24, 2000 | 17.34 |
| Apr 20, 2000 | 17.26 |
| Apr 19, 2000 | 17.18 |
| Apr 18, 2000 | 17.09 |
| Apr 17, 2000 | 17.00 |
| Apr 14, 2000 | 16.91 |
| Apr 13, 2000 | 16.84 |
| Apr 12, 2000 | 16.75 |
| Apr 11, 2000 | 16.66 |
| Apr 10, 2000 | 16.57 |
| Apr 7, 2000 | 16.47 |
| Apr 6, 2000 | 16.37 |
| Apr 5, 2000 | 16.28 |
| Apr 4, 2000 | 16.20 |
| Apr 3, 2000 | 16.12 |
| Mar 31, 2000 | 16.04 |
| Mar 30, 2000 | 15.95 |
| Mar 29, 2000 | 15.86 |
| Mar 28, 2000 | 15.77 |
| Mar 27, 2000 | 15.67 |
| Mar 24, 2000 | 15.57 |
| Mar 23, 2000 | 15.48 |
| Mar 22, 2000 | 15.39 |
| Mar 21, 2000 | 15.31 |
| Mar 20, 2000 | 15.24 |
| Mar 17, 2000 | 15.17 |
| Mar 16, 2000 | 15.11 |
| Mar 15, 2000 | 15.04 |
| Mar 14, 2000 | 14.98 |
| Mar 13, 2000 | 14.92 |
| Mar 10, 2000 | 14.87 |
| Mar 9, 2000 | 14.81 |
| Mar 8, 2000 | 14.76 |
| Mar 7, 2000 | 14.71 |
| Mar 6, 2000 | 14.66 |
| Mar 3, 2000 | 14.60 |
| Mar 2, 2000 | 14.54 |
| Mar 1, 2000 | 14.48 |
| Feb 29, 2000 | 14.40 |
| Feb 28, 2000 | 14.32 |
| Feb 25, 2000 | 14.24 |
| Feb 24, 2000 | 14.17 |
| Feb 23, 2000 | 14.08 |
| Feb 22, 2000 | 14.00 |
| Feb 18, 2000 | 13.92 |
| Feb 17, 2000 | 13.84 |
| Feb 16, 2000 | 13.75 |
| Feb 15, 2000 | 13.67 |
| Feb 14, 2000 | 13.60 |
| Feb 11, 2000 | 13.52 |
| Feb 10, 2000 | 13.45 |
| Feb 9, 2000 | 13.38 |
| Feb 8, 2000 | 13.31 |
| Feb 7, 2000 | 13.24 |
| Feb 4, 2000 | 13.19 |
| Feb 3, 2000 | 13.13 |
| Feb 2, 2000 | 13.08 |
| Feb 1, 2000 | 13.04 |
| Jan 31, 2000 | 13.01 |
| Jan 28, 2000 | 12.98 |
| Jan 27, 2000 | 12.94 |
| Jan 26, 2000 | 12.90 |
| Jan 25, 2000 | 12.86 |
| Jan 24, 2000 | 12.82 |
| Jan 21, 2000 | 12.77 |
| Jan 20, 2000 | 12.73 |
| Jan 19, 2000 | 12.68 |
| Jan 18, 2000 | 12.64 |
| Jan 14, 2000 | 12.59 |
| Jan 13, 2000 | 12.55 |
| Jan 12, 2000 | 12.50 |
| Jan 11, 2000 | 12.46 |
| Jan 10, 2000 | 12.42 |
| Jan 7, 2000 | 12.37 |
| Jan 6, 2000 | 12.32 |
| Jan 5, 2000 | 12.28 |
| Jan 4, 2000 | 12.23 |
| Jan 3, 2000 | 12.19 |
| Dec 31, 1999 | 12.14 |
| Dec 30, 1999 | 12.09 |
| Dec 29, 1999 | 12.04 |
| Dec 28, 1999 | 11.99 |
| Dec 27, 1999 | 11.93 |
| Dec 23, 1999 | 11.88 |
| Dec 22, 1999 | 11.83 |
| Dec 21, 1999 | 11.78 |
| Dec 20, 1999 | 11.73 |
| Dec 17, 1999 | 11.68 |
| Dec 16, 1999 | 11.62 |
| Dec 15, 1999 | 11.57 |
| Dec 14, 1999 | 11.52 |
| Dec 13, 1999 | 11.47 |
| Dec 10, 1999 | 11.42 |
| Dec 9, 1999 | 11.36 |
| Dec 8, 1999 | 11.31 |
| Dec 7, 1999 | 11.25 |
| Dec 6, 1999 | 11.20 |
| Dec 3, 1999 | 11.15 |
| Dec 2, 1999 | 11.09 |
| Dec 1, 1999 | 11.03 |
| Nov 30, 1999 | 10.98 |
| Nov 29, 1999 | 10.92 |
| Nov 26, 1999 | 10.85 |
| Nov 24, 1999 | 10.79 |
| Nov 23, 1999 | 10.72 |
| Nov 22, 1999 | 10.66 |
| Nov 19, 1999 | 10.59 |
| Nov 18, 1999 | 10.53 |
| Nov 17, 1999 | 10.46 |
| Nov 16, 1999 | 10.40 |
| Nov 15, 1999 | 10.33 |
| Nov 12, 1999 | 10.27 |
| Nov 11, 1999 | 10.20 |
| Nov 10, 1999 | 10.14 |
| Nov 9, 1999 | 10.08 |
| Nov 8, 1999 | 10.02 |
| Nov 5, 1999 | 9.96 |
| Nov 4, 1999 | 9.91 |
| Nov 3, 1999 | 9.85 |
| Nov 2, 1999 | 9.79 |
| Nov 1, 1999 | 9.74 |
| Oct 29, 1999 | 9.69 |
| Oct 28, 1999 | 9.63 |
| Oct 27, 1999 | 9.58 |
| Oct 26, 1999 | 9.53 |
| Oct 25, 1999 | 9.48 |
| Oct 22, 1999 | 9.43 |
| Oct 21, 1999 | 9.38 |
| Oct 20, 1999 | 9.33 |
| Oct 19, 1999 | 9.28 |
| Oct 18, 1999 | 9.24 |
| Oct 15, 1999 | 9.19 |
| Oct 14, 1999 | 9.15 |
| Oct 13, 1999 | 9.10 |
| Oct 12, 1999 | 9.06 |
| Oct 11, 1999 | 9.02 |
| Oct 8, 1999 | 8.97 |
| Oct 7, 1999 | 8.93 |
| Oct 6, 1999 | 8.88 |
| Oct 5, 1999 | 8.84 |
| Oct 4, 1999 | 8.79 |
| Oct 1, 1999 | 8.74 |
| Sep 30, 1999 | 8.70 |
| Sep 29, 1999 | 8.65 |
| Sep 28, 1999 | 8.61 |
| Sep 27, 1999 | 8.57 |
| Sep 24, 1999 | 8.52 |
| Sep 23, 1999 | 8.48 |
| Sep 22, 1999 | 8.44 |
| Sep 21, 1999 | 8.40 |
| Sep 20, 1999 | 8.37 |
| Sep 17, 1999 | 8.33 |
| Sep 16, 1999 | 8.29 |
| Sep 15, 1999 | 8.26 |
| Sep 14, 1999 | 8.23 |
| Sep 13, 1999 | 8.19 |
| Sep 10, 1999 | 8.16 |
| Sep 9, 1999 | 8.12 |
| Sep 8, 1999 | 8.08 |
| Sep 7, 1999 | 8.05 |
| Sep 3, 1999 | 8.01 |
| Sep 2, 1999 | 7.97 |
| Sep 1, 1999 | 7.94 |
| Aug 31, 1999 | 7.91 |
| Aug 30, 1999 | 7.87 |
| Aug 27, 1999 | 7.84 |
| Aug 26, 1999 | 7.80 |
| Aug 25, 1999 | 7.77 |
| Aug 24, 1999 | 7.73 |
| Aug 23, 1999 | 7.70 |
| Aug 20, 1999 | 7.66 |
| Aug 19, 1999 | 7.62 |
| Aug 18, 1999 | 7.58 |
| Aug 17, 1999 | 7.55 |
| Aug 16, 1999 | 7.51 |
| Aug 13, 1999 | 7.48 |
| Aug 12, 1999 | 7.44 |
| Aug 11, 1999 | 7.41 |
| Aug 10, 1999 | 7.38 |
| Aug 9, 1999 | 7.35 |
| Aug 6, 1999 | 7.32 |
| Aug 5, 1999 | 7.29 |
| Aug 4, 1999 | 7.25 |
| Aug 3, 1999 | 7.22 |
| Aug 2, 1999 | 7.19 |
| Jul 30, 1999 | 7.16 |
| Jul 29, 1999 | 7.13 |
| Jul 28, 1999 | 7.10 |
| Jul 27, 1999 | 7.06 |
| Jul 26, 1999 | 7.03 |
| Jul 23, 1999 | 6.99 |
| Jul 22, 1999 | 6.96 |
| Jul 21, 1999 | 6.93 |
| Jul 20, 1999 | 6.89 |
| Jul 19, 1999 | 6.86 |
| Jul 16, 1999 | 6.82 |
| Jul 15, 1999 | 6.79 |
| Jul 14, 1999 | 6.75 |
| Jul 13, 1999 | 6.72 |
| Jul 12, 1999 | 6.68 |
| Jul 9, 1999 | 6.65 |
| Jul 8, 1999 | 6.61 |
| Jul 7, 1999 | 6.58 |
| Jul 6, 1999 | 6.55 |
| Jul 2, 1999 | 6.51 |
| Jul 1, 1999 | 6.48 |
| Jun 30, 1999 | 6.45 |
| Jun 29, 1999 | 6.41 |
| Jun 28, 1999 | 6.38 |
| Jun 25, 1999 | 6.34 |
| Jun 24, 1999 | 6.30 |
| Jun 23, 1999 | 6.27 |
| Jun 22, 1999 | 6.23 |
| Jun 21, 1999 | 6.19 |
| Jun 18, 1999 | 6.15 |
| Jun 17, 1999 | 6.12 |
| Jun 16, 1999 | 6.09 |
| Jun 15, 1999 | 6.06 |
| Jun 14, 1999 | 6.03 |
| Jun 11, 1999 | 6.01 |
| Jun 10, 1999 | 5.98 |
| Jun 9, 1999 | 5.95 |
| Jun 8, 1999 | 5.92 |
| Jun 7, 1999 | 5.90 |
| Jun 4, 1999 | 5.87 |
| Jun 3, 1999 | 5.84 |
| Jun 2, 1999 | 5.81 |
| Jun 1, 1999 | 5.78 |
| May 28, 1999 | 5.75 |
| May 27, 1999 | 5.72 |
| May 26, 1999 | 5.70 |
| May 25, 1999 | 5.67 |
| May 24, 1999 | 5.64 |
| May 21, 1999 | 5.61 |
| May 20, 1999 | 5.58 |
| May 19, 1999 | 5.55 |
| May 18, 1999 | 5.52 |
| May 17, 1999 | 5.49 |
| May 14, 1999 | 5.47 |
| May 13, 1999 | 5.45 |
| May 12, 1999 | 5.42 |
| May 11, 1999 | 5.40 |
| May 10, 1999 | 5.38 |
| May 7, 1999 | 5.36 |
| May 6, 1999 | 5.34 |
| May 5, 1999 | 5.33 |
| May 4, 1999 | 5.31 |
| May 3, 1999 | 5.30 |
| Apr 30, 1999 | 5.28 |
| Apr 29, 1999 | 5.27 |
| Apr 28, 1999 | 5.25 |
| Apr 27, 1999 | 5.24 |
| Apr 26, 1999 | 5.22 |
| Apr 23, 1999 | 5.21 |
| Apr 22, 1999 | 5.19 |
| Apr 21, 1999 | 5.18 |
| Apr 20, 1999 | 5.17 |
| Apr 19, 1999 | 5.16 |
| Apr 16, 1999 | 5.15 |
| Apr 15, 1999 | 5.13 |
| Apr 14, 1999 | 5.13 |
| Apr 13, 1999 | 5.12 |
| Apr 12, 1999 | 5.11 |
| Apr 9, 1999 | 5.10 |
| Apr 8, 1999 | 5.09 |
| Apr 7, 1999 | 5.08 |
| Apr 6, 1999 | 5.07 |
| Apr 5, 1999 | 5.06 |
| Apr 1, 1999 | 5.05 |
| Mar 31, 1999 | 5.05 |
| Mar 30, 1999 | 5.03 |
| Mar 29, 1999 | 5.02 |
| Mar 26, 1999 | 5.01 |
| Mar 25, 1999 | 5.00 |
| Mar 24, 1999 | 5.00 |
| Mar 23, 1999 | 4.99 |
| Mar 22, 1999 | 4.98 |
| Mar 19, 1999 | 4.97 |
| Mar 18, 1999 | 4.97 |
| Mar 17, 1999 | 4.96 |
| Mar 16, 1999 | 4.95 |
| Mar 15, 1999 | 4.95 |
| Mar 12, 1999 | 4.94 |
| Mar 11, 1999 | 4.94 |
| Mar 10, 1999 | 4.94 |
| Mar 9, 1999 | 4.93 |
| Mar 8, 1999 | 4.93 |
| Mar 5, 1999 | 4.93 |
| Mar 4, 1999 | 4.93 |
| Mar 3, 1999 | 4.93 |
| Mar 2, 1999 | 4.93 |
| Mar 1, 1999 | 4.93 |
| Feb 26, 1999 | 4.94 |
| Feb 25, 1999 | 4.94 |
| Feb 24, 1999 | 4.94 |
| Feb 23, 1999 | 4.95 |
| Feb 22, 1999 | 4.95 |
| Feb 19, 1999 | 4.95 |
| Feb 18, 1999 | 4.96 |
| Feb 17, 1999 | 4.96 |
| Feb 16, 1999 | 4.97 |
| Feb 12, 1999 | 4.98 |
| Feb 11, 1999 | 4.98 |
| Feb 10, 1999 | 4.98 |
| Feb 9, 1999 | 4.99 |
| Feb 8, 1999 | 4.99 |
| Feb 5, 1999 | 4.99 |
| Feb 4, 1999 | 5.00 |
| Feb 3, 1999 | 5.00 |
| Feb 2, 1999 | 5.00 |
| Feb 1, 1999 | 5.00 |
| Jan 29, 1999 | 5.00 |
| Jan 28, 1999 | 5.00 |
| Jan 27, 1999 | 5.00 |
| Jan 26, 1999 | 5.00 |
| Jan 25, 1999 | 5.00 |
| Jan 22, 1999 | 4.99 |
| Jan 21, 1999 | 4.99 |
| Jan 20, 1999 | 4.99 |
| Jan 19, 1999 | 4.99 |
| Jan 15, 1999 | 4.99 |
| Jan 14, 1999 | 4.98 |
| Jan 13, 1999 | 4.98 |
| Jan 12, 1999 | 4.98 |
| Jan 11, 1999 | 4.98 |
| Jan 8, 1999 | 4.98 |
| Jan 7, 1999 | 4.97 |
| Jan 6, 1999 | 4.97 |
| Jan 5, 1999 | 4.97 |
| Jan 4, 1999 | 4.97 |
| Dec 31, 1998 | 4.96 |
| Dec 30, 1998 | 4.96 |
| Dec 29, 1998 | 4.96 |
| Dec 28, 1998 | 4.96 |
| Dec 24, 1998 | 4.95 |
| Dec 23, 1998 | 4.95 |
| Dec 22, 1998 | 4.95 |
| Dec 21, 1998 | 4.95 |
| Dec 18, 1998 | 4.95 |
| Dec 17, 1998 | 4.95 |
| Dec 16, 1998 | 4.95 |
| Dec 15, 1998 | 4.95 |
| Dec 14, 1998 | 4.96 |
| Dec 11, 1998 | 4.96 |
| Dec 10, 1998 | 4.96 |
| Dec 9, 1998 | 4.96 |
| Dec 8, 1998 | 4.96 |
| Dec 7, 1998 | 4.96 |
| Dec 4, 1998 | 4.96 |
| Dec 3, 1998 | 4.96 |
| Dec 2, 1998 | 4.95 |
| Dec 1, 1998 | 4.95 |
| Nov 30, 1998 | 4.95 |
| Nov 27, 1998 | 4.95 |
| Nov 25, 1998 | 4.95 |
| Nov 24, 1998 | 4.94 |
| Nov 23, 1998 | 4.94 |
| Nov 20, 1998 | 4.93 |
| Nov 19, 1998 | 4.93 |
| Nov 18, 1998 | 4.93 |
| Nov 17, 1998 | 4.92 |
| Nov 16, 1998 | 4.92 |
| Nov 13, 1998 | 4.92 |
| Nov 12, 1998 | 4.91 |
| Nov 11, 1998 | 4.91 |
| Nov 10, 1998 | 4.90 |
| Nov 9, 1998 | 4.90 |
| Nov 6, 1998 | 4.90 |
| Nov 5, 1998 | 4.89 |
| Nov 4, 1998 | 4.89 |
| Nov 3, 1998 | 4.89 |
| Nov 2, 1998 | 4.89 |
| Oct 30, 1998 | 4.89 |
| Oct 29, 1998 | 4.89 |
| Oct 28, 1998 | 4.89 |
| Oct 27, 1998 | 4.90 |
| Oct 26, 1998 | 4.90 |
| Oct 23, 1998 | 4.90 |
| Oct 22, 1998 | 4.91 |
| Oct 21, 1998 | 4.91 |
| Oct 20, 1998 | 4.91 |
| Oct 19, 1998 | 4.92 |
| Oct 16, 1998 | 4.92 |
| Oct 15, 1998 | 4.92 |
| Oct 14, 1998 | 4.92 |
| Oct 13, 1998 | 4.93 |
| Oct 12, 1998 | 4.93 |
| Oct 9, 1998 | 4.93 |
| Oct 8, 1998 | 4.93 |
| Oct 7, 1998 | 4.94 |
| Oct 6, 1998 | 4.94 |
| Oct 5, 1998 | 4.94 |
| Oct 2, 1998 | 4.94 |
| Oct 1, 1998 | 4.94 |
| Sep 30, 1998 | 4.95 |
| Sep 29, 1998 | 4.95 |
| Sep 28, 1998 | 4.95 |
| Sep 25, 1998 | 4.95 |
| Sep 24, 1998 | 4.96 |
| Sep 23, 1998 | 4.96 |
| Sep 22, 1998 | 4.97 |
| Sep 21, 1998 | 4.97 |
| Sep 18, 1998 | 4.98 |
| Sep 17, 1998 | 4.99 |
| Sep 16, 1998 | 4.99 |
| Sep 15, 1998 | 5.00 |
| Sep 14, 1998 | 5.01 |
| Sep 11, 1998 | 5.02 |
| Sep 10, 1998 | 5.02 |
| Sep 9, 1998 | 5.03 |
| Sep 8, 1998 | 5.04 |
| Sep 4, 1998 | 5.05 |
| Sep 3, 1998 | 5.06 |
| Sep 2, 1998 | 5.08 |
| Sep 1, 1998 | 5.09 |
| Aug 31, 1998 | 5.11 |
| Aug 28, 1998 | 5.12 |
| Aug 27, 1998 | 5.13 |
| Aug 26, 1998 | 5.14 |
| Aug 25, 1998 | 5.16 |
| Aug 24, 1998 | 5.17 |
| Aug 21, 1998 | 5.18 |
| Aug 20, 1998 | 5.20 |
| Aug 19, 1998 | 5.21 |
| Aug 18, 1998 | 5.23 |
| Aug 17, 1998 | 5.24 |
| Aug 14, 1998 | 5.25 |
| Aug 13, 1998 | 5.27 |
| Aug 12, 1998 | 5.28 |
| Aug 11, 1998 | 5.29 |
| Aug 10, 1998 | 5.30 |
| Aug 7, 1998 | 5.32 |
| Aug 6, 1998 | 5.33 |
| Aug 5, 1998 | 5.34 |
| Aug 4, 1998 | 5.35 |
| Aug 3, 1998 | 5.36 |
| Jul 31, 1998 | 5.38 |
| Jul 30, 1998 | 5.39 |
| Jul 29, 1998 | 5.40 |
| Jul 28, 1998 | 5.41 |
| Jul 27, 1998 | 5.42 |
| Jul 24, 1998 | 5.42 |
| Jul 23, 1998 | 5.43 |
| Jul 22, 1998 | 5.44 |
| Jul 21, 1998 | 5.45 |
| Jul 20, 1998 | 5.45 |
| Jul 17, 1998 | 5.46 |
| Jul 16, 1998 | 5.47 |
| Jul 15, 1998 | 5.47 |
| Jul 14, 1998 | 5.48 |
| Jul 13, 1998 | 5.49 |
| Jul 10, 1998 | 5.49 |
| Jul 9, 1998 | 5.50 |
| Jul 8, 1998 | 5.51 |
| Jul 7, 1998 | 5.51 |
| Jul 6, 1998 | 5.52 |
| Jul 2, 1998 | 5.52 |
| Jul 1, 1998 | 5.52 |
| Jun 30, 1998 | 5.52 |
| Jun 29, 1998 | 5.52 |
| Jun 26, 1998 | 5.53 |
| Jun 25, 1998 | 5.52 |
| Jun 24, 1998 | 5.52 |
| Jun 23, 1998 | 5.52 |
| Jun 22, 1998 | 5.52 |
| Jun 19, 1998 | 5.52 |
| Jun 18, 1998 | 5.52 |
| Jun 17, 1998 | 5.52 |
| Jun 16, 1998 | 5.52 |
| Jun 15, 1998 | 5.52 |
| Jun 12, 1998 | 5.52 |
| Jun 11, 1998 | 5.52 |
| Jun 10, 1998 | 5.52 |
| Jun 9, 1998 | 5.52 |
| Jun 8, 1998 | 5.52 |
| Jun 5, 1998 | 5.52 |
| Jun 4, 1998 | 5.52 |
| Jun 3, 1998 | 5.52 |
| Jun 2, 1998 | 5.52 |
| Jun 1, 1998 | 5.53 |
| May 29, 1998 | 5.53 |
| May 28, 1998 | 5.53 |
| May 27, 1998 | 5.53 |
| May 26, 1998 | 5.52 |
| May 22, 1998 | 5.52 |
| May 21, 1998 | 5.52 |
| May 20, 1998 | 5.52 |
| May 19, 1998 | 5.51 |
| May 18, 1998 | 5.51 |
| May 15, 1998 | 5.50 |
| May 14, 1998 | 5.50 |
| May 13, 1998 | 5.49 |
| May 12, 1998 | 5.49 |
| May 11, 1998 | 5.48 |
| May 8, 1998 | 5.48 |
| May 7, 1998 | 5.47 |
| May 6, 1998 | 5.46 |
| May 5, 1998 | 5.45 |
| May 4, 1998 | 5.45 |
| May 1, 1998 | 5.44 |
| Apr 30, 1998 | 5.43 |
| Apr 29, 1998 | 5.42 |
| Apr 28, 1998 | 5.41 |
| Apr 27, 1998 | 5.41 |
| Apr 24, 1998 | 5.40 |
| Apr 23, 1998 | 5.39 |
| Apr 22, 1998 | 5.38 |
| Apr 21, 1998 | 5.37 |
| Apr 20, 1998 | 5.37 |
| Apr 17, 1998 | 5.36 |
| Apr 16, 1998 | 5.35 |
| Apr 15, 1998 | 5.34 |
| Apr 14, 1998 | 5.33 |
| Apr 13, 1998 | 5.33 |
| Apr 9, 1998 | 5.32 |
| Apr 8, 1998 | 5.31 |
| Apr 7, 1998 | 5.31 |
| Apr 6, 1998 | 5.30 |
| Apr 3, 1998 | 5.30 |
| Apr 2, 1998 | 5.29 |
| Apr 1, 1998 | 5.29 |
| Mar 31, 1998 | 5.29 |
| Mar 30, 1998 | 5.28 |
| Mar 27, 1998 | 5.28 |
| Mar 26, 1998 | 5.28 |
| Mar 25, 1998 | 5.27 |
| Mar 24, 1998 | 5.27 |
| Mar 23, 1998 | 5.27 |
| Mar 20, 1998 | 5.27 |
| Mar 19, 1998 | 5.27 |
| Mar 18, 1998 | 5.27 |
| Mar 17, 1998 | 5.27 |
| Mar 16, 1998 | 5.27 |
| Mar 13, 1998 | 5.27 |
| Mar 12, 1998 | 5.27 |
| Mar 11, 1998 | 5.28 |
| Mar 10, 1998 | 5.28 |
| Mar 9, 1998 | 5.28 |
| Mar 6, 1998 | 5.28 |
| Mar 5, 1998 | 5.28 |
| Mar 4, 1998 | 5.28 |
| Mar 3, 1998 | 5.28 |
| Mar 2, 1998 | 5.28 |
| Feb 27, 1998 | 5.28 |
| Feb 26, 1998 | 5.28 |
| Feb 25, 1998 | 5.28 |
| Feb 24, 1998 | 5.28 |
| Feb 23, 1998 | 5.28 |
| Feb 20, 1998 | 5.28 |
| Feb 19, 1998 | 5.28 |
| Feb 18, 1998 | 5.29 |
| Feb 17, 1998 | 5.29 |
| Feb 13, 1998 | 5.29 |
| Feb 12, 1998 | 5.28 |
| Feb 11, 1998 | 5.28 |
| Feb 10, 1998 | 5.28 |
| Feb 9, 1998 | 5.28 |
| Feb 6, 1998 | 5.28 |
| Feb 5, 1998 | 5.28 |
| Feb 4, 1998 | 5.28 |
| Feb 3, 1998 | 5.28 |
| Feb 2, 1998 | 5.28 |
| Jan 30, 1998 | 5.28 |
| Jan 29, 1998 | 5.28 |
| Jan 28, 1998 | 5.29 |
| Jan 27, 1998 | 5.29 |
| Jan 26, 1998 | 5.29 |
| Jan 23, 1998 | 5.29 |
| Jan 22, 1998 | 5.30 |
| Jan 21, 1998 | 5.30 |
| Jan 20, 1998 | 5.30 |
| Jan 16, 1998 | 5.31 |
| Jan 15, 1998 | 5.31 |
| Jan 14, 1998 | 5.31 |
| Jan 13, 1998 | 5.31 |
| Jan 12, 1998 | 5.31 |
| Jan 9, 1998 | 5.31 |
| Jan 8, 1998 | 5.31 |
| Jan 7, 1998 | 5.31 |
| Jan 6, 1998 | 5.31 |
| Jan 5, 1998 | 5.31 |
| Jan 2, 1998 | 5.31 |
| Dec 31, 1997 | 5.31 |
| Dec 30, 1997 | 5.30 |
| Dec 29, 1997 | 5.30 |
| Dec 26, 1997 | 5.30 |
| Dec 24, 1997 | 5.29 |
| Dec 23, 1997 | 5.29 |
| Dec 22, 1997 | 5.29 |
| Dec 19, 1997 | 5.29 |
| Dec 18, 1997 | 5.29 |
| Dec 17, 1997 | 5.29 |
| Dec 16, 1997 | 5.29 |
| Dec 15, 1997 | 5.29 |
| Dec 12, 1997 | 5.29 |
| Dec 11, 1997 | 5.29 |
| Dec 10, 1997 | 5.29 |
| Dec 9, 1997 | 5.29 |
| Dec 8, 1997 | 5.28 |
| Dec 5, 1997 | 5.28 |
| Dec 4, 1997 | 5.28 |
| Dec 3, 1997 | 5.28 |
| Dec 2, 1997 | 5.27 |
| Dec 1, 1997 | 5.27 |
| Nov 28, 1997 | 5.27 |
| Nov 26, 1997 | 5.27 |
| Nov 25, 1997 | 5.27 |
| Nov 24, 1997 | 5.26 |
| Nov 21, 1997 | 5.26 |
| Nov 20, 1997 | 5.26 |
| Nov 19, 1997 | 5.25 |
| Nov 18, 1997 | 5.25 |
| Nov 17, 1997 | 5.24 |
| Nov 14, 1997 | 5.24 |
| Nov 13, 1997 | 5.23 |
| Nov 12, 1997 | 5.22 |
| Nov 11, 1997 | 5.22 |
| Nov 10, 1997 | 5.21 |
| Nov 7, 1997 | 5.20 |
| Nov 6, 1997 | 5.20 |
| Nov 5, 1997 | 5.19 |
| Nov 4, 1997 | 5.18 |
| Nov 3, 1997 | 5.18 |
| Oct 31, 1997 | 5.17 |
| Oct 30, 1997 | 5.16 |
| Oct 29, 1997 | 5.16 |
| Oct 28, 1997 | 5.15 |
| Oct 27, 1997 | 5.14 |
| Oct 24, 1997 | 5.14 |
| Oct 23, 1997 | 5.13 |
| Oct 22, 1997 | 5.13 |
| Oct 21, 1997 | 5.12 |
| Oct 20, 1997 | 5.12 |
| Oct 17, 1997 | 5.11 |
| Oct 16, 1997 | 5.11 |
| Oct 15, 1997 | 5.10 |
| Oct 14, 1997 | 5.09 |
| Oct 13, 1997 | 5.08 |
| Oct 10, 1997 | 5.07 |
| Oct 9, 1997 | 5.07 |
| Oct 8, 1997 | 5.06 |
| Oct 7, 1997 | 5.05 |
| Oct 6, 1997 | 5.04 |
| Oct 3, 1997 | 5.04 |
| Oct 2, 1997 | 5.03 |
| Oct 1, 1997 | 5.03 |
| Sep 30, 1997 | 5.02 |
| Sep 29, 1997 | 5.01 |
| Sep 26, 1997 | 5.01 |
| Sep 25, 1997 | 5.00 |
| Sep 24, 1997 | 4.99 |
| Sep 23, 1997 | 4.99 |
| Sep 22, 1997 | 4.98 |
| Sep 19, 1997 | 4.97 |
| Sep 18, 1997 | 4.97 |
| Sep 17, 1997 | 4.97 |
| Sep 16, 1997 | 4.97 |
| Sep 15, 1997 | 4.96 |
| Sep 12, 1997 | 4.96 |
| Sep 11, 1997 | 4.96 |
| Sep 10, 1997 | 4.95 |
| Sep 9, 1997 | 4.95 |
| Sep 8, 1997 | 4.95 |
| Sep 5, 1997 | 4.95 |
| Sep 4, 1997 | 4.95 |
| Sep 3, 1997 | 4.95 |
| Sep 2, 1997 | 4.95 |
| Aug 29, 1997 | 4.95 |
| Aug 28, 1997 | 4.95 |
| Aug 27, 1997 | 4.95 |
| Aug 26, 1997 | 4.95 |
| Aug 25, 1997 | 4.95 |
| Aug 22, 1997 | 4.94 |
| Aug 21, 1997 | 4.94 |
| Aug 20, 1997 | 4.93 |
| Aug 19, 1997 | 4.93 |
| Aug 18, 1997 | 4.92 |
| Aug 15, 1997 | 4.92 |
| Aug 14, 1997 | 4.91 |
| Aug 13, 1997 | 4.91 |
| Aug 12, 1997 | 4.90 |
| Aug 11, 1997 | 4.90 |
| Aug 8, 1997 | 4.90 |
| Aug 7, 1997 | 4.89 |
| Aug 6, 1997 | 4.89 |
| Aug 5, 1997 | 4.89 |
| Aug 4, 1997 | 4.88 |
| Aug 1, 1997 | 4.88 |
| Jul 31, 1997 | 4.88 |
| Jul 30, 1997 | 4.88 |
| Jul 29, 1997 | 4.88 |
| Jul 28, 1997 | 4.88 |
| Jul 25, 1997 | 4.88 |
| Jul 24, 1997 | 4.88 |
| Jul 23, 1997 | 4.88 |
| Jul 22, 1997 | 4.88 |
| Jul 21, 1997 | 4.88 |
| Jul 18, 1997 | 4.87 |
| Jul 17, 1997 | 4.87 |
| Jul 16, 1997 | 4.88 |
| Jul 15, 1997 | 4.87 |
| Jul 14, 1997 | 4.88 |
| Jul 11, 1997 | 4.88 |
| Jul 10, 1997 | 4.87 |
| Jul 9, 1997 | 4.88 |
| Jul 8, 1997 | 4.88 |
| Jul 7, 1997 | 4.88 |
| Jul 3, 1997 | 4.87 |
| Jul 2, 1997 | 4.87 |
| Jul 1, 1997 | 4.87 |
| Jun 30, 1997 | 4.87 |
| Jun 27, 1997 | 4.87 |
| Jun 26, 1997 | 4.87 |
| Jun 25, 1997 | 4.86 |
| Jun 24, 1997 | 4.86 |
| Jun 23, 1997 | 4.86 |
| Jun 20, 1997 | 4.86 |
| Jun 19, 1997 | 4.86 |
| Jun 18, 1997 | 4.86 |
| Jun 17, 1997 | 4.86 |
| Jun 16, 1997 | 4.85 |
| Jun 13, 1997 | 4.85 |
| Jun 12, 1997 | 4.85 |
| Jun 11, 1997 | 4.84 |
| Jun 10, 1997 | 4.84 |
| Jun 9, 1997 | 4.83 |
| Jun 6, 1997 | 4.83 |
| Jun 5, 1997 | 4.83 |
| Jun 4, 1997 | 4.82 |
| Jun 3, 1997 | 4.82 |
| Jun 2, 1997 | 4.81 |
| May 30, 1997 | 4.80 |
| May 29, 1997 | 4.80 |
| May 28, 1997 | 4.79 |
| May 27, 1997 | 4.78 |
| May 23, 1997 | 4.77 |
| May 22, 1997 | 4.76 |
| May 21, 1997 | 4.75 |
| May 20, 1997 | 4.74 |
| May 19, 1997 | 4.73 |
| May 16, 1997 | 4.73 |
| May 15, 1997 | 4.72 |
| May 14, 1997 | 4.71 |
| May 13, 1997 | 4.70 |
| May 12, 1997 | 4.69 |
| May 9, 1997 | 4.69 |
| May 8, 1997 | 4.68 |
| May 7, 1997 | 4.67 |
| May 6, 1997 | 4.66 |
| May 5, 1997 | 4.65 |
| May 2, 1997 | 4.64 |
| May 1, 1997 | 4.64 |
| Apr 30, 1997 | 4.63 |
| Apr 29, 1997 | 4.63 |
| Apr 28, 1997 | 4.62 |
| Apr 25, 1997 | 4.62 |
| Apr 24, 1997 | 4.61 |
| Apr 23, 1997 | 4.61 |
| Apr 22, 1997 | 4.61 |
| Apr 21, 1997 | 4.60 |
| Apr 18, 1997 | 4.60 |
| Apr 17, 1997 | 4.60 |
| Apr 16, 1997 | 4.59 |
| Apr 15, 1997 | 4.59 |
| Apr 14, 1997 | 4.59 |
| Apr 11, 1997 | 4.58 |
| Apr 10, 1997 | 4.58 |
| Apr 9, 1997 | 4.57 |
| Apr 8, 1997 | 4.57 |
| Apr 7, 1997 | 4.56 |
| Apr 4, 1997 | 4.56 |
| Apr 3, 1997 | 4.55 |
| Apr 2, 1997 | 4.55 |
| Apr 1, 1997 | 4.55 |
| Mar 31, 1997 | 4.54 |
| Mar 27, 1997 | 4.54 |
| Mar 26, 1997 | 4.54 |
| Mar 25, 1997 | 4.53 |
| Mar 24, 1997 | 4.53 |
| Mar 21, 1997 | 4.53 |
| Mar 20, 1997 | 4.52 |
| Mar 19, 1997 | 4.52 |
| Mar 18, 1997 | 4.52 |
| Mar 17, 1997 | 4.52 |
| Mar 14, 1997 | 4.52 |
| Mar 13, 1997 | 4.52 |
| Mar 12, 1997 | 4.53 |
| Mar 11, 1997 | 4.53 |
| Mar 10, 1997 | 4.53 |
| Mar 7, 1997 | 4.54 |
| Mar 6, 1997 | 4.54 |
| Mar 5, 1997 | 4.55 |
| Mar 4, 1997 | 4.55 |
| Mar 3, 1997 | 4.56 |
| Feb 28, 1997 | 4.56 |
| Feb 27, 1997 | 4.56 |
| Feb 26, 1997 | 4.57 |
| Feb 25, 1997 | 4.57 |
| Feb 24, 1997 | 4.57 |
| Feb 21, 1997 | 4.57 |
| Feb 20, 1997 | 4.58 |
| Feb 19, 1997 | 4.58 |
| Feb 18, 1997 | 4.58 |
| Feb 14, 1997 | 4.58 |
| Feb 13, 1997 | 4.58 |
| Feb 12, 1997 | 4.58 |
| Feb 11, 1997 | 4.59 |
| Feb 10, 1997 | 4.59 |
| Feb 7, 1997 | 4.59 |
| Feb 6, 1997 | 4.60 |
| Feb 5, 1997 | 4.60 |
| Feb 4, 1997 | 4.60 |
| Feb 3, 1997 | 4.60 |
| Jan 31, 1997 | 4.60 |
| Jan 30, 1997 | 4.60 |
| Jan 29, 1997 | 4.60 |
| Jan 28, 1997 | 4.60 |
| Jan 27, 1997 | 4.60 |
| Jan 24, 1997 | 4.60 |
| Jan 23, 1997 | 4.59 |
| Jan 22, 1997 | 4.59 |
| Jan 21, 1997 | 4.59 |
| Jan 20, 1997 | 4.59 |
| Jan 17, 1997 | 4.58 |
| Jan 16, 1997 | 4.58 |
| Jan 15, 1997 | 4.58 |
| Jan 14, 1997 | 4.58 |
| Jan 13, 1997 | 4.57 |
| Jan 10, 1997 | 4.57 |
| Jan 9, 1997 | 4.56 |
| Jan 8, 1997 | 4.56 |
| Jan 7, 1997 | 4.55 |
| Jan 6, 1997 | 4.54 |
| Jan 3, 1997 | 4.54 |
| Jan 2, 1997 | 4.54 |
| Dec 31, 1996 | 4.53 |
| Dec 30, 1996 | 4.53 |
| Dec 27, 1996 | 4.53 |
| Dec 26, 1996 | 4.53 |
| Dec 24, 1996 | 4.53 |
| Dec 23, 1996 | 4.52 |
| Dec 20, 1996 | 4.52 |
| Dec 19, 1996 | 4.51 |
| Dec 18, 1996 | 4.51 |
| Dec 17, 1996 | 4.50 |
| Dec 16, 1996 | 4.50 |
| Dec 13, 1996 | 4.49 |
| Dec 12, 1996 | 4.49 |
| Dec 11, 1996 | 4.48 |
| Dec 10, 1996 | 4.48 |
| Dec 9, 1996 | 4.48 |
| Dec 6, 1996 | 4.47 |
| Dec 5, 1996 | 4.47 |
| Dec 4, 1996 | 4.47 |
| Dec 3, 1996 | 4.46 |
| Dec 2, 1996 | 4.46 |
| Nov 29, 1996 | 4.46 |
| Nov 27, 1996 | 4.45 |
| Nov 26, 1996 | 4.45 |
| Nov 25, 1996 | 4.45 |
| Nov 22, 1996 | 4.45 |
| Nov 21, 1996 | 4.45 |
| Nov 20, 1996 | 4.45 |
| Nov 19, 1996 | 4.45 |
| Nov 18, 1996 | 4.44 |
| Nov 15, 1996 | 4.44 |
| Nov 14, 1996 | 4.44 |
| Nov 13, 1996 | 4.43 |
| Nov 12, 1996 | 4.43 |
| Nov 11, 1996 | 4.43 |
| Nov 8, 1996 | 4.43 |
| Nov 7, 1996 | 4.43 |
| Nov 6, 1996 | 4.43 |
| Nov 5, 1996 | 4.44 |
| Nov 4, 1996 | 4.44 |
| Nov 1, 1996 | 4.44 |
| Oct 31, 1996 | 4.45 |
| Oct 30, 1996 | 4.45 |
| Oct 29, 1996 | 4.45 |
| Oct 28, 1996 | 4.45 |
| Oct 25, 1996 | 4.45 |
| Oct 24, 1996 | 4.45 |
| Oct 23, 1996 | 4.46 |
| Oct 22, 1996 | 4.46 |
| Oct 21, 1996 | 4.46 |
| Oct 18, 1996 | 4.47 |
| Oct 17, 1996 | 4.47 |
| Oct 16, 1996 | 4.48 |
| Oct 15, 1996 | 4.50 |
| Oct 14, 1996 | 4.51 |
| Oct 11, 1996 | 4.53 |
| Oct 10, 1996 | 4.55 |
| Oct 9, 1996 | 4.56 |
| Oct 8, 1996 | 4.58 |
| Oct 7, 1996 | 4.60 |
| Oct 4, 1996 | 4.62 |
| Oct 3, 1996 | 4.64 |
| Oct 2, 1996 | 4.65 |
| Oct 1, 1996 | 4.67 |
| Sep 30, 1996 | 4.68 |
| Sep 27, 1996 | 4.70 |
| Sep 26, 1996 | 4.72 |
| Sep 25, 1996 | 4.74 |
| Sep 24, 1996 | 4.76 |
| Sep 23, 1996 | 4.79 |
| Sep 20, 1996 | 4.81 |
| Sep 19, 1996 | 4.83 |
| Sep 18, 1996 | 4.85 |
| Sep 17, 1996 | 4.87 |
| Sep 16, 1996 | 4.89 |
| Sep 13, 1996 | 4.91 |
| Sep 12, 1996 | 4.94 |
| Sep 11, 1996 | 4.96 |
| Sep 10, 1996 | 4.98 |
| Sep 9, 1996 | 5.00 |
| Sep 6, 1996 | 5.01 |
| Sep 5, 1996 | 5.03 |
| Sep 4, 1996 | 5.04 |
| Sep 3, 1996 | 5.06 |
| Aug 30, 1996 | 5.08 |
| Aug 29, 1996 | 5.10 |
| Aug 28, 1996 | 5.11 |
| Aug 27, 1996 | 5.13 |
| Aug 26, 1996 | 5.15 |
| Aug 23, 1996 | 5.16 |
| Aug 22, 1996 | 5.18 |
| Aug 21, 1996 | 5.20 |
| Aug 20, 1996 | 5.21 |
| Aug 19, 1996 | 5.23 |
| Aug 16, 1996 | 5.25 |
| Aug 15, 1996 | 5.26 |
| Aug 14, 1996 | 5.28 |
| Aug 13, 1996 | 5.29 |
| Aug 12, 1996 | 5.31 |
| Aug 9, 1996 | 5.32 |
| Aug 8, 1996 | 5.34 |
| Aug 7, 1996 | 5.35 |
| Aug 6, 1996 | 5.36 |
| Aug 5, 1996 | 5.37 |
| Aug 2, 1996 | 5.39 |
| Aug 1, 1996 | 5.40 |
| Jul 31, 1996 | 5.41 |
| Jul 30, 1996 | 5.42 |
| Jul 29, 1996 | 5.44 |
| Jul 26, 1996 | 5.45 |
| Jul 25, 1996 | 5.46 |
| Jul 24, 1996 | 5.47 |
| Jul 23, 1996 | 5.48 |
| Jul 22, 1996 | 5.49 |
| Jul 19, 1996 | 5.50 |
| Jul 18, 1996 | 5.51 |
| Jul 17, 1996 | 5.52 |
| Jul 16, 1996 | 5.54 |
| Jul 15, 1996 | 5.55 |
| Jul 12, 1996 | 5.56 |
| Jul 11, 1996 | 5.58 |
| Jul 10, 1996 | 5.59 |
| Jul 9, 1996 | 5.60 |
| Jul 8, 1996 | 5.61 |
| Jul 5, 1996 | 5.62 |
| Jul 3, 1996 | 5.63 |
| Jul 2, 1996 | 5.64 |
| Jul 1, 1996 | 5.65 |
| Jun 28, 1996 | 5.66 |
| Jun 27, 1996 | 5.67 |
| Jun 26, 1996 | 5.68 |
| Jun 25, 1996 | 5.69 |
| Jun 24, 1996 | 5.70 |
| Jun 21, 1996 | 5.71 |
| Jun 20, 1996 | 5.71 |
| Jun 19, 1996 | 5.72 |
| Jun 18, 1996 | 5.73 |
| Jun 17, 1996 | 5.74 |
| Jun 14, 1996 | 5.75 |
| Jun 13, 1996 | 5.76 |
| Jun 12, 1996 | 5.77 |
| Jun 11, 1996 | 5.79 |
| Jun 10, 1996 | 5.80 |
| Jun 7, 1996 | 5.82 |
| Jun 6, 1996 | 5.83 |
| Jun 5, 1996 | 5.85 |
| Jun 4, 1996 | 5.86 |
| Jun 3, 1996 | 5.88 |
| May 31, 1996 | 5.89 |
| May 30, 1996 | 5.91 |
| May 29, 1996 | 5.92 |
| May 28, 1996 | 5.94 |
| May 24, 1996 | 5.95 |
| May 23, 1996 | 5.96 |
| May 22, 1996 | 5.97 |
| May 21, 1996 | 5.98 |
| May 20, 1996 | 5.99 |
| May 17, 1996 | 6.00 |
| May 16, 1996 | 6.01 |
| May 15, 1996 | 6.02 |
| May 14, 1996 | 6.03 |
| May 13, 1996 | 6.04 |
| May 10, 1996 | 6.06 |
| May 9, 1996 | 6.07 |
| May 8, 1996 | 6.09 |
| May 7, 1996 | 6.10 |
| May 6, 1996 | 6.11 |
| May 3, 1996 | 6.13 |
| May 2, 1996 | 6.14 |
| May 1, 1996 | 6.15 |
| Apr 30, 1996 | 6.16 |
| Apr 29, 1996 | 6.17 |
| Apr 26, 1996 | 6.18 |
| Apr 25, 1996 | 6.19 |
| Apr 24, 1996 | 6.20 |
| Apr 23, 1996 | 6.21 |
| Apr 22, 1996 | 6.22 |
| Apr 19, 1996 | 6.23 |
| Apr 18, 1996 | 6.25 |
| Apr 17, 1996 | 6.26 |
| Apr 16, 1996 | 6.28 |
| Apr 15, 1996 | 6.29 |
| Apr 12, 1996 | 6.31 |
| Apr 11, 1996 | 6.32 |
| Apr 10, 1996 | 6.34 |
| Apr 9, 1996 | 6.35 |
| Apr 8, 1996 | 6.37 |
| Apr 4, 1996 | 6.39 |
| Apr 3, 1996 | 6.41 |
| Apr 2, 1996 | 6.43 |
| Apr 1, 1996 | 6.45 |
| Mar 29, 1996 | 6.46 |
| Mar 28, 1996 | 6.48 |
| Mar 27, 1996 | 6.50 |
| Mar 26, 1996 | 6.51 |
| Mar 25, 1996 | 6.53 |
| Mar 22, 1996 | 6.54 |
| Mar 21, 1996 | 6.56 |
| Mar 20, 1996 | 6.57 |
| Mar 19, 1996 | 6.59 |
| Mar 18, 1996 | 6.60 |
| Mar 15, 1996 | 6.61 |
| Mar 14, 1996 | 6.62 |
| Mar 13, 1996 | 6.63 |
| Mar 12, 1996 | 6.64 |
| Mar 11, 1996 | 6.66 |
| Mar 8, 1996 | 6.67 |
| Mar 7, 1996 | 6.68 |
| Mar 6, 1996 | 6.70 |
| Mar 5, 1996 | 6.71 |
| Mar 4, 1996 | 6.73 |
| Mar 1, 1996 | 6.74 |
| Feb 29, 1996 | 6.76 |
| Feb 28, 1996 | 6.77 |
| Feb 27, 1996 | 6.78 |
| Feb 26, 1996 | 6.80 |
| Feb 23, 1996 | 6.81 |
| Feb 22, 1996 | 6.82 |
| Feb 21, 1996 | 6.83 |
| Feb 20, 1996 | 6.84 |
| Feb 16, 1996 | 6.85 |
| Feb 15, 1996 | 6.87 |
| Feb 14, 1996 | 6.88 |
| Feb 13, 1996 | 6.89 |
| Feb 12, 1996 | 6.90 |
| Feb 9, 1996 | 6.91 |
| Feb 8, 1996 | 6.93 |
| Feb 7, 1996 | 6.94 |
| Feb 6, 1996 | 6.95 |
| Feb 5, 1996 | 6.96 |
| Feb 2, 1996 | 6.97 |
| Feb 1, 1996 | 6.98 |
| Jan 31, 1996 | 6.99 |
| Jan 30, 1996 | 7.00 |
| Jan 29, 1996 | 7.01 |
| Jan 26, 1996 | 7.02 |
| Jan 25, 1996 | 7.03 |
| Jan 24, 1996 | 7.03 |
| Jan 23, 1996 | 7.04 |
| Jan 22, 1996 | 7.05 |
| Jan 19, 1996 | 7.05 |
| Jan 18, 1996 | 7.06 |
| Jan 17, 1996 | 7.07 |
| Jan 16, 1996 | 7.08 |
| Jan 15, 1996 | 7.08 |
| Jan 12, 1996 | 7.09 |
| Jan 11, 1996 | 7.10 |
| Jan 10, 1996 | 7.11 |
| Jan 9, 1996 | 7.11 |
| Jan 8, 1996 | 7.12 |
| Jan 5, 1996 | 7.12 |
| Jan 4, 1996 | 7.11 |
| Jan 3, 1996 | 7.10 |
| Jan 2, 1996 | 7.08 |
| Dec 29, 1995 | 7.07 |
| Dec 28, 1995 | 7.05 |
| Dec 27, 1995 | 7.04 |
| Dec 26, 1995 | 7.02 |
| Dec 22, 1995 | 7.00 |
| Dec 21, 1995 | 6.99 |
| Dec 20, 1995 | 6.97 |
| Dec 19, 1995 | 6.95 |
| Dec 18, 1995 | 6.93 |
| Dec 15, 1995 | 6.92 |
| Dec 14, 1995 | 6.90 |
| Dec 13, 1995 | 6.88 |
| Dec 12, 1995 | 6.86 |
| Dec 11, 1995 | 6.84 |
| Dec 8, 1995 | 6.82 |
| Dec 7, 1995 | 6.79 |
| Dec 6, 1995 | 6.77 |
| Dec 5, 1995 | 6.75 |
| Dec 4, 1995 | 6.73 |
| Dec 1, 1995 | 6.71 |
| Nov 30, 1995 | 6.68 |
| Nov 29, 1995 | 6.66 |
| Nov 28, 1995 | 6.64 |
| Nov 27, 1995 | 6.62 |
| Nov 24, 1995 | 6.60 |
| Nov 22, 1995 | 6.58 |
| Nov 21, 1995 | 6.56 |
| Nov 20, 1995 | 6.54 |
| Nov 17, 1995 | 6.52 |
| Nov 16, 1995 | 6.50 |
| Nov 15, 1995 | 6.48 |
| Nov 14, 1995 | 6.46 |
| Nov 13, 1995 | 6.44 |
| Nov 10, 1995 | 6.42 |
| Nov 9, 1995 | 6.39 |
| Nov 8, 1995 | 6.37 |
| Nov 7, 1995 | 6.35 |
| Nov 6, 1995 | 6.33 |
| Nov 3, 1995 | 6.31 |
| Nov 2, 1995 | 6.29 |
| Nov 1, 1995 | 6.28 |
| Oct 31, 1995 | 6.26 |
| Oct 30, 1995 | 6.24 |
| Oct 27, 1995 | 6.23 |
| Oct 26, 1995 | 6.21 |
| Oct 25, 1995 | 6.20 |
| Oct 24, 1995 | 6.18 |
| Oct 23, 1995 | 6.17 |
| Oct 20, 1995 | 6.16 |
| Oct 19, 1995 | 6.14 |
| Oct 18, 1995 | 6.13 |
| Oct 17, 1995 | 6.11 |
| Oct 16, 1995 | 6.10 |
| Oct 13, 1995 | 6.09 |
| Oct 12, 1995 | 6.08 |
| Oct 11, 1995 | 6.06 |
| Oct 10, 1995 | 6.05 |
| Oct 9, 1995 | 6.04 |
| Oct 6, 1995 | 6.03 |
| Oct 5, 1995 | 6.02 |
| Oct 4, 1995 | 6.00 |
| Oct 3, 1995 | 5.99 |
| Oct 2, 1995 | 5.98 |
| Sep 29, 1995 | 5.97 |
| Sep 28, 1995 | 5.96 |
| Sep 27, 1995 | 5.94 |
| Sep 26, 1995 | 5.93 |
| Sep 25, 1995 | 5.92 |
| Sep 22, 1995 | 5.91 |
| Sep 21, 1995 | 5.90 |
| Sep 20, 1995 | 5.88 |
| Sep 19, 1995 | 5.87 |
| Sep 18, 1995 | 5.86 |
| Sep 15, 1995 | 5.85 |
| Sep 14, 1995 | 5.84 |
| Sep 13, 1995 | 5.83 |
| Sep 12, 1995 | 5.82 |
| Sep 11, 1995 | 5.81 |
| Sep 8, 1995 | 5.80 |
| Sep 7, 1995 | 5.79 |
| Sep 6, 1995 | 5.77 |
| Sep 5, 1995 | 5.76 |
| Sep 1, 1995 | 5.75 |
| Aug 31, 1995 | 5.74 |
| Aug 30, 1995 | 5.73 |
| Aug 29, 1995 | 5.72 |
| Aug 28, 1995 | 5.71 |
| Aug 25, 1995 | 5.70 |
| Aug 24, 1995 | 5.68 |
| Aug 23, 1995 | 5.67 |
| Aug 22, 1995 | 5.65 |
| Aug 21, 1995 | 5.63 |
| Aug 18, 1995 | 5.62 |
| Aug 17, 1995 | 5.60 |
| Aug 16, 1995 | 5.58 |
| Aug 15, 1995 | 5.57 |
| Aug 14, 1995 | 5.55 |
| Aug 11, 1995 | 5.54 |
| Aug 10, 1995 | 5.52 |
| Aug 9, 1995 | 5.51 |
| Aug 8, 1995 | 5.49 |
| Aug 7, 1995 | 5.48 |
| Aug 4, 1995 | 5.47 |
| Aug 3, 1995 | 5.45 |
| Aug 2, 1995 | 5.44 |
| Aug 1, 1995 | 5.43 |
| Jul 31, 1995 | 5.41 |
| Jul 28, 1995 | 5.40 |
| Jul 27, 1995 | 5.38 |
| Jul 26, 1995 | 5.36 |
| Jul 25, 1995 | 5.35 |
| Jul 24, 1995 | 5.33 |
| Jul 21, 1995 | 5.31 |
| Jul 20, 1995 | 5.30 |
| Jul 19, 1995 | 5.28 |
| Jul 18, 1995 | 5.27 |
| Jul 17, 1995 | 5.25 |
| Jul 14, 1995 | 5.23 |
| Jul 13, 1995 | 5.21 |
| Jul 12, 1995 | 5.20 |
| Jul 11, 1995 | 5.18 |
| Jul 10, 1995 | 5.17 |
| Jul 7, 1995 | 5.15 |
| Jul 6, 1995 | 5.14 |
| Jul 5, 1995 | 5.12 |
| Jul 3, 1995 | 5.11 |
| Jun 30, 1995 | 5.09 |
| Jun 29, 1995 | 5.08 |
| Jun 28, 1995 | 5.06 |
| Jun 27, 1995 | 5.05 |
| Jun 26, 1995 | 5.03 |
| Jun 23, 1995 | 5.01 |
| Jun 22, 1995 | 4.99 |
| Jun 21, 1995 | 4.97 |
| Jun 20, 1995 | 4.95 |
| Jun 19, 1995 | 4.93 |
| Jun 16, 1995 | 4.91 |
| Jun 15, 1995 | 4.89 |
| Jun 14, 1995 | 4.88 |
| Jun 13, 1995 | 4.86 |
| Jun 12, 1995 | 4.84 |
| Jun 9, 1995 | 4.83 |
| Jun 8, 1995 | 4.81 |
| Jun 7, 1995 | 4.79 |
| Jun 6, 1995 | 4.78 |
| Jun 5, 1995 | 4.77 |
| Jun 2, 1995 | 4.75 |
| Jun 1, 1995 | 4.74 |
| May 31, 1995 | 4.73 |
| May 30, 1995 | 4.72 |
| May 26, 1995 | 4.70 |
| May 25, 1995 | 4.69 |
| May 24, 1995 | 4.68 |
| May 23, 1995 | 4.66 |
| May 22, 1995 | 4.65 |
| May 19, 1995 | 4.63 |
| May 18, 1995 | 4.62 |
| May 17, 1995 | 4.60 |
| May 16, 1995 | 4.58 |
| May 15, 1995 | 4.57 |
| May 12, 1995 | 4.55 |
| May 11, 1995 | 4.54 |
| May 10, 1995 | 4.52 |
| May 9, 1995 | 4.50 |
| May 8, 1995 | 4.49 |
| May 5, 1995 | 4.47 |
| May 4, 1995 | 4.46 |
| May 3, 1995 | 4.44 |
| May 2, 1995 | 4.43 |
| May 1, 1995 | 4.41 |
| Apr 28, 1995 | 4.40 |
| Apr 27, 1995 | 4.38 |
| Apr 26, 1995 | 4.36 |
| Apr 25, 1995 | 4.35 |
| Apr 24, 1995 | 4.33 |
| Apr 21, 1995 | 4.31 |
| Apr 20, 1995 | 4.30 |
| Apr 19, 1995 | 4.28 |
| Apr 18, 1995 | 4.27 |
| Apr 17, 1995 | 4.26 |
| Apr 13, 1995 | 4.24 |
| Apr 12, 1995 | 4.23 |
| Apr 11, 1995 | 4.21 |
| Apr 10, 1995 | 4.19 |
| Apr 7, 1995 | 4.18 |
| Apr 6, 1995 | 4.16 |
| Apr 5, 1995 | 4.15 |
| Apr 4, 1995 | 4.13 |
| Apr 3, 1995 | 4.12 |
| Mar 31, 1995 | 4.10 |
| Mar 30, 1995 | 4.09 |
| Mar 29, 1995 | 4.08 |
| Mar 28, 1995 | 4.06 |
| Mar 27, 1995 | 4.05 |
| Mar 24, 1995 | 4.04 |
| Mar 23, 1995 | 4.02 |
| Mar 22, 1995 | 4.02 |
| Mar 21, 1995 | 4.01 |
| Mar 20, 1995 | 4.01 |
| Mar 17, 1995 | 4.00 |
| Mar 16, 1995 | 3.99 |
| Mar 15, 1995 | 3.99 |
| Mar 14, 1995 | 3.98 |
| Mar 13, 1995 | 3.98 |
| Mar 10, 1995 | 3.97 |
| Mar 9, 1995 | 3.97 |
| Mar 8, 1995 | 3.96 |
| Mar 7, 1995 | 3.96 |
| Mar 6, 1995 | 3.96 |
| Mar 3, 1995 | 3.95 |
| Mar 2, 1995 | 3.94 |
| Mar 1, 1995 | 3.94 |
| Feb 28, 1995 | 3.93 |
| Feb 27, 1995 | 3.93 |
| Feb 24, 1995 | 3.92 |
| Feb 23, 1995 | 3.91 |
| Feb 22, 1995 | 3.91 |
| Feb 21, 1995 | 3.90 |
| Feb 17, 1995 | 3.89 |
| Feb 16, 1995 | 3.89 |
| Feb 15, 1995 | 3.88 |
| Feb 14, 1995 | 3.88 |
| Feb 13, 1995 | 3.88 |
| Feb 10, 1995 | 3.87 |
| Feb 9, 1995 | 3.87 |
| Feb 8, 1995 | 3.87 |
| Feb 7, 1995 | 3.86 |
| Feb 6, 1995 | 3.86 |
| Feb 3, 1995 | 3.86 |
| Feb 2, 1995 | 3.86 |
| Feb 1, 1995 | 3.85 |
| Jan 31, 1995 | 3.85 |
| Jan 30, 1995 | 3.85 |
| Jan 27, 1995 | 3.84 |
| Jan 26, 1995 | 3.84 |
| Jan 25, 1995 | 3.84 |
| Jan 24, 1995 | 3.83 |
| Jan 23, 1995 | 3.83 |
| Jan 20, 1995 | 3.83 |
| Jan 19, 1995 | 3.82 |
| Jan 18, 1995 | 3.82 |
| Jan 17, 1995 | 3.81 |
| Jan 16, 1995 | 3.81 |
| Jan 13, 1995 | 3.80 |
| Jan 12, 1995 | 3.80 |
| Jan 11, 1995 | 3.80 |
| Jan 10, 1995 | 3.79 |
| Jan 9, 1995 | 3.79 |
| Jan 6, 1995 | 3.79 |
| Jan 5, 1995 | 3.79 |
| Jan 4, 1995 | 3.79 |
| Jan 3, 1995 | 3.79 |
| Dec 30, 1994 | 3.79 |
| Dec 29, 1994 | 3.79 |
| Dec 28, 1994 | 3.79 |
| Dec 27, 1994 | 3.79 |
| Dec 23, 1994 | 3.79 |
| Dec 22, 1994 | 3.80 |
| Dec 21, 1994 | 3.80 |
| Dec 20, 1994 | 3.80 |
| Dec 19, 1994 | 3.80 |
| Dec 16, 1994 | 3.79 |
| Dec 15, 1994 | 3.79 |
| Dec 14, 1994 | 3.79 |
| Dec 13, 1994 | 3.78 |
| Dec 12, 1994 | 3.78 |
| Dec 9, 1994 | 3.78 |
| Dec 8, 1994 | 3.78 |
| Dec 7, 1994 | 3.78 |
| Dec 6, 1994 | 3.78 |
| Dec 5, 1994 | 3.78 |
| Dec 2, 1994 | 3.77 |
| Dec 1, 1994 | 3.77 |
| Nov 30, 1994 | 3.77 |
| Nov 29, 1994 | 3.77 |
| Nov 28, 1994 | 3.76 |
| Nov 25, 1994 | 3.76 |
| Nov 23, 1994 | 3.76 |
| Nov 22, 1994 | 3.76 |
| Nov 21, 1994 | 3.76 |
| Nov 18, 1994 | 3.75 |
| Nov 17, 1994 | 3.75 |
| Nov 16, 1994 | 3.75 |
| Nov 15, 1994 | 3.74 |
| Nov 14, 1994 | 3.74 |
| Nov 11, 1994 | 3.74 |
| Nov 10, 1994 | 3.73 |
| Nov 9, 1994 | 3.73 |
| Nov 8, 1994 | 3.73 |
| Nov 7, 1994 | 3.72 |
| Nov 4, 1994 | 3.72 |
| Nov 3, 1994 | 3.72 |
| Nov 2, 1994 | 3.71 |
| Nov 1, 1994 | 3.71 |
| Oct 31, 1994 | 3.70 |
| Oct 28, 1994 | 3.69 |
| Oct 27, 1994 | 3.69 |
| Oct 26, 1994 | 3.68 |
| Oct 25, 1994 | 3.68 |
| Oct 24, 1994 | 3.67 |
| Oct 21, 1994 | 3.66 |
| Oct 20, 1994 | 3.66 |
| Oct 19, 1994 | 3.65 |
| Oct 18, 1994 | 3.64 |
| Oct 17, 1994 | 3.63 |
| Oct 14, 1994 | 3.62 |
| Oct 13, 1994 | 3.61 |
| Oct 12, 1994 | 3.60 |
| Oct 11, 1994 | 3.59 |
| Oct 10, 1994 | 3.59 |
| Oct 7, 1994 | 3.58 |
| Oct 6, 1994 | 3.57 |
| Oct 5, 1994 | 3.56 |
| Oct 4, 1994 | 3.55 |
| Oct 3, 1994 | 3.54 |
| Sep 30, 1994 | 3.54 |
| Sep 29, 1994 | 3.53 |
| Sep 28, 1994 | 3.52 |
| Sep 27, 1994 | 3.51 |
| Sep 26, 1994 | 3.51 |
| Sep 23, 1994 | 3.50 |
| Sep 22, 1994 | 3.50 |
| Sep 21, 1994 | 3.49 |
| Sep 20, 1994 | 3.48 |
| Sep 19, 1994 | 3.47 |
| Sep 16, 1994 | 3.47 |
| Sep 15, 1994 | 3.46 |
| Sep 14, 1994 | 3.45 |
| Sep 13, 1994 | 3.45 |
| Sep 12, 1994 | 3.44 |
| Sep 9, 1994 | 3.44 |
| Sep 8, 1994 | 3.43 |
| Sep 7, 1994 | 3.43 |
| Sep 6, 1994 | 3.42 |
| Sep 2, 1994 | 3.41 |
| Sep 1, 1994 | 3.41 |
| Aug 31, 1994 | 3.40 |
| Aug 30, 1994 | 3.39 |
| Aug 29, 1994 | 3.39 |
| Aug 26, 1994 | 3.38 |
| Aug 25, 1994 | 3.37 |
| Aug 24, 1994 | 3.36 |
| Aug 23, 1994 | 3.36 |
| Aug 22, 1994 | 3.35 |
| Aug 19, 1994 | 3.34 |
| Aug 18, 1994 | 3.33 |
| Aug 17, 1994 | 3.33 |
| Aug 16, 1994 | 3.32 |
| Aug 15, 1994 | 3.31 |
| Aug 12, 1994 | 3.31 |
| Aug 11, 1994 | 3.30 |
| Aug 10, 1994 | 3.29 |
| Aug 9, 1994 | 3.28 |
| Aug 8, 1994 | 3.28 |
| Aug 5, 1994 | 3.27 |
| Aug 4, 1994 | 3.27 |
| Aug 3, 1994 | 3.26 |
| Aug 2, 1994 | 3.26 |
| Aug 1, 1994 | 3.25 |
| Jul 29, 1994 | 3.25 |
| Jul 28, 1994 | 3.24 |
| Jul 27, 1994 | 3.24 |
| Jul 26, 1994 | 3.23 |
| Jul 25, 1994 | 3.22 |
| Jul 22, 1994 | 3.22 |
| Jul 21, 1994 | 3.21 |
| Jul 20, 1994 | 3.20 |
| Jul 19, 1994 | 3.19 |
| Jul 18, 1994 | 3.19 |
| Jul 15, 1994 | 3.18 |
| Jul 14, 1994 | 3.17 |
| Jul 13, 1994 | 3.16 |
| Jul 12, 1994 | 3.15 |
| Jul 11, 1994 | 3.15 |
| Jul 8, 1994 | 3.14 |
| Jul 7, 1994 | 3.14 |
| Jul 6, 1994 | 3.13 |
| Jul 5, 1994 | 3.12 |
| Jul 1, 1994 | 3.12 |
| Jun 30, 1994 | 3.11 |
| Jun 29, 1994 | 3.10 |
| Jun 28, 1994 | 3.10 |
| Jun 27, 1994 | 3.09 |
| Jun 24, 1994 | 3.09 |
| Jun 23, 1994 | 3.09 |
| Jun 22, 1994 | 3.08 |
| Jun 21, 1994 | 3.08 |
| Jun 20, 1994 | 3.07 |
| Jun 17, 1994 | 3.07 |
| Jun 16, 1994 | 3.07 |
| Jun 15, 1994 | 3.06 |
| Jun 14, 1994 | 3.06 |
| Jun 13, 1994 | 3.06 |
| Jun 10, 1994 | 3.05 |
| Jun 9, 1994 | 3.05 |
| Jun 8, 1994 | 3.04 |
| Jun 7, 1994 | 3.04 |
| Jun 6, 1994 | 3.04 |
| Jun 3, 1994 | 3.03 |
| Jun 2, 1994 | 3.03 |
| Jun 1, 1994 | 3.03 |
| May 31, 1994 | 3.03 |
| May 27, 1994 | 3.03 |
| May 26, 1994 | 3.03 |
| May 25, 1994 | 3.03 |
| May 24, 1994 | 3.02 |
| May 23, 1994 | 3.02 |
| May 20, 1994 | 3.02 |
| May 19, 1994 | 3.02 |
| May 18, 1994 | 3.02 |
| May 17, 1994 | 3.02 |
| May 16, 1994 | 3.02 |
| May 13, 1994 | 3.02 |
| May 12, 1994 | 3.02 |
| May 11, 1994 | 3.02 |
| May 10, 1994 | 3.02 |
| May 9, 1994 | 3.02 |
| May 6, 1994 | 3.03 |
| May 5, 1994 | 3.03 |
| May 4, 1994 | 3.03 |
| May 3, 1994 | 3.03 |
| May 2, 1994 | 3.02 |
| Apr 29, 1994 | 3.02 |
| Apr 28, 1994 | 3.03 |
| Apr 26, 1994 | 3.03 |
| Apr 25, 1994 | 3.03 |
| Apr 22, 1994 | 3.03 |
| Apr 21, 1994 | 3.04 |
| Apr 20, 1994 | 3.04 |
| Apr 19, 1994 | 3.04 |
| Apr 18, 1994 | 3.04 |
| Apr 15, 1994 | 3.04 |
| Apr 14, 1994 | 3.05 |
| Apr 13, 1994 | 3.05 |
| Apr 12, 1994 | 3.06 |
| Apr 11, 1994 | 3.06 |
| Apr 8, 1994 | 3.07 |
| Apr 7, 1994 | 3.07 |
| Apr 6, 1994 | 3.08 |
| Apr 5, 1994 | 3.08 |
| Apr 4, 1994 | 3.09 |
| Mar 31, 1994 | 3.09 |
| Mar 30, 1994 | 3.10 |
| Mar 29, 1994 | 3.10 |
| Mar 28, 1994 | 3.11 |
| Mar 25, 1994 | 3.12 |
| Mar 24, 1994 | 3.12 |
| Mar 23, 1994 | 3.13 |
| Mar 22, 1994 | 3.13 |
| Mar 21, 1994 | 3.13 |
| Mar 18, 1994 | 3.14 |
| Mar 17, 1994 | 3.14 |
| Mar 16, 1994 | 3.14 |
| Mar 15, 1994 | 3.14 |
| Mar 14, 1994 | 3.14 |
| Mar 11, 1994 | 3.14 |
| Mar 10, 1994 | 3.14 |
| Mar 9, 1994 | 3.14 |
| Mar 8, 1994 | 3.15 |
| Mar 7, 1994 | 3.15 |
| Mar 4, 1994 | 3.15 |
| Mar 3, 1994 | 3.15 |
| Mar 2, 1994 | 3.16 |
| Mar 1, 1994 | 3.16 |
| Feb 28, 1994 | 3.16 |
| Feb 25, 1994 | 3.16 |
| Feb 24, 1994 | 3.16 |
| Feb 23, 1994 | 3.16 |
| Feb 22, 1994 | 3.16 |
| Feb 18, 1994 | 3.16 |
| Feb 17, 1994 | 3.16 |
| Feb 16, 1994 | 3.16 |
| Feb 15, 1994 | 3.16 |
| Feb 14, 1994 | 3.16 |
| Feb 11, 1994 | 3.16 |
| Feb 10, 1994 | 3.16 |
| Feb 9, 1994 | 3.16 |
| Feb 8, 1994 | 3.16 |
| Feb 7, 1994 | 3.16 |
| Feb 4, 1994 | 3.15 |
| Feb 3, 1994 | 3.15 |
| Feb 2, 1994 | 3.15 |
| Feb 1, 1994 | 3.14 |
| Jan 31, 1994 | 3.14 |
| Jan 28, 1994 | 3.13 |
| Jan 27, 1994 | 3.13 |
| Jan 26, 1994 | 3.12 |
| Jan 25, 1994 | 3.12 |
| Jan 24, 1994 | 3.12 |
| Jan 21, 1994 | 3.11 |
| Jan 20, 1994 | 3.11 |
| Jan 19, 1994 | 3.10 |
| Jan 18, 1994 | 3.10 |
| Jan 17, 1994 | 3.09 |
| Jan 14, 1994 | 3.09 |
| Jan 13, 1994 | 3.09 |
| Jan 12, 1994 | 3.08 |
| Jan 11, 1994 | 3.08 |
| Jan 10, 1994 | 3.08 |
| Jan 7, 1994 | 3.07 |
| Jan 6, 1994 | 3.07 |
| Jan 5, 1994 | 3.07 |
| Jan 4, 1994 | 3.07 |
| Jan 3, 1994 | 3.07 |
| Dec 31, 1993 | 3.07 |
| Dec 30, 1993 | 3.07 |
| Dec 29, 1993 | 3.07 |
| Dec 28, 1993 | 3.07 |
| Dec 27, 1993 | 3.07 |
| Dec 23, 1993 | 3.07 |
| Dec 22, 1993 | 3.07 |
| Dec 21, 1993 | 3.07 |
| Dec 20, 1993 | 3.07 |
| Dec 17, 1993 | 3.07 |
| Dec 16, 1993 | 3.08 |
| Dec 15, 1993 | 3.08 |
| Dec 14, 1993 | 3.08 |
| Dec 13, 1993 | 3.08 |
| Dec 10, 1993 | 3.08 |
| Dec 9, 1993 | 3.08 |
| Dec 8, 1993 | 3.08 |
| Dec 7, 1993 | 3.08 |
| Dec 6, 1993 | 3.07 |
| Dec 3, 1993 | 3.07 |
| Dec 2, 1993 | 3.07 |
| Dec 1, 1993 | 3.07 |
| Nov 30, 1993 | 3.07 |
| Nov 29, 1993 | 3.07 |
| Nov 26, 1993 | 3.06 |
| Nov 24, 1993 | 3.06 |
| Nov 23, 1993 | 3.06 |
| Nov 22, 1993 | 3.06 |
| Nov 19, 1993 | 3.06 |
| Nov 18, 1993 | 3.06 |
| Nov 17, 1993 | 3.06 |
| Nov 16, 1993 | 3.06 |
| Nov 15, 1993 | 3.06 |
| Nov 12, 1993 | 3.06 |
| Nov 11, 1993 | 3.06 |
| Nov 10, 1993 | 3.07 |
| Nov 9, 1993 | 3.07 |
| Nov 8, 1993 | 3.07 |
| Nov 5, 1993 | 3.07 |
| Nov 4, 1993 | 3.07 |
| Nov 3, 1993 | 3.07 |
| Nov 2, 1993 | 3.07 |
| Nov 1, 1993 | 3.07 |
| Oct 29, 1993 | 3.07 |
| Oct 28, 1993 | 3.07 |
| Oct 27, 1993 | 3.07 |
| Oct 26, 1993 | 3.07 |
| Oct 25, 1993 | 3.06 |
| Oct 22, 1993 | 3.06 |
| Oct 21, 1993 | 3.06 |
| Oct 20, 1993 | 3.05 |
| Oct 19, 1993 | 3.05 |
| Oct 18, 1993 | 3.05 |
| Oct 15, 1993 | 3.04 |
| Oct 14, 1993 | 3.04 |
| Oct 13, 1993 | 3.04 |
| Oct 12, 1993 | 3.03 |
| Oct 11, 1993 | 3.03 |
| Oct 8, 1993 | 3.03 |
| Oct 7, 1993 | 3.02 |
| Oct 6, 1993 | 3.02 |
| Oct 5, 1993 | 3.02 |
| Oct 4, 1993 | 3.02 |
| Oct 1, 1993 | 3.02 |
| Sep 30, 1993 | 3.01 |
| Sep 29, 1993 | 3.01 |
| Sep 28, 1993 | 3.01 |
| Sep 27, 1993 | 3.01 |
| Sep 24, 1993 | 3.00 |
| Sep 23, 1993 | 3.00 |
| Sep 22, 1993 | 3.00 |
| Sep 21, 1993 | 3.00 |
| Sep 20, 1993 | 3.00 |
| Sep 17, 1993 | 3.00 |
| Sep 16, 1993 | 3.00 |
| Sep 15, 1993 | 3.00 |
| Sep 14, 1993 | 3.00 |
| Sep 13, 1993 | 3.00 |
| Sep 10, 1993 | 3.00 |
| Sep 9, 1993 | 3.00 |
| Sep 8, 1993 | 2.99 |
| Sep 7, 1993 | 2.99 |
| Sep 3, 1993 | 2.99 |
| Sep 2, 1993 | 2.99 |
| Sep 1, 1993 | 2.98 |
| Aug 31, 1993 | 2.98 |
| Aug 30, 1993 | 2.98 |
| Aug 27, 1993 | 2.98 |
| Aug 26, 1993 | 2.97 |
| Aug 25, 1993 | 2.97 |
| Aug 24, 1993 | 2.97 |
| Aug 23, 1993 | 2.97 |
| Aug 20, 1993 | 2.97 |
| Aug 19, 1993 | 2.97 |
| Aug 18, 1993 | 2.96 |
| Aug 17, 1993 | 2.96 |
| Aug 16, 1993 | 2.95 |
| Aug 13, 1993 | 2.95 |
| Aug 12, 1993 | 2.94 |
| Aug 11, 1993 | 2.93 |
| Aug 10, 1993 | 2.93 |
| Aug 9, 1993 | 2.92 |
| Aug 6, 1993 | 2.91 |
| Aug 5, 1993 | 2.90 |
| Aug 4, 1993 | 2.90 |
| Aug 3, 1993 | 2.89 |
| Aug 2, 1993 | 2.88 |
| Jul 30, 1993 | 2.88 |
| Jul 29, 1993 | 2.87 |
| Jul 28, 1993 | 2.86 |
| Jul 27, 1993 | 2.85 |
| Jul 26, 1993 | 2.85 |
| Jul 23, 1993 | 2.84 |
| Jul 22, 1993 | 2.83 |
| Jul 21, 1993 | 2.82 |
| Jul 20, 1993 | 2.81 |
| Jul 19, 1993 | 2.80 |
| Jul 16, 1993 | 2.80 |
| Jul 15, 1993 | 2.79 |
| Jul 14, 1993 | 2.78 |
| Jul 13, 1993 | 2.77 |
| Jul 12, 1993 | 2.76 |
| Jul 9, 1993 | 2.75 |
| Jul 8, 1993 | 2.74 |
| Jul 7, 1993 | 2.73 |
| Jul 6, 1993 | 2.73 |
| Jul 2, 1993 | 2.72 |
| Jul 1, 1993 | 2.71 |
| Jun 30, 1993 | 2.70 |
| Jun 29, 1993 | 2.69 |
| Jun 28, 1993 | 2.69 |
| Jun 25, 1993 | 2.67 |
| Jun 24, 1993 | 2.66 |
| Jun 23, 1993 | 2.65 |
| Jun 22, 1993 | 2.65 |
| Jun 21, 1993 | 2.64 |
| Jun 18, 1993 | 2.63 |
| Jun 17, 1993 | 2.62 |
| Jun 16, 1993 | 2.61 |
| Jun 15, 1993 | 2.60 |
| Jun 14, 1993 | 2.58 |
| Jun 11, 1993 | 2.57 |
| Jun 10, 1993 | 2.56 |
| Jun 9, 1993 | 2.55 |
| Jun 8, 1993 | 2.54 |
| Jun 7, 1993 | 2.53 |
| Jun 4, 1993 | 2.52 |
| Jun 3, 1993 | 2.51 |
| Jun 2, 1993 | 2.51 |
| Jun 1, 1993 | 2.50 |
| May 28, 1993 | 2.49 |
| May 27, 1993 | 2.48 |
| May 26, 1993 | 2.47 |
| May 25, 1993 | 2.46 |
| May 24, 1993 | 2.45 |
| May 21, 1993 | 2.44 |
| May 20, 1993 | 2.43 |
| May 19, 1993 | 2.42 |
| May 18, 1993 | 2.41 |
| May 17, 1993 | 2.40 |
| May 14, 1993 | 2.39 |
| May 13, 1993 | 2.39 |
| May 12, 1993 | 2.38 |
| May 11, 1993 | 2.37 |
| May 10, 1993 | 2.37 |
| May 7, 1993 | 2.36 |
| May 6, 1993 | 2.35 |
| May 5, 1993 | 2.35 |
| May 4, 1993 | 2.34 |
| May 3, 1993 | 2.33 |
| Apr 30, 1993 | 2.33 |
| Apr 29, 1993 | 2.32 |
| Apr 28, 1993 | 2.32 |
| Apr 27, 1993 | 2.32 |
| Apr 26, 1993 | 2.32 |
| Apr 23, 1993 | 2.32 |
| Apr 22, 1993 | 2.31 |
| Apr 21, 1993 | 2.31 |
| Apr 20, 1993 | 2.31 |
| Apr 19, 1993 | 2.31 |
| Apr 16, 1993 | 2.31 |
| Apr 15, 1993 | 2.31 |
| Apr 14, 1993 | 2.31 |
| Apr 13, 1993 | 2.31 |
| Apr 12, 1993 | 2.31 |
| Apr 8, 1993 | 2.31 |
| Apr 7, 1993 | 2.31 |
| Apr 6, 1993 | 2.32 |
| Apr 5, 1993 | 2.32 |
| Apr 2, 1993 | 2.32 |
| Apr 1, 1993 | 2.32 |
| Mar 31, 1993 | 2.32 |
| Mar 30, 1993 | 2.32 |
| Mar 29, 1993 | 2.32 |
| Mar 26, 1993 | 2.32 |
| Mar 25, 1993 | 2.32 |
| Mar 24, 1993 | 2.32 |
| Mar 23, 1993 | 2.32 |
| Mar 22, 1993 | 2.32 |
| Mar 19, 1993 | 2.32 |
| Mar 18, 1993 | 2.32 |
| Mar 17, 1993 | 2.33 |
| Mar 16, 1993 | 2.33 |
| Mar 15, 1993 | 2.33 |
| Mar 12, 1993 | 2.33 |
| Mar 11, 1993 | 2.33 |
| Mar 10, 1993 | 2.33 |
| Mar 9, 1993 | 2.33 |
| Mar 8, 1993 | 2.33 |
| Mar 5, 1993 | 2.33 |
| Mar 4, 1993 | 2.33 |
| Mar 3, 1993 | 2.33 |
| Mar 2, 1993 | 2.33 |
| Mar 1, 1993 | 2.33 |
| Feb 26, 1993 | 2.33 |
| Feb 25, 1993 | 2.33 |
| Feb 24, 1993 | 2.33 |
| Feb 23, 1993 | 2.33 |
| Feb 22, 1993 | 2.33 |
| Feb 19, 1993 | 2.33 |
| Feb 18, 1993 | 2.34 |
| Feb 17, 1993 | 2.34 |
| Feb 16, 1993 | 2.34 |
| Feb 12, 1993 | 2.34 |
| Feb 11, 1993 | 2.34 |
| Feb 10, 1993 | 2.34 |
| Feb 9, 1993 | 2.34 |
| Feb 8, 1993 | 2.34 |
| Feb 5, 1993 | 2.34 |
| Feb 4, 1993 | 2.34 |
| Feb 3, 1993 | 2.34 |
| Feb 2, 1993 | 2.34 |
| Feb 1, 1993 | 2.33 |
| Jan 29, 1993 | 2.33 |
| Jan 28, 1993 | 2.33 |
| Jan 27, 1993 | 2.34 |
| Jan 26, 1993 | 2.34 |
| Jan 25, 1993 | 2.33 |
| Jan 22, 1993 | 2.33 |
| Jan 21, 1993 | 2.33 |
| Jan 20, 1993 | 2.33 |
| Jan 19, 1993 | 2.34 |
| Jan 18, 1993 | 2.34 |
| Jan 15, 1993 | 2.34 |
| Jan 14, 1993 | 2.34 |
| Jan 13, 1993 | 2.35 |
| Jan 12, 1993 | 2.35 |
| Jan 11, 1993 | 2.36 |
| Jan 8, 1993 | 2.36 |
| Jan 7, 1993 | 2.37 |
| Jan 6, 1993 | 2.38 |
| Jan 5, 1993 | 2.38 |
| Jan 4, 1993 | 2.39 |
| Dec 31, 1992 | 2.40 |
| Dec 30, 1992 | 2.41 |
| Dec 29, 1992 | 2.41 |
| Dec 28, 1992 | 2.42 |
| Dec 24, 1992 | 2.43 |
| Dec 23, 1992 | 2.43 |
| Dec 22, 1992 | 2.44 |
| Dec 21, 1992 | 2.45 |
| Dec 18, 1992 | 2.45 |
| Dec 17, 1992 | 2.46 |
| Dec 16, 1992 | 2.47 |
| Dec 15, 1992 | 2.47 |
| Dec 14, 1992 | 2.48 |
| Dec 11, 1992 | 2.49 |
| Dec 10, 1992 | 2.50 |
| Dec 9, 1992 | 2.50 |
| Dec 8, 1992 | 2.51 |
| Dec 7, 1992 | 2.52 |
| Dec 4, 1992 | 2.53 |
| Dec 3, 1992 | 2.53 |
| Dec 2, 1992 | 2.54 |
| Dec 1, 1992 | 2.55 |
| Nov 30, 1992 | 2.55 |
| Nov 27, 1992 | 2.56 |
| Nov 25, 1992 | 2.57 |
| Nov 24, 1992 | 2.58 |
| Nov 23, 1992 | 2.59 |
| Nov 20, 1992 | 2.60 |
| Nov 19, 1992 | 2.60 |
| Nov 18, 1992 | 2.61 |
| Nov 17, 1992 | 2.62 |
| Nov 16, 1992 | 2.63 |
| Nov 13, 1992 | 2.64 |
| Nov 12, 1992 | 2.65 |
| Nov 11, 1992 | 2.66 |
| Nov 10, 1992 | 2.67 |
| Nov 9, 1992 | 2.68 |
| Nov 6, 1992 | 2.69 |
| Nov 5, 1992 | 2.69 |
| Nov 4, 1992 | 2.70 |
| Nov 3, 1992 | 2.71 |
| Nov 2, 1992 | 2.72 |
| Oct 30, 1992 | 2.73 |
| Oct 29, 1992 | 2.74 |
| Oct 28, 1992 | 2.75 |
| Oct 27, 1992 | 2.75 |
| Oct 26, 1992 | 2.76 |
| Oct 23, 1992 | 2.77 |
| Oct 22, 1992 | 2.78 |
| Oct 21, 1992 | 2.79 |
| Oct 20, 1992 | 2.80 |
| Oct 19, 1992 | 2.81 |
| Oct 16, 1992 | 2.82 |
| Oct 15, 1992 | 2.84 |
| Oct 14, 1992 | 2.85 |
| Oct 13, 1992 | 2.86 |
| Oct 12, 1992 | 2.87 |
| Oct 9, 1992 | 2.88 |
| Oct 8, 1992 | 2.90 |
| Oct 7, 1992 | 2.91 |
| Oct 6, 1992 | 2.92 |
| Oct 5, 1992 | 2.93 |
| Oct 2, 1992 | 2.93 |
| Oct 1, 1992 | 2.94 |
| Sep 30, 1992 | 2.95 |
| Sep 29, 1992 | 2.96 |
| Sep 28, 1992 | 2.97 |
| Sep 25, 1992 | 2.98 |
| Sep 24, 1992 | 2.98 |
| Sep 23, 1992 | 2.99 |
| Sep 22, 1992 | 3.00 |
| Sep 21, 1992 | 3.00 |
| Sep 18, 1992 | 3.01 |
| Sep 17, 1992 | 3.01 |
| Sep 16, 1992 | 3.02 |
| Sep 15, 1992 | 3.02 |
| Sep 14, 1992 | 3.03 |
| Sep 11, 1992 | 3.03 |
| Sep 10, 1992 | 3.04 |
| Sep 9, 1992 | 3.04 |
| Sep 8, 1992 | 3.05 |
| Sep 4, 1992 | 3.05 |
| Sep 3, 1992 | 3.06 |
| Sep 2, 1992 | 3.06 |
| Sep 1, 1992 | 3.07 |
| Aug 31, 1992 | 3.07 |
| Aug 28, 1992 | 3.08 |
| Aug 27, 1992 | 3.09 |
| Aug 26, 1992 | 3.10 |
| Aug 25, 1992 | 3.10 |
| Aug 24, 1992 | 3.11 |
| Aug 21, 1992 | 3.11 |
| Aug 20, 1992 | 3.12 |
| Aug 19, 1992 | 3.12 |
| Aug 18, 1992 | 3.13 |
| Aug 17, 1992 | 3.13 |
| Aug 14, 1992 | 3.14 |
| Aug 13, 1992 | 3.14 |
| Aug 12, 1992 | 3.15 |
| Aug 11, 1992 | 3.15 |
| Aug 10, 1992 | 3.16 |
| Aug 7, 1992 | 3.16 |
| Aug 6, 1992 | 3.17 |
| Aug 5, 1992 | 3.17 |
| Aug 4, 1992 | 3.18 |
| Aug 3, 1992 | 3.18 |
| Jul 31, 1992 | 3.19 |
| Jul 30, 1992 | 3.19 |
| Jul 29, 1992 | 3.20 |
| Jul 28, 1992 | 3.20 |
| Jul 27, 1992 | 3.20 |
| Jul 24, 1992 | 3.21 |
| Jul 23, 1992 | 3.21 |
| Jul 22, 1992 | 3.22 |
| Jul 21, 1992 | 3.22 |
| Jul 20, 1992 | 3.23 |
| Jul 17, 1992 | 3.23 |
| Jul 16, 1992 | 3.23 |
| Jul 15, 1992 | 3.23 |
| Jul 14, 1992 | 3.24 |
| Jul 13, 1992 | 3.24 |
| Jul 10, 1992 | 3.24 |
| Jul 9, 1992 | 3.24 |
| Jul 8, 1992 | 3.25 |
| Jul 7, 1992 | 3.25 |
| Jul 6, 1992 | 3.25 |
| Jul 2, 1992 | 3.25 |
| Jul 1, 1992 | 3.25 |
| Jun 30, 1992 | 3.25 |
| Jun 29, 1992 | 3.25 |
| Jun 26, 1992 | 3.25 |
| Jun 25, 1992 | 3.25 |
| Jun 24, 1992 | 3.25 |
| Jun 23, 1992 | 3.25 |
| Jun 22, 1992 | 3.25 |
| Jun 19, 1992 | 3.25 |
| Jun 18, 1992 | 3.25 |
| Jun 17, 1992 | 3.26 |
| Jun 16, 1992 | 3.26 |
| Jun 15, 1992 | 3.26 |
| Jun 12, 1992 | 3.26 |
| Jun 11, 1992 | 3.26 |
| Jun 10, 1992 | 3.27 |
| Jun 9, 1992 | 3.27 |
| Jun 8, 1992 | 3.27 |
| Jun 5, 1992 | 3.27 |
| Jun 4, 1992 | 3.27 |
| Jun 3, 1992 | 3.28 |
| Jun 2, 1992 | 3.28 |
| Jun 1, 1992 | 3.28 |
| May 29, 1992 | 3.28 |
| May 28, 1992 | 3.28 |
| May 27, 1992 | 3.29 |
| May 26, 1992 | 3.29 |
| May 22, 1992 | 3.30 |
| May 21, 1992 | 3.30 |
| May 20, 1992 | 3.30 |
| May 19, 1992 | 3.31 |
| May 18, 1992 | 3.31 |
| May 15, 1992 | 3.31 |
| May 14, 1992 | 3.32 |
| May 13, 1992 | 3.32 |
| May 12, 1992 | 3.32 |
| May 11, 1992 | 3.32 |
| May 8, 1992 | 3.32 |
| May 7, 1992 | 3.32 |
| May 6, 1992 | 3.32 |
| May 5, 1992 | 3.32 |
| May 4, 1992 | 3.32 |
| May 1, 1992 | 3.33 |
| Apr 30, 1992 | 3.33 |
| Apr 29, 1992 | 3.33 |
| Apr 28, 1992 | 3.33 |
| Apr 27, 1992 | 3.33 |
| Apr 24, 1992 | 3.34 |
| Apr 23, 1992 | 3.34 |
| Apr 22, 1992 | 3.34 |
| Apr 21, 1992 | 3.34 |
| Apr 20, 1992 | 3.34 |
| Apr 16, 1992 | 3.35 |
| Apr 15, 1992 | 3.35 |
| Apr 14, 1992 | 3.35 |
| Apr 13, 1992 | 3.35 |
| Apr 10, 1992 | 3.35 |
| Apr 9, 1992 | 3.35 |
| Apr 8, 1992 | 3.35 |
| Apr 7, 1992 | 3.35 |
| Apr 6, 1992 | 3.35 |
| Apr 3, 1992 | 3.35 |
| Apr 2, 1992 | 3.36 |
| Apr 1, 1992 | 3.36 |
| Mar 31, 1992 | 3.36 |
| Mar 30, 1992 | 3.36 |
| Mar 27, 1992 | 3.36 |
| Mar 26, 1992 | 3.36 |
| Mar 25, 1992 | 3.35 |
| Mar 24, 1992 | 3.35 |
| Mar 23, 1992 | 3.35 |
| Mar 20, 1992 | 3.35 |
| Mar 19, 1992 | 3.35 |
| Mar 18, 1992 | 3.34 |
| Mar 17, 1992 | 3.34 |
| Mar 16, 1992 | 3.34 |
| Mar 13, 1992 | 3.34 |
| Mar 12, 1992 | 3.34 |
| Mar 11, 1992 | 3.34 |
| Mar 10, 1992 | 3.34 |
| Mar 9, 1992 | 3.34 |
| Mar 6, 1992 | 3.34 |
| Mar 5, 1992 | 3.34 |
| Mar 4, 1992 | 3.34 |
| Mar 3, 1992 | 3.33 |
| Mar 2, 1992 | 3.33 |
| Feb 28, 1992 | 3.33 |
| Feb 27, 1992 | 3.33 |
| Feb 26, 1992 | 3.32 |
| Feb 25, 1992 | 3.32 |
| Feb 24, 1992 | 3.32 |
| Feb 21, 1992 | 3.32 |
| Feb 20, 1992 | 3.32 |
| Feb 19, 1992 | 3.32 |
| Feb 18, 1992 | 3.32 |
| Feb 14, 1992 | 3.32 |
| Feb 13, 1992 | 3.31 |
| Feb 12, 1992 | 3.31 |
| Feb 11, 1992 | 3.31 |
| Feb 10, 1992 | 3.31 |
| Feb 7, 1992 | 3.30 |
| Feb 6, 1992 | 3.30 |
| Feb 5, 1992 | 3.30 |
| Feb 4, 1992 | 3.30 |
| Feb 3, 1992 | 3.29 |
| Jan 31, 1992 | 3.29 |
| Jan 30, 1992 | 3.29 |
| Jan 29, 1992 | 3.29 |
| Jan 28, 1992 | 3.29 |
| Jan 27, 1992 | 3.29 |
| Jan 24, 1992 | 3.29 |
| Jan 23, 1992 | 3.29 |
| Jan 22, 1992 | 3.29 |
| Jan 21, 1992 | 3.28 |
| Jan 20, 1992 | 3.28 |
| Jan 17, 1992 | 3.28 |
| Jan 16, 1992 | 3.28 |
| Jan 15, 1992 | 3.28 |
| Jan 14, 1992 | 3.28 |
| Jan 13, 1992 | 3.28 |
| Jan 10, 1992 | 3.27 |
| Jan 9, 1992 | 3.27 |
| Jan 8, 1992 | 3.27 |
| Jan 7, 1992 | 3.26 |
| Jan 6, 1992 | 3.26 |
| Jan 3, 1992 | 3.26 |
| Jan 2, 1992 | 3.25 |
| Dec 31, 1991 | 3.25 |
| Dec 30, 1991 | 3.24 |
| Dec 27, 1991 | 3.23 |
| Dec 26, 1991 | 3.23 |
| Dec 24, 1991 | 3.22 |
| Dec 23, 1991 | 3.22 |
| Dec 20, 1991 | 3.22 |
| Dec 19, 1991 | 3.21 |
| Dec 18, 1991 | 3.21 |
| Dec 17, 1991 | 3.21 |
| Dec 16, 1991 | 3.21 |
| Dec 13, 1991 | 3.21 |
| Dec 12, 1991 | 3.21 |
| Dec 11, 1991 | 3.20 |
| Dec 10, 1991 | 3.20 |
| Dec 9, 1991 | 3.20 |
| Dec 6, 1991 | 3.20 |
| Dec 5, 1991 | 3.20 |
| Dec 4, 1991 | 3.20 |
| Dec 3, 1991 | 3.20 |
| Dec 2, 1991 | 3.20 |
| Nov 29, 1991 | 3.19 |
| Nov 27, 1991 | 3.19 |
| Nov 26, 1991 | 3.19 |
| Nov 25, 1991 | 3.19 |
| Nov 22, 1991 | 3.19 |
| Nov 21, 1991 | 3.18 |
| Nov 20, 1991 | 3.18 |
| Nov 19, 1991 | 3.18 |
| Nov 18, 1991 | 3.17 |
| Nov 15, 1991 | 3.17 |
| Nov 14, 1991 | 3.16 |
| Nov 13, 1991 | 3.16 |
| Nov 12, 1991 | 3.15 |
| Nov 11, 1991 | 3.15 |
| Nov 8, 1991 | 3.14 |
| Nov 7, 1991 | 3.13 |
| Nov 6, 1991 | 3.13 |
| Nov 5, 1991 | 3.12 |
| Nov 4, 1991 | 3.12 |
| Nov 1, 1991 | 3.12 |
| Oct 31, 1991 | 3.11 |
| Oct 30, 1991 | 3.10 |
| Oct 29, 1991 | 3.10 |
| Oct 28, 1991 | 3.09 |
| Oct 25, 1991 | 3.08 |
| Oct 24, 1991 | 3.08 |
| Oct 23, 1991 | 3.07 |
| Oct 22, 1991 | 3.07 |
| Oct 21, 1991 | 3.06 |
| Oct 18, 1991 | 3.05 |
| Oct 17, 1991 | 3.04 |
| Oct 16, 1991 | 3.03 |
| Oct 15, 1991 | 3.02 |
| Oct 14, 1991 | 3.02 |
| Oct 11, 1991 | 3.01 |
| Oct 10, 1991 | 3.01 |
| Oct 9, 1991 | 3.00 |
| Oct 8, 1991 | 2.99 |
| Oct 7, 1991 | 2.99 |
| Oct 4, 1991 | 2.98 |
| Oct 3, 1991 | 2.97 |
| Oct 2, 1991 | 2.96 |
| Oct 1, 1991 | 2.96 |
| Sep 30, 1991 | 2.95 |
| Sep 27, 1991 | 2.94 |
| Sep 26, 1991 | 2.93 |
| Sep 25, 1991 | 2.93 |
| Sep 24, 1991 | 2.92 |
| Sep 23, 1991 | 2.91 |
| Sep 20, 1991 | 2.90 |
| Sep 19, 1991 | 2.90 |
| Sep 18, 1991 | 2.89 |
| Sep 17, 1991 | 2.88 |
| Sep 16, 1991 | 2.88 |
| Sep 13, 1991 | 2.87 |
| Sep 12, 1991 | 2.87 |
| Sep 11, 1991 | 2.86 |
| Sep 10, 1991 | 2.85 |
| Sep 9, 1991 | 2.85 |
| Sep 6, 1991 | 2.84 |
| Sep 5, 1991 | 2.83 |
| Sep 4, 1991 | 2.83 |
| Sep 3, 1991 | 2.82 |
| Aug 30, 1991 | 2.82 |
| Aug 29, 1991 | 2.81 |
| Aug 28, 1991 | 2.80 |
| Aug 27, 1991 | 2.79 |
| Aug 26, 1991 | 2.79 |
| Aug 23, 1991 | 2.78 |
| Aug 22, 1991 | 2.77 |
| Aug 21, 1991 | 2.76 |
| Aug 20, 1991 | 2.75 |
| Aug 19, 1991 | 2.75 |
| Aug 16, 1991 | 2.74 |
| Aug 15, 1991 | 2.73 |
| Aug 14, 1991 | 2.72 |
| Aug 13, 1991 | 2.71 |
| Aug 12, 1991 | 2.69 |
| Aug 9, 1991 | 2.68 |
| Aug 8, 1991 | 2.67 |
| Aug 7, 1991 | 2.66 |
| Aug 6, 1991 | 2.65 |
| Aug 5, 1991 | 2.64 |
| Aug 2, 1991 | 2.64 |
| Aug 1, 1991 | 2.63 |
| Jul 31, 1991 | 2.61 |
| Jul 30, 1991 | 2.60 |
| Jul 29, 1991 | 2.59 |
| Jul 26, 1991 | 2.58 |
| Jul 25, 1991 | 2.57 |
| Jul 24, 1991 | 2.56 |
| Jul 23, 1991 | 2.56 |
| Jul 22, 1991 | 2.55 |
| Jul 19, 1991 | 2.54 |
| Jul 18, 1991 | 2.53 |
| Jul 17, 1991 | 2.52 |
| Jul 16, 1991 | 2.51 |
| Jul 15, 1991 | 2.50 |
| Jul 12, 1991 | 2.49 |
| Jul 11, 1991 | 2.48 |
| Jul 10, 1991 | 2.48 |
| Jul 9, 1991 | 2.47 |
| Jul 8, 1991 | 2.46 |
| Jul 5, 1991 | 2.45 |
| Jul 3, 1991 | 2.45 |
| Jul 2, 1991 | 2.44 |
| Jul 1, 1991 | 2.43 |
| Jun 28, 1991 | 2.43 |
| Jun 27, 1991 | 2.42 |
| Jun 26, 1991 | 2.42 |
| Jun 25, 1991 | 2.41 |
| Jun 24, 1991 | 2.41 |
| Jun 21, 1991 | 2.40 |
| Jun 20, 1991 | 2.39 |
| Jun 19, 1991 | 2.39 |
| Jun 18, 1991 | 2.38 |
| Jun 17, 1991 | 2.37 |
| Jun 14, 1991 | 2.36 |
| Jun 13, 1991 | 2.35 |
| Jun 12, 1991 | 2.35 |
| Jun 11, 1991 | 2.34 |
| Jun 10, 1991 | 2.33 |
| Jun 7, 1991 | 2.33 |
| Jun 6, 1991 | 2.32 |
| Jun 5, 1991 | 2.31 |
| Jun 4, 1991 | 2.30 |
| Jun 3, 1991 | 2.30 |
| May 31, 1991 | 2.29 |
| May 30, 1991 | 2.28 |
| May 29, 1991 | 2.27 |
| May 28, 1991 | 2.27 |
| May 24, 1991 | 2.26 |
| May 23, 1991 | 2.26 |
| May 22, 1991 | 2.25 |
| May 21, 1991 | 2.24 |
| May 20, 1991 | 2.24 |
| May 17, 1991 | 2.24 |
| May 16, 1991 | 2.23 |
| May 15, 1991 | 2.23 |
| May 14, 1991 | 2.22 |
| May 13, 1991 | 2.22 |
| May 10, 1991 | 2.21 |
| May 9, 1991 | 2.21 |
| May 8, 1991 | 2.20 |
| May 7, 1991 | 2.20 |
| May 6, 1991 | 2.19 |
| May 3, 1991 | 2.19 |
| May 2, 1991 | 2.18 |
| May 1, 1991 | 2.18 |
| Apr 30, 1991 | 2.17 |
| Apr 29, 1991 | 2.17 |
| Apr 26, 1991 | 2.16 |
| Apr 25, 1991 | 2.16 |
| Apr 24, 1991 | 2.15 |
| Apr 23, 1991 | 2.15 |
| Apr 22, 1991 | 2.14 |
| Apr 19, 1991 | 2.14 |
| Apr 18, 1991 | 2.13 |
| Apr 17, 1991 | 2.13 |
| Apr 16, 1991 | 2.12 |
| Apr 15, 1991 | 2.11 |
| Apr 12, 1991 | 2.10 |
| Apr 11, 1991 | 2.10 |
| Apr 10, 1991 | 2.09 |
| Apr 9, 1991 | 2.08 |
| Apr 8, 1991 | 2.07 |
| Apr 5, 1991 | 2.07 |
| Apr 4, 1991 | 2.06 |
| Apr 3, 1991 | 2.05 |
| Apr 2, 1991 | 2.05 |
| Apr 1, 1991 | 2.04 |
| Mar 28, 1991 | 2.04 |
| Mar 27, 1991 | 2.03 |
| Mar 26, 1991 | 2.03 |
| Mar 25, 1991 | 2.02 |
| Mar 22, 1991 | 2.02 |
| Mar 21, 1991 | 2.01 |
| Mar 20, 1991 | 2.00 |
| Mar 19, 1991 | 2.00 |
| Mar 18, 1991 | 1.99 |
| Mar 15, 1991 | 1.99 |
| Mar 14, 1991 | 1.99 |
| Mar 13, 1991 | 1.98 |
| Mar 12, 1991 | 1.98 |
| Mar 11, 1991 | 1.98 |
| Mar 8, 1991 | 1.98 |
| Mar 7, 1991 | 1.98 |
| Mar 6, 1991 | 1.98 |
| Mar 5, 1991 | 1.97 |
| Mar 4, 1991 | 1.97 |
| Mar 1, 1991 | 1.97 |
| Feb 28, 1991 | 1.97 |
| Feb 27, 1991 | 1.97 |
| Feb 26, 1991 | 1.97 |
| Feb 25, 1991 | 1.97 |
| Feb 22, 1991 | 1.97 |
| Feb 21, 1991 | 1.97 |
| Feb 20, 1991 | 1.97 |
| Feb 19, 1991 | 1.97 |
| Feb 15, 1991 | 1.97 |
| Feb 14, 1991 | 1.96 |
| Feb 13, 1991 | 1.96 |
| Feb 12, 1991 | 1.96 |
| Feb 11, 1991 | 1.96 |
| Feb 8, 1991 | 1.96 |
| Feb 7, 1991 | 1.96 |
| Feb 6, 1991 | 1.96 |
| Feb 5, 1991 | 1.96 |
| Feb 4, 1991 | 1.96 |
| Feb 1, 1991 | 1.96 |
| Jan 31, 1991 | 1.96 |
| Jan 30, 1991 | 1.96 |
| Jan 29, 1991 | 1.96 |
| Jan 28, 1991 | 1.96 |
| Jan 25, 1991 | 1.96 |
| Jan 24, 1991 | 1.96 |
| Jan 23, 1991 | 1.96 |
| Jan 22, 1991 | 1.96 |
| Jan 21, 1991 | 1.96 |
| Jan 18, 1991 | 1.96 |
| Jan 17, 1991 | 1.96 |
| Jan 16, 1991 | 1.97 |
| Jan 15, 1991 | 1.97 |
| Jan 14, 1991 | 1.97 |
| Jan 11, 1991 | 1.97 |
| Jan 10, 1991 | 1.98 |
| Jan 9, 1991 | 1.98 |
| Jan 8, 1991 | 1.98 |
| Jan 7, 1991 | 1.98 |
| Jan 4, 1991 | 1.99 |
| Jan 3, 1991 | 1.99 |
| Jan 2, 1991 | 1.99 |
| Dec 31, 1990 | 2.00 |
| Dec 28, 1990 | 2.00 |
| Dec 27, 1990 | 2.01 |
| Dec 26, 1990 | 2.01 |
| Dec 24, 1990 | 2.02 |
| Dec 21, 1990 | 2.02 |
| Dec 20, 1990 | 2.02 |
| Dec 19, 1990 | 2.02 |
| Dec 18, 1990 | 2.03 |
| Dec 17, 1990 | 2.03 |
| Dec 14, 1990 | 2.03 |
| Dec 13, 1990 | 2.03 |
| Dec 12, 1990 | 2.03 |
| Dec 11, 1990 | 2.03 |
| Dec 10, 1990 | 2.03 |
| Dec 7, 1990 | 2.03 |
| Dec 6, 1990 | 2.03 |
| Dec 5, 1990 | 2.03 |
| Dec 4, 1990 | 2.03 |
| Dec 3, 1990 | 2.03 |
| Nov 30, 1990 | 2.03 |
| Nov 29, 1990 | 2.03 |
| Nov 28, 1990 | 2.03 |
| Nov 27, 1990 | 2.04 |
| Nov 26, 1990 | 2.03 |
| Nov 23, 1990 | 2.04 |
| Nov 21, 1990 | 2.04 |
| Nov 20, 1990 | 2.04 |
| Nov 19, 1990 | 2.03 |
| Nov 16, 1990 | 2.03 |
| Nov 15, 1990 | 2.03 |
| Nov 14, 1990 | 2.03 |
| Nov 13, 1990 | 2.03 |
| Nov 12, 1990 | 2.03 |
| Nov 9, 1990 | 2.03 |
| Nov 8, 1990 | 2.03 |
| Nov 7, 1990 | 2.03 |
| Nov 6, 1990 | 2.03 |
| Nov 5, 1990 | 2.03 |
| Nov 2, 1990 | 2.02 |
| Nov 1, 1990 | 2.02 |
| Oct 31, 1990 | 2.02 |
| Oct 30, 1990 | 2.02 |
| Oct 29, 1990 | 2.02 |
| Oct 26, 1990 | 2.02 |
| Oct 25, 1990 | 2.02 |
| Oct 24, 1990 | 2.02 |
| Oct 23, 1990 | 2.02 |
| Oct 22, 1990 | 2.02 |
| Oct 19, 1990 | 2.02 |
| Oct 18, 1990 | 2.02 |
| Oct 17, 1990 | 2.02 |
| Oct 16, 1990 | 2.02 |
| Oct 15, 1990 | 2.02 |
| Oct 12, 1990 | 2.02 |
| Oct 11, 1990 | 2.02 |
| Oct 10, 1990 | 2.02 |
| Oct 9, 1990 | 2.02 |
| Oct 8, 1990 | 2.02 |
| Oct 5, 1990 | 2.02 |
| Oct 4, 1990 | 2.02 |
| Oct 3, 1990 | 2.02 |
| Oct 2, 1990 | 2.02 |
| Oct 1, 1990 | 2.02 |
| Sep 28, 1990 | 2.01 |
| Sep 27, 1990 | 2.01 |
| Sep 26, 1990 | 2.01 |
| Sep 25, 1990 | 2.01 |
| Sep 24, 1990 | 2.01 |
| Sep 21, 1990 | 2.01 |
| Sep 20, 1990 | 2.01 |
| Sep 19, 1990 | 2.01 |
| Sep 18, 1990 | 2.01 |
| Sep 17, 1990 | 2.01 |
| Sep 14, 1990 | 2.01 |
| Sep 13, 1990 | 2.00 |
| Sep 12, 1990 | 2.00 |
| Sep 11, 1990 | 2.00 |
| Sep 10, 1990 | 2.00 |
| Sep 7, 1990 | 1.99 |
| Sep 6, 1990 | 1.99 |
| Sep 5, 1990 | 1.99 |
| Sep 4, 1990 | 1.98 |
| Aug 31, 1990 | 1.98 |
| Aug 30, 1990 | 1.98 |
| Aug 29, 1990 | 1.98 |
| Aug 28, 1990 | 1.97 |
| Aug 27, 1990 | 1.97 |
| Aug 24, 1990 | 1.97 |
| Aug 23, 1990 | 1.97 |
| Aug 22, 1990 | 1.96 |
| Aug 21, 1990 | 1.96 |
| Aug 20, 1990 | 1.96 |
| Aug 17, 1990 | 1.95 |
| Aug 16, 1990 | 1.95 |
| Aug 15, 1990 | 1.95 |
| Aug 14, 1990 | 1.94 |
| Aug 13, 1990 | 1.94 |
| Aug 10, 1990 | 1.93 |
| Aug 9, 1990 | 1.93 |
| Aug 8, 1990 | 1.93 |
| Aug 7, 1990 | 1.92 |
| Aug 6, 1990 | 1.92 |
| Aug 3, 1990 | 1.91 |
| Aug 2, 1990 | 1.91 |
| Aug 1, 1990 | 1.90 |
| Jul 31, 1990 | 1.90 |
| Jul 30, 1990 | 1.89 |
| Jul 27, 1990 | 1.89 |
| Jul 26, 1990 | 1.88 |
| Jul 25, 1990 | 1.87 |
| Jul 24, 1990 | 1.87 |
| Jul 23, 1990 | 1.86 |
| Jul 20, 1990 | 1.85 |
| Jul 19, 1990 | 1.85 |
| Jul 18, 1990 | 1.84 |
| Jul 17, 1990 | 1.84 |
| Jul 16, 1990 | 1.83 |
| Jul 13, 1990 | 1.82 |
| Jul 12, 1990 | 1.82 |
| Jul 11, 1990 | 1.81 |
| Jul 10, 1990 | 1.80 |
| Jul 9, 1990 | 1.80 |
| Jul 6, 1990 | 1.79 |
| Jul 5, 1990 | 1.78 |
| Jul 3, 1990 | 1.78 |
| Jul 2, 1990 | 1.77 |
| Jun 29, 1990 | 1.77 |
| Jun 28, 1990 | 1.76 |
| Jun 27, 1990 | 1.76 |
| Jun 26, 1990 | 1.75 |
| Jun 25, 1990 | 1.75 |
| Jun 22, 1990 | 1.75 |
| Jun 21, 1990 | 1.74 |
| Jun 20, 1990 | 1.74 |
| Jun 19, 1990 | 1.73 |
| Jun 18, 1990 | 1.73 |
| Jun 15, 1990 | 1.73 |
| Jun 14, 1990 | 1.72 |
| Jun 13, 1990 | 1.72 |
| Jun 12, 1990 | 1.71 |
| Jun 11, 1990 | 1.71 |
| Jun 8, 1990 | 1.71 |
| Jun 7, 1990 | 1.70 |
| Jun 6, 1990 | 1.70 |
| Jun 5, 1990 | 1.70 |
| Jun 4, 1990 | 1.69 |
| Jun 1, 1990 | 1.69 |
| May 31, 1990 | 1.69 |
| May 30, 1990 | 1.68 |
| May 29, 1990 | 1.68 |
| May 25, 1990 | 1.67 |
| May 24, 1990 | 1.67 |
| May 23, 1990 | 1.66 |
| May 22, 1990 | 1.66 |
| May 21, 1990 | 1.65 |
| May 18, 1990 | 1.64 |
| May 17, 1990 | 1.63 |
| May 16, 1990 | 1.63 |
| May 15, 1990 | 1.62 |
| May 14, 1990 | 1.61 |
| May 11, 1990 | 1.61 |
| May 10, 1990 | 1.60 |
| May 9, 1990 | 1.59 |
| May 8, 1990 | 1.59 |
| May 7, 1990 | 1.58 |
| May 4, 1990 | 1.58 |
| May 3, 1990 | 1.57 |
| May 2, 1990 | 1.57 |
| May 1, 1990 | 1.56 |
| Apr 30, 1990 | 1.56 |
| Apr 27, 1990 | 1.55 |
| Apr 26, 1990 | 1.55 |
| Apr 25, 1990 | 1.54 |
| Apr 24, 1990 | 1.54 |
| Apr 23, 1990 | 1.53 |
| Apr 20, 1990 | 1.53 |
| Apr 19, 1990 | 1.53 |
| Apr 18, 1990 | 1.52 |
| Apr 17, 1990 | 1.52 |
| Apr 16, 1990 | 1.51 |
| Apr 12, 1990 | 1.51 |
| Apr 11, 1990 | 1.51 |
| Apr 10, 1990 | 1.50 |
| Apr 9, 1990 | 1.50 |
| Apr 6, 1990 | 1.50 |
| Apr 5, 1990 | 1.49 |
| Apr 4, 1990 | 1.49 |
| Apr 3, 1990 | 1.49 |
| Apr 2, 1990 | 1.48 |
| Mar 30, 1990 | 1.48 |
| Mar 29, 1990 | 1.48 |
| Mar 28, 1990 | 1.47 |
| Mar 27, 1990 | 1.47 |
| Mar 26, 1990 | 1.47 |
| Mar 23, 1990 | 1.46 |
| Mar 22, 1990 | 1.46 |
| Mar 21, 1990 | 1.46 |
| Mar 20, 1990 | 1.45 |
| Mar 19, 1990 | 1.45 |
| Mar 16, 1990 | 1.44 |
| Mar 15, 1990 | 1.44 |
| Mar 14, 1990 | 1.43 |
| Mar 13, 1990 | 1.43 |
| Mar 12, 1990 | 1.43 |
| Mar 9, 1990 | 1.42 |
| Mar 8, 1990 | 1.42 |
| Mar 7, 1990 | 1.42 |
| Mar 6, 1990 | 1.41 |
| Mar 5, 1990 | 1.41 |
| Mar 2, 1990 | 1.41 |
| Mar 1, 1990 | 1.41 |
| Feb 28, 1990 | 1.41 |
| Feb 27, 1990 | 1.41 |
| Feb 26, 1990 | 1.41 |
| Feb 23, 1990 | 1.41 |
| Feb 22, 1990 | 1.41 |
| Feb 21, 1990 | 1.40 |
| Feb 20, 1990 | 1.40 |
| Feb 16, 1990 | 1.40 |
| Feb 15, 1990 | 1.40 |
| Feb 14, 1990 | 1.40 |
| Feb 13, 1990 | 1.40 |
| Feb 12, 1990 | 1.40 |
| Feb 9, 1990 | 1.40 |
| Feb 8, 1990 | 1.40 |
| Feb 7, 1990 | 1.40 |
| Feb 6, 1990 | 1.40 |
| Feb 5, 1990 | 1.40 |
| Feb 2, 1990 | 1.40 |
| Feb 1, 1990 | 1.40 |
| Jan 31, 1990 | 1.40 |
| Jan 30, 1990 | 1.40 |
| Jan 29, 1990 | 1.40 |
| Jan 26, 1990 | 1.40 |
| Jan 25, 1990 | 1.40 |
| Jan 24, 1990 | 1.40 |
| Jan 23, 1990 | 1.40 |
| Jan 22, 1990 | 1.40 |
| Jan 19, 1990 | 1.40 |
| Jan 18, 1990 | 1.40 |
| Jan 17, 1990 | 1.40 |
| Jan 16, 1990 | 1.40 |
| Jan 15, 1990 | 1.40 |
| Jan 12, 1990 | 1.40 |
| Jan 11, 1990 | 1.40 |
| Jan 10, 1990 | 1.39 |
| Jan 9, 1990 | 1.39 |
| Jan 8, 1990 | 1.39 |
| Jan 5, 1990 | 1.39 |
| Jan 4, 1990 | 1.39 |
| Jan 3, 1990 | 1.39 |
| Jan 2, 1990 | 1.39 |
| Dec 29, 1989 | 1.39 |
| Dec 28, 1989 | 1.39 |
| Dec 27, 1989 | 1.39 |
| Dec 26, 1989 | 1.39 |
| Dec 22, 1989 | 1.39 |
| Dec 21, 1989 | 1.39 |
| Dec 20, 1989 | 1.39 |
| Dec 19, 1989 | 1.40 |
| Dec 18, 1989 | 1.40 |
| Dec 15, 1989 | 1.40 |
| Dec 14, 1989 | 1.40 |
| Dec 13, 1989 | 1.40 |
| Dec 12, 1989 | 1.40 |
| Dec 11, 1989 | 1.40 |
| Dec 8, 1989 | 1.40 |
| Dec 7, 1989 | 1.40 |
| Dec 6, 1989 | 1.40 |
| Dec 5, 1989 | 1.40 |
| Dec 4, 1989 | 1.40 |
| Dec 1, 1989 | 1.40 |
| Nov 30, 1989 | 1.40 |
| Nov 29, 1989 | 1.41 |
| Nov 28, 1989 | 1.41 |
| Nov 27, 1989 | 1.41 |
| Nov 24, 1989 | 1.41 |
| Nov 22, 1989 | 1.41 |
| Nov 21, 1989 | 1.41 |
| Nov 20, 1989 | 1.41 |
| Nov 17, 1989 | 1.41 |
| Nov 16, 1989 | 1.42 |
| Nov 15, 1989 | 1.42 |
| Nov 14, 1989 | 1.42 |
| Nov 13, 1989 | 1.42 |
| Nov 10, 1989 | 1.42 |
| Nov 9, 1989 | 1.42 |
| Nov 8, 1989 | 1.43 |
| Nov 7, 1989 | 1.43 |
| Nov 6, 1989 | 1.43 |
| Nov 3, 1989 | 1.43 |
| Nov 2, 1989 | 1.43 |
| Nov 1, 1989 | 1.44 |
| Oct 31, 1989 | 1.44 |
| Oct 30, 1989 | 1.44 |
| Oct 27, 1989 | 1.44 |
| Oct 26, 1989 | 1.44 |
| Oct 25, 1989 | 1.45 |
| Oct 24, 1989 | 1.45 |
| Oct 23, 1989 | 1.45 |
| Oct 20, 1989 | 1.45 |
| Oct 19, 1989 | 1.46 |
| Oct 18, 1989 | 1.46 |
| Oct 17, 1989 | 1.46 |
| Oct 16, 1989 | 1.46 |
| Oct 13, 1989 | 1.47 |
| Oct 12, 1989 | 1.47 |
| Oct 11, 1989 | 1.47 |
| Oct 10, 1989 | 1.47 |
| Oct 9, 1989 | 1.48 |
| Oct 6, 1989 | 1.48 |
| Oct 5, 1989 | 1.48 |
| Oct 4, 1989 | 1.48 |
| Oct 3, 1989 | 1.49 |
| Oct 2, 1989 | 1.49 |
| Sep 29, 1989 | 1.49 |
| Sep 28, 1989 | 1.49 |
| Sep 27, 1989 | 1.49 |
| Sep 26, 1989 | 1.49 |
| Sep 25, 1989 | 1.49 |
| Sep 22, 1989 | 1.50 |
| Sep 21, 1989 | 1.50 |
| Sep 20, 1989 | 1.50 |
| Sep 19, 1989 | 1.50 |
| Sep 18, 1989 | 1.50 |
| Sep 15, 1989 | 1.50 |
| Sep 14, 1989 | 1.50 |
| Sep 13, 1989 | 1.50 |
| Sep 12, 1989 | 1.50 |
| Sep 11, 1989 | 1.50 |
| Sep 8, 1989 | 1.50 |
| Sep 7, 1989 | 1.50 |
| Sep 6, 1989 | 1.50 |
| Sep 5, 1989 | 1.50 |
| Sep 1, 1989 | 1.50 |
| Aug 31, 1989 | 1.50 |
| Aug 30, 1989 | 1.50 |
| Aug 29, 1989 | 1.50 |
| Aug 28, 1989 | 1.50 |
| Aug 25, 1989 | 1.50 |
| Aug 24, 1989 | 1.49 |
| Aug 23, 1989 | 1.49 |
| Aug 22, 1989 | 1.49 |
| Aug 21, 1989 | 1.49 |
| Aug 18, 1989 | 1.49 |
| Aug 17, 1989 | 1.49 |
| Aug 16, 1989 | 1.49 |
| Aug 15, 1989 | 1.49 |
| Aug 14, 1989 | 1.49 |
| Aug 11, 1989 | 1.49 |
| Aug 10, 1989 | 1.49 |
| Aug 9, 1989 | 1.49 |
| Aug 8, 1989 | 1.49 |
| Aug 7, 1989 | 1.49 |
| Aug 4, 1989 | 1.49 |
| Aug 3, 1989 | 1.49 |
| Aug 2, 1989 | 1.49 |
| Aug 1, 1989 | 1.49 |
| Jul 31, 1989 | 1.49 |
| Jul 28, 1989 | 1.49 |
| Jul 27, 1989 | 1.49 |
| Jul 26, 1989 | 1.49 |
| Jul 25, 1989 | 1.49 |
| Jul 24, 1989 | 1.49 |
| Jul 21, 1989 | 1.48 |
| Jul 20, 1989 | 1.48 |
| Jul 19, 1989 | 1.48 |
| Jul 18, 1989 | 1.48 |
| Jul 17, 1989 | 1.48 |
| Jul 14, 1989 | 1.48 |
| Jul 13, 1989 | 1.48 |
| Jul 12, 1989 | 1.48 |
| Jul 11, 1989 | 1.48 |
| Jul 10, 1989 | 1.48 |
| Jul 7, 1989 | 1.48 |
| Jul 6, 1989 | 1.48 |
| Jul 5, 1989 | 1.47 |
| Jul 3, 1989 | 1.47 |
| Jun 30, 1989 | 1.47 |
| Jun 29, 1989 | 1.47 |
| Jun 28, 1989 | 1.47 |
| Jun 27, 1989 | 1.46 |
| Jun 26, 1989 | 1.46 |
| Jun 23, 1989 | 1.46 |
| Jun 22, 1989 | 1.46 |
| Jun 21, 1989 | 1.45 |
| Jun 20, 1989 | 1.45 |
| Jun 19, 1989 | 1.45 |
| Jun 16, 1989 | 1.45 |
| Jun 15, 1989 | 1.44 |
| Jun 14, 1989 | 1.44 |
| Jun 13, 1989 | 1.44 |
| Jun 12, 1989 | 1.43 |
| Jun 9, 1989 | 1.43 |
| Jun 8, 1989 | 1.43 |
| Jun 7, 1989 | 1.43 |
| Jun 6, 1989 | 1.42 |
| Jun 5, 1989 | 1.42 |
| Jun 2, 1989 | 1.42 |
| Jun 1, 1989 | 1.41 |
| May 31, 1989 | 1.41 |
| May 30, 1989 | 1.41 |
| May 26, 1989 | 1.40 |
| May 25, 1989 | 1.40 |
| May 24, 1989 | 1.40 |
| May 23, 1989 | 1.40 |
| May 22, 1989 | 1.39 |
| May 19, 1989 | 1.39 |
| May 18, 1989 | 1.39 |
| May 17, 1989 | 1.39 |
| May 16, 1989 | 1.38 |
| May 15, 1989 | 1.38 |
| May 12, 1989 | 1.38 |
| May 11, 1989 | 1.38 |
| May 10, 1989 | 1.38 |
| May 9, 1989 | 1.37 |
| May 8, 1989 | 1.37 |
| May 5, 1989 | 1.37 |
| May 4, 1989 | 1.37 |
| May 3, 1989 | 1.37 |
| May 2, 1989 | 1.37 |
| May 1, 1989 | 1.37 |
| Apr 28, 1989 | 1.36 |
| Apr 27, 1989 | 1.36 |
| Apr 26, 1989 | 1.36 |
| Apr 25, 1989 | 1.36 |
| Apr 24, 1989 | 1.36 |
| Apr 21, 1989 | 1.36 |
| Apr 20, 1989 | 1.36 |
| Apr 19, 1989 | 1.36 |
| Apr 18, 1989 | 1.36 |
| Apr 17, 1989 | 1.36 |
| Apr 14, 1989 | 1.36 |
| Apr 13, 1989 | 1.35 |
| Apr 12, 1989 | 1.35 |
| Apr 11, 1989 | 1.35 |
| Apr 10, 1989 | 1.35 |
| Apr 7, 1989 | 1.35 |
| Apr 6, 1989 | 1.35 |
| Apr 5, 1989 | 1.35 |
| Apr 4, 1989 | 1.35 |
| Apr 3, 1989 | 1.35 |
| Mar 31, 1989 | 1.35 |
| Mar 30, 1989 | 1.35 |
| Mar 29, 1989 | 1.34 |
| Mar 28, 1989 | 1.34 |
| Mar 27, 1989 | 1.34 |
| Mar 23, 1989 | 1.34 |
| Mar 22, 1989 | 1.34 |
| Mar 21, 1989 | 1.34 |
| Mar 20, 1989 | 1.34 |
| Mar 17, 1989 | 1.34 |
| Mar 16, 1989 | 1.34 |
| Mar 15, 1989 | 1.34 |
| Mar 14, 1989 | 1.34 |
| Mar 13, 1989 | 1.34 |
| Mar 10, 1989 | 1.34 |
| Mar 9, 1989 | 1.33 |
| Mar 8, 1989 | 1.33 |
| Mar 7, 1989 | 1.33 |
| Mar 6, 1989 | 1.33 |
| Mar 3, 1989 | 1.33 |
| Mar 2, 1989 | 1.33 |
| Mar 1, 1989 | 1.33 |
| Feb 28, 1989 | 1.33 |
| Feb 27, 1989 | 1.33 |
| Feb 24, 1989 | 1.32 |
| Feb 23, 1989 | 1.32 |
| Feb 22, 1989 | 1.32 |
| Feb 21, 1989 | 1.32 |
| Feb 17, 1989 | 1.32 |
| Feb 16, 1989 | 1.32 |
| Feb 15, 1989 | 1.32 |
| Feb 14, 1989 | 1.32 |
| Feb 13, 1989 | 1.32 |
| Feb 10, 1989 | 1.31 |
| Feb 9, 1989 | 1.31 |
| Feb 8, 1989 | 1.31 |
| Feb 7, 1989 | 1.31 |
| Feb 6, 1989 | 1.31 |
| Feb 3, 1989 | 1.31 |
| Feb 2, 1989 | 1.30 |
| Feb 1, 1989 | 1.30 |
| Jan 31, 1989 | 1.30 |
| Jan 30, 1989 | 1.30 |
| Jan 27, 1989 | 1.30 |
| Jan 26, 1989 | 1.29 |
| Jan 25, 1989 | 1.29 |
| Jan 24, 1989 | 1.29 |
| Jan 23, 1989 | 1.29 |
| Jan 20, 1989 | 1.28 |
| Jan 19, 1989 | 1.28 |
| Jan 18, 1989 | 1.28 |
| Jan 17, 1989 | 1.28 |
| Jan 16, 1989 | 1.28 |
| Jan 13, 1989 | 1.27 |
| Jan 12, 1989 | 1.27 |
| Jan 11, 1989 | 1.27 |
| Jan 10, 1989 | 1.27 |
| Jan 9, 1989 | 1.26 |
| Jan 6, 1989 | 1.26 |
| Jan 5, 1989 | 1.26 |
| Jan 4, 1989 | 1.25 |
| Jan 3, 1989 | 1.25 |
| Dec 30, 1988 | 1.25 |
| Dec 29, 1988 | 1.25 |
| Dec 28, 1988 | 1.24 |
| Dec 27, 1988 | 1.24 |
| Dec 23, 1988 | 1.24 |
| Dec 22, 1988 | 1.23 |
| Dec 21, 1988 | 1.23 |
| Dec 20, 1988 | 1.23 |
| Dec 19, 1988 | 1.23 |
| Dec 16, 1988 | 1.23 |
| Dec 15, 1988 | 1.22 |
| Dec 14, 1988 | 1.22 |
| Dec 13, 1988 | 1.22 |
| Dec 12, 1988 | 1.22 |
| Dec 9, 1988 | 1.22 |
| Dec 8, 1988 | 1.21 |
| Dec 7, 1988 | 1.21 |
| Dec 6, 1988 | 1.21 |
| Dec 5, 1988 | 1.21 |
| Dec 2, 1988 | 1.20 |
| Dec 1, 1988 | 1.20 |
| Nov 30, 1988 | 1.20 |
| Nov 29, 1988 | 1.19 |
| Nov 28, 1988 | 1.19 |
| Nov 25, 1988 | 1.19 |
| Nov 23, 1988 | 1.19 |
| Nov 22, 1988 | 1.18 |
| Nov 21, 1988 | 1.18 |
| Nov 18, 1988 | 1.18 |
| Nov 17, 1988 | 1.17 |
| Nov 16, 1988 | 1.17 |
| Nov 15, 1988 | 1.17 |
| Nov 14, 1988 | 1.17 |
| Nov 11, 1988 | 1.16 |
| Nov 10, 1988 | 1.16 |
| Nov 9, 1988 | 1.16 |
| Nov 8, 1988 | 1.15 |
| Nov 7, 1988 | 1.15 |
| Nov 4, 1988 | 1.15 |
| Nov 3, 1988 | 1.15 |
| Nov 2, 1988 | 1.14 |
| Nov 1, 1988 | 1.14 |
| Oct 31, 1988 | 1.14 |
| Oct 28, 1988 | 1.14 |
| Oct 27, 1988 | 1.13 |
| Oct 26, 1988 | 1.13 |
| Oct 25, 1988 | 1.13 |
| Oct 24, 1988 | 1.13 |
| Oct 21, 1988 | 1.12 |
| Oct 20, 1988 | 1.12 |
| Oct 19, 1988 | 1.11 |
| Oct 18, 1988 | 1.11 |
| Oct 17, 1988 | 1.11 |
| Oct 14, 1988 | 1.11 |
| Oct 13, 1988 | 1.10 |
| Oct 12, 1988 | 1.10 |
| Oct 11, 1988 | 1.10 |
| Oct 10, 1988 | 1.10 |
| Oct 7, 1988 | 1.09 |
| Oct 6, 1988 | 1.09 |
| Oct 5, 1988 | 1.09 |
| Oct 4, 1988 | 1.09 |
| Oct 3, 1988 | 1.08 |
| Sep 30, 1988 | 1.08 |
| Sep 29, 1988 | 1.08 |
| Sep 28, 1988 | 1.08 |
| Sep 27, 1988 | 1.08 |
| Sep 26, 1988 | 1.07 |
| Sep 23, 1988 | 1.07 |
| Sep 22, 1988 | 1.07 |
| Sep 21, 1988 | 1.07 |
| Sep 20, 1988 | 1.06 |
| Sep 19, 1988 | 1.06 |
| Sep 16, 1988 | 1.06 |
| Sep 15, 1988 | 1.05 |
| Sep 14, 1988 | 1.05 |
| Sep 13, 1988 | 1.05 |
| Sep 12, 1988 | 1.05 |
| Sep 9, 1988 | 1.04 |
| Sep 8, 1988 | 1.04 |
| Sep 7, 1988 | 1.04 |
| Sep 6, 1988 | 1.04 |
| Sep 2, 1988 | 1.04 |
| Sep 1, 1988 | 1.03 |
| Aug 31, 1988 | 1.03 |
| Aug 30, 1988 | 1.03 |
| Aug 29, 1988 | 1.03 |
| Aug 26, 1988 | 1.02 |
| Aug 25, 1988 | 1.02 |
| Aug 24, 1988 | 1.02 |
| Aug 23, 1988 | 1.02 |
| Aug 22, 1988 | 1.02 |
| Aug 19, 1988 | 1.01 |
| Aug 18, 1988 | 1.01 |
| Aug 17, 1988 | 1.01 |
| Aug 16, 1988 | 1.01 |
| Aug 15, 1988 | 1.01 |
| Aug 12, 1988 | 1.00 |
| Aug 11, 1988 | 1.00 |
| Aug 10, 1988 | 1.00 |
| Aug 9, 1988 | 0.99 |
| Aug 8, 1988 | 0.99 |
| Aug 5, 1988 | 0.99 |
| Aug 4, 1988 | 0.98 |
| Aug 3, 1988 | 0.98 |
| Aug 2, 1988 | 0.98 |
| Aug 1, 1988 | 0.98 |
| Jul 29, 1988 | 0.98 |
| Jul 28, 1988 | 0.98 |
| Jul 27, 1988 | 0.98 |
| Jul 26, 1988 | 0.98 |
| Jul 25, 1988 | 0.98 |
| Jul 22, 1988 | 0.98 |
| Jul 21, 1988 | 0.98 |
| Jul 20, 1988 | 0.98 |
| Jul 19, 1988 | 0.98 |
| Jul 18, 1988 | 0.98 |
| Jul 15, 1988 | 0.98 |
| Jul 14, 1988 | 0.98 |
| Jul 13, 1988 | 0.98 |
| Jul 12, 1988 | 0.98 |
| Jul 11, 1988 | 0.97 |
| Jul 8, 1988 | 0.97 |
| Jul 7, 1988 | 0.97 |
| Jul 6, 1988 | 0.97 |
| Jul 5, 1988 | 0.97 |
| Jul 1, 1988 | 0.97 |
| Jun 30, 1988 | 0.97 |
| Jun 29, 1988 | 0.97 |
| Jun 28, 1988 | 0.97 |
| Jun 27, 1988 | 0.97 |
| Jun 24, 1988 | 0.97 |
| Jun 23, 1988 | 0.97 |
| Jun 22, 1988 | 0.97 |
| Jun 21, 1988 | 0.97 |
| Jun 20, 1988 | 0.96 |
| Jun 17, 1988 | 0.96 |
| Jun 16, 1988 | 0.96 |
| Jun 15, 1988 | 0.96 |
| Jun 14, 1988 | 0.96 |
| Jun 13, 1988 | 0.96 |
| Jun 10, 1988 | 0.96 |
| Jun 9, 1988 | 0.96 |
| Jun 8, 1988 | 0.96 |
| Jun 7, 1988 | 0.96 |
| Jun 6, 1988 | 0.96 |
| Jun 3, 1988 | 0.96 |
| Jun 2, 1988 | 0.96 |
| Jun 1, 1988 | 0.96 |
| May 31, 1988 | 0.96 |
| May 27, 1988 | 0.96 |
| May 26, 1988 | 0.96 |
| May 25, 1988 | 0.96 |
| May 24, 1988 | 0.96 |
| May 23, 1988 | 0.96 |
| May 20, 1988 | 0.96 |
| May 19, 1988 | 0.96 |
| May 18, 1988 | 0.96 |
| May 17, 1988 | 0.96 |
| May 16, 1988 | 0.96 |
| May 13, 1988 | 0.96 |
| May 12, 1988 | 0.96 |
| May 11, 1988 | 0.96 |
| May 10, 1988 | 0.96 |
| May 9, 1988 | 0.96 |
| May 6, 1988 | 0.96 |
| May 5, 1988 | 0.96 |
| May 4, 1988 | 0.96 |
| May 3, 1988 | 0.96 |
| May 2, 1988 | 0.96 |
| Apr 29, 1988 | 0.96 |
| Apr 28, 1988 | 0.96 |
| Apr 27, 1988 | 0.96 |
| Apr 26, 1988 | 0.96 |
| Apr 25, 1988 | 0.95 |
| Apr 22, 1988 | 0.95 |
| Apr 21, 1988 | 0.95 |
| Apr 20, 1988 | 0.95 |
| Apr 19, 1988 | 0.95 |
| Apr 18, 1988 | 0.95 |
| Apr 15, 1988 | 0.95 |
| Apr 14, 1988 | 0.95 |
| Apr 13, 1988 | 0.96 |
| Apr 12, 1988 | 0.96 |
| Apr 11, 1988 | 0.96 |
| Apr 8, 1988 | 0.96 |
| Apr 7, 1988 | 0.96 |
| Apr 6, 1988 | 0.96 |
| Apr 5, 1988 | 0.96 |
| Apr 4, 1988 | 0.96 |
| Mar 31, 1988 | 0.96 |
| Mar 30, 1988 | 0.96 |
| Mar 29, 1988 | 0.96 |
| Mar 28, 1988 | 0.96 |
| Mar 25, 1988 | 0.96 |
| Mar 24, 1988 | 0.96 |
| Mar 23, 1988 | 0.96 |
| Mar 22, 1988 | 0.96 |
| Mar 21, 1988 | 0.96 |
| Mar 18, 1988 | 0.97 |
| Mar 17, 1988 | 0.97 |
| Mar 16, 1988 | 0.97 |
| Mar 15, 1988 | 0.97 |
| Mar 14, 1988 | 0.97 |
| Mar 11, 1988 | 0.98 |
| Mar 10, 1988 | 0.98 |
| Mar 9, 1988 | 0.98 |
| Mar 8, 1988 | 0.99 |
| Mar 7, 1988 | 0.99 |
| Mar 4, 1988 | 0.99 |
| Mar 3, 1988 | 0.99 |
| Mar 2, 1988 | 0.99 |
| Mar 1, 1988 | 1.00 |
| Feb 29, 1988 | 1.00 |
| Feb 26, 1988 | 1.00 |
| Feb 25, 1988 | 1.01 |
| Feb 24, 1988 | 1.01 |
| Feb 23, 1988 | 1.02 |
| Feb 22, 1988 | 1.02 |
| Feb 19, 1988 | 1.02 |
| Feb 18, 1988 | 1.03 |
| Feb 17, 1988 | 1.03 |
| Feb 16, 1988 | 1.03 |
| Feb 12, 1988 | 1.04 |
| Feb 11, 1988 | 1.04 |
| Feb 10, 1988 | 1.05 |
| Feb 9, 1988 | 1.05 |
| Feb 8, 1988 | 1.05 |
| Feb 5, 1988 | 1.05 |
| Feb 4, 1988 | 1.06 |
| Feb 3, 1988 | 1.06 |
| Feb 2, 1988 | 1.06 |
| Feb 1, 1988 | 1.06 |
| Jan 29, 1988 | 1.07 |
| Jan 28, 1988 | 1.07 |
| Jan 27, 1988 | 1.07 |
| Jan 26, 1988 | 1.07 |
| Jan 25, 1988 | 1.07 |
| Jan 22, 1988 | 1.08 |
| Jan 21, 1988 | 1.08 |
| Jan 20, 1988 | 1.08 |
| Jan 19, 1988 | 1.08 |
| Jan 18, 1988 | 1.08 |
| Jan 15, 1988 | 1.09 |
| Jan 14, 1988 | 1.09 |
| Jan 13, 1988 | 1.09 |
| Jan 12, 1988 | 1.09 |
| Jan 11, 1988 | 1.09 |
| Jan 8, 1988 | 1.09 |
| Jan 7, 1988 | 1.09 |
| Jan 6, 1988 | 1.09 |
| Jan 5, 1988 | 1.09 |
| Jan 4, 1988 | 1.09 |
| Dec 31, 1987 | 1.09 |
| Dec 30, 1987 | 1.09 |
| Dec 29, 1987 | 1.09 |
| Dec 28, 1987 | 1.09 |
| Dec 24, 1987 | 1.10 |
| Dec 23, 1987 | 1.10 |
| Dec 22, 1987 | 1.10 |
| Dec 21, 1987 | 1.10 |
| Dec 18, 1987 | 1.10 |
| Dec 17, 1987 | 1.10 |
| Dec 16, 1987 | 1.10 |
| Dec 15, 1987 | 1.10 |
| Dec 14, 1987 | 1.09 |
| Dec 11, 1987 | 1.09 |
| Dec 10, 1987 | 1.09 |
| Dec 9, 1987 | 1.09 |
| Dec 8, 1987 | 1.09 |
| Dec 7, 1987 | 1.09 |
| Dec 4, 1987 | 1.09 |
| Dec 3, 1987 | 1.09 |
| Dec 2, 1987 | 1.09 |
| Dec 1, 1987 | 1.09 |
| Nov 30, 1987 | 1.09 |
| Nov 27, 1987 | 1.09 |
| Nov 25, 1987 | 1.09 |
| Nov 24, 1987 | 1.09 |
| Nov 23, 1987 | 1.09 |
| Nov 20, 1987 | 1.09 |
| Nov 19, 1987 | 1.09 |
| Nov 18, 1987 | 1.08 |
| Nov 17, 1987 | 1.08 |
| Nov 16, 1987 | 1.08 |