Salesforce (CRM) DMA 200 (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 222.38 |
| May 21, 2026 | 222.72 |
| May 20, 2026 | 223.08 |
| May 19, 2026 | 223.44 |
| May 18, 2026 | 223.80 |
| May 15, 2026 | 224.19 |
| May 14, 2026 | 224.65 |
| May 13, 2026 | 225.15 |
| May 12, 2026 | 225.67 |
| May 11, 2026 | 226.16 |
| May 8, 2026 | 226.61 |
| May 7, 2026 | 227.04 |
| May 6, 2026 | 227.42 |
| May 5, 2026 | 227.83 |
| May 4, 2026 | 228.21 |
| May 1, 2026 | 228.58 |
| Apr 30, 2026 | 228.95 |
| Apr 29, 2026 | 229.35 |
| Apr 28, 2026 | 229.75 |
| Apr 27, 2026 | 230.13 |
| Apr 24, 2026 | 230.55 |
| Apr 23, 2026 | 231.01 |
| Apr 22, 2026 | 231.51 |
| Apr 21, 2026 | 231.91 |
| Apr 20, 2026 | 232.34 |
| Apr 17, 2026 | 232.75 |
| Apr 16, 2026 | 233.20 |
| Apr 15, 2026 | 233.66 |
| Apr 14, 2026 | 234.14 |
| Apr 13, 2026 | 234.64 |
| Apr 10, 2026 | 235.11 |
| Apr 9, 2026 | 235.64 |
| Apr 8, 2026 | 236.11 |
| Apr 7, 2026 | 236.53 |
| Apr 6, 2026 | 236.91 |
| Apr 2, 2026 | 237.30 |
| Apr 1, 2026 | 237.68 |
| Mar 31, 2026 | 238.04 |
| Mar 30, 2026 | 238.44 |
| Mar 27, 2026 | 238.85 |
| Mar 26, 2026 | 239.29 |
| Mar 25, 2026 | 239.73 |
| Mar 24, 2026 | 240.19 |
| Mar 23, 2026 | 240.61 |
| Mar 20, 2026 | 240.95 |
| Mar 19, 2026 | 241.29 |
| Mar 18, 2026 | 241.63 |
| Mar 17, 2026 | 241.98 |
| Mar 16, 2026 | 242.34 |
| Mar 13, 2026 | 242.73 |
| Mar 12, 2026 | 243.15 |
| Mar 11, 2026 | 243.52 |
| Mar 10, 2026 | 243.97 |
| Mar 9, 2026 | 244.40 |
| Mar 6, 2026 | 244.85 |
| Mar 5, 2026 | 245.28 |
| Mar 4, 2026 | 245.73 |
| Mar 3, 2026 | 246.21 |
| Mar 2, 2026 | 246.69 |
| Feb 27, 2026 | 247.17 |
| Feb 26, 2026 | 247.64 |
| Feb 25, 2026 | 248.02 |
| Feb 24, 2026 | 248.46 |
| Feb 23, 2026 | 248.92 |
| Feb 20, 2026 | 249.40 |
| Feb 19, 2026 | 249.84 |
| Feb 18, 2026 | 250.29 |
| Feb 17, 2026 | 250.69 |
| Feb 13, 2026 | 251.12 |
| Feb 12, 2026 | 251.51 |
| Feb 11, 2026 | 251.91 |
| Feb 10, 2026 | 252.32 |
| Feb 9, 2026 | 252.68 |
| Feb 6, 2026 | 252.96 |
| Feb 5, 2026 | 253.22 |
| Feb 4, 2026 | 253.45 |
| Feb 3, 2026 | 253.69 |
| Feb 2, 2026 | 253.96 |
| Jan 30, 2026 | 254.18 |
| Jan 29, 2026 | 254.39 |
| Jan 28, 2026 | 254.59 |
| Jan 27, 2026 | 254.73 |
| Jan 26, 2026 | 254.91 |
| Jan 23, 2026 | 254.99 |
| Jan 22, 2026 | 255.07 |
| Jan 21, 2026 | 255.13 |
| Jan 20, 2026 | 255.30 |
| Jan 16, 2026 | 255.56 |
| Jan 15, 2026 | 255.77 |
| Jan 14, 2026 | 255.95 |
| Jan 13, 2026 | 256.10 |
| Jan 12, 2026 | 256.28 |
| Jan 9, 2026 | 256.39 |
| Jan 8, 2026 | 256.53 |
| Jan 7, 2026 | 256.66 |
| Jan 6, 2026 | 256.73 |
| Jan 5, 2026 | 256.81 |
| Jan 2, 2026 | 256.93 |
| Dec 31, 2025 | 257.05 |
| Dec 30, 2025 | 257.13 |
| Dec 29, 2025 | 257.20 |
| Dec 26, 2025 | 257.23 |
| Dec 24, 2025 | 257.32 |
| Dec 23, 2025 | 257.38 |
| Dec 22, 2025 | 257.43 |
| Dec 19, 2025 | 257.52 |
| Dec 18, 2025 | 257.65 |
| Dec 17, 2025 | 257.82 |
| Dec 16, 2025 | 257.97 |
| Dec 15, 2025 | 258.16 |
| Dec 12, 2025 | 258.37 |
| Dec 11, 2025 | 258.54 |
| Dec 10, 2025 | 258.76 |
| Dec 9, 2025 | 258.97 |
| Dec 8, 2025 | 259.21 |
| Dec 5, 2025 | 259.46 |
| Dec 4, 2025 | 259.75 |
| Dec 3, 2025 | 260.13 |
| Dec 2, 2025 | 260.58 |
| Dec 1, 2025 | 261.04 |
| Nov 28, 2025 | 261.53 |
| Nov 26, 2025 | 262.01 |
| Nov 25, 2025 | 262.49 |
| Nov 24, 2025 | 262.95 |
| Nov 21, 2025 | 263.45 |
| Nov 20, 2025 | 263.97 |
| Nov 19, 2025 | 264.58 |
| Nov 18, 2025 | 265.16 |
| Nov 17, 2025 | 265.69 |
| Nov 14, 2025 | 266.21 |
| Nov 13, 2025 | 266.71 |
| Nov 12, 2025 | 267.28 |
| Nov 11, 2025 | 267.85 |
| Nov 10, 2025 | 268.36 |
| Nov 7, 2025 | 268.82 |
| Nov 6, 2025 | 269.30 |
| Nov 5, 2025 | 269.76 |
| Nov 4, 2025 | 270.13 |
| Nov 3, 2025 | 270.48 |
| Oct 31, 2025 | 270.78 |
| Oct 30, 2025 | 271.08 |
| Oct 29, 2025 | 271.42 |
| Oct 28, 2025 | 271.75 |
| Oct 27, 2025 | 272.07 |
| Oct 24, 2025 | 272.43 |
| Oct 23, 2025 | 272.78 |
| Oct 22, 2025 | 273.16 |
| Oct 21, 2025 | 273.54 |
| Oct 20, 2025 | 273.87 |
| Oct 17, 2025 | 274.27 |
| Oct 16, 2025 | 274.74 |
| Oct 15, 2025 | 275.20 |
| Oct 14, 2025 | 275.73 |
| Oct 13, 2025 | 276.25 |
| Oct 10, 2025 | 276.72 |
| Oct 9, 2025 | 277.23 |
| Oct 8, 2025 | 277.68 |
| Oct 7, 2025 | 278.17 |
| Oct 6, 2025 | 278.72 |
| Oct 3, 2025 | 279.28 |
| Oct 2, 2025 | 279.85 |
| Oct 1, 2025 | 280.45 |
| Sep 30, 2025 | 281.04 |
| Sep 29, 2025 | 281.60 |
| Sep 26, 2025 | 282.13 |
| Sep 25, 2025 | 282.73 |
| Sep 24, 2025 | 283.33 |
| Sep 23, 2025 | 283.94 |
| Sep 22, 2025 | 284.37 |
| Sep 19, 2025 | 284.78 |
| Sep 18, 2025 | 285.19 |
| Sep 17, 2025 | 285.62 |
| Sep 16, 2025 | 286.13 |
| Sep 15, 2025 | 286.63 |
| Sep 12, 2025 | 287.12 |
| Sep 11, 2025 | 287.59 |
| Sep 10, 2025 | 287.99 |
| Sep 9, 2025 | 288.39 |
| Sep 8, 2025 | 288.74 |
| Sep 5, 2025 | 289.11 |
| Sep 4, 2025 | 289.51 |
| Sep 3, 2025 | 290.00 |
| Sep 2, 2025 | 290.42 |
| Aug 29, 2025 | 290.87 |
| Aug 28, 2025 | 291.20 |
| Aug 27, 2025 | 291.48 |
| Aug 26, 2025 | 291.76 |
| Aug 25, 2025 | 292.03 |
| Aug 22, 2025 | 292.28 |
| Aug 21, 2025 | 292.51 |
| Aug 20, 2025 | 292.74 |
| Aug 19, 2025 | 292.99 |
| Aug 18, 2025 | 293.26 |
| Aug 15, 2025 | 293.50 |
| Aug 14, 2025 | 293.74 |
| Aug 13, 2025 | 294.01 |
| Aug 12, 2025 | 294.25 |
| Aug 11, 2025 | 294.53 |
| Aug 8, 2025 | 294.82 |
| Aug 7, 2025 | 295.09 |
| Aug 6, 2025 | 295.34 |
| Aug 5, 2025 | 295.55 |
| Aug 4, 2025 | 295.75 |
| Aug 1, 2025 | 295.95 |
| Jul 31, 2025 | 296.13 |
| Jul 30, 2025 | 296.29 |
| Jul 29, 2025 | 296.41 |
| Jul 28, 2025 | 296.53 |
| Jul 25, 2025 | 296.60 |
| Jul 24, 2025 | 296.69 |
| Jul 23, 2025 | 296.76 |
| Jul 22, 2025 | 296.82 |
| Jul 21, 2025 | 296.86 |
| Jul 18, 2025 | 296.92 |
| Jul 17, 2025 | 296.99 |
| Jul 16, 2025 | 297.07 |
| Jul 15, 2025 | 297.15 |
| Jul 14, 2025 | 297.21 |
| Jul 11, 2025 | 297.23 |
| Jul 10, 2025 | 297.28 |
| Jul 9, 2025 | 297.29 |
| Jul 8, 2025 | 297.19 |
| Jul 7, 2025 | 297.10 |
| Jul 3, 2025 | 297.04 |
| Jul 2, 2025 | 296.95 |
| Jul 1, 2025 | 296.87 |
| Jun 30, 2025 | 296.76 |
| Jun 27, 2025 | 296.63 |
| Jun 26, 2025 | 296.49 |
| Jun 25, 2025 | 296.35 |
| Jun 24, 2025 | 296.25 |
| Jun 23, 2025 | 296.13 |
| Jun 20, 2025 | 296.05 |
| Jun 18, 2025 | 296.01 |
| Jun 17, 2025 | 296.00 |
| Jun 16, 2025 | 295.98 |
| Jun 13, 2025 | 295.98 |
| Jun 12, 2025 | 296.02 |
| Jun 11, 2025 | 296.00 |
| Jun 10, 2025 | 295.97 |
| Jun 9, 2025 | 295.93 |
| Jun 6, 2025 | 295.88 |
| Jun 5, 2025 | 295.83 |
| Jun 4, 2025 | 295.81 |
| Jun 3, 2025 | 295.81 |
| Jun 2, 2025 | 295.76 |
| May 30, 2025 | 295.73 |
| May 29, 2025 | 295.66 |
| May 28, 2025 | 295.59 |
| May 27, 2025 | 295.45 |
| May 23, 2025 | 295.27 |
| May 22, 2025 | 295.09 |
| May 21, 2025 | 294.87 |
| May 20, 2025 | 294.68 |
| May 19, 2025 | 294.50 |
| May 16, 2025 | 294.36 |
| May 15, 2025 | 294.19 |
| May 14, 2025 | 294.03 |
| May 13, 2025 | 293.89 |
| May 12, 2025 | 293.73 |
| May 9, 2025 | 293.54 |
| May 8, 2025 | 293.44 |
| May 7, 2025 | 293.31 |
| May 6, 2025 | 293.16 |
| May 5, 2025 | 293.03 |
| May 2, 2025 | 292.92 |
| May 1, 2025 | 292.82 |
| Apr 30, 2025 | 292.74 |
| Apr 29, 2025 | 292.67 |
| Apr 28, 2025 | 292.59 |
| Apr 25, 2025 | 292.52 |
| Apr 24, 2025 | 292.44 |
| Apr 23, 2025 | 292.41 |
| Apr 22, 2025 | 292.47 |
| Apr 21, 2025 | 292.56 |
| Apr 17, 2025 | 292.66 |
| Apr 16, 2025 | 292.70 |
| Apr 15, 2025 | 292.74 |
| Apr 14, 2025 | 292.73 |
| Apr 11, 2025 | 292.67 |
| Apr 10, 2025 | 292.60 |
| Apr 9, 2025 | 292.53 |
| Apr 8, 2025 | 292.43 |
| Apr 7, 2025 | 292.42 |
| Apr 4, 2025 | 292.36 |
| Apr 3, 2025 | 292.30 |
| Apr 2, 2025 | 292.19 |
| Apr 1, 2025 | 291.97 |
| Mar 31, 2025 | 291.80 |
| Mar 28, 2025 | 291.67 |
| Mar 27, 2025 | 291.53 |
| Mar 26, 2025 | 291.35 |
| Mar 25, 2025 | 291.15 |
| Mar 24, 2025 | 290.89 |
| Mar 21, 2025 | 290.64 |
| Mar 20, 2025 | 290.42 |
| Mar 19, 2025 | 290.20 |
| Mar 18, 2025 | 289.89 |
| Mar 17, 2025 | 289.85 |
| Mar 14, 2025 | 289.80 |
| Mar 13, 2025 | 289.76 |
| Mar 12, 2025 | 289.80 |
| Mar 11, 2025 | 289.79 |
| Mar 10, 2025 | 289.83 |
| Mar 7, 2025 | 289.90 |
| Mar 6, 2025 | 289.91 |
| Mar 5, 2025 | 289.90 |
| Mar 4, 2025 | 289.88 |
| Mar 3, 2025 | 289.83 |
| Feb 28, 2025 | 289.75 |
| Feb 27, 2025 | 289.65 |
| Feb 26, 2025 | 289.55 |
| Feb 25, 2025 | 289.41 |
| Feb 24, 2025 | 289.26 |
| Feb 21, 2025 | 289.10 |
| Feb 20, 2025 | 288.92 |
| Feb 19, 2025 | 288.69 |
| Feb 18, 2025 | 288.41 |
| Feb 14, 2025 | 288.11 |
| Feb 13, 2025 | 287.85 |
| Feb 12, 2025 | 287.58 |
| Feb 11, 2025 | 287.31 |
| Feb 10, 2025 | 287.07 |
| Feb 7, 2025 | 286.82 |
| Feb 6, 2025 | 286.56 |
| Feb 5, 2025 | 286.25 |
| Feb 4, 2025 | 285.87 |
| Feb 3, 2025 | 285.54 |
| Jan 31, 2025 | 285.23 |
| Jan 30, 2025 | 284.88 |
| Jan 29, 2025 | 284.64 |
| Jan 28, 2025 | 284.36 |
| Jan 27, 2025 | 284.06 |
| Jan 24, 2025 | 283.84 |
| Jan 23, 2025 | 283.68 |
| Jan 22, 2025 | 283.51 |
| Jan 21, 2025 | 283.32 |
| Jan 17, 2025 | 283.21 |
| Jan 16, 2025 | 283.11 |
| Jan 15, 2025 | 283.02 |
| Jan 14, 2025 | 282.92 |
| Jan 13, 2025 | 282.81 |
| Jan 10, 2025 | 282.74 |
| Jan 8, 2025 | 282.68 |
| Jan 7, 2025 | 282.59 |
| Jan 6, 2025 | 282.50 |
| Jan 3, 2025 | 282.38 |
| Jan 2, 2025 | 282.22 |
| Dec 31, 2024 | 282.07 |
| Dec 30, 2024 | 281.87 |
| Dec 27, 2024 | 281.71 |
| Dec 26, 2024 | 281.54 |
| Dec 24, 2024 | 281.37 |
| Dec 23, 2024 | 281.17 |
| Dec 20, 2024 | 280.99 |
| Dec 19, 2024 | 280.78 |
| Dec 18, 2024 | 280.62 |
| Dec 17, 2024 | 280.43 |
| Dec 16, 2024 | 280.24 |
| Dec 13, 2024 | 280.04 |
| Dec 12, 2024 | 279.81 |
| Dec 11, 2024 | 279.52 |
| Dec 10, 2024 | 279.25 |
| Dec 9, 2024 | 279.00 |
| Dec 6, 2024 | 278.71 |
| Dec 5, 2024 | 278.37 |
| Dec 4, 2024 | 277.98 |
| Dec 3, 2024 | 277.57 |
| Dec 2, 2024 | 277.36 |
| Nov 29, 2024 | 277.17 |
| Nov 27, 2024 | 276.96 |
| Nov 26, 2024 | 276.72 |
| Nov 25, 2024 | 276.44 |
| Nov 22, 2024 | 276.20 |
| Nov 21, 2024 | 275.95 |
| Nov 20, 2024 | 275.72 |
| Nov 19, 2024 | 275.52 |
| Nov 18, 2024 | 275.34 |
| Nov 15, 2024 | 275.16 |
| Nov 14, 2024 | 274.95 |
| Nov 13, 2024 | 274.70 |
| Nov 12, 2024 | 274.43 |
| Nov 11, 2024 | 274.16 |
| Nov 8, 2024 | 273.85 |
| Nov 7, 2024 | 273.64 |
| Nov 6, 2024 | 273.47 |
| Nov 5, 2024 | 273.32 |
| Nov 4, 2024 | 273.23 |
| Nov 1, 2024 | 273.15 |
| Oct 31, 2024 | 273.04 |
| Oct 30, 2024 | 272.94 |
| Oct 29, 2024 | 272.81 |
| Oct 28, 2024 | 272.67 |
| Oct 25, 2024 | 272.56 |
| Oct 24, 2024 | 272.43 |
| Oct 23, 2024 | 272.30 |
| Oct 22, 2024 | 272.19 |
| Oct 21, 2024 | 272.00 |
| Oct 18, 2024 | 271.80 |
| Oct 17, 2024 | 271.59 |
| Oct 16, 2024 | 271.42 |
| Oct 15, 2024 | 271.28 |
| Oct 14, 2024 | 271.17 |
| Oct 11, 2024 | 271.04 |
| Oct 10, 2024 | 270.93 |
| Oct 9, 2024 | 270.81 |
| Oct 8, 2024 | 270.71 |
| Oct 7, 2024 | 270.55 |
| Oct 4, 2024 | 270.45 |
| Oct 3, 2024 | 270.33 |
| Oct 2, 2024 | 270.23 |
| Oct 1, 2024 | 270.12 |
| Sep 30, 2024 | 270.06 |
| Sep 27, 2024 | 269.97 |
| Sep 26, 2024 | 269.85 |
| Sep 25, 2024 | 269.72 |
| Sep 24, 2024 | 269.60 |
| Sep 23, 2024 | 269.49 |
| Sep 20, 2024 | 269.42 |
| Sep 19, 2024 | 269.34 |
| Sep 18, 2024 | 269.31 |
| Sep 17, 2024 | 269.31 |
| Sep 16, 2024 | 269.19 |
| Sep 13, 2024 | 269.03 |
| Sep 12, 2024 | 268.88 |
| Sep 11, 2024 | 268.73 |
| Sep 10, 2024 | 268.60 |
| Sep 9, 2024 | 268.49 |
| Sep 6, 2024 | 268.39 |
| Sep 5, 2024 | 268.28 |
| Sep 4, 2024 | 268.15 |
| Sep 3, 2024 | 268.01 |
| Aug 30, 2024 | 267.88 |
| Aug 29, 2024 | 267.69 |
| Aug 28, 2024 | 267.47 |
| Aug 27, 2024 | 267.23 |
| Aug 26, 2024 | 266.97 |
| Aug 23, 2024 | 266.70 |
| Aug 22, 2024 | 266.42 |
| Aug 21, 2024 | 266.16 |
| Aug 20, 2024 | 265.89 |
| Aug 19, 2024 | 265.60 |
| Aug 16, 2024 | 265.28 |
| Aug 15, 2024 | 264.96 |
| Aug 14, 2024 | 264.63 |
| Aug 13, 2024 | 264.34 |
| Aug 12, 2024 | 264.05 |
| Aug 9, 2024 | 263.81 |
| Aug 8, 2024 | 263.56 |
| Aug 7, 2024 | 263.33 |
| Aug 6, 2024 | 263.18 |
| Aug 5, 2024 | 263.01 |
| Aug 2, 2024 | 262.86 |
| Aug 1, 2024 | 262.69 |
| Jul 31, 2024 | 262.44 |
| Jul 30, 2024 | 262.18 |
| Jul 29, 2024 | 261.92 |
| Jul 26, 2024 | 261.66 |
| Jul 25, 2024 | 261.39 |
| Jul 24, 2024 | 261.14 |
| Jul 23, 2024 | 260.90 |
| Jul 22, 2024 | 260.63 |
| Jul 19, 2024 | 260.36 |
| Jul 18, 2024 | 260.14 |
| Jul 17, 2024 | 259.92 |
| Jul 16, 2024 | 259.68 |
| Jul 15, 2024 | 259.41 |
| Jul 12, 2024 | 259.16 |
| Jul 11, 2024 | 258.92 |
| Jul 10, 2024 | 258.70 |
| Jul 9, 2024 | 258.48 |
| Jul 8, 2024 | 258.28 |
| Jul 5, 2024 | 258.07 |
| Jul 3, 2024 | 257.83 |
| Jul 2, 2024 | 257.60 |
| Jul 1, 2024 | 257.41 |
| Jun 28, 2024 | 257.22 |
| Jun 27, 2024 | 257.05 |
| Jun 26, 2024 | 256.91 |
| Jun 25, 2024 | 256.82 |
| Jun 24, 2024 | 256.72 |
| Jun 21, 2024 | 256.63 |
| Jun 20, 2024 | 256.50 |
| Jun 18, 2024 | 256.40 |
| Jun 17, 2024 | 256.34 |
| Jun 14, 2024 | 256.27 |
| Jun 13, 2024 | 256.17 |
| Jun 12, 2024 | 256.08 |
| Jun 11, 2024 | 255.95 |
| Jun 10, 2024 | 255.77 |
| Jun 7, 2024 | 255.61 |
| Jun 6, 2024 | 255.43 |
| Jun 5, 2024 | 255.26 |
| Jun 4, 2024 | 255.11 |
| Jun 3, 2024 | 254.95 |
| May 31, 2024 | 254.80 |
| May 30, 2024 | 254.67 |
| May 29, 2024 | 254.64 |
| May 28, 2024 | 254.33 |
| May 24, 2024 | 254.02 |
| May 23, 2024 | 253.69 |
| May 22, 2024 | 253.36 |
| May 21, 2024 | 253.02 |
| May 20, 2024 | 252.67 |
| May 17, 2024 | 252.31 |
| May 16, 2024 | 251.99 |
| May 15, 2024 | 251.69 |
| May 14, 2024 | 251.37 |
| May 13, 2024 | 251.12 |
| May 10, 2024 | 250.85 |
| May 9, 2024 | 250.60 |
| May 8, 2024 | 250.35 |
| May 7, 2024 | 250.09 |
| May 6, 2024 | 249.84 |
| May 3, 2024 | 249.60 |
| May 2, 2024 | 249.41 |
| May 1, 2024 | 249.19 |
| Apr 30, 2024 | 248.98 |
| Apr 29, 2024 | 248.78 |
| Apr 26, 2024 | 248.56 |
| Apr 25, 2024 | 248.32 |
| Apr 24, 2024 | 248.06 |
| Apr 23, 2024 | 247.75 |
| Apr 22, 2024 | 247.41 |
| Apr 19, 2024 | 247.09 |
| Apr 18, 2024 | 246.81 |
| Apr 17, 2024 | 246.51 |
| Apr 16, 2024 | 246.18 |
| Apr 15, 2024 | 245.85 |
| Apr 12, 2024 | 245.54 |
| Apr 11, 2024 | 245.12 |
| Apr 10, 2024 | 244.66 |
| Apr 9, 2024 | 244.21 |
| Apr 8, 2024 | 243.76 |
| Apr 5, 2024 | 243.30 |
| Apr 4, 2024 | 242.88 |
| Apr 3, 2024 | 242.47 |
| Apr 2, 2024 | 242.00 |
| Apr 1, 2024 | 241.53 |
| Mar 28, 2024 | 241.06 |
| Mar 27, 2024 | 240.63 |
| Mar 26, 2024 | 240.20 |
| Mar 25, 2024 | 239.71 |
| Mar 22, 2024 | 239.21 |
| Mar 21, 2024 | 238.74 |
| Mar 20, 2024 | 238.24 |
| Mar 19, 2024 | 237.78 |
| Mar 18, 2024 | 237.34 |
| Mar 15, 2024 | 236.95 |
| Mar 14, 2024 | 236.57 |
| Mar 13, 2024 | 236.13 |
| Mar 12, 2024 | 235.66 |
| Mar 11, 2024 | 235.17 |
| Mar 8, 2024 | 234.68 |
| Mar 7, 2024 | 234.20 |
| Mar 6, 2024 | 233.74 |
| Mar 5, 2024 | 233.29 |
| Mar 4, 2024 | 232.84 |
| Mar 1, 2024 | 232.29 |
| Feb 29, 2024 | 231.72 |
| Feb 28, 2024 | 231.19 |
| Feb 27, 2024 | 230.71 |
| Feb 26, 2024 | 230.23 |
| Feb 23, 2024 | 229.74 |
| Feb 22, 2024 | 229.26 |
| Feb 21, 2024 | 228.78 |
| Feb 20, 2024 | 228.33 |
| Feb 16, 2024 | 227.86 |
| Feb 15, 2024 | 227.38 |
| Feb 14, 2024 | 226.91 |
| Feb 13, 2024 | 226.45 |
| Feb 12, 2024 | 226.03 |
| Feb 9, 2024 | 225.55 |
| Feb 8, 2024 | 225.05 |
| Feb 7, 2024 | 224.56 |
| Feb 6, 2024 | 224.11 |
| Feb 5, 2024 | 223.67 |
| Feb 2, 2024 | 223.22 |
| Feb 1, 2024 | 222.79 |
| Jan 31, 2024 | 222.35 |
| Jan 30, 2024 | 221.92 |
| Jan 29, 2024 | 221.45 |
| Jan 26, 2024 | 220.97 |
| Jan 25, 2024 | 220.51 |
| Jan 24, 2024 | 220.07 |
| Jan 23, 2024 | 219.65 |
| Jan 22, 2024 | 219.24 |
| Jan 19, 2024 | 218.83 |
| Jan 18, 2024 | 218.41 |
| Jan 17, 2024 | 218.03 |
| Jan 16, 2024 | 217.66 |
| Jan 12, 2024 | 217.30 |
| Jan 11, 2024 | 216.90 |
| Jan 10, 2024 | 216.50 |
| Jan 9, 2024 | 216.13 |
| Jan 8, 2024 | 215.76 |
| Jan 5, 2024 | 215.39 |
| Jan 4, 2024 | 215.07 |
| Jan 3, 2024 | 214.74 |
| Jan 2, 2024 | 214.41 |
| Dec 29, 2023 | 214.06 |
| Dec 28, 2023 | 213.66 |
| Dec 27, 2023 | 213.25 |
| Dec 26, 2023 | 212.79 |
| Dec 22, 2023 | 212.33 |
| Dec 21, 2023 | 211.89 |
| Dec 20, 2023 | 211.47 |
| Dec 19, 2023 | 211.08 |
| Dec 18, 2023 | 210.68 |
| Dec 15, 2023 | 210.30 |
| Dec 14, 2023 | 209.92 |
| Dec 13, 2023 | 209.47 |
| Dec 12, 2023 | 209.00 |
| Dec 11, 2023 | 208.54 |
| Dec 8, 2023 | 208.09 |
| Dec 7, 2023 | 207.65 |
| Dec 6, 2023 | 207.23 |
| Dec 5, 2023 | 206.79 |
| Dec 4, 2023 | 206.36 |
| Dec 1, 2023 | 205.95 |
| Nov 30, 2023 | 205.50 |
| Nov 29, 2023 | 205.09 |
| Nov 28, 2023 | 204.80 |
| Nov 27, 2023 | 204.51 |
| Nov 24, 2023 | 204.25 |
| Nov 22, 2023 | 203.98 |
| Nov 21, 2023 | 203.71 |
| Nov 20, 2023 | 203.44 |
| Nov 17, 2023 | 203.17 |
| Nov 16, 2023 | 202.93 |
| Nov 15, 2023 | 202.69 |
| Nov 14, 2023 | 202.43 |
| Nov 13, 2023 | 202.15 |
| Nov 10, 2023 | 201.89 |
| Nov 9, 2023 | 201.65 |
| Nov 8, 2023 | 201.38 |
| Nov 7, 2023 | 201.10 |
| Nov 6, 2023 | 200.82 |
| Nov 3, 2023 | 200.54 |
| Nov 2, 2023 | 200.23 |
| Nov 1, 2023 | 199.92 |
| Oct 31, 2023 | 199.64 |
| Oct 30, 2023 | 199.39 |
| Oct 27, 2023 | 199.14 |
| Oct 26, 2023 | 198.88 |
| Oct 25, 2023 | 198.63 |
| Oct 24, 2023 | 198.38 |
| Oct 23, 2023 | 198.07 |
| Oct 20, 2023 | 197.74 |
| Oct 19, 2023 | 197.42 |
| Oct 18, 2023 | 197.05 |
| Oct 17, 2023 | 196.69 |
| Oct 16, 2023 | 196.30 |
| Oct 13, 2023 | 195.90 |
| Oct 12, 2023 | 195.53 |
| Oct 11, 2023 | 195.15 |
| Oct 10, 2023 | 194.76 |
| Oct 9, 2023 | 194.38 |
| Oct 6, 2023 | 193.99 |
| Oct 5, 2023 | 193.59 |
| Oct 4, 2023 | 193.23 |
| Oct 3, 2023 | 192.87 |
| Oct 2, 2023 | 192.54 |
| Sep 29, 2023 | 192.20 |
| Sep 28, 2023 | 191.85 |
| Sep 27, 2023 | 191.49 |
| Sep 26, 2023 | 191.13 |
| Sep 25, 2023 | 190.77 |
| Sep 22, 2023 | 190.41 |
| Sep 21, 2023 | 190.04 |
| Sep 20, 2023 | 189.72 |
| Sep 19, 2023 | 189.39 |
| Sep 18, 2023 | 189.11 |
| Sep 15, 2023 | 188.80 |
| Sep 14, 2023 | 188.49 |
| Sep 13, 2023 | 188.17 |
| Sep 12, 2023 | 187.83 |
| Sep 11, 2023 | 187.47 |
| Sep 8, 2023 | 187.07 |
| Sep 7, 2023 | 186.69 |
| Sep 6, 2023 | 186.32 |
| Sep 5, 2023 | 185.99 |
| Sep 1, 2023 | 185.71 |
| Aug 31, 2023 | 185.39 |
| Aug 30, 2023 | 185.07 |
| Aug 29, 2023 | 184.78 |
| Aug 28, 2023 | 184.43 |
| Aug 25, 2023 | 184.11 |
| Aug 24, 2023 | 183.78 |
| Aug 23, 2023 | 183.45 |
| Aug 22, 2023 | 183.14 |
| Aug 21, 2023 | 182.86 |
| Aug 18, 2023 | 182.61 |
| Aug 17, 2023 | 182.40 |
| Aug 16, 2023 | 182.19 |
| Aug 15, 2023 | 181.96 |
| Aug 14, 2023 | 181.71 |
| Aug 11, 2023 | 181.48 |
| Aug 10, 2023 | 181.24 |
| Aug 9, 2023 | 181.00 |
| Aug 8, 2023 | 180.76 |
| Aug 7, 2023 | 180.47 |
| Aug 4, 2023 | 180.16 |
| Aug 3, 2023 | 179.82 |
| Aug 2, 2023 | 179.45 |
| Aug 1, 2023 | 179.08 |
| Jul 31, 2023 | 178.67 |
| Jul 28, 2023 | 178.25 |
| Jul 27, 2023 | 177.85 |
| Jul 26, 2023 | 177.48 |
| Jul 25, 2023 | 177.13 |
| Jul 24, 2023 | 176.78 |
| Jul 21, 2023 | 176.43 |
| Jul 20, 2023 | 176.03 |
| Jul 19, 2023 | 175.61 |
| Jul 18, 2023 | 175.17 |
| Jul 17, 2023 | 174.78 |
| Jul 14, 2023 | 174.39 |
| Jul 13, 2023 | 173.97 |
| Jul 12, 2023 | 173.56 |
| Jul 11, 2023 | 173.17 |
| Jul 10, 2023 | 172.80 |
| Jul 7, 2023 | 172.49 |
| Jul 6, 2023 | 172.20 |
| Jul 5, 2023 | 171.91 |
| Jul 3, 2023 | 171.62 |
| Jun 30, 2023 | 171.36 |
| Jun 29, 2023 | 171.09 |
| Jun 28, 2023 | 170.87 |
| Jun 27, 2023 | 170.62 |
| Jun 26, 2023 | 170.36 |
| Jun 23, 2023 | 170.09 |
| Jun 22, 2023 | 169.80 |
| Jun 21, 2023 | 169.50 |
| Jun 20, 2023 | 169.22 |
| Jun 16, 2023 | 168.92 |
| Jun 15, 2023 | 168.66 |
| Jun 14, 2023 | 168.40 |
| Jun 13, 2023 | 168.18 |
| Jun 12, 2023 | 168.00 |
| Jun 9, 2023 | 167.83 |
| Jun 8, 2023 | 167.64 |
| Jun 7, 2023 | 167.47 |
| Jun 6, 2023 | 167.36 |
| Jun 5, 2023 | 167.24 |
| Jun 2, 2023 | 167.13 |
| Jun 1, 2023 | 167.01 |
| May 31, 2023 | 166.90 |
| May 30, 2023 | 166.74 |
| May 26, 2023 | 166.58 |
| May 25, 2023 | 166.44 |
| May 24, 2023 | 166.30 |
| May 23, 2023 | 166.21 |
| May 22, 2023 | 166.12 |
| May 19, 2023 | 166.03 |
| May 18, 2023 | 165.93 |
| May 17, 2023 | 165.78 |
| May 16, 2023 | 165.65 |
| May 15, 2023 | 165.54 |
| May 12, 2023 | 165.43 |
| May 11, 2023 | 165.33 |
| May 10, 2023 | 165.16 |
| May 9, 2023 | 165.02 |
| May 8, 2023 | 164.93 |
| May 5, 2023 | 164.87 |
| May 4, 2023 | 164.79 |
| May 3, 2023 | 164.70 |
| May 2, 2023 | 164.57 |
| May 1, 2023 | 164.44 |
| Apr 28, 2023 | 164.26 |
| Apr 27, 2023 | 164.08 |
| Apr 26, 2023 | 163.94 |
| Apr 25, 2023 | 163.85 |
| Apr 24, 2023 | 163.77 |
| Apr 21, 2023 | 163.68 |
| Apr 20, 2023 | 163.55 |
| Apr 19, 2023 | 163.42 |
| Apr 18, 2023 | 163.27 |
| Apr 17, 2023 | 163.10 |
| Apr 14, 2023 | 162.97 |
| Apr 13, 2023 | 162.86 |
| Apr 12, 2023 | 162.79 |
| Apr 11, 2023 | 162.77 |
| Apr 10, 2023 | 162.69 |
| Apr 6, 2023 | 162.57 |
| Apr 5, 2023 | 162.44 |
| Apr 4, 2023 | 162.28 |
| Apr 3, 2023 | 162.09 |
| Mar 31, 2023 | 161.95 |
| Mar 30, 2023 | 161.78 |
| Mar 29, 2023 | 161.63 |
| Mar 28, 2023 | 161.53 |
| Mar 27, 2023 | 161.51 |
| Mar 24, 2023 | 161.50 |
| Mar 23, 2023 | 161.48 |
| Mar 22, 2023 | 161.46 |
| Mar 21, 2023 | 161.45 |
| Mar 20, 2023 | 161.45 |
| Mar 17, 2023 | 161.41 |
| Mar 16, 2023 | 161.28 |
| Mar 15, 2023 | 161.17 |
| Mar 14, 2023 | 161.07 |
| Mar 13, 2023 | 160.95 |
| Mar 10, 2023 | 160.86 |
| Mar 9, 2023 | 160.80 |
| Mar 8, 2023 | 160.70 |
| Mar 7, 2023 | 160.56 |
| Mar 6, 2023 | 160.43 |
| Mar 3, 2023 | 160.33 |
| Mar 2, 2023 | 160.22 |
| Mar 1, 2023 | 160.12 |
| Feb 28, 2023 | 160.09 |
| Feb 27, 2023 | 160.08 |
| Feb 24, 2023 | 160.10 |
| Feb 23, 2023 | 160.10 |
| Feb 22, 2023 | 160.13 |
| Feb 21, 2023 | 160.18 |
| Feb 17, 2023 | 160.30 |
| Feb 16, 2023 | 160.36 |
| Feb 15, 2023 | 160.41 |
| Feb 14, 2023 | 160.43 |
| Feb 13, 2023 | 160.51 |
| Feb 10, 2023 | 160.53 |
| Feb 9, 2023 | 160.55 |
| Feb 8, 2023 | 160.55 |
| Feb 7, 2023 | 160.56 |
| Feb 6, 2023 | 160.59 |
| Feb 3, 2023 | 160.67 |
| Feb 2, 2023 | 160.78 |
| Feb 1, 2023 | 160.84 |
| Jan 31, 2023 | 160.93 |
| Jan 30, 2023 | 161.07 |
| Jan 27, 2023 | 161.22 |
| Jan 26, 2023 | 161.37 |
| Jan 25, 2023 | 161.53 |
| Jan 24, 2023 | 161.75 |
| Jan 23, 2023 | 161.98 |
| Jan 20, 2023 | 162.25 |
| Jan 19, 2023 | 162.59 |
| Jan 18, 2023 | 162.92 |
| Jan 17, 2023 | 163.25 |
| Jan 13, 2023 | 163.59 |
| Jan 12, 2023 | 163.94 |
| Jan 11, 2023 | 164.27 |
| Jan 10, 2023 | 164.60 |
| Jan 9, 2023 | 164.94 |
| Jan 6, 2023 | 165.26 |
| Jan 5, 2023 | 165.64 |
| Jan 4, 2023 | 166.03 |
| Jan 3, 2023 | 166.43 |
| Dec 30, 2022 | 166.81 |
| Dec 29, 2022 | 167.17 |
| Dec 28, 2022 | 167.49 |
| Dec 27, 2022 | 167.81 |
| Dec 23, 2022 | 168.15 |
| Dec 22, 2022 | 168.50 |
| Dec 21, 2022 | 168.87 |
| Dec 20, 2022 | 169.18 |
| Dec 19, 2022 | 169.52 |
| Dec 16, 2022 | 169.89 |
| Dec 15, 2022 | 170.27 |
| Dec 14, 2022 | 170.67 |
| Dec 13, 2022 | 171.04 |
| Dec 12, 2022 | 171.42 |
| Dec 9, 2022 | 171.79 |
| Dec 8, 2022 | 172.16 |
| Dec 7, 2022 | 172.46 |
| Dec 6, 2022 | 172.78 |
| Dec 5, 2022 | 173.10 |
| Dec 2, 2022 | 173.43 |
| Dec 1, 2022 | 173.77 |
| Nov 30, 2022 | 174.10 |
| Nov 29, 2022 | 174.33 |
| Nov 28, 2022 | 174.62 |
| Nov 25, 2022 | 174.93 |
| Nov 23, 2022 | 175.28 |
| Nov 22, 2022 | 175.60 |
| Nov 21, 2022 | 175.94 |
| Nov 18, 2022 | 176.31 |
| Nov 17, 2022 | 176.64 |
| Nov 16, 2022 | 177.02 |
| Nov 15, 2022 | 177.40 |
| Nov 14, 2022 | 177.75 |
| Nov 11, 2022 | 178.07 |
| Nov 10, 2022 | 178.35 |
| Nov 9, 2022 | 178.62 |
| Nov 8, 2022 | 178.99 |
| Nov 7, 2022 | 179.37 |
| Nov 4, 2022 | 179.74 |
| Nov 3, 2022 | 180.15 |
| Nov 2, 2022 | 180.55 |
| Nov 1, 2022 | 180.93 |
| Oct 31, 2022 | 181.29 |
| Oct 28, 2022 | 181.62 |
| Oct 27, 2022 | 181.99 |
| Oct 26, 2022 | 182.37 |
| Oct 25, 2022 | 182.72 |
| Oct 24, 2022 | 183.03 |
| Oct 21, 2022 | 183.37 |
| Oct 20, 2022 | 183.71 |
| Oct 19, 2022 | 184.17 |
| Oct 18, 2022 | 184.67 |
| Oct 17, 2022 | 185.18 |
| Oct 14, 2022 | 185.72 |
| Oct 13, 2022 | 186.28 |
| Oct 12, 2022 | 186.83 |
| Oct 11, 2022 | 187.41 |
| Oct 10, 2022 | 187.96 |
| Oct 7, 2022 | 188.50 |
| Oct 6, 2022 | 189.01 |
| Oct 5, 2022 | 189.47 |
| Oct 4, 2022 | 189.95 |
| Oct 3, 2022 | 190.44 |
| Sep 30, 2022 | 191.00 |
| Sep 29, 2022 | 191.56 |
| Sep 28, 2022 | 192.15 |
| Sep 27, 2022 | 192.73 |
| Sep 26, 2022 | 193.31 |
| Sep 23, 2022 | 193.91 |
| Sep 22, 2022 | 194.51 |
| Sep 21, 2022 | 195.05 |
| Sep 20, 2022 | 195.61 |
| Sep 19, 2022 | 196.16 |
| Sep 16, 2022 | 196.66 |
| Sep 15, 2022 | 197.32 |
| Sep 14, 2022 | 198.03 |
| Sep 13, 2022 | 198.65 |
| Sep 12, 2022 | 199.31 |
| Sep 9, 2022 | 199.94 |
| Sep 8, 2022 | 200.61 |
| Sep 7, 2022 | 201.33 |
| Sep 6, 2022 | 202.08 |
| Sep 2, 2022 | 202.86 |
| Sep 1, 2022 | 203.63 |
| Aug 31, 2022 | 204.39 |
| Aug 30, 2022 | 205.14 |
| Aug 29, 2022 | 205.86 |
| Aug 26, 2022 | 206.55 |
| Aug 25, 2022 | 207.28 |
| Aug 24, 2022 | 207.96 |
| Aug 23, 2022 | 208.59 |
| Aug 22, 2022 | 209.25 |
| Aug 19, 2022 | 209.88 |
| Aug 18, 2022 | 210.48 |
| Aug 17, 2022 | 211.05 |
| Aug 16, 2022 | 211.61 |
| Aug 15, 2022 | 212.15 |
| Aug 12, 2022 | 212.67 |
| Aug 11, 2022 | 213.20 |
| Aug 10, 2022 | 213.74 |
| Aug 9, 2022 | 214.26 |
| Aug 8, 2022 | 214.79 |
| Aug 5, 2022 | 215.30 |
| Aug 4, 2022 | 215.81 |
| Aug 3, 2022 | 216.31 |
| Aug 2, 2022 | 216.82 |
| Aug 1, 2022 | 217.35 |
| Jul 29, 2022 | 217.86 |
| Jul 28, 2022 | 218.33 |
| Jul 27, 2022 | 218.79 |
| Jul 26, 2022 | 219.26 |
| Jul 25, 2022 | 219.78 |
| Jul 22, 2022 | 220.27 |
| Jul 21, 2022 | 220.71 |
| Jul 20, 2022 | 221.14 |
| Jul 19, 2022 | 221.60 |
| Jul 18, 2022 | 222.09 |
| Jul 15, 2022 | 222.60 |
| Jul 14, 2022 | 223.13 |
| Jul 13, 2022 | 223.72 |
| Jul 12, 2022 | 224.33 |
| Jul 11, 2022 | 224.89 |
| Jul 8, 2022 | 225.31 |
| Jul 7, 2022 | 225.73 |
| Jul 6, 2022 | 226.13 |
| Jul 5, 2022 | 226.57 |
| Jul 1, 2022 | 227.01 |
| Jun 30, 2022 | 227.45 |
| Jun 29, 2022 | 227.90 |
| Jun 28, 2022 | 228.32 |
| Jun 27, 2022 | 228.75 |
| Jun 24, 2022 | 229.14 |
| Jun 23, 2022 | 229.53 |
| Jun 22, 2022 | 229.99 |
| Jun 21, 2022 | 230.49 |
| Jun 17, 2022 | 230.97 |
| Jun 16, 2022 | 231.50 |
| Jun 15, 2022 | 232.03 |
| Jun 14, 2022 | 232.51 |
| Jun 13, 2022 | 233.02 |
| Jun 10, 2022 | 233.53 |
| Jun 9, 2022 | 233.94 |
| Jun 8, 2022 | 234.30 |
| Jun 7, 2022 | 234.66 |
| Jun 6, 2022 | 235.00 |
| Jun 3, 2022 | 235.35 |
| Jun 2, 2022 | 235.69 |
| Jun 1, 2022 | 235.98 |
| May 31, 2022 | 236.34 |
| May 27, 2022 | 236.80 |
| May 26, 2022 | 237.22 |
| May 25, 2022 | 237.62 |
| May 24, 2022 | 238.04 |
| May 23, 2022 | 238.50 |
| May 20, 2022 | 238.95 |
| May 19, 2022 | 239.40 |
| May 18, 2022 | 239.85 |
| May 17, 2022 | 240.26 |
| May 16, 2022 | 240.65 |
| May 13, 2022 | 241.04 |
| May 12, 2022 | 241.43 |
| May 11, 2022 | 241.84 |
| May 10, 2022 | 242.25 |
| May 9, 2022 | 242.66 |
| May 6, 2022 | 243.08 |
| May 5, 2022 | 243.47 |
| May 4, 2022 | 243.82 |
| May 3, 2022 | 244.09 |
| May 2, 2022 | 244.39 |
| Apr 29, 2022 | 244.70 |
| Apr 28, 2022 | 245.00 |
| Apr 27, 2022 | 245.29 |
| Apr 26, 2022 | 245.63 |
| Apr 25, 2022 | 246.00 |
| Apr 22, 2022 | 246.35 |
| Apr 21, 2022 | 246.72 |
| Apr 20, 2022 | 247.08 |
| Apr 19, 2022 | 247.40 |
| Apr 18, 2022 | 247.68 |
| Apr 14, 2022 | 247.97 |
| Apr 13, 2022 | 248.25 |
| Apr 12, 2022 | 248.50 |
| Apr 11, 2022 | 248.75 |
| Apr 8, 2022 | 248.98 |
| Apr 7, 2022 | 249.21 |
| Apr 6, 2022 | 249.42 |
| Apr 5, 2022 | 249.63 |
| Apr 4, 2022 | 249.80 |
| Apr 1, 2022 | 249.92 |
| Mar 31, 2022 | 250.08 |
| Mar 30, 2022 | 250.23 |
| Mar 29, 2022 | 250.37 |
| Mar 28, 2022 | 250.50 |
| Mar 25, 2022 | 250.62 |
| Mar 24, 2022 | 250.77 |
| Mar 23, 2022 | 250.88 |
| Mar 22, 2022 | 251.00 |
| Mar 21, 2022 | 251.10 |
| Mar 18, 2022 | 251.22 |
| Mar 17, 2022 | 251.28 |
| Mar 16, 2022 | 251.40 |
| Mar 15, 2022 | 251.56 |
| Mar 14, 2022 | 251.77 |
| Mar 11, 2022 | 251.93 |
| Mar 10, 2022 | 252.09 |
| Mar 9, 2022 | 252.23 |
| Mar 8, 2022 | 252.35 |
| Mar 7, 2022 | 252.50 |
| Mar 4, 2022 | 252.64 |
| Mar 3, 2022 | 252.73 |
| Mar 2, 2022 | 252.78 |
| Mar 1, 2022 | 252.80 |
| Feb 28, 2022 | 252.84 |
| Feb 25, 2022 | 252.85 |
| Feb 24, 2022 | 252.86 |
| Feb 23, 2022 | 252.92 |
| Feb 22, 2022 | 253.04 |
| Feb 18, 2022 | 253.14 |
| Feb 17, 2022 | 253.25 |
| Feb 16, 2022 | 253.32 |
| Feb 15, 2022 | 253.35 |
| Feb 14, 2022 | 253.40 |
| Feb 11, 2022 | 253.52 |
| Feb 10, 2022 | 253.65 |
| Feb 9, 2022 | 253.75 |
| Feb 8, 2022 | 253.81 |
| Feb 7, 2022 | 253.90 |
| Feb 4, 2022 | 253.98 |
| Feb 3, 2022 | 254.04 |
| Feb 2, 2022 | 254.13 |
| Feb 1, 2022 | 254.15 |
| Jan 31, 2022 | 254.14 |
| Jan 28, 2022 | 254.13 |
| Jan 27, 2022 | 254.19 |
| Jan 26, 2022 | 254.26 |
| Jan 25, 2022 | 254.37 |
| Jan 24, 2022 | 254.44 |
| Jan 21, 2022 | 254.48 |
| Jan 20, 2022 | 254.51 |
| Jan 19, 2022 | 254.50 |
| Jan 18, 2022 | 254.47 |
| Jan 14, 2022 | 254.44 |
| Jan 13, 2022 | 254.38 |
| Jan 12, 2022 | 254.30 |
| Jan 11, 2022 | 254.16 |
| Jan 10, 2022 | 254.04 |
| Jan 7, 2022 | 253.93 |
| Jan 6, 2022 | 253.82 |
| Jan 5, 2022 | 253.72 |
| Jan 4, 2022 | 253.66 |
| Jan 3, 2022 | 253.49 |
| Dec 31, 2021 | 253.28 |
| Dec 30, 2021 | 253.05 |
| Dec 29, 2021 | 252.84 |
| Dec 28, 2021 | 252.64 |
| Dec 27, 2021 | 252.43 |
| Dec 23, 2021 | 252.20 |
| Dec 22, 2021 | 252.01 |
| Dec 21, 2021 | 251.81 |
| Dec 20, 2021 | 251.60 |
| Dec 17, 2021 | 251.40 |
| Dec 16, 2021 | 251.19 |
| Dec 15, 2021 | 250.95 |
| Dec 14, 2021 | 250.68 |
| Dec 13, 2021 | 250.47 |
| Dec 10, 2021 | 250.23 |
| Dec 9, 2021 | 249.99 |
| Dec 8, 2021 | 249.82 |
| Dec 7, 2021 | 249.69 |
| Dec 6, 2021 | 249.53 |
| Dec 3, 2021 | 249.44 |
| Dec 2, 2021 | 249.39 |
| Dec 1, 2021 | 249.31 |
| Nov 30, 2021 | 249.29 |
| Nov 29, 2021 | 249.11 |
| Nov 26, 2021 | 248.83 |
| Nov 24, 2021 | 248.62 |
| Nov 23, 2021 | 248.35 |
| Nov 22, 2021 | 248.08 |
| Nov 19, 2021 | 247.79 |
| Nov 18, 2021 | 247.48 |
| Nov 17, 2021 | 247.15 |
| Nov 16, 2021 | 246.79 |
| Nov 15, 2021 | 246.42 |
| Nov 12, 2021 | 246.04 |
| Nov 11, 2021 | 245.63 |
| Nov 10, 2021 | 245.25 |
| Nov 9, 2021 | 244.88 |
| Nov 8, 2021 | 244.46 |
| Nov 5, 2021 | 244.04 |
| Nov 4, 2021 | 243.63 |
| Nov 3, 2021 | 243.20 |
| Nov 2, 2021 | 242.81 |
| Nov 1, 2021 | 242.37 |
| Oct 29, 2021 | 241.93 |
| Oct 28, 2021 | 241.51 |
| Oct 27, 2021 | 241.10 |
| Oct 26, 2021 | 240.71 |
| Oct 25, 2021 | 240.32 |
| Oct 22, 2021 | 239.96 |
| Oct 21, 2021 | 239.59 |
| Oct 20, 2021 | 239.22 |
| Oct 19, 2021 | 238.88 |
| Oct 18, 2021 | 238.52 |
| Oct 15, 2021 | 238.17 |
| Oct 14, 2021 | 237.83 |
| Oct 13, 2021 | 237.49 |
| Oct 12, 2021 | 237.19 |
| Oct 11, 2021 | 236.92 |
| Oct 8, 2021 | 236.69 |
| Oct 7, 2021 | 236.49 |
| Oct 6, 2021 | 236.25 |
| Oct 5, 2021 | 236.01 |
| Oct 4, 2021 | 235.78 |
| Oct 1, 2021 | 235.54 |
| Sep 30, 2021 | 235.26 |
| Sep 29, 2021 | 235.02 |
| Sep 28, 2021 | 234.77 |
| Sep 27, 2021 | 234.53 |
| Sep 24, 2021 | 234.23 |
| Sep 23, 2021 | 233.94 |
| Sep 22, 2021 | 233.69 |
| Sep 21, 2021 | 233.53 |
| Sep 20, 2021 | 233.34 |
| Sep 17, 2021 | 233.15 |
| Sep 16, 2021 | 233.06 |
| Sep 15, 2021 | 232.99 |
| Sep 14, 2021 | 232.94 |
| Sep 13, 2021 | 232.90 |
| Sep 10, 2021 | 232.94 |
| Sep 9, 2021 | 232.94 |
| Sep 8, 2021 | 232.93 |
| Sep 7, 2021 | 232.94 |
| Sep 3, 2021 | 232.90 |
| Sep 2, 2021 | 232.84 |
| Sep 1, 2021 | 232.77 |
| Aug 31, 2021 | 232.68 |
| Aug 30, 2021 | 232.60 |
| Aug 27, 2021 | 232.54 |
| Aug 26, 2021 | 232.45 |
| Aug 25, 2021 | 232.41 |
| Aug 24, 2021 | 232.40 |
| Aug 23, 2021 | 232.41 |
| Aug 20, 2021 | 232.36 |
| Aug 19, 2021 | 232.26 |
| Aug 18, 2021 | 232.16 |
| Aug 17, 2021 | 232.06 |
| Aug 16, 2021 | 232.02 |
| Aug 13, 2021 | 231.96 |
| Aug 12, 2021 | 231.96 |
| Aug 11, 2021 | 231.92 |
| Aug 10, 2021 | 231.96 |
| Aug 9, 2021 | 232.00 |
| Aug 6, 2021 | 232.02 |
| Aug 5, 2021 | 232.05 |
| Aug 4, 2021 | 232.07 |
| Aug 3, 2021 | 232.14 |
| Aug 2, 2021 | 232.22 |
| Jul 30, 2021 | 232.33 |
| Jul 29, 2021 | 232.45 |
| Jul 28, 2021 | 232.57 |
| Jul 27, 2021 | 232.68 |
| Jul 26, 2021 | 232.76 |
| Jul 23, 2021 | 232.82 |
| Jul 22, 2021 | 232.83 |
| Jul 21, 2021 | 232.85 |
| Jul 20, 2021 | 232.88 |
| Jul 19, 2021 | 232.95 |
| Jul 16, 2021 | 233.01 |
| Jul 15, 2021 | 233.06 |
| Jul 14, 2021 | 233.10 |
| Jul 13, 2021 | 233.11 |
| Jul 12, 2021 | 233.07 |
| Jul 9, 2021 | 233.04 |
| Jul 8, 2021 | 233.05 |
| Jul 7, 2021 | 233.05 |
| Jul 6, 2021 | 233.02 |
| Jul 2, 2021 | 232.99 |
| Jul 1, 2021 | 233.00 |
| Jun 30, 2021 | 233.04 |
| Jun 29, 2021 | 233.05 |
| Jun 28, 2021 | 233.04 |
| Jun 25, 2021 | 233.05 |
| Jun 24, 2021 | 233.10 |
| Jun 23, 2021 | 233.08 |
| Jun 22, 2021 | 233.15 |
| Jun 21, 2021 | 233.26 |
| Jun 18, 2021 | 233.42 |
| Jun 17, 2021 | 233.61 |
| Jun 16, 2021 | 233.75 |
| Jun 15, 2021 | 233.89 |
| Jun 14, 2021 | 234.06 |
| Jun 11, 2021 | 234.19 |
| Jun 10, 2021 | 234.07 |
| Jun 9, 2021 | 233.91 |
| Jun 8, 2021 | 233.77 |
| Jun 7, 2021 | 233.64 |
| Jun 4, 2021 | 233.47 |
| Jun 3, 2021 | 233.30 |
| Jun 2, 2021 | 233.13 |
| Jun 1, 2021 | 232.93 |
| May 28, 2021 | 232.72 |
| May 27, 2021 | 232.49 |
| May 26, 2021 | 232.33 |
| May 25, 2021 | 232.16 |
| May 24, 2021 | 232.03 |
| May 21, 2021 | 231.93 |
| May 20, 2021 | 231.83 |
| May 19, 2021 | 231.72 |
| May 18, 2021 | 231.63 |
| May 17, 2021 | 231.53 |
| May 14, 2021 | 231.42 |
| May 13, 2021 | 231.30 |
| May 12, 2021 | 231.19 |
| May 11, 2021 | 231.09 |
| May 10, 2021 | 230.95 |
| May 7, 2021 | 230.83 |
| May 6, 2021 | 230.70 |
| May 5, 2021 | 230.56 |
| May 4, 2021 | 230.46 |
| May 3, 2021 | 230.31 |
| Apr 30, 2021 | 230.12 |
| Apr 29, 2021 | 229.91 |
| Apr 28, 2021 | 229.69 |
| Apr 27, 2021 | 229.45 |
| Apr 26, 2021 | 229.27 |
| Apr 23, 2021 | 229.10 |
| Apr 22, 2021 | 228.93 |
| Apr 21, 2021 | 228.75 |
| Apr 20, 2021 | 228.59 |
| Apr 19, 2021 | 228.41 |
| Apr 16, 2021 | 228.22 |
| Apr 15, 2021 | 228.00 |
| Apr 14, 2021 | 227.75 |
| Apr 13, 2021 | 227.52 |
| Apr 12, 2021 | 227.31 |
| Apr 9, 2021 | 227.09 |
| Apr 8, 2021 | 226.88 |
| Apr 7, 2021 | 226.71 |
| Apr 6, 2021 | 226.55 |
| Apr 5, 2021 | 226.38 |
| Apr 1, 2021 | 226.18 |
| Mar 31, 2021 | 225.99 |
| Mar 30, 2021 | 225.83 |
| Mar 29, 2021 | 225.65 |
| Mar 26, 2021 | 225.46 |
| Mar 25, 2021 | 225.32 |
| Mar 24, 2021 | 225.17 |
| Mar 23, 2021 | 225.00 |
| Mar 22, 2021 | 224.80 |
| Mar 19, 2021 | 224.58 |
| Mar 18, 2021 | 224.39 |
| Mar 17, 2021 | 224.22 |
| Mar 16, 2021 | 224.03 |
| Mar 15, 2021 | 223.84 |
| Mar 12, 2021 | 223.68 |
| Mar 11, 2021 | 223.50 |
| Mar 10, 2021 | 223.30 |
| Mar 9, 2021 | 223.13 |
| Mar 8, 2021 | 222.95 |
| Mar 5, 2021 | 222.80 |
| Mar 4, 2021 | 222.62 |
| Mar 3, 2021 | 222.46 |
| Mar 2, 2021 | 222.28 |
| Mar 1, 2021 | 222.05 |
| Feb 26, 2021 | 221.81 |
| Feb 25, 2021 | 221.62 |
| Feb 24, 2021 | 221.38 |
| Feb 23, 2021 | 221.05 |
| Feb 22, 2021 | 220.72 |
| Feb 19, 2021 | 220.34 |
| Feb 18, 2021 | 219.92 |
| Feb 17, 2021 | 219.49 |
| Feb 16, 2021 | 219.04 |
| Feb 12, 2021 | 218.60 |
| Feb 11, 2021 | 218.20 |
| Feb 10, 2021 | 217.77 |
| Feb 9, 2021 | 217.38 |
| Feb 8, 2021 | 216.96 |
| Feb 5, 2021 | 216.53 |
| Feb 4, 2021 | 216.10 |
| Feb 3, 2021 | 215.66 |
| Feb 2, 2021 | 215.30 |
| Feb 1, 2021 | 214.95 |
| Jan 29, 2021 | 214.59 |
| Jan 28, 2021 | 214.24 |
| Jan 27, 2021 | 213.90 |
| Jan 26, 2021 | 213.53 |
| Jan 25, 2021 | 213.18 |
| Jan 22, 2021 | 212.80 |
| Jan 21, 2021 | 212.40 |
| Jan 20, 2021 | 212.03 |
| Jan 19, 2021 | 211.58 |
| Jan 15, 2021 | 211.17 |
| Jan 14, 2021 | 210.77 |
| Jan 13, 2021 | 210.41 |
| Jan 12, 2021 | 210.07 |
| Jan 11, 2021 | 209.72 |
| Jan 8, 2021 | 209.41 |
| Jan 7, 2021 | 209.03 |
| Jan 6, 2021 | 208.71 |
| Jan 5, 2021 | 208.33 |
| Jan 4, 2021 | 207.92 |
| Dec 31, 2020 | 207.52 |
| Dec 30, 2020 | 207.07 |
| Dec 29, 2020 | 206.63 |
| Dec 28, 2020 | 206.14 |
| Dec 24, 2020 | 205.76 |
| Dec 23, 2020 | 205.33 |
| Dec 22, 2020 | 204.97 |
| Dec 21, 2020 | 204.62 |
| Dec 18, 2020 | 204.24 |
| Dec 17, 2020 | 203.92 |
| Dec 16, 2020 | 203.64 |
| Dec 15, 2020 | 203.40 |
| Dec 14, 2020 | 203.15 |
| Dec 11, 2020 | 202.93 |
| Dec 10, 2020 | 202.67 |
| Dec 9, 2020 | 202.41 |
| Dec 8, 2020 | 202.20 |
| Dec 7, 2020 | 201.97 |
| Dec 4, 2020 | 201.76 |
| Dec 3, 2020 | 201.58 |
| Dec 2, 2020 | 201.44 |
| Dec 1, 2020 | 201.30 |
| Nov 30, 2020 | 201.05 |
| Nov 27, 2020 | 200.77 |
| Nov 25, 2020 | 200.48 |
| Nov 24, 2020 | 200.19 |
| Nov 23, 2020 | 199.83 |
| Nov 20, 2020 | 199.49 |
| Nov 19, 2020 | 199.13 |
| Nov 18, 2020 | 198.74 |
| Nov 17, 2020 | 198.38 |
| Nov 16, 2020 | 198.04 |
| Nov 13, 2020 | 197.72 |
| Nov 12, 2020 | 197.38 |
| Nov 11, 2020 | 197.06 |
| Nov 10, 2020 | 196.70 |
| Nov 9, 2020 | 196.38 |
| Nov 6, 2020 | 195.98 |
| Nov 5, 2020 | 195.59 |
| Nov 4, 2020 | 195.21 |
| Nov 3, 2020 | 194.87 |
| Nov 2, 2020 | 194.61 |
| Oct 30, 2020 | 194.36 |
| Oct 29, 2020 | 194.11 |
| Oct 28, 2020 | 193.83 |
| Oct 27, 2020 | 193.55 |
| Oct 26, 2020 | 193.22 |
| Oct 23, 2020 | 192.91 |
| Oct 22, 2020 | 192.56 |
| Oct 21, 2020 | 192.19 |
| Oct 20, 2020 | 191.80 |
| Oct 19, 2020 | 191.39 |
| Oct 16, 2020 | 190.95 |
| Oct 15, 2020 | 190.49 |
| Oct 14, 2020 | 190.01 |
| Oct 13, 2020 | 189.52 |
| Oct 12, 2020 | 189.01 |
| Oct 9, 2020 | 188.49 |
| Oct 8, 2020 | 187.98 |
| Oct 7, 2020 | 187.50 |
| Oct 6, 2020 | 187.02 |
| Oct 5, 2020 | 186.59 |
| Oct 2, 2020 | 186.14 |
| Oct 1, 2020 | 185.71 |
| Sep 30, 2020 | 185.25 |
| Sep 29, 2020 | 184.80 |
| Sep 28, 2020 | 184.35 |
| Sep 25, 2020 | 183.90 |
| Sep 24, 2020 | 183.47 |
| Sep 23, 2020 | 183.07 |
| Sep 22, 2020 | 182.68 |
| Sep 21, 2020 | 182.23 |
| Sep 18, 2020 | 181.79 |
| Sep 17, 2020 | 181.38 |
| Sep 16, 2020 | 180.97 |
| Sep 15, 2020 | 180.53 |
| Sep 14, 2020 | 180.08 |
| Sep 11, 2020 | 179.66 |
| Sep 10, 2020 | 179.25 |
| Sep 9, 2020 | 178.82 |
| Sep 8, 2020 | 178.39 |
| Sep 4, 2020 | 178.00 |
| Sep 3, 2020 | 177.55 |
| Sep 2, 2020 | 177.04 |
| Sep 1, 2020 | 176.47 |
| Aug 31, 2020 | 175.88 |
| Aug 28, 2020 | 175.33 |
| Aug 27, 2020 | 174.79 |
| Aug 26, 2020 | 174.21 |
| Aug 25, 2020 | 173.66 |
| Aug 24, 2020 | 173.37 |
| Aug 21, 2020 | 173.13 |
| Aug 20, 2020 | 172.88 |
| Aug 19, 2020 | 172.62 |
| Aug 18, 2020 | 172.39 |
| Aug 17, 2020 | 172.16 |
| Aug 14, 2020 | 171.96 |
| Aug 13, 2020 | 171.77 |
| Aug 12, 2020 | 171.57 |
| Aug 11, 2020 | 171.36 |
| Aug 10, 2020 | 171.14 |
| Aug 7, 2020 | 170.88 |
| Aug 6, 2020 | 170.59 |
| Aug 5, 2020 | 170.27 |
| Aug 4, 2020 | 169.98 |
| Aug 3, 2020 | 169.70 |
| Jul 31, 2020 | 169.42 |
| Jul 30, 2020 | 169.21 |
| Jul 29, 2020 | 169.00 |
| Jul 28, 2020 | 168.78 |
| Jul 27, 2020 | 168.56 |
| Jul 24, 2020 | 168.34 |
| Jul 23, 2020 | 168.13 |
| Jul 22, 2020 | 167.93 |
| Jul 21, 2020 | 167.71 |
| Jul 20, 2020 | 167.49 |
| Jul 17, 2020 | 167.24 |
| Jul 16, 2020 | 167.04 |
| Jul 15, 2020 | 166.85 |
| Jul 14, 2020 | 166.65 |
| Jul 13, 2020 | 166.47 |
| Jul 10, 2020 | 166.29 |
| Jul 9, 2020 | 166.06 |
| Jul 8, 2020 | 165.83 |
| Jul 7, 2020 | 165.60 |
| Jul 6, 2020 | 165.39 |
| Jul 2, 2020 | 165.16 |
| Jul 1, 2020 | 164.96 |
| Jun 30, 2020 | 164.77 |
| Jun 29, 2020 | 164.60 |
| Jun 26, 2020 | 164.46 |
| Jun 25, 2020 | 164.31 |
| Jun 24, 2020 | 164.12 |
| Jun 23, 2020 | 163.94 |
| Jun 22, 2020 | 163.75 |
| Jun 19, 2020 | 163.56 |
| Jun 18, 2020 | 163.39 |
| Jun 17, 2020 | 163.21 |
| Jun 16, 2020 | 163.08 |
| Jun 15, 2020 | 162.96 |
| Jun 12, 2020 | 162.83 |
| Jun 11, 2020 | 162.72 |
| Jun 10, 2020 | 162.63 |
| Jun 9, 2020 | 162.48 |
| Jun 8, 2020 | 162.35 |
| Jun 5, 2020 | 162.20 |
| Jun 4, 2020 | 162.06 |
| Jun 3, 2020 | 161.92 |
| Jun 2, 2020 | 161.77 |
| Jun 1, 2020 | 161.61 |
| May 29, 2020 | 161.43 |
| May 28, 2020 | 161.27 |
| May 27, 2020 | 161.07 |
| May 26, 2020 | 160.90 |
| May 22, 2020 | 160.74 |
| May 21, 2020 | 160.56 |
| May 20, 2020 | 160.40 |
| May 19, 2020 | 160.23 |
| May 18, 2020 | 160.07 |
| May 15, 2020 | 159.96 |
| May 14, 2020 | 159.88 |
| May 13, 2020 | 159.83 |
| May 12, 2020 | 159.76 |
| May 11, 2020 | 159.68 |
| May 8, 2020 | 159.56 |
| May 7, 2020 | 159.48 |
| May 6, 2020 | 159.41 |
| May 5, 2020 | 159.38 |
| May 4, 2020 | 159.35 |
| May 1, 2020 | 159.33 |
| Apr 30, 2020 | 159.34 |
| Apr 29, 2020 | 159.32 |
| Apr 28, 2020 | 159.31 |
| Apr 27, 2020 | 159.33 |
| Apr 24, 2020 | 159.34 |
| Apr 23, 2020 | 159.35 |
| Apr 22, 2020 | 159.36 |
| Apr 21, 2020 | 159.35 |
| Apr 20, 2020 | 159.37 |
| Apr 17, 2020 | 159.34 |
| Apr 16, 2020 | 159.29 |
| Apr 15, 2020 | 159.28 |
| Apr 14, 2020 | 159.26 |
| Apr 13, 2020 | 159.22 |
| Apr 9, 2020 | 159.21 |
| Apr 8, 2020 | 159.18 |
| Apr 7, 2020 | 159.19 |
| Apr 6, 2020 | 159.25 |
| Apr 3, 2020 | 159.29 |
| Apr 2, 2020 | 159.39 |
| Apr 1, 2020 | 159.48 |
| Mar 31, 2020 | 159.56 |
| Mar 30, 2020 | 159.59 |
| Mar 27, 2020 | 159.59 |
| Mar 26, 2020 | 159.62 |
| Mar 25, 2020 | 159.60 |
| Mar 24, 2020 | 159.63 |
| Mar 23, 2020 | 159.66 |
| Mar 20, 2020 | 159.76 |
| Mar 19, 2020 | 159.85 |
| Mar 18, 2020 | 159.91 |
| Mar 17, 2020 | 159.98 |
| Mar 16, 2020 | 160.05 |
| Mar 13, 2020 | 160.21 |
| Mar 12, 2020 | 160.24 |
| Mar 11, 2020 | 160.31 |
| Mar 10, 2020 | 160.31 |
| Mar 9, 2020 | 160.27 |
| Mar 6, 2020 | 160.30 |
| Mar 5, 2020 | 160.26 |
| Mar 4, 2020 | 160.19 |
| Mar 3, 2020 | 160.09 |
| Mar 2, 2020 | 160.03 |
| Feb 28, 2020 | 159.93 |
| Feb 27, 2020 | 159.86 |
| Feb 26, 2020 | 159.77 |
| Feb 25, 2020 | 159.67 |
| Feb 24, 2020 | 159.55 |
| Feb 21, 2020 | 159.40 |
| Feb 20, 2020 | 159.24 |
| Feb 19, 2020 | 159.09 |
| Feb 18, 2020 | 158.94 |
| Feb 14, 2020 | 158.79 |
| Feb 13, 2020 | 158.65 |
| Feb 12, 2020 | 158.54 |
| Feb 11, 2020 | 158.42 |
| Feb 10, 2020 | 158.30 |
| Feb 7, 2020 | 158.17 |
| Feb 6, 2020 | 158.04 |
| Feb 5, 2020 | 157.91 |
| Feb 4, 2020 | 157.78 |
| Feb 3, 2020 | 157.62 |
| Jan 31, 2020 | 157.47 |
| Jan 30, 2020 | 157.35 |
| Jan 29, 2020 | 157.22 |
| Jan 28, 2020 | 157.12 |
| Jan 27, 2020 | 157.01 |
| Jan 24, 2020 | 156.90 |
| Jan 23, 2020 | 156.78 |
| Jan 22, 2020 | 156.65 |
| Jan 21, 2020 | 156.53 |
| Jan 17, 2020 | 156.39 |
| Jan 16, 2020 | 156.30 |
| Jan 15, 2020 | 156.19 |
| Jan 14, 2020 | 156.09 |
| Jan 13, 2020 | 155.97 |
| Jan 10, 2020 | 155.82 |
| Jan 9, 2020 | 155.70 |
| Jan 8, 2020 | 155.60 |
| Jan 7, 2020 | 155.52 |
| Jan 6, 2020 | 155.44 |
| Jan 3, 2020 | 155.41 |
| Jan 2, 2020 | 155.40 |
| Dec 31, 2019 | 155.38 |
| Dec 30, 2019 | 155.38 |
| Dec 27, 2019 | 155.37 |
| Dec 26, 2019 | 155.35 |
| Dec 24, 2019 | 155.33 |
| Dec 23, 2019 | 155.30 |
| Dec 20, 2019 | 155.27 |
| Dec 19, 2019 | 155.23 |
| Dec 18, 2019 | 155.19 |
| Dec 17, 2019 | 155.16 |
| Dec 16, 2019 | 155.14 |
| Dec 13, 2019 | 155.12 |
| Dec 12, 2019 | 155.14 |
| Dec 11, 2019 | 155.17 |
| Dec 10, 2019 | 155.20 |
| Dec 9, 2019 | 155.23 |
| Dec 6, 2019 | 155.25 |
| Dec 5, 2019 | 155.27 |
| Dec 4, 2019 | 155.28 |
| Dec 3, 2019 | 155.29 |
| Dec 2, 2019 | 155.28 |
| Nov 29, 2019 | 155.27 |
| Nov 27, 2019 | 155.25 |
| Nov 26, 2019 | 155.25 |
| Nov 25, 2019 | 155.25 |
| Nov 22, 2019 | 155.24 |
| Nov 21, 2019 | 155.21 |
| Nov 20, 2019 | 155.17 |
| Nov 19, 2019 | 155.14 |
| Nov 18, 2019 | 155.12 |
| Nov 15, 2019 | 155.09 |
| Nov 14, 2019 | 155.05 |
| Nov 13, 2019 | 155.00 |
| Nov 12, 2019 | 154.93 |
| Nov 11, 2019 | 154.84 |
| Nov 8, 2019 | 154.77 |
| Nov 7, 2019 | 154.71 |
| Nov 6, 2019 | 154.65 |
| Nov 5, 2019 | 154.60 |
| Nov 4, 2019 | 154.56 |
| Nov 1, 2019 | 154.53 |
| Oct 31, 2019 | 154.48 |
| Oct 30, 2019 | 154.44 |
| Oct 29, 2019 | 154.40 |
| Oct 28, 2019 | 154.35 |
| Oct 25, 2019 | 154.32 |
| Oct 24, 2019 | 154.30 |
| Oct 23, 2019 | 154.29 |
| Oct 22, 2019 | 154.29 |
| Oct 21, 2019 | 154.29 |
| Oct 18, 2019 | 154.26 |
| Oct 17, 2019 | 154.19 |
| Oct 16, 2019 | 154.14 |
| Oct 15, 2019 | 154.09 |
| Oct 14, 2019 | 154.00 |
| Oct 11, 2019 | 153.93 |
| Oct 10, 2019 | 153.83 |
| Oct 9, 2019 | 153.71 |
| Oct 8, 2019 | 153.59 |
| Oct 7, 2019 | 153.50 |
| Oct 4, 2019 | 153.41 |
| Oct 3, 2019 | 153.33 |
| Oct 2, 2019 | 153.25 |
| Oct 1, 2019 | 153.21 |
| Sep 30, 2019 | 153.18 |
| Sep 27, 2019 | 153.14 |
| Sep 26, 2019 | 153.08 |
| Sep 25, 2019 | 153.01 |
| Sep 24, 2019 | 152.92 |
| Sep 23, 2019 | 152.87 |
| Sep 20, 2019 | 152.79 |
| Sep 19, 2019 | 152.74 |
| Sep 18, 2019 | 152.68 |
| Sep 17, 2019 | 152.62 |
| Sep 16, 2019 | 152.56 |
| Sep 13, 2019 | 152.43 |
| Sep 12, 2019 | 152.30 |
| Sep 11, 2019 | 152.13 |
| Sep 10, 2019 | 151.98 |
| Sep 9, 2019 | 151.84 |
| Sep 6, 2019 | 151.69 |
| Sep 5, 2019 | 151.60 |
| Sep 4, 2019 | 151.49 |
| Sep 3, 2019 | 151.38 |
| Aug 30, 2019 | 151.28 |
| Aug 29, 2019 | 151.15 |
| Aug 28, 2019 | 151.05 |
| Aug 27, 2019 | 151.00 |
| Aug 26, 2019 | 150.94 |
| Aug 23, 2019 | 150.84 |
| Aug 22, 2019 | 150.76 |
| Aug 21, 2019 | 150.70 |
| Aug 20, 2019 | 150.66 |
| Aug 19, 2019 | 150.62 |
| Aug 16, 2019 | 150.56 |
| Aug 15, 2019 | 150.50 |
| Aug 14, 2019 | 150.47 |
| Aug 13, 2019 | 150.47 |
| Aug 12, 2019 | 150.42 |
| Aug 9, 2019 | 150.42 |
| Aug 8, 2019 | 150.42 |
| Aug 7, 2019 | 150.40 |
| Aug 6, 2019 | 150.40 |
| Aug 5, 2019 | 150.43 |
| Aug 2, 2019 | 150.45 |
| Aug 1, 2019 | 150.43 |
| Jul 31, 2019 | 150.41 |
| Jul 30, 2019 | 150.33 |
| Jul 29, 2019 | 150.24 |
| Jul 26, 2019 | 150.20 |
| Jul 25, 2019 | 150.14 |
| Jul 24, 2019 | 150.12 |
| Jul 23, 2019 | 150.10 |
| Jul 22, 2019 | 150.11 |
| Jul 19, 2019 | 150.11 |
| Jul 18, 2019 | 150.12 |
| Jul 17, 2019 | 150.13 |
| Jul 16, 2019 | 150.14 |
| Jul 15, 2019 | 150.15 |
| Jul 12, 2019 | 150.14 |
| Jul 11, 2019 | 150.15 |
| Jul 10, 2019 | 150.13 |
| Jul 9, 2019 | 150.13 |
| Jul 8, 2019 | 150.12 |
| Jul 5, 2019 | 150.14 |
| Jul 3, 2019 | 150.14 |
| Jul 2, 2019 | 150.15 |
| Jul 1, 2019 | 150.17 |
| Jun 28, 2019 | 150.17 |
| Jun 27, 2019 | 150.18 |
| Jun 26, 2019 | 150.18 |
| Jun 25, 2019 | 150.19 |
| Jun 24, 2019 | 150.19 |
| Jun 21, 2019 | 150.17 |
| Jun 20, 2019 | 150.15 |
| Jun 19, 2019 | 150.13 |
| Jun 18, 2019 | 150.12 |
| Jun 17, 2019 | 150.14 |
| Jun 14, 2019 | 150.15 |
| Jun 13, 2019 | 150.16 |
| Jun 12, 2019 | 150.16 |
| Jun 11, 2019 | 150.15 |
| Jun 10, 2019 | 150.13 |
| Jun 7, 2019 | 150.09 |
| Jun 6, 2019 | 150.01 |
| Jun 5, 2019 | 149.94 |
| Jun 4, 2019 | 149.88 |
| Jun 3, 2019 | 149.85 |
| May 31, 2019 | 149.86 |
| May 30, 2019 | 149.82 |
| May 29, 2019 | 149.77 |
| May 28, 2019 | 149.74 |
| May 24, 2019 | 149.69 |
| May 23, 2019 | 149.64 |
| May 22, 2019 | 149.58 |
| May 21, 2019 | 149.50 |
| May 20, 2019 | 149.43 |
| May 17, 2019 | 149.33 |
| May 16, 2019 | 149.25 |
| May 15, 2019 | 149.14 |
| May 14, 2019 | 149.09 |
| May 13, 2019 | 149.04 |
| May 10, 2019 | 149.02 |
| May 9, 2019 | 148.95 |
| May 8, 2019 | 148.90 |
| May 7, 2019 | 148.85 |
| May 6, 2019 | 148.80 |
| May 3, 2019 | 148.73 |
| May 2, 2019 | 148.65 |
| May 1, 2019 | 148.57 |
| Apr 30, 2019 | 148.50 |
| Apr 29, 2019 | 148.42 |
| Apr 26, 2019 | 148.31 |
| Apr 25, 2019 | 148.20 |
| Apr 24, 2019 | 148.09 |
| Apr 23, 2019 | 148.00 |
| Apr 22, 2019 | 147.89 |
| Apr 18, 2019 | 147.79 |
| Apr 17, 2019 | 147.71 |
| Apr 16, 2019 | 147.62 |
| Apr 15, 2019 | 147.50 |
| Apr 12, 2019 | 147.36 |
| Apr 11, 2019 | 147.24 |
| Apr 10, 2019 | 147.10 |
| Apr 9, 2019 | 146.97 |
| Apr 8, 2019 | 146.88 |
| Apr 5, 2019 | 146.78 |
| Apr 4, 2019 | 146.68 |
| Apr 3, 2019 | 146.59 |
| Apr 2, 2019 | 146.47 |
| Apr 1, 2019 | 146.36 |
| Mar 29, 2019 | 146.24 |
| Mar 28, 2019 | 146.13 |
| Mar 27, 2019 | 146.02 |
| Mar 26, 2019 | 145.91 |
| Mar 25, 2019 | 145.78 |
| Mar 22, 2019 | 145.65 |
| Mar 21, 2019 | 145.52 |
| Mar 20, 2019 | 145.34 |
| Mar 19, 2019 | 145.18 |
| Mar 18, 2019 | 145.01 |
| Mar 15, 2019 | 144.84 |
| Mar 14, 2019 | 144.67 |
| Mar 13, 2019 | 144.51 |
| Mar 12, 2019 | 144.35 |
| Mar 11, 2019 | 144.20 |
| Mar 8, 2019 | 144.04 |
| Mar 7, 2019 | 143.90 |
| Mar 6, 2019 | 143.75 |
| Mar 5, 2019 | 143.60 |
| Mar 4, 2019 | 143.46 |
| Mar 1, 2019 | 143.31 |
| Feb 28, 2019 | 143.12 |
| Feb 27, 2019 | 142.96 |
| Feb 26, 2019 | 142.79 |
| Feb 25, 2019 | 142.63 |
| Feb 22, 2019 | 142.46 |
| Feb 21, 2019 | 142.29 |
| Feb 20, 2019 | 142.12 |
| Feb 19, 2019 | 141.95 |
| Feb 15, 2019 | 141.76 |
| Feb 14, 2019 | 141.58 |
| Feb 13, 2019 | 141.39 |
| Feb 12, 2019 | 141.19 |
| Feb 11, 2019 | 140.98 |
| Feb 8, 2019 | 140.76 |
| Feb 7, 2019 | 140.57 |
| Feb 6, 2019 | 140.41 |
| Feb 5, 2019 | 140.23 |
| Feb 4, 2019 | 140.05 |
| Feb 1, 2019 | 139.89 |
| Jan 31, 2019 | 139.73 |
| Jan 30, 2019 | 139.56 |
| Jan 29, 2019 | 139.41 |
| Jan 28, 2019 | 139.29 |
| Jan 25, 2019 | 139.15 |
| Jan 24, 2019 | 139.00 |
| Jan 23, 2019 | 138.85 |
| Jan 22, 2019 | 138.68 |
| Jan 18, 2019 | 138.54 |
| Jan 17, 2019 | 138.37 |
| Jan 16, 2019 | 138.20 |
| Jan 15, 2019 | 138.04 |
| Jan 14, 2019 | 137.87 |
| Jan 11, 2019 | 137.71 |
| Jan 10, 2019 | 137.54 |
| Jan 9, 2019 | 137.40 |
| Jan 8, 2019 | 137.24 |
| Jan 7, 2019 | 137.10 |
| Jan 4, 2019 | 137.00 |
| Jan 3, 2019 | 136.93 |
| Jan 2, 2019 | 136.91 |
| Dec 31, 2018 | 136.86 |
| Dec 28, 2018 | 136.81 |
| Dec 27, 2018 | 136.78 |
| Dec 26, 2018 | 136.74 |
| Dec 24, 2018 | 136.71 |
| Dec 21, 2018 | 136.75 |
| Dec 20, 2018 | 136.76 |
| Dec 19, 2018 | 136.75 |
| Dec 18, 2018 | 136.72 |
| Dec 17, 2018 | 136.67 |
| Dec 14, 2018 | 136.62 |
| Dec 13, 2018 | 136.54 |
| Dec 12, 2018 | 136.41 |
| Dec 11, 2018 | 136.29 |
| Dec 10, 2018 | 136.19 |
| Dec 7, 2018 | 136.08 |
| Dec 6, 2018 | 135.97 |
| Dec 4, 2018 | 135.83 |
| Dec 3, 2018 | 135.70 |
| Nov 30, 2018 | 135.55 |
| Nov 29, 2018 | 135.40 |
| Nov 28, 2018 | 135.25 |
| Nov 27, 2018 | 135.08 |
| Nov 26, 2018 | 134.99 |
| Nov 23, 2018 | 134.89 |
| Nov 21, 2018 | 134.80 |
| Nov 20, 2018 | 134.73 |
| Nov 19, 2018 | 134.68 |
| Nov 16, 2018 | 134.61 |
| Nov 15, 2018 | 134.50 |
| Nov 14, 2018 | 134.40 |
| Nov 13, 2018 | 134.32 |
| Nov 12, 2018 | 134.22 |
| Nov 9, 2018 | 134.14 |
| Nov 8, 2018 | 134.02 |
| Nov 7, 2018 | 133.87 |
| Nov 6, 2018 | 133.73 |
| Nov 5, 2018 | 133.62 |
| Nov 2, 2018 | 133.51 |
| Nov 1, 2018 | 133.39 |
| Oct 31, 2018 | 133.25 |
| Oct 30, 2018 | 133.11 |
| Oct 29, 2018 | 133.00 |
| Oct 26, 2018 | 132.89 |
| Oct 25, 2018 | 132.76 |
| Oct 24, 2018 | 132.60 |
| Oct 23, 2018 | 132.48 |
| Oct 22, 2018 | 132.32 |
| Oct 19, 2018 | 132.15 |
| Oct 18, 2018 | 131.98 |
| Oct 17, 2018 | 131.79 |
| Oct 16, 2018 | 131.58 |
| Oct 15, 2018 | 131.35 |
| Oct 12, 2018 | 131.15 |
| Oct 11, 2018 | 130.93 |
| Oct 10, 2018 | 130.75 |
| Oct 9, 2018 | 130.57 |
| Oct 8, 2018 | 130.35 |
| Oct 5, 2018 | 130.12 |
| Oct 4, 2018 | 129.87 |
| Oct 3, 2018 | 129.62 |
| Oct 2, 2018 | 129.35 |
| Oct 1, 2018 | 129.09 |
| Sep 28, 2018 | 128.81 |
| Sep 27, 2018 | 128.53 |
| Sep 26, 2018 | 128.25 |
| Sep 25, 2018 | 127.98 |
| Sep 24, 2018 | 127.70 |
| Sep 21, 2018 | 127.42 |
| Sep 20, 2018 | 127.15 |
| Sep 19, 2018 | 126.87 |
| Sep 18, 2018 | 126.63 |
| Sep 17, 2018 | 126.37 |
| Sep 14, 2018 | 126.11 |
| Sep 13, 2018 | 125.86 |
| Sep 12, 2018 | 125.60 |
| Sep 11, 2018 | 125.36 |
| Sep 10, 2018 | 125.13 |
| Sep 7, 2018 | 124.91 |
| Sep 6, 2018 | 124.70 |
| Sep 5, 2018 | 124.49 |
| Sep 4, 2018 | 124.28 |
| Aug 31, 2018 | 124.05 |
| Aug 30, 2018 | 123.81 |
| Aug 29, 2018 | 123.58 |
| Aug 28, 2018 | 123.33 |
| Aug 27, 2018 | 123.09 |
| Aug 24, 2018 | 122.85 |
| Aug 23, 2018 | 122.61 |
| Aug 22, 2018 | 122.38 |
| Aug 21, 2018 | 122.16 |
| Aug 20, 2018 | 121.94 |
| Aug 17, 2018 | 121.73 |
| Aug 16, 2018 | 121.51 |
| Aug 15, 2018 | 121.29 |
| Aug 14, 2018 | 121.07 |
| Aug 13, 2018 | 120.83 |
| Aug 10, 2018 | 120.61 |
| Aug 9, 2018 | 120.37 |
| Aug 8, 2018 | 120.14 |
| Aug 7, 2018 | 119.91 |
| Aug 6, 2018 | 119.67 |
| Aug 3, 2018 | 119.44 |
| Aug 2, 2018 | 119.22 |
| Aug 1, 2018 | 119.00 |
| Jul 31, 2018 | 118.79 |
| Jul 30, 2018 | 118.59 |
| Jul 27, 2018 | 118.38 |
| Jul 26, 2018 | 118.14 |
| Jul 25, 2018 | 117.88 |
| Jul 24, 2018 | 117.62 |
| Jul 23, 2018 | 117.37 |
| Jul 20, 2018 | 117.11 |
| Jul 19, 2018 | 116.85 |
| Jul 18, 2018 | 116.58 |
| Jul 17, 2018 | 116.31 |
| Jul 16, 2018 | 116.04 |
| Jul 13, 2018 | 115.77 |
| Jul 12, 2018 | 115.50 |
| Jul 11, 2018 | 115.22 |
| Jul 10, 2018 | 114.96 |
| Jul 9, 2018 | 114.73 |
| Jul 6, 2018 | 114.49 |
| Jul 5, 2018 | 114.26 |
| Jul 3, 2018 | 114.04 |
| Jul 2, 2018 | 113.83 |
| Jun 29, 2018 | 113.60 |
| Jun 28, 2018 | 113.40 |
| Jun 27, 2018 | 113.21 |
| Jun 26, 2018 | 113.03 |
| Jun 25, 2018 | 112.83 |
| Jun 22, 2018 | 112.65 |
| Jun 21, 2018 | 112.46 |
| Jun 20, 2018 | 112.25 |
| Jun 19, 2018 | 112.03 |
| Jun 18, 2018 | 111.81 |
| Jun 15, 2018 | 111.59 |
| Jun 14, 2018 | 111.36 |
| Jun 13, 2018 | 111.14 |
| Jun 12, 2018 | 110.93 |
| Jun 11, 2018 | 110.72 |
| Jun 8, 2018 | 110.51 |
| Jun 7, 2018 | 110.31 |
| Jun 6, 2018 | 110.11 |
| Jun 5, 2018 | 109.88 |
| Jun 4, 2018 | 109.67 |
| Jun 1, 2018 | 109.46 |
| May 31, 2018 | 109.26 |
| May 30, 2018 | 109.07 |
| May 29, 2018 | 108.86 |
| May 25, 2018 | 108.67 |
| May 24, 2018 | 108.48 |
| May 23, 2018 | 108.29 |
| May 22, 2018 | 108.10 |
| May 21, 2018 | 107.92 |
| May 18, 2018 | 107.74 |
| May 17, 2018 | 107.56 |
| May 16, 2018 | 107.38 |
| May 15, 2018 | 107.19 |
| May 14, 2018 | 107.01 |
| May 11, 2018 | 106.82 |
| May 10, 2018 | 106.62 |
| May 9, 2018 | 106.42 |
| May 8, 2018 | 106.22 |
| May 7, 2018 | 106.03 |
| May 4, 2018 | 105.84 |
| May 3, 2018 | 105.67 |
| May 2, 2018 | 105.49 |
| May 1, 2018 | 105.32 |
| Apr 30, 2018 | 105.16 |
| Apr 27, 2018 | 105.00 |
| Apr 26, 2018 | 104.85 |
| Apr 25, 2018 | 104.69 |
| Apr 24, 2018 | 104.55 |
| Apr 23, 2018 | 104.40 |
| Apr 20, 2018 | 104.22 |
| Apr 19, 2018 | 104.04 |
| Apr 18, 2018 | 103.85 |
| Apr 17, 2018 | 103.66 |
| Apr 16, 2018 | 103.48 |
| Apr 13, 2018 | 103.33 |
| Apr 12, 2018 | 103.17 |
| Apr 11, 2018 | 103.00 |
| Apr 10, 2018 | 102.85 |
| Apr 9, 2018 | 102.69 |
| Apr 6, 2018 | 102.55 |
| Apr 5, 2018 | 102.40 |
| Apr 4, 2018 | 102.24 |
| Apr 3, 2018 | 102.08 |
| Apr 2, 2018 | 101.92 |
| Mar 29, 2018 | 101.78 |
| Mar 28, 2018 | 101.64 |
| Mar 27, 2018 | 101.50 |
| Mar 26, 2018 | 101.37 |
| Mar 23, 2018 | 101.23 |
| Mar 22, 2018 | 101.12 |
| Mar 21, 2018 | 100.98 |
| Mar 20, 2018 | 100.83 |
| Mar 19, 2018 | 100.66 |
| Mar 16, 2018 | 100.49 |
| Mar 15, 2018 | 100.30 |
| Mar 14, 2018 | 100.12 |
| Mar 13, 2018 | 99.94 |
| Mar 12, 2018 | 99.76 |
| Mar 9, 2018 | 99.57 |
| Mar 8, 2018 | 99.38 |
| Mar 7, 2018 | 99.19 |
| Mar 6, 2018 | 99.00 |
| Mar 5, 2018 | 98.82 |
| Mar 2, 2018 | 98.65 |
| Mar 1, 2018 | 98.48 |
| Feb 28, 2018 | 98.34 |
| Feb 27, 2018 | 98.20 |
| Feb 26, 2018 | 98.06 |
| Feb 23, 2018 | 97.91 |
| Feb 22, 2018 | 97.77 |
| Feb 21, 2018 | 97.64 |
| Feb 20, 2018 | 97.50 |
| Feb 16, 2018 | 97.36 |
| Feb 15, 2018 | 97.23 |
| Feb 14, 2018 | 97.10 |
| Feb 13, 2018 | 96.99 |
| Feb 12, 2018 | 96.88 |
| Feb 9, 2018 | 96.77 |
| Feb 8, 2018 | 96.66 |
| Feb 7, 2018 | 96.56 |
| Feb 6, 2018 | 96.43 |
| Feb 5, 2018 | 96.30 |
| Feb 2, 2018 | 96.19 |
| Feb 1, 2018 | 96.05 |
| Jan 31, 2018 | 95.90 |
| Jan 30, 2018 | 95.76 |
| Jan 29, 2018 | 95.61 |
| Jan 26, 2018 | 95.46 |
| Jan 25, 2018 | 95.31 |
| Jan 24, 2018 | 95.17 |
| Jan 23, 2018 | 95.03 |
| Jan 22, 2018 | 94.89 |
| Jan 19, 2018 | 94.75 |
| Jan 18, 2018 | 94.61 |
| Jan 17, 2018 | 94.46 |
| Jan 16, 2018 | 94.32 |
| Jan 12, 2018 | 94.19 |
| Jan 11, 2018 | 94.05 |
| Jan 10, 2018 | 93.92 |
| Jan 9, 2018 | 93.78 |
| Jan 8, 2018 | 93.64 |
| Jan 5, 2018 | 93.51 |
| Jan 4, 2018 | 93.37 |
| Jan 3, 2018 | 93.25 |
| Jan 2, 2018 | 93.14 |
| Dec 29, 2017 | 93.03 |
| Dec 28, 2017 | 92.94 |
| Dec 27, 2017 | 92.84 |
| Dec 26, 2017 | 92.74 |
| Dec 22, 2017 | 92.65 |
| Dec 21, 2017 | 92.55 |
| Dec 20, 2017 | 92.45 |
| Dec 19, 2017 | 92.35 |
| Dec 18, 2017 | 92.25 |
| Dec 15, 2017 | 92.13 |
| Dec 14, 2017 | 92.02 |
| Dec 13, 2017 | 91.91 |
| Dec 12, 2017 | 91.81 |
| Dec 11, 2017 | 91.70 |
| Dec 8, 2017 | 91.58 |
| Dec 7, 2017 | 91.47 |
| Dec 6, 2017 | 91.36 |
| Dec 5, 2017 | 91.26 |
| Dec 4, 2017 | 91.17 |
| Dec 1, 2017 | 91.07 |
| Nov 30, 2017 | 90.96 |
| Nov 29, 2017 | 90.85 |
| Nov 28, 2017 | 90.73 |
| Nov 27, 2017 | 90.61 |
| Nov 24, 2017 | 90.48 |
| Nov 22, 2017 | 90.35 |
| Nov 21, 2017 | 90.21 |
| Nov 20, 2017 | 90.07 |
| Nov 17, 2017 | 89.93 |
| Nov 16, 2017 | 89.80 |
| Nov 15, 2017 | 89.66 |
| Nov 14, 2017 | 89.53 |
| Nov 13, 2017 | 89.39 |
| Nov 10, 2017 | 89.26 |
| Nov 9, 2017 | 89.12 |
| Nov 8, 2017 | 88.99 |
| Nov 7, 2017 | 88.86 |
| Nov 6, 2017 | 88.73 |
| Nov 3, 2017 | 88.60 |
| Nov 2, 2017 | 88.47 |
| Nov 1, 2017 | 88.33 |
| Oct 31, 2017 | 88.20 |
| Oct 30, 2017 | 88.07 |
| Oct 27, 2017 | 87.94 |
| Oct 26, 2017 | 87.81 |
| Oct 25, 2017 | 87.69 |
| Oct 24, 2017 | 87.56 |
| Oct 23, 2017 | 87.44 |
| Oct 20, 2017 | 87.32 |
| Oct 19, 2017 | 87.19 |
| Oct 18, 2017 | 87.06 |
| Oct 17, 2017 | 86.93 |
| Oct 16, 2017 | 86.79 |
| Oct 13, 2017 | 86.65 |
| Oct 12, 2017 | 86.51 |
| Oct 11, 2017 | 86.38 |
| Oct 10, 2017 | 86.25 |
| Oct 9, 2017 | 86.12 |
| Oct 6, 2017 | 85.99 |
| Oct 5, 2017 | 85.86 |
| Oct 4, 2017 | 85.73 |
| Oct 3, 2017 | 85.60 |
| Oct 2, 2017 | 85.47 |
| Sep 29, 2017 | 85.36 |
| Sep 28, 2017 | 85.25 |
| Sep 27, 2017 | 85.14 |
| Sep 26, 2017 | 85.03 |
| Sep 25, 2017 | 84.93 |
| Sep 22, 2017 | 84.82 |
| Sep 21, 2017 | 84.70 |
| Sep 20, 2017 | 84.58 |
| Sep 19, 2017 | 84.45 |
| Sep 18, 2017 | 84.31 |
| Sep 15, 2017 | 84.19 |
| Sep 14, 2017 | 84.09 |
| Sep 13, 2017 | 83.97 |
| Sep 12, 2017 | 83.87 |
| Sep 11, 2017 | 83.75 |
| Sep 8, 2017 | 83.64 |
| Sep 7, 2017 | 83.54 |
| Sep 6, 2017 | 83.44 |
| Sep 5, 2017 | 83.34 |
| Sep 1, 2017 | 83.23 |
| Aug 31, 2017 | 83.12 |
| Aug 30, 2017 | 83.00 |
| Aug 29, 2017 | 82.90 |
| Aug 28, 2017 | 82.80 |
| Aug 25, 2017 | 82.71 |
| Aug 24, 2017 | 82.62 |
| Aug 23, 2017 | 82.53 |
| Aug 22, 2017 | 82.44 |
| Aug 21, 2017 | 82.35 |
| Aug 18, 2017 | 82.26 |
| Aug 17, 2017 | 82.19 |
| Aug 16, 2017 | 82.11 |
| Aug 15, 2017 | 82.02 |
| Aug 14, 2017 | 81.94 |
| Aug 11, 2017 | 81.87 |
| Aug 10, 2017 | 81.80 |
| Aug 9, 2017 | 81.74 |
| Aug 8, 2017 | 81.66 |
| Aug 7, 2017 | 81.57 |
| Aug 4, 2017 | 81.48 |
| Aug 3, 2017 | 81.39 |
| Aug 2, 2017 | 81.30 |
| Aug 1, 2017 | 81.23 |
| Jul 31, 2017 | 81.12 |
| Jul 28, 2017 | 81.03 |
| Jul 27, 2017 | 80.94 |
| Jul 26, 2017 | 80.86 |
| Jul 25, 2017 | 80.76 |
| Jul 24, 2017 | 80.66 |
| Jul 21, 2017 | 80.56 |
| Jul 20, 2017 | 80.47 |
| Jul 19, 2017 | 80.37 |
| Jul 18, 2017 | 80.28 |
| Jul 17, 2017 | 80.19 |
| Jul 14, 2017 | 80.10 |
| Jul 13, 2017 | 80.00 |
| Jul 12, 2017 | 79.91 |
| Jul 11, 2017 | 79.81 |
| Jul 10, 2017 | 79.74 |
| Jul 7, 2017 | 79.67 |
| Jul 6, 2017 | 79.59 |
| Jul 5, 2017 | 79.52 |
| Jul 3, 2017 | 79.45 |
| Jun 30, 2017 | 79.39 |
| Jun 29, 2017 | 79.33 |
| Jun 28, 2017 | 79.26 |
| Jun 27, 2017 | 79.19 |
| Jun 26, 2017 | 79.12 |
| Jun 23, 2017 | 79.05 |
| Jun 22, 2017 | 78.99 |
| Jun 21, 2017 | 78.92 |
| Jun 20, 2017 | 78.86 |
| Jun 19, 2017 | 78.80 |
| Jun 16, 2017 | 78.76 |
| Jun 15, 2017 | 78.73 |
| Jun 14, 2017 | 78.70 |
| Jun 13, 2017 | 78.67 |
| Jun 12, 2017 | 78.63 |
| Jun 9, 2017 | 78.59 |
| Jun 8, 2017 | 78.54 |
| Jun 7, 2017 | 78.47 |
| Jun 6, 2017 | 78.40 |
| Jun 5, 2017 | 78.33 |
| Jun 2, 2017 | 78.26 |
| Jun 1, 2017 | 78.19 |
| May 31, 2017 | 78.14 |
| May 30, 2017 | 78.10 |
| May 26, 2017 | 78.05 |
| May 25, 2017 | 78.00 |
| May 24, 2017 | 77.95 |
| May 23, 2017 | 77.90 |
| May 22, 2017 | 77.87 |
| May 19, 2017 | 77.83 |
| May 18, 2017 | 77.79 |
| May 17, 2017 | 77.75 |
| May 16, 2017 | 77.72 |
| May 15, 2017 | 77.68 |
| May 12, 2017 | 77.64 |
| May 11, 2017 | 77.61 |
| May 10, 2017 | 77.58 |
| May 9, 2017 | 77.55 |
| May 8, 2017 | 77.53 |
| May 5, 2017 | 77.50 |
| May 4, 2017 | 77.48 |
| May 3, 2017 | 77.45 |
| May 2, 2017 | 77.43 |
| May 1, 2017 | 77.40 |
| Apr 28, 2017 | 77.37 |
| Apr 27, 2017 | 77.35 |
| Apr 26, 2017 | 77.33 |
| Apr 25, 2017 | 77.31 |
| Apr 24, 2017 | 77.29 |
| Apr 21, 2017 | 77.27 |
| Apr 20, 2017 | 77.24 |
| Apr 19, 2017 | 77.21 |
| Apr 18, 2017 | 77.19 |
| Apr 17, 2017 | 77.17 |
| Apr 13, 2017 | 77.15 |
| Apr 12, 2017 | 77.12 |
| Apr 11, 2017 | 77.08 |
| Apr 10, 2017 | 77.06 |
| Apr 7, 2017 | 77.05 |
| Apr 6, 2017 | 77.03 |
| Apr 5, 2017 | 77.01 |
| Apr 4, 2017 | 76.99 |
| Apr 3, 2017 | 76.98 |
| Mar 31, 2017 | 76.97 |
| Mar 30, 2017 | 76.97 |
| Mar 29, 2017 | 76.96 |
| Mar 28, 2017 | 76.96 |
| Mar 27, 2017 | 76.96 |
| Mar 24, 2017 | 76.96 |
| Mar 23, 2017 | 76.97 |
| Mar 22, 2017 | 76.98 |
| Mar 21, 2017 | 76.99 |
| Mar 20, 2017 | 76.99 |
| Mar 17, 2017 | 76.99 |
| Mar 16, 2017 | 76.99 |
| Mar 15, 2017 | 77.00 |
| Mar 14, 2017 | 77.00 |
| Mar 13, 2017 | 77.00 |
| Mar 10, 2017 | 77.00 |
| Mar 9, 2017 | 76.99 |
| Mar 8, 2017 | 76.98 |
| Mar 7, 2017 | 76.97 |
| Mar 6, 2017 | 76.96 |
| Mar 3, 2017 | 76.94 |
| Mar 2, 2017 | 76.91 |
| Mar 1, 2017 | 76.89 |
| Feb 28, 2017 | 76.85 |
| Feb 27, 2017 | 76.82 |
| Feb 24, 2017 | 76.79 |
| Feb 23, 2017 | 76.76 |
| Feb 22, 2017 | 76.73 |
| Feb 21, 2017 | 76.69 |
| Feb 17, 2017 | 76.64 |
| Feb 16, 2017 | 76.61 |
| Feb 15, 2017 | 76.58 |
| Feb 14, 2017 | 76.56 |
| Feb 13, 2017 | 76.53 |
| Feb 10, 2017 | 76.50 |
| Feb 9, 2017 | 76.48 |
| Feb 8, 2017 | 76.45 |
| Feb 7, 2017 | 76.43 |
| Feb 6, 2017 | 76.41 |
| Feb 3, 2017 | 76.40 |
| Feb 2, 2017 | 76.38 |
| Feb 1, 2017 | 76.36 |
| Jan 31, 2017 | 76.35 |
| Jan 30, 2017 | 76.34 |
| Jan 27, 2017 | 76.33 |
| Jan 26, 2017 | 76.32 |
| Jan 25, 2017 | 76.30 |
| Jan 24, 2017 | 76.28 |
| Jan 23, 2017 | 76.26 |
| Jan 20, 2017 | 76.26 |
| Jan 19, 2017 | 76.26 |
| Jan 18, 2017 | 76.25 |
| Jan 17, 2017 | 76.25 |
| Jan 13, 2017 | 76.26 |
| Jan 12, 2017 | 76.25 |
| Jan 11, 2017 | 76.24 |
| Jan 10, 2017 | 76.23 |
| Jan 9, 2017 | 76.22 |
| Jan 6, 2017 | 76.21 |
| Jan 5, 2017 | 76.20 |
| Jan 4, 2017 | 76.20 |
| Jan 3, 2017 | 76.20 |
| Dec 30, 2016 | 76.21 |
| Dec 29, 2016 | 76.23 |
| Dec 28, 2016 | 76.25 |
| Dec 27, 2016 | 76.26 |
| Dec 23, 2016 | 76.27 |
| Dec 22, 2016 | 76.28 |
| Dec 21, 2016 | 76.28 |
| Dec 20, 2016 | 76.29 |
| Dec 19, 2016 | 76.29 |
| Dec 16, 2016 | 76.29 |
| Dec 15, 2016 | 76.30 |
| Dec 14, 2016 | 76.30 |
| Dec 13, 2016 | 76.30 |
| Dec 12, 2016 | 76.29 |
| Dec 9, 2016 | 76.28 |
| Dec 8, 2016 | 76.27 |
| Dec 7, 2016 | 76.26 |
| Dec 6, 2016 | 76.21 |
| Dec 5, 2016 | 76.17 |
| Dec 2, 2016 | 76.14 |
| Dec 1, 2016 | 76.11 |
| Nov 30, 2016 | 76.07 |
| Nov 29, 2016 | 76.03 |
| Nov 28, 2016 | 75.96 |
| Nov 25, 2016 | 75.90 |
| Nov 23, 2016 | 75.82 |
| Nov 22, 2016 | 75.75 |
| Nov 21, 2016 | 75.66 |
| Nov 18, 2016 | 75.55 |
| Nov 17, 2016 | 75.45 |
| Nov 16, 2016 | 75.41 |
| Nov 15, 2016 | 75.37 |
| Nov 14, 2016 | 75.32 |
| Nov 11, 2016 | 75.30 |
| Nov 10, 2016 | 75.27 |
| Nov 9, 2016 | 75.23 |
| Nov 8, 2016 | 75.19 |
| Nov 7, 2016 | 75.15 |
| Nov 4, 2016 | 75.12 |
| Nov 3, 2016 | 75.11 |
| Nov 2, 2016 | 75.08 |
| Nov 1, 2016 | 75.06 |
| Oct 31, 2016 | 75.04 |
| Oct 28, 2016 | 75.02 |
| Oct 27, 2016 | 75.01 |
| Oct 26, 2016 | 74.99 |
| Oct 25, 2016 | 74.99 |
| Oct 24, 2016 | 74.98 |
| Oct 21, 2016 | 74.97 |
| Oct 20, 2016 | 74.97 |
| Oct 19, 2016 | 74.99 |
| Oct 18, 2016 | 75.01 |
| Oct 17, 2016 | 75.03 |
| Oct 14, 2016 | 75.06 |
| Oct 13, 2016 | 75.09 |
| Oct 12, 2016 | 75.13 |
| Oct 11, 2016 | 75.16 |
| Oct 10, 2016 | 75.19 |
| Oct 7, 2016 | 75.20 |
| Oct 6, 2016 | 75.24 |
| Oct 5, 2016 | 75.27 |
| Oct 4, 2016 | 75.31 |
| Oct 3, 2016 | 75.34 |
| Sep 30, 2016 | 75.38 |
| Sep 29, 2016 | 75.41 |
| Sep 28, 2016 | 75.44 |
| Sep 27, 2016 | 75.47 |
| Sep 26, 2016 | 75.51 |
| Sep 23, 2016 | 75.56 |
| Sep 22, 2016 | 75.61 |
| Sep 21, 2016 | 75.64 |
| Sep 20, 2016 | 75.68 |
| Sep 19, 2016 | 75.72 |
| Sep 16, 2016 | 75.76 |
| Sep 15, 2016 | 75.80 |
| Sep 14, 2016 | 75.83 |
| Sep 13, 2016 | 75.86 |
| Sep 12, 2016 | 75.89 |
| Sep 9, 2016 | 75.92 |
| Sep 8, 2016 | 75.96 |
| Sep 7, 2016 | 75.99 |
| Sep 6, 2016 | 76.01 |
| Sep 2, 2016 | 76.02 |
| Sep 1, 2016 | 76.04 |
| Aug 31, 2016 | 76.04 |
| Aug 30, 2016 | 76.02 |
| Aug 29, 2016 | 76.01 |
| Aug 26, 2016 | 76.00 |
| Aug 25, 2016 | 76.00 |
| Aug 24, 2016 | 75.99 |
| Aug 23, 2016 | 75.99 |
| Aug 22, 2016 | 76.00 |
| Aug 19, 2016 | 76.00 |
| Aug 18, 2016 | 76.01 |
| Aug 17, 2016 | 76.02 |
| Aug 16, 2016 | 76.03 |
| Aug 15, 2016 | 76.03 |
| Aug 12, 2016 | 76.03 |
| Aug 11, 2016 | 76.01 |
| Aug 10, 2016 | 75.99 |
| Aug 9, 2016 | 75.98 |
| Aug 8, 2016 | 75.96 |
| Aug 5, 2016 | 75.94 |
| Aug 4, 2016 | 75.92 |
| Aug 3, 2016 | 75.90 |
| Aug 2, 2016 | 75.90 |
| Aug 1, 2016 | 75.88 |
| Jul 29, 2016 | 75.85 |
| Jul 28, 2016 | 75.83 |
| Jul 27, 2016 | 75.80 |
| Jul 26, 2016 | 75.76 |
| Jul 25, 2016 | 75.73 |
| Jul 22, 2016 | 75.70 |
| Jul 21, 2016 | 75.65 |
| Jul 20, 2016 | 75.62 |
| Jul 19, 2016 | 75.58 |
| Jul 18, 2016 | 75.54 |
| Jul 15, 2016 | 75.48 |
| Jul 14, 2016 | 75.41 |
| Jul 13, 2016 | 75.35 |
| Jul 12, 2016 | 75.31 |
| Jul 11, 2016 | 75.26 |
| Jul 8, 2016 | 75.21 |
| Jul 7, 2016 | 75.16 |
| Jul 6, 2016 | 75.13 |
| Jul 5, 2016 | 75.09 |
| Jul 1, 2016 | 75.06 |
| Jun 30, 2016 | 75.02 |
| Jun 29, 2016 | 74.98 |
| Jun 28, 2016 | 74.93 |
| Jun 27, 2016 | 74.90 |
| Jun 24, 2016 | 74.87 |
| Jun 23, 2016 | 74.82 |
| Jun 22, 2016 | 74.76 |
| Jun 21, 2016 | 74.69 |
| Jun 20, 2016 | 74.63 |
| Jun 17, 2016 | 74.56 |
| Jun 16, 2016 | 74.49 |
| Jun 15, 2016 | 74.43 |
| Jun 14, 2016 | 74.37 |
| Jun 13, 2016 | 74.31 |
| Jun 10, 2016 | 74.25 |
| Jun 9, 2016 | 74.17 |
| Jun 8, 2016 | 74.08 |
| Jun 7, 2016 | 74.01 |
| Jun 6, 2016 | 73.93 |
| Jun 3, 2016 | 73.88 |
| Jun 2, 2016 | 73.83 |
| Jun 1, 2016 | 73.78 |
| May 31, 2016 | 73.73 |
| May 27, 2016 | 73.67 |
| May 26, 2016 | 73.60 |
| May 25, 2016 | 73.55 |
| May 24, 2016 | 73.48 |
| May 23, 2016 | 73.42 |
| May 20, 2016 | 73.37 |
| May 19, 2016 | 73.32 |
| May 18, 2016 | 73.28 |
| May 17, 2016 | 73.25 |
| May 16, 2016 | 73.23 |
| May 13, 2016 | 73.21 |
| May 12, 2016 | 73.20 |
| May 11, 2016 | 73.19 |
| May 10, 2016 | 73.17 |
| May 9, 2016 | 73.16 |
| May 6, 2016 | 73.15 |
| May 5, 2016 | 73.15 |
| May 4, 2016 | 73.15 |
| May 3, 2016 | 73.14 |
| May 2, 2016 | 73.13 |
| Apr 29, 2016 | 73.11 |
| Apr 28, 2016 | 73.09 |
| Apr 27, 2016 | 73.07 |
| Apr 26, 2016 | 73.05 |
| Apr 25, 2016 | 73.02 |
| Apr 22, 2016 | 72.99 |
| Apr 21, 2016 | 72.95 |
| Apr 20, 2016 | 72.92 |
| Apr 19, 2016 | 72.88 |
| Apr 18, 2016 | 72.85 |
| Apr 15, 2016 | 72.82 |
| Apr 14, 2016 | 72.79 |
| Apr 13, 2016 | 72.76 |
| Apr 12, 2016 | 72.74 |
| Apr 11, 2016 | 72.73 |
| Apr 8, 2016 | 72.73 |
| Apr 7, 2016 | 72.73 |
| Apr 6, 2016 | 72.73 |
| Apr 5, 2016 | 72.72 |
| Apr 4, 2016 | 72.73 |
| Apr 1, 2016 | 72.72 |
| Mar 31, 2016 | 72.71 |
| Mar 30, 2016 | 72.70 |
| Mar 29, 2016 | 72.69 |
| Mar 28, 2016 | 72.69 |
| Mar 24, 2016 | 72.70 |
| Mar 23, 2016 | 72.69 |
| Mar 22, 2016 | 72.69 |
| Mar 21, 2016 | 72.70 |
| Mar 18, 2016 | 72.70 |
| Mar 17, 2016 | 72.70 |
| Mar 16, 2016 | 72.70 |
| Mar 15, 2016 | 72.70 |
| Mar 14, 2016 | 72.71 |
| Mar 11, 2016 | 72.71 |
| Mar 10, 2016 | 72.72 |
| Mar 9, 2016 | 72.74 |
| Mar 8, 2016 | 72.76 |
| Mar 7, 2016 | 72.77 |
| Mar 4, 2016 | 72.77 |
| Mar 3, 2016 | 72.77 |
| Mar 2, 2016 | 72.78 |
| Mar 1, 2016 | 72.79 |
| Feb 29, 2016 | 72.81 |
| Feb 26, 2016 | 72.83 |
| Feb 25, 2016 | 72.84 |
| Feb 24, 2016 | 72.85 |
| Feb 23, 2016 | 72.90 |
| Feb 22, 2016 | 72.95 |
| Feb 19, 2016 | 73.00 |
| Feb 18, 2016 | 73.06 |
| Feb 17, 2016 | 73.11 |
| Feb 16, 2016 | 73.16 |
| Feb 12, 2016 | 73.22 |
| Feb 11, 2016 | 73.30 |
| Feb 10, 2016 | 73.33 |
| Feb 9, 2016 | 73.38 |
| Feb 8, 2016 | 73.43 |
| Feb 5, 2016 | 73.50 |
| Feb 4, 2016 | 73.55 |
| Feb 3, 2016 | 73.55 |
| Feb 2, 2016 | 73.56 |
| Feb 1, 2016 | 73.56 |
| Jan 29, 2016 | 73.56 |
| Jan 28, 2016 | 73.56 |
| Jan 27, 2016 | 73.56 |
| Jan 26, 2016 | 73.56 |
| Jan 25, 2016 | 73.55 |
| Jan 22, 2016 | 73.54 |
| Jan 21, 2016 | 73.52 |
| Jan 20, 2016 | 73.52 |
| Jan 19, 2016 | 73.50 |
| Jan 15, 2016 | 73.48 |
| Jan 14, 2016 | 73.46 |
| Jan 13, 2016 | 73.43 |
| Jan 12, 2016 | 73.40 |
| Jan 11, 2016 | 73.36 |
| Jan 8, 2016 | 73.33 |
| Jan 7, 2016 | 73.29 |
| Jan 6, 2016 | 73.25 |
| Jan 5, 2016 | 73.21 |
| Jan 4, 2016 | 73.16 |
| Dec 31, 2015 | 73.13 |
| Dec 30, 2015 | 73.08 |
| Dec 29, 2015 | 73.02 |
| Dec 28, 2015 | 72.95 |
| Dec 24, 2015 | 72.88 |
| Dec 23, 2015 | 72.82 |
| Dec 22, 2015 | 72.75 |
| Dec 21, 2015 | 72.68 |
| Dec 18, 2015 | 72.62 |
| Dec 17, 2015 | 72.56 |
| Dec 16, 2015 | 72.49 |
| Dec 15, 2015 | 72.42 |
| Dec 14, 2015 | 72.37 |
| Dec 11, 2015 | 72.33 |
| Dec 10, 2015 | 72.29 |
| Dec 9, 2015 | 72.24 |
| Dec 8, 2015 | 72.16 |
| Dec 7, 2015 | 72.06 |
| Dec 4, 2015 | 71.97 |
| Dec 3, 2015 | 71.88 |
| Dec 2, 2015 | 71.80 |
| Dec 1, 2015 | 71.71 |
| Nov 30, 2015 | 71.61 |
| Nov 27, 2015 | 71.53 |
| Nov 25, 2015 | 71.43 |
| Nov 24, 2015 | 71.33 |
| Nov 23, 2015 | 71.22 |
| Nov 20, 2015 | 71.10 |
| Nov 19, 2015 | 71.00 |
| Nov 18, 2015 | 70.89 |
| Nov 17, 2015 | 70.80 |
| Nov 16, 2015 | 70.70 |
| Nov 13, 2015 | 70.61 |
| Nov 12, 2015 | 70.51 |
| Nov 11, 2015 | 70.41 |
| Nov 10, 2015 | 70.30 |
| Nov 9, 2015 | 70.20 |
| Nov 6, 2015 | 70.11 |
| Nov 5, 2015 | 70.00 |
| Nov 4, 2015 | 69.90 |
| Nov 3, 2015 | 69.79 |
| Nov 2, 2015 | 69.69 |
| Oct 30, 2015 | 69.58 |
| Oct 29, 2015 | 69.46 |
| Oct 28, 2015 | 69.36 |
| Oct 27, 2015 | 69.26 |
| Oct 26, 2015 | 69.16 |
| Oct 23, 2015 | 69.05 |
| Oct 22, 2015 | 68.95 |
| Oct 21, 2015 | 68.85 |
| Oct 20, 2015 | 68.76 |
| Oct 19, 2015 | 68.66 |
| Oct 16, 2015 | 68.57 |
| Oct 15, 2015 | 68.47 |
| Oct 14, 2015 | 68.38 |
| Oct 13, 2015 | 68.30 |
| Oct 12, 2015 | 68.23 |
| Oct 9, 2015 | 68.15 |
| Oct 8, 2015 | 68.07 |
| Oct 7, 2015 | 68.00 |
| Oct 6, 2015 | 67.92 |
| Oct 5, 2015 | 67.85 |
| Oct 2, 2015 | 67.76 |
| Oct 1, 2015 | 67.65 |
| Sep 30, 2015 | 67.57 |
| Sep 29, 2015 | 67.50 |
| Sep 28, 2015 | 67.43 |
| Sep 25, 2015 | 67.36 |
| Sep 24, 2015 | 67.28 |
| Sep 23, 2015 | 67.20 |
| Sep 22, 2015 | 67.14 |
| Sep 21, 2015 | 67.07 |
| Sep 18, 2015 | 67.01 |
| Sep 17, 2015 | 66.95 |
| Sep 16, 2015 | 66.88 |
| Sep 15, 2015 | 66.82 |
| Sep 14, 2015 | 66.76 |
| Sep 11, 2015 | 66.71 |
| Sep 10, 2015 | 66.65 |
| Sep 9, 2015 | 66.59 |
| Sep 8, 2015 | 66.54 |
| Sep 4, 2015 | 66.49 |
| Sep 3, 2015 | 66.47 |
| Sep 2, 2015 | 66.44 |
| Sep 1, 2015 | 66.42 |
| Aug 31, 2015 | 66.40 |
| Aug 28, 2015 | 66.37 |
| Aug 27, 2015 | 66.34 |
| Aug 26, 2015 | 66.31 |
| Aug 25, 2015 | 66.29 |
| Aug 24, 2015 | 66.28 |
| Aug 21, 2015 | 66.26 |
| Aug 20, 2015 | 66.24 |
| Aug 19, 2015 | 66.21 |
| Aug 18, 2015 | 66.17 |
| Aug 17, 2015 | 66.12 |
| Aug 14, 2015 | 66.05 |
| Aug 13, 2015 | 66.00 |
| Aug 12, 2015 | 65.94 |
| Aug 11, 2015 | 65.88 |
| Aug 10, 2015 | 65.81 |
| Aug 7, 2015 | 65.73 |
| Aug 6, 2015 | 65.67 |
| Aug 5, 2015 | 65.60 |
| Aug 4, 2015 | 65.51 |
| Aug 3, 2015 | 65.42 |
| Jul 31, 2015 | 65.33 |
| Jul 30, 2015 | 65.22 |
| Jul 29, 2015 | 65.12 |
| Jul 28, 2015 | 65.03 |
| Jul 27, 2015 | 64.94 |
| Jul 24, 2015 | 64.87 |
| Jul 23, 2015 | 64.78 |
| Jul 22, 2015 | 64.72 |
| Jul 21, 2015 | 64.64 |
| Jul 20, 2015 | 64.55 |
| Jul 17, 2015 | 64.47 |
| Jul 16, 2015 | 64.40 |
| Jul 15, 2015 | 64.32 |
| Jul 14, 2015 | 64.25 |
| Jul 13, 2015 | 64.17 |
| Jul 10, 2015 | 64.10 |
| Jul 9, 2015 | 64.03 |
| Jul 8, 2015 | 63.96 |
| Jul 7, 2015 | 63.91 |
| Jul 6, 2015 | 63.85 |
| Jul 2, 2015 | 63.79 |
| Jul 1, 2015 | 63.72 |
| Jun 30, 2015 | 63.66 |
| Jun 29, 2015 | 63.61 |
| Jun 26, 2015 | 63.56 |
| Jun 25, 2015 | 63.50 |
| Jun 24, 2015 | 63.43 |
| Jun 23, 2015 | 63.37 |
| Jun 22, 2015 | 63.30 |
| Jun 19, 2015 | 63.22 |
| Jun 18, 2015 | 63.14 |
| Jun 17, 2015 | 63.06 |
| Jun 16, 2015 | 62.98 |
| Jun 15, 2015 | 62.91 |
| Jun 12, 2015 | 62.84 |
| Jun 11, 2015 | 62.78 |
| Jun 10, 2015 | 62.72 |
| Jun 9, 2015 | 62.65 |
| Jun 8, 2015 | 62.57 |
| Jun 5, 2015 | 62.49 |
| Jun 4, 2015 | 62.39 |
| Jun 3, 2015 | 62.31 |
| Jun 2, 2015 | 62.21 |
| Jun 1, 2015 | 62.11 |
| May 29, 2015 | 62.01 |
| May 28, 2015 | 61.91 |
| May 27, 2015 | 61.82 |
| May 26, 2015 | 61.72 |
| May 22, 2015 | 61.62 |
| May 21, 2015 | 61.52 |
| May 20, 2015 | 61.42 |
| May 19, 2015 | 61.35 |
| May 18, 2015 | 61.26 |
| May 15, 2015 | 61.16 |
| May 14, 2015 | 61.08 |
| May 13, 2015 | 60.99 |
| May 12, 2015 | 60.90 |
| May 11, 2015 | 60.82 |
| May 8, 2015 | 60.73 |
| May 7, 2015 | 60.64 |
| May 6, 2015 | 60.54 |
| May 5, 2015 | 60.43 |
| May 4, 2015 | 60.34 |
| May 1, 2015 | 60.24 |
| Apr 30, 2015 | 60.14 |
| Apr 29, 2015 | 60.05 |
| Apr 28, 2015 | 59.95 |
| Apr 27, 2015 | 59.89 |
| Apr 24, 2015 | 59.82 |
| Apr 23, 2015 | 59.75 |
| Apr 22, 2015 | 59.68 |
| Apr 21, 2015 | 59.63 |
| Apr 20, 2015 | 59.59 |
| Apr 17, 2015 | 59.55 |
| Apr 16, 2015 | 59.52 |
| Apr 15, 2015 | 59.47 |
| Apr 14, 2015 | 59.42 |
| Apr 13, 2015 | 59.37 |
| Apr 10, 2015 | 59.32 |
| Apr 9, 2015 | 59.27 |
| Apr 8, 2015 | 59.22 |
| Apr 7, 2015 | 59.17 |
| Apr 6, 2015 | 59.12 |
| Apr 2, 2015 | 59.07 |
| Apr 1, 2015 | 59.02 |
| Mar 31, 2015 | 58.96 |
| Mar 30, 2015 | 58.90 |
| Mar 27, 2015 | 58.83 |
| Mar 26, 2015 | 58.77 |
| Mar 25, 2015 | 58.70 |
| Mar 24, 2015 | 58.63 |
| Mar 23, 2015 | 58.55 |
| Mar 20, 2015 | 58.47 |
| Mar 19, 2015 | 58.39 |
| Mar 18, 2015 | 58.30 |
| Mar 17, 2015 | 58.22 |
| Mar 16, 2015 | 58.14 |
| Mar 13, 2015 | 58.08 |
| Mar 12, 2015 | 58.03 |
| Mar 11, 2015 | 57.97 |
| Mar 10, 2015 | 57.92 |
| Mar 9, 2015 | 57.87 |
| Mar 6, 2015 | 57.79 |
| Mar 5, 2015 | 57.74 |
| Mar 4, 2015 | 57.67 |
| Mar 3, 2015 | 57.61 |
| Mar 2, 2015 | 57.53 |
| Feb 27, 2015 | 57.45 |
| Feb 26, 2015 | 57.36 |
| Feb 25, 2015 | 57.28 |
| Feb 24, 2015 | 57.22 |
| Feb 23, 2015 | 57.16 |
| Feb 20, 2015 | 57.10 |
| Feb 19, 2015 | 57.04 |
| Feb 18, 2015 | 56.99 |
| Feb 17, 2015 | 56.94 |
| Feb 13, 2015 | 56.89 |
| Feb 12, 2015 | 56.83 |
| Feb 11, 2015 | 56.78 |
| Feb 10, 2015 | 56.73 |
| Feb 9, 2015 | 56.70 |
| Feb 6, 2015 | 56.68 |
| Feb 5, 2015 | 56.67 |
| Feb 4, 2015 | 56.66 |
| Feb 3, 2015 | 56.64 |
| Feb 2, 2015 | 56.63 |
| Jan 30, 2015 | 56.62 |
| Jan 29, 2015 | 56.62 |
| Jan 28, 2015 | 56.60 |
| Jan 27, 2015 | 56.58 |
| Jan 26, 2015 | 56.56 |
| Jan 23, 2015 | 56.55 |
| Jan 22, 2015 | 56.53 |
| Jan 21, 2015 | 56.51 |
| Jan 20, 2015 | 56.49 |
| Jan 16, 2015 | 56.49 |
| Jan 15, 2015 | 56.49 |
| Jan 14, 2015 | 56.51 |
| Jan 13, 2015 | 56.51 |
| Jan 12, 2015 | 56.50 |
| Jan 9, 2015 | 56.49 |
| Jan 8, 2015 | 56.48 |
| Jan 7, 2015 | 56.47 |
| Jan 6, 2015 | 56.46 |
| Jan 5, 2015 | 56.46 |
| Jan 2, 2015 | 56.47 |
| Dec 31, 2014 | 56.46 |
| Dec 30, 2014 | 56.47 |
| Dec 29, 2014 | 56.46 |
| Dec 26, 2014 | 56.45 |
| Dec 24, 2014 | 56.44 |
| Dec 23, 2014 | 56.45 |
| Dec 22, 2014 | 56.45 |
| Dec 19, 2014 | 56.45 |
| Dec 18, 2014 | 56.45 |
| Dec 17, 2014 | 56.47 |
| Dec 16, 2014 | 56.51 |
| Dec 15, 2014 | 56.55 |
| Dec 12, 2014 | 56.58 |
| Dec 11, 2014 | 56.62 |
| Dec 10, 2014 | 56.67 |
| Dec 9, 2014 | 56.71 |
| Dec 8, 2014 | 56.75 |
| Dec 5, 2014 | 56.79 |
| Dec 4, 2014 | 56.81 |
| Dec 3, 2014 | 56.83 |
| Dec 2, 2014 | 56.85 |
| Dec 1, 2014 | 56.88 |
| Nov 28, 2014 | 56.89 |
| Nov 26, 2014 | 56.91 |
| Nov 25, 2014 | 56.92 |
| Nov 24, 2014 | 56.93 |
| Nov 21, 2014 | 56.95 |
| Nov 20, 2014 | 56.96 |
| Nov 19, 2014 | 56.98 |
| Nov 18, 2014 | 56.98 |
| Nov 17, 2014 | 56.98 |
| Nov 14, 2014 | 56.96 |
| Nov 13, 2014 | 56.94 |
| Nov 12, 2014 | 56.93 |
| Nov 11, 2014 | 56.90 |
| Nov 10, 2014 | 56.88 |
| Nov 7, 2014 | 56.84 |
| Nov 6, 2014 | 56.81 |
| Nov 5, 2014 | 56.80 |
| Nov 4, 2014 | 56.79 |
| Nov 3, 2014 | 56.78 |
| Oct 31, 2014 | 56.76 |
| Oct 30, 2014 | 56.74 |
| Oct 29, 2014 | 56.73 |
| Oct 28, 2014 | 56.71 |
| Oct 27, 2014 | 56.68 |
| Oct 24, 2014 | 56.67 |
| Oct 23, 2014 | 56.66 |
| Oct 22, 2014 | 56.65 |
| Oct 21, 2014 | 56.64 |
| Oct 20, 2014 | 56.63 |
| Oct 17, 2014 | 56.62 |
| Oct 16, 2014 | 56.62 |
| Oct 15, 2014 | 56.63 |
| Oct 14, 2014 | 56.64 |
| Oct 13, 2014 | 56.65 |
| Oct 10, 2014 | 56.65 |
| Oct 9, 2014 | 56.65 |
| Oct 8, 2014 | 56.64 |
| Oct 7, 2014 | 56.62 |
| Oct 6, 2014 | 56.60 |
| Oct 3, 2014 | 56.58 |
| Oct 2, 2014 | 56.55 |
| Oct 1, 2014 | 56.52 |
| Sep 30, 2014 | 56.49 |
| Sep 29, 2014 | 56.46 |
| Sep 26, 2014 | 56.43 |
| Sep 25, 2014 | 56.41 |
| Sep 24, 2014 | 56.40 |
| Sep 23, 2014 | 56.38 |
| Sep 22, 2014 | 56.37 |
| Sep 19, 2014 | 56.34 |
| Sep 18, 2014 | 56.31 |
| Sep 17, 2014 | 56.28 |
| Sep 16, 2014 | 56.25 |
| Sep 15, 2014 | 56.23 |
| Sep 12, 2014 | 56.20 |
| Sep 11, 2014 | 56.17 |
| Sep 10, 2014 | 56.13 |
| Sep 9, 2014 | 56.10 |
| Sep 8, 2014 | 56.07 |
| Sep 5, 2014 | 56.03 |
| Sep 4, 2014 | 56.01 |
| Sep 3, 2014 | 56.00 |
| Sep 2, 2014 | 55.99 |
| Aug 29, 2014 | 55.98 |
| Aug 28, 2014 | 55.97 |
| Aug 27, 2014 | 55.96 |
| Aug 26, 2014 | 55.94 |
| Aug 25, 2014 | 55.91 |
| Aug 22, 2014 | 55.89 |
| Aug 21, 2014 | 55.87 |
| Aug 20, 2014 | 55.87 |
| Aug 19, 2014 | 55.86 |
| Aug 18, 2014 | 55.85 |
| Aug 15, 2014 | 55.85 |
| Aug 14, 2014 | 55.85 |
| Aug 13, 2014 | 55.85 |
| Aug 12, 2014 | 55.86 |
| Aug 11, 2014 | 55.86 |
| Aug 8, 2014 | 55.86 |
| Aug 7, 2014 | 55.86 |
| Aug 6, 2014 | 55.86 |
| Aug 5, 2014 | 55.86 |
| Aug 4, 2014 | 55.86 |
| Aug 1, 2014 | 55.84 |
| Jul 31, 2014 | 55.83 |
| Jul 30, 2014 | 55.82 |
| Jul 29, 2014 | 55.79 |
| Jul 28, 2014 | 55.77 |
| Jul 25, 2014 | 55.75 |
| Jul 24, 2014 | 55.73 |
| Jul 23, 2014 | 55.72 |
| Jul 22, 2014 | 55.72 |
| Jul 21, 2014 | 55.71 |
| Jul 18, 2014 | 55.71 |
| Jul 17, 2014 | 55.70 |
| Jul 16, 2014 | 55.70 |
| Jul 15, 2014 | 55.69 |
| Jul 14, 2014 | 55.69 |
| Jul 11, 2014 | 55.68 |
| Jul 10, 2014 | 55.67 |
| Jul 9, 2014 | 55.66 |
| Jul 8, 2014 | 55.65 |
| Jul 7, 2014 | 55.64 |
| Jul 3, 2014 | 55.62 |
| Jul 2, 2014 | 55.57 |
| Jul 1, 2014 | 55.53 |
| Jun 30, 2014 | 55.48 |
| Jun 27, 2014 | 55.44 |
| Jun 26, 2014 | 55.40 |
| Jun 25, 2014 | 55.36 |
| Jun 24, 2014 | 55.32 |
| Jun 23, 2014 | 55.28 |
| Jun 20, 2014 | 55.23 |
| Jun 19, 2014 | 55.19 |
| Jun 18, 2014 | 55.15 |
| Jun 17, 2014 | 55.10 |
| Jun 16, 2014 | 55.03 |
| Jun 13, 2014 | 54.97 |
| Jun 12, 2014 | 54.91 |
| Jun 11, 2014 | 54.87 |
| Jun 10, 2014 | 54.82 |
| Jun 9, 2014 | 54.77 |
| Jun 6, 2014 | 54.73 |
| Jun 5, 2014 | 54.69 |
| Jun 4, 2014 | 54.65 |
| Jun 3, 2014 | 54.61 |
| Jun 2, 2014 | 54.57 |
| May 30, 2014 | 54.54 |
| May 29, 2014 | 54.50 |
| May 28, 2014 | 54.45 |
| May 27, 2014 | 54.41 |
| May 23, 2014 | 54.37 |
| May 22, 2014 | 54.32 |
| May 21, 2014 | 54.29 |
| May 20, 2014 | 54.26 |
| May 19, 2014 | 54.23 |
| May 16, 2014 | 54.19 |
| May 15, 2014 | 54.15 |
| May 14, 2014 | 54.11 |
| May 13, 2014 | 54.07 |
| May 12, 2014 | 54.02 |
| May 9, 2014 | 53.97 |
| May 8, 2014 | 53.93 |
| May 7, 2014 | 53.89 |
| May 6, 2014 | 53.85 |
| May 5, 2014 | 53.80 |
| May 2, 2014 | 53.74 |
| May 1, 2014 | 53.69 |
| Apr 30, 2014 | 53.64 |
| Apr 29, 2014 | 53.59 |
| Apr 28, 2014 | 53.55 |
| Apr 25, 2014 | 53.51 |
| Apr 24, 2014 | 53.45 |
| Apr 23, 2014 | 53.37 |
| Apr 22, 2014 | 53.28 |
| Apr 21, 2014 | 53.19 |
| Apr 17, 2014 | 53.10 |
| Apr 16, 2014 | 53.02 |
| Apr 15, 2014 | 52.92 |
| Apr 14, 2014 | 52.84 |
| Apr 11, 2014 | 52.76 |
| Apr 10, 2014 | 52.69 |
| Apr 9, 2014 | 52.60 |
| Apr 8, 2014 | 52.50 |
| Apr 7, 2014 | 52.42 |
| Apr 4, 2014 | 52.33 |
| Apr 3, 2014 | 52.25 |
| Apr 2, 2014 | 52.16 |
| Apr 1, 2014 | 52.06 |
| Mar 31, 2014 | 51.96 |
| Mar 28, 2014 | 51.86 |
| Mar 27, 2014 | 51.77 |
| Mar 26, 2014 | 51.68 |
| Mar 25, 2014 | 51.59 |
| Mar 24, 2014 | 51.51 |
| Mar 21, 2014 | 51.42 |
| Mar 20, 2014 | 51.32 |
| Mar 19, 2014 | 51.22 |
| Mar 18, 2014 | 51.13 |
| Mar 17, 2014 | 51.04 |
| Mar 14, 2014 | 50.96 |
| Mar 13, 2014 | 50.88 |
| Mar 12, 2014 | 50.80 |
| Mar 11, 2014 | 50.71 |
| Mar 10, 2014 | 50.63 |
| Mar 7, 2014 | 50.56 |
| Mar 6, 2014 | 50.49 |
| Mar 5, 2014 | 50.41 |
| Mar 4, 2014 | 50.32 |
| Mar 3, 2014 | 50.24 |
| Feb 28, 2014 | 50.15 |
| Feb 27, 2014 | 50.07 |
| Feb 26, 2014 | 49.96 |
| Feb 25, 2014 | 49.86 |
| Feb 24, 2014 | 49.76 |
| Feb 21, 2014 | 49.65 |
| Feb 20, 2014 | 49.54 |
| Feb 19, 2014 | 49.44 |
| Feb 18, 2014 | 49.34 |
| Feb 14, 2014 | 49.23 |
| Feb 13, 2014 | 49.12 |
| Feb 12, 2014 | 49.01 |
| Feb 11, 2014 | 48.91 |
| Feb 10, 2014 | 48.80 |
| Feb 7, 2014 | 48.70 |
| Feb 6, 2014 | 48.60 |
| Feb 5, 2014 | 48.50 |
| Feb 4, 2014 | 48.39 |
| Feb 3, 2014 | 48.29 |
| Jan 31, 2014 | 48.20 |
| Jan 30, 2014 | 48.11 |
| Jan 29, 2014 | 48.02 |
| Jan 28, 2014 | 47.93 |
| Jan 27, 2014 | 47.85 |
| Jan 24, 2014 | 47.77 |
| Jan 23, 2014 | 47.69 |
| Jan 22, 2014 | 47.60 |
| Jan 21, 2014 | 47.50 |
| Jan 17, 2014 | 47.40 |
| Jan 16, 2014 | 47.31 |
| Jan 15, 2014 | 47.23 |
| Jan 14, 2014 | 47.15 |
| Jan 13, 2014 | 47.08 |
| Jan 10, 2014 | 47.02 |
| Jan 9, 2014 | 46.96 |
| Jan 8, 2014 | 46.89 |
| Jan 7, 2014 | 46.82 |
| Jan 6, 2014 | 46.77 |
| Jan 3, 2014 | 46.71 |
| Jan 2, 2014 | 46.65 |
| Dec 31, 2013 | 46.59 |
| Dec 30, 2013 | 46.53 |
| Dec 27, 2013 | 46.48 |
| Dec 26, 2013 | 46.43 |
| Dec 24, 2013 | 46.38 |
| Dec 23, 2013 | 46.33 |
| Dec 20, 2013 | 46.29 |
| Dec 19, 2013 | 46.26 |
| Dec 18, 2013 | 46.22 |
| Dec 17, 2013 | 46.19 |
| Dec 16, 2013 | 46.16 |
| Dec 13, 2013 | 46.14 |
| Dec 12, 2013 | 46.11 |
| Dec 11, 2013 | 46.06 |
| Dec 10, 2013 | 46.02 |
| Dec 9, 2013 | 45.95 |
| Dec 6, 2013 | 45.89 |
| Dec 5, 2013 | 45.83 |
| Dec 4, 2013 | 45.78 |
| Dec 3, 2013 | 45.73 |
| Dec 2, 2013 | 45.69 |
| Nov 29, 2013 | 45.65 |
| Nov 27, 2013 | 45.61 |
| Nov 26, 2013 | 45.56 |
| Nov 25, 2013 | 45.51 |
| Nov 22, 2013 | 45.46 |
| Nov 21, 2013 | 45.40 |
| Nov 20, 2013 | 45.34 |
| Nov 19, 2013 | 45.29 |
| Nov 18, 2013 | 45.24 |
| Nov 15, 2013 | 45.18 |
| Nov 14, 2013 | 45.11 |
| Nov 13, 2013 | 45.04 |
| Nov 12, 2013 | 44.97 |
| Nov 11, 2013 | 44.91 |
| Nov 8, 2013 | 44.85 |
| Nov 7, 2013 | 44.79 |
| Nov 6, 2013 | 44.73 |
| Nov 5, 2013 | 44.67 |
| Nov 4, 2013 | 44.60 |
| Nov 1, 2013 | 44.53 |
| Oct 31, 2013 | 44.48 |
| Oct 30, 2013 | 44.42 |
| Oct 29, 2013 | 44.38 |
| Oct 28, 2013 | 44.33 |
| Oct 25, 2013 | 44.27 |
| Oct 24, 2013 | 44.22 |
| Oct 23, 2013 | 44.16 |
| Oct 22, 2013 | 44.11 |
| Oct 21, 2013 | 44.05 |
| Oct 18, 2013 | 43.98 |
| Oct 17, 2013 | 43.92 |
| Oct 16, 2013 | 43.87 |
| Oct 15, 2013 | 43.82 |
| Oct 14, 2013 | 43.77 |
| Oct 11, 2013 | 43.72 |
| Oct 10, 2013 | 43.68 |
| Oct 9, 2013 | 43.63 |
| Oct 8, 2013 | 43.59 |
| Oct 7, 2013 | 43.55 |
| Oct 4, 2013 | 43.50 |
| Oct 3, 2013 | 43.45 |
| Oct 2, 2013 | 43.41 |
| Oct 1, 2013 | 43.35 |
| Sep 30, 2013 | 43.29 |
| Sep 27, 2013 | 43.24 |
| Sep 26, 2013 | 43.19 |
| Sep 25, 2013 | 43.12 |
| Sep 24, 2013 | 43.05 |
| Sep 23, 2013 | 42.99 |
| Sep 20, 2013 | 42.92 |
| Sep 19, 2013 | 42.85 |
| Sep 18, 2013 | 42.78 |
| Sep 17, 2013 | 42.72 |
| Sep 16, 2013 | 42.67 |
| Sep 13, 2013 | 42.62 |
| Sep 12, 2013 | 42.56 |
| Sep 11, 2013 | 42.51 |
| Sep 10, 2013 | 42.46 |
| Sep 9, 2013 | 42.41 |
| Sep 6, 2013 | 42.35 |
| Sep 5, 2013 | 42.29 |
| Sep 4, 2013 | 42.23 |
| Sep 3, 2013 | 42.16 |
| Aug 30, 2013 | 42.09 |
| Aug 29, 2013 | 42.02 |
| Aug 28, 2013 | 41.98 |
| Aug 27, 2013 | 41.94 |
| Aug 26, 2013 | 41.91 |
| Aug 23, 2013 | 41.87 |
| Aug 22, 2013 | 41.84 |
| Aug 21, 2013 | 41.80 |
| Aug 20, 2013 | 41.77 |
| Aug 19, 2013 | 41.73 |
| Aug 16, 2013 | 41.70 |
| Aug 15, 2013 | 41.66 |
| Aug 14, 2013 | 41.63 |
| Aug 13, 2013 | 41.59 |
| Aug 12, 2013 | 41.55 |
| Aug 9, 2013 | 41.51 |
| Aug 8, 2013 | 41.47 |
| Aug 7, 2013 | 41.43 |
| Aug 6, 2013 | 41.39 |
| Aug 5, 2013 | 41.36 |
| Aug 2, 2013 | 41.32 |
| Aug 1, 2013 | 41.29 |
| Jul 31, 2013 | 41.25 |
| Jul 30, 2013 | 41.22 |
| Jul 29, 2013 | 41.19 |
| Jul 26, 2013 | 41.17 |
| Jul 25, 2013 | 41.15 |
| Jul 24, 2013 | 41.13 |
| Jul 23, 2013 | 41.11 |
| Jul 22, 2013 | 41.09 |
| Jul 19, 2013 | 41.07 |
| Jul 18, 2013 | 41.05 |
| Jul 17, 2013 | 41.03 |
| Jul 16, 2013 | 41.00 |
| Jul 15, 2013 | 40.98 |
| Jul 12, 2013 | 40.97 |
| Jul 11, 2013 | 40.95 |
| Jul 10, 2013 | 40.94 |
| Jul 9, 2013 | 40.93 |
| Jul 8, 2013 | 40.94 |
| Jul 5, 2013 | 40.94 |
| Jul 3, 2013 | 40.95 |
| Jul 2, 2013 | 40.95 |
| Jul 1, 2013 | 40.95 |
| Jun 28, 2013 | 40.95 |
| Jun 27, 2013 | 40.94 |
| Jun 26, 2013 | 40.94 |
| Jun 25, 2013 | 40.93 |
| Jun 24, 2013 | 40.93 |
| Jun 21, 2013 | 40.92 |
| Jun 20, 2013 | 40.91 |
| Jun 19, 2013 | 40.91 |
| Jun 18, 2013 | 40.90 |
| Jun 17, 2013 | 40.89 |
| Jun 14, 2013 | 40.89 |
| Jun 13, 2013 | 40.89 |
| Jun 12, 2013 | 40.88 |
| Jun 11, 2013 | 40.88 |
| Jun 10, 2013 | 40.87 |
| Jun 7, 2013 | 40.87 |
| Jun 6, 2013 | 40.85 |
| Jun 5, 2013 | 40.84 |
| Jun 4, 2013 | 40.83 |
| Jun 3, 2013 | 40.82 |
| May 31, 2013 | 40.80 |
| May 30, 2013 | 40.76 |
| May 29, 2013 | 40.72 |
| May 28, 2013 | 40.68 |
| May 24, 2013 | 40.64 |
| May 23, 2013 | 40.59 |
| May 22, 2013 | 40.53 |
| May 21, 2013 | 40.45 |
| May 20, 2013 | 40.37 |
| May 17, 2013 | 40.29 |
| May 16, 2013 | 40.22 |
| May 15, 2013 | 40.15 |
| May 14, 2013 | 40.08 |
| May 13, 2013 | 40.01 |
| May 10, 2013 | 39.95 |
| May 9, 2013 | 39.89 |
| May 8, 2013 | 39.85 |
| May 7, 2013 | 39.81 |
| May 6, 2013 | 39.77 |
| May 3, 2013 | 39.71 |
| May 2, 2013 | 39.66 |
| May 1, 2013 | 39.62 |
| Apr 30, 2013 | 39.57 |
| Apr 29, 2013 | 39.52 |
| Apr 26, 2013 | 39.48 |
| Apr 25, 2013 | 39.44 |
| Apr 24, 2013 | 39.40 |
| Apr 23, 2013 | 39.38 |
| Apr 22, 2013 | 39.35 |
| Apr 19, 2013 | 39.32 |
| Apr 18, 2013 | 39.29 |
| Apr 17, 2013 | 39.25 |
| Apr 16, 2013 | 39.21 |
| Apr 15, 2013 | 39.16 |
| Apr 12, 2013 | 39.13 |
| Apr 11, 2013 | 39.08 |
| Apr 10, 2013 | 39.04 |
| Apr 9, 2013 | 39.00 |
| Apr 8, 2013 | 38.97 |
| Apr 5, 2013 | 38.93 |
| Apr 4, 2013 | 38.89 |
| Apr 3, 2013 | 38.85 |
| Apr 2, 2013 | 38.80 |
| Apr 1, 2013 | 38.74 |
| Mar 28, 2013 | 38.68 |
| Mar 27, 2013 | 38.63 |
| Mar 26, 2013 | 38.58 |
| Mar 25, 2013 | 38.53 |
| Mar 22, 2013 | 38.49 |
| Mar 21, 2013 | 38.43 |
| Mar 20, 2013 | 38.38 |
| Mar 19, 2013 | 38.33 |
| Mar 18, 2013 | 38.30 |
| Mar 15, 2013 | 38.26 |
| Mar 14, 2013 | 38.22 |
| Mar 13, 2013 | 38.18 |
| Mar 12, 2013 | 38.15 |
| Mar 11, 2013 | 38.11 |
| Mar 8, 2013 | 38.06 |
| Mar 7, 2013 | 38.01 |
| Mar 6, 2013 | 37.95 |
| Mar 5, 2013 | 37.89 |
| Mar 4, 2013 | 37.83 |
| Mar 1, 2013 | 37.76 |
| Feb 28, 2013 | 37.71 |
| Feb 27, 2013 | 37.67 |
| Feb 26, 2013 | 37.64 |
| Feb 25, 2013 | 37.62 |
| Feb 22, 2013 | 37.61 |
| Feb 21, 2013 | 37.59 |
| Feb 20, 2013 | 37.57 |
| Feb 19, 2013 | 37.56 |
| Feb 15, 2013 | 37.53 |
| Feb 14, 2013 | 37.51 |
| Feb 13, 2013 | 37.49 |
| Feb 12, 2013 | 37.47 |
| Feb 11, 2013 | 37.44 |
| Feb 8, 2013 | 37.41 |
| Feb 7, 2013 | 37.40 |
| Feb 6, 2013 | 37.38 |
| Feb 5, 2013 | 37.36 |
| Feb 4, 2013 | 37.35 |
| Feb 1, 2013 | 37.33 |
| Jan 31, 2013 | 37.30 |
| Jan 30, 2013 | 37.29 |
| Jan 29, 2013 | 37.27 |
| Jan 28, 2013 | 37.25 |
| Jan 25, 2013 | 37.22 |
| Jan 24, 2013 | 37.20 |
| Jan 23, 2013 | 37.18 |
| Jan 22, 2013 | 37.16 |
| Jan 18, 2013 | 37.15 |
| Jan 17, 2013 | 37.13 |
| Jan 16, 2013 | 37.11 |
| Jan 15, 2013 | 37.10 |
| Jan 14, 2013 | 37.07 |
| Jan 11, 2013 | 37.04 |
| Jan 10, 2013 | 37.02 |
| Jan 9, 2013 | 37.00 |
| Jan 8, 2013 | 36.98 |
| Jan 7, 2013 | 36.96 |
| Jan 4, 2013 | 36.93 |
| Jan 3, 2013 | 36.91 |
| Jan 2, 2013 | 36.89 |
| Dec 31, 2012 | 36.86 |
| Dec 28, 2012 | 36.84 |
| Dec 27, 2012 | 36.83 |
| Dec 26, 2012 | 36.80 |
| Dec 24, 2012 | 36.78 |
| Dec 21, 2012 | 36.75 |
| Dec 20, 2012 | 36.72 |
| Dec 19, 2012 | 36.68 |
| Dec 18, 2012 | 36.65 |
| Dec 17, 2012 | 36.61 |
| Dec 14, 2012 | 36.59 |
| Dec 13, 2012 | 36.56 |
| Dec 12, 2012 | 36.53 |
| Dec 11, 2012 | 36.50 |
| Dec 10, 2012 | 36.47 |
| Dec 7, 2012 | 36.44 |
| Dec 6, 2012 | 36.40 |
| Dec 5, 2012 | 36.36 |
| Dec 4, 2012 | 36.33 |
| Dec 3, 2012 | 36.30 |
| Nov 30, 2012 | 36.26 |
| Nov 29, 2012 | 36.23 |
| Nov 28, 2012 | 36.20 |
| Nov 27, 2012 | 36.16 |
| Nov 26, 2012 | 36.12 |
| Nov 23, 2012 | 36.08 |
| Nov 21, 2012 | 36.03 |
| Nov 20, 2012 | 35.99 |
| Nov 19, 2012 | 35.96 |
| Nov 16, 2012 | 35.92 |
| Nov 15, 2012 | 35.89 |
| Nov 14, 2012 | 35.86 |
| Nov 13, 2012 | 35.83 |
| Nov 12, 2012 | 35.80 |
| Nov 9, 2012 | 35.77 |
| Nov 8, 2012 | 35.74 |
| Nov 7, 2012 | 35.71 |
| Nov 6, 2012 | 35.67 |
| Nov 5, 2012 | 35.63 |
| Nov 2, 2012 | 35.59 |
| Nov 1, 2012 | 35.54 |
| Oct 31, 2012 | 35.49 |
| Oct 26, 2012 | 35.44 |
| Oct 25, 2012 | 35.38 |
| Oct 24, 2012 | 35.33 |
| Oct 23, 2012 | 35.28 |
| Oct 22, 2012 | 35.22 |
| Oct 19, 2012 | 35.16 |
| Oct 18, 2012 | 35.10 |
| Oct 17, 2012 | 35.03 |
| Oct 16, 2012 | 34.97 |
| Oct 15, 2012 | 34.90 |
| Oct 12, 2012 | 34.84 |
| Oct 11, 2012 | 34.77 |
| Oct 10, 2012 | 34.71 |
| Oct 9, 2012 | 34.64 |
| Oct 8, 2012 | 34.58 |
| Oct 5, 2012 | 34.51 |
| Oct 4, 2012 | 34.44 |
| Oct 3, 2012 | 34.38 |
| Oct 2, 2012 | 34.31 |
| Oct 1, 2012 | 34.26 |
| Sep 28, 2012 | 34.20 |
| Sep 27, 2012 | 34.15 |
| Sep 26, 2012 | 34.11 |
| Sep 25, 2012 | 34.08 |
| Sep 24, 2012 | 34.04 |
| Sep 21, 2012 | 34.00 |
| Sep 20, 2012 | 33.96 |
| Sep 19, 2012 | 33.92 |
| Sep 18, 2012 | 33.87 |
| Sep 17, 2012 | 33.82 |
| Sep 14, 2012 | 33.77 |
| Sep 13, 2012 | 33.71 |
| Sep 12, 2012 | 33.66 |
| Sep 11, 2012 | 33.60 |
| Sep 10, 2012 | 33.54 |
| Sep 7, 2012 | 33.49 |
| Sep 6, 2012 | 33.44 |
| Sep 5, 2012 | 33.40 |
| Sep 4, 2012 | 33.37 |
| Aug 31, 2012 | 33.36 |
| Aug 30, 2012 | 33.35 |
| Aug 29, 2012 | 33.34 |
| Aug 28, 2012 | 33.32 |
| Aug 27, 2012 | 33.29 |
| Aug 24, 2012 | 33.27 |
| Aug 23, 2012 | 33.25 |
| Aug 22, 2012 | 33.23 |
| Aug 21, 2012 | 33.21 |
| Aug 20, 2012 | 33.19 |
| Aug 17, 2012 | 33.17 |
| Aug 16, 2012 | 33.15 |
| Aug 15, 2012 | 33.13 |
| Aug 14, 2012 | 33.13 |
| Aug 13, 2012 | 33.12 |
| Aug 10, 2012 | 33.09 |
| Aug 9, 2012 | 33.08 |
| Aug 8, 2012 | 33.07 |
| Aug 7, 2012 | 33.06 |
| Aug 6, 2012 | 33.05 |
| Aug 3, 2012 | 33.04 |
| Aug 2, 2012 | 33.05 |
| Aug 1, 2012 | 33.05 |
| Jul 31, 2012 | 33.06 |
| Jul 30, 2012 | 33.07 |
| Jul 27, 2012 | 33.07 |
| Jul 26, 2012 | 33.06 |
| Jul 25, 2012 | 33.07 |
| Jul 24, 2012 | 33.06 |
| Jul 23, 2012 | 33.05 |
| Jul 20, 2012 | 33.04 |
| Jul 19, 2012 | 33.02 |
| Jul 18, 2012 | 32.98 |
| Jul 17, 2012 | 32.96 |
| Jul 16, 2012 | 32.95 |
| Jul 13, 2012 | 32.94 |
| Jul 12, 2012 | 32.93 |
| Jul 11, 2012 | 32.92 |
| Jul 10, 2012 | 32.91 |
| Jul 9, 2012 | 32.90 |
| Jul 6, 2012 | 32.89 |
| Jul 5, 2012 | 32.89 |
| Jul 3, 2012 | 32.88 |
| Jul 2, 2012 | 32.87 |
| Jun 29, 2012 | 32.86 |
| Jun 28, 2012 | 32.85 |
| Jun 27, 2012 | 32.85 |
| Jun 26, 2012 | 32.83 |
| Jun 25, 2012 | 32.82 |
| Jun 22, 2012 | 32.80 |
| Jun 21, 2012 | 32.79 |
| Jun 20, 2012 | 32.78 |
| Jun 19, 2012 | 32.76 |
| Jun 18, 2012 | 32.74 |
| Jun 15, 2012 | 32.73 |
| Jun 14, 2012 | 32.72 |
| Jun 13, 2012 | 32.72 |
| Jun 12, 2012 | 32.70 |
| Jun 11, 2012 | 32.68 |
| Jun 8, 2012 | 32.66 |
| Jun 7, 2012 | 32.64 |
| Jun 6, 2012 | 32.61 |
| Jun 5, 2012 | 32.58 |
| Jun 4, 2012 | 32.55 |
| Jun 1, 2012 | 32.55 |
| May 31, 2012 | 32.55 |
| May 30, 2012 | 32.55 |
| May 29, 2012 | 32.54 |
| May 25, 2012 | 32.53 |
| May 24, 2012 | 32.50 |
| May 23, 2012 | 32.49 |
| May 22, 2012 | 32.45 |
| May 21, 2012 | 32.44 |
| May 18, 2012 | 32.42 |
| May 17, 2012 | 32.42 |
| May 16, 2012 | 32.43 |
| May 15, 2012 | 32.44 |
| May 14, 2012 | 32.45 |
| May 11, 2012 | 32.46 |
| May 10, 2012 | 32.47 |
| May 9, 2012 | 32.49 |
| May 8, 2012 | 32.49 |
| May 7, 2012 | 32.50 |
| May 4, 2012 | 32.49 |
| May 3, 2012 | 32.49 |
| May 2, 2012 | 32.50 |
| May 1, 2012 | 32.49 |
| Apr 30, 2012 | 32.49 |
| Apr 27, 2012 | 32.48 |
| Apr 26, 2012 | 32.47 |
| Apr 25, 2012 | 32.47 |
| Apr 24, 2012 | 32.47 |
| Apr 23, 2012 | 32.48 |
| Apr 20, 2012 | 32.48 |
| Apr 19, 2012 | 32.48 |
| Apr 18, 2012 | 32.47 |
| Apr 17, 2012 | 32.46 |
| Apr 16, 2012 | 32.45 |
| Apr 13, 2012 | 32.44 |
| Apr 12, 2012 | 32.43 |
| Apr 11, 2012 | 32.41 |
| Apr 10, 2012 | 32.39 |
| Apr 9, 2012 | 32.38 |
| Apr 5, 2012 | 32.36 |
| Apr 4, 2012 | 32.34 |
| Apr 3, 2012 | 32.32 |
| Apr 2, 2012 | 32.30 |
| Mar 30, 2012 | 32.28 |
| Mar 29, 2012 | 32.26 |
| Mar 28, 2012 | 32.24 |
| Mar 27, 2012 | 32.22 |
| Mar 26, 2012 | 32.20 |
| Mar 23, 2012 | 32.18 |
| Mar 22, 2012 | 32.16 |
| Mar 21, 2012 | 32.15 |
| Mar 20, 2012 | 32.14 |
| Mar 19, 2012 | 32.13 |
| Mar 16, 2012 | 32.13 |
| Mar 15, 2012 | 32.12 |
| Mar 14, 2012 | 32.12 |
| Mar 13, 2012 | 32.12 |
| Mar 12, 2012 | 32.12 |
| Mar 9, 2012 | 32.12 |
| Mar 8, 2012 | 32.13 |
| Mar 7, 2012 | 32.13 |
| Mar 6, 2012 | 32.13 |
| Mar 5, 2012 | 32.13 |
| Mar 2, 2012 | 32.12 |
| Mar 1, 2012 | 32.10 |
| Feb 29, 2012 | 32.08 |
| Feb 28, 2012 | 32.07 |
| Feb 27, 2012 | 32.06 |
| Feb 24, 2012 | 32.05 |
| Feb 23, 2012 | 32.04 |
| Feb 22, 2012 | 32.04 |
| Feb 21, 2012 | 32.04 |
| Feb 17, 2012 | 32.05 |
| Feb 16, 2012 | 32.05 |
| Feb 15, 2012 | 32.05 |
| Feb 14, 2012 | 32.06 |
| Feb 13, 2012 | 32.07 |
| Feb 10, 2012 | 32.08 |
| Feb 9, 2012 | 32.09 |
| Feb 8, 2012 | 32.10 |
| Feb 7, 2012 | 32.12 |
| Feb 6, 2012 | 32.14 |
| Feb 3, 2012 | 32.17 |
| Feb 2, 2012 | 32.18 |
| Feb 1, 2012 | 32.19 |
| Jan 31, 2012 | 32.21 |
| Jan 30, 2012 | 32.23 |
| Jan 27, 2012 | 32.25 |
| Jan 26, 2012 | 32.28 |
| Jan 25, 2012 | 32.30 |
| Jan 24, 2012 | 32.32 |
| Jan 23, 2012 | 32.34 |
| Jan 20, 2012 | 32.36 |
| Jan 19, 2012 | 32.38 |
| Jan 18, 2012 | 32.41 |
| Jan 17, 2012 | 32.44 |
| Jan 13, 2012 | 32.48 |
| Jan 12, 2012 | 32.52 |
| Jan 11, 2012 | 32.54 |
| Jan 10, 2012 | 32.57 |
| Jan 9, 2012 | 32.60 |
| Jan 6, 2012 | 32.64 |
| Jan 5, 2012 | 32.66 |
| Jan 4, 2012 | 32.69 |
| Jan 3, 2012 | 32.73 |
| Dec 30, 2011 | 32.75 |
| Dec 29, 2011 | 32.77 |
| Dec 28, 2011 | 32.80 |
| Dec 27, 2011 | 32.83 |
| Dec 23, 2011 | 32.86 |
| Dec 22, 2011 | 32.90 |
| Dec 21, 2011 | 32.94 |
| Dec 20, 2011 | 32.97 |
| Dec 19, 2011 | 33.00 |
| Dec 16, 2011 | 33.03 |
| Dec 15, 2011 | 33.06 |
| Dec 14, 2011 | 33.09 |
| Dec 13, 2011 | 33.11 |
| Dec 12, 2011 | 33.13 |
| Dec 9, 2011 | 33.15 |
| Dec 8, 2011 | 33.17 |
| Dec 7, 2011 | 33.19 |
| Dec 6, 2011 | 33.20 |
| Dec 5, 2011 | 33.22 |
| Dec 2, 2011 | 33.24 |
| Dec 1, 2011 | 33.27 |
| Nov 30, 2011 | 33.30 |
| Nov 29, 2011 | 33.33 |
| Nov 28, 2011 | 33.37 |
| Nov 25, 2011 | 33.41 |
| Nov 23, 2011 | 33.45 |
| Nov 22, 2011 | 33.48 |
| Nov 21, 2011 | 33.52 |
| Nov 18, 2011 | 33.55 |
| Nov 17, 2011 | 33.58 |
| Nov 16, 2011 | 33.59 |
| Nov 15, 2011 | 33.59 |
| Nov 14, 2011 | 33.59 |
| Nov 11, 2011 | 33.58 |
| Nov 10, 2011 | 33.58 |
| Nov 9, 2011 | 33.58 |
| Nov 8, 2011 | 33.58 |
| Nov 7, 2011 | 33.57 |
| Nov 4, 2011 | 33.56 |
| Nov 3, 2011 | 33.57 |
| Nov 2, 2011 | 33.56 |
| Nov 1, 2011 | 33.58 |
| Oct 31, 2011 | 33.60 |
| Oct 28, 2011 | 33.61 |
| Oct 27, 2011 | 33.62 |
| Oct 26, 2011 | 33.63 |
| Oct 25, 2011 | 33.65 |
| Oct 24, 2011 | 33.67 |
| Oct 21, 2011 | 33.68 |
| Oct 20, 2011 | 33.70 |
| Oct 19, 2011 | 33.71 |
| Oct 18, 2011 | 33.72 |
| Oct 17, 2011 | 33.73 |
| Oct 14, 2011 | 33.74 |
| Oct 13, 2011 | 33.74 |
| Oct 12, 2011 | 33.74 |
| Oct 11, 2011 | 33.75 |
| Oct 10, 2011 | 33.76 |
| Oct 7, 2011 | 33.77 |
| Oct 6, 2011 | 33.79 |
| Oct 5, 2011 | 33.81 |
| Oct 4, 2011 | 33.83 |
| Oct 3, 2011 | 33.86 |
| Sep 30, 2011 | 33.89 |
| Sep 29, 2011 | 33.92 |
| Sep 28, 2011 | 33.94 |
| Sep 27, 2011 | 33.97 |
| Sep 26, 2011 | 34.00 |
| Sep 23, 2011 | 34.03 |
| Sep 22, 2011 | 34.07 |
| Sep 21, 2011 | 34.10 |
| Sep 20, 2011 | 34.13 |
| Sep 19, 2011 | 34.14 |
| Sep 16, 2011 | 34.15 |
| Sep 15, 2011 | 34.16 |
| Sep 14, 2011 | 34.17 |
| Sep 13, 2011 | 34.19 |
| Sep 12, 2011 | 34.21 |
| Sep 9, 2011 | 34.24 |
| Sep 8, 2011 | 34.26 |
| Sep 7, 2011 | 34.28 |
| Sep 6, 2011 | 34.29 |
| Sep 2, 2011 | 34.29 |
| Sep 1, 2011 | 34.27 |
| Aug 31, 2011 | 34.25 |
| Aug 30, 2011 | 34.23 |
| Aug 29, 2011 | 34.22 |
| Aug 26, 2011 | 34.21 |
| Aug 25, 2011 | 34.21 |
| Aug 24, 2011 | 34.21 |
| Aug 23, 2011 | 34.21 |
| Aug 22, 2011 | 34.20 |
| Aug 19, 2011 | 34.21 |
| Aug 18, 2011 | 34.21 |
| Aug 17, 2011 | 34.22 |
| Aug 16, 2011 | 34.20 |
| Aug 15, 2011 | 34.18 |
| Aug 12, 2011 | 34.15 |
| Aug 11, 2011 | 34.13 |
| Aug 10, 2011 | 34.10 |
| Aug 9, 2011 | 34.08 |
| Aug 8, 2011 | 34.05 |
| Aug 5, 2011 | 34.02 |
| Aug 4, 2011 | 33.99 |
| Aug 3, 2011 | 33.95 |
| Aug 2, 2011 | 33.90 |
| Aug 1, 2011 | 33.85 |
| Jul 29, 2011 | 33.81 |
| Jul 28, 2011 | 33.76 |
| Jul 27, 2011 | 33.71 |
| Jul 26, 2011 | 33.65 |
| Jul 25, 2011 | 33.59 |
| Jul 22, 2011 | 33.54 |
| Jul 21, 2011 | 33.48 |
| Jul 20, 2011 | 33.44 |
| Jul 19, 2011 | 33.39 |
| Jul 18, 2011 | 33.33 |
| Jul 15, 2011 | 33.28 |
| Jul 14, 2011 | 33.23 |
| Jul 13, 2011 | 33.18 |
| Jul 12, 2011 | 33.14 |
| Jul 11, 2011 | 33.10 |
| Jul 8, 2011 | 33.05 |
| Jul 7, 2011 | 33.01 |
| Jul 6, 2011 | 32.96 |
| Jul 5, 2011 | 32.92 |
| Jul 1, 2011 | 32.87 |
| Jun 30, 2011 | 32.83 |
| Jun 29, 2011 | 32.79 |
| Jun 28, 2011 | 32.75 |
| Jun 27, 2011 | 32.72 |
| Jun 24, 2011 | 32.68 |
| Jun 23, 2011 | 32.65 |
| Jun 22, 2011 | 32.62 |
| Jun 21, 2011 | 32.59 |
| Jun 20, 2011 | 32.56 |
| Jun 17, 2011 | 32.54 |
| Jun 16, 2011 | 32.51 |
| Jun 15, 2011 | 32.47 |
| Jun 14, 2011 | 32.44 |
| Jun 13, 2011 | 32.40 |
| Jun 10, 2011 | 32.37 |
| Jun 9, 2011 | 32.33 |
| Jun 8, 2011 | 32.30 |
| Jun 7, 2011 | 32.26 |
| Jun 6, 2011 | 32.22 |
| Jun 3, 2011 | 32.17 |
| Jun 2, 2011 | 32.11 |
| Jun 1, 2011 | 32.05 |
| May 31, 2011 | 31.99 |
| May 27, 2011 | 31.92 |
| May 26, 2011 | 31.85 |
| May 25, 2011 | 31.78 |
| May 24, 2011 | 31.72 |
| May 23, 2011 | 31.66 |
| May 20, 2011 | 31.61 |
| May 19, 2011 | 31.55 |
| May 18, 2011 | 31.51 |
| May 17, 2011 | 31.47 |
| May 16, 2011 | 31.43 |
| May 13, 2011 | 31.40 |
| May 12, 2011 | 31.35 |
| May 11, 2011 | 31.30 |
| May 10, 2011 | 31.26 |
| May 9, 2011 | 31.22 |
| May 6, 2011 | 31.17 |
| May 5, 2011 | 31.13 |
| May 4, 2011 | 31.08 |
| May 3, 2011 | 31.03 |
| May 2, 2011 | 30.98 |
| Apr 29, 2011 | 30.93 |
| Apr 28, 2011 | 30.87 |
| Apr 27, 2011 | 30.82 |
| Apr 26, 2011 | 30.76 |
| Apr 25, 2011 | 30.71 |
| Apr 21, 2011 | 30.65 |
| Apr 20, 2011 | 30.59 |
| Apr 19, 2011 | 30.52 |
| Apr 18, 2011 | 30.47 |
| Apr 15, 2011 | 30.41 |
| Apr 14, 2011 | 30.36 |
| Apr 13, 2011 | 30.30 |
| Apr 12, 2011 | 30.24 |
| Apr 11, 2011 | 30.18 |
| Apr 8, 2011 | 30.13 |
| Apr 7, 2011 | 30.08 |
| Apr 6, 2011 | 30.02 |
| Apr 5, 2011 | 29.97 |
| Apr 4, 2011 | 29.93 |
| Apr 1, 2011 | 29.88 |
| Mar 31, 2011 | 29.83 |
| Mar 30, 2011 | 29.78 |
| Mar 29, 2011 | 29.73 |
| Mar 28, 2011 | 29.69 |
| Mar 25, 2011 | 29.65 |
| Mar 24, 2011 | 29.61 |
| Mar 23, 2011 | 29.56 |
| Mar 22, 2011 | 29.52 |
| Mar 21, 2011 | 29.47 |
| Mar 18, 2011 | 29.43 |
| Mar 17, 2011 | 29.40 |
| Mar 16, 2011 | 29.36 |
| Mar 15, 2011 | 29.31 |
| Mar 14, 2011 | 29.26 |
| Mar 11, 2011 | 29.21 |
| Mar 10, 2011 | 29.16 |
| Mar 9, 2011 | 29.10 |
| Mar 8, 2011 | 29.04 |
| Mar 7, 2011 | 28.99 |
| Mar 4, 2011 | 28.93 |
| Mar 3, 2011 | 28.87 |
| Mar 2, 2011 | 28.81 |
| Mar 1, 2011 | 28.76 |
| Feb 28, 2011 | 28.70 |
| Feb 25, 2011 | 28.64 |
| Feb 24, 2011 | 28.58 |
| Feb 23, 2011 | 28.52 |
| Feb 22, 2011 | 28.46 |
| Feb 18, 2011 | 28.39 |
| Feb 17, 2011 | 28.31 |
| Feb 16, 2011 | 28.24 |
| Feb 15, 2011 | 28.17 |
| Feb 14, 2011 | 28.10 |
| Feb 11, 2011 | 28.03 |
| Feb 10, 2011 | 27.96 |
| Feb 9, 2011 | 27.90 |
| Feb 8, 2011 | 27.84 |
| Feb 7, 2011 | 27.78 |
| Feb 4, 2011 | 27.72 |
| Feb 3, 2011 | 27.66 |
| Feb 2, 2011 | 27.59 |
| Feb 1, 2011 | 27.53 |
| Jan 31, 2011 | 27.47 |
| Jan 28, 2011 | 27.41 |
| Jan 27, 2011 | 27.35 |
| Jan 26, 2011 | 27.30 |
| Jan 25, 2011 | 27.24 |
| Jan 24, 2011 | 27.18 |
| Jan 21, 2011 | 27.12 |
| Jan 20, 2011 | 27.06 |
| Jan 19, 2011 | 26.99 |
| Jan 18, 2011 | 26.91 |
| Jan 14, 2011 | 26.83 |
| Jan 13, 2011 | 26.74 |
| Jan 12, 2011 | 26.65 |
| Jan 11, 2011 | 26.57 |
| Jan 10, 2011 | 26.48 |
| Jan 7, 2011 | 26.40 |
| Jan 6, 2011 | 26.32 |
| Jan 5, 2011 | 26.23 |
| Jan 4, 2011 | 26.15 |
| Jan 3, 2011 | 26.08 |
| Dec 31, 2010 | 26.00 |
| Dec 30, 2010 | 25.93 |
| Dec 29, 2010 | 25.86 |
| Dec 28, 2010 | 25.79 |
| Dec 27, 2010 | 25.72 |
| Dec 23, 2010 | 25.65 |
| Dec 22, 2010 | 25.57 |
| Dec 21, 2010 | 25.50 |
| Dec 20, 2010 | 25.42 |
| Dec 17, 2010 | 25.34 |
| Dec 16, 2010 | 25.26 |
| Dec 15, 2010 | 25.18 |
| Dec 14, 2010 | 25.10 |
| Dec 13, 2010 | 25.02 |
| Dec 10, 2010 | 24.92 |
| Dec 9, 2010 | 24.82 |
| Dec 8, 2010 | 24.72 |
| Dec 7, 2010 | 24.62 |
| Dec 6, 2010 | 24.52 |
| Dec 3, 2010 | 24.43 |
| Dec 2, 2010 | 24.34 |
| Dec 1, 2010 | 24.24 |
| Nov 30, 2010 | 24.15 |
| Nov 29, 2010 | 24.06 |
| Nov 26, 2010 | 23.96 |
| Nov 24, 2010 | 23.86 |
| Nov 23, 2010 | 23.76 |
| Nov 22, 2010 | 23.66 |
| Nov 19, 2010 | 23.56 |
| Nov 18, 2010 | 23.47 |
| Nov 17, 2010 | 23.40 |
| Nov 16, 2010 | 23.35 |
| Nov 15, 2010 | 23.29 |
| Nov 12, 2010 | 23.23 |
| Nov 11, 2010 | 23.16 |
| Nov 10, 2010 | 23.10 |
| Nov 9, 2010 | 23.03 |
| Nov 8, 2010 | 22.97 |
| Nov 5, 2010 | 22.91 |
| Nov 4, 2010 | 22.85 |
| Nov 3, 2010 | 22.79 |
| Nov 2, 2010 | 22.73 |
| Nov 1, 2010 | 22.67 |
| Oct 29, 2010 | 22.62 |
| Oct 28, 2010 | 22.56 |
| Oct 27, 2010 | 22.50 |
| Oct 26, 2010 | 22.44 |
| Oct 25, 2010 | 22.39 |
| Oct 22, 2010 | 22.34 |
| Oct 21, 2010 | 22.30 |
| Oct 20, 2010 | 22.26 |
| Oct 19, 2010 | 22.23 |
| Oct 18, 2010 | 22.19 |
| Oct 15, 2010 | 22.15 |
| Oct 14, 2010 | 22.11 |
| Oct 13, 2010 | 22.07 |
| Oct 12, 2010 | 22.02 |
| Oct 11, 2010 | 21.98 |
| Oct 8, 2010 | 21.95 |
| Oct 7, 2010 | 21.91 |
| Oct 6, 2010 | 21.86 |
| Oct 5, 2010 | 21.82 |
| Oct 4, 2010 | 21.75 |
| Oct 1, 2010 | 21.70 |
| Sep 30, 2010 | 21.64 |
| Sep 29, 2010 | 21.58 |
| Sep 28, 2010 | 21.52 |
| Sep 27, 2010 | 21.45 |
| Sep 24, 2010 | 21.39 |
| Sep 23, 2010 | 21.32 |
| Sep 22, 2010 | 21.25 |
| Sep 21, 2010 | 21.19 |
| Sep 20, 2010 | 21.12 |
| Sep 17, 2010 | 21.04 |
| Sep 16, 2010 | 20.98 |
| Sep 15, 2010 | 20.91 |
| Sep 14, 2010 | 20.84 |
| Sep 13, 2010 | 20.78 |
| Sep 10, 2010 | 20.71 |
| Sep 9, 2010 | 20.65 |
| Sep 8, 2010 | 20.58 |
| Sep 7, 2010 | 20.50 |
| Sep 3, 2010 | 20.43 |
| Sep 2, 2010 | 20.37 |
| Sep 1, 2010 | 20.30 |
| Aug 31, 2010 | 20.24 |
| Aug 30, 2010 | 20.18 |
| Aug 27, 2010 | 20.12 |
| Aug 26, 2010 | 20.06 |
| Aug 25, 2010 | 20.01 |
| Aug 24, 2010 | 19.94 |
| Aug 23, 2010 | 19.88 |
| Aug 20, 2010 | 19.81 |
| Aug 19, 2010 | 19.74 |
| Aug 18, 2010 | 19.69 |
| Aug 17, 2010 | 19.64 |
| Aug 16, 2010 | 19.59 |
| Aug 13, 2010 | 19.54 |
| Aug 12, 2010 | 19.49 |
| Aug 11, 2010 | 19.45 |
| Aug 10, 2010 | 19.41 |
| Aug 9, 2010 | 19.36 |
| Aug 6, 2010 | 19.31 |
| Aug 5, 2010 | 19.26 |
| Aug 4, 2010 | 19.21 |
| Aug 3, 2010 | 19.16 |
| Aug 2, 2010 | 19.11 |
| Jul 30, 2010 | 19.06 |
| Jul 29, 2010 | 19.01 |
| Jul 28, 2010 | 18.97 |
| Jul 27, 2010 | 18.92 |
| Jul 26, 2010 | 18.87 |
| Jul 23, 2010 | 18.82 |
| Jul 22, 2010 | 18.77 |
| Jul 21, 2010 | 18.72 |
| Jul 20, 2010 | 18.67 |
| Jul 19, 2010 | 18.62 |
| Jul 16, 2010 | 18.58 |
| Jul 15, 2010 | 18.54 |
| Jul 14, 2010 | 18.49 |
| Jul 13, 2010 | 18.44 |
| Jul 12, 2010 | 18.39 |
| Jul 9, 2010 | 18.35 |
| Jul 8, 2010 | 18.30 |
| Jul 7, 2010 | 18.26 |
| Jul 6, 2010 | 18.22 |
| Jul 2, 2010 | 18.18 |
| Jul 1, 2010 | 18.14 |
| Jun 30, 2010 | 18.11 |
| Jun 29, 2010 | 18.07 |
| Jun 28, 2010 | 18.04 |
| Jun 25, 2010 | 17.99 |
| Jun 24, 2010 | 17.95 |
| Jun 23, 2010 | 17.90 |
| Jun 22, 2010 | 17.85 |
| Jun 21, 2010 | 17.80 |
| Jun 18, 2010 | 17.75 |
| Jun 17, 2010 | 17.69 |
| Jun 16, 2010 | 17.63 |
| Jun 15, 2010 | 17.58 |
| Jun 14, 2010 | 17.53 |
| Jun 11, 2010 | 17.48 |
| Jun 10, 2010 | 17.42 |
| Jun 9, 2010 | 17.37 |
| Jun 8, 2010 | 17.33 |
| Jun 7, 2010 | 17.28 |
| Jun 4, 2010 | 17.22 |
| Jun 3, 2010 | 17.17 |
| Jun 2, 2010 | 17.10 |
| Jun 1, 2010 | 17.05 |
| May 28, 2010 | 17.01 |
| May 27, 2010 | 16.96 |
| May 26, 2010 | 16.91 |
| May 25, 2010 | 16.86 |
| May 24, 2010 | 16.81 |
| May 21, 2010 | 16.77 |
| May 20, 2010 | 16.72 |
| May 19, 2010 | 16.68 |
| May 18, 2010 | 16.63 |
| May 17, 2010 | 16.58 |
| May 14, 2010 | 16.53 |
| May 13, 2010 | 16.48 |
| May 12, 2010 | 16.42 |
| May 11, 2010 | 16.37 |
| May 10, 2010 | 16.32 |
| May 7, 2010 | 16.27 |
| May 6, 2010 | 16.22 |
| May 5, 2010 | 16.17 |
| May 4, 2010 | 16.12 |
| May 3, 2010 | 16.06 |
| Apr 30, 2010 | 16.00 |
| Apr 29, 2010 | 15.94 |
| Apr 28, 2010 | 15.88 |
| Apr 27, 2010 | 15.82 |
| Apr 26, 2010 | 15.76 |
| Apr 23, 2010 | 15.70 |
| Apr 22, 2010 | 15.63 |
| Apr 21, 2010 | 15.57 |
| Apr 20, 2010 | 15.51 |
| Apr 19, 2010 | 15.45 |
| Apr 16, 2010 | 15.39 |
| Apr 15, 2010 | 15.34 |
| Apr 14, 2010 | 15.28 |
| Apr 13, 2010 | 15.22 |
| Apr 12, 2010 | 15.17 |
| Apr 9, 2010 | 15.12 |
| Apr 8, 2010 | 15.07 |
| Apr 7, 2010 | 15.02 |
| Apr 6, 2010 | 14.97 |
| Apr 5, 2010 | 14.92 |
| Apr 1, 2010 | 14.88 |
| Mar 31, 2010 | 14.83 |
| Mar 30, 2010 | 14.79 |
| Mar 29, 2010 | 14.75 |
| Mar 26, 2010 | 14.71 |
| Mar 25, 2010 | 14.66 |
| Mar 24, 2010 | 14.62 |
| Mar 23, 2010 | 14.57 |
| Mar 22, 2010 | 14.52 |
| Mar 19, 2010 | 14.48 |
| Mar 18, 2010 | 14.43 |
| Mar 17, 2010 | 14.38 |
| Mar 16, 2010 | 14.34 |
| Mar 15, 2010 | 14.29 |
| Mar 12, 2010 | 14.24 |
| Mar 11, 2010 | 14.19 |
| Mar 10, 2010 | 14.15 |
| Mar 9, 2010 | 14.10 |
| Mar 8, 2010 | 14.05 |
| Mar 5, 2010 | 14.01 |
| Mar 4, 2010 | 13.97 |
| Mar 3, 2010 | 13.94 |
| Mar 2, 2010 | 13.90 |
| Mar 1, 2010 | 13.86 |
| Feb 26, 2010 | 13.82 |
| Feb 25, 2010 | 13.78 |
| Feb 24, 2010 | 13.75 |
| Feb 23, 2010 | 13.72 |
| Feb 22, 2010 | 13.68 |
| Feb 19, 2010 | 13.65 |
| Feb 18, 2010 | 13.62 |
| Feb 17, 2010 | 13.59 |
| Feb 16, 2010 | 13.56 |
| Feb 12, 2010 | 13.53 |
| Feb 11, 2010 | 13.50 |
| Feb 10, 2010 | 13.47 |
| Feb 9, 2010 | 13.44 |
| Feb 8, 2010 | 13.41 |
| Feb 5, 2010 | 13.38 |
| Feb 4, 2010 | 13.35 |
| Feb 3, 2010 | 13.32 |
| Feb 2, 2010 | 13.28 |
| Feb 1, 2010 | 13.25 |
| Jan 29, 2010 | 13.22 |
| Jan 28, 2010 | 13.18 |
| Jan 27, 2010 | 13.15 |
| Jan 26, 2010 | 13.12 |
| Jan 25, 2010 | 13.08 |
| Jan 22, 2010 | 13.05 |
| Jan 21, 2010 | 13.01 |
| Jan 20, 2010 | 12.98 |
| Jan 19, 2010 | 12.94 |
| Jan 15, 2010 | 12.89 |
| Jan 14, 2010 | 12.85 |
| Jan 13, 2010 | 12.80 |
| Jan 12, 2010 | 12.76 |
| Jan 11, 2010 | 12.71 |
| Jan 8, 2010 | 12.67 |
| Jan 7, 2010 | 12.62 |
| Jan 6, 2010 | 12.57 |
| Jan 5, 2010 | 12.52 |
| Jan 4, 2010 | 12.47 |
| Dec 31, 2009 | 12.42 |
| Dec 30, 2009 | 12.37 |
| Dec 29, 2009 | 12.32 |
| Dec 28, 2009 | 12.27 |
| Dec 24, 2009 | 12.22 |
| Dec 23, 2009 | 12.17 |
| Dec 22, 2009 | 12.12 |
| Dec 21, 2009 | 12.07 |
| Dec 18, 2009 | 12.03 |
| Dec 17, 2009 | 11.98 |
| Dec 16, 2009 | 11.93 |
| Dec 15, 2009 | 11.89 |
| Dec 14, 2009 | 11.84 |
| Dec 11, 2009 | 11.80 |
| Dec 10, 2009 | 11.75 |
| Dec 9, 2009 | 11.71 |
| Dec 8, 2009 | 11.66 |
| Dec 7, 2009 | 11.62 |
| Dec 4, 2009 | 11.57 |
| Dec 3, 2009 | 11.52 |
| Dec 2, 2009 | 11.47 |
| Dec 1, 2009 | 11.42 |
| Nov 30, 2009 | 11.37 |
| Nov 27, 2009 | 11.33 |
| Nov 25, 2009 | 11.28 |
| Nov 24, 2009 | 11.24 |
| Nov 23, 2009 | 11.19 |
| Nov 20, 2009 | 11.14 |
| Nov 19, 2009 | 11.10 |
| Nov 18, 2009 | 11.06 |
| Nov 17, 2009 | 11.02 |
| Nov 16, 2009 | 10.97 |
| Nov 13, 2009 | 10.92 |
| Nov 12, 2009 | 10.87 |
| Nov 11, 2009 | 10.83 |
| Nov 10, 2009 | 10.79 |
| Nov 9, 2009 | 10.74 |
| Nov 6, 2009 | 10.70 |
| Nov 5, 2009 | 10.65 |
| Nov 4, 2009 | 10.61 |
| Nov 3, 2009 | 10.57 |
| Nov 2, 2009 | 10.53 |
| Oct 30, 2009 | 10.49 |
| Oct 29, 2009 | 10.46 |
| Oct 28, 2009 | 10.42 |
| Oct 27, 2009 | 10.38 |
| Oct 26, 2009 | 10.35 |
| Oct 23, 2009 | 10.31 |
| Oct 22, 2009 | 10.27 |
| Oct 21, 2009 | 10.23 |
| Oct 20, 2009 | 10.20 |
| Oct 19, 2009 | 10.16 |
| Oct 16, 2009 | 10.13 |
| Oct 15, 2009 | 10.09 |
| Oct 14, 2009 | 10.05 |
| Oct 13, 2009 | 10.01 |
| Oct 12, 2009 | 9.97 |
| Oct 9, 2009 | 9.93 |
| Oct 8, 2009 | 9.90 |
| Oct 7, 2009 | 9.86 |
| Oct 6, 2009 | 9.83 |
| Oct 5, 2009 | 9.79 |
| Oct 2, 2009 | 9.77 |
| Oct 1, 2009 | 9.74 |
| Sep 30, 2009 | 9.71 |
| Sep 29, 2009 | 9.68 |
| Sep 28, 2009 | 9.65 |
| Sep 25, 2009 | 9.62 |
| Sep 24, 2009 | 9.59 |
| Sep 23, 2009 | 9.56 |
| Sep 22, 2009 | 9.53 |
| Sep 21, 2009 | 9.49 |
| Sep 18, 2009 | 9.46 |
| Sep 17, 2009 | 9.43 |
| Sep 16, 2009 | 9.39 |
| Sep 15, 2009 | 9.35 |
| Sep 14, 2009 | 9.32 |
| Sep 11, 2009 | 9.28 |
| Sep 10, 2009 | 9.24 |
| Sep 9, 2009 | 9.20 |
| Sep 8, 2009 | 9.15 |
| Sep 4, 2009 | 9.11 |
| Sep 3, 2009 | 9.08 |
| Sep 2, 2009 | 9.04 |
| Sep 1, 2009 | 9.01 |
| Aug 31, 2009 | 8.98 |
| Aug 28, 2009 | 8.95 |
| Aug 27, 2009 | 8.92 |
| Aug 26, 2009 | 8.89 |
| Aug 25, 2009 | 8.86 |
| Aug 24, 2009 | 8.83 |
| Aug 21, 2009 | 8.80 |
| Aug 20, 2009 | 8.77 |
| Aug 19, 2009 | 8.75 |
| Aug 18, 2009 | 8.73 |
| Aug 17, 2009 | 8.72 |
| Aug 14, 2009 | 8.70 |
| Aug 13, 2009 | 8.67 |
| Aug 12, 2009 | 8.65 |
| Aug 11, 2009 | 8.62 |
| Aug 10, 2009 | 8.60 |
| Aug 7, 2009 | 8.57 |
| Aug 6, 2009 | 8.55 |
| Aug 5, 2009 | 8.54 |
| Aug 4, 2009 | 8.52 |
| Aug 3, 2009 | 8.50 |
| Jul 31, 2009 | 8.49 |
| Jul 30, 2009 | 8.48 |
| Jul 29, 2009 | 8.47 |
| Jul 28, 2009 | 8.46 |
| Jul 27, 2009 | 8.44 |
| Jul 24, 2009 | 8.43 |
| Jul 23, 2009 | 8.42 |
| Jul 22, 2009 | 8.42 |
| Jul 21, 2009 | 8.42 |
| Jul 20, 2009 | 8.42 |
| Jul 17, 2009 | 8.42 |
| Jul 16, 2009 | 8.43 |
| Jul 15, 2009 | 8.44 |
| Jul 14, 2009 | 8.45 |
| Jul 13, 2009 | 8.47 |
| Jul 10, 2009 | 8.49 |
| Jul 9, 2009 | 8.51 |
| Jul 8, 2009 | 8.53 |
| Jul 7, 2009 | 8.55 |
| Jul 6, 2009 | 8.57 |
| Jul 2, 2009 | 8.59 |
| Jul 1, 2009 | 8.62 |
| Jun 30, 2009 | 8.64 |
| Jun 29, 2009 | 8.66 |
| Jun 26, 2009 | 8.68 |
| Jun 25, 2009 | 8.71 |
| Jun 24, 2009 | 8.72 |
| Jun 23, 2009 | 8.74 |
| Jun 22, 2009 | 8.76 |
| Jun 19, 2009 | 8.78 |
| Jun 18, 2009 | 8.80 |
| Jun 17, 2009 | 8.82 |
| Jun 16, 2009 | 8.84 |
| Jun 15, 2009 | 8.86 |
| Jun 12, 2009 | 8.88 |
| Jun 11, 2009 | 8.90 |
| Jun 10, 2009 | 8.92 |
| Jun 9, 2009 | 8.94 |
| Jun 8, 2009 | 8.96 |
| Jun 5, 2009 | 8.99 |
| Jun 4, 2009 | 9.02 |
| Jun 3, 2009 | 9.05 |
| Jun 2, 2009 | 9.09 |
| Jun 1, 2009 | 9.12 |
| May 29, 2009 | 9.16 |
| May 28, 2009 | 9.20 |
| May 27, 2009 | 9.24 |
| May 26, 2009 | 9.28 |
| May 22, 2009 | 9.32 |
| May 21, 2009 | 9.36 |
| May 20, 2009 | 9.40 |
| May 19, 2009 | 9.43 |
| May 18, 2009 | 9.46 |
| May 15, 2009 | 9.48 |
| May 14, 2009 | 9.52 |
| May 13, 2009 | 9.55 |
| May 12, 2009 | 9.57 |
| May 11, 2009 | 9.60 |
| May 8, 2009 | 9.63 |
| May 7, 2009 | 9.66 |
| May 6, 2009 | 9.69 |
| May 5, 2009 | 9.72 |
| May 4, 2009 | 9.76 |
| May 1, 2009 | 9.79 |
| Apr 30, 2009 | 9.82 |
| Apr 29, 2009 | 9.85 |
| Apr 28, 2009 | 9.87 |
| Apr 27, 2009 | 9.90 |
| Apr 24, 2009 | 9.93 |
| Apr 23, 2009 | 9.96 |
| Apr 22, 2009 | 10.00 |
| Apr 21, 2009 | 10.03 |
| Apr 20, 2009 | 10.07 |
| Apr 17, 2009 | 10.11 |
| Apr 16, 2009 | 10.15 |
| Apr 15, 2009 | 10.18 |
| Apr 14, 2009 | 10.22 |
| Apr 13, 2009 | 10.26 |
| Apr 9, 2009 | 10.30 |
| Apr 8, 2009 | 10.34 |
| Apr 7, 2009 | 10.39 |
| Apr 6, 2009 | 10.43 |
| Apr 3, 2009 | 10.48 |
| Apr 2, 2009 | 10.52 |
| Apr 1, 2009 | 10.57 |
| Mar 31, 2009 | 10.62 |
| Mar 30, 2009 | 10.67 |
| Mar 27, 2009 | 10.72 |
| Mar 26, 2009 | 10.76 |
| Mar 25, 2009 | 10.81 |
| Mar 24, 2009 | 10.85 |
| Mar 23, 2009 | 10.90 |
| Mar 20, 2009 | 10.94 |
| Mar 19, 2009 | 10.99 |
| Mar 18, 2009 | 11.04 |
| Mar 17, 2009 | 11.08 |
| Mar 16, 2009 | 11.13 |
| Mar 13, 2009 | 11.18 |
| Mar 12, 2009 | 11.22 |
| Mar 11, 2009 | 11.27 |
| Mar 10, 2009 | 11.31 |
| Mar 9, 2009 | 11.35 |
| Mar 6, 2009 | 11.39 |
| Mar 5, 2009 | 11.43 |
| Mar 4, 2009 | 11.48 |
| Mar 3, 2009 | 11.53 |
| Mar 2, 2009 | 11.58 |
| Feb 27, 2009 | 11.63 |
| Feb 26, 2009 | 11.68 |
| Feb 25, 2009 | 11.73 |
| Feb 24, 2009 | 11.78 |
| Feb 23, 2009 | 11.83 |
| Feb 20, 2009 | 11.88 |
| Feb 19, 2009 | 11.93 |
| Feb 18, 2009 | 11.99 |
| Feb 17, 2009 | 12.04 |
| Feb 13, 2009 | 12.09 |
| Feb 12, 2009 | 12.14 |
| Feb 11, 2009 | 12.19 |
| Feb 10, 2009 | 12.24 |
| Feb 9, 2009 | 12.29 |
| Feb 6, 2009 | 12.34 |
| Feb 5, 2009 | 12.39 |
| Feb 4, 2009 | 12.43 |
| Feb 3, 2009 | 12.47 |
| Feb 2, 2009 | 12.51 |
| Jan 30, 2009 | 12.56 |
| Jan 29, 2009 | 12.60 |
| Jan 28, 2009 | 12.64 |
| Jan 27, 2009 | 12.68 |
| Jan 26, 2009 | 12.72 |
| Jan 23, 2009 | 12.77 |
| Jan 22, 2009 | 12.81 |
| Jan 21, 2009 | 12.86 |
| Jan 20, 2009 | 12.91 |
| Jan 16, 2009 | 12.96 |
| Jan 15, 2009 | 13.00 |
| Jan 14, 2009 | 13.04 |
| Jan 13, 2009 | 13.08 |
| Jan 12, 2009 | 13.12 |
| Jan 9, 2009 | 13.15 |
| Jan 8, 2009 | 13.18 |
| Jan 7, 2009 | 13.22 |
| Jan 6, 2009 | 13.25 |
| Jan 5, 2009 | 13.28 |
| Jan 2, 2009 | 13.31 |
| Dec 31, 2008 | 13.34 |
| Dec 30, 2008 | 13.37 |
| Dec 29, 2008 | 13.40 |
| Dec 26, 2008 | 13.44 |
| Dec 24, 2008 | 13.47 |
| Dec 23, 2008 | 13.51 |
| Dec 22, 2008 | 13.54 |
| Dec 19, 2008 | 13.57 |
| Dec 18, 2008 | 13.60 |
| Dec 17, 2008 | 13.63 |
| Dec 16, 2008 | 13.67 |
| Dec 15, 2008 | 13.70 |
| Dec 12, 2008 | 13.73 |
| Dec 11, 2008 | 13.77 |
| Dec 10, 2008 | 13.80 |
| Dec 9, 2008 | 13.83 |
| Dec 8, 2008 | 13.85 |
| Dec 5, 2008 | 13.88 |
| Dec 4, 2008 | 13.90 |
| Dec 3, 2008 | 13.93 |
| Dec 2, 2008 | 13.96 |
| Dec 1, 2008 | 13.99 |
| Nov 28, 2008 | 14.02 |
| Nov 26, 2008 | 14.05 |
| Nov 25, 2008 | 14.09 |
| Nov 24, 2008 | 14.12 |
| Nov 21, 2008 | 14.16 |
| Nov 20, 2008 | 14.20 |
| Nov 19, 2008 | 14.23 |
| Nov 18, 2008 | 14.26 |
| Nov 17, 2008 | 14.30 |
| Nov 14, 2008 | 14.33 |
| Nov 13, 2008 | 14.36 |
| Nov 12, 2008 | 14.39 |
| Nov 11, 2008 | 14.43 |
| Nov 10, 2008 | 14.46 |
| Nov 7, 2008 | 14.49 |
| Nov 6, 2008 | 14.52 |
| Nov 5, 2008 | 14.55 |
| Nov 4, 2008 | 14.59 |
| Nov 3, 2008 | 14.61 |
| Oct 31, 2008 | 14.64 |
| Oct 30, 2008 | 14.67 |
| Oct 29, 2008 | 14.70 |
| Oct 28, 2008 | 14.73 |
| Oct 27, 2008 | 14.76 |
| Oct 24, 2008 | 14.80 |
| Oct 23, 2008 | 14.83 |
| Oct 22, 2008 | 14.87 |
| Oct 21, 2008 | 14.90 |
| Oct 20, 2008 | 14.94 |
| Oct 17, 2008 | 14.97 |
| Oct 16, 2008 | 15.01 |
| Oct 15, 2008 | 15.04 |
| Oct 14, 2008 | 15.08 |
| Oct 13, 2008 | 15.12 |
| Oct 10, 2008 | 15.15 |
| Oct 9, 2008 | 15.19 |
| Oct 8, 2008 | 15.23 |
| Oct 7, 2008 | 15.26 |
| Oct 6, 2008 | 15.30 |
| Oct 3, 2008 | 15.32 |
| Oct 2, 2008 | 15.34 |
| Oct 1, 2008 | 15.36 |
| Sep 30, 2008 | 15.38 |
| Sep 29, 2008 | 15.39 |
| Sep 26, 2008 | 15.41 |
| Sep 25, 2008 | 15.42 |
| Sep 24, 2008 | 15.42 |
| Sep 23, 2008 | 15.43 |
| Sep 22, 2008 | 15.44 |
| Sep 19, 2008 | 15.44 |
| Sep 18, 2008 | 15.44 |
| Sep 17, 2008 | 15.44 |
| Sep 16, 2008 | 15.45 |
| Sep 15, 2008 | 15.44 |
| Sep 12, 2008 | 15.44 |
| Sep 11, 2008 | 15.44 |
| Sep 10, 2008 | 15.43 |
| Sep 9, 2008 | 15.43 |
| Sep 8, 2008 | 15.44 |
| Sep 5, 2008 | 15.44 |
| Sep 4, 2008 | 15.44 |
| Sep 3, 2008 | 15.44 |
| Sep 2, 2008 | 15.44 |
| Aug 29, 2008 | 15.43 |
| Aug 28, 2008 | 15.43 |
| Aug 27, 2008 | 15.42 |
| Aug 26, 2008 | 15.41 |
| Aug 25, 2008 | 15.40 |
| Aug 22, 2008 | 15.39 |
| Aug 21, 2008 | 15.39 |
| Aug 20, 2008 | 15.39 |
| Aug 19, 2008 | 15.38 |
| Aug 18, 2008 | 15.36 |
| Aug 15, 2008 | 15.35 |
| Aug 14, 2008 | 15.33 |
| Aug 13, 2008 | 15.32 |
| Aug 12, 2008 | 15.30 |
| Aug 11, 2008 | 15.27 |
| Aug 8, 2008 | 15.25 |
| Aug 7, 2008 | 15.23 |
| Aug 6, 2008 | 15.21 |
| Aug 5, 2008 | 15.19 |
| Aug 4, 2008 | 15.17 |
| Aug 1, 2008 | 15.16 |
| Jul 31, 2008 | 15.15 |
| Jul 30, 2008 | 15.14 |
| Jul 29, 2008 | 15.13 |
| Jul 28, 2008 | 15.12 |
| Jul 25, 2008 | 15.11 |
| Jul 24, 2008 | 15.10 |
| Jul 23, 2008 | 15.09 |
| Jul 22, 2008 | 15.08 |
| Jul 21, 2008 | 15.06 |
| Jul 18, 2008 | 15.04 |
| Jul 17, 2008 | 15.01 |
| Jul 16, 2008 | 14.99 |
| Jul 15, 2008 | 14.97 |
| Jul 14, 2008 | 14.96 |
| Jul 11, 2008 | 14.94 |
| Jul 10, 2008 | 14.93 |
| Jul 9, 2008 | 14.90 |
| Jul 8, 2008 | 14.88 |
| Jul 7, 2008 | 14.85 |
| Jul 3, 2008 | 14.83 |
| Jul 2, 2008 | 14.80 |
| Jul 1, 2008 | 14.77 |
| Jun 30, 2008 | 14.74 |
| Jun 27, 2008 | 14.71 |
| Jun 26, 2008 | 14.69 |
| Jun 25, 2008 | 14.66 |
| Jun 24, 2008 | 14.63 |
| Jun 23, 2008 | 14.59 |
| Jun 20, 2008 | 14.55 |
| Jun 19, 2008 | 14.51 |
| Jun 18, 2008 | 14.47 |
| Jun 17, 2008 | 14.43 |
| Jun 16, 2008 | 14.39 |
| Jun 13, 2008 | 14.35 |
| Jun 12, 2008 | 14.31 |
| Jun 11, 2008 | 14.27 |
| Jun 10, 2008 | 14.24 |
| Jun 9, 2008 | 14.20 |
| Jun 6, 2008 | 14.16 |
| Jun 5, 2008 | 14.12 |
| Jun 4, 2008 | 14.08 |
| Jun 3, 2008 | 14.04 |
| Jun 2, 2008 | 14.00 |
| May 30, 2008 | 13.96 |
| May 29, 2008 | 13.93 |
| May 28, 2008 | 13.89 |
| May 27, 2008 | 13.86 |
| May 23, 2008 | 13.83 |
| May 22, 2008 | 13.80 |
| May 21, 2008 | 13.77 |
| May 20, 2008 | 13.74 |
| May 19, 2008 | 13.72 |
| May 16, 2008 | 13.69 |
| May 15, 2008 | 13.65 |
| May 14, 2008 | 13.61 |
| May 13, 2008 | 13.58 |
| May 12, 2008 | 13.54 |
| May 9, 2008 | 13.51 |
| May 8, 2008 | 13.48 |
| May 7, 2008 | 13.45 |
| May 6, 2008 | 13.42 |
| May 5, 2008 | 13.39 |
| May 2, 2008 | 13.36 |
| May 1, 2008 | 13.33 |
| Apr 30, 2008 | 13.30 |
| Apr 29, 2008 | 13.27 |
| Apr 28, 2008 | 13.24 |
| Apr 25, 2008 | 13.21 |
| Apr 24, 2008 | 13.18 |
| Apr 23, 2008 | 13.15 |
| Apr 22, 2008 | 13.12 |
| Apr 21, 2008 | 13.10 |
| Apr 18, 2008 | 13.08 |
| Apr 17, 2008 | 13.05 |
| Apr 16, 2008 | 13.03 |
| Apr 15, 2008 | 13.01 |
| Apr 14, 2008 | 12.99 |
| Apr 11, 2008 | 12.97 |
| Apr 10, 2008 | 12.94 |
| Apr 9, 2008 | 12.91 |
| Apr 8, 2008 | 12.88 |
| Apr 7, 2008 | 12.86 |
| Apr 4, 2008 | 12.83 |
| Apr 3, 2008 | 12.81 |
| Apr 2, 2008 | 12.78 |
| Apr 1, 2008 | 12.76 |
| Mar 31, 2008 | 12.74 |
| Mar 28, 2008 | 12.73 |
| Mar 27, 2008 | 12.71 |
| Mar 26, 2008 | 12.70 |
| Mar 25, 2008 | 12.68 |
| Mar 24, 2008 | 12.66 |
| Mar 20, 2008 | 12.65 |
| Mar 19, 2008 | 12.64 |
| Mar 18, 2008 | 12.63 |
| Mar 17, 2008 | 12.61 |
| Mar 14, 2008 | 12.60 |
| Mar 13, 2008 | 12.59 |
| Mar 12, 2008 | 12.57 |
| Mar 11, 2008 | 12.56 |
| Mar 10, 2008 | 12.54 |
| Mar 7, 2008 | 12.53 |
| Mar 6, 2008 | 12.52 |
| Mar 5, 2008 | 12.51 |
| Mar 4, 2008 | 12.49 |
| Mar 3, 2008 | 12.47 |
| Feb 29, 2008 | 12.45 |
| Feb 28, 2008 | 12.43 |
| Feb 27, 2008 | 12.41 |
| Feb 26, 2008 | 12.40 |
| Feb 25, 2008 | 12.39 |
| Feb 22, 2008 | 12.37 |
| Feb 21, 2008 | 12.36 |
| Feb 20, 2008 | 12.35 |
| Feb 19, 2008 | 12.33 |
| Feb 15, 2008 | 12.32 |
| Feb 14, 2008 | 12.31 |
| Feb 13, 2008 | 12.29 |
| Feb 12, 2008 | 12.27 |
| Feb 11, 2008 | 12.26 |
| Feb 8, 2008 | 12.24 |
| Feb 7, 2008 | 12.23 |
| Feb 6, 2008 | 12.22 |
| Feb 5, 2008 | 12.21 |
| Feb 4, 2008 | 12.20 |
| Feb 1, 2008 | 12.18 |
| Jan 31, 2008 | 12.17 |
| Jan 30, 2008 | 12.16 |
| Jan 29, 2008 | 12.15 |
| Jan 28, 2008 | 12.14 |
| Jan 25, 2008 | 12.13 |
| Jan 24, 2008 | 12.12 |
| Jan 23, 2008 | 12.10 |
| Jan 22, 2008 | 12.09 |
| Jan 18, 2008 | 12.08 |
| Jan 17, 2008 | 12.07 |
| Jan 16, 2008 | 12.06 |
| Jan 15, 2008 | 12.05 |
| Jan 14, 2008 | 12.03 |
| Jan 11, 2008 | 12.02 |
| Jan 10, 2008 | 12.00 |
| Jan 9, 2008 | 11.99 |
| Jan 8, 2008 | 11.97 |
| Jan 7, 2008 | 11.96 |
| Jan 4, 2008 | 11.94 |
| Jan 3, 2008 | 11.92 |
| Jan 2, 2008 | 11.90 |
| Dec 31, 2007 | 11.88 |
| Dec 28, 2007 | 11.85 |
| Dec 27, 2007 | 11.82 |
| Dec 26, 2007 | 11.80 |
| Dec 24, 2007 | 11.77 |
| Dec 21, 2007 | 11.74 |
| Dec 20, 2007 | 11.72 |
| Dec 19, 2007 | 11.69 |
| Dec 18, 2007 | 11.67 |
| Dec 17, 2007 | 11.65 |
| Dec 14, 2007 | 11.63 |
| Dec 13, 2007 | 11.61 |
| Dec 12, 2007 | 11.59 |
| Dec 11, 2007 | 11.57 |
| Dec 10, 2007 | 11.55 |
| Dec 7, 2007 | 11.54 |
| Dec 6, 2007 | 11.53 |
| Dec 5, 2007 | 11.52 |
| Dec 4, 2007 | 11.51 |
| Dec 3, 2007 | 11.50 |
| Nov 30, 2007 | 11.49 |
| Nov 29, 2007 | 11.48 |
| Nov 28, 2007 | 11.48 |
| Nov 27, 2007 | 11.47 |
| Nov 26, 2007 | 11.46 |
| Nov 23, 2007 | 11.46 |
| Nov 21, 2007 | 11.45 |
| Nov 20, 2007 | 11.44 |
| Nov 19, 2007 | 11.42 |
| Nov 16, 2007 | 11.41 |
| Nov 15, 2007 | 11.40 |
| Nov 14, 2007 | 11.39 |
| Nov 13, 2007 | 11.38 |
| Nov 12, 2007 | 11.37 |
| Nov 9, 2007 | 11.36 |
| Nov 8, 2007 | 11.35 |
| Nov 7, 2007 | 11.34 |
| Nov 6, 2007 | 11.33 |
| Nov 5, 2007 | 11.32 |
| Nov 2, 2007 | 11.31 |
| Nov 1, 2007 | 11.29 |
| Oct 31, 2007 | 11.27 |
| Oct 30, 2007 | 11.26 |
| Oct 29, 2007 | 11.24 |
| Oct 26, 2007 | 11.23 |
| Oct 25, 2007 | 11.22 |
| Oct 24, 2007 | 11.20 |
| Oct 23, 2007 | 11.19 |
| Oct 22, 2007 | 11.17 |
| Oct 19, 2007 | 11.15 |
| Oct 18, 2007 | 11.14 |
| Oct 17, 2007 | 11.11 |
| Oct 16, 2007 | 11.09 |
| Oct 15, 2007 | 11.07 |
| Oct 12, 2007 | 11.04 |
| Oct 11, 2007 | 11.02 |
| Oct 10, 2007 | 10.99 |
| Oct 9, 2007 | 10.97 |
| Oct 8, 2007 | 10.95 |
| Oct 5, 2007 | 10.92 |
| Oct 4, 2007 | 10.91 |
| Oct 3, 2007 | 10.89 |
| Oct 2, 2007 | 10.88 |
| Oct 1, 2007 | 10.86 |
| Sep 28, 2007 | 10.84 |
| Sep 27, 2007 | 10.83 |
| Sep 26, 2007 | 10.81 |
| Sep 25, 2007 | 10.80 |
| Sep 24, 2007 | 10.78 |
| Sep 21, 2007 | 10.77 |
| Sep 20, 2007 | 10.76 |
| Sep 19, 2007 | 10.75 |
| Sep 18, 2007 | 10.74 |
| Sep 17, 2007 | 10.73 |
| Sep 14, 2007 | 10.73 |
| Sep 13, 2007 | 10.72 |
| Sep 12, 2007 | 10.71 |
| Sep 11, 2007 | 10.71 |
| Sep 10, 2007 | 10.70 |
| Sep 7, 2007 | 10.70 |
| Sep 6, 2007 | 10.70 |
| Sep 5, 2007 | 10.69 |
| Sep 4, 2007 | 10.70 |
| Aug 31, 2007 | 10.70 |
| Aug 30, 2007 | 10.70 |
| Aug 29, 2007 | 10.71 |
| Aug 28, 2007 | 10.71 |
| Aug 27, 2007 | 10.71 |
| Aug 24, 2007 | 10.71 |
| Aug 23, 2007 | 10.72 |
| Aug 22, 2007 | 10.72 |
| Aug 21, 2007 | 10.72 |
| Aug 20, 2007 | 10.71 |
| Aug 17, 2007 | 10.71 |
| Aug 16, 2007 | 10.71 |
| Aug 15, 2007 | 10.71 |
| Aug 14, 2007 | 10.71 |
| Aug 13, 2007 | 10.70 |
| Aug 10, 2007 | 10.70 |
| Aug 9, 2007 | 10.69 |
| Aug 8, 2007 | 10.69 |
| Aug 7, 2007 | 10.68 |
| Aug 6, 2007 | 10.68 |
| Aug 3, 2007 | 10.68 |
| Aug 2, 2007 | 10.68 |
| Aug 1, 2007 | 10.68 |
| Jul 31, 2007 | 10.68 |
| Jul 30, 2007 | 10.69 |
| Jul 27, 2007 | 10.68 |
| Jul 26, 2007 | 10.68 |
| Jul 25, 2007 | 10.68 |
| Jul 24, 2007 | 10.67 |
| Jul 23, 2007 | 10.67 |
| Jul 20, 2007 | 10.66 |
| Jul 19, 2007 | 10.65 |
| Jul 18, 2007 | 10.64 |
| Jul 17, 2007 | 10.63 |
| Jul 16, 2007 | 10.62 |
| Jul 13, 2007 | 10.61 |
| Jul 12, 2007 | 10.61 |
| Jul 11, 2007 | 10.59 |
| Jul 10, 2007 | 10.59 |
| Jul 9, 2007 | 10.58 |
| Jul 6, 2007 | 10.56 |
| Jul 5, 2007 | 10.55 |
| Jul 3, 2007 | 10.54 |
| Jul 2, 2007 | 10.53 |
| Jun 29, 2007 | 10.52 |
| Jun 28, 2007 | 10.51 |
| Jun 27, 2007 | 10.50 |
| Jun 26, 2007 | 10.48 |
| Jun 25, 2007 | 10.47 |
| Jun 22, 2007 | 10.46 |
| Jun 21, 2007 | 10.46 |
| Jun 20, 2007 | 10.45 |
| Jun 19, 2007 | 10.43 |
| Jun 18, 2007 | 10.42 |
| Jun 15, 2007 | 10.41 |
| Jun 14, 2007 | 10.39 |
| Jun 13, 2007 | 10.38 |
| Jun 12, 2007 | 10.36 |
| Jun 11, 2007 | 10.35 |
| Jun 8, 2007 | 10.33 |
| Jun 7, 2007 | 10.32 |
| Jun 6, 2007 | 10.30 |
| Jun 5, 2007 | 10.28 |
| Jun 4, 2007 | 10.26 |
| Jun 1, 2007 | 10.24 |
| May 31, 2007 | 10.21 |
| May 30, 2007 | 10.18 |
| May 29, 2007 | 10.16 |
| May 25, 2007 | 10.13 |
| May 24, 2007 | 10.10 |
| May 23, 2007 | 10.08 |
| May 22, 2007 | 10.05 |
| May 21, 2007 | 10.03 |
| May 18, 2007 | 10.00 |
| May 17, 2007 | 9.97 |
| May 16, 2007 | 9.95 |
| May 15, 2007 | 9.93 |
| May 14, 2007 | 9.90 |
| May 11, 2007 | 9.88 |
| May 10, 2007 | 9.86 |
| May 9, 2007 | 9.83 |
| May 8, 2007 | 9.81 |
| May 7, 2007 | 9.78 |
| May 4, 2007 | 9.76 |
| May 3, 2007 | 9.73 |
| May 2, 2007 | 9.70 |
| May 1, 2007 | 9.68 |
| Apr 30, 2007 | 9.66 |
| Apr 27, 2007 | 9.63 |
| Apr 26, 2007 | 9.61 |
| Apr 25, 2007 | 9.59 |
| Apr 24, 2007 | 9.56 |
| Apr 23, 2007 | 9.54 |
| Apr 20, 2007 | 9.53 |
| Apr 19, 2007 | 9.51 |
| Apr 18, 2007 | 9.49 |
| Apr 17, 2007 | 9.47 |
| Apr 16, 2007 | 9.45 |
| Apr 13, 2007 | 9.43 |
| Apr 12, 2007 | 9.41 |
| Apr 11, 2007 | 9.39 |
| Apr 10, 2007 | 9.37 |
| Apr 9, 2007 | 9.35 |
| Apr 5, 2007 | 9.33 |
| Apr 4, 2007 | 9.30 |
| Apr 3, 2007 | 9.28 |
| Apr 2, 2007 | 9.26 |
| Mar 30, 2007 | 9.24 |
| Mar 29, 2007 | 9.21 |
| Mar 28, 2007 | 9.19 |
| Mar 27, 2007 | 9.17 |
| Mar 26, 2007 | 9.15 |
| Mar 23, 2007 | 9.13 |
| Mar 22, 2007 | 9.11 |
| Mar 21, 2007 | 9.09 |
| Mar 20, 2007 | 9.08 |
| Mar 19, 2007 | 9.06 |
| Mar 16, 2007 | 9.04 |
| Mar 15, 2007 | 9.03 |
| Mar 14, 2007 | 9.02 |
| Mar 13, 2007 | 9.00 |
| Mar 12, 2007 | 8.98 |
| Mar 9, 2007 | 8.97 |
| Mar 8, 2007 | 8.95 |
| Mar 7, 2007 | 8.93 |
| Mar 6, 2007 | 8.91 |
| Mar 5, 2007 | 8.90 |
| Mar 2, 2007 | 8.88 |
| Mar 1, 2007 | 8.87 |
| Feb 28, 2007 | 8.85 |
| Feb 27, 2007 | 8.84 |
| Feb 26, 2007 | 8.82 |
| Feb 23, 2007 | 8.81 |
| Feb 22, 2007 | 8.79 |
| Feb 21, 2007 | 8.77 |
| Feb 20, 2007 | 8.76 |
| Feb 16, 2007 | 8.74 |
| Feb 15, 2007 | 8.72 |
| Feb 14, 2007 | 8.70 |
| Feb 13, 2007 | 8.68 |
| Feb 12, 2007 | 8.67 |
| Feb 9, 2007 | 8.65 |
| Feb 8, 2007 | 8.64 |
| Feb 7, 2007 | 8.62 |
| Feb 6, 2007 | 8.60 |
| Feb 5, 2007 | 8.58 |
| Feb 2, 2007 | 8.57 |
| Feb 1, 2007 | 8.55 |
| Jan 31, 2007 | 8.53 |
| Jan 30, 2007 | 8.52 |
| Jan 29, 2007 | 8.51 |
| Jan 26, 2007 | 8.50 |
| Jan 25, 2007 | 8.49 |
| Jan 24, 2007 | 8.48 |
| Jan 23, 2007 | 8.47 |
| Jan 22, 2007 | 8.47 |
| Jan 19, 2007 | 8.46 |
| Jan 18, 2007 | 8.45 |
| Jan 17, 2007 | 8.45 |
| Jan 16, 2007 | 8.44 |
| Jan 12, 2007 | 8.43 |
| Jan 11, 2007 | 8.43 |
| Jan 10, 2007 | 8.42 |
| Jan 9, 2007 | 8.42 |
| Jan 8, 2007 | 8.42 |
| Jan 5, 2007 | 8.41 |
| Jan 4, 2007 | 8.41 |
| Jan 3, 2007 | 8.41 |
| Dec 29, 2006 | 8.41 |
| Dec 28, 2006 | 8.42 |
| Dec 27, 2006 | 8.42 |
| Dec 26, 2006 | 8.42 |
| Dec 22, 2006 | 8.43 |
| Dec 21, 2006 | 8.43 |
| Dec 20, 2006 | 8.43 |
| Dec 19, 2006 | 8.43 |
| Dec 18, 2006 | 8.43 |
| Dec 15, 2006 | 8.43 |
| Dec 14, 2006 | 8.43 |
| Dec 13, 2006 | 8.42 |
| Dec 12, 2006 | 8.42 |
| Dec 11, 2006 | 8.41 |
| Dec 8, 2006 | 8.41 |
| Dec 7, 2006 | 8.40 |
| Dec 6, 2006 | 8.40 |
| Dec 5, 2006 | 8.39 |
| Dec 4, 2006 | 8.38 |
| Dec 1, 2006 | 8.38 |
| Nov 30, 2006 | 8.38 |
| Nov 29, 2006 | 8.37 |
| Nov 28, 2006 | 8.36 |
| Nov 27, 2006 | 8.36 |
| Nov 24, 2006 | 8.35 |
| Nov 22, 2006 | 8.35 |
| Nov 21, 2006 | 8.34 |
| Nov 20, 2006 | 8.34 |
| Nov 17, 2006 | 8.34 |
| Nov 16, 2006 | 8.33 |
| Nov 15, 2006 | 8.33 |
| Nov 14, 2006 | 8.33 |
| Nov 13, 2006 | 8.32 |
| Nov 10, 2006 | 8.32 |
| Nov 9, 2006 | 8.32 |
| Nov 8, 2006 | 8.32 |
| Nov 7, 2006 | 8.32 |
| Nov 6, 2006 | 8.31 |
| Nov 3, 2006 | 8.31 |
| Nov 2, 2006 | 8.31 |
| Nov 1, 2006 | 8.31 |
| Oct 31, 2006 | 8.32 |
| Oct 30, 2006 | 8.32 |
| Oct 27, 2006 | 8.31 |
| Oct 26, 2006 | 8.31 |
| Oct 25, 2006 | 8.31 |
| Oct 24, 2006 | 8.31 |
| Oct 23, 2006 | 8.30 |
| Oct 20, 2006 | 8.30 |
| Oct 19, 2006 | 8.30 |
| Oct 18, 2006 | 8.29 |
| Oct 17, 2006 | 8.28 |
| Oct 16, 2006 | 8.27 |
| Oct 13, 2006 | 8.26 |
| Oct 12, 2006 | 8.25 |
| Oct 11, 2006 | 8.24 |
| Oct 10, 2006 | 8.24 |
| Oct 9, 2006 | 8.23 |
| Oct 6, 2006 | 8.22 |
| Oct 5, 2006 | 8.21 |
| Oct 4, 2006 | 8.21 |
| Oct 3, 2006 | 8.20 |
| Oct 2, 2006 | 8.20 |
| Sep 29, 2006 | 8.20 |
| Sep 28, 2006 | 8.20 |
| Sep 27, 2006 | 8.20 |
| Sep 26, 2006 | 8.19 |
| Sep 25, 2006 | 8.19 |
| Sep 22, 2006 | 8.18 |
| Sep 21, 2006 | 8.18 |
| Sep 20, 2006 | 8.17 |
| Sep 19, 2006 | 8.17 |
| Sep 18, 2006 | 8.17 |
| Sep 15, 2006 | 8.16 |
| Sep 14, 2006 | 8.16 |
| Sep 13, 2006 | 8.15 |
| Sep 12, 2006 | 8.15 |
| Sep 11, 2006 | 8.14 |
| Sep 8, 2006 | 8.14 |
| Sep 7, 2006 | 8.14 |
| Sep 6, 2006 | 8.13 |
| Sep 5, 2006 | 8.13 |
| Sep 1, 2006 | 8.12 |
| Aug 31, 2006 | 8.11 |
| Aug 30, 2006 | 8.10 |
| Aug 29, 2006 | 8.09 |
| Aug 28, 2006 | 8.08 |
| Aug 25, 2006 | 8.07 |
| Aug 24, 2006 | 8.06 |
| Aug 23, 2006 | 8.05 |
| Aug 22, 2006 | 8.04 |
| Aug 21, 2006 | 8.04 |
| Aug 18, 2006 | 8.03 |
| Aug 17, 2006 | 8.02 |
| Aug 16, 2006 | 8.01 |
| Aug 15, 2006 | 8.00 |
| Aug 14, 2006 | 8.00 |
| Aug 11, 2006 | 8.00 |
| Aug 10, 2006 | 8.00 |
| Aug 9, 2006 | 7.99 |
| Aug 8, 2006 | 7.99 |
| Aug 7, 2006 | 7.99 |
| Aug 4, 2006 | 7.99 |
| Aug 3, 2006 | 7.98 |
| Aug 2, 2006 | 7.98 |
| Aug 1, 2006 | 7.98 |
| Jul 31, 2006 | 7.97 |
| Jul 28, 2006 | 7.97 |
| Jul 27, 2006 | 7.96 |
| Jul 26, 2006 | 7.96 |
| Jul 25, 2006 | 7.96 |
| Jul 24, 2006 | 7.95 |
| Jul 21, 2006 | 7.96 |
| Jul 20, 2006 | 7.96 |
| Jul 19, 2006 | 7.96 |
| Jul 18, 2006 | 7.96 |
| Jul 17, 2006 | 7.96 |
| Jul 14, 2006 | 7.96 |
| Jul 13, 2006 | 7.96 |
| Jul 12, 2006 | 7.97 |
| Jul 11, 2006 | 7.97 |
| Jul 10, 2006 | 7.96 |
| Jul 7, 2006 | 7.96 |
| Jul 6, 2006 | 7.96 |
| Jul 5, 2006 | 7.96 |
| Jul 3, 2006 | 7.96 |
| Jun 30, 2006 | 7.95 |
| Jun 29, 2006 | 7.95 |
| Jun 28, 2006 | 7.94 |
| Jun 27, 2006 | 7.94 |
| Jun 26, 2006 | 7.93 |
| Jun 23, 2006 | 7.92 |
| Jun 22, 2006 | 7.91 |
| Jun 21, 2006 | 7.90 |
| Jun 20, 2006 | 7.89 |
| Jun 19, 2006 | 7.88 |
| Jun 16, 2006 | 7.87 |
| Jun 15, 2006 | 7.86 |
| Jun 14, 2006 | 7.85 |
| Jun 13, 2006 | 7.85 |
| Jun 12, 2006 | 7.84 |
| Jun 9, 2006 | 7.83 |
| Jun 8, 2006 | 7.83 |
| Jun 7, 2006 | 7.82 |
| Jun 6, 2006 | 7.81 |
| Jun 5, 2006 | 7.80 |
| Jun 2, 2006 | 7.79 |
| Jun 1, 2006 | 7.78 |
| May 31, 2006 | 7.77 |
| May 30, 2006 | 7.76 |
| May 26, 2006 | 7.76 |
| May 25, 2006 | 7.75 |
| May 24, 2006 | 7.74 |
| May 23, 2006 | 7.74 |
| May 22, 2006 | 7.73 |
| May 19, 2006 | 7.72 |
| May 18, 2006 | 7.71 |
| May 17, 2006 | 7.71 |
| May 16, 2006 | 7.70 |
| May 15, 2006 | 7.69 |
| May 12, 2006 | 7.68 |
| May 11, 2006 | 7.67 |
| May 10, 2006 | 7.66 |
| May 9, 2006 | 7.65 |
| May 8, 2006 | 7.63 |
| May 5, 2006 | 7.62 |
| May 4, 2006 | 7.60 |
| May 3, 2006 | 7.59 |
| May 2, 2006 | 7.57 |
| May 1, 2006 | 7.56 |
| Apr 28, 2006 | 7.54 |
| Apr 27, 2006 | 7.53 |
| Apr 26, 2006 | 7.51 |
| Apr 25, 2006 | 7.49 |
| Apr 24, 2006 | 7.47 |
| Apr 21, 2006 | 7.45 |
| Apr 20, 2006 | 7.43 |
| Apr 19, 2006 | 7.42 |
| Apr 18, 2006 | 7.40 |
| Apr 17, 2006 | 7.38 |
| Apr 13, 2006 | 7.37 |
| Apr 12, 2006 | 7.35 |
| Apr 11, 2006 | 7.34 |
| Apr 10, 2006 | 7.32 |
| Apr 7, 2006 | 7.30 |
| Apr 6, 2006 | 7.28 |
| Apr 5, 2006 | 7.26 |
| Apr 4, 2006 | 7.24 |
| Apr 3, 2006 | 7.22 |
| Mar 31, 2006 | 7.20 |
| Mar 30, 2006 | 7.18 |
| Mar 29, 2006 | 7.16 |
| Mar 28, 2006 | 7.14 |
| Mar 27, 2006 | 7.12 |
| Mar 24, 2006 | 7.10 |
| Mar 23, 2006 | 7.07 |
| Mar 22, 2006 | 7.05 |
| Mar 21, 2006 | 7.03 |
| Mar 20, 2006 | 7.01 |
| Mar 17, 2006 | 6.99 |
| Mar 16, 2006 | 6.96 |
| Mar 15, 2006 | 6.94 |
| Mar 14, 2006 | 6.92 |
| Mar 13, 2006 | 6.89 |
| Mar 10, 2006 | 6.87 |
| Mar 9, 2006 | 6.85 |
| Mar 8, 2006 | 6.82 |
| Mar 7, 2006 | 6.80 |
| Mar 6, 2006 | 6.77 |
| Mar 3, 2006 | 6.75 |
| Mar 2, 2006 | 6.72 |
| Mar 1, 2006 | 6.69 |
| Feb 28, 2006 | 6.67 |
| Feb 27, 2006 | 6.64 |
| Feb 24, 2006 | 6.62 |
| Feb 23, 2006 | 6.59 |
| Feb 22, 2006 | 6.57 |
| Feb 21, 2006 | 6.55 |
| Feb 17, 2006 | 6.52 |
| Feb 16, 2006 | 6.50 |
| Feb 15, 2006 | 6.47 |
| Feb 14, 2006 | 6.45 |
| Feb 13, 2006 | 6.42 |
| Feb 10, 2006 | 6.40 |
| Feb 9, 2006 | 6.37 |
| Feb 8, 2006 | 6.34 |
| Feb 7, 2006 | 6.31 |
| Feb 6, 2006 | 6.28 |
| Feb 3, 2006 | 6.25 |
| Feb 2, 2006 | 6.22 |
| Feb 1, 2006 | 6.19 |
| Jan 31, 2006 | 6.16 |
| Jan 30, 2006 | 6.13 |
| Jan 27, 2006 | 6.09 |
| Jan 26, 2006 | 6.06 |
| Jan 25, 2006 | 6.03 |
| Jan 24, 2006 | 6.00 |
| Jan 23, 2006 | 5.97 |
| Jan 20, 2006 | 5.94 |
| Jan 19, 2006 | 5.91 |
| Jan 18, 2006 | 5.87 |
| Jan 17, 2006 | 5.84 |
| Jan 13, 2006 | 5.81 |
| Jan 12, 2006 | 5.78 |
| Jan 11, 2006 | 5.75 |
| Jan 10, 2006 | 5.72 |
| Jan 9, 2006 | 5.69 |
| Jan 6, 2006 | 5.66 |
| Jan 5, 2006 | 5.63 |
| Jan 4, 2006 | 5.61 |
| Jan 3, 2006 | 5.58 |
| Dec 30, 2005 | 5.56 |
| Dec 29, 2005 | 5.54 |
| Dec 28, 2005 | 5.51 |
| Dec 27, 2005 | 5.49 |
| Dec 23, 2005 | 5.47 |
| Dec 22, 2005 | 5.45 |
| Dec 21, 2005 | 5.42 |
| Dec 20, 2005 | 5.40 |
| Dec 19, 2005 | 5.38 |
| Dec 16, 2005 | 5.36 |
| Dec 15, 2005 | 5.34 |
| Dec 14, 2005 | 5.31 |
| Dec 13, 2005 | 5.29 |
| Dec 12, 2005 | 5.27 |
| Dec 9, 2005 | 5.24 |
| Dec 8, 2005 | 5.22 |
| Dec 7, 2005 | 5.20 |
| Dec 6, 2005 | 5.18 |
| Dec 5, 2005 | 5.16 |
| Dec 2, 2005 | 5.14 |
| Dec 1, 2005 | 5.11 |
| Nov 30, 2005 | 5.09 |
| Nov 29, 2005 | 5.07 |
| Nov 28, 2005 | 5.05 |
| Nov 25, 2005 | 5.02 |
| Nov 23, 2005 | 5.00 |
| Nov 22, 2005 | 4.98 |
| Nov 21, 2005 | 4.96 |
| Nov 18, 2005 | 4.94 |
| Nov 17, 2005 | 4.92 |
| Nov 16, 2005 | 4.90 |
| Nov 15, 2005 | 4.88 |
| Nov 14, 2005 | 4.87 |
| Nov 11, 2005 | 4.85 |
| Nov 10, 2005 | 4.83 |
| Nov 9, 2005 | 4.81 |
| Nov 8, 2005 | 4.80 |
| Nov 7, 2005 | 4.78 |
| Nov 4, 2005 | 4.77 |
| Nov 3, 2005 | 4.75 |
| Nov 2, 2005 | 4.74 |
| Nov 1, 2005 | 4.72 |
| Oct 31, 2005 | 4.71 |
| Oct 28, 2005 | 4.70 |
| Oct 27, 2005 | 4.68 |
| Oct 26, 2005 | 4.67 |
| Oct 25, 2005 | 4.66 |
| Oct 24, 2005 | 4.65 |
| Oct 21, 2005 | 4.64 |
| Oct 20, 2005 | 4.63 |
| Oct 19, 2005 | 4.63 |
| Oct 18, 2005 | 4.62 |
| Oct 17, 2005 | 4.61 |
| Oct 14, 2005 | 4.60 |
| Oct 13, 2005 | 4.60 |
| Oct 12, 2005 | 4.59 |
| Oct 11, 2005 | 4.59 |
| Oct 10, 2005 | 4.58 |
| Oct 7, 2005 | 4.57 |
| Oct 6, 2005 | 4.56 |
| Oct 5, 2005 | 4.56 |
| Oct 4, 2005 | 4.55 |
| Oct 3, 2005 | 4.54 |
| Sep 30, 2005 | 4.53 |
| Sep 29, 2005 | 4.52 |
| Sep 28, 2005 | 4.51 |
| Sep 27, 2005 | 4.50 |
| Sep 26, 2005 | 4.49 |
| Sep 23, 2005 | 4.48 |
| Sep 22, 2005 | 4.47 |
| Sep 21, 2005 | 4.46 |
| Sep 20, 2005 | 4.46 |
| Sep 19, 2005 | 4.45 |
| Sep 16, 2005 | 4.44 |
| Sep 15, 2005 | 4.43 |
| Sep 14, 2005 | 4.42 |
| Sep 13, 2005 | 4.42 |
| Sep 12, 2005 | 4.41 |
| Sep 9, 2005 | 4.41 |
| Sep 8, 2005 | 4.40 |
| Sep 7, 2005 | 4.40 |
| Sep 6, 2005 | 4.39 |
| Sep 2, 2005 | 4.39 |
| Sep 1, 2005 | 4.39 |
| Aug 31, 2005 | 4.39 |
| Aug 30, 2005 | 4.39 |
| Aug 29, 2005 | 4.39 |
| Aug 26, 2005 | 4.40 |
| Aug 25, 2005 | 4.40 |
| Aug 24, 2005 | 4.40 |
| Aug 23, 2005 | 4.40 |
| Aug 22, 2005 | 4.40 |
| Aug 19, 2005 | 4.40 |
| Aug 18, 2005 | 4.40 |
| Aug 17, 2005 | 4.40 |
| Aug 16, 2005 | 4.40 |
| Aug 15, 2005 | 4.40 |
| Aug 12, 2005 | 4.40 |
| Aug 11, 2005 | 4.39 |
| Aug 10, 2005 | 4.38 |
| Aug 9, 2005 | 4.38 |
| Aug 8, 2005 | 4.37 |
| Aug 5, 2005 | 4.36 |
| Aug 4, 2005 | 4.35 |
| Aug 3, 2005 | 4.35 |
| Aug 2, 2005 | 4.34 |
| Aug 1, 2005 | 4.33 |
| Jul 29, 2005 | 4.33 |
| Jul 28, 2005 | 4.32 |
| Jul 27, 2005 | 4.31 |
| Jul 26, 2005 | 4.31 |
| Jul 25, 2005 | 4.30 |
| Jul 22, 2005 | 4.30 |
| Jul 21, 2005 | 4.29 |
| Jul 20, 2005 | 4.28 |
| Jul 19, 2005 | 4.27 |
| Jul 18, 2005 | 4.27 |
| Jul 15, 2005 | 4.26 |
| Jul 14, 2005 | 4.25 |
| Jul 13, 2005 | 4.24 |
| Jul 12, 2005 | 4.23 |
| Jul 11, 2005 | 4.23 |
| Jul 8, 2005 | 4.22 |
| Jul 7, 2005 | 4.22 |
| Jul 6, 2005 | 4.22 |
| Jul 5, 2005 | 4.21 |
| Jul 1, 2005 | 4.21 |
| Jun 30, 2005 | 4.20 |
| Jun 29, 2005 | 4.20 |
| Jun 28, 2005 | 4.19 |
| Jun 27, 2005 | 4.18 |
| Jun 24, 2005 | 4.18 |
| Jun 23, 2005 | 4.17 |
| Jun 22, 2005 | 4.16 |
| Jun 21, 2005 | 4.15 |
| Jun 20, 2005 | 4.14 |
| Jun 17, 2005 | 4.13 |
| Jun 16, 2005 | 4.12 |
| Jun 15, 2005 | 4.12 |
| Jun 14, 2005 | 4.11 |
| Jun 13, 2005 | 4.10 |
| Jun 10, 2005 | 4.09 |
| Jun 9, 2005 | 4.08 |
| Jun 8, 2005 | 4.07 |
| Jun 7, 2005 | 4.06 |
| Jun 6, 2005 | 4.05 |
| Jun 3, 2005 | 4.04 |
| Jun 2, 2005 | 4.03 |
| Jun 1, 2005 | 4.02 |
| May 31, 2005 | 4.01 |
| May 27, 2005 | 3.99 |
| May 26, 2005 | 3.98 |
| May 25, 2005 | 3.97 |
| May 24, 2005 | 3.96 |
| May 23, 2005 | 3.95 |
| May 20, 2005 | 3.94 |
| May 19, 2005 | 3.93 |
| May 18, 2005 | 3.92 |
| May 17, 2005 | 3.92 |
| May 16, 2005 | 3.91 |
| May 13, 2005 | 3.91 |
| May 12, 2005 | 3.91 |
| May 11, 2005 | 3.90 |
| May 10, 2005 | 3.90 |
| May 9, 2005 | 3.90 |
| May 6, 2005 | 3.90 |
| May 5, 2005 | 3.89 |
| May 4, 2005 | 3.89 |
| May 3, 2005 | 3.89 |
| May 2, 2005 | 3.89 |
| Apr 29, 2005 | 3.89 |
| Apr 28, 2005 | 3.90 |
| Apr 27, 2005 | 3.90 |
| Apr 26, 2005 | 3.90 |
| Apr 25, 2005 | 3.90 |
| Apr 22, 2005 | 3.90 |
| Apr 21, 2005 | 3.91 |
| Apr 20, 2005 | 3.91 |
| Apr 19, 2005 | 3.91 |
| Apr 18, 2005 | 3.91 |
| Apr 15, 2005 | 3.92 |
| Apr 14, 2005 | 3.92 |
| Apr 13, 2005 | 3.92 |
| Apr 12, 2005 | 3.92 |
| Apr 11, 2005 | 3.92 |
| Apr 8, 2005 | 3.92 |
| Apr 7, 2005 | 3.92 |