Automatic Data Processing (ADP) DMA 200 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 250.06 |
| May 21, 2026 | 250.44 |
| May 20, 2026 | 250.83 |
| May 19, 2026 | 251.24 |
| May 18, 2026 | 251.64 |
| May 15, 2026 | 252.07 |
| May 14, 2026 | 252.55 |
| May 13, 2026 | 253.06 |
| May 12, 2026 | 253.55 |
| May 11, 2026 | 254.02 |
| May 8, 2026 | 254.49 |
| May 7, 2026 | 254.95 |
| May 6, 2026 | 255.39 |
| May 5, 2026 | 255.86 |
| May 4, 2026 | 256.32 |
| May 1, 2026 | 256.77 |
| Apr 30, 2026 | 257.20 |
| Apr 29, 2026 | 257.63 |
| Apr 28, 2026 | 258.08 |
| Apr 27, 2026 | 258.59 |
| Apr 24, 2026 | 259.14 |
| Apr 23, 2026 | 259.70 |
| Apr 22, 2026 | 260.24 |
| Apr 21, 2026 | 260.77 |
| Apr 20, 2026 | 261.30 |
| Apr 17, 2026 | 261.82 |
| Apr 16, 2026 | 262.36 |
| Apr 15, 2026 | 262.90 |
| Apr 14, 2026 | 263.44 |
| Apr 13, 2026 | 263.98 |
| Apr 10, 2026 | 264.49 |
| Apr 9, 2026 | 265.10 |
| Apr 8, 2026 | 265.68 |
| Apr 7, 2026 | 266.20 |
| Apr 6, 2026 | 266.72 |
| Apr 2, 2026 | 267.23 |
| Apr 1, 2026 | 267.75 |
| Mar 31, 2026 | 268.28 |
| Mar 30, 2026 | 268.81 |
| Mar 27, 2026 | 269.35 |
| Mar 26, 2026 | 269.92 |
| Mar 25, 2026 | 270.49 |
| Mar 24, 2026 | 271.11 |
| Mar 23, 2026 | 271.72 |
| Mar 20, 2026 | 272.30 |
| Mar 19, 2026 | 272.89 |
| Mar 18, 2026 | 273.46 |
| Mar 17, 2026 | 274.05 |
| Mar 16, 2026 | 274.62 |
| Mar 13, 2026 | 275.20 |
| Mar 12, 2026 | 275.78 |
| Mar 11, 2026 | 276.35 |
| Mar 10, 2026 | 276.89 |
| Mar 9, 2026 | 277.42 |
| Mar 6, 2026 | 277.92 |
| Mar 5, 2026 | 278.40 |
| Mar 4, 2026 | 278.89 |
| Mar 3, 2026 | 279.38 |
| Mar 2, 2026 | 279.85 |
| Feb 27, 2026 | 280.31 |
| Feb 26, 2026 | 280.79 |
| Feb 25, 2026 | 281.23 |
| Feb 24, 2026 | 281.70 |
| Feb 23, 2026 | 282.20 |
| Feb 20, 2026 | 282.68 |
| Feb 19, 2026 | 283.13 |
| Feb 18, 2026 | 283.57 |
| Feb 17, 2026 | 283.98 |
| Feb 13, 2026 | 284.41 |
| Feb 12, 2026 | 284.83 |
| Feb 11, 2026 | 285.25 |
| Feb 10, 2026 | 285.62 |
| Feb 9, 2026 | 285.97 |
| Feb 6, 2026 | 286.30 |
| Feb 5, 2026 | 286.61 |
| Feb 4, 2026 | 286.86 |
| Feb 3, 2026 | 287.16 |
| Feb 2, 2026 | 287.45 |
| Jan 30, 2026 | 287.70 |
| Jan 29, 2026 | 287.98 |
| Jan 28, 2026 | 288.24 |
| Jan 27, 2026 | 288.45 |
| Jan 26, 2026 | 288.65 |
| Jan 23, 2026 | 288.75 |
| Jan 22, 2026 | 288.86 |
| Jan 21, 2026 | 288.99 |
| Jan 20, 2026 | 289.24 |
| Jan 16, 2026 | 289.50 |
| Jan 15, 2026 | 289.73 |
| Jan 14, 2026 | 289.95 |
| Jan 13, 2026 | 290.17 |
| Jan 12, 2026 | 290.41 |
| Jan 9, 2026 | 290.61 |
| Jan 8, 2026 | 290.77 |
| Jan 7, 2026 | 290.94 |
| Jan 6, 2026 | 291.11 |
| Jan 5, 2026 | 291.29 |
| Jan 2, 2026 | 291.50 |
| Dec 31, 2025 | 291.71 |
| Dec 30, 2025 | 291.91 |
| Dec 29, 2025 | 292.07 |
| Dec 26, 2025 | 292.23 |
| Dec 24, 2025 | 292.40 |
| Dec 23, 2025 | 292.57 |
| Dec 22, 2025 | 292.80 |
| Dec 19, 2025 | 293.04 |
| Dec 18, 2025 | 293.26 |
| Dec 17, 2025 | 293.51 |
| Dec 16, 2025 | 293.75 |
| Dec 15, 2025 | 294.03 |
| Dec 12, 2025 | 294.28 |
| Dec 11, 2025 | 294.51 |
| Dec 10, 2025 | 294.74 |
| Dec 9, 2025 | 295.01 |
| Dec 8, 2025 | 295.28 |
| Dec 5, 2025 | 295.54 |
| Dec 4, 2025 | 295.79 |
| Dec 3, 2025 | 296.06 |
| Dec 2, 2025 | 296.31 |
| Dec 1, 2025 | 296.57 |
| Nov 28, 2025 | 296.84 |
| Nov 26, 2025 | 297.09 |
| Nov 25, 2025 | 297.35 |
| Nov 24, 2025 | 297.60 |
| Nov 21, 2025 | 297.88 |
| Nov 20, 2025 | 298.16 |
| Nov 19, 2025 | 298.46 |
| Nov 18, 2025 | 298.73 |
| Nov 17, 2025 | 299.02 |
| Nov 14, 2025 | 299.28 |
| Nov 13, 2025 | 299.53 |
| Nov 12, 2025 | 299.76 |
| Nov 11, 2025 | 299.98 |
| Nov 10, 2025 | 300.20 |
| Nov 7, 2025 | 300.42 |
| Nov 6, 2025 | 300.63 |
| Nov 5, 2025 | 300.85 |
| Nov 4, 2025 | 301.04 |
| Nov 3, 2025 | 301.22 |
| Oct 31, 2025 | 301.42 |
| Oct 30, 2025 | 301.58 |
| Oct 29, 2025 | 301.74 |
| Oct 28, 2025 | 301.88 |
| Oct 27, 2025 | 301.92 |
| Oct 24, 2025 | 301.97 |
| Oct 23, 2025 | 302.01 |
| Oct 22, 2025 | 302.04 |
| Oct 21, 2025 | 302.08 |
| Oct 20, 2025 | 302.11 |
| Oct 17, 2025 | 302.15 |
| Oct 16, 2025 | 302.21 |
| Oct 15, 2025 | 302.29 |
| Oct 14, 2025 | 302.36 |
| Oct 13, 2025 | 302.41 |
| Oct 10, 2025 | 302.46 |
| Oct 9, 2025 | 302.50 |
| Oct 8, 2025 | 302.53 |
| Oct 7, 2025 | 302.52 |
| Oct 6, 2025 | 302.53 |
| Oct 3, 2025 | 302.56 |
| Oct 2, 2025 | 302.59 |
| Oct 1, 2025 | 302.64 |
| Sep 30, 2025 | 302.68 |
| Sep 29, 2025 | 302.72 |
| Sep 26, 2025 | 302.75 |
| Sep 25, 2025 | 302.81 |
| Sep 24, 2025 | 302.88 |
| Sep 23, 2025 | 302.94 |
| Sep 22, 2025 | 303.01 |
| Sep 19, 2025 | 303.07 |
| Sep 18, 2025 | 303.15 |
| Sep 17, 2025 | 303.23 |
| Sep 16, 2025 | 303.32 |
| Sep 15, 2025 | 303.40 |
| Sep 12, 2025 | 303.47 |
| Sep 11, 2025 | 303.53 |
| Sep 10, 2025 | 303.53 |
| Sep 9, 2025 | 303.56 |
| Sep 8, 2025 | 303.56 |
| Sep 5, 2025 | 303.56 |
| Sep 4, 2025 | 303.59 |
| Sep 3, 2025 | 303.62 |
| Sep 2, 2025 | 303.66 |
| Aug 29, 2025 | 303.70 |
| Aug 28, 2025 | 303.70 |
| Aug 27, 2025 | 303.71 |
| Aug 26, 2025 | 303.72 |
| Aug 25, 2025 | 303.66 |
| Aug 22, 2025 | 303.59 |
| Aug 21, 2025 | 303.49 |
| Aug 20, 2025 | 303.41 |
| Aug 19, 2025 | 303.33 |
| Aug 18, 2025 | 303.24 |
| Aug 15, 2025 | 303.16 |
| Aug 14, 2025 | 303.09 |
| Aug 13, 2025 | 303.03 |
| Aug 12, 2025 | 302.95 |
| Aug 11, 2025 | 302.91 |
| Aug 8, 2025 | 302.85 |
| Aug 7, 2025 | 302.78 |
| Aug 6, 2025 | 302.72 |
| Aug 5, 2025 | 302.67 |
| Aug 4, 2025 | 302.62 |
| Aug 1, 2025 | 302.56 |
| Jul 31, 2025 | 302.50 |
| Jul 30, 2025 | 302.39 |
| Jul 29, 2025 | 302.27 |
| Jul 28, 2025 | 302.16 |
| Jul 25, 2025 | 302.03 |
| Jul 24, 2025 | 301.92 |
| Jul 23, 2025 | 301.81 |
| Jul 22, 2025 | 301.71 |
| Jul 21, 2025 | 301.59 |
| Jul 18, 2025 | 301.47 |
| Jul 17, 2025 | 301.33 |
| Jul 16, 2025 | 301.19 |
| Jul 15, 2025 | 301.06 |
| Jul 14, 2025 | 300.95 |
| Jul 11, 2025 | 300.83 |
| Jul 10, 2025 | 300.69 |
| Jul 9, 2025 | 300.55 |
| Jul 8, 2025 | 300.39 |
| Jul 7, 2025 | 300.25 |
| Jul 3, 2025 | 300.11 |
| Jul 2, 2025 | 299.95 |
| Jul 1, 2025 | 299.81 |
| Jun 30, 2025 | 299.65 |
| Jun 27, 2025 | 299.50 |
| Jun 26, 2025 | 299.37 |
| Jun 25, 2025 | 299.20 |
| Jun 24, 2025 | 299.06 |
| Jun 23, 2025 | 298.88 |
| Jun 20, 2025 | 298.70 |
| Jun 18, 2025 | 298.55 |
| Jun 17, 2025 | 298.38 |
| Jun 16, 2025 | 298.21 |
| Jun 13, 2025 | 298.04 |
| Jun 12, 2025 | 297.87 |
| Jun 11, 2025 | 297.67 |
| Jun 10, 2025 | 297.45 |
| Jun 9, 2025 | 297.22 |
| Jun 6, 2025 | 296.95 |
| Jun 5, 2025 | 296.64 |
| Jun 4, 2025 | 296.33 |
| Jun 3, 2025 | 296.01 |
| Jun 2, 2025 | 295.69 |
| May 30, 2025 | 295.38 |
| May 29, 2025 | 295.04 |
| May 28, 2025 | 294.73 |
| May 27, 2025 | 294.43 |
| May 23, 2025 | 294.09 |
| May 22, 2025 | 293.78 |
| May 21, 2025 | 293.47 |
| May 20, 2025 | 293.17 |
| May 19, 2025 | 292.86 |
| May 16, 2025 | 292.56 |
| May 15, 2025 | 292.25 |
| May 14, 2025 | 291.95 |
| May 13, 2025 | 291.67 |
| May 12, 2025 | 291.37 |
| May 9, 2025 | 291.06 |
| May 8, 2025 | 290.77 |
| May 7, 2025 | 290.47 |
| May 6, 2025 | 290.18 |
| May 5, 2025 | 289.90 |
| May 2, 2025 | 289.63 |
| May 1, 2025 | 289.34 |
| Apr 30, 2025 | 289.06 |
| Apr 29, 2025 | 288.74 |
| Apr 28, 2025 | 288.44 |
| Apr 25, 2025 | 288.15 |
| Apr 24, 2025 | 287.86 |
| Apr 23, 2025 | 287.56 |
| Apr 22, 2025 | 287.27 |
| Apr 21, 2025 | 286.99 |
| Apr 17, 2025 | 286.74 |
| Apr 16, 2025 | 286.46 |
| Apr 15, 2025 | 286.18 |
| Apr 14, 2025 | 285.88 |
| Apr 11, 2025 | 285.56 |
| Apr 10, 2025 | 285.30 |
| Apr 9, 2025 | 285.09 |
| Apr 8, 2025 | 284.85 |
| Apr 7, 2025 | 284.70 |
| Apr 4, 2025 | 284.52 |
| Apr 3, 2025 | 284.31 |
| Apr 2, 2025 | 284.00 |
| Apr 1, 2025 | 283.68 |
| Mar 31, 2025 | 283.38 |
| Mar 28, 2025 | 283.08 |
| Mar 27, 2025 | 282.81 |
| Mar 26, 2025 | 282.55 |
| Mar 25, 2025 | 282.28 |
| Mar 24, 2025 | 282.01 |
| Mar 21, 2025 | 281.74 |
| Mar 20, 2025 | 281.49 |
| Mar 19, 2025 | 281.22 |
| Mar 18, 2025 | 280.93 |
| Mar 17, 2025 | 280.65 |
| Mar 14, 2025 | 280.39 |
| Mar 13, 2025 | 280.17 |
| Mar 12, 2025 | 279.98 |
| Mar 11, 2025 | 279.78 |
| Mar 10, 2025 | 279.58 |
| Mar 7, 2025 | 279.32 |
| Mar 6, 2025 | 279.05 |
| Mar 5, 2025 | 278.79 |
| Mar 4, 2025 | 278.47 |
| Mar 3, 2025 | 278.13 |
| Feb 28, 2025 | 277.78 |
| Feb 27, 2025 | 277.43 |
| Feb 26, 2025 | 277.10 |
| Feb 25, 2025 | 276.76 |
| Feb 24, 2025 | 276.42 |
| Feb 21, 2025 | 276.07 |
| Feb 20, 2025 | 275.73 |
| Feb 19, 2025 | 275.38 |
| Feb 18, 2025 | 275.05 |
| Feb 14, 2025 | 274.71 |
| Feb 13, 2025 | 274.39 |
| Feb 12, 2025 | 274.05 |
| Feb 11, 2025 | 273.75 |
| Feb 10, 2025 | 273.45 |
| Feb 7, 2025 | 273.15 |
| Feb 6, 2025 | 272.86 |
| Feb 5, 2025 | 272.53 |
| Feb 4, 2025 | 272.20 |
| Feb 3, 2025 | 271.89 |
| Jan 31, 2025 | 271.57 |
| Jan 30, 2025 | 271.28 |
| Jan 29, 2025 | 270.98 |
| Jan 28, 2025 | 270.70 |
| Jan 27, 2025 | 270.44 |
| Jan 24, 2025 | 270.19 |
| Jan 23, 2025 | 269.93 |
| Jan 22, 2025 | 269.68 |
| Jan 21, 2025 | 269.40 |
| Jan 17, 2025 | 269.14 |
| Jan 16, 2025 | 268.90 |
| Jan 15, 2025 | 268.64 |
| Jan 14, 2025 | 268.42 |
| Jan 13, 2025 | 268.21 |
| Jan 10, 2025 | 267.98 |
| Jan 8, 2025 | 267.77 |
| Jan 7, 2025 | 267.55 |
| Jan 6, 2025 | 267.35 |
| Jan 3, 2025 | 267.15 |
| Jan 2, 2025 | 266.91 |
| Dec 31, 2024 | 266.68 |
| Dec 30, 2024 | 266.42 |
| Dec 27, 2024 | 266.17 |
| Dec 26, 2024 | 265.91 |
| Dec 24, 2024 | 265.65 |
| Dec 23, 2024 | 265.39 |
| Dec 20, 2024 | 265.13 |
| Dec 19, 2024 | 264.88 |
| Dec 18, 2024 | 264.64 |
| Dec 17, 2024 | 264.42 |
| Dec 16, 2024 | 264.17 |
| Dec 13, 2024 | 263.94 |
| Dec 12, 2024 | 263.71 |
| Dec 11, 2024 | 263.48 |
| Dec 10, 2024 | 263.23 |
| Dec 9, 2024 | 262.98 |
| Dec 6, 2024 | 262.78 |
| Dec 5, 2024 | 262.53 |
| Dec 4, 2024 | 262.29 |
| Dec 3, 2024 | 262.03 |
| Dec 2, 2024 | 261.78 |
| Nov 29, 2024 | 261.51 |
| Nov 27, 2024 | 261.23 |
| Nov 26, 2024 | 260.95 |
| Nov 25, 2024 | 260.66 |
| Nov 22, 2024 | 260.38 |
| Nov 21, 2024 | 260.11 |
| Nov 20, 2024 | 259.84 |
| Nov 19, 2024 | 259.60 |
| Nov 18, 2024 | 259.36 |
| Nov 15, 2024 | 259.11 |
| Nov 14, 2024 | 258.86 |
| Nov 13, 2024 | 258.58 |
| Nov 12, 2024 | 258.23 |
| Nov 11, 2024 | 257.88 |
| Nov 8, 2024 | 257.53 |
| Nov 7, 2024 | 257.19 |
| Nov 6, 2024 | 256.86 |
| Nov 5, 2024 | 256.53 |
| Nov 4, 2024 | 256.27 |
| Nov 1, 2024 | 256.01 |
| Oct 31, 2024 | 255.75 |
| Oct 30, 2024 | 255.48 |
| Oct 29, 2024 | 255.20 |
| Oct 28, 2024 | 254.94 |
| Oct 25, 2024 | 254.68 |
| Oct 24, 2024 | 254.42 |
| Oct 23, 2024 | 254.15 |
| Oct 22, 2024 | 253.88 |
| Oct 21, 2024 | 253.60 |
| Oct 18, 2024 | 253.31 |
| Oct 17, 2024 | 253.01 |
| Oct 16, 2024 | 252.72 |
| Oct 15, 2024 | 252.43 |
| Oct 14, 2024 | 252.15 |
| Oct 11, 2024 | 251.85 |
| Oct 10, 2024 | 251.57 |
| Oct 9, 2024 | 251.29 |
| Oct 8, 2024 | 251.00 |
| Oct 7, 2024 | 250.73 |
| Oct 4, 2024 | 250.49 |
| Oct 3, 2024 | 250.24 |
| Oct 2, 2024 | 249.98 |
| Oct 1, 2024 | 249.75 |
| Sep 30, 2024 | 249.54 |
| Sep 27, 2024 | 249.34 |
| Sep 26, 2024 | 249.14 |
| Sep 25, 2024 | 248.92 |
| Sep 24, 2024 | 248.69 |
| Sep 23, 2024 | 248.47 |
| Sep 20, 2024 | 248.24 |
| Sep 19, 2024 | 248.02 |
| Sep 18, 2024 | 247.80 |
| Sep 17, 2024 | 247.57 |
| Sep 16, 2024 | 247.32 |
| Sep 13, 2024 | 247.07 |
| Sep 12, 2024 | 246.83 |
| Sep 11, 2024 | 246.59 |
| Sep 10, 2024 | 246.36 |
| Sep 9, 2024 | 246.12 |
| Sep 6, 2024 | 245.90 |
| Sep 5, 2024 | 245.70 |
| Sep 4, 2024 | 245.49 |
| Sep 3, 2024 | 245.27 |
| Aug 30, 2024 | 245.04 |
| Aug 29, 2024 | 244.80 |
| Aug 28, 2024 | 244.57 |
| Aug 27, 2024 | 244.34 |
| Aug 26, 2024 | 244.10 |
| Aug 23, 2024 | 243.85 |
| Aug 22, 2024 | 243.60 |
| Aug 21, 2024 | 243.35 |
| Aug 20, 2024 | 243.11 |
| Aug 19, 2024 | 242.84 |
| Aug 16, 2024 | 242.60 |
| Aug 15, 2024 | 242.36 |
| Aug 14, 2024 | 242.12 |
| Aug 13, 2024 | 241.90 |
| Aug 12, 2024 | 241.68 |
| Aug 9, 2024 | 241.59 |
| Aug 8, 2024 | 241.48 |
| Aug 7, 2024 | 241.38 |
| Aug 6, 2024 | 241.31 |
| Aug 5, 2024 | 241.26 |
| Aug 2, 2024 | 241.21 |
| Aug 1, 2024 | 241.14 |
| Jul 31, 2024 | 241.07 |
| Jul 30, 2024 | 241.00 |
| Jul 29, 2024 | 240.96 |
| Jul 26, 2024 | 240.93 |
| Jul 25, 2024 | 240.92 |
| Jul 24, 2024 | 240.90 |
| Jul 23, 2024 | 240.88 |
| Jul 22, 2024 | 240.86 |
| Jul 19, 2024 | 240.82 |
| Jul 18, 2024 | 240.78 |
| Jul 17, 2024 | 240.75 |
| Jul 16, 2024 | 240.72 |
| Jul 15, 2024 | 240.70 |
| Jul 12, 2024 | 240.68 |
| Jul 11, 2024 | 240.69 |
| Jul 10, 2024 | 240.70 |
| Jul 9, 2024 | 240.73 |
| Jul 8, 2024 | 240.77 |
| Jul 5, 2024 | 240.84 |
| Jul 3, 2024 | 240.89 |
| Jul 2, 2024 | 240.94 |
| Jul 1, 2024 | 240.99 |
| Jun 28, 2024 | 241.05 |
| Jun 27, 2024 | 241.10 |
| Jun 26, 2024 | 241.16 |
| Jun 25, 2024 | 241.21 |
| Jun 24, 2024 | 241.22 |
| Jun 21, 2024 | 241.23 |
| Jun 20, 2024 | 241.26 |
| Jun 18, 2024 | 241.30 |
| Jun 17, 2024 | 241.35 |
| Jun 14, 2024 | 241.40 |
| Jun 13, 2024 | 241.46 |
| Jun 12, 2024 | 241.51 |
| Jun 11, 2024 | 241.55 |
| Jun 10, 2024 | 241.56 |
| Jun 7, 2024 | 241.58 |
| Jun 6, 2024 | 241.57 |
| Jun 5, 2024 | 241.59 |
| Jun 4, 2024 | 241.61 |
| Jun 3, 2024 | 241.64 |
| May 31, 2024 | 241.67 |
| May 30, 2024 | 241.70 |
| May 29, 2024 | 241.76 |
| May 28, 2024 | 241.82 |
| May 24, 2024 | 241.86 |
| May 23, 2024 | 241.86 |
| May 22, 2024 | 241.85 |
| May 21, 2024 | 241.83 |
| May 20, 2024 | 241.80 |
| May 17, 2024 | 241.78 |
| May 16, 2024 | 241.76 |
| May 15, 2024 | 241.75 |
| May 14, 2024 | 241.75 |
| May 13, 2024 | 241.78 |
| May 10, 2024 | 241.79 |
| May 9, 2024 | 241.82 |
| May 8, 2024 | 241.80 |
| May 7, 2024 | 241.78 |
| May 6, 2024 | 241.75 |
| May 3, 2024 | 241.72 |
| May 2, 2024 | 241.69 |
| May 1, 2024 | 241.66 |
| Apr 30, 2024 | 241.60 |
| Apr 29, 2024 | 241.53 |
| Apr 26, 2024 | 241.45 |
| Apr 25, 2024 | 241.36 |
| Apr 24, 2024 | 241.26 |
| Apr 23, 2024 | 241.15 |
| Apr 22, 2024 | 241.01 |
| Apr 19, 2024 | 240.88 |
| Apr 18, 2024 | 240.77 |
| Apr 17, 2024 | 240.65 |
| Apr 16, 2024 | 240.53 |
| Apr 15, 2024 | 240.40 |
| Apr 12, 2024 | 240.25 |
| Apr 11, 2024 | 240.11 |
| Apr 10, 2024 | 239.97 |
| Apr 9, 2024 | 239.81 |
| Apr 8, 2024 | 239.66 |
| Apr 5, 2024 | 239.53 |
| Apr 4, 2024 | 239.41 |
| Apr 3, 2024 | 239.31 |
| Apr 2, 2024 | 239.18 |
| Apr 1, 2024 | 239.03 |
| Mar 28, 2024 | 238.90 |
| Mar 27, 2024 | 238.75 |
| Mar 26, 2024 | 238.58 |
| Mar 25, 2024 | 238.43 |
| Mar 22, 2024 | 238.29 |
| Mar 21, 2024 | 238.14 |
| Mar 20, 2024 | 237.97 |
| Mar 19, 2024 | 237.82 |
| Mar 18, 2024 | 237.66 |
| Mar 15, 2024 | 237.49 |
| Mar 14, 2024 | 237.33 |
| Mar 13, 2024 | 237.18 |
| Mar 12, 2024 | 237.01 |
| Mar 11, 2024 | 236.86 |
| Mar 8, 2024 | 236.71 |
| Mar 7, 2024 | 236.58 |
| Mar 6, 2024 | 236.44 |
| Mar 5, 2024 | 236.30 |
| Mar 4, 2024 | 236.15 |
| Mar 1, 2024 | 235.98 |
| Feb 29, 2024 | 235.81 |
| Feb 28, 2024 | 235.61 |
| Feb 27, 2024 | 235.41 |
| Feb 26, 2024 | 235.22 |
| Feb 23, 2024 | 235.02 |
| Feb 22, 2024 | 234.82 |
| Feb 21, 2024 | 234.62 |
| Feb 20, 2024 | 234.42 |
| Feb 16, 2024 | 234.24 |
| Feb 15, 2024 | 234.05 |
| Feb 14, 2024 | 233.90 |
| Feb 13, 2024 | 233.74 |
| Feb 12, 2024 | 233.58 |
| Feb 9, 2024 | 233.38 |
| Feb 8, 2024 | 233.19 |
| Feb 7, 2024 | 233.01 |
| Feb 6, 2024 | 232.84 |
| Feb 5, 2024 | 232.66 |
| Feb 2, 2024 | 232.50 |
| Feb 1, 2024 | 232.35 |
| Jan 31, 2024 | 232.20 |
| Jan 30, 2024 | 232.05 |
| Jan 29, 2024 | 231.94 |
| Jan 26, 2024 | 231.83 |
| Jan 25, 2024 | 231.73 |
| Jan 24, 2024 | 231.62 |
| Jan 23, 2024 | 231.51 |
| Jan 22, 2024 | 231.37 |
| Jan 19, 2024 | 231.24 |
| Jan 18, 2024 | 231.14 |
| Jan 17, 2024 | 231.07 |
| Jan 16, 2024 | 230.99 |
| Jan 12, 2024 | 230.91 |
| Jan 11, 2024 | 230.80 |
| Jan 10, 2024 | 230.70 |
| Jan 9, 2024 | 230.59 |
| Jan 8, 2024 | 230.48 |
| Jan 5, 2024 | 230.37 |
| Jan 4, 2024 | 230.28 |
| Jan 3, 2024 | 230.19 |
| Jan 2, 2024 | 230.10 |
| Dec 29, 2023 | 230.01 |
| Dec 28, 2023 | 229.91 |
| Dec 27, 2023 | 229.81 |
| Dec 26, 2023 | 229.72 |
| Dec 22, 2023 | 229.63 |
| Dec 21, 2023 | 229.57 |
| Dec 20, 2023 | 229.53 |
| Dec 19, 2023 | 229.48 |
| Dec 18, 2023 | 229.44 |
| Dec 15, 2023 | 229.39 |
| Dec 14, 2023 | 229.33 |
| Dec 13, 2023 | 229.25 |
| Dec 12, 2023 | 229.15 |
| Dec 11, 2023 | 229.08 |
| Dec 8, 2023 | 229.02 |
| Dec 7, 2023 | 228.98 |
| Dec 6, 2023 | 228.95 |
| Dec 5, 2023 | 228.91 |
| Dec 4, 2023 | 228.90 |
| Dec 1, 2023 | 228.87 |
| Nov 30, 2023 | 228.85 |
| Nov 29, 2023 | 228.82 |
| Nov 28, 2023 | 228.81 |
| Nov 27, 2023 | 228.79 |
| Nov 24, 2023 | 228.77 |
| Nov 22, 2023 | 228.73 |
| Nov 21, 2023 | 228.71 |
| Nov 20, 2023 | 228.67 |
| Nov 17, 2023 | 228.64 |
| Nov 16, 2023 | 228.64 |
| Nov 15, 2023 | 228.62 |
| Nov 14, 2023 | 228.60 |
| Nov 13, 2023 | 228.56 |
| Nov 10, 2023 | 228.53 |
| Nov 9, 2023 | 228.52 |
| Nov 8, 2023 | 228.52 |
| Nov 7, 2023 | 228.59 |
| Nov 6, 2023 | 228.69 |
| Nov 3, 2023 | 228.77 |
| Nov 2, 2023 | 228.84 |
| Nov 1, 2023 | 228.92 |
| Oct 31, 2023 | 229.05 |
| Oct 30, 2023 | 229.19 |
| Oct 27, 2023 | 229.33 |
| Oct 26, 2023 | 229.48 |
| Oct 25, 2023 | 229.59 |
| Oct 24, 2023 | 229.69 |
| Oct 23, 2023 | 229.69 |
| Oct 20, 2023 | 229.65 |
| Oct 19, 2023 | 229.64 |
| Oct 18, 2023 | 229.60 |
| Oct 17, 2023 | 229.55 |
| Oct 16, 2023 | 229.51 |
| Oct 13, 2023 | 229.45 |
| Oct 12, 2023 | 229.42 |
| Oct 11, 2023 | 229.38 |
| Oct 10, 2023 | 229.33 |
| Oct 9, 2023 | 229.32 |
| Oct 6, 2023 | 229.29 |
| Oct 5, 2023 | 229.28 |
| Oct 4, 2023 | 229.30 |
| Oct 3, 2023 | 229.33 |
| Oct 2, 2023 | 229.43 |
| Sep 29, 2023 | 229.54 |
| Sep 28, 2023 | 229.66 |
| Sep 27, 2023 | 229.73 |
| Sep 26, 2023 | 229.82 |
| Sep 25, 2023 | 229.93 |
| Sep 22, 2023 | 230.02 |
| Sep 21, 2023 | 230.14 |
| Sep 20, 2023 | 230.30 |
| Sep 19, 2023 | 230.42 |
| Sep 18, 2023 | 230.51 |
| Sep 15, 2023 | 230.56 |
| Sep 14, 2023 | 230.62 |
| Sep 13, 2023 | 230.70 |
| Sep 12, 2023 | 230.78 |
| Sep 11, 2023 | 230.85 |
| Sep 8, 2023 | 230.89 |
| Sep 7, 2023 | 230.93 |
| Sep 6, 2023 | 230.94 |
| Sep 5, 2023 | 230.96 |
| Sep 1, 2023 | 230.96 |
| Aug 31, 2023 | 230.93 |
| Aug 30, 2023 | 230.90 |
| Aug 29, 2023 | 230.90 |
| Aug 28, 2023 | 230.83 |
| Aug 25, 2023 | 230.79 |
| Aug 24, 2023 | 230.72 |
| Aug 23, 2023 | 230.66 |
| Aug 22, 2023 | 230.59 |
| Aug 21, 2023 | 230.52 |
| Aug 18, 2023 | 230.49 |
| Aug 17, 2023 | 230.44 |
| Aug 16, 2023 | 230.40 |
| Aug 15, 2023 | 230.32 |
| Aug 14, 2023 | 230.24 |
| Aug 11, 2023 | 230.17 |
| Aug 10, 2023 | 230.09 |
| Aug 9, 2023 | 230.00 |
| Aug 8, 2023 | 229.90 |
| Aug 7, 2023 | 229.82 |
| Aug 4, 2023 | 229.75 |
| Aug 3, 2023 | 229.68 |
| Aug 2, 2023 | 229.57 |
| Aug 1, 2023 | 229.48 |
| Jul 31, 2023 | 229.36 |
| Jul 28, 2023 | 229.26 |
| Jul 27, 2023 | 229.15 |
| Jul 26, 2023 | 229.03 |
| Jul 25, 2023 | 228.94 |
| Jul 24, 2023 | 228.93 |
| Jul 21, 2023 | 228.92 |
| Jul 20, 2023 | 228.89 |
| Jul 19, 2023 | 228.83 |
| Jul 18, 2023 | 228.79 |
| Jul 17, 2023 | 228.77 |
| Jul 14, 2023 | 228.74 |
| Jul 13, 2023 | 228.73 |
| Jul 12, 2023 | 228.75 |
| Jul 11, 2023 | 228.77 |
| Jul 10, 2023 | 228.79 |
| Jul 7, 2023 | 228.84 |
| Jul 6, 2023 | 228.93 |
| Jul 5, 2023 | 228.99 |
| Jul 3, 2023 | 229.04 |
| Jun 30, 2023 | 229.12 |
| Jun 29, 2023 | 229.20 |
| Jun 28, 2023 | 229.33 |
| Jun 27, 2023 | 229.48 |
| Jun 26, 2023 | 229.61 |
| Jun 23, 2023 | 229.74 |
| Jun 22, 2023 | 229.86 |
| Jun 21, 2023 | 229.95 |
| Jun 20, 2023 | 230.08 |
| Jun 16, 2023 | 230.20 |
| Jun 15, 2023 | 230.32 |
| Jun 14, 2023 | 230.46 |
| Jun 13, 2023 | 230.63 |
| Jun 12, 2023 | 230.82 |
| Jun 9, 2023 | 231.01 |
| Jun 8, 2023 | 231.21 |
| Jun 7, 2023 | 231.42 |
| Jun 6, 2023 | 231.63 |
| Jun 5, 2023 | 231.86 |
| Jun 2, 2023 | 232.08 |
| Jun 1, 2023 | 232.30 |
| May 31, 2023 | 232.54 |
| May 30, 2023 | 232.77 |
| May 26, 2023 | 232.97 |
| May 25, 2023 | 233.17 |
| May 24, 2023 | 233.37 |
| May 23, 2023 | 233.54 |
| May 22, 2023 | 233.70 |
| May 19, 2023 | 233.84 |
| May 18, 2023 | 233.98 |
| May 17, 2023 | 234.11 |
| May 16, 2023 | 234.24 |
| May 15, 2023 | 234.39 |
| May 12, 2023 | 234.51 |
| May 11, 2023 | 234.62 |
| May 10, 2023 | 234.66 |
| May 9, 2023 | 234.68 |
| May 8, 2023 | 234.71 |
| May 5, 2023 | 234.73 |
| May 4, 2023 | 234.73 |
| May 3, 2023 | 234.76 |
| May 2, 2023 | 234.73 |
| May 1, 2023 | 234.72 |
| Apr 28, 2023 | 234.67 |
| Apr 27, 2023 | 234.63 |
| Apr 26, 2023 | 234.61 |
| Apr 25, 2023 | 234.63 |
| Apr 24, 2023 | 234.66 |
| Apr 21, 2023 | 234.66 |
| Apr 20, 2023 | 234.67 |
| Apr 19, 2023 | 234.66 |
| Apr 18, 2023 | 234.64 |
| Apr 17, 2023 | 234.60 |
| Apr 14, 2023 | 234.57 |
| Apr 13, 2023 | 234.56 |
| Apr 12, 2023 | 234.57 |
| Apr 11, 2023 | 234.58 |
| Apr 10, 2023 | 234.56 |
| Apr 6, 2023 | 234.53 |
| Apr 5, 2023 | 234.48 |
| Apr 4, 2023 | 234.42 |
| Apr 3, 2023 | 234.35 |
| Mar 31, 2023 | 234.30 |
| Mar 30, 2023 | 234.21 |
| Mar 29, 2023 | 234.13 |
| Mar 28, 2023 | 234.09 |
| Mar 27, 2023 | 234.10 |
| Mar 24, 2023 | 234.13 |
| Mar 23, 2023 | 234.17 |
| Mar 22, 2023 | 234.20 |
| Mar 21, 2023 | 234.23 |
| Mar 20, 2023 | 234.26 |
| Mar 17, 2023 | 234.28 |
| Mar 16, 2023 | 234.33 |
| Mar 15, 2023 | 234.37 |
| Mar 14, 2023 | 234.40 |
| Mar 13, 2023 | 234.40 |
| Mar 10, 2023 | 234.39 |
| Mar 9, 2023 | 234.39 |
| Mar 8, 2023 | 234.34 |
| Mar 7, 2023 | 234.26 |
| Mar 6, 2023 | 234.20 |
| Mar 3, 2023 | 234.15 |
| Mar 2, 2023 | 234.07 |
| Mar 1, 2023 | 234.00 |
| Feb 28, 2023 | 233.94 |
| Feb 27, 2023 | 233.88 |
| Feb 24, 2023 | 233.83 |
| Feb 23, 2023 | 233.78 |
| Feb 22, 2023 | 233.75 |
| Feb 21, 2023 | 233.72 |
| Feb 17, 2023 | 233.75 |
| Feb 16, 2023 | 233.71 |
| Feb 15, 2023 | 233.67 |
| Feb 14, 2023 | 233.62 |
| Feb 13, 2023 | 233.65 |
| Feb 10, 2023 | 233.65 |
| Feb 9, 2023 | 233.63 |
| Feb 8, 2023 | 233.65 |
| Feb 7, 2023 | 233.65 |
| Feb 6, 2023 | 233.66 |
| Feb 3, 2023 | 233.71 |
| Feb 2, 2023 | 233.73 |
| Feb 1, 2023 | 233.72 |
| Jan 31, 2023 | 233.73 |
| Jan 30, 2023 | 233.77 |
| Jan 27, 2023 | 233.82 |
| Jan 26, 2023 | 233.87 |
| Jan 25, 2023 | 233.93 |
| Jan 24, 2023 | 233.98 |
| Jan 23, 2023 | 233.97 |
| Jan 20, 2023 | 233.96 |
| Jan 19, 2023 | 233.95 |
| Jan 18, 2023 | 233.95 |
| Jan 17, 2023 | 233.92 |
| Jan 13, 2023 | 233.87 |
| Jan 12, 2023 | 233.77 |
| Jan 11, 2023 | 233.65 |
| Jan 10, 2023 | 233.52 |
| Jan 9, 2023 | 233.40 |
| Jan 6, 2023 | 233.27 |
| Jan 5, 2023 | 233.14 |
| Jan 4, 2023 | 233.04 |
| Jan 3, 2023 | 232.92 |
| Dec 30, 2022 | 232.80 |
| Dec 29, 2022 | 232.67 |
| Dec 28, 2022 | 232.52 |
| Dec 27, 2022 | 232.37 |
| Dec 23, 2022 | 232.20 |
| Dec 22, 2022 | 232.04 |
| Dec 21, 2022 | 231.90 |
| Dec 20, 2022 | 231.69 |
| Dec 19, 2022 | 231.51 |
| Dec 16, 2022 | 231.33 |
| Dec 15, 2022 | 231.12 |
| Dec 14, 2022 | 230.90 |
| Dec 13, 2022 | 230.61 |
| Dec 12, 2022 | 230.33 |
| Dec 9, 2022 | 230.03 |
| Dec 8, 2022 | 229.74 |
| Dec 7, 2022 | 229.42 |
| Dec 6, 2022 | 229.12 |
| Dec 5, 2022 | 228.83 |
| Dec 2, 2022 | 228.51 |
| Dec 1, 2022 | 228.19 |
| Nov 30, 2022 | 227.87 |
| Nov 29, 2022 | 227.56 |
| Nov 28, 2022 | 227.29 |
| Nov 25, 2022 | 227.03 |
| Nov 23, 2022 | 226.76 |
| Nov 22, 2022 | 226.49 |
| Nov 21, 2022 | 226.21 |
| Nov 18, 2022 | 225.95 |
| Nov 17, 2022 | 225.70 |
| Nov 16, 2022 | 225.47 |
| Nov 15, 2022 | 225.23 |
| Nov 14, 2022 | 225.00 |
| Nov 11, 2022 | 224.74 |
| Nov 10, 2022 | 224.48 |
| Nov 9, 2022 | 224.19 |
| Nov 8, 2022 | 224.07 |
| Nov 7, 2022 | 223.94 |
| Nov 4, 2022 | 223.82 |
| Nov 3, 2022 | 223.74 |
| Nov 2, 2022 | 223.68 |
| Nov 1, 2022 | 223.63 |
| Oct 31, 2022 | 223.55 |
| Oct 28, 2022 | 223.51 |
| Oct 27, 2022 | 223.46 |
| Oct 26, 2022 | 223.47 |
| Oct 25, 2022 | 223.46 |
| Oct 24, 2022 | 223.46 |
| Oct 21, 2022 | 223.48 |
| Oct 20, 2022 | 223.53 |
| Oct 19, 2022 | 223.61 |
| Oct 18, 2022 | 223.67 |
| Oct 17, 2022 | 223.72 |
| Oct 14, 2022 | 223.79 |
| Oct 13, 2022 | 223.90 |
| Oct 12, 2022 | 223.98 |
| Oct 11, 2022 | 224.09 |
| Oct 10, 2022 | 224.17 |
| Oct 7, 2022 | 224.21 |
| Oct 6, 2022 | 224.24 |
| Oct 5, 2022 | 224.21 |
| Oct 4, 2022 | 224.16 |
| Oct 3, 2022 | 224.14 |
| Sep 30, 2022 | 224.15 |
| Sep 29, 2022 | 224.16 |
| Sep 28, 2022 | 224.20 |
| Sep 27, 2022 | 224.22 |
| Sep 26, 2022 | 224.25 |
| Sep 23, 2022 | 224.28 |
| Sep 22, 2022 | 224.30 |
| Sep 21, 2022 | 224.31 |
| Sep 20, 2022 | 224.31 |
| Sep 19, 2022 | 224.30 |
| Sep 16, 2022 | 224.26 |
| Sep 15, 2022 | 224.24 |
| Sep 14, 2022 | 224.27 |
| Sep 13, 2022 | 224.25 |
| Sep 12, 2022 | 224.24 |
| Sep 9, 2022 | 224.20 |
| Sep 8, 2022 | 224.17 |
| Sep 7, 2022 | 224.15 |
| Sep 6, 2022 | 224.13 |
| Sep 2, 2022 | 224.12 |
| Sep 1, 2022 | 224.10 |
| Aug 31, 2022 | 224.04 |
| Aug 30, 2022 | 223.97 |
| Aug 29, 2022 | 223.89 |
| Aug 26, 2022 | 223.79 |
| Aug 25, 2022 | 223.68 |
| Aug 24, 2022 | 223.53 |
| Aug 23, 2022 | 223.40 |
| Aug 22, 2022 | 223.25 |
| Aug 19, 2022 | 223.10 |
| Aug 18, 2022 | 222.92 |
| Aug 17, 2022 | 222.73 |
| Aug 16, 2022 | 222.55 |
| Aug 15, 2022 | 222.36 |
| Aug 12, 2022 | 222.17 |
| Aug 11, 2022 | 221.98 |
| Aug 10, 2022 | 221.82 |
| Aug 9, 2022 | 221.65 |
| Aug 8, 2022 | 221.47 |
| Aug 5, 2022 | 221.30 |
| Aug 4, 2022 | 221.13 |
| Aug 3, 2022 | 220.97 |
| Aug 2, 2022 | 220.82 |
| Aug 1, 2022 | 220.66 |
| Jul 29, 2022 | 220.48 |
| Jul 28, 2022 | 220.29 |
| Jul 27, 2022 | 220.11 |
| Jul 26, 2022 | 219.97 |
| Jul 25, 2022 | 219.92 |
| Jul 22, 2022 | 219.85 |
| Jul 21, 2022 | 219.77 |
| Jul 20, 2022 | 219.68 |
| Jul 19, 2022 | 219.61 |
| Jul 18, 2022 | 219.51 |
| Jul 15, 2022 | 219.46 |
| Jul 14, 2022 | 219.37 |
| Jul 13, 2022 | 219.32 |
| Jul 12, 2022 | 219.28 |
| Jul 11, 2022 | 219.23 |
| Jul 8, 2022 | 219.14 |
| Jul 7, 2022 | 219.04 |
| Jul 6, 2022 | 218.95 |
| Jul 5, 2022 | 218.86 |
| Jul 1, 2022 | 218.79 |
| Jun 30, 2022 | 218.73 |
| Jun 29, 2022 | 218.67 |
| Jun 28, 2022 | 218.61 |
| Jun 27, 2022 | 218.55 |
| Jun 24, 2022 | 218.47 |
| Jun 23, 2022 | 218.40 |
| Jun 22, 2022 | 218.36 |
| Jun 21, 2022 | 218.36 |
| Jun 17, 2022 | 218.36 |
| Jun 16, 2022 | 218.39 |
| Jun 15, 2022 | 218.44 |
| Jun 14, 2022 | 218.45 |
| Jun 13, 2022 | 218.47 |
| Jun 10, 2022 | 218.48 |
| Jun 9, 2022 | 218.47 |
| Jun 8, 2022 | 218.43 |
| Jun 7, 2022 | 218.39 |
| Jun 6, 2022 | 218.33 |
| Jun 3, 2022 | 218.29 |
| Jun 2, 2022 | 218.23 |
| Jun 1, 2022 | 218.19 |
| May 31, 2022 | 218.17 |
| May 27, 2022 | 218.13 |
| May 26, 2022 | 218.08 |
| May 25, 2022 | 218.07 |
| May 24, 2022 | 218.09 |
| May 23, 2022 | 218.09 |
| May 20, 2022 | 218.09 |
| May 19, 2022 | 218.12 |
| May 18, 2022 | 218.14 |
| May 17, 2022 | 218.17 |
| May 16, 2022 | 218.14 |
| May 13, 2022 | 218.15 |
| May 12, 2022 | 218.15 |
| May 11, 2022 | 218.14 |
| May 10, 2022 | 218.14 |
| May 9, 2022 | 218.11 |
| May 6, 2022 | 218.09 |
| May 5, 2022 | 218.02 |
| May 4, 2022 | 217.95 |
| May 3, 2022 | 217.82 |
| May 2, 2022 | 217.72 |
| Apr 29, 2022 | 217.65 |
| Apr 28, 2022 | 217.60 |
| Apr 27, 2022 | 217.47 |
| Apr 26, 2022 | 217.35 |
| Apr 25, 2022 | 217.26 |
| Apr 22, 2022 | 217.14 |
| Apr 21, 2022 | 217.04 |
| Apr 20, 2022 | 216.90 |
| Apr 19, 2022 | 216.74 |
| Apr 18, 2022 | 216.60 |
| Apr 14, 2022 | 216.47 |
| Apr 13, 2022 | 216.31 |
| Apr 12, 2022 | 216.13 |
| Apr 11, 2022 | 215.96 |
| Apr 8, 2022 | 215.79 |
| Apr 7, 2022 | 215.58 |
| Apr 6, 2022 | 215.37 |
| Apr 5, 2022 | 215.16 |
| Apr 4, 2022 | 214.96 |
| Apr 1, 2022 | 214.74 |
| Mar 31, 2022 | 214.56 |
| Mar 30, 2022 | 214.41 |
| Mar 29, 2022 | 214.27 |
| Mar 28, 2022 | 214.14 |
| Mar 25, 2022 | 214.03 |
| Mar 24, 2022 | 213.94 |
| Mar 23, 2022 | 213.85 |
| Mar 22, 2022 | 213.78 |
| Mar 21, 2022 | 213.68 |
| Mar 18, 2022 | 213.61 |
| Mar 17, 2022 | 213.52 |
| Mar 16, 2022 | 213.44 |
| Mar 15, 2022 | 213.37 |
| Mar 14, 2022 | 213.28 |
| Mar 11, 2022 | 213.24 |
| Mar 10, 2022 | 213.17 |
| Mar 9, 2022 | 213.10 |
| Mar 8, 2022 | 213.04 |
| Mar 7, 2022 | 212.99 |
| Mar 4, 2022 | 212.92 |
| Mar 3, 2022 | 212.83 |
| Mar 2, 2022 | 212.77 |
| Mar 1, 2022 | 212.71 |
| Feb 28, 2022 | 212.67 |
| Feb 25, 2022 | 212.61 |
| Feb 24, 2022 | 212.54 |
| Feb 23, 2022 | 212.51 |
| Feb 22, 2022 | 212.50 |
| Feb 18, 2022 | 212.47 |
| Feb 17, 2022 | 212.45 |
| Feb 16, 2022 | 212.41 |
| Feb 15, 2022 | 212.36 |
| Feb 14, 2022 | 212.30 |
| Feb 11, 2022 | 212.22 |
| Feb 10, 2022 | 212.15 |
| Feb 9, 2022 | 212.05 |
| Feb 8, 2022 | 211.98 |
| Feb 7, 2022 | 211.91 |
| Feb 4, 2022 | 211.86 |
| Feb 3, 2022 | 211.80 |
| Feb 2, 2022 | 211.75 |
| Feb 1, 2022 | 211.67 |
| Jan 31, 2022 | 211.61 |
| Jan 28, 2022 | 211.54 |
| Jan 27, 2022 | 211.50 |
| Jan 26, 2022 | 211.48 |
| Jan 25, 2022 | 211.45 |
| Jan 24, 2022 | 211.32 |
| Jan 21, 2022 | 211.17 |
| Jan 20, 2022 | 211.03 |
| Jan 19, 2022 | 210.85 |
| Jan 18, 2022 | 210.68 |
| Jan 14, 2022 | 210.51 |
| Jan 13, 2022 | 210.31 |
| Jan 12, 2022 | 210.10 |
| Jan 11, 2022 | 209.86 |
| Jan 10, 2022 | 209.65 |
| Jan 7, 2022 | 209.45 |
| Jan 6, 2022 | 209.19 |
| Jan 5, 2022 | 208.91 |
| Jan 4, 2022 | 208.61 |
| Jan 3, 2022 | 208.31 |
| Dec 31, 2021 | 208.01 |
| Dec 30, 2021 | 207.71 |
| Dec 29, 2021 | 207.42 |
| Dec 28, 2021 | 207.12 |
| Dec 27, 2021 | 206.83 |
| Dec 23, 2021 | 206.52 |
| Dec 22, 2021 | 206.21 |
| Dec 21, 2021 | 205.94 |
| Dec 20, 2021 | 205.69 |
| Dec 17, 2021 | 205.45 |
| Dec 16, 2021 | 205.19 |
| Dec 15, 2021 | 204.89 |
| Dec 14, 2021 | 204.59 |
| Dec 13, 2021 | 204.32 |
| Dec 10, 2021 | 204.03 |
| Dec 9, 2021 | 203.71 |
| Dec 8, 2021 | 203.43 |
| Dec 7, 2021 | 203.14 |
| Dec 6, 2021 | 202.82 |
| Dec 3, 2021 | 202.52 |
| Dec 2, 2021 | 202.22 |
| Dec 1, 2021 | 201.92 |
| Nov 30, 2021 | 201.62 |
| Nov 29, 2021 | 201.29 |
| Nov 26, 2021 | 200.95 |
| Nov 24, 2021 | 200.64 |
| Nov 23, 2021 | 200.30 |
| Nov 22, 2021 | 199.95 |
| Nov 19, 2021 | 199.61 |
| Nov 18, 2021 | 199.26 |
| Nov 17, 2021 | 198.92 |
| Nov 16, 2021 | 198.57 |
| Nov 15, 2021 | 198.23 |
| Nov 12, 2021 | 197.90 |
| Nov 11, 2021 | 197.57 |
| Nov 10, 2021 | 197.26 |
| Nov 9, 2021 | 196.94 |
| Nov 8, 2021 | 196.62 |
| Nov 5, 2021 | 196.30 |
| Nov 4, 2021 | 195.96 |
| Nov 3, 2021 | 195.64 |
| Nov 2, 2021 | 195.32 |
| Nov 1, 2021 | 195.00 |
| Oct 29, 2021 | 194.70 |
| Oct 28, 2021 | 194.39 |
| Oct 27, 2021 | 194.09 |
| Oct 26, 2021 | 193.83 |
| Oct 25, 2021 | 193.58 |
| Oct 22, 2021 | 193.34 |
| Oct 21, 2021 | 193.10 |
| Oct 20, 2021 | 192.87 |
| Oct 19, 2021 | 192.64 |
| Oct 18, 2021 | 192.42 |
| Oct 15, 2021 | 192.24 |
| Oct 14, 2021 | 192.04 |
| Oct 13, 2021 | 191.87 |
| Oct 12, 2021 | 191.73 |
| Oct 11, 2021 | 191.59 |
| Oct 8, 2021 | 191.45 |
| Oct 7, 2021 | 191.30 |
| Oct 6, 2021 | 191.15 |
| Oct 5, 2021 | 191.02 |
| Oct 4, 2021 | 190.89 |
| Oct 1, 2021 | 190.77 |
| Sep 30, 2021 | 190.64 |
| Sep 29, 2021 | 190.50 |
| Sep 28, 2021 | 190.37 |
| Sep 27, 2021 | 190.25 |
| Sep 24, 2021 | 190.11 |
| Sep 23, 2021 | 189.97 |
| Sep 22, 2021 | 189.83 |
| Sep 21, 2021 | 189.72 |
| Sep 20, 2021 | 189.59 |
| Sep 17, 2021 | 189.45 |
| Sep 16, 2021 | 189.33 |
| Sep 15, 2021 | 189.21 |
| Sep 14, 2021 | 189.09 |
| Sep 13, 2021 | 188.96 |
| Sep 10, 2021 | 188.83 |
| Sep 9, 2021 | 188.69 |
| Sep 8, 2021 | 188.53 |
| Sep 7, 2021 | 188.37 |
| Sep 3, 2021 | 188.23 |
| Sep 2, 2021 | 188.07 |
| Sep 1, 2021 | 187.92 |
| Aug 31, 2021 | 187.75 |
| Aug 30, 2021 | 187.55 |
| Aug 27, 2021 | 187.36 |
| Aug 26, 2021 | 187.17 |
| Aug 25, 2021 | 186.99 |
| Aug 24, 2021 | 186.78 |
| Aug 23, 2021 | 186.55 |
| Aug 20, 2021 | 186.32 |
| Aug 19, 2021 | 186.09 |
| Aug 18, 2021 | 185.84 |
| Aug 17, 2021 | 185.59 |
| Aug 16, 2021 | 185.31 |
| Aug 13, 2021 | 185.00 |
| Aug 12, 2021 | 184.65 |
| Aug 11, 2021 | 184.31 |
| Aug 10, 2021 | 183.97 |
| Aug 9, 2021 | 183.63 |
| Aug 6, 2021 | 183.30 |
| Aug 5, 2021 | 182.97 |
| Aug 4, 2021 | 182.63 |
| Aug 3, 2021 | 182.31 |
| Aug 2, 2021 | 181.98 |
| Jul 30, 2021 | 181.67 |
| Jul 29, 2021 | 181.37 |
| Jul 28, 2021 | 181.08 |
| Jul 27, 2021 | 180.80 |
| Jul 26, 2021 | 180.49 |
| Jul 23, 2021 | 180.18 |
| Jul 22, 2021 | 179.86 |
| Jul 21, 2021 | 179.55 |
| Jul 20, 2021 | 179.22 |
| Jul 19, 2021 | 178.89 |
| Jul 16, 2021 | 178.58 |
| Jul 15, 2021 | 178.24 |
| Jul 14, 2021 | 177.89 |
| Jul 13, 2021 | 177.54 |
| Jul 12, 2021 | 177.18 |
| Jul 9, 2021 | 176.80 |
| Jul 8, 2021 | 176.45 |
| Jul 7, 2021 | 176.09 |
| Jul 6, 2021 | 175.75 |
| Jul 2, 2021 | 175.44 |
| Jul 1, 2021 | 175.12 |
| Jun 30, 2021 | 174.80 |
| Jun 29, 2021 | 174.49 |
| Jun 28, 2021 | 174.17 |
| Jun 25, 2021 | 173.85 |
| Jun 24, 2021 | 173.55 |
| Jun 23, 2021 | 173.25 |
| Jun 22, 2021 | 172.96 |
| Jun 21, 2021 | 172.68 |
| Jun 18, 2021 | 172.41 |
| Jun 17, 2021 | 172.13 |
| Jun 16, 2021 | 171.84 |
| Jun 15, 2021 | 171.56 |
| Jun 14, 2021 | 171.27 |
| Jun 11, 2021 | 170.97 |
| Jun 10, 2021 | 170.68 |
| Jun 9, 2021 | 170.38 |
| Jun 8, 2021 | 170.08 |
| Jun 7, 2021 | 169.79 |
| Jun 4, 2021 | 169.50 |
| Jun 3, 2021 | 169.21 |
| Jun 2, 2021 | 168.92 |
| Jun 1, 2021 | 168.62 |
| May 28, 2021 | 168.34 |
| May 27, 2021 | 168.05 |
| May 26, 2021 | 167.76 |
| May 25, 2021 | 167.48 |
| May 24, 2021 | 167.19 |
| May 21, 2021 | 166.89 |
| May 20, 2021 | 166.59 |
| May 19, 2021 | 166.30 |
| May 18, 2021 | 166.02 |
| May 17, 2021 | 165.72 |
| May 14, 2021 | 165.41 |
| May 13, 2021 | 165.12 |
| May 12, 2021 | 164.89 |
| May 11, 2021 | 164.67 |
| May 10, 2021 | 164.43 |
| May 7, 2021 | 164.19 |
| May 6, 2021 | 163.96 |
| May 5, 2021 | 163.72 |
| May 4, 2021 | 163.48 |
| May 3, 2021 | 163.25 |
| Apr 30, 2021 | 163.03 |
| Apr 29, 2021 | 162.83 |
| Apr 28, 2021 | 162.62 |
| Apr 27, 2021 | 162.41 |
| Apr 26, 2021 | 162.17 |
| Apr 23, 2021 | 161.92 |
| Apr 22, 2021 | 161.68 |
| Apr 21, 2021 | 161.45 |
| Apr 20, 2021 | 161.23 |
| Apr 19, 2021 | 161.02 |
| Apr 16, 2021 | 160.80 |
| Apr 15, 2021 | 160.58 |
| Apr 14, 2021 | 160.35 |
| Apr 13, 2021 | 160.12 |
| Apr 12, 2021 | 159.90 |
| Apr 9, 2021 | 159.67 |
| Apr 8, 2021 | 159.48 |
| Apr 7, 2021 | 159.29 |
| Apr 6, 2021 | 159.10 |
| Apr 5, 2021 | 158.92 |
| Apr 1, 2021 | 158.70 |
| Mar 31, 2021 | 158.52 |
| Mar 30, 2021 | 158.31 |
| Mar 29, 2021 | 158.10 |
| Mar 26, 2021 | 157.86 |
| Mar 25, 2021 | 157.67 |
| Mar 24, 2021 | 157.53 |
| Mar 23, 2021 | 157.41 |
| Mar 22, 2021 | 157.29 |
| Mar 19, 2021 | 157.12 |
| Mar 18, 2021 | 156.95 |
| Mar 17, 2021 | 156.76 |
| Mar 16, 2021 | 156.55 |
| Mar 15, 2021 | 156.34 |
| Mar 12, 2021 | 156.12 |
| Mar 11, 2021 | 155.93 |
| Mar 10, 2021 | 155.72 |
| Mar 9, 2021 | 155.48 |
| Mar 8, 2021 | 155.23 |
| Mar 5, 2021 | 155.01 |
| Mar 4, 2021 | 154.78 |
| Mar 3, 2021 | 154.61 |
| Mar 2, 2021 | 154.41 |
| Mar 1, 2021 | 154.21 |
| Feb 26, 2021 | 153.99 |
| Feb 25, 2021 | 153.83 |
| Feb 24, 2021 | 153.68 |
| Feb 23, 2021 | 153.53 |
| Feb 22, 2021 | 153.40 |
| Feb 19, 2021 | 153.27 |
| Feb 18, 2021 | 153.16 |
| Feb 17, 2021 | 153.01 |
| Feb 16, 2021 | 152.88 |
| Feb 12, 2021 | 152.78 |
| Feb 11, 2021 | 152.68 |
| Feb 10, 2021 | 152.56 |
| Feb 9, 2021 | 152.44 |
| Feb 8, 2021 | 152.29 |
| Feb 5, 2021 | 152.13 |
| Feb 4, 2021 | 151.99 |
| Feb 3, 2021 | 151.81 |
| Feb 2, 2021 | 151.67 |
| Feb 1, 2021 | 151.54 |
| Jan 29, 2021 | 151.39 |
| Jan 28, 2021 | 151.25 |
| Jan 27, 2021 | 151.14 |
| Jan 26, 2021 | 151.01 |
| Jan 25, 2021 | 150.90 |
| Jan 22, 2021 | 150.77 |
| Jan 21, 2021 | 150.64 |
| Jan 20, 2021 | 150.54 |
| Jan 19, 2021 | 150.37 |
| Jan 15, 2021 | 150.22 |
| Jan 14, 2021 | 150.06 |
| Jan 13, 2021 | 149.93 |
| Jan 12, 2021 | 149.80 |
| Jan 11, 2021 | 149.61 |
| Jan 8, 2021 | 149.45 |
| Jan 7, 2021 | 149.21 |
| Jan 6, 2021 | 148.97 |
| Jan 5, 2021 | 148.68 |
| Jan 4, 2021 | 148.40 |
| Dec 31, 2020 | 148.14 |
| Dec 30, 2020 | 147.84 |
| Dec 29, 2020 | 147.62 |
| Dec 28, 2020 | 147.36 |
| Dec 24, 2020 | 147.20 |
| Dec 23, 2020 | 146.97 |
| Dec 22, 2020 | 146.83 |
| Dec 21, 2020 | 146.72 |
| Dec 18, 2020 | 146.59 |
| Dec 17, 2020 | 146.49 |
| Dec 16, 2020 | 146.41 |
| Dec 15, 2020 | 146.35 |
| Dec 14, 2020 | 146.25 |
| Dec 11, 2020 | 146.20 |
| Dec 10, 2020 | 146.10 |
| Dec 9, 2020 | 146.03 |
| Dec 8, 2020 | 145.99 |
| Dec 7, 2020 | 145.96 |
| Dec 4, 2020 | 145.96 |
| Dec 3, 2020 | 145.98 |
| Dec 2, 2020 | 146.02 |
| Dec 1, 2020 | 146.07 |
| Nov 30, 2020 | 146.09 |
| Nov 27, 2020 | 146.13 |
| Nov 25, 2020 | 146.15 |
| Nov 24, 2020 | 146.17 |
| Nov 23, 2020 | 146.19 |
| Nov 20, 2020 | 146.22 |
| Nov 19, 2020 | 146.26 |
| Nov 18, 2020 | 146.30 |
| Nov 17, 2020 | 146.32 |
| Nov 16, 2020 | 146.32 |
| Nov 13, 2020 | 146.31 |
| Nov 12, 2020 | 146.31 |
| Nov 11, 2020 | 146.33 |
| Nov 10, 2020 | 146.33 |
| Nov 9, 2020 | 146.37 |
| Nov 6, 2020 | 146.40 |
| Nov 5, 2020 | 146.45 |
| Nov 4, 2020 | 146.53 |
| Nov 3, 2020 | 146.59 |
| Nov 2, 2020 | 146.64 |
| Oct 30, 2020 | 146.72 |
| Oct 29, 2020 | 146.80 |
| Oct 28, 2020 | 146.88 |
| Oct 27, 2020 | 146.96 |
| Oct 26, 2020 | 147.09 |
| Oct 23, 2020 | 147.22 |
| Oct 22, 2020 | 147.33 |
| Oct 21, 2020 | 147.43 |
| Oct 20, 2020 | 147.54 |
| Oct 19, 2020 | 147.66 |
| Oct 16, 2020 | 147.78 |
| Oct 15, 2020 | 147.89 |
| Oct 14, 2020 | 148.01 |
| Oct 13, 2020 | 148.11 |
| Oct 12, 2020 | 148.22 |
| Oct 9, 2020 | 148.31 |
| Oct 8, 2020 | 148.42 |
| Oct 7, 2020 | 148.53 |
| Oct 6, 2020 | 148.67 |
| Oct 5, 2020 | 148.80 |
| Oct 2, 2020 | 148.93 |
| Oct 1, 2020 | 149.08 |
| Sep 30, 2020 | 149.24 |
| Sep 29, 2020 | 149.38 |
| Sep 28, 2020 | 149.53 |
| Sep 25, 2020 | 149.68 |
| Sep 24, 2020 | 149.85 |
| Sep 23, 2020 | 150.04 |
| Sep 22, 2020 | 150.24 |
| Sep 21, 2020 | 150.42 |
| Sep 18, 2020 | 150.61 |
| Sep 17, 2020 | 150.77 |
| Sep 16, 2020 | 150.92 |
| Sep 15, 2020 | 151.09 |
| Sep 14, 2020 | 151.26 |
| Sep 11, 2020 | 151.44 |
| Sep 10, 2020 | 151.62 |
| Sep 9, 2020 | 151.81 |
| Sep 8, 2020 | 151.97 |
| Sep 4, 2020 | 152.14 |
| Sep 3, 2020 | 152.31 |
| Sep 2, 2020 | 152.47 |
| Sep 1, 2020 | 152.61 |
| Aug 31, 2020 | 152.77 |
| Aug 28, 2020 | 152.92 |
| Aug 27, 2020 | 153.04 |
| Aug 26, 2020 | 153.15 |
| Aug 25, 2020 | 153.27 |
| Aug 24, 2020 | 153.37 |
| Aug 21, 2020 | 153.47 |
| Aug 20, 2020 | 153.56 |
| Aug 19, 2020 | 153.68 |
| Aug 18, 2020 | 153.80 |
| Aug 17, 2020 | 153.91 |
| Aug 14, 2020 | 154.03 |
| Aug 13, 2020 | 154.15 |
| Aug 12, 2020 | 154.27 |
| Aug 11, 2020 | 154.38 |
| Aug 10, 2020 | 154.50 |
| Aug 7, 2020 | 154.61 |
| Aug 6, 2020 | 154.72 |
| Aug 5, 2020 | 154.85 |
| Aug 4, 2020 | 154.99 |
| Aug 3, 2020 | 155.13 |
| Jul 31, 2020 | 155.27 |
| Jul 30, 2020 | 155.43 |
| Jul 29, 2020 | 155.58 |
| Jul 28, 2020 | 155.70 |
| Jul 27, 2020 | 155.77 |
| Jul 24, 2020 | 155.84 |
| Jul 23, 2020 | 155.89 |
| Jul 22, 2020 | 155.95 |
| Jul 21, 2020 | 156.01 |
| Jul 20, 2020 | 156.06 |
| Jul 17, 2020 | 156.11 |
| Jul 16, 2020 | 156.17 |
| Jul 15, 2020 | 156.25 |
| Jul 14, 2020 | 156.31 |
| Jul 13, 2020 | 156.40 |
| Jul 10, 2020 | 156.48 |
| Jul 9, 2020 | 156.54 |
| Jul 8, 2020 | 156.61 |
| Jul 7, 2020 | 156.67 |
| Jul 6, 2020 | 156.73 |
| Jul 2, 2020 | 156.76 |
| Jul 1, 2020 | 156.81 |
| Jun 30, 2020 | 156.85 |
| Jun 29, 2020 | 156.91 |
| Jun 26, 2020 | 156.98 |
| Jun 25, 2020 | 157.06 |
| Jun 24, 2020 | 157.14 |
| Jun 23, 2020 | 157.26 |
| Jun 22, 2020 | 157.37 |
| Jun 19, 2020 | 157.49 |
| Jun 18, 2020 | 157.59 |
| Jun 17, 2020 | 157.67 |
| Jun 16, 2020 | 157.76 |
| Jun 15, 2020 | 157.85 |
| Jun 12, 2020 | 157.95 |
| Jun 11, 2020 | 158.05 |
| Jun 10, 2020 | 158.17 |
| Jun 9, 2020 | 158.21 |
| Jun 8, 2020 | 158.27 |
| Jun 5, 2020 | 158.31 |
| Jun 4, 2020 | 158.35 |
| Jun 3, 2020 | 158.45 |
| Jun 2, 2020 | 158.53 |
| Jun 1, 2020 | 158.61 |
| May 29, 2020 | 158.70 |
| May 28, 2020 | 158.81 |
| May 27, 2020 | 158.92 |
| May 26, 2020 | 159.03 |
| May 22, 2020 | 159.19 |
| May 21, 2020 | 159.34 |
| May 20, 2020 | 159.49 |
| May 19, 2020 | 159.61 |
| May 18, 2020 | 159.77 |
| May 15, 2020 | 159.91 |
| May 14, 2020 | 160.07 |
| May 13, 2020 | 160.22 |
| May 12, 2020 | 160.38 |
| May 11, 2020 | 160.52 |
| May 8, 2020 | 160.63 |
| May 7, 2020 | 160.74 |
| May 6, 2020 | 160.84 |
| May 5, 2020 | 160.95 |
| May 4, 2020 | 161.06 |
| May 1, 2020 | 161.17 |
| Apr 30, 2020 | 161.30 |
| Apr 29, 2020 | 161.38 |
| Apr 28, 2020 | 161.48 |
| Apr 27, 2020 | 161.59 |
| Apr 24, 2020 | 161.71 |
| Apr 23, 2020 | 161.83 |
| Apr 22, 2020 | 161.97 |
| Apr 21, 2020 | 162.10 |
| Apr 20, 2020 | 162.25 |
| Apr 17, 2020 | 162.38 |
| Apr 16, 2020 | 162.48 |
| Apr 15, 2020 | 162.63 |
| Apr 14, 2020 | 162.77 |
| Apr 13, 2020 | 162.87 |
| Apr 9, 2020 | 162.98 |
| Apr 8, 2020 | 163.10 |
| Apr 7, 2020 | 163.24 |
| Apr 6, 2020 | 163.40 |
| Apr 3, 2020 | 163.55 |
| Apr 2, 2020 | 163.75 |
| Apr 1, 2020 | 163.93 |
| Mar 31, 2020 | 164.11 |
| Mar 30, 2020 | 164.26 |
| Mar 27, 2020 | 164.39 |
| Mar 26, 2020 | 164.56 |
| Mar 25, 2020 | 164.70 |
| Mar 24, 2020 | 164.92 |
| Mar 23, 2020 | 165.15 |
| Mar 20, 2020 | 165.43 |
| Mar 19, 2020 | 165.68 |
| Mar 18, 2020 | 165.89 |
| Mar 17, 2020 | 166.09 |
| Mar 16, 2020 | 166.24 |
| Mar 13, 2020 | 166.43 |
| Mar 12, 2020 | 166.51 |
| Mar 11, 2020 | 166.67 |
| Mar 10, 2020 | 166.74 |
| Mar 9, 2020 | 166.77 |
| Mar 6, 2020 | 166.83 |
| Mar 5, 2020 | 166.85 |
| Mar 4, 2020 | 166.85 |
| Mar 3, 2020 | 166.84 |
| Mar 2, 2020 | 166.87 |
| Feb 28, 2020 | 166.85 |
| Feb 27, 2020 | 166.87 |
| Feb 26, 2020 | 166.87 |
| Feb 25, 2020 | 166.84 |
| Feb 24, 2020 | 166.81 |
| Feb 21, 2020 | 166.73 |
| Feb 20, 2020 | 166.63 |
| Feb 19, 2020 | 166.53 |
| Feb 18, 2020 | 166.43 |
| Feb 14, 2020 | 166.32 |
| Feb 13, 2020 | 166.20 |
| Feb 12, 2020 | 166.12 |
| Feb 11, 2020 | 166.05 |
| Feb 10, 2020 | 165.97 |
| Feb 7, 2020 | 165.90 |
| Feb 6, 2020 | 165.82 |
| Feb 5, 2020 | 165.74 |
| Feb 4, 2020 | 165.66 |
| Feb 3, 2020 | 165.59 |
| Jan 31, 2020 | 165.54 |
| Jan 30, 2020 | 165.49 |
| Jan 29, 2020 | 165.43 |
| Jan 28, 2020 | 165.39 |
| Jan 27, 2020 | 165.31 |
| Jan 24, 2020 | 165.23 |
| Jan 23, 2020 | 165.15 |
| Jan 22, 2020 | 165.06 |
| Jan 21, 2020 | 164.97 |
| Jan 17, 2020 | 164.89 |
| Jan 16, 2020 | 164.81 |
| Jan 15, 2020 | 164.74 |
| Jan 14, 2020 | 164.69 |
| Jan 13, 2020 | 164.63 |
| Jan 10, 2020 | 164.56 |
| Jan 9, 2020 | 164.49 |
| Jan 8, 2020 | 164.41 |
| Jan 7, 2020 | 164.33 |
| Jan 6, 2020 | 164.26 |
| Jan 3, 2020 | 164.19 |
| Jan 2, 2020 | 164.11 |
| Dec 31, 2019 | 164.03 |
| Dec 30, 2019 | 163.95 |
| Dec 27, 2019 | 163.88 |
| Dec 26, 2019 | 163.79 |
| Dec 24, 2019 | 163.70 |
| Dec 23, 2019 | 163.61 |
| Dec 20, 2019 | 163.52 |
| Dec 19, 2019 | 163.41 |
| Dec 18, 2019 | 163.32 |
| Dec 17, 2019 | 163.24 |
| Dec 16, 2019 | 163.17 |
| Dec 13, 2019 | 163.09 |
| Dec 12, 2019 | 163.02 |
| Dec 11, 2019 | 162.95 |
| Dec 10, 2019 | 162.88 |
| Dec 9, 2019 | 162.80 |
| Dec 6, 2019 | 162.71 |
| Dec 5, 2019 | 162.63 |
| Dec 4, 2019 | 162.54 |
| Dec 3, 2019 | 162.45 |
| Dec 2, 2019 | 162.37 |
| Nov 29, 2019 | 162.28 |
| Nov 27, 2019 | 162.16 |
| Nov 26, 2019 | 162.06 |
| Nov 25, 2019 | 161.95 |
| Nov 22, 2019 | 161.83 |
| Nov 21, 2019 | 161.72 |
| Nov 20, 2019 | 161.60 |
| Nov 19, 2019 | 161.47 |
| Nov 18, 2019 | 161.34 |
| Nov 15, 2019 | 161.21 |
| Nov 14, 2019 | 161.06 |
| Nov 13, 2019 | 160.91 |
| Nov 12, 2019 | 160.76 |
| Nov 11, 2019 | 160.60 |
| Nov 8, 2019 | 160.46 |
| Nov 7, 2019 | 160.33 |
| Nov 6, 2019 | 160.19 |
| Nov 5, 2019 | 160.07 |
| Nov 4, 2019 | 159.95 |
| Nov 1, 2019 | 159.81 |
| Oct 31, 2019 | 159.66 |
| Oct 30, 2019 | 159.51 |
| Oct 29, 2019 | 159.36 |
| Oct 28, 2019 | 159.20 |
| Oct 25, 2019 | 159.04 |
| Oct 24, 2019 | 158.89 |
| Oct 23, 2019 | 158.74 |
| Oct 22, 2019 | 158.60 |
| Oct 21, 2019 | 158.45 |
| Oct 18, 2019 | 158.30 |
| Oct 17, 2019 | 158.11 |
| Oct 16, 2019 | 157.94 |
| Oct 15, 2019 | 157.78 |
| Oct 14, 2019 | 157.60 |
| Oct 11, 2019 | 157.44 |
| Oct 10, 2019 | 157.26 |
| Oct 9, 2019 | 157.07 |
| Oct 8, 2019 | 156.90 |
| Oct 7, 2019 | 156.77 |
| Oct 4, 2019 | 156.63 |
| Oct 3, 2019 | 156.49 |
| Oct 2, 2019 | 156.36 |
| Oct 1, 2019 | 156.25 |
| Sep 30, 2019 | 156.14 |
| Sep 27, 2019 | 156.03 |
| Sep 26, 2019 | 155.93 |
| Sep 25, 2019 | 155.81 |
| Sep 24, 2019 | 155.70 |
| Sep 23, 2019 | 155.62 |
| Sep 20, 2019 | 155.53 |
| Sep 19, 2019 | 155.48 |
| Sep 18, 2019 | 155.42 |
| Sep 17, 2019 | 155.36 |
| Sep 16, 2019 | 155.30 |
| Sep 13, 2019 | 155.24 |
| Sep 12, 2019 | 155.17 |
| Sep 11, 2019 | 155.07 |
| Sep 10, 2019 | 154.97 |
| Sep 9, 2019 | 154.85 |
| Sep 6, 2019 | 154.73 |
| Sep 5, 2019 | 154.59 |
| Sep 4, 2019 | 154.46 |
| Sep 3, 2019 | 154.33 |
| Aug 30, 2019 | 154.21 |
| Aug 29, 2019 | 154.09 |
| Aug 28, 2019 | 153.97 |
| Aug 27, 2019 | 153.88 |
| Aug 26, 2019 | 153.79 |
| Aug 23, 2019 | 153.67 |
| Aug 22, 2019 | 153.55 |
| Aug 21, 2019 | 153.41 |
| Aug 20, 2019 | 153.27 |
| Aug 19, 2019 | 153.15 |
| Aug 16, 2019 | 152.99 |
| Aug 15, 2019 | 152.83 |
| Aug 14, 2019 | 152.69 |
| Aug 13, 2019 | 152.57 |
| Aug 12, 2019 | 152.41 |
| Aug 9, 2019 | 152.30 |
| Aug 8, 2019 | 152.18 |
| Aug 7, 2019 | 152.04 |
| Aug 6, 2019 | 151.94 |
| Aug 5, 2019 | 151.84 |
| Aug 2, 2019 | 151.75 |
| Aug 1, 2019 | 151.63 |
| Jul 31, 2019 | 151.52 |
| Jul 30, 2019 | 151.38 |
| Jul 29, 2019 | 151.26 |
| Jul 26, 2019 | 151.17 |
| Jul 25, 2019 | 151.07 |
| Jul 24, 2019 | 150.99 |
| Jul 23, 2019 | 150.91 |
| Jul 22, 2019 | 150.82 |
| Jul 19, 2019 | 150.75 |
| Jul 18, 2019 | 150.67 |
| Jul 17, 2019 | 150.58 |
| Jul 16, 2019 | 150.51 |
| Jul 15, 2019 | 150.43 |
| Jul 12, 2019 | 150.35 |
| Jul 11, 2019 | 150.27 |
| Jul 10, 2019 | 150.20 |
| Jul 9, 2019 | 150.12 |
| Jul 8, 2019 | 150.04 |
| Jul 5, 2019 | 149.95 |
| Jul 3, 2019 | 149.87 |
| Jul 2, 2019 | 149.78 |
| Jul 1, 2019 | 149.71 |
| Jun 28, 2019 | 149.61 |
| Jun 27, 2019 | 149.52 |
| Jun 26, 2019 | 149.43 |
| Jun 25, 2019 | 149.35 |
| Jun 24, 2019 | 149.26 |
| Jun 21, 2019 | 149.15 |
| Jun 20, 2019 | 149.04 |
| Jun 19, 2019 | 148.93 |
| Jun 18, 2019 | 148.82 |
| Jun 17, 2019 | 148.71 |
| Jun 14, 2019 | 148.60 |
| Jun 13, 2019 | 148.49 |
| Jun 12, 2019 | 148.38 |
| Jun 11, 2019 | 148.27 |
| Jun 10, 2019 | 148.16 |
| Jun 7, 2019 | 148.04 |
| Jun 6, 2019 | 147.92 |
| Jun 5, 2019 | 147.81 |
| Jun 4, 2019 | 147.70 |
| Jun 3, 2019 | 147.61 |
| May 31, 2019 | 147.53 |
| May 30, 2019 | 147.43 |
| May 29, 2019 | 147.32 |
| May 28, 2019 | 147.22 |
| May 24, 2019 | 147.10 |
| May 23, 2019 | 146.98 |
| May 22, 2019 | 146.85 |
| May 21, 2019 | 146.70 |
| May 20, 2019 | 146.55 |
| May 17, 2019 | 146.41 |
| May 16, 2019 | 146.28 |
| May 15, 2019 | 146.14 |
| May 14, 2019 | 146.03 |
| May 13, 2019 | 145.94 |
| May 10, 2019 | 145.84 |
| May 9, 2019 | 145.73 |
| May 8, 2019 | 145.61 |
| May 7, 2019 | 145.50 |
| May 6, 2019 | 145.39 |
| May 3, 2019 | 145.28 |
| May 2, 2019 | 145.17 |
| May 1, 2019 | 145.06 |
| Apr 30, 2019 | 144.96 |
| Apr 29, 2019 | 144.83 |
| Apr 26, 2019 | 144.69 |
| Apr 25, 2019 | 144.55 |
| Apr 24, 2019 | 144.40 |
| Apr 23, 2019 | 144.26 |
| Apr 22, 2019 | 144.10 |
| Apr 18, 2019 | 143.96 |
| Apr 17, 2019 | 143.82 |
| Apr 16, 2019 | 143.68 |
| Apr 15, 2019 | 143.54 |
| Apr 12, 2019 | 143.38 |
| Apr 11, 2019 | 143.24 |
| Apr 10, 2019 | 143.12 |
| Apr 9, 2019 | 143.01 |
| Apr 8, 2019 | 142.90 |
| Apr 5, 2019 | 142.79 |
| Apr 4, 2019 | 142.68 |
| Apr 3, 2019 | 142.58 |
| Apr 2, 2019 | 142.47 |
| Apr 1, 2019 | 142.36 |
| Mar 29, 2019 | 142.26 |
| Mar 28, 2019 | 142.15 |
| Mar 27, 2019 | 142.03 |
| Mar 26, 2019 | 141.92 |
| Mar 25, 2019 | 141.82 |
| Mar 22, 2019 | 141.73 |
| Mar 21, 2019 | 141.63 |
| Mar 20, 2019 | 141.52 |
| Mar 19, 2019 | 141.42 |
| Mar 18, 2019 | 141.29 |
| Mar 15, 2019 | 141.17 |
| Mar 14, 2019 | 141.05 |
| Mar 13, 2019 | 140.93 |
| Mar 12, 2019 | 140.82 |
| Mar 11, 2019 | 140.71 |
| Mar 8, 2019 | 140.59 |
| Mar 7, 2019 | 140.49 |
| Mar 6, 2019 | 140.38 |
| Mar 5, 2019 | 140.26 |
| Mar 4, 2019 | 140.14 |
| Mar 1, 2019 | 140.01 |
| Feb 28, 2019 | 139.87 |
| Feb 27, 2019 | 139.74 |
| Feb 26, 2019 | 139.61 |
| Feb 25, 2019 | 139.49 |
| Feb 22, 2019 | 139.35 |
| Feb 21, 2019 | 139.21 |
| Feb 20, 2019 | 139.09 |
| Feb 19, 2019 | 138.95 |
| Feb 15, 2019 | 138.81 |
| Feb 14, 2019 | 138.65 |
| Feb 13, 2019 | 138.50 |
| Feb 12, 2019 | 138.35 |
| Feb 11, 2019 | 138.20 |
| Feb 8, 2019 | 138.04 |
| Feb 7, 2019 | 137.89 |
| Feb 6, 2019 | 137.75 |
| Feb 5, 2019 | 137.60 |
| Feb 4, 2019 | 137.46 |
| Feb 1, 2019 | 137.34 |
| Jan 31, 2019 | 137.22 |
| Jan 30, 2019 | 137.11 |
| Jan 29, 2019 | 136.99 |
| Jan 28, 2019 | 136.89 |
| Jan 25, 2019 | 136.79 |
| Jan 24, 2019 | 136.69 |
| Jan 23, 2019 | 136.59 |
| Jan 22, 2019 | 136.48 |
| Jan 18, 2019 | 136.41 |
| Jan 17, 2019 | 136.31 |
| Jan 16, 2019 | 136.22 |
| Jan 15, 2019 | 136.12 |
| Jan 14, 2019 | 136.03 |
| Jan 11, 2019 | 135.93 |
| Jan 10, 2019 | 135.84 |
| Jan 9, 2019 | 135.74 |
| Jan 8, 2019 | 135.63 |
| Jan 7, 2019 | 135.54 |
| Jan 4, 2019 | 135.47 |
| Jan 3, 2019 | 135.39 |
| Jan 2, 2019 | 135.33 |
| Dec 31, 2018 | 135.27 |
| Dec 28, 2018 | 135.20 |
| Dec 27, 2018 | 135.13 |
| Dec 26, 2018 | 135.07 |
| Dec 24, 2018 | 135.02 |
| Dec 21, 2018 | 135.00 |
| Dec 20, 2018 | 134.96 |
| Dec 19, 2018 | 134.88 |
| Dec 18, 2018 | 134.81 |
| Dec 17, 2018 | 134.74 |
| Dec 14, 2018 | 134.64 |
| Dec 13, 2018 | 134.54 |
| Dec 12, 2018 | 134.42 |
| Dec 11, 2018 | 134.31 |
| Dec 10, 2018 | 134.20 |
| Dec 7, 2018 | 134.09 |
| Dec 6, 2018 | 133.97 |
| Dec 4, 2018 | 133.83 |
| Dec 3, 2018 | 133.69 |
| Nov 30, 2018 | 133.54 |
| Nov 29, 2018 | 133.38 |
| Nov 28, 2018 | 133.21 |
| Nov 27, 2018 | 133.03 |
| Nov 26, 2018 | 132.86 |
| Nov 23, 2018 | 132.69 |
| Nov 21, 2018 | 132.53 |
| Nov 20, 2018 | 132.39 |
| Nov 19, 2018 | 132.25 |
| Nov 16, 2018 | 132.11 |
| Nov 15, 2018 | 131.97 |
| Nov 14, 2018 | 131.83 |
| Nov 13, 2018 | 131.74 |
| Nov 12, 2018 | 131.62 |
| Nov 9, 2018 | 131.50 |
| Nov 8, 2018 | 131.38 |
| Nov 7, 2018 | 131.24 |
| Nov 6, 2018 | 131.10 |
| Nov 5, 2018 | 130.99 |
| Nov 2, 2018 | 130.90 |
| Nov 1, 2018 | 130.80 |
| Oct 31, 2018 | 130.70 |
| Oct 30, 2018 | 130.59 |
| Oct 29, 2018 | 130.50 |
| Oct 26, 2018 | 130.42 |
| Oct 25, 2018 | 130.32 |
| Oct 24, 2018 | 130.21 |
| Oct 23, 2018 | 130.12 |
| Oct 22, 2018 | 129.99 |
| Oct 19, 2018 | 129.86 |
| Oct 18, 2018 | 129.74 |
| Oct 17, 2018 | 129.61 |
| Oct 16, 2018 | 129.47 |
| Oct 15, 2018 | 129.34 |
| Oct 12, 2018 | 129.23 |
| Oct 11, 2018 | 129.11 |
| Oct 10, 2018 | 129.01 |
| Oct 9, 2018 | 128.88 |
| Oct 8, 2018 | 128.72 |
| Oct 5, 2018 | 128.56 |
| Oct 4, 2018 | 128.40 |
| Oct 3, 2018 | 128.24 |
| Oct 2, 2018 | 128.07 |
| Oct 1, 2018 | 127.90 |
| Sep 28, 2018 | 127.73 |
| Sep 27, 2018 | 127.56 |
| Sep 26, 2018 | 127.40 |
| Sep 25, 2018 | 127.23 |
| Sep 24, 2018 | 127.07 |
| Sep 21, 2018 | 126.90 |
| Sep 20, 2018 | 126.73 |
| Sep 19, 2018 | 126.56 |
| Sep 18, 2018 | 126.39 |
| Sep 17, 2018 | 126.22 |
| Sep 14, 2018 | 126.06 |
| Sep 13, 2018 | 125.87 |
| Sep 12, 2018 | 125.69 |
| Sep 11, 2018 | 125.50 |
| Sep 10, 2018 | 125.32 |
| Sep 7, 2018 | 125.14 |
| Sep 6, 2018 | 124.96 |
| Sep 5, 2018 | 124.78 |
| Sep 4, 2018 | 124.60 |
| Aug 31, 2018 | 124.43 |
| Aug 30, 2018 | 124.25 |
| Aug 29, 2018 | 124.08 |
| Aug 28, 2018 | 123.91 |
| Aug 27, 2018 | 123.75 |
| Aug 24, 2018 | 123.59 |
| Aug 23, 2018 | 123.44 |
| Aug 22, 2018 | 123.28 |
| Aug 21, 2018 | 123.12 |
| Aug 20, 2018 | 122.98 |
| Aug 17, 2018 | 122.84 |
| Aug 16, 2018 | 122.71 |
| Aug 15, 2018 | 122.59 |
| Aug 14, 2018 | 122.48 |
| Aug 13, 2018 | 122.36 |
| Aug 10, 2018 | 122.24 |
| Aug 9, 2018 | 122.13 |
| Aug 8, 2018 | 122.02 |
| Aug 7, 2018 | 121.91 |
| Aug 6, 2018 | 121.79 |
| Aug 3, 2018 | 121.69 |
| Aug 2, 2018 | 121.58 |
| Aug 1, 2018 | 121.49 |
| Jul 31, 2018 | 121.40 |
| Jul 30, 2018 | 121.29 |
| Jul 27, 2018 | 121.18 |
| Jul 26, 2018 | 121.07 |
| Jul 25, 2018 | 120.94 |
| Jul 24, 2018 | 120.81 |
| Jul 23, 2018 | 120.69 |
| Jul 20, 2018 | 120.56 |
| Jul 19, 2018 | 120.43 |
| Jul 18, 2018 | 120.29 |
| Jul 17, 2018 | 120.15 |
| Jul 16, 2018 | 120.01 |
| Jul 13, 2018 | 119.87 |
| Jul 12, 2018 | 119.72 |
| Jul 11, 2018 | 119.58 |
| Jul 10, 2018 | 119.44 |
| Jul 9, 2018 | 119.30 |
| Jul 6, 2018 | 119.16 |
| Jul 5, 2018 | 119.03 |
| Jul 3, 2018 | 118.89 |
| Jul 2, 2018 | 118.76 |
| Jun 29, 2018 | 118.62 |
| Jun 28, 2018 | 118.48 |
| Jun 27, 2018 | 118.35 |
| Jun 26, 2018 | 118.22 |
| Jun 25, 2018 | 118.09 |
| Jun 22, 2018 | 117.95 |
| Jun 21, 2018 | 117.79 |
| Jun 20, 2018 | 117.64 |
| Jun 19, 2018 | 117.48 |
| Jun 18, 2018 | 117.32 |
| Jun 15, 2018 | 117.16 |
| Jun 14, 2018 | 116.99 |
| Jun 13, 2018 | 116.81 |
| Jun 12, 2018 | 116.63 |
| Jun 11, 2018 | 116.46 |
| Jun 8, 2018 | 116.30 |
| Jun 7, 2018 | 116.15 |
| Jun 6, 2018 | 115.99 |
| Jun 5, 2018 | 115.83 |
| Jun 4, 2018 | 115.68 |
| Jun 1, 2018 | 115.57 |
| May 31, 2018 | 115.46 |
| May 30, 2018 | 115.36 |
| May 29, 2018 | 115.25 |
| May 25, 2018 | 115.15 |
| May 24, 2018 | 115.04 |
| May 23, 2018 | 114.93 |
| May 22, 2018 | 114.85 |
| May 21, 2018 | 114.76 |
| May 18, 2018 | 114.68 |
| May 17, 2018 | 114.61 |
| May 16, 2018 | 114.55 |
| May 15, 2018 | 114.51 |
| May 14, 2018 | 114.46 |
| May 11, 2018 | 114.40 |
| May 10, 2018 | 114.29 |
| May 9, 2018 | 114.17 |
| May 8, 2018 | 114.06 |
| May 7, 2018 | 113.95 |
| May 4, 2018 | 113.84 |
| May 3, 2018 | 113.73 |
| May 2, 2018 | 113.62 |
| May 1, 2018 | 113.52 |
| Apr 30, 2018 | 113.43 |
| Apr 27, 2018 | 113.35 |
| Apr 26, 2018 | 113.26 |
| Apr 25, 2018 | 113.17 |
| Apr 24, 2018 | 113.11 |
| Apr 23, 2018 | 113.05 |
| Apr 20, 2018 | 112.99 |
| Apr 19, 2018 | 112.92 |
| Apr 18, 2018 | 112.84 |
| Apr 17, 2018 | 112.76 |
| Apr 16, 2018 | 112.68 |
| Apr 13, 2018 | 112.61 |
| Apr 12, 2018 | 112.54 |
| Apr 11, 2018 | 112.48 |
| Apr 10, 2018 | 112.41 |
| Apr 9, 2018 | 112.34 |
| Apr 6, 2018 | 112.28 |
| Apr 5, 2018 | 112.22 |
| Apr 4, 2018 | 112.15 |
| Apr 3, 2018 | 112.09 |
| Apr 2, 2018 | 112.03 |
| Mar 29, 2018 | 111.97 |
| Mar 28, 2018 | 111.91 |
| Mar 27, 2018 | 111.86 |
| Mar 26, 2018 | 111.80 |
| Mar 23, 2018 | 111.73 |
| Mar 22, 2018 | 111.69 |
| Mar 21, 2018 | 111.63 |
| Mar 20, 2018 | 111.55 |
| Mar 19, 2018 | 111.48 |
| Mar 16, 2018 | 111.43 |
| Mar 15, 2018 | 111.35 |
| Mar 14, 2018 | 111.28 |
| Mar 13, 2018 | 111.20 |
| Mar 12, 2018 | 111.12 |
| Mar 9, 2018 | 111.03 |
| Mar 8, 2018 | 110.94 |
| Mar 7, 2018 | 110.85 |
| Mar 6, 2018 | 110.77 |
| Mar 5, 2018 | 110.68 |
| Mar 2, 2018 | 110.59 |
| Mar 1, 2018 | 110.51 |
| Feb 28, 2018 | 110.44 |
| Feb 27, 2018 | 110.35 |
| Feb 26, 2018 | 110.25 |
| Feb 23, 2018 | 110.14 |
| Feb 22, 2018 | 110.04 |
| Feb 21, 2018 | 109.94 |
| Feb 20, 2018 | 109.86 |
| Feb 16, 2018 | 109.78 |
| Feb 15, 2018 | 109.68 |
| Feb 14, 2018 | 109.63 |
| Feb 13, 2018 | 109.58 |
| Feb 12, 2018 | 109.55 |
| Feb 9, 2018 | 109.51 |
| Feb 8, 2018 | 109.48 |
| Feb 7, 2018 | 109.46 |
| Feb 6, 2018 | 109.42 |
| Feb 5, 2018 | 109.37 |
| Feb 2, 2018 | 109.31 |
| Feb 1, 2018 | 109.23 |
| Jan 31, 2018 | 109.14 |
| Jan 30, 2018 | 109.03 |
| Jan 29, 2018 | 108.93 |
| Jan 26, 2018 | 108.84 |
| Jan 25, 2018 | 108.73 |
| Jan 24, 2018 | 108.64 |
| Jan 23, 2018 | 108.55 |
| Jan 22, 2018 | 108.45 |
| Jan 19, 2018 | 108.34 |
| Jan 18, 2018 | 108.24 |
| Jan 17, 2018 | 108.14 |
| Jan 16, 2018 | 108.05 |
| Jan 12, 2018 | 107.96 |
| Jan 11, 2018 | 107.88 |
| Jan 10, 2018 | 107.81 |
| Jan 9, 2018 | 107.74 |
| Jan 8, 2018 | 107.66 |
| Jan 5, 2018 | 107.59 |
| Jan 4, 2018 | 107.51 |
| Jan 3, 2018 | 107.44 |
| Jan 2, 2018 | 107.37 |
| Dec 29, 2017 | 107.32 |
| Dec 28, 2017 | 107.25 |
| Dec 27, 2017 | 107.19 |
| Dec 26, 2017 | 107.12 |
| Dec 22, 2017 | 107.06 |
| Dec 21, 2017 | 107.00 |
| Dec 20, 2017 | 106.93 |
| Dec 19, 2017 | 106.86 |
| Dec 18, 2017 | 106.79 |
| Dec 15, 2017 | 106.72 |
| Dec 14, 2017 | 106.65 |
| Dec 13, 2017 | 106.59 |
| Dec 12, 2017 | 106.53 |
| Dec 11, 2017 | 106.45 |
| Dec 8, 2017 | 106.38 |
| Dec 7, 2017 | 106.31 |
| Dec 6, 2017 | 106.24 |
| Dec 5, 2017 | 106.16 |
| Dec 4, 2017 | 106.08 |
| Dec 1, 2017 | 106.01 |
| Nov 30, 2017 | 105.94 |
| Nov 29, 2017 | 105.86 |
| Nov 28, 2017 | 105.79 |
| Nov 27, 2017 | 105.73 |
| Nov 24, 2017 | 105.67 |
| Nov 22, 2017 | 105.61 |
| Nov 21, 2017 | 105.54 |
| Nov 20, 2017 | 105.47 |
| Nov 17, 2017 | 105.40 |
| Nov 16, 2017 | 105.33 |
| Nov 15, 2017 | 105.25 |
| Nov 14, 2017 | 105.18 |
| Nov 13, 2017 | 105.12 |
| Nov 10, 2017 | 105.07 |
| Nov 9, 2017 | 105.03 |
| Nov 8, 2017 | 104.98 |
| Nov 7, 2017 | 104.93 |
| Nov 6, 2017 | 104.88 |
| Nov 3, 2017 | 104.83 |
| Nov 2, 2017 | 104.79 |
| Nov 1, 2017 | 104.73 |
| Oct 31, 2017 | 104.67 |
| Oct 30, 2017 | 104.60 |
| Oct 27, 2017 | 104.54 |
| Oct 26, 2017 | 104.47 |
| Oct 25, 2017 | 104.39 |
| Oct 24, 2017 | 104.32 |
| Oct 23, 2017 | 104.25 |
| Oct 20, 2017 | 104.18 |
| Oct 19, 2017 | 104.12 |
| Oct 18, 2017 | 104.07 |
| Oct 17, 2017 | 104.01 |
| Oct 16, 2017 | 103.96 |
| Oct 13, 2017 | 103.90 |
| Oct 12, 2017 | 103.85 |
| Oct 11, 2017 | 103.80 |
| Oct 10, 2017 | 103.75 |
| Oct 9, 2017 | 103.69 |
| Oct 6, 2017 | 103.63 |
| Oct 5, 2017 | 103.58 |
| Oct 4, 2017 | 103.52 |
| Oct 3, 2017 | 103.46 |
| Oct 2, 2017 | 103.40 |
| Sep 29, 2017 | 103.34 |
| Sep 28, 2017 | 103.29 |
| Sep 27, 2017 | 103.24 |
| Sep 26, 2017 | 103.18 |
| Sep 25, 2017 | 103.13 |
| Sep 22, 2017 | 103.07 |
| Sep 21, 2017 | 103.01 |
| Sep 20, 2017 | 102.96 |
| Sep 19, 2017 | 102.90 |
| Sep 18, 2017 | 102.84 |
| Sep 15, 2017 | 102.79 |
| Sep 14, 2017 | 102.74 |
| Sep 13, 2017 | 102.69 |
| Sep 12, 2017 | 102.64 |
| Sep 11, 2017 | 102.58 |
| Sep 8, 2017 | 102.52 |
| Sep 7, 2017 | 102.46 |
| Sep 6, 2017 | 102.39 |
| Sep 5, 2017 | 102.32 |
| Sep 1, 2017 | 102.25 |
| Aug 31, 2017 | 102.18 |
| Aug 30, 2017 | 102.11 |
| Aug 29, 2017 | 102.03 |
| Aug 28, 2017 | 101.96 |
| Aug 25, 2017 | 101.89 |
| Aug 24, 2017 | 101.83 |
| Aug 23, 2017 | 101.76 |
| Aug 22, 2017 | 101.68 |
| Aug 21, 2017 | 101.61 |
| Aug 18, 2017 | 101.55 |
| Aug 17, 2017 | 101.46 |
| Aug 16, 2017 | 101.37 |
| Aug 15, 2017 | 101.25 |
| Aug 14, 2017 | 101.13 |
| Aug 11, 2017 | 101.02 |
| Aug 10, 2017 | 100.91 |
| Aug 9, 2017 | 100.80 |
| Aug 8, 2017 | 100.69 |
| Aug 7, 2017 | 100.58 |
| Aug 4, 2017 | 100.46 |
| Aug 3, 2017 | 100.34 |
| Aug 2, 2017 | 100.21 |
| Aug 1, 2017 | 100.08 |
| Jul 31, 2017 | 99.93 |
| Jul 28, 2017 | 99.77 |
| Jul 27, 2017 | 99.61 |
| Jul 26, 2017 | 99.47 |
| Jul 25, 2017 | 99.38 |
| Jul 24, 2017 | 99.30 |
| Jul 21, 2017 | 99.22 |
| Jul 20, 2017 | 99.13 |
| Jul 19, 2017 | 99.05 |
| Jul 18, 2017 | 98.98 |
| Jul 17, 2017 | 98.91 |
| Jul 14, 2017 | 98.84 |
| Jul 13, 2017 | 98.78 |
| Jul 12, 2017 | 98.71 |
| Jul 11, 2017 | 98.64 |
| Jul 10, 2017 | 98.58 |
| Jul 7, 2017 | 98.50 |
| Jul 6, 2017 | 98.42 |
| Jul 5, 2017 | 98.33 |
| Jul 3, 2017 | 98.25 |
| Jun 30, 2017 | 98.17 |
| Jun 29, 2017 | 98.09 |
| Jun 28, 2017 | 98.02 |
| Jun 27, 2017 | 97.95 |
| Jun 26, 2017 | 97.87 |
| Jun 23, 2017 | 97.81 |
| Jun 22, 2017 | 97.75 |
| Jun 21, 2017 | 97.69 |
| Jun 20, 2017 | 97.63 |
| Jun 19, 2017 | 97.57 |
| Jun 16, 2017 | 97.50 |
| Jun 15, 2017 | 97.43 |
| Jun 14, 2017 | 97.37 |
| Jun 13, 2017 | 97.31 |
| Jun 12, 2017 | 97.25 |
| Jun 9, 2017 | 97.19 |
| Jun 8, 2017 | 97.14 |
| Jun 7, 2017 | 97.09 |
| Jun 6, 2017 | 97.03 |
| Jun 5, 2017 | 96.97 |
| Jun 2, 2017 | 96.91 |
| Jun 1, 2017 | 96.86 |
| May 31, 2017 | 96.79 |
| May 30, 2017 | 96.73 |
| May 26, 2017 | 96.68 |
| May 25, 2017 | 96.62 |
| May 24, 2017 | 96.56 |
| May 23, 2017 | 96.51 |
| May 22, 2017 | 96.46 |
| May 19, 2017 | 96.41 |
| May 18, 2017 | 96.35 |
| May 17, 2017 | 96.30 |
| May 16, 2017 | 96.26 |
| May 15, 2017 | 96.21 |
| May 12, 2017 | 96.18 |
| May 11, 2017 | 96.17 |
| May 10, 2017 | 96.16 |
| May 9, 2017 | 96.16 |
| May 8, 2017 | 96.15 |
| May 5, 2017 | 96.14 |
| May 4, 2017 | 96.12 |
| May 3, 2017 | 96.10 |
| May 2, 2017 | 96.09 |
| May 1, 2017 | 96.04 |
| Apr 28, 2017 | 96.00 |
| Apr 27, 2017 | 95.95 |
| Apr 26, 2017 | 95.90 |
| Apr 25, 2017 | 95.85 |
| Apr 24, 2017 | 95.80 |
| Apr 21, 2017 | 95.74 |
| Apr 20, 2017 | 95.70 |
| Apr 19, 2017 | 95.65 |
| Apr 18, 2017 | 95.60 |
| Apr 17, 2017 | 95.55 |
| Apr 13, 2017 | 95.49 |
| Apr 12, 2017 | 95.42 |
| Apr 11, 2017 | 95.34 |
| Apr 10, 2017 | 95.26 |
| Apr 7, 2017 | 95.20 |
| Apr 6, 2017 | 95.14 |
| Apr 5, 2017 | 95.07 |
| Apr 4, 2017 | 95.01 |
| Apr 3, 2017 | 94.94 |
| Mar 31, 2017 | 94.87 |
| Mar 30, 2017 | 94.80 |
| Mar 29, 2017 | 94.73 |
| Mar 28, 2017 | 94.65 |
| Mar 27, 2017 | 94.57 |
| Mar 24, 2017 | 94.49 |
| Mar 23, 2017 | 94.41 |
| Mar 22, 2017 | 94.33 |
| Mar 21, 2017 | 94.25 |
| Mar 20, 2017 | 94.17 |
| Mar 17, 2017 | 94.09 |
| Mar 16, 2017 | 94.00 |
| Mar 15, 2017 | 93.92 |
| Mar 14, 2017 | 93.84 |
| Mar 13, 2017 | 93.76 |
| Mar 10, 2017 | 93.67 |
| Mar 9, 2017 | 93.59 |
| Mar 8, 2017 | 93.50 |
| Mar 7, 2017 | 93.40 |
| Mar 6, 2017 | 93.31 |
| Mar 3, 2017 | 93.21 |
| Mar 2, 2017 | 93.12 |
| Mar 1, 2017 | 93.03 |
| Feb 28, 2017 | 92.94 |
| Feb 27, 2017 | 92.86 |
| Feb 24, 2017 | 92.78 |
| Feb 23, 2017 | 92.70 |
| Feb 22, 2017 | 92.63 |
| Feb 21, 2017 | 92.56 |
| Feb 17, 2017 | 92.50 |
| Feb 16, 2017 | 92.44 |
| Feb 15, 2017 | 92.39 |
| Feb 14, 2017 | 92.34 |
| Feb 13, 2017 | 92.28 |
| Feb 10, 2017 | 92.23 |
| Feb 9, 2017 | 92.19 |
| Feb 8, 2017 | 92.16 |
| Feb 7, 2017 | 92.12 |
| Feb 6, 2017 | 92.09 |
| Feb 3, 2017 | 92.05 |
| Feb 2, 2017 | 92.02 |
| Feb 1, 2017 | 91.99 |
| Jan 31, 2017 | 91.97 |
| Jan 30, 2017 | 91.91 |
| Jan 27, 2017 | 91.85 |
| Jan 26, 2017 | 91.80 |
| Jan 25, 2017 | 91.74 |
| Jan 24, 2017 | 91.67 |
| Jan 23, 2017 | 91.61 |
| Jan 20, 2017 | 91.55 |
| Jan 19, 2017 | 91.48 |
| Jan 18, 2017 | 91.42 |
| Jan 17, 2017 | 91.35 |
| Jan 13, 2017 | 91.29 |
| Jan 12, 2017 | 91.22 |
| Jan 11, 2017 | 91.14 |
| Jan 10, 2017 | 91.08 |
| Jan 9, 2017 | 91.01 |
| Jan 6, 2017 | 90.94 |
| Jan 5, 2017 | 90.86 |
| Jan 4, 2017 | 90.79 |
| Jan 3, 2017 | 90.72 |
| Dec 30, 2016 | 90.64 |
| Dec 29, 2016 | 90.58 |
| Dec 28, 2016 | 90.50 |
| Dec 27, 2016 | 90.42 |
| Dec 23, 2016 | 90.34 |
| Dec 22, 2016 | 90.26 |
| Dec 21, 2016 | 90.17 |
| Dec 20, 2016 | 90.09 |
| Dec 19, 2016 | 90.00 |
| Dec 16, 2016 | 89.93 |
| Dec 15, 2016 | 89.86 |
| Dec 14, 2016 | 89.79 |
| Dec 13, 2016 | 89.73 |
| Dec 12, 2016 | 89.67 |
| Dec 9, 2016 | 89.61 |
| Dec 8, 2016 | 89.54 |
| Dec 7, 2016 | 89.48 |
| Dec 6, 2016 | 89.42 |
| Dec 5, 2016 | 89.36 |
| Dec 2, 2016 | 89.32 |
| Dec 1, 2016 | 89.27 |
| Nov 30, 2016 | 89.21 |
| Nov 29, 2016 | 89.16 |
| Nov 28, 2016 | 89.09 |
| Nov 25, 2016 | 89.02 |
| Nov 23, 2016 | 88.94 |
| Nov 22, 2016 | 88.86 |
| Nov 21, 2016 | 88.78 |
| Nov 18, 2016 | 88.71 |
| Nov 17, 2016 | 88.64 |
| Nov 16, 2016 | 88.58 |
| Nov 15, 2016 | 88.53 |
| Nov 14, 2016 | 88.48 |
| Nov 11, 2016 | 88.43 |
| Nov 10, 2016 | 88.39 |
| Nov 9, 2016 | 88.34 |
| Nov 8, 2016 | 88.29 |
| Nov 7, 2016 | 88.23 |
| Nov 4, 2016 | 88.18 |
| Nov 3, 2016 | 88.14 |
| Nov 2, 2016 | 88.09 |
| Nov 1, 2016 | 88.03 |
| Oct 31, 2016 | 87.99 |
| Oct 28, 2016 | 87.95 |
| Oct 27, 2016 | 87.91 |
| Oct 26, 2016 | 87.86 |
| Oct 25, 2016 | 87.82 |
| Oct 24, 2016 | 87.78 |
| Oct 21, 2016 | 87.73 |
| Oct 20, 2016 | 87.69 |
| Oct 19, 2016 | 87.66 |
| Oct 18, 2016 | 87.64 |
| Oct 17, 2016 | 87.61 |
| Oct 14, 2016 | 87.60 |
| Oct 13, 2016 | 87.59 |
| Oct 12, 2016 | 87.59 |
| Oct 11, 2016 | 87.59 |
| Oct 10, 2016 | 87.58 |
| Oct 7, 2016 | 87.57 |
| Oct 6, 2016 | 87.56 |
| Oct 5, 2016 | 87.54 |
| Oct 4, 2016 | 87.52 |
| Oct 3, 2016 | 87.51 |
| Sep 30, 2016 | 87.50 |
| Sep 29, 2016 | 87.49 |
| Sep 28, 2016 | 87.48 |
| Sep 27, 2016 | 87.46 |
| Sep 26, 2016 | 87.44 |
| Sep 23, 2016 | 87.42 |
| Sep 22, 2016 | 87.41 |
| Sep 21, 2016 | 87.40 |
| Sep 20, 2016 | 87.39 |
| Sep 19, 2016 | 87.38 |
| Sep 16, 2016 | 87.38 |
| Sep 15, 2016 | 87.38 |
| Sep 14, 2016 | 87.38 |
| Sep 13, 2016 | 87.38 |
| Sep 12, 2016 | 87.38 |
| Sep 9, 2016 | 87.37 |
| Sep 8, 2016 | 87.37 |
| Sep 7, 2016 | 87.36 |
| Sep 6, 2016 | 87.34 |
| Sep 2, 2016 | 87.33 |
| Sep 1, 2016 | 87.31 |
| Aug 31, 2016 | 87.29 |
| Aug 30, 2016 | 87.26 |
| Aug 29, 2016 | 87.24 |
| Aug 26, 2016 | 87.23 |
| Aug 25, 2016 | 87.22 |
| Aug 24, 2016 | 87.20 |
| Aug 23, 2016 | 87.19 |
| Aug 22, 2016 | 87.18 |
| Aug 19, 2016 | 87.16 |
| Aug 18, 2016 | 87.15 |
| Aug 17, 2016 | 87.13 |
| Aug 16, 2016 | 87.12 |
| Aug 15, 2016 | 87.11 |
| Aug 12, 2016 | 87.10 |
| Aug 11, 2016 | 87.10 |
| Aug 10, 2016 | 87.10 |
| Aug 9, 2016 | 87.10 |
| Aug 8, 2016 | 87.10 |
| Aug 5, 2016 | 87.09 |
| Aug 4, 2016 | 87.08 |
| Aug 3, 2016 | 87.08 |
| Aug 2, 2016 | 87.07 |
| Aug 1, 2016 | 87.06 |
| Jul 29, 2016 | 87.04 |
| Jul 28, 2016 | 87.02 |
| Jul 27, 2016 | 86.99 |
| Jul 26, 2016 | 86.94 |
| Jul 25, 2016 | 86.89 |
| Jul 22, 2016 | 86.83 |
| Jul 21, 2016 | 86.77 |
| Jul 20, 2016 | 86.71 |
| Jul 19, 2016 | 86.64 |
| Jul 18, 2016 | 86.57 |
| Jul 15, 2016 | 86.49 |
| Jul 14, 2016 | 86.41 |
| Jul 13, 2016 | 86.33 |
| Jul 12, 2016 | 86.26 |
| Jul 11, 2016 | 86.18 |
| Jul 8, 2016 | 86.10 |
| Jul 7, 2016 | 86.02 |
| Jul 6, 2016 | 85.96 |
| Jul 5, 2016 | 85.88 |
| Jul 1, 2016 | 85.81 |
| Jun 30, 2016 | 85.75 |
| Jun 29, 2016 | 85.68 |
| Jun 28, 2016 | 85.63 |
| Jun 27, 2016 | 85.58 |
| Jun 24, 2016 | 85.54 |
| Jun 23, 2016 | 85.49 |
| Jun 22, 2016 | 85.44 |
| Jun 21, 2016 | 85.37 |
| Jun 20, 2016 | 85.31 |
| Jun 17, 2016 | 85.25 |
| Jun 16, 2016 | 85.19 |
| Jun 15, 2016 | 85.14 |
| Jun 14, 2016 | 85.09 |
| Jun 13, 2016 | 85.04 |
| Jun 10, 2016 | 85.00 |
| Jun 9, 2016 | 84.93 |
| Jun 8, 2016 | 84.87 |
| Jun 7, 2016 | 84.83 |
| Jun 6, 2016 | 84.81 |
| Jun 3, 2016 | 84.80 |
| Jun 2, 2016 | 84.78 |
| Jun 1, 2016 | 84.77 |
| May 31, 2016 | 84.74 |
| May 27, 2016 | 84.71 |
| May 26, 2016 | 84.68 |
| May 25, 2016 | 84.65 |
| May 24, 2016 | 84.62 |
| May 23, 2016 | 84.58 |
| May 20, 2016 | 84.56 |
| May 19, 2016 | 84.54 |
| May 18, 2016 | 84.52 |
| May 17, 2016 | 84.49 |
| May 16, 2016 | 84.46 |
| May 13, 2016 | 84.43 |
| May 12, 2016 | 84.41 |
| May 11, 2016 | 84.38 |
| May 10, 2016 | 84.35 |
| May 9, 2016 | 84.30 |
| May 6, 2016 | 84.27 |
| May 5, 2016 | 84.25 |
| May 4, 2016 | 84.22 |
| May 3, 2016 | 84.19 |
| May 2, 2016 | 84.16 |
| Apr 29, 2016 | 84.13 |
| Apr 28, 2016 | 84.10 |
| Apr 27, 2016 | 84.06 |
| Apr 26, 2016 | 84.02 |
| Apr 25, 2016 | 83.98 |
| Apr 22, 2016 | 83.93 |
| Apr 21, 2016 | 83.89 |
| Apr 20, 2016 | 83.84 |
| Apr 19, 2016 | 83.80 |
| Apr 18, 2016 | 83.75 |
| Apr 15, 2016 | 83.70 |
| Apr 14, 2016 | 83.65 |
| Apr 13, 2016 | 83.60 |
| Apr 12, 2016 | 83.57 |
| Apr 11, 2016 | 83.53 |
| Apr 8, 2016 | 83.50 |
| Apr 7, 2016 | 83.48 |
| Apr 6, 2016 | 83.45 |
| Apr 5, 2016 | 83.42 |
| Apr 4, 2016 | 83.39 |
| Apr 1, 2016 | 83.36 |
| Mar 31, 2016 | 83.33 |
| Mar 30, 2016 | 83.29 |
| Mar 29, 2016 | 83.27 |
| Mar 28, 2016 | 83.24 |
| Mar 24, 2016 | 83.22 |
| Mar 23, 2016 | 83.19 |
| Mar 22, 2016 | 83.17 |
| Mar 21, 2016 | 83.15 |
| Mar 18, 2016 | 83.12 |
| Mar 17, 2016 | 83.11 |
| Mar 16, 2016 | 83.09 |
| Mar 15, 2016 | 83.08 |
| Mar 14, 2016 | 83.07 |
| Mar 11, 2016 | 83.06 |
| Mar 10, 2016 | 83.06 |
| Mar 9, 2016 | 83.06 |
| Mar 8, 2016 | 83.06 |
| Mar 7, 2016 | 83.07 |
| Mar 4, 2016 | 83.08 |
| Mar 3, 2016 | 83.09 |
| Mar 2, 2016 | 83.09 |
| Mar 1, 2016 | 83.11 |
| Feb 29, 2016 | 83.11 |
| Feb 26, 2016 | 83.12 |
| Feb 25, 2016 | 83.13 |
| Feb 24, 2016 | 83.13 |
| Feb 23, 2016 | 83.14 |
| Feb 22, 2016 | 83.15 |
| Feb 19, 2016 | 83.14 |
| Feb 18, 2016 | 83.14 |
| Feb 17, 2016 | 83.15 |
| Feb 16, 2016 | 83.16 |
| Feb 12, 2016 | 83.16 |
| Feb 11, 2016 | 83.18 |
| Feb 10, 2016 | 83.21 |
| Feb 9, 2016 | 83.22 |
| Feb 8, 2016 | 83.25 |
| Feb 5, 2016 | 83.27 |
| Feb 4, 2016 | 83.29 |
| Feb 3, 2016 | 83.30 |
| Feb 2, 2016 | 83.31 |
| Feb 1, 2016 | 83.32 |
| Jan 29, 2016 | 83.33 |
| Jan 28, 2016 | 83.35 |
| Jan 27, 2016 | 83.37 |
| Jan 26, 2016 | 83.40 |
| Jan 25, 2016 | 83.42 |
| Jan 22, 2016 | 83.46 |
| Jan 21, 2016 | 83.48 |
| Jan 20, 2016 | 83.52 |
| Jan 19, 2016 | 83.56 |
| Jan 15, 2016 | 83.59 |
| Jan 14, 2016 | 83.63 |
| Jan 13, 2016 | 83.66 |
| Jan 12, 2016 | 83.70 |
| Jan 11, 2016 | 83.73 |
| Jan 8, 2016 | 83.76 |
| Jan 7, 2016 | 83.79 |
| Jan 6, 2016 | 83.83 |
| Jan 5, 2016 | 83.86 |
| Jan 4, 2016 | 83.89 |
| Dec 31, 2015 | 83.92 |
| Dec 30, 2015 | 83.93 |
| Dec 29, 2015 | 83.93 |
| Dec 28, 2015 | 83.93 |
| Dec 24, 2015 | 83.94 |
| Dec 23, 2015 | 83.94 |
| Dec 22, 2015 | 83.93 |
| Dec 21, 2015 | 83.94 |
| Dec 18, 2015 | 83.95 |
| Dec 17, 2015 | 83.96 |
| Dec 16, 2015 | 83.97 |
| Dec 15, 2015 | 83.97 |
| Dec 14, 2015 | 83.99 |
| Dec 11, 2015 | 84.02 |
| Dec 10, 2015 | 84.05 |
| Dec 9, 2015 | 84.06 |
| Dec 8, 2015 | 84.08 |
| Dec 7, 2015 | 84.10 |
| Dec 4, 2015 | 84.11 |
| Dec 3, 2015 | 84.12 |
| Dec 2, 2015 | 84.13 |
| Dec 1, 2015 | 84.13 |
| Nov 30, 2015 | 84.13 |
| Nov 27, 2015 | 84.14 |
| Nov 25, 2015 | 84.15 |
| Nov 24, 2015 | 84.15 |
| Nov 23, 2015 | 84.15 |
| Nov 20, 2015 | 84.14 |
| Nov 19, 2015 | 84.14 |
| Nov 18, 2015 | 84.14 |
| Nov 17, 2015 | 84.14 |
| Nov 16, 2015 | 84.14 |
| Nov 13, 2015 | 84.12 |
| Nov 12, 2015 | 84.11 |
| Nov 11, 2015 | 84.10 |
| Nov 10, 2015 | 84.09 |
| Nov 9, 2015 | 84.08 |
| Nov 6, 2015 | 84.08 |
| Nov 5, 2015 | 84.08 |
| Nov 4, 2015 | 84.07 |
| Nov 3, 2015 | 84.06 |
| Nov 2, 2015 | 84.05 |
| Oct 30, 2015 | 84.04 |
| Oct 29, 2015 | 84.03 |
| Oct 28, 2015 | 84.00 |
| Oct 27, 2015 | 83.98 |
| Oct 26, 2015 | 83.95 |
| Oct 23, 2015 | 83.92 |
| Oct 22, 2015 | 83.90 |
| Oct 21, 2015 | 83.87 |
| Oct 20, 2015 | 83.84 |
| Oct 19, 2015 | 83.82 |
| Oct 16, 2015 | 83.80 |
| Oct 15, 2015 | 83.78 |
| Oct 14, 2015 | 83.77 |
| Oct 13, 2015 | 83.77 |
| Oct 12, 2015 | 83.77 |
| Oct 9, 2015 | 83.77 |
| Oct 8, 2015 | 83.77 |
| Oct 7, 2015 | 83.77 |
| Oct 6, 2015 | 83.78 |
| Oct 5, 2015 | 83.79 |
| Oct 2, 2015 | 83.80 |
| Oct 1, 2015 | 83.81 |
| Sep 30, 2015 | 83.82 |
| Sep 29, 2015 | 83.83 |
| Sep 28, 2015 | 83.86 |
| Sep 25, 2015 | 83.89 |
| Sep 24, 2015 | 83.91 |
| Sep 23, 2015 | 83.94 |
| Sep 22, 2015 | 83.97 |
| Sep 21, 2015 | 84.01 |
| Sep 18, 2015 | 84.04 |
| Sep 17, 2015 | 84.07 |
| Sep 16, 2015 | 84.11 |
| Sep 15, 2015 | 84.14 |
| Sep 14, 2015 | 84.17 |
| Sep 11, 2015 | 84.20 |
| Sep 10, 2015 | 84.23 |
| Sep 9, 2015 | 84.26 |
| Sep 8, 2015 | 84.30 |
| Sep 4, 2015 | 84.33 |
| Sep 3, 2015 | 84.37 |
| Sep 2, 2015 | 84.41 |
| Sep 1, 2015 | 84.44 |
| Aug 31, 2015 | 84.50 |
| Aug 28, 2015 | 84.54 |
| Aug 27, 2015 | 84.57 |
| Aug 26, 2015 | 84.60 |
| Aug 25, 2015 | 84.64 |
| Aug 24, 2015 | 84.69 |
| Aug 21, 2015 | 84.73 |
| Aug 20, 2015 | 84.75 |
| Aug 19, 2015 | 84.75 |
| Aug 18, 2015 | 84.73 |
| Aug 17, 2015 | 84.71 |
| Aug 14, 2015 | 84.67 |
| Aug 13, 2015 | 84.64 |
| Aug 12, 2015 | 84.61 |
| Aug 11, 2015 | 84.59 |
| Aug 10, 2015 | 84.56 |
| Aug 7, 2015 | 84.52 |
| Aug 6, 2015 | 84.49 |
| Aug 5, 2015 | 84.46 |
| Aug 4, 2015 | 84.41 |
| Aug 3, 2015 | 84.37 |
| Jul 31, 2015 | 84.33 |
| Jul 30, 2015 | 84.29 |
| Jul 29, 2015 | 84.25 |
| Jul 28, 2015 | 84.20 |
| Jul 27, 2015 | 84.17 |
| Jul 24, 2015 | 84.14 |
| Jul 23, 2015 | 84.11 |
| Jul 22, 2015 | 84.08 |
| Jul 21, 2015 | 84.04 |
| Jul 20, 2015 | 84.00 |
| Jul 17, 2015 | 83.94 |
| Jul 16, 2015 | 83.95 |
| Jul 15, 2015 | 83.95 |
| Jul 14, 2015 | 83.95 |
| Jul 13, 2015 | 83.95 |
| Jul 10, 2015 | 83.96 |
| Jul 9, 2015 | 83.97 |
| Jul 8, 2015 | 83.98 |
| Jul 7, 2015 | 84.00 |
| Jul 6, 2015 | 84.01 |
| Jul 2, 2015 | 84.03 |
| Jul 1, 2015 | 84.04 |
| Jun 30, 2015 | 84.05 |
| Jun 29, 2015 | 84.07 |
| Jun 26, 2015 | 84.08 |
| Jun 25, 2015 | 84.08 |
| Jun 24, 2015 | 84.08 |
| Jun 23, 2015 | 84.08 |
| Jun 22, 2015 | 84.08 |
| Jun 19, 2015 | 84.07 |
| Jun 18, 2015 | 84.07 |
| Jun 17, 2015 | 84.07 |
| Jun 16, 2015 | 84.07 |
| Jun 15, 2015 | 84.07 |
| Jun 12, 2015 | 84.07 |
| Jun 11, 2015 | 84.07 |
| Jun 10, 2015 | 84.07 |
| Jun 9, 2015 | 84.06 |
| Jun 8, 2015 | 84.07 |
| Jun 5, 2015 | 84.07 |
| Jun 4, 2015 | 84.06 |
| Jun 3, 2015 | 84.06 |
| Jun 2, 2015 | 84.04 |
| Jun 1, 2015 | 84.03 |
| May 29, 2015 | 84.01 |
| May 28, 2015 | 83.99 |
| May 27, 2015 | 83.97 |
| May 26, 2015 | 83.94 |
| May 22, 2015 | 83.92 |
| May 21, 2015 | 83.88 |
| May 20, 2015 | 83.85 |
| May 19, 2015 | 83.82 |
| May 18, 2015 | 83.79 |
| May 15, 2015 | 83.76 |
| May 14, 2015 | 83.73 |
| May 13, 2015 | 83.70 |
| May 12, 2015 | 83.68 |
| May 11, 2015 | 83.66 |
| May 8, 2015 | 83.63 |
| May 7, 2015 | 83.61 |
| May 6, 2015 | 83.58 |
| May 5, 2015 | 83.56 |
| May 4, 2015 | 83.54 |
| May 1, 2015 | 83.51 |
| Apr 30, 2015 | 83.48 |
| Apr 29, 2015 | 83.46 |
| Apr 28, 2015 | 83.43 |
| Apr 27, 2015 | 83.40 |
| Apr 24, 2015 | 83.38 |
| Apr 23, 2015 | 83.36 |
| Apr 22, 2015 | 83.33 |
| Apr 21, 2015 | 83.31 |
| Apr 20, 2015 | 83.29 |
| Apr 17, 2015 | 83.26 |
| Apr 16, 2015 | 83.25 |
| Apr 15, 2015 | 83.22 |
| Apr 14, 2015 | 83.19 |
| Apr 13, 2015 | 83.15 |
| Apr 10, 2015 | 83.12 |
| Apr 9, 2015 | 83.08 |
| Apr 8, 2015 | 83.05 |
| Apr 7, 2015 | 83.01 |
| Apr 6, 2015 | 82.97 |
| Apr 2, 2015 | 82.94 |
| Apr 1, 2015 | 82.90 |
| Mar 31, 2015 | 82.86 |
| Mar 30, 2015 | 82.83 |
| Mar 27, 2015 | 82.79 |
| Mar 26, 2015 | 82.76 |
| Mar 25, 2015 | 82.74 |
| Mar 24, 2015 | 82.71 |
| Mar 23, 2015 | 82.68 |
| Mar 20, 2015 | 82.63 |
| Mar 19, 2015 | 82.59 |
| Mar 18, 2015 | 82.54 |
| Mar 17, 2015 | 82.50 |
| Mar 16, 2015 | 82.47 |
| Mar 13, 2015 | 82.43 |
| Mar 12, 2015 | 82.40 |
| Mar 11, 2015 | 82.36 |
| Mar 10, 2015 | 82.33 |
| Mar 9, 2015 | 82.29 |
| Mar 6, 2015 | 82.25 |
| Mar 5, 2015 | 82.21 |
| Mar 4, 2015 | 82.16 |
| Mar 3, 2015 | 82.12 |
| Mar 2, 2015 | 82.06 |
| Feb 27, 2015 | 82.00 |
| Feb 26, 2015 | 81.95 |
| Feb 25, 2015 | 81.90 |
| Feb 24, 2015 | 81.84 |
| Feb 23, 2015 | 81.79 |
| Feb 20, 2015 | 81.73 |
| Feb 19, 2015 | 81.67 |
| Feb 18, 2015 | 81.62 |
| Feb 17, 2015 | 81.57 |
| Feb 13, 2015 | 81.52 |
| Feb 12, 2015 | 81.47 |
| Feb 11, 2015 | 81.42 |
| Feb 10, 2015 | 81.36 |
| Feb 9, 2015 | 81.31 |
| Feb 6, 2015 | 81.26 |
| Feb 5, 2015 | 81.21 |
| Feb 4, 2015 | 81.15 |
| Feb 3, 2015 | 81.10 |
| Feb 2, 2015 | 81.06 |
| Jan 30, 2015 | 81.02 |
| Jan 29, 2015 | 80.98 |
| Jan 28, 2015 | 80.93 |
| Jan 27, 2015 | 80.88 |
| Jan 26, 2015 | 80.82 |
| Jan 23, 2015 | 80.77 |
| Jan 22, 2015 | 80.71 |
| Jan 21, 2015 | 80.66 |
| Jan 20, 2015 | 80.61 |
| Jan 16, 2015 | 80.58 |
| Jan 15, 2015 | 80.54 |
| Jan 14, 2015 | 80.51 |
| Jan 13, 2015 | 80.48 |
| Jan 12, 2015 | 80.44 |
| Jan 9, 2015 | 80.41 |
| Jan 8, 2015 | 80.36 |
| Jan 7, 2015 | 80.32 |
| Jan 6, 2015 | 80.29 |
| Jan 5, 2015 | 80.26 |
| Jan 2, 2015 | 80.24 |
| Dec 31, 2014 | 80.21 |
| Dec 30, 2014 | 80.19 |
| Dec 29, 2014 | 80.16 |
| Dec 26, 2014 | 80.13 |
| Dec 24, 2014 | 80.09 |
| Dec 23, 2014 | 80.05 |
| Dec 22, 2014 | 80.01 |
| Dec 19, 2014 | 79.97 |
| Dec 18, 2014 | 79.94 |
| Dec 17, 2014 | 79.91 |
| Dec 16, 2014 | 79.87 |
| Dec 15, 2014 | 79.85 |
| Dec 12, 2014 | 79.82 |
| Dec 11, 2014 | 79.79 |
| Dec 10, 2014 | 79.76 |
| Dec 9, 2014 | 79.73 |
| Dec 8, 2014 | 79.68 |
| Dec 5, 2014 | 79.64 |
| Dec 4, 2014 | 79.59 |
| Dec 3, 2014 | 79.54 |
| Dec 2, 2014 | 79.50 |
| Dec 1, 2014 | 79.45 |
| Nov 28, 2014 | 79.40 |
| Nov 26, 2014 | 79.35 |
| Nov 25, 2014 | 79.31 |
| Nov 24, 2014 | 79.26 |
| Nov 21, 2014 | 79.21 |
| Nov 20, 2014 | 79.16 |
| Nov 19, 2014 | 79.11 |
| Nov 18, 2014 | 79.06 |
| Nov 17, 2014 | 79.01 |
| Nov 14, 2014 | 78.95 |
| Nov 13, 2014 | 78.91 |
| Nov 12, 2014 | 78.87 |
| Nov 11, 2014 | 78.83 |
| Nov 10, 2014 | 78.79 |
| Nov 7, 2014 | 78.75 |
| Nov 6, 2014 | 78.71 |
| Nov 5, 2014 | 78.68 |
| Nov 4, 2014 | 78.66 |
| Nov 3, 2014 | 78.65 |
| Oct 31, 2014 | 78.64 |
| Oct 30, 2014 | 78.63 |
| Oct 29, 2014 | 78.64 |
| Oct 28, 2014 | 78.65 |
| Oct 27, 2014 | 78.65 |
| Oct 24, 2014 | 78.67 |
| Oct 23, 2014 | 78.70 |
| Oct 22, 2014 | 78.72 |
| Oct 21, 2014 | 78.75 |
| Oct 20, 2014 | 78.78 |
| Oct 17, 2014 | 78.81 |
| Oct 16, 2014 | 78.85 |
| Oct 15, 2014 | 78.89 |
| Oct 14, 2014 | 78.94 |
| Oct 13, 2014 | 78.98 |
| Oct 10, 2014 | 79.03 |
| Oct 9, 2014 | 79.06 |
| Oct 8, 2014 | 79.10 |
| Oct 7, 2014 | 79.12 |
| Oct 6, 2014 | 79.15 |
| Oct 3, 2014 | 79.18 |
| Oct 2, 2014 | 79.19 |
| Oct 1, 2014 | 79.21 |
| Sep 30, 2014 | 79.24 |
| Sep 29, 2014 | 79.21 |
| Sep 26, 2014 | 79.18 |
| Sep 25, 2014 | 79.16 |
| Sep 24, 2014 | 79.15 |
| Sep 23, 2014 | 79.13 |
| Sep 22, 2014 | 79.11 |
| Sep 19, 2014 | 79.09 |
| Sep 18, 2014 | 79.07 |
| Sep 17, 2014 | 79.05 |
| Sep 16, 2014 | 79.03 |
| Sep 15, 2014 | 79.01 |
| Sep 12, 2014 | 79.00 |
| Sep 11, 2014 | 78.98 |
| Sep 10, 2014 | 78.97 |
| Sep 9, 2014 | 78.95 |
| Sep 8, 2014 | 78.93 |
| Sep 5, 2014 | 78.90 |
| Sep 4, 2014 | 78.87 |
| Sep 3, 2014 | 78.84 |
| Sep 2, 2014 | 78.80 |
| Aug 29, 2014 | 78.77 |
| Aug 28, 2014 | 78.73 |
| Aug 27, 2014 | 78.69 |
| Aug 26, 2014 | 78.65 |
| Aug 25, 2014 | 78.61 |
| Aug 22, 2014 | 78.57 |
| Aug 21, 2014 | 78.53 |
| Aug 20, 2014 | 78.49 |
| Aug 19, 2014 | 78.45 |
| Aug 18, 2014 | 78.40 |
| Aug 15, 2014 | 78.36 |
| Aug 14, 2014 | 78.33 |
| Aug 13, 2014 | 78.30 |
| Aug 12, 2014 | 78.26 |
| Aug 11, 2014 | 78.23 |
| Aug 8, 2014 | 78.20 |
| Aug 7, 2014 | 78.17 |
| Aug 6, 2014 | 78.15 |
| Aug 5, 2014 | 78.12 |
| Aug 4, 2014 | 78.08 |
| Aug 1, 2014 | 78.05 |
| Jul 31, 2014 | 78.00 |
| Jul 30, 2014 | 77.96 |
| Jul 29, 2014 | 77.91 |
| Jul 28, 2014 | 77.86 |
| Jul 25, 2014 | 77.80 |
| Jul 24, 2014 | 77.74 |
| Jul 23, 2014 | 77.68 |
| Jul 22, 2014 | 77.63 |
| Jul 21, 2014 | 77.58 |
| Jul 18, 2014 | 77.53 |
| Jul 17, 2014 | 77.49 |
| Jul 16, 2014 | 77.45 |
| Jul 15, 2014 | 77.41 |
| Jul 14, 2014 | 77.37 |
| Jul 11, 2014 | 77.33 |
| Jul 10, 2014 | 77.30 |
| Jul 9, 2014 | 77.26 |
| Jul 8, 2014 | 77.23 |
| Jul 7, 2014 | 77.20 |
| Jul 3, 2014 | 77.17 |
| Jul 2, 2014 | 77.14 |
| Jul 1, 2014 | 77.11 |
| Jun 30, 2014 | 77.08 |
| Jun 27, 2014 | 77.05 |
| Jun 26, 2014 | 77.03 |
| Jun 25, 2014 | 77.00 |
| Jun 24, 2014 | 76.97 |
| Jun 23, 2014 | 76.94 |
| Jun 20, 2014 | 76.91 |
| Jun 19, 2014 | 76.87 |
| Jun 18, 2014 | 76.84 |
| Jun 17, 2014 | 76.80 |
| Jun 16, 2014 | 76.77 |
| Jun 13, 2014 | 76.73 |
| Jun 12, 2014 | 76.69 |
| Jun 11, 2014 | 76.66 |
| Jun 10, 2014 | 76.63 |
| Jun 9, 2014 | 76.59 |
| Jun 6, 2014 | 76.55 |
| Jun 5, 2014 | 76.51 |
| Jun 4, 2014 | 76.48 |
| Jun 3, 2014 | 76.44 |
| Jun 2, 2014 | 76.41 |
| May 30, 2014 | 76.38 |
| May 29, 2014 | 76.34 |
| May 28, 2014 | 76.31 |
| May 27, 2014 | 76.28 |
| May 23, 2014 | 76.24 |
| May 22, 2014 | 76.21 |
| May 21, 2014 | 76.18 |
| May 20, 2014 | 76.15 |
| May 19, 2014 | 76.12 |
| May 16, 2014 | 76.09 |
| May 15, 2014 | 76.06 |
| May 14, 2014 | 76.03 |
| May 13, 2014 | 76.00 |
| May 12, 2014 | 75.97 |
| May 9, 2014 | 75.94 |
| May 8, 2014 | 75.91 |
| May 7, 2014 | 75.88 |
| May 6, 2014 | 75.86 |
| May 5, 2014 | 75.84 |
| May 2, 2014 | 75.82 |
| May 1, 2014 | 75.79 |
| Apr 30, 2014 | 75.76 |
| Apr 29, 2014 | 75.73 |
| Apr 28, 2014 | 75.72 |
| Apr 25, 2014 | 75.70 |
| Apr 24, 2014 | 75.68 |
| Apr 23, 2014 | 75.65 |
| Apr 22, 2014 | 75.62 |
| Apr 21, 2014 | 75.60 |
| Apr 17, 2014 | 75.57 |
| Apr 16, 2014 | 75.54 |
| Apr 15, 2014 | 75.51 |
| Apr 14, 2014 | 75.47 |
| Apr 11, 2014 | 75.45 |
| Apr 10, 2014 | 75.43 |
| Apr 9, 2014 | 75.40 |
| Apr 8, 2014 | 75.36 |
| Apr 7, 2014 | 75.32 |
| Apr 4, 2014 | 75.29 |
| Apr 3, 2014 | 75.25 |
| Apr 2, 2014 | 75.22 |
| Apr 1, 2014 | 75.17 |
| Mar 31, 2014 | 75.12 |
| Mar 28, 2014 | 75.08 |
| Mar 27, 2014 | 75.03 |
| Mar 26, 2014 | 74.99 |
| Mar 25, 2014 | 74.95 |
| Mar 24, 2014 | 74.91 |
| Mar 21, 2014 | 74.87 |
| Mar 20, 2014 | 74.82 |
| Mar 19, 2014 | 74.77 |
| Mar 18, 2014 | 74.73 |
| Mar 17, 2014 | 74.68 |
| Mar 14, 2014 | 74.63 |
| Mar 13, 2014 | 74.60 |
| Mar 12, 2014 | 74.56 |
| Mar 11, 2014 | 74.52 |
| Mar 10, 2014 | 74.48 |
| Mar 7, 2014 | 74.44 |
| Mar 6, 2014 | 74.41 |
| Mar 5, 2014 | 74.37 |
| Mar 4, 2014 | 74.34 |
| Mar 3, 2014 | 74.31 |
| Feb 28, 2014 | 74.28 |
| Feb 27, 2014 | 74.25 |
| Feb 26, 2014 | 74.21 |
| Feb 25, 2014 | 74.17 |
| Feb 24, 2014 | 74.14 |
| Feb 21, 2014 | 74.10 |
| Feb 20, 2014 | 74.06 |
| Feb 19, 2014 | 74.02 |
| Feb 18, 2014 | 73.98 |
| Feb 14, 2014 | 73.94 |
| Feb 13, 2014 | 73.89 |
| Feb 12, 2014 | 73.85 |
| Feb 11, 2014 | 73.80 |
| Feb 10, 2014 | 73.76 |
| Feb 7, 2014 | 73.73 |
| Feb 6, 2014 | 73.68 |
| Feb 5, 2014 | 73.65 |
| Feb 4, 2014 | 73.61 |
| Feb 3, 2014 | 73.56 |
| Jan 31, 2014 | 73.51 |
| Jan 30, 2014 | 73.45 |
| Jan 29, 2014 | 73.39 |
| Jan 28, 2014 | 73.33 |
| Jan 27, 2014 | 73.28 |
| Jan 24, 2014 | 73.23 |
| Jan 23, 2014 | 73.17 |
| Jan 22, 2014 | 73.09 |
| Jan 21, 2014 | 73.01 |
| Jan 17, 2014 | 72.93 |
| Jan 16, 2014 | 72.86 |
| Jan 15, 2014 | 72.78 |
| Jan 14, 2014 | 72.71 |
| Jan 13, 2014 | 72.63 |
| Jan 10, 2014 | 72.56 |
| Jan 9, 2014 | 72.48 |
| Jan 8, 2014 | 72.40 |
| Jan 7, 2014 | 72.32 |
| Jan 6, 2014 | 72.24 |
| Jan 3, 2014 | 72.16 |
| Jan 2, 2014 | 72.07 |
| Dec 31, 2013 | 72.00 |
| Dec 30, 2013 | 71.91 |
| Dec 27, 2013 | 71.83 |
| Dec 26, 2013 | 71.75 |
| Dec 24, 2013 | 71.67 |
| Dec 23, 2013 | 71.59 |
| Dec 20, 2013 | 71.51 |
| Dec 19, 2013 | 71.42 |
| Dec 18, 2013 | 71.34 |
| Dec 17, 2013 | 71.26 |
| Dec 16, 2013 | 71.19 |
| Dec 13, 2013 | 71.11 |
| Dec 12, 2013 | 71.03 |
| Dec 11, 2013 | 70.95 |
| Dec 10, 2013 | 70.87 |
| Dec 9, 2013 | 70.79 |
| Dec 6, 2013 | 70.70 |
| Dec 5, 2013 | 70.60 |
| Dec 4, 2013 | 70.51 |
| Dec 3, 2013 | 70.42 |
| Dec 2, 2013 | 70.33 |
| Nov 29, 2013 | 70.23 |
| Nov 27, 2013 | 70.14 |
| Nov 26, 2013 | 70.04 |
| Nov 25, 2013 | 69.94 |
| Nov 22, 2013 | 69.84 |
| Nov 21, 2013 | 69.74 |
| Nov 20, 2013 | 69.65 |
| Nov 19, 2013 | 69.56 |
| Nov 18, 2013 | 69.46 |
| Nov 15, 2013 | 69.38 |
| Nov 14, 2013 | 69.29 |
| Nov 13, 2013 | 69.20 |
| Nov 12, 2013 | 69.12 |
| Nov 11, 2013 | 69.04 |
| Nov 8, 2013 | 68.96 |
| Nov 7, 2013 | 68.88 |
| Nov 6, 2013 | 68.80 |
| Nov 5, 2013 | 68.72 |
| Nov 4, 2013 | 68.64 |
| Nov 1, 2013 | 68.56 |
| Oct 31, 2013 | 68.48 |
| Oct 30, 2013 | 68.40 |
| Oct 29, 2013 | 68.33 |
| Oct 28, 2013 | 68.24 |
| Oct 25, 2013 | 68.16 |
| Oct 24, 2013 | 68.08 |
| Oct 23, 2013 | 68.00 |
| Oct 22, 2013 | 67.92 |
| Oct 21, 2013 | 67.84 |
| Oct 18, 2013 | 67.76 |
| Oct 17, 2013 | 67.68 |
| Oct 16, 2013 | 67.60 |
| Oct 15, 2013 | 67.52 |
| Oct 14, 2013 | 67.44 |
| Oct 11, 2013 | 67.36 |
| Oct 10, 2013 | 67.28 |
| Oct 9, 2013 | 67.21 |
| Oct 8, 2013 | 67.15 |
| Oct 7, 2013 | 67.09 |
| Oct 4, 2013 | 67.02 |
| Oct 3, 2013 | 66.96 |
| Oct 2, 2013 | 66.89 |
| Oct 1, 2013 | 66.82 |
| Sep 30, 2013 | 66.74 |
| Sep 27, 2013 | 66.67 |
| Sep 26, 2013 | 66.60 |
| Sep 25, 2013 | 66.52 |
| Sep 24, 2013 | 66.44 |
| Sep 23, 2013 | 66.37 |
| Sep 20, 2013 | 66.29 |
| Sep 19, 2013 | 66.20 |
| Sep 18, 2013 | 66.11 |
| Sep 17, 2013 | 66.02 |
| Sep 16, 2013 | 65.93 |
| Sep 13, 2013 | 65.84 |
| Sep 12, 2013 | 65.74 |
| Sep 11, 2013 | 65.65 |
| Sep 10, 2013 | 65.56 |
| Sep 9, 2013 | 65.47 |
| Sep 6, 2013 | 65.37 |
| Sep 5, 2013 | 65.28 |
| Sep 4, 2013 | 65.20 |
| Sep 3, 2013 | 65.11 |
| Aug 30, 2013 | 65.03 |
| Aug 29, 2013 | 64.95 |
| Aug 28, 2013 | 64.87 |
| Aug 27, 2013 | 64.79 |
| Aug 26, 2013 | 64.71 |
| Aug 23, 2013 | 64.64 |
| Aug 22, 2013 | 64.56 |
| Aug 21, 2013 | 64.48 |
| Aug 20, 2013 | 64.41 |
| Aug 19, 2013 | 64.34 |
| Aug 16, 2013 | 64.27 |
| Aug 15, 2013 | 64.20 |
| Aug 14, 2013 | 64.14 |
| Aug 13, 2013 | 64.06 |
| Aug 12, 2013 | 63.99 |
| Aug 9, 2013 | 63.91 |
| Aug 8, 2013 | 63.84 |
| Aug 7, 2013 | 63.78 |
| Aug 6, 2013 | 63.71 |
| Aug 5, 2013 | 63.65 |
| Aug 2, 2013 | 63.59 |
| Aug 1, 2013 | 63.52 |
| Jul 31, 2013 | 63.45 |
| Jul 30, 2013 | 63.38 |
| Jul 29, 2013 | 63.31 |
| Jul 26, 2013 | 63.25 |
| Jul 25, 2013 | 63.18 |
| Jul 24, 2013 | 63.12 |
| Jul 23, 2013 | 63.05 |
| Jul 22, 2013 | 62.98 |
| Jul 19, 2013 | 62.91 |
| Jul 18, 2013 | 62.84 |
| Jul 17, 2013 | 62.77 |
| Jul 16, 2013 | 62.69 |
| Jul 15, 2013 | 62.62 |
| Jul 12, 2013 | 62.56 |
| Jul 11, 2013 | 62.48 |
| Jul 10, 2013 | 62.42 |
| Jul 9, 2013 | 62.35 |
| Jul 8, 2013 | 62.29 |
| Jul 5, 2013 | 62.22 |
| Jul 3, 2013 | 62.16 |
| Jul 2, 2013 | 62.10 |
| Jul 1, 2013 | 62.04 |
| Jun 28, 2013 | 61.98 |
| Jun 27, 2013 | 61.94 |
| Jun 26, 2013 | 61.88 |
| Jun 25, 2013 | 61.83 |
| Jun 24, 2013 | 61.78 |
| Jun 21, 2013 | 61.73 |
| Jun 20, 2013 | 61.68 |
| Jun 19, 2013 | 61.63 |
| Jun 18, 2013 | 61.57 |
| Jun 17, 2013 | 61.52 |
| Jun 14, 2013 | 61.47 |
| Jun 13, 2013 | 61.42 |
| Jun 12, 2013 | 61.37 |
| Jun 11, 2013 | 61.32 |
| Jun 10, 2013 | 61.27 |
| Jun 7, 2013 | 61.22 |
| Jun 6, 2013 | 61.17 |
| Jun 5, 2013 | 61.12 |
| Jun 4, 2013 | 61.07 |
| Jun 3, 2013 | 61.01 |
| May 31, 2013 | 60.95 |
| May 30, 2013 | 60.89 |
| May 29, 2013 | 60.83 |
| May 28, 2013 | 60.77 |
| May 24, 2013 | 60.70 |
| May 23, 2013 | 60.64 |
| May 22, 2013 | 60.57 |
| May 21, 2013 | 60.50 |
| May 20, 2013 | 60.43 |
| May 17, 2013 | 60.35 |
| May 16, 2013 | 60.28 |
| May 15, 2013 | 60.21 |
| May 14, 2013 | 60.14 |
| May 13, 2013 | 60.06 |
| May 10, 2013 | 59.99 |
| May 9, 2013 | 59.91 |
| May 8, 2013 | 59.84 |
| May 7, 2013 | 59.78 |
| May 6, 2013 | 59.72 |
| May 3, 2013 | 59.66 |
| May 2, 2013 | 59.59 |
| May 1, 2013 | 59.54 |
| Apr 30, 2013 | 59.48 |
| Apr 29, 2013 | 59.42 |
| Apr 26, 2013 | 59.36 |
| Apr 25, 2013 | 59.30 |
| Apr 24, 2013 | 59.25 |
| Apr 23, 2013 | 59.20 |
| Apr 22, 2013 | 59.14 |
| Apr 19, 2013 | 59.10 |
| Apr 18, 2013 | 59.05 |
| Apr 17, 2013 | 59.00 |
| Apr 16, 2013 | 58.94 |
| Apr 15, 2013 | 58.88 |
| Apr 12, 2013 | 58.83 |
| Apr 11, 2013 | 58.78 |
| Apr 10, 2013 | 58.72 |
| Apr 9, 2013 | 58.67 |
| Apr 8, 2013 | 58.62 |
| Apr 5, 2013 | 58.58 |
| Apr 4, 2013 | 58.53 |
| Apr 3, 2013 | 58.48 |
| Apr 2, 2013 | 58.42 |
| Apr 1, 2013 | 58.37 |
| Mar 28, 2013 | 58.31 |
| Mar 27, 2013 | 58.25 |
| Mar 26, 2013 | 58.19 |
| Mar 25, 2013 | 58.14 |
| Mar 22, 2013 | 58.07 |
| Mar 21, 2013 | 58.01 |
| Mar 20, 2013 | 57.95 |
| Mar 19, 2013 | 57.89 |
| Mar 18, 2013 | 57.83 |
| Mar 15, 2013 | 57.77 |
| Mar 14, 2013 | 57.71 |
| Mar 13, 2013 | 57.65 |
| Mar 12, 2013 | 57.60 |
| Mar 11, 2013 | 57.54 |
| Mar 8, 2013 | 57.48 |
| Mar 7, 2013 | 57.43 |
| Mar 6, 2013 | 57.37 |
| Mar 5, 2013 | 57.33 |
| Mar 4, 2013 | 57.28 |
| Mar 1, 2013 | 57.24 |
| Feb 28, 2013 | 57.20 |
| Feb 27, 2013 | 57.16 |
| Feb 26, 2013 | 57.12 |
| Feb 25, 2013 | 57.08 |
| Feb 22, 2013 | 57.05 |
| Feb 21, 2013 | 57.01 |
| Feb 20, 2013 | 56.98 |
| Feb 19, 2013 | 56.95 |
| Feb 15, 2013 | 56.92 |
| Feb 14, 2013 | 56.89 |
| Feb 13, 2013 | 56.86 |
| Feb 12, 2013 | 56.84 |
| Feb 11, 2013 | 56.81 |
| Feb 8, 2013 | 56.79 |
| Feb 7, 2013 | 56.75 |
| Feb 6, 2013 | 56.73 |
| Feb 5, 2013 | 56.70 |
| Feb 4, 2013 | 56.66 |
| Feb 1, 2013 | 56.64 |
| Jan 31, 2013 | 56.61 |
| Jan 30, 2013 | 56.59 |
| Jan 29, 2013 | 56.57 |
| Jan 28, 2013 | 56.54 |
| Jan 25, 2013 | 56.51 |
| Jan 24, 2013 | 56.48 |
| Jan 23, 2013 | 56.46 |
| Jan 22, 2013 | 56.44 |
| Jan 18, 2013 | 56.42 |
| Jan 17, 2013 | 56.40 |
| Jan 16, 2013 | 56.38 |
| Jan 15, 2013 | 56.36 |
| Jan 14, 2013 | 56.35 |
| Jan 11, 2013 | 56.33 |
| Jan 10, 2013 | 56.31 |
| Jan 9, 2013 | 56.29 |
| Jan 8, 2013 | 56.27 |
| Jan 7, 2013 | 56.25 |
| Jan 4, 2013 | 56.23 |
| Jan 3, 2013 | 56.21 |
| Jan 2, 2013 | 56.19 |
| Dec 31, 2012 | 56.17 |
| Dec 28, 2012 | 56.17 |
| Dec 27, 2012 | 56.16 |
| Dec 26, 2012 | 56.15 |
| Dec 24, 2012 | 56.14 |
| Dec 21, 2012 | 56.12 |
| Dec 20, 2012 | 56.11 |
| Dec 19, 2012 | 56.09 |
| Dec 18, 2012 | 56.07 |
| Dec 17, 2012 | 56.05 |
| Dec 14, 2012 | 56.03 |
| Dec 13, 2012 | 56.02 |
| Dec 12, 2012 | 56.00 |
| Dec 11, 2012 | 55.99 |
| Dec 10, 2012 | 55.97 |
| Dec 7, 2012 | 55.95 |
| Dec 6, 2012 | 55.93 |
| Dec 5, 2012 | 55.91 |
| Dec 4, 2012 | 55.90 |
| Dec 3, 2012 | 55.88 |
| Nov 30, 2012 | 55.87 |
| Nov 29, 2012 | 55.86 |
| Nov 28, 2012 | 55.85 |
| Nov 27, 2012 | 55.84 |
| Nov 26, 2012 | 55.83 |
| Nov 23, 2012 | 55.83 |
| Nov 21, 2012 | 55.82 |
| Nov 20, 2012 | 55.82 |
| Nov 19, 2012 | 55.82 |
| Nov 16, 2012 | 55.82 |
| Nov 15, 2012 | 55.82 |
| Nov 14, 2012 | 55.82 |
| Nov 13, 2012 | 55.82 |
| Nov 12, 2012 | 55.82 |
| Nov 9, 2012 | 55.82 |
| Nov 8, 2012 | 55.83 |
| Nov 7, 2012 | 55.84 |
| Nov 6, 2012 | 55.84 |
| Nov 5, 2012 | 55.84 |
| Nov 2, 2012 | 55.84 |
| Nov 1, 2012 | 55.84 |
| Oct 31, 2012 | 55.82 |
| Oct 26, 2012 | 55.80 |
| Oct 25, 2012 | 55.79 |
| Oct 24, 2012 | 55.77 |
| Oct 23, 2012 | 55.75 |
| Oct 22, 2012 | 55.74 |
| Oct 19, 2012 | 55.72 |
| Oct 18, 2012 | 55.70 |
| Oct 17, 2012 | 55.68 |
| Oct 16, 2012 | 55.65 |
| Oct 15, 2012 | 55.63 |
| Oct 12, 2012 | 55.61 |
| Oct 11, 2012 | 55.58 |
| Oct 10, 2012 | 55.56 |
| Oct 9, 2012 | 55.54 |
| Oct 8, 2012 | 55.52 |
| Oct 5, 2012 | 55.49 |
| Oct 4, 2012 | 55.46 |
| Oct 3, 2012 | 55.43 |
| Oct 2, 2012 | 55.39 |
| Oct 1, 2012 | 55.35 |
| Sep 28, 2012 | 55.32 |
| Sep 27, 2012 | 55.28 |
| Sep 26, 2012 | 55.25 |
| Sep 25, 2012 | 55.22 |
| Sep 24, 2012 | 55.19 |
| Sep 21, 2012 | 55.15 |
| Sep 20, 2012 | 55.12 |
| Sep 19, 2012 | 55.09 |
| Sep 18, 2012 | 55.05 |
| Sep 17, 2012 | 55.02 |
| Sep 14, 2012 | 54.98 |
| Sep 13, 2012 | 54.93 |
| Sep 12, 2012 | 54.89 |
| Sep 11, 2012 | 54.84 |
| Sep 10, 2012 | 54.78 |
| Sep 7, 2012 | 54.73 |
| Sep 6, 2012 | 54.68 |
| Sep 5, 2012 | 54.64 |
| Sep 4, 2012 | 54.60 |
| Aug 31, 2012 | 54.56 |
| Aug 30, 2012 | 54.53 |
| Aug 29, 2012 | 54.50 |
| Aug 28, 2012 | 54.47 |
| Aug 27, 2012 | 54.43 |
| Aug 24, 2012 | 54.39 |
| Aug 23, 2012 | 54.37 |
| Aug 22, 2012 | 54.34 |
| Aug 21, 2012 | 54.30 |
| Aug 20, 2012 | 54.27 |
| Aug 17, 2012 | 54.24 |
| Aug 16, 2012 | 54.20 |
| Aug 15, 2012 | 54.17 |
| Aug 14, 2012 | 54.14 |
| Aug 13, 2012 | 54.12 |
| Aug 10, 2012 | 54.08 |
| Aug 9, 2012 | 54.06 |
| Aug 8, 2012 | 54.03 |
| Aug 7, 2012 | 54.01 |
| Aug 6, 2012 | 53.98 |
| Aug 3, 2012 | 53.95 |
| Aug 2, 2012 | 53.92 |
| Aug 1, 2012 | 53.90 |
| Jul 31, 2012 | 53.88 |
| Jul 30, 2012 | 53.85 |
| Jul 27, 2012 | 53.82 |
| Jul 26, 2012 | 53.78 |
| Jul 25, 2012 | 53.75 |
| Jul 24, 2012 | 53.72 |
| Jul 23, 2012 | 53.68 |
| Jul 20, 2012 | 53.65 |
| Jul 19, 2012 | 53.60 |
| Jul 18, 2012 | 53.55 |
| Jul 17, 2012 | 53.51 |
| Jul 16, 2012 | 53.47 |
| Jul 13, 2012 | 53.43 |
| Jul 12, 2012 | 53.39 |
| Jul 11, 2012 | 53.35 |
| Jul 10, 2012 | 53.31 |
| Jul 9, 2012 | 53.27 |
| Jul 6, 2012 | 53.23 |
| Jul 5, 2012 | 53.21 |
| Jul 3, 2012 | 53.18 |
| Jul 2, 2012 | 53.16 |
| Jun 29, 2012 | 53.13 |
| Jun 28, 2012 | 53.10 |
| Jun 27, 2012 | 53.07 |
| Jun 26, 2012 | 53.04 |
| Jun 25, 2012 | 53.01 |
| Jun 22, 2012 | 52.98 |
| Jun 21, 2012 | 52.95 |
| Jun 20, 2012 | 52.92 |
| Jun 19, 2012 | 52.89 |
| Jun 18, 2012 | 52.86 |
| Jun 15, 2012 | 52.83 |
| Jun 14, 2012 | 52.81 |
| Jun 13, 2012 | 52.78 |
| Jun 12, 2012 | 52.76 |
| Jun 11, 2012 | 52.73 |
| Jun 8, 2012 | 52.71 |
| Jun 7, 2012 | 52.68 |
| Jun 6, 2012 | 52.65 |
| Jun 5, 2012 | 52.61 |
| Jun 4, 2012 | 52.59 |
| Jun 1, 2012 | 52.57 |
| May 31, 2012 | 52.55 |
| May 30, 2012 | 52.53 |
| May 29, 2012 | 52.51 |
| May 25, 2012 | 52.48 |
| May 24, 2012 | 52.44 |
| May 23, 2012 | 52.40 |
| May 22, 2012 | 52.37 |
| May 21, 2012 | 52.35 |
| May 18, 2012 | 52.32 |
| May 17, 2012 | 52.31 |
| May 16, 2012 | 52.29 |
| May 15, 2012 | 52.28 |
| May 14, 2012 | 52.27 |
| May 11, 2012 | 52.27 |
| May 10, 2012 | 52.26 |
| May 9, 2012 | 52.26 |
| May 8, 2012 | 52.26 |
| May 7, 2012 | 52.25 |
| May 4, 2012 | 52.25 |
| May 3, 2012 | 52.25 |
| May 2, 2012 | 52.24 |
| May 1, 2012 | 52.23 |
| Apr 30, 2012 | 52.22 |
| Apr 27, 2012 | 52.20 |
| Apr 26, 2012 | 52.19 |
| Apr 25, 2012 | 52.18 |
| Apr 24, 2012 | 52.18 |
| Apr 23, 2012 | 52.18 |
| Apr 20, 2012 | 52.18 |
| Apr 19, 2012 | 52.17 |
| Apr 18, 2012 | 52.17 |
| Apr 17, 2012 | 52.17 |
| Apr 16, 2012 | 52.15 |
| Apr 13, 2012 | 52.14 |
| Apr 12, 2012 | 52.13 |
| Apr 11, 2012 | 52.11 |
| Apr 10, 2012 | 52.09 |
| Apr 9, 2012 | 52.08 |
| Apr 5, 2012 | 52.07 |
| Apr 4, 2012 | 52.06 |
| Apr 3, 2012 | 52.04 |
| Apr 2, 2012 | 52.02 |
| Mar 30, 2012 | 52.00 |
| Mar 29, 2012 | 51.98 |
| Mar 28, 2012 | 51.97 |
| Mar 27, 2012 | 51.96 |
| Mar 26, 2012 | 51.94 |
| Mar 23, 2012 | 51.92 |
| Mar 22, 2012 | 51.91 |
| Mar 21, 2012 | 51.90 |
| Mar 20, 2012 | 51.89 |
| Mar 19, 2012 | 51.88 |
| Mar 16, 2012 | 51.88 |
| Mar 15, 2012 | 51.87 |
| Mar 14, 2012 | 51.87 |
| Mar 13, 2012 | 51.87 |
| Mar 12, 2012 | 51.86 |
| Mar 9, 2012 | 51.85 |
| Mar 8, 2012 | 51.84 |
| Mar 7, 2012 | 51.84 |
| Mar 6, 2012 | 51.84 |
| Mar 5, 2012 | 51.84 |
| Mar 2, 2012 | 51.84 |
| Mar 1, 2012 | 51.83 |
| Feb 29, 2012 | 51.83 |
| Feb 28, 2012 | 51.83 |
| Feb 27, 2012 | 51.83 |
| Feb 24, 2012 | 51.82 |
| Feb 23, 2012 | 51.83 |
| Feb 22, 2012 | 51.83 |
| Feb 21, 2012 | 51.83 |
| Feb 17, 2012 | 51.82 |
| Feb 16, 2012 | 51.82 |
| Feb 15, 2012 | 51.83 |
| Feb 14, 2012 | 51.83 |
| Feb 13, 2012 | 51.83 |
| Feb 10, 2012 | 51.83 |
| Feb 9, 2012 | 51.83 |
| Feb 8, 2012 | 51.83 |
| Feb 7, 2012 | 51.82 |
| Feb 6, 2012 | 51.81 |
| Feb 3, 2012 | 51.80 |
| Feb 2, 2012 | 51.78 |
| Feb 1, 2012 | 51.77 |
| Jan 31, 2012 | 51.75 |
| Jan 30, 2012 | 51.74 |
| Jan 27, 2012 | 51.73 |
| Jan 26, 2012 | 51.71 |
| Jan 25, 2012 | 51.69 |
| Jan 24, 2012 | 51.67 |
| Jan 23, 2012 | 51.65 |
| Jan 20, 2012 | 51.63 |
| Jan 19, 2012 | 51.61 |
| Jan 18, 2012 | 51.58 |
| Jan 17, 2012 | 51.56 |
| Jan 13, 2012 | 51.54 |
| Jan 12, 2012 | 51.52 |
| Jan 11, 2012 | 51.50 |
| Jan 10, 2012 | 51.47 |
| Jan 9, 2012 | 51.45 |
| Jan 6, 2012 | 51.43 |
| Jan 5, 2012 | 51.41 |
| Jan 4, 2012 | 51.38 |
| Jan 3, 2012 | 51.36 |
| Dec 30, 2011 | 51.34 |
| Dec 29, 2011 | 51.31 |
| Dec 28, 2011 | 51.28 |
| Dec 27, 2011 | 51.26 |
| Dec 23, 2011 | 51.24 |
| Dec 22, 2011 | 51.22 |
| Dec 21, 2011 | 51.20 |
| Dec 20, 2011 | 51.18 |
| Dec 19, 2011 | 51.17 |
| Dec 16, 2011 | 51.16 |
| Dec 15, 2011 | 51.16 |
| Dec 14, 2011 | 51.15 |
| Dec 13, 2011 | 51.15 |
| Dec 12, 2011 | 51.14 |
| Dec 9, 2011 | 51.13 |
| Dec 8, 2011 | 51.11 |
| Dec 7, 2011 | 51.10 |
| Dec 6, 2011 | 51.08 |
| Dec 5, 2011 | 51.07 |
| Dec 2, 2011 | 51.06 |
| Dec 1, 2011 | 51.05 |
| Nov 30, 2011 | 51.04 |
| Nov 29, 2011 | 51.03 |
| Nov 28, 2011 | 51.04 |
| Nov 25, 2011 | 51.04 |
| Nov 23, 2011 | 51.05 |
| Nov 22, 2011 | 51.06 |
| Nov 21, 2011 | 51.06 |
| Nov 18, 2011 | 51.06 |
| Nov 17, 2011 | 51.06 |
| Nov 16, 2011 | 51.06 |
| Nov 15, 2011 | 51.04 |
| Nov 14, 2011 | 51.03 |
| Nov 11, 2011 | 51.01 |
| Nov 10, 2011 | 50.99 |
| Nov 9, 2011 | 50.97 |
| Nov 8, 2011 | 50.96 |
| Nov 7, 2011 | 50.95 |
| Nov 4, 2011 | 50.94 |
| Nov 3, 2011 | 50.92 |
| Nov 2, 2011 | 50.91 |
| Nov 1, 2011 | 50.90 |
| Oct 31, 2011 | 50.89 |
| Oct 28, 2011 | 50.87 |
| Oct 27, 2011 | 50.85 |
| Oct 26, 2011 | 50.83 |
| Oct 25, 2011 | 50.82 |
| Oct 24, 2011 | 50.80 |
| Oct 21, 2011 | 50.78 |
| Oct 20, 2011 | 50.75 |
| Oct 19, 2011 | 50.74 |
| Oct 18, 2011 | 50.72 |
| Oct 17, 2011 | 50.69 |
| Oct 14, 2011 | 50.67 |
| Oct 13, 2011 | 50.64 |
| Oct 12, 2011 | 50.62 |
| Oct 11, 2011 | 50.60 |
| Oct 10, 2011 | 50.58 |
| Oct 7, 2011 | 50.56 |
| Oct 6, 2011 | 50.55 |
| Oct 5, 2011 | 50.54 |
| Oct 4, 2011 | 50.53 |
| Oct 3, 2011 | 50.53 |
| Sep 30, 2011 | 50.53 |
| Sep 29, 2011 | 50.53 |
| Sep 28, 2011 | 50.52 |
| Sep 27, 2011 | 50.52 |
| Sep 26, 2011 | 50.51 |
| Sep 23, 2011 | 50.51 |
| Sep 22, 2011 | 50.50 |
| Sep 21, 2011 | 50.50 |
| Sep 20, 2011 | 50.49 |
| Sep 19, 2011 | 50.47 |
| Sep 16, 2011 | 50.45 |
| Sep 15, 2011 | 50.42 |
| Sep 14, 2011 | 50.39 |
| Sep 13, 2011 | 50.37 |
| Sep 12, 2011 | 50.36 |
| Sep 9, 2011 | 50.34 |
| Sep 8, 2011 | 50.33 |
| Sep 7, 2011 | 50.31 |
| Sep 6, 2011 | 50.30 |
| Sep 2, 2011 | 50.28 |
| Sep 1, 2011 | 50.26 |
| Aug 31, 2011 | 50.24 |
| Aug 30, 2011 | 50.21 |
| Aug 29, 2011 | 50.19 |
| Aug 26, 2011 | 50.17 |
| Aug 25, 2011 | 50.16 |
| Aug 24, 2011 | 50.15 |
| Aug 23, 2011 | 50.13 |
| Aug 22, 2011 | 50.12 |
| Aug 19, 2011 | 50.11 |
| Aug 18, 2011 | 50.11 |
| Aug 17, 2011 | 50.10 |
| Aug 16, 2011 | 50.08 |
| Aug 15, 2011 | 50.07 |
| Aug 12, 2011 | 50.05 |
| Aug 11, 2011 | 50.03 |
| Aug 10, 2011 | 50.02 |
| Aug 9, 2011 | 50.02 |
| Aug 8, 2011 | 50.00 |
| Aug 5, 2011 | 49.99 |
| Aug 4, 2011 | 49.97 |
| Aug 3, 2011 | 49.94 |
| Aug 2, 2011 | 49.91 |
| Aug 1, 2011 | 49.87 |
| Jul 29, 2011 | 49.83 |
| Jul 28, 2011 | 49.79 |
| Jul 27, 2011 | 49.74 |
| Jul 26, 2011 | 49.69 |
| Jul 25, 2011 | 49.63 |
| Jul 22, 2011 | 49.58 |
| Jul 21, 2011 | 49.52 |
| Jul 20, 2011 | 49.47 |
| Jul 19, 2011 | 49.41 |
| Jul 18, 2011 | 49.36 |
| Jul 15, 2011 | 49.31 |
| Jul 14, 2011 | 49.25 |
| Jul 13, 2011 | 49.20 |
| Jul 12, 2011 | 49.14 |
| Jul 11, 2011 | 49.08 |
| Jul 8, 2011 | 49.02 |
| Jul 7, 2011 | 48.96 |
| Jul 6, 2011 | 48.89 |
| Jul 5, 2011 | 48.83 |
| Jul 1, 2011 | 48.77 |
| Jun 30, 2011 | 48.71 |
| Jun 29, 2011 | 48.65 |
| Jun 28, 2011 | 48.59 |
| Jun 27, 2011 | 48.53 |
| Jun 24, 2011 | 48.47 |
| Jun 23, 2011 | 48.42 |
| Jun 22, 2011 | 48.36 |
| Jun 21, 2011 | 48.29 |
| Jun 20, 2011 | 48.23 |
| Jun 17, 2011 | 48.17 |
| Jun 16, 2011 | 48.10 |
| Jun 15, 2011 | 48.04 |
| Jun 14, 2011 | 47.97 |
| Jun 13, 2011 | 47.91 |
| Jun 10, 2011 | 47.84 |
| Jun 9, 2011 | 47.77 |
| Jun 8, 2011 | 47.70 |
| Jun 7, 2011 | 47.64 |
| Jun 6, 2011 | 47.57 |
| Jun 3, 2011 | 47.50 |
| Jun 2, 2011 | 47.43 |
| Jun 1, 2011 | 47.37 |
| May 31, 2011 | 47.29 |
| May 27, 2011 | 47.22 |
| May 26, 2011 | 47.15 |
| May 25, 2011 | 47.08 |
| May 24, 2011 | 47.02 |
| May 23, 2011 | 46.96 |
| May 20, 2011 | 46.90 |
| May 19, 2011 | 46.84 |
| May 18, 2011 | 46.78 |
| May 17, 2011 | 46.72 |
| May 16, 2011 | 46.66 |
| May 13, 2011 | 46.60 |
| May 12, 2011 | 46.54 |
| May 11, 2011 | 46.47 |
| May 10, 2011 | 46.42 |
| May 9, 2011 | 46.36 |
| May 6, 2011 | 46.30 |
| May 5, 2011 | 46.23 |
| May 4, 2011 | 46.17 |
| May 3, 2011 | 46.10 |
| May 2, 2011 | 46.04 |
| Apr 29, 2011 | 45.97 |
| Apr 28, 2011 | 45.90 |
| Apr 27, 2011 | 45.84 |
| Apr 26, 2011 | 45.78 |
| Apr 25, 2011 | 45.71 |
| Apr 21, 2011 | 45.65 |
| Apr 20, 2011 | 45.59 |
| Apr 19, 2011 | 45.52 |
| Apr 18, 2011 | 45.46 |
| Apr 15, 2011 | 45.40 |
| Apr 14, 2011 | 45.34 |
| Apr 13, 2011 | 45.28 |
| Apr 12, 2011 | 45.22 |
| Apr 11, 2011 | 45.17 |
| Apr 8, 2011 | 45.11 |
| Apr 7, 2011 | 45.05 |
| Apr 6, 2011 | 44.99 |
| Apr 5, 2011 | 44.93 |
| Apr 4, 2011 | 44.88 |
| Apr 1, 2011 | 44.83 |
| Mar 31, 2011 | 44.79 |
| Mar 30, 2011 | 44.74 |
| Mar 29, 2011 | 44.70 |
| Mar 28, 2011 | 44.65 |
| Mar 25, 2011 | 44.61 |
| Mar 24, 2011 | 44.57 |
| Mar 23, 2011 | 44.52 |
| Mar 22, 2011 | 44.48 |
| Mar 21, 2011 | 44.43 |
| Mar 18, 2011 | 44.38 |
| Mar 17, 2011 | 44.34 |
| Mar 16, 2011 | 44.31 |
| Mar 15, 2011 | 44.27 |
| Mar 14, 2011 | 44.23 |
| Mar 11, 2011 | 44.18 |
| Mar 10, 2011 | 44.13 |
| Mar 9, 2011 | 44.08 |
| Mar 8, 2011 | 44.02 |
| Mar 7, 2011 | 43.97 |
| Mar 4, 2011 | 43.92 |
| Mar 3, 2011 | 43.88 |
| Mar 2, 2011 | 43.84 |
| Mar 1, 2011 | 43.80 |
| Feb 28, 2011 | 43.76 |
| Feb 25, 2011 | 43.72 |
| Feb 24, 2011 | 43.69 |
| Feb 23, 2011 | 43.66 |
| Feb 22, 2011 | 43.62 |
| Feb 18, 2011 | 43.59 |
| Feb 17, 2011 | 43.54 |
| Feb 16, 2011 | 43.51 |
| Feb 15, 2011 | 43.48 |
| Feb 14, 2011 | 43.45 |
| Feb 11, 2011 | 43.41 |
| Feb 10, 2011 | 43.39 |
| Feb 9, 2011 | 43.36 |
| Feb 8, 2011 | 43.34 |
| Feb 7, 2011 | 43.32 |
| Feb 4, 2011 | 43.30 |
| Feb 3, 2011 | 43.27 |
| Feb 2, 2011 | 43.25 |
| Feb 1, 2011 | 43.23 |
| Jan 31, 2011 | 43.21 |
| Jan 28, 2011 | 43.20 |
| Jan 27, 2011 | 43.18 |
| Jan 26, 2011 | 43.16 |
| Jan 25, 2011 | 43.13 |
| Jan 24, 2011 | 43.11 |
| Jan 21, 2011 | 43.08 |
| Jan 20, 2011 | 43.05 |
| Jan 19, 2011 | 43.03 |
| Jan 18, 2011 | 43.01 |
| Jan 14, 2011 | 42.98 |
| Jan 13, 2011 | 42.96 |
| Jan 12, 2011 | 42.94 |
| Jan 11, 2011 | 42.92 |
| Jan 10, 2011 | 42.90 |
| Jan 7, 2011 | 42.88 |
| Jan 6, 2011 | 42.86 |
| Jan 5, 2011 | 42.84 |
| Jan 4, 2011 | 42.83 |
| Jan 3, 2011 | 42.82 |
| Dec 31, 2010 | 42.81 |
| Dec 30, 2010 | 42.80 |
| Dec 29, 2010 | 42.79 |
| Dec 28, 2010 | 42.78 |
| Dec 27, 2010 | 42.77 |
| Dec 23, 2010 | 42.75 |
| Dec 22, 2010 | 42.74 |
| Dec 21, 2010 | 42.72 |
| Dec 20, 2010 | 42.71 |
| Dec 17, 2010 | 42.69 |
| Dec 16, 2010 | 42.67 |
| Dec 15, 2010 | 42.65 |
| Dec 14, 2010 | 42.62 |
| Dec 13, 2010 | 42.60 |
| Dec 10, 2010 | 42.58 |
| Dec 9, 2010 | 42.55 |
| Dec 8, 2010 | 42.53 |
| Dec 7, 2010 | 42.51 |
| Dec 6, 2010 | 42.48 |
| Dec 3, 2010 | 42.45 |
| Dec 2, 2010 | 42.43 |
| Dec 1, 2010 | 42.40 |
| Nov 30, 2010 | 42.38 |
| Nov 29, 2010 | 42.36 |
| Nov 26, 2010 | 42.34 |
| Nov 24, 2010 | 42.32 |
| Nov 23, 2010 | 42.29 |
| Nov 22, 2010 | 42.27 |
| Nov 19, 2010 | 42.24 |
| Nov 18, 2010 | 42.22 |
| Nov 17, 2010 | 42.19 |
| Nov 16, 2010 | 42.17 |
| Nov 15, 2010 | 42.16 |
| Nov 12, 2010 | 42.14 |
| Nov 11, 2010 | 42.11 |
| Nov 10, 2010 | 42.09 |
| Nov 9, 2010 | 42.06 |
| Nov 8, 2010 | 42.04 |
| Nov 5, 2010 | 42.02 |
| Nov 4, 2010 | 42.00 |
| Nov 3, 2010 | 41.98 |
| Nov 2, 2010 | 41.97 |
| Nov 1, 2010 | 41.96 |
| Oct 29, 2010 | 41.94 |
| Oct 28, 2010 | 41.93 |
| Oct 27, 2010 | 41.93 |
| Oct 26, 2010 | 41.91 |
| Oct 25, 2010 | 41.91 |
| Oct 22, 2010 | 41.90 |
| Oct 21, 2010 | 41.89 |
| Oct 20, 2010 | 41.89 |
| Oct 19, 2010 | 41.88 |
| Oct 18, 2010 | 41.88 |
| Oct 15, 2010 | 41.88 |
| Oct 14, 2010 | 41.88 |
| Oct 13, 2010 | 41.89 |
| Oct 12, 2010 | 41.89 |
| Oct 11, 2010 | 41.90 |
| Oct 8, 2010 | 41.90 |
| Oct 7, 2010 | 41.90 |
| Oct 6, 2010 | 41.91 |
| Oct 5, 2010 | 41.91 |
| Oct 4, 2010 | 41.91 |
| Oct 1, 2010 | 41.92 |
| Sep 30, 2010 | 41.92 |
| Sep 29, 2010 | 41.93 |
| Sep 28, 2010 | 41.93 |
| Sep 27, 2010 | 41.93 |
| Sep 24, 2010 | 41.94 |
| Sep 23, 2010 | 41.94 |
| Sep 22, 2010 | 41.95 |
| Sep 21, 2010 | 41.96 |
| Sep 20, 2010 | 41.97 |
| Sep 17, 2010 | 41.98 |
| Sep 16, 2010 | 41.99 |
| Sep 15, 2010 | 42.00 |
| Sep 14, 2010 | 42.01 |
| Sep 13, 2010 | 42.03 |
| Sep 10, 2010 | 42.05 |
| Sep 9, 2010 | 42.07 |
| Sep 8, 2010 | 42.09 |
| Sep 7, 2010 | 42.11 |
| Sep 3, 2010 | 42.13 |
| Sep 2, 2010 | 42.15 |
| Sep 1, 2010 | 42.17 |
| Aug 31, 2010 | 42.19 |
| Aug 30, 2010 | 42.21 |
| Aug 27, 2010 | 42.23 |
| Aug 26, 2010 | 42.25 |
| Aug 25, 2010 | 42.27 |
| Aug 24, 2010 | 42.29 |
| Aug 23, 2010 | 42.31 |
| Aug 20, 2010 | 42.32 |
| Aug 19, 2010 | 42.32 |
| Aug 18, 2010 | 42.33 |
| Aug 17, 2010 | 42.33 |
| Aug 16, 2010 | 42.33 |
| Aug 13, 2010 | 42.32 |
| Aug 12, 2010 | 42.33 |
| Aug 11, 2010 | 42.33 |
| Aug 10, 2010 | 42.33 |
| Aug 9, 2010 | 42.33 |
| Aug 6, 2010 | 42.32 |
| Aug 5, 2010 | 42.31 |
| Aug 4, 2010 | 42.31 |
| Aug 3, 2010 | 42.30 |
| Aug 2, 2010 | 42.29 |
| Jul 30, 2010 | 42.29 |
| Jul 29, 2010 | 42.28 |
| Jul 28, 2010 | 42.27 |
| Jul 27, 2010 | 42.27 |
| Jul 26, 2010 | 42.25 |
| Jul 23, 2010 | 42.24 |
| Jul 22, 2010 | 42.22 |
| Jul 21, 2010 | 42.21 |
| Jul 20, 2010 | 42.20 |
| Jul 19, 2010 | 42.19 |
| Jul 16, 2010 | 42.18 |
| Jul 15, 2010 | 42.17 |
| Jul 14, 2010 | 42.17 |
| Jul 13, 2010 | 42.15 |
| Jul 12, 2010 | 42.14 |
| Jul 9, 2010 | 42.13 |
| Jul 8, 2010 | 42.13 |
| Jul 7, 2010 | 42.12 |
| Jul 6, 2010 | 42.12 |
| Jul 2, 2010 | 42.12 |
| Jul 1, 2010 | 42.12 |
| Jun 30, 2010 | 42.11 |
| Jun 29, 2010 | 42.10 |
| Jun 28, 2010 | 42.09 |
| Jun 25, 2010 | 42.08 |
| Jun 24, 2010 | 42.07 |
| Jun 23, 2010 | 42.06 |
| Jun 22, 2010 | 42.05 |
| Jun 21, 2010 | 42.03 |
| Jun 18, 2010 | 42.01 |
| Jun 17, 2010 | 41.99 |
| Jun 16, 2010 | 41.97 |
| Jun 15, 2010 | 41.95 |
| Jun 14, 2010 | 41.93 |
| Jun 11, 2010 | 41.91 |
| Jun 10, 2010 | 41.90 |
| Jun 9, 2010 | 41.88 |
| Jun 8, 2010 | 41.88 |
| Jun 7, 2010 | 41.86 |
| Jun 4, 2010 | 41.85 |
| Jun 3, 2010 | 41.83 |
| Jun 2, 2010 | 41.81 |
| Jun 1, 2010 | 41.80 |
| May 28, 2010 | 41.79 |
| May 27, 2010 | 41.77 |
| May 26, 2010 | 41.76 |
| May 25, 2010 | 41.75 |
| May 24, 2010 | 41.74 |
| May 21, 2010 | 41.72 |
| May 20, 2010 | 41.71 |
| May 19, 2010 | 41.70 |
| May 18, 2010 | 41.68 |
| May 17, 2010 | 41.66 |
| May 14, 2010 | 41.63 |
| May 13, 2010 | 41.61 |
| May 12, 2010 | 41.59 |
| May 11, 2010 | 41.56 |
| May 10, 2010 | 41.53 |
| May 7, 2010 | 41.49 |
| May 6, 2010 | 41.46 |
| May 5, 2010 | 41.44 |
| May 4, 2010 | 41.40 |
| May 3, 2010 | 41.36 |
| Apr 30, 2010 | 41.32 |
| Apr 29, 2010 | 41.28 |
| Apr 28, 2010 | 41.23 |
| Apr 27, 2010 | 41.18 |
| Apr 26, 2010 | 41.13 |
| Apr 23, 2010 | 41.07 |
| Apr 22, 2010 | 41.01 |
| Apr 21, 2010 | 40.95 |
| Apr 20, 2010 | 40.90 |
| Apr 19, 2010 | 40.84 |
| Apr 16, 2010 | 40.80 |
| Apr 15, 2010 | 40.75 |
| Apr 14, 2010 | 40.71 |
| Apr 13, 2010 | 40.66 |
| Apr 12, 2010 | 40.61 |
| Apr 9, 2010 | 40.57 |
| Apr 8, 2010 | 40.52 |
| Apr 7, 2010 | 40.48 |
| Apr 6, 2010 | 40.44 |
| Apr 5, 2010 | 40.39 |
| Apr 1, 2010 | 40.35 |
| Mar 31, 2010 | 40.31 |
| Mar 30, 2010 | 40.27 |
| Mar 29, 2010 | 40.24 |
| Mar 26, 2010 | 40.20 |
| Mar 25, 2010 | 40.17 |
| Mar 24, 2010 | 40.14 |
| Mar 23, 2010 | 40.11 |
| Mar 22, 2010 | 40.08 |
| Mar 19, 2010 | 40.04 |
| Mar 18, 2010 | 40.01 |
| Mar 17, 2010 | 39.98 |
| Mar 16, 2010 | 39.95 |
| Mar 15, 2010 | 39.92 |
| Mar 12, 2010 | 39.89 |
| Mar 11, 2010 | 39.85 |
| Mar 10, 2010 | 39.82 |
| Mar 9, 2010 | 39.78 |
| Mar 8, 2010 | 39.74 |
| Mar 5, 2010 | 39.70 |
| Mar 4, 2010 | 39.66 |
| Mar 3, 2010 | 39.63 |
| Mar 2, 2010 | 39.60 |
| Mar 1, 2010 | 39.58 |
| Feb 26, 2010 | 39.55 |
| Feb 25, 2010 | 39.52 |
| Feb 24, 2010 | 39.50 |
| Feb 23, 2010 | 39.47 |
| Feb 22, 2010 | 39.45 |
| Feb 19, 2010 | 39.42 |
| Feb 18, 2010 | 39.40 |
| Feb 17, 2010 | 39.36 |
| Feb 16, 2010 | 39.33 |
| Feb 12, 2010 | 39.30 |
| Feb 11, 2010 | 39.28 |
| Feb 10, 2010 | 39.25 |
| Feb 9, 2010 | 39.22 |
| Feb 8, 2010 | 39.19 |
| Feb 5, 2010 | 39.16 |
| Feb 4, 2010 | 39.14 |
| Feb 3, 2010 | 39.12 |
| Feb 2, 2010 | 39.09 |
| Feb 1, 2010 | 39.06 |
| Jan 29, 2010 | 39.04 |
| Jan 28, 2010 | 39.02 |
| Jan 27, 2010 | 38.99 |
| Jan 26, 2010 | 38.97 |
| Jan 25, 2010 | 38.94 |
| Jan 22, 2010 | 38.91 |
| Jan 21, 2010 | 38.88 |
| Jan 20, 2010 | 38.85 |
| Jan 19, 2010 | 38.82 |
| Jan 15, 2010 | 38.79 |
| Jan 14, 2010 | 38.75 |
| Jan 13, 2010 | 38.72 |
| Jan 12, 2010 | 38.68 |
| Jan 11, 2010 | 38.65 |
| Jan 8, 2010 | 38.62 |
| Jan 7, 2010 | 38.58 |
| Jan 6, 2010 | 38.55 |
| Jan 5, 2010 | 38.53 |
| Jan 4, 2010 | 38.49 |
| Dec 31, 2009 | 38.46 |
| Dec 30, 2009 | 38.43 |
| Dec 29, 2009 | 38.40 |
| Dec 28, 2009 | 38.36 |
| Dec 24, 2009 | 38.32 |
| Dec 23, 2009 | 38.28 |
| Dec 22, 2009 | 38.24 |
| Dec 21, 2009 | 38.20 |
| Dec 18, 2009 | 38.15 |
| Dec 17, 2009 | 38.11 |
| Dec 16, 2009 | 38.06 |
| Dec 15, 2009 | 38.01 |
| Dec 14, 2009 | 37.97 |
| Dec 11, 2009 | 37.91 |
| Dec 10, 2009 | 37.87 |
| Dec 9, 2009 | 37.83 |
| Dec 8, 2009 | 37.78 |
| Dec 7, 2009 | 37.75 |
| Dec 4, 2009 | 37.70 |
| Dec 3, 2009 | 37.66 |
| Dec 2, 2009 | 37.62 |
| Dec 1, 2009 | 37.59 |
| Nov 30, 2009 | 37.55 |
| Nov 27, 2009 | 37.52 |
| Nov 25, 2009 | 37.49 |
| Nov 24, 2009 | 37.46 |
| Nov 23, 2009 | 37.43 |
| Nov 20, 2009 | 37.40 |
| Nov 19, 2009 | 37.38 |
| Nov 18, 2009 | 37.36 |
| Nov 17, 2009 | 37.33 |
| Nov 16, 2009 | 37.31 |
| Nov 13, 2009 | 37.27 |
| Nov 12, 2009 | 37.23 |
| Nov 11, 2009 | 37.20 |
| Nov 10, 2009 | 37.17 |
| Nov 9, 2009 | 37.14 |
| Nov 6, 2009 | 37.11 |
| Nov 5, 2009 | 37.09 |
| Nov 4, 2009 | 37.06 |
| Nov 3, 2009 | 37.04 |
| Nov 2, 2009 | 37.03 |
| Oct 30, 2009 | 37.02 |
| Oct 29, 2009 | 37.02 |
| Oct 28, 2009 | 37.01 |
| Oct 27, 2009 | 37.00 |
| Oct 26, 2009 | 37.00 |
| Oct 23, 2009 | 36.99 |
| Oct 22, 2009 | 36.99 |
| Oct 21, 2009 | 36.98 |
| Oct 20, 2009 | 36.99 |
| Oct 19, 2009 | 36.98 |
| Oct 16, 2009 | 36.98 |
| Oct 15, 2009 | 36.98 |
| Oct 14, 2009 | 36.97 |
| Oct 13, 2009 | 36.95 |
| Oct 12, 2009 | 36.95 |
| Oct 9, 2009 | 36.94 |
| Oct 8, 2009 | 36.92 |
| Oct 7, 2009 | 36.91 |
| Oct 6, 2009 | 36.91 |
| Oct 5, 2009 | 36.90 |
| Oct 2, 2009 | 36.89 |
| Oct 1, 2009 | 36.88 |
| Sep 30, 2009 | 36.88 |
| Sep 29, 2009 | 36.87 |
| Sep 28, 2009 | 36.86 |
| Sep 25, 2009 | 36.85 |
| Sep 24, 2009 | 36.86 |
| Sep 23, 2009 | 36.85 |
| Sep 22, 2009 | 36.84 |
| Sep 21, 2009 | 36.83 |
| Sep 18, 2009 | 36.82 |
| Sep 17, 2009 | 36.82 |
| Sep 16, 2009 | 36.81 |
| Sep 15, 2009 | 36.82 |
| Sep 14, 2009 | 36.83 |
| Sep 11, 2009 | 36.82 |
| Sep 10, 2009 | 36.82 |
| Sep 9, 2009 | 36.80 |
| Sep 8, 2009 | 36.77 |
| Sep 4, 2009 | 36.75 |
| Sep 3, 2009 | 36.73 |
| Sep 2, 2009 | 36.71 |
| Sep 1, 2009 | 36.70 |
| Aug 31, 2009 | 36.70 |
| Aug 28, 2009 | 36.67 |
| Aug 27, 2009 | 36.66 |
| Aug 26, 2009 | 36.64 |
| Aug 25, 2009 | 36.62 |
| Aug 24, 2009 | 36.60 |
| Aug 21, 2009 | 36.58 |
| Aug 20, 2009 | 36.56 |
| Aug 19, 2009 | 36.54 |
| Aug 18, 2009 | 36.53 |
| Aug 17, 2009 | 36.50 |
| Aug 14, 2009 | 36.48 |
| Aug 13, 2009 | 36.46 |
| Aug 12, 2009 | 36.42 |
| Aug 11, 2009 | 36.40 |
| Aug 10, 2009 | 36.38 |
| Aug 7, 2009 | 36.35 |
| Aug 6, 2009 | 36.33 |
| Aug 5, 2009 | 36.32 |
| Aug 4, 2009 | 36.30 |
| Aug 3, 2009 | 36.28 |
| Jul 31, 2009 | 36.25 |
| Jul 30, 2009 | 36.24 |
| Jul 29, 2009 | 36.24 |
| Jul 28, 2009 | 36.21 |
| Jul 27, 2009 | 36.20 |
| Jul 24, 2009 | 36.20 |
| Jul 23, 2009 | 36.21 |
| Jul 22, 2009 | 36.22 |
| Jul 21, 2009 | 36.25 |
| Jul 20, 2009 | 36.28 |
| Jul 17, 2009 | 36.31 |
| Jul 16, 2009 | 36.35 |
| Jul 15, 2009 | 36.38 |
| Jul 14, 2009 | 36.42 |
| Jul 13, 2009 | 36.46 |
| Jul 10, 2009 | 36.51 |
| Jul 9, 2009 | 36.55 |
| Jul 8, 2009 | 36.60 |
| Jul 7, 2009 | 36.65 |
| Jul 6, 2009 | 36.70 |
| Jul 2, 2009 | 36.74 |
| Jul 1, 2009 | 36.79 |
| Jun 30, 2009 | 36.84 |
| Jun 29, 2009 | 36.89 |
| Jun 26, 2009 | 36.94 |
| Jun 25, 2009 | 36.98 |
| Jun 24, 2009 | 37.04 |
| Jun 23, 2009 | 37.09 |
| Jun 22, 2009 | 37.13 |
| Jun 19, 2009 | 37.18 |
| Jun 18, 2009 | 37.23 |
| Jun 17, 2009 | 37.28 |
| Jun 16, 2009 | 37.32 |
| Jun 15, 2009 | 37.36 |
| Jun 12, 2009 | 37.40 |
| Jun 11, 2009 | 37.44 |
| Jun 10, 2009 | 37.47 |
| Jun 9, 2009 | 37.51 |
| Jun 8, 2009 | 37.54 |
| Jun 5, 2009 | 37.57 |
| Jun 4, 2009 | 37.60 |
| Jun 3, 2009 | 37.64 |
| Jun 2, 2009 | 37.68 |
| Jun 1, 2009 | 37.71 |
| May 29, 2009 | 37.74 |
| May 28, 2009 | 37.78 |
| May 27, 2009 | 37.81 |
| May 26, 2009 | 37.85 |
| May 22, 2009 | 37.89 |
| May 21, 2009 | 37.93 |
| May 20, 2009 | 37.97 |
| May 19, 2009 | 38.01 |
| May 18, 2009 | 38.05 |
| May 15, 2009 | 38.08 |
| May 14, 2009 | 38.11 |
| May 13, 2009 | 38.13 |
| May 12, 2009 | 38.15 |
| May 11, 2009 | 38.17 |
| May 8, 2009 | 38.20 |
| May 7, 2009 | 38.22 |
| May 6, 2009 | 38.26 |
| May 5, 2009 | 38.29 |
| May 4, 2009 | 38.32 |
| May 1, 2009 | 38.36 |
| Apr 30, 2009 | 38.39 |
| Apr 29, 2009 | 38.42 |
| Apr 28, 2009 | 38.45 |
| Apr 27, 2009 | 38.48 |
| Apr 24, 2009 | 38.52 |
| Apr 23, 2009 | 38.55 |
| Apr 22, 2009 | 38.59 |
| Apr 21, 2009 | 38.62 |
| Apr 20, 2009 | 38.65 |
| Apr 17, 2009 | 38.69 |
| Apr 16, 2009 | 38.72 |
| Apr 15, 2009 | 38.75 |
| Apr 14, 2009 | 38.78 |
| Apr 13, 2009 | 38.81 |
| Apr 9, 2009 | 38.84 |
| Apr 8, 2009 | 38.87 |
| Apr 7, 2009 | 38.91 |
| Apr 6, 2009 | 38.94 |
| Apr 3, 2009 | 38.98 |
| Apr 2, 2009 | 39.01 |
| Apr 1, 2009 | 39.04 |
| Mar 31, 2009 | 39.08 |
| Mar 30, 2009 | 39.12 |
| Mar 27, 2009 | 39.16 |
| Mar 26, 2009 | 39.19 |
| Mar 25, 2009 | 39.22 |
| Mar 24, 2009 | 39.26 |
| Mar 23, 2009 | 39.29 |
| Mar 20, 2009 | 39.32 |
| Mar 19, 2009 | 39.36 |
| Mar 18, 2009 | 39.39 |
| Mar 17, 2009 | 39.42 |
| Mar 16, 2009 | 39.45 |
| Mar 13, 2009 | 39.49 |
| Mar 12, 2009 | 39.53 |
| Mar 11, 2009 | 39.56 |
| Mar 10, 2009 | 39.60 |
| Mar 9, 2009 | 39.64 |
| Mar 6, 2009 | 39.69 |
| Mar 5, 2009 | 39.74 |
| Mar 4, 2009 | 39.79 |
| Mar 3, 2009 | 39.84 |
| Mar 2, 2009 | 39.90 |
| Feb 27, 2009 | 39.95 |
| Feb 26, 2009 | 40.00 |
| Feb 25, 2009 | 40.05 |
| Feb 24, 2009 | 40.09 |
| Feb 23, 2009 | 40.13 |
| Feb 20, 2009 | 40.17 |
| Feb 19, 2009 | 40.21 |
| Feb 18, 2009 | 40.25 |
| Feb 17, 2009 | 40.28 |
| Feb 13, 2009 | 40.32 |
| Feb 12, 2009 | 40.36 |
| Feb 11, 2009 | 40.39 |
| Feb 10, 2009 | 40.42 |
| Feb 9, 2009 | 40.45 |
| Feb 6, 2009 | 40.47 |
| Feb 5, 2009 | 40.49 |
| Feb 4, 2009 | 40.52 |
| Feb 3, 2009 | 40.55 |
| Feb 2, 2009 | 40.57 |
| Jan 30, 2009 | 40.60 |
| Jan 29, 2009 | 40.64 |
| Jan 28, 2009 | 40.67 |
| Jan 27, 2009 | 40.69 |
| Jan 26, 2009 | 40.71 |
| Jan 23, 2009 | 40.74 |
| Jan 22, 2009 | 40.77 |
| Jan 21, 2009 | 40.80 |
| Jan 20, 2009 | 40.83 |
| Jan 16, 2009 | 40.86 |
| Jan 15, 2009 | 40.88 |
| Jan 14, 2009 | 40.90 |
| Jan 13, 2009 | 40.93 |
| Jan 12, 2009 | 40.95 |
| Jan 9, 2009 | 40.96 |
| Jan 8, 2009 | 40.98 |
| Jan 7, 2009 | 40.99 |
| Jan 6, 2009 | 41.00 |
| Jan 5, 2009 | 41.01 |
| Jan 2, 2009 | 41.01 |
| Dec 31, 2008 | 41.01 |
| Dec 30, 2008 | 41.02 |
| Dec 29, 2008 | 41.01 |
| Dec 26, 2008 | 41.02 |
| Dec 24, 2008 | 41.03 |
| Dec 23, 2008 | 41.04 |
| Dec 22, 2008 | 41.05 |
| Dec 19, 2008 | 41.06 |
| Dec 18, 2008 | 41.06 |
| Dec 17, 2008 | 41.08 |
| Dec 16, 2008 | 41.10 |
| Dec 15, 2008 | 41.11 |
| Dec 12, 2008 | 41.12 |
| Dec 11, 2008 | 41.13 |
| Dec 10, 2008 | 41.15 |
| Dec 9, 2008 | 41.16 |
| Dec 8, 2008 | 41.17 |
| Dec 5, 2008 | 41.18 |
| Dec 4, 2008 | 41.19 |
| Dec 3, 2008 | 41.21 |
| Dec 2, 2008 | 41.22 |
| Dec 1, 2008 | 41.22 |
| Nov 28, 2008 | 41.23 |
| Nov 26, 2008 | 41.23 |
| Nov 25, 2008 | 41.23 |
| Nov 24, 2008 | 41.23 |
| Nov 21, 2008 | 41.24 |
| Nov 20, 2008 | 41.25 |
| Nov 19, 2008 | 41.28 |
| Nov 18, 2008 | 41.30 |
| Nov 17, 2008 | 41.32 |
| Nov 14, 2008 | 41.34 |
| Nov 13, 2008 | 41.37 |
| Nov 12, 2008 | 41.39 |
| Nov 11, 2008 | 41.41 |
| Nov 10, 2008 | 41.44 |
| Nov 7, 2008 | 41.46 |
| Nov 6, 2008 | 41.47 |
| Nov 5, 2008 | 41.50 |
| Nov 4, 2008 | 41.52 |
| Nov 3, 2008 | 41.53 |
| Oct 31, 2008 | 41.57 |
| Oct 30, 2008 | 41.59 |
| Oct 29, 2008 | 41.62 |
| Oct 28, 2008 | 41.66 |
| Oct 27, 2008 | 41.68 |
| Oct 24, 2008 | 41.73 |
| Oct 23, 2008 | 41.78 |
| Oct 22, 2008 | 41.82 |
| Oct 21, 2008 | 41.86 |
| Oct 20, 2008 | 41.90 |
| Oct 17, 2008 | 41.93 |
| Oct 16, 2008 | 41.97 |
| Oct 15, 2008 | 42.02 |
| Oct 14, 2008 | 42.08 |
| Oct 13, 2008 | 42.13 |
| Oct 10, 2008 | 42.17 |
| Oct 9, 2008 | 42.23 |
| Oct 8, 2008 | 42.29 |
| Oct 7, 2008 | 42.33 |
| Oct 6, 2008 | 42.36 |
| Oct 3, 2008 | 42.39 |
| Oct 2, 2008 | 42.41 |
| Oct 1, 2008 | 42.42 |
| Sep 30, 2008 | 42.44 |
| Sep 29, 2008 | 42.45 |
| Sep 26, 2008 | 42.47 |
| Sep 25, 2008 | 42.48 |
| Sep 24, 2008 | 42.50 |
| Sep 23, 2008 | 42.52 |
| Sep 22, 2008 | 42.53 |
| Sep 19, 2008 | 42.55 |
| Sep 18, 2008 | 42.55 |
| Sep 17, 2008 | 42.56 |
| Sep 16, 2008 | 42.57 |
| Sep 15, 2008 | 42.57 |
| Sep 12, 2008 | 42.58 |
| Sep 11, 2008 | 42.58 |
| Sep 10, 2008 | 42.58 |
| Sep 9, 2008 | 42.58 |
| Sep 8, 2008 | 42.59 |
| Sep 5, 2008 | 42.59 |
| Sep 4, 2008 | 42.60 |
| Sep 3, 2008 | 42.61 |
| Sep 2, 2008 | 42.61 |
| Aug 29, 2008 | 42.63 |
| Aug 28, 2008 | 42.64 |
| Aug 27, 2008 | 42.65 |
| Aug 26, 2008 | 42.66 |
| Aug 25, 2008 | 42.67 |
| Aug 22, 2008 | 42.70 |
| Aug 21, 2008 | 42.72 |
| Aug 20, 2008 | 42.74 |
| Aug 19, 2008 | 42.76 |
| Aug 18, 2008 | 42.78 |
| Aug 15, 2008 | 42.80 |
| Aug 14, 2008 | 42.82 |
| Aug 13, 2008 | 42.83 |
| Aug 12, 2008 | 42.84 |
| Aug 11, 2008 | 42.84 |
| Aug 8, 2008 | 42.85 |
| Aug 7, 2008 | 42.86 |
| Aug 6, 2008 | 42.88 |
| Aug 5, 2008 | 42.90 |
| Aug 4, 2008 | 42.91 |
| Aug 1, 2008 | 42.94 |
| Jul 31, 2008 | 42.96 |
| Jul 30, 2008 | 42.99 |
| Jul 29, 2008 | 43.02 |
| Jul 28, 2008 | 43.06 |
| Jul 25, 2008 | 43.10 |
| Jul 24, 2008 | 43.13 |
| Jul 23, 2008 | 43.16 |
| Jul 22, 2008 | 43.19 |
| Jul 21, 2008 | 43.21 |
| Jul 18, 2008 | 43.24 |
| Jul 17, 2008 | 43.26 |
| Jul 16, 2008 | 43.28 |
| Jul 15, 2008 | 43.30 |
| Jul 14, 2008 | 43.33 |
| Jul 11, 2008 | 43.35 |
| Jul 10, 2008 | 43.38 |
| Jul 9, 2008 | 43.40 |
| Jul 8, 2008 | 43.42 |
| Jul 7, 2008 | 43.44 |
| Jul 3, 2008 | 43.46 |
| Jul 2, 2008 | 43.47 |
| Jul 1, 2008 | 43.48 |
| Jun 30, 2008 | 43.49 |
| Jun 27, 2008 | 43.51 |
| Jun 26, 2008 | 43.52 |
| Jun 25, 2008 | 43.53 |
| Jun 24, 2008 | 43.54 |
| Jun 23, 2008 | 43.56 |
| Jun 20, 2008 | 43.58 |
| Jun 19, 2008 | 43.59 |
| Jun 18, 2008 | 43.61 |
| Jun 17, 2008 | 43.63 |
| Jun 16, 2008 | 43.64 |
| Jun 13, 2008 | 43.66 |
| Jun 12, 2008 | 43.67 |
| Jun 11, 2008 | 43.69 |
| Jun 10, 2008 | 43.71 |
| Jun 9, 2008 | 43.73 |
| Jun 6, 2008 | 43.75 |
| Jun 5, 2008 | 43.77 |
| Jun 4, 2008 | 43.79 |
| Jun 3, 2008 | 43.80 |
| Jun 2, 2008 | 43.82 |
| May 30, 2008 | 43.84 |
| May 29, 2008 | 43.87 |
| May 28, 2008 | 43.90 |
| May 27, 2008 | 43.93 |
| May 23, 2008 | 43.95 |
| May 22, 2008 | 43.99 |
| May 21, 2008 | 44.02 |
| May 20, 2008 | 44.04 |
| May 19, 2008 | 44.06 |
| May 16, 2008 | 44.08 |
| May 15, 2008 | 44.10 |
| May 14, 2008 | 44.11 |
| May 13, 2008 | 44.12 |
| May 12, 2008 | 44.13 |
| May 9, 2008 | 44.14 |
| May 8, 2008 | 44.16 |
| May 7, 2008 | 44.18 |
| May 6, 2008 | 44.20 |
| May 5, 2008 | 44.23 |
| May 2, 2008 | 44.25 |
| May 1, 2008 | 44.28 |
| Apr 30, 2008 | 44.30 |
| Apr 29, 2008 | 44.32 |
| Apr 28, 2008 | 44.35 |
| Apr 25, 2008 | 44.37 |
| Apr 24, 2008 | 44.39 |
| Apr 23, 2008 | 44.41 |
| Apr 22, 2008 | 44.44 |
| Apr 21, 2008 | 44.47 |
| Apr 18, 2008 | 44.49 |
| Apr 17, 2008 | 44.52 |
| Apr 16, 2008 | 44.54 |
| Apr 15, 2008 | 44.57 |
| Apr 14, 2008 | 44.60 |
| Apr 11, 2008 | 44.63 |
| Apr 10, 2008 | 44.66 |
| Apr 9, 2008 | 44.69 |
| Apr 8, 2008 | 44.72 |
| Apr 7, 2008 | 44.75 |
| Apr 4, 2008 | 44.77 |
| Apr 3, 2008 | 44.80 |
| Apr 2, 2008 | 44.82 |
| Apr 1, 2008 | 44.85 |
| Mar 31, 2008 | 44.88 |
| Mar 28, 2008 | 44.91 |
| Mar 27, 2008 | 44.94 |
| Mar 26, 2008 | 44.98 |
| Mar 25, 2008 | 45.01 |
| Mar 24, 2008 | 45.04 |
| Mar 20, 2008 | 45.07 |
| Mar 19, 2008 | 45.12 |
| Mar 18, 2008 | 45.17 |
| Mar 17, 2008 | 45.21 |
| Mar 14, 2008 | 45.27 |
| Mar 13, 2008 | 45.32 |
| Mar 12, 2008 | 45.36 |
| Mar 11, 2008 | 45.41 |
| Mar 10, 2008 | 45.45 |
| Mar 7, 2008 | 45.50 |
| Mar 6, 2008 | 45.55 |
| Mar 5, 2008 | 45.59 |
| Mar 4, 2008 | 45.64 |
| Mar 3, 2008 | 45.67 |
| Feb 29, 2008 | 45.71 |
| Feb 28, 2008 | 45.75 |
| Feb 27, 2008 | 45.79 |
| Feb 26, 2008 | 45.83 |
| Feb 25, 2008 | 45.86 |
| Feb 22, 2008 | 45.90 |
| Feb 21, 2008 | 45.93 |
| Feb 20, 2008 | 45.96 |
| Feb 19, 2008 | 46.00 |
| Feb 15, 2008 | 46.03 |
| Feb 14, 2008 | 46.06 |
| Feb 13, 2008 | 46.10 |
| Feb 12, 2008 | 46.12 |
| Feb 11, 2008 | 46.15 |
| Feb 8, 2008 | 46.18 |
| Feb 7, 2008 | 46.22 |
| Feb 6, 2008 | 46.25 |
| Feb 5, 2008 | 46.28 |
| Feb 4, 2008 | 46.31 |
| Feb 1, 2008 | 46.34 |
| Jan 31, 2008 | 46.36 |
| Jan 30, 2008 | 46.38 |
| Jan 29, 2008 | 46.41 |
| Jan 28, 2008 | 46.44 |
| Jan 25, 2008 | 46.46 |
| Jan 24, 2008 | 46.49 |
| Jan 23, 2008 | 46.52 |
| Jan 22, 2008 | 46.54 |
| Jan 18, 2008 | 46.58 |
| Jan 17, 2008 | 46.61 |
| Jan 16, 2008 | 46.64 |
| Jan 15, 2008 | 46.67 |
| Jan 14, 2008 | 46.71 |
| Jan 11, 2008 | 46.75 |
| Jan 10, 2008 | 46.79 |
| Jan 9, 2008 | 46.83 |
| Jan 8, 2008 | 46.87 |
| Jan 7, 2008 | 46.92 |
| Jan 4, 2008 | 46.96 |
| Jan 3, 2008 | 47.01 |
| Jan 2, 2008 | 47.04 |
| Dec 31, 2007 | 47.06 |
| Dec 28, 2007 | 47.08 |
| Dec 27, 2007 | 47.10 |
| Dec 26, 2007 | 47.12 |
| Dec 24, 2007 | 47.13 |
| Dec 21, 2007 | 47.15 |
| Dec 20, 2007 | 47.17 |
| Dec 19, 2007 | 47.19 |
| Dec 18, 2007 | 47.21 |
| Dec 17, 2007 | 47.23 |
| Dec 14, 2007 | 47.25 |
| Dec 13, 2007 | 47.27 |
| Dec 12, 2007 | 47.29 |
| Dec 11, 2007 | 47.31 |
| Dec 10, 2007 | 47.33 |
| Dec 7, 2007 | 47.35 |
| Dec 6, 2007 | 47.38 |
| Dec 5, 2007 | 47.41 |
| Dec 4, 2007 | 47.43 |
| Dec 3, 2007 | 47.46 |
| Nov 30, 2007 | 47.49 |
| Nov 29, 2007 | 47.52 |
| Nov 28, 2007 | 47.55 |
| Nov 27, 2007 | 47.57 |
| Nov 26, 2007 | 47.59 |
| Nov 23, 2007 | 47.61 |
| Nov 21, 2007 | 47.63 |
| Nov 20, 2007 | 47.65 |
| Nov 19, 2007 | 47.66 |
| Nov 16, 2007 | 47.68 |
| Nov 15, 2007 | 47.69 |
| Nov 14, 2007 | 47.69 |
| Nov 13, 2007 | 47.70 |
| Nov 12, 2007 | 47.70 |
| Nov 9, 2007 | 47.70 |
| Nov 8, 2007 | 47.70 |
| Nov 7, 2007 | 47.70 |
| Nov 6, 2007 | 47.70 |
| Nov 5, 2007 | 47.69 |
| Nov 2, 2007 | 47.68 |
| Nov 1, 2007 | 47.67 |
| Oct 31, 2007 | 47.67 |
| Oct 30, 2007 | 47.67 |
| Oct 29, 2007 | 47.67 |
| Oct 26, 2007 | 47.68 |
| Oct 25, 2007 | 47.69 |
| Oct 24, 2007 | 47.70 |
| Oct 23, 2007 | 47.71 |
| Oct 22, 2007 | 47.71 |
| Oct 19, 2007 | 47.72 |
| Oct 18, 2007 | 47.73 |
| Oct 17, 2007 | 47.73 |
| Oct 16, 2007 | 47.74 |
| Oct 15, 2007 | 47.74 |
| Oct 12, 2007 | 47.75 |
| Oct 11, 2007 | 47.76 |
| Oct 10, 2007 | 47.76 |
| Oct 9, 2007 | 47.77 |
| Oct 8, 2007 | 47.77 |
| Oct 5, 2007 | 47.78 |
| Oct 4, 2007 | 47.79 |
| Oct 3, 2007 | 47.80 |
| Oct 2, 2007 | 47.81 |
| Oct 1, 2007 | 47.81 |
| Sep 28, 2007 | 47.82 |
| Sep 27, 2007 | 47.83 |
| Sep 26, 2007 | 47.84 |
| Sep 25, 2007 | 47.85 |
| Sep 24, 2007 | 47.85 |
| Sep 21, 2007 | 47.86 |
| Sep 20, 2007 | 47.87 |
| Sep 19, 2007 | 47.88 |
| Sep 18, 2007 | 47.89 |
| Sep 17, 2007 | 47.91 |
| Sep 14, 2007 | 47.93 |
| Sep 13, 2007 | 47.95 |
| Sep 12, 2007 | 47.98 |
| Sep 11, 2007 | 48.00 |
| Sep 10, 2007 | 48.03 |
| Sep 7, 2007 | 48.05 |
| Sep 6, 2007 | 48.08 |
| Sep 5, 2007 | 48.10 |
| Sep 4, 2007 | 48.11 |
| Aug 31, 2007 | 48.13 |
| Aug 30, 2007 | 48.14 |
| Aug 29, 2007 | 48.16 |
| Aug 28, 2007 | 48.17 |
| Aug 27, 2007 | 48.18 |
| Aug 24, 2007 | 48.19 |
| Aug 23, 2007 | 48.20 |
| Aug 22, 2007 | 48.20 |
| Aug 21, 2007 | 48.21 |
| Aug 20, 2007 | 48.22 |
| Aug 17, 2007 | 48.23 |
| Aug 16, 2007 | 48.24 |
| Aug 15, 2007 | 48.25 |
| Aug 14, 2007 | 48.25 |
| Aug 13, 2007 | 48.25 |
| Aug 10, 2007 | 48.24 |
| Aug 9, 2007 | 48.24 |
| Aug 8, 2007 | 48.24 |
| Aug 7, 2007 | 48.23 |
| Aug 6, 2007 | 48.23 |
| Aug 3, 2007 | 48.22 |
| Aug 2, 2007 | 48.22 |
| Aug 1, 2007 | 48.21 |
| Jul 31, 2007 | 48.21 |
| Jul 30, 2007 | 48.22 |
| Jul 27, 2007 | 48.22 |
| Jul 26, 2007 | 48.23 |
| Jul 25, 2007 | 48.24 |
| Jul 24, 2007 | 48.24 |
| Jul 23, 2007 | 48.24 |
| Jul 20, 2007 | 48.24 |
| Jul 19, 2007 | 48.24 |
| Jul 18, 2007 | 48.23 |
| Jul 17, 2007 | 48.23 |
| Jul 16, 2007 | 48.22 |
| Jul 13, 2007 | 48.21 |
| Jul 12, 2007 | 48.21 |
| Jul 11, 2007 | 48.20 |
| Jul 10, 2007 | 48.19 |
| Jul 9, 2007 | 48.19 |
| Jul 6, 2007 | 48.18 |
| Jul 5, 2007 | 48.18 |
| Jul 3, 2007 | 48.17 |
| Jul 2, 2007 | 48.16 |
| Jun 29, 2007 | 48.15 |
| Jun 28, 2007 | 48.15 |
| Jun 27, 2007 | 48.14 |
| Jun 26, 2007 | 48.14 |
| Jun 25, 2007 | 48.13 |
| Jun 22, 2007 | 48.13 |
| Jun 21, 2007 | 48.13 |
| Jun 20, 2007 | 48.12 |
| Jun 19, 2007 | 48.11 |
| Jun 18, 2007 | 48.11 |
| Jun 15, 2007 | 48.10 |
| Jun 14, 2007 | 48.09 |
| Jun 13, 2007 | 48.08 |
| Jun 12, 2007 | 48.07 |
| Jun 11, 2007 | 48.06 |
| Jun 8, 2007 | 48.05 |
| Jun 7, 2007 | 48.05 |
| Jun 6, 2007 | 48.04 |
| Jun 5, 2007 | 48.03 |
| Jun 4, 2007 | 48.01 |
| Jun 1, 2007 | 48.00 |
| May 31, 2007 | 47.98 |
| May 30, 2007 | 47.96 |
| May 29, 2007 | 47.94 |
| May 25, 2007 | 47.93 |
| May 24, 2007 | 47.91 |
| May 23, 2007 | 47.89 |
| May 22, 2007 | 47.88 |
| May 21, 2007 | 47.86 |
| May 18, 2007 | 47.84 |
| May 17, 2007 | 47.81 |
| May 16, 2007 | 47.79 |
| May 15, 2007 | 47.77 |
| May 14, 2007 | 47.75 |
| May 11, 2007 | 47.72 |
| May 10, 2007 | 47.70 |
| May 9, 2007 | 47.68 |
| May 8, 2007 | 47.65 |
| May 7, 2007 | 47.63 |
| May 4, 2007 | 47.61 |
| May 3, 2007 | 47.60 |
| May 2, 2007 | 47.58 |
| May 1, 2007 | 47.56 |
| Apr 30, 2007 | 47.55 |
| Apr 27, 2007 | 47.54 |
| Apr 26, 2007 | 47.54 |
| Apr 25, 2007 | 47.53 |
| Apr 24, 2007 | 47.53 |
| Apr 23, 2007 | 47.53 |
| Apr 20, 2007 | 47.54 |
| Apr 19, 2007 | 47.54 |
| Apr 18, 2007 | 47.55 |
| Apr 17, 2007 | 47.55 |
| Apr 16, 2007 | 47.55 |
| Apr 13, 2007 | 47.55 |
| Apr 12, 2007 | 47.55 |
| Apr 11, 2007 | 47.54 |
| Apr 10, 2007 | 47.55 |
| Apr 9, 2007 | 47.55 |
| Apr 5, 2007 | 47.55 |
| Apr 4, 2007 | 47.54 |
| Apr 3, 2007 | 47.54 |
| Apr 2, 2007 | 47.53 |
| Mar 30, 2007 | 47.53 |
| Mar 29, 2007 | 47.51 |
| Mar 28, 2007 | 47.49 |
| Mar 27, 2007 | 47.46 |
| Mar 26, 2007 | 47.44 |
| Mar 23, 2007 | 47.42 |
| Mar 22, 2007 | 47.39 |
| Mar 21, 2007 | 47.37 |
| Mar 20, 2007 | 47.34 |
| Mar 19, 2007 | 47.33 |
| Mar 16, 2007 | 47.32 |
| Mar 15, 2007 | 47.30 |
| Mar 14, 2007 | 47.29 |
| Mar 13, 2007 | 47.28 |
| Mar 12, 2007 | 47.27 |
| Mar 9, 2007 | 47.25 |
| Mar 8, 2007 | 47.23 |
| Mar 7, 2007 | 47.21 |
| Mar 6, 2007 | 47.19 |
| Mar 5, 2007 | 47.17 |
| Mar 2, 2007 | 47.15 |
| Mar 1, 2007 | 47.13 |
| Feb 28, 2007 | 47.10 |
| Feb 27, 2007 | 47.07 |
| Feb 26, 2007 | 47.04 |
| Feb 23, 2007 | 47.00 |
| Feb 22, 2007 | 46.96 |
| Feb 21, 2007 | 46.93 |
| Feb 20, 2007 | 46.90 |
| Feb 16, 2007 | 46.87 |
| Feb 15, 2007 | 46.83 |
| Feb 14, 2007 | 46.80 |
| Feb 13, 2007 | 46.76 |
| Feb 12, 2007 | 46.74 |
| Feb 9, 2007 | 46.73 |
| Feb 8, 2007 | 46.71 |
| Feb 7, 2007 | 46.69 |
| Feb 6, 2007 | 46.67 |
| Feb 5, 2007 | 46.66 |
| Feb 2, 2007 | 46.65 |
| Feb 1, 2007 | 46.63 |
| Jan 31, 2007 | 46.62 |
| Jan 30, 2007 | 46.61 |
| Jan 29, 2007 | 46.61 |
| Jan 26, 2007 | 46.60 |
| Jan 25, 2007 | 46.59 |
| Jan 24, 2007 | 46.59 |
| Jan 23, 2007 | 46.58 |
| Jan 22, 2007 | 46.58 |
| Jan 19, 2007 | 46.57 |
| Jan 18, 2007 | 46.56 |
| Jan 17, 2007 | 46.55 |
| Jan 16, 2007 | 46.54 |
| Jan 12, 2007 | 46.53 |
| Jan 11, 2007 | 46.51 |
| Jan 10, 2007 | 46.50 |
| Jan 9, 2007 | 46.50 |
| Jan 8, 2007 | 46.49 |
| Jan 5, 2007 | 46.48 |
| Jan 4, 2007 | 46.47 |
| Jan 3, 2007 | 46.46 |
| Dec 29, 2006 | 46.45 |
| Dec 28, 2006 | 46.44 |
| Dec 27, 2006 | 46.43 |
| Dec 26, 2006 | 46.42 |
| Dec 22, 2006 | 46.41 |
| Dec 21, 2006 | 46.40 |
| Dec 20, 2006 | 46.39 |
| Dec 19, 2006 | 46.38 |
| Dec 18, 2006 | 46.36 |
| Dec 15, 2006 | 46.34 |
| Dec 14, 2006 | 46.33 |
| Dec 13, 2006 | 46.31 |
| Dec 12, 2006 | 46.30 |
| Dec 11, 2006 | 46.29 |
| Dec 8, 2006 | 46.28 |
| Dec 7, 2006 | 46.26 |
| Dec 6, 2006 | 46.25 |
| Dec 5, 2006 | 46.23 |
| Dec 4, 2006 | 46.22 |
| Dec 1, 2006 | 46.20 |
| Nov 30, 2006 | 46.18 |
| Nov 29, 2006 | 46.17 |
| Nov 28, 2006 | 46.15 |
| Nov 27, 2006 | 46.13 |
| Nov 24, 2006 | 46.12 |
| Nov 22, 2006 | 46.10 |
| Nov 21, 2006 | 46.08 |
| Nov 20, 2006 | 46.05 |
| Nov 17, 2006 | 46.03 |
| Nov 16, 2006 | 46.00 |
| Nov 15, 2006 | 45.97 |
| Nov 14, 2006 | 45.95 |
| Nov 13, 2006 | 45.92 |
| Nov 10, 2006 | 45.90 |
| Nov 9, 2006 | 45.88 |
| Nov 8, 2006 | 45.86 |
| Nov 7, 2006 | 45.85 |
| Nov 6, 2006 | 45.83 |
| Nov 3, 2006 | 45.82 |
| Nov 2, 2006 | 45.81 |
| Nov 1, 2006 | 45.80 |
| Oct 31, 2006 | 45.78 |
| Oct 30, 2006 | 45.76 |
| Oct 27, 2006 | 45.74 |
| Oct 26, 2006 | 45.73 |
| Oct 25, 2006 | 45.72 |
| Oct 24, 2006 | 45.72 |
| Oct 23, 2006 | 45.71 |
| Oct 20, 2006 | 45.70 |
| Oct 19, 2006 | 45.69 |
| Oct 18, 2006 | 45.69 |
| Oct 17, 2006 | 45.69 |
| Oct 16, 2006 | 45.68 |
| Oct 13, 2006 | 45.68 |
| Oct 12, 2006 | 45.68 |
| Oct 11, 2006 | 45.68 |
| Oct 10, 2006 | 45.67 |
| Oct 9, 2006 | 45.67 |
| Oct 6, 2006 | 45.67 |
| Oct 5, 2006 | 45.66 |
| Oct 4, 2006 | 45.66 |
| Oct 3, 2006 | 45.65 |
| Oct 2, 2006 | 45.65 |
| Sep 29, 2006 | 45.64 |
| Sep 28, 2006 | 45.64 |
| Sep 27, 2006 | 45.63 |
| Sep 26, 2006 | 45.63 |
| Sep 25, 2006 | 45.62 |
| Sep 22, 2006 | 45.62 |
| Sep 21, 2006 | 45.62 |
| Sep 20, 2006 | 45.62 |
| Sep 19, 2006 | 45.62 |
| Sep 18, 2006 | 45.62 |
| Sep 15, 2006 | 45.62 |
| Sep 14, 2006 | 45.61 |
| Sep 13, 2006 | 45.61 |
| Sep 12, 2006 | 45.61 |
| Sep 11, 2006 | 45.60 |
| Sep 8, 2006 | 45.60 |
| Sep 7, 2006 | 45.60 |
| Sep 6, 2006 | 45.60 |
| Sep 5, 2006 | 45.61 |
| Sep 1, 2006 | 45.61 |
| Aug 31, 2006 | 45.60 |
| Aug 30, 2006 | 45.61 |
| Aug 29, 2006 | 45.61 |
| Aug 28, 2006 | 45.61 |
| Aug 25, 2006 | 45.60 |
| Aug 24, 2006 | 45.60 |
| Aug 23, 2006 | 45.60 |
| Aug 22, 2006 | 45.60 |
| Aug 21, 2006 | 45.60 |
| Aug 18, 2006 | 45.60 |
| Aug 17, 2006 | 45.59 |
| Aug 16, 2006 | 45.59 |
| Aug 15, 2006 | 45.59 |
| Aug 14, 2006 | 45.59 |
| Aug 11, 2006 | 45.59 |
| Aug 10, 2006 | 45.58 |
| Aug 9, 2006 | 45.56 |
| Aug 8, 2006 | 45.55 |
| Aug 7, 2006 | 45.54 |
| Aug 4, 2006 | 45.52 |
| Aug 3, 2006 | 45.51 |
| Aug 2, 2006 | 45.49 |
| Aug 1, 2006 | 45.48 |
| Jul 31, 2006 | 45.48 |
| Jul 28, 2006 | 45.47 |
| Jul 27, 2006 | 45.47 |
| Jul 26, 2006 | 45.47 |
| Jul 25, 2006 | 45.47 |
| Jul 24, 2006 | 45.47 |
| Jul 21, 2006 | 45.47 |
| Jul 20, 2006 | 45.47 |
| Jul 19, 2006 | 45.47 |
| Jul 18, 2006 | 45.47 |
| Jul 17, 2006 | 45.47 |
| Jul 14, 2006 | 45.46 |
| Jul 13, 2006 | 45.46 |
| Jul 12, 2006 | 45.46 |
| Jul 11, 2006 | 45.45 |
| Jul 10, 2006 | 45.44 |
| Jul 7, 2006 | 45.43 |
| Jul 6, 2006 | 45.42 |
| Jul 5, 2006 | 45.40 |
| Jul 3, 2006 | 45.38 |
| Jun 30, 2006 | 45.37 |
| Jun 29, 2006 | 45.35 |
| Jun 28, 2006 | 45.33 |
| Jun 27, 2006 | 45.32 |
| Jun 26, 2006 | 45.31 |
| Jun 23, 2006 | 45.30 |
| Jun 22, 2006 | 45.29 |
| Jun 21, 2006 | 45.28 |
| Jun 20, 2006 | 45.27 |
| Jun 19, 2006 | 45.26 |
| Jun 16, 2006 | 45.25 |
| Jun 15, 2006 | 45.24 |
| Jun 14, 2006 | 45.23 |
| Jun 13, 2006 | 45.23 |
| Jun 12, 2006 | 45.22 |
| Jun 9, 2006 | 45.22 |
| Jun 8, 2006 | 45.22 |
| Jun 7, 2006 | 45.21 |
| Jun 6, 2006 | 45.20 |
| Jun 5, 2006 | 45.19 |
| Jun 2, 2006 | 45.19 |
| Jun 1, 2006 | 45.18 |
| May 31, 2006 | 45.17 |
| May 30, 2006 | 45.17 |
| May 26, 2006 | 45.16 |
| May 25, 2006 | 45.16 |
| May 24, 2006 | 45.15 |
| May 23, 2006 | 45.14 |
| May 22, 2006 | 45.13 |
| May 19, 2006 | 45.12 |
| May 18, 2006 | 45.12 |
| May 17, 2006 | 45.12 |
| May 16, 2006 | 45.12 |
| May 15, 2006 | 45.12 |
| May 12, 2006 | 45.13 |
| May 11, 2006 | 45.13 |
| May 10, 2006 | 45.13 |
| May 9, 2006 | 45.12 |
| May 8, 2006 | 45.13 |
| May 5, 2006 | 45.12 |
| May 4, 2006 | 45.12 |
| May 3, 2006 | 45.12 |
| May 2, 2006 | 45.11 |
| May 1, 2006 | 45.10 |
| Apr 28, 2006 | 45.09 |
| Apr 27, 2006 | 45.08 |
| Apr 26, 2006 | 45.06 |
| Apr 25, 2006 | 45.05 |
| Apr 24, 2006 | 45.03 |
| Apr 21, 2006 | 45.01 |
| Apr 20, 2006 | 44.99 |
| Apr 19, 2006 | 44.97 |
| Apr 18, 2006 | 44.95 |
| Apr 17, 2006 | 44.93 |
| Apr 13, 2006 | 44.91 |
| Apr 12, 2006 | 44.89 |
| Apr 11, 2006 | 44.87 |
| Apr 10, 2006 | 44.84 |
| Apr 7, 2006 | 44.82 |
| Apr 6, 2006 | 44.80 |
| Apr 5, 2006 | 44.77 |
| Apr 4, 2006 | 44.76 |
| Apr 3, 2006 | 44.74 |
| Mar 31, 2006 | 44.72 |
| Mar 30, 2006 | 44.71 |
| Mar 29, 2006 | 44.69 |
| Mar 28, 2006 | 44.67 |
| Mar 27, 2006 | 44.66 |
| Mar 24, 2006 | 44.64 |
| Mar 23, 2006 | 44.62 |
| Mar 22, 2006 | 44.60 |
| Mar 21, 2006 | 44.59 |
| Mar 20, 2006 | 44.57 |
| Mar 17, 2006 | 44.56 |
| Mar 16, 2006 | 44.54 |
| Mar 15, 2006 | 44.53 |
| Mar 14, 2006 | 44.52 |
| Mar 13, 2006 | 44.50 |
| Mar 10, 2006 | 44.48 |
| Mar 9, 2006 | 44.47 |
| Mar 8, 2006 | 44.46 |
| Mar 7, 2006 | 44.45 |
| Mar 6, 2006 | 44.44 |
| Mar 3, 2006 | 44.43 |
| Mar 2, 2006 | 44.42 |
| Mar 1, 2006 | 44.41 |
| Feb 28, 2006 | 44.40 |
| Feb 27, 2006 | 44.39 |
| Feb 24, 2006 | 44.38 |
| Feb 23, 2006 | 44.37 |
| Feb 22, 2006 | 44.36 |
| Feb 21, 2006 | 44.36 |
| Feb 17, 2006 | 44.36 |
| Feb 16, 2006 | 44.36 |
| Feb 15, 2006 | 44.35 |
| Feb 14, 2006 | 44.35 |
| Feb 13, 2006 | 44.34 |
| Feb 10, 2006 | 44.33 |
| Feb 9, 2006 | 44.32 |
| Feb 8, 2006 | 44.31 |
| Feb 7, 2006 | 44.30 |
| Feb 6, 2006 | 44.30 |
| Feb 3, 2006 | 44.31 |
| Feb 2, 2006 | 44.30 |
| Feb 1, 2006 | 44.29 |
| Jan 31, 2006 | 44.29 |
| Jan 30, 2006 | 44.29 |
| Jan 27, 2006 | 44.29 |
| Jan 26, 2006 | 44.29 |
| Jan 25, 2006 | 44.29 |
| Jan 24, 2006 | 44.28 |
| Jan 23, 2006 | 44.28 |
| Jan 20, 2006 | 44.28 |
| Jan 19, 2006 | 44.28 |
| Jan 18, 2006 | 44.28 |
| Jan 17, 2006 | 44.27 |
| Jan 13, 2006 | 44.27 |
| Jan 12, 2006 | 44.27 |
| Jan 11, 2006 | 44.26 |
| Jan 10, 2006 | 44.26 |
| Jan 9, 2006 | 44.25 |
| Jan 6, 2006 | 44.25 |
| Jan 5, 2006 | 44.24 |
| Jan 4, 2006 | 44.24 |
| Jan 3, 2006 | 44.23 |
| Dec 30, 2005 | 44.22 |
| Dec 29, 2005 | 44.21 |
| Dec 28, 2005 | 44.20 |
| Dec 27, 2005 | 44.19 |
| Dec 23, 2005 | 44.18 |
| Dec 22, 2005 | 44.16 |
| Dec 21, 2005 | 44.15 |
| Dec 20, 2005 | 44.13 |
| Dec 19, 2005 | 44.12 |
| Dec 16, 2005 | 44.10 |
| Dec 15, 2005 | 44.08 |
| Dec 14, 2005 | 44.06 |
| Dec 13, 2005 | 44.04 |
| Dec 12, 2005 | 44.03 |
| Dec 9, 2005 | 44.01 |
| Dec 8, 2005 | 43.99 |
| Dec 7, 2005 | 43.97 |
| Dec 6, 2005 | 43.95 |
| Dec 5, 2005 | 43.92 |
| Dec 2, 2005 | 43.90 |
| Dec 1, 2005 | 43.87 |
| Nov 30, 2005 | 43.84 |
| Nov 29, 2005 | 43.82 |
| Nov 28, 2005 | 43.80 |
| Nov 25, 2005 | 43.78 |
| Nov 23, 2005 | 43.76 |
| Nov 22, 2005 | 43.74 |
| Nov 21, 2005 | 43.73 |
| Nov 18, 2005 | 43.71 |
| Nov 17, 2005 | 43.69 |
| Nov 16, 2005 | 43.67 |
| Nov 15, 2005 | 43.65 |
| Nov 14, 2005 | 43.63 |
| Nov 11, 2005 | 43.61 |
| Nov 10, 2005 | 43.59 |
| Nov 9, 2005 | 43.57 |
| Nov 8, 2005 | 43.56 |
| Nov 7, 2005 | 43.54 |
| Nov 4, 2005 | 43.52 |
| Nov 3, 2005 | 43.51 |
| Nov 2, 2005 | 43.49 |
| Nov 1, 2005 | 43.48 |
| Oct 31, 2005 | 43.47 |
| Oct 28, 2005 | 43.45 |
| Oct 27, 2005 | 43.42 |
| Oct 26, 2005 | 43.40 |
| Oct 25, 2005 | 43.38 |
| Oct 24, 2005 | 43.38 |
| Oct 21, 2005 | 43.37 |
| Oct 20, 2005 | 43.37 |
| Oct 19, 2005 | 43.37 |
| Oct 18, 2005 | 43.37 |
| Oct 17, 2005 | 43.38 |
| Oct 14, 2005 | 43.39 |
| Oct 13, 2005 | 43.39 |
| Oct 12, 2005 | 43.40 |
| Oct 11, 2005 | 43.41 |
| Oct 10, 2005 | 43.42 |
| Oct 7, 2005 | 43.43 |
| Oct 6, 2005 | 43.44 |
| Oct 5, 2005 | 43.45 |
| Oct 4, 2005 | 43.46 |
| Oct 3, 2005 | 43.46 |
| Sep 30, 2005 | 43.47 |
| Sep 29, 2005 | 43.47 |
| Sep 28, 2005 | 43.48 |
| Sep 27, 2005 | 43.49 |
| Sep 26, 2005 | 43.50 |
| Sep 23, 2005 | 43.52 |
| Sep 22, 2005 | 43.53 |
| Sep 21, 2005 | 43.55 |
| Sep 20, 2005 | 43.57 |
| Sep 19, 2005 | 43.58 |
| Sep 16, 2005 | 43.61 |
| Sep 15, 2005 | 43.63 |
| Sep 14, 2005 | 43.65 |
| Sep 13, 2005 | 43.66 |
| Sep 12, 2005 | 43.68 |
| Sep 9, 2005 | 43.70 |
| Sep 8, 2005 | 43.71 |
| Sep 7, 2005 | 43.73 |
| Sep 6, 2005 | 43.74 |
| Sep 2, 2005 | 43.75 |
| Sep 1, 2005 | 43.77 |
| Aug 31, 2005 | 43.78 |
| Aug 30, 2005 | 43.79 |
| Aug 29, 2005 | 43.80 |
| Aug 26, 2005 | 43.81 |
| Aug 25, 2005 | 43.82 |
| Aug 24, 2005 | 43.82 |
| Aug 23, 2005 | 43.83 |
| Aug 22, 2005 | 43.83 |
| Aug 19, 2005 | 43.84 |
| Aug 18, 2005 | 43.84 |
| Aug 17, 2005 | 43.84 |
| Aug 16, 2005 | 43.84 |
| Aug 15, 2005 | 43.83 |
| Aug 12, 2005 | 43.83 |
| Aug 11, 2005 | 43.82 |
| Aug 10, 2005 | 43.81 |
| Aug 9, 2005 | 43.80 |
| Aug 8, 2005 | 43.78 |
| Aug 5, 2005 | 43.77 |
| Aug 4, 2005 | 43.75 |
| Aug 3, 2005 | 43.73 |
| Aug 2, 2005 | 43.72 |
| Aug 1, 2005 | 43.70 |
| Jul 29, 2005 | 43.68 |
| Jul 28, 2005 | 43.67 |
| Jul 27, 2005 | 43.65 |
| Jul 26, 2005 | 43.64 |
| Jul 25, 2005 | 43.63 |
| Jul 22, 2005 | 43.63 |
| Jul 21, 2005 | 43.63 |
| Jul 20, 2005 | 43.63 |
| Jul 19, 2005 | 43.62 |
| Jul 18, 2005 | 43.62 |
| Jul 15, 2005 | 43.61 |
| Jul 14, 2005 | 43.61 |
| Jul 13, 2005 | 43.60 |
| Jul 12, 2005 | 43.59 |
| Jul 11, 2005 | 43.59 |
| Jul 8, 2005 | 43.58 |
| Jul 7, 2005 | 43.58 |
| Jul 6, 2005 | 43.59 |
| Jul 5, 2005 | 43.59 |
| Jul 1, 2005 | 43.59 |
| Jun 30, 2005 | 43.59 |
| Jun 29, 2005 | 43.60 |
| Jun 28, 2005 | 43.60 |
| Jun 27, 2005 | 43.60 |
| Jun 24, 2005 | 43.60 |
| Jun 23, 2005 | 43.60 |
| Jun 22, 2005 | 43.60 |
| Jun 21, 2005 | 43.59 |
| Jun 20, 2005 | 43.59 |
| Jun 17, 2005 | 43.58 |
| Jun 16, 2005 | 43.57 |
| Jun 15, 2005 | 43.55 |
| Jun 14, 2005 | 43.54 |
| Jun 13, 2005 | 43.52 |
| Jun 10, 2005 | 43.51 |
| Jun 9, 2005 | 43.50 |
| Jun 8, 2005 | 43.48 |
| Jun 7, 2005 | 43.47 |
| Jun 6, 2005 | 43.45 |
| Jun 3, 2005 | 43.43 |
| Jun 2, 2005 | 43.41 |
| Jun 1, 2005 | 43.39 |
| May 31, 2005 | 43.37 |
| May 27, 2005 | 43.35 |
| May 26, 2005 | 43.32 |
| May 25, 2005 | 43.29 |
| May 24, 2005 | 43.27 |
| May 23, 2005 | 43.24 |
| May 20, 2005 | 43.21 |
| May 19, 2005 | 43.19 |
| May 18, 2005 | 43.17 |
| May 17, 2005 | 43.16 |
| May 16, 2005 | 43.15 |
| May 13, 2005 | 43.14 |
| May 12, 2005 | 43.13 |
| May 11, 2005 | 43.11 |
| May 10, 2005 | 43.10 |
| May 9, 2005 | 43.08 |
| May 6, 2005 | 43.06 |
| May 5, 2005 | 43.04 |
| May 4, 2005 | 43.02 |
| May 3, 2005 | 43.00 |
| May 2, 2005 | 42.98 |
| Apr 29, 2005 | 42.96 |
| Apr 28, 2005 | 42.94 |
| Apr 27, 2005 | 42.92 |
| Apr 26, 2005 | 42.90 |
| Apr 25, 2005 | 42.89 |
| Apr 22, 2005 | 42.87 |
| Apr 21, 2005 | 42.85 |
| Apr 20, 2005 | 42.83 |
| Apr 19, 2005 | 42.82 |
| Apr 18, 2005 | 42.80 |
| Apr 15, 2005 | 42.79 |
| Apr 14, 2005 | 42.79 |
| Apr 13, 2005 | 42.78 |
| Apr 12, 2005 | 42.76 |
| Apr 11, 2005 | 42.75 |
| Apr 8, 2005 | 42.75 |
| Apr 7, 2005 | 42.74 |
| Apr 6, 2005 | 42.73 |
| Apr 5, 2005 | 42.72 |
| Apr 4, 2005 | 42.71 |
| Apr 1, 2005 | 42.71 |
| Mar 31, 2005 | 42.70 |
| Mar 30, 2005 | 42.70 |
| Mar 29, 2005 | 42.69 |
| Mar 28, 2005 | 42.69 |
| Mar 24, 2005 | 42.69 |
| Mar 23, 2005 | 42.69 |
| Mar 22, 2005 | 42.68 |
| Mar 21, 2005 | 42.68 |
| Mar 18, 2005 | 42.68 |
| Mar 17, 2005 | 42.68 |
| Mar 16, 2005 | 42.67 |
| Mar 15, 2005 | 42.67 |
| Mar 14, 2005 | 42.67 |
| Mar 11, 2005 | 42.68 |
| Mar 10, 2005 | 42.69 |
| Mar 9, 2005 | 42.69 |
| Mar 8, 2005 | 42.70 |
| Mar 7, 2005 | 42.70 |
| Mar 4, 2005 | 42.71 |
| Mar 3, 2005 | 42.72 |
| Mar 2, 2005 | 42.73 |
| Mar 1, 2005 | 42.74 |
| Feb 28, 2005 | 42.75 |
| Feb 25, 2005 | 42.77 |
| Feb 24, 2005 | 42.79 |
| Feb 23, 2005 | 42.81 |
| Feb 22, 2005 | 42.83 |
| Feb 18, 2005 | 42.85 |
| Feb 17, 2005 | 42.86 |
| Feb 16, 2005 | 42.87 |
| Feb 15, 2005 | 42.88 |
| Feb 14, 2005 | 42.89 |
| Feb 11, 2005 | 42.90 |
| Feb 10, 2005 | 42.90 |
| Feb 9, 2005 | 42.91 |
| Feb 8, 2005 | 42.92 |
| Feb 7, 2005 | 42.93 |
| Feb 4, 2005 | 42.93 |
| Feb 3, 2005 | 42.94 |
| Feb 2, 2005 | 42.94 |
| Feb 1, 2005 | 42.95 |
| Jan 31, 2005 | 42.96 |
| Jan 28, 2005 | 42.97 |
| Jan 27, 2005 | 42.97 |
| Jan 26, 2005 | 42.98 |
| Jan 25, 2005 | 42.98 |
| Jan 24, 2005 | 42.99 |
| Jan 21, 2005 | 42.99 |
| Jan 20, 2005 | 43.00 |
| Jan 19, 2005 | 43.00 |
| Jan 18, 2005 | 43.01 |
| Jan 14, 2005 | 43.00 |
| Jan 13, 2005 | 42.99 |
| Jan 12, 2005 | 43.00 |
| Jan 11, 2005 | 43.00 |
| Jan 10, 2005 | 42.99 |
| Jan 7, 2005 | 42.98 |
| Jan 6, 2005 | 42.97 |
| Jan 5, 2005 | 42.96 |
| Jan 4, 2005 | 42.95 |
| Jan 3, 2005 | 42.94 |
| Dec 31, 2004 | 42.93 |
| Dec 30, 2004 | 42.92 |
| Dec 29, 2004 | 42.91 |
| Dec 28, 2004 | 42.89 |
| Dec 27, 2004 | 42.88 |
| Dec 23, 2004 | 42.86 |
| Dec 22, 2004 | 42.85 |
| Dec 21, 2004 | 42.85 |
| Dec 20, 2004 | 42.84 |
| Dec 17, 2004 | 42.83 |
| Dec 16, 2004 | 42.83 |
| Dec 15, 2004 | 42.83 |
| Dec 14, 2004 | 42.83 |
| Dec 13, 2004 | 42.82 |
| Dec 10, 2004 | 42.80 |
| Dec 9, 2004 | 42.79 |
| Dec 8, 2004 | 42.77 |
| Dec 7, 2004 | 42.76 |
| Dec 6, 2004 | 42.74 |
| Dec 3, 2004 | 42.73 |
| Dec 2, 2004 | 42.72 |
| Dec 1, 2004 | 42.71 |
| Nov 30, 2004 | 42.70 |
| Nov 29, 2004 | 42.69 |
| Nov 26, 2004 | 42.69 |
| Nov 24, 2004 | 42.68 |
| Nov 23, 2004 | 42.68 |
| Nov 22, 2004 | 42.67 |
| Nov 19, 2004 | 42.66 |
| Nov 18, 2004 | 42.64 |
| Nov 17, 2004 | 42.63 |
| Nov 16, 2004 | 42.62 |
| Nov 15, 2004 | 42.61 |
| Nov 12, 2004 | 42.60 |
| Nov 11, 2004 | 42.59 |
| Nov 10, 2004 | 42.57 |
| Nov 9, 2004 | 42.56 |
| Nov 8, 2004 | 42.55 |
| Nov 5, 2004 | 42.53 |
| Nov 4, 2004 | 42.52 |
| Nov 3, 2004 | 42.50 |
| Nov 2, 2004 | 42.48 |
| Nov 1, 2004 | 42.47 |
| Oct 29, 2004 | 42.46 |
| Oct 28, 2004 | 42.44 |
| Oct 27, 2004 | 42.43 |
| Oct 26, 2004 | 42.41 |
| Oct 25, 2004 | 42.40 |
| Oct 22, 2004 | 42.39 |
| Oct 21, 2004 | 42.40 |
| Oct 20, 2004 | 42.40 |
| Oct 19, 2004 | 42.41 |
| Oct 18, 2004 | 42.40 |
| Oct 15, 2004 | 42.39 |
| Oct 14, 2004 | 42.38 |
| Oct 13, 2004 | 42.38 |
| Oct 12, 2004 | 42.37 |
| Oct 11, 2004 | 42.35 |
| Oct 8, 2004 | 42.33 |
| Oct 7, 2004 | 42.32 |
| Oct 6, 2004 | 42.29 |
| Oct 5, 2004 | 42.27 |
| Oct 4, 2004 | 42.24 |
| Oct 1, 2004 | 42.22 |
| Sep 30, 2004 | 42.21 |
| Sep 29, 2004 | 42.20 |
| Sep 28, 2004 | 42.18 |
| Sep 27, 2004 | 42.17 |
| Sep 24, 2004 | 42.16 |
| Sep 23, 2004 | 42.14 |
| Sep 22, 2004 | 42.13 |
| Sep 21, 2004 | 42.11 |
| Sep 20, 2004 | 42.09 |
| Sep 17, 2004 | 42.07 |
| Sep 16, 2004 | 42.06 |
| Sep 15, 2004 | 42.03 |
| Sep 14, 2004 | 42.01 |
| Sep 13, 2004 | 41.98 |
| Sep 10, 2004 | 41.97 |
| Sep 9, 2004 | 41.94 |
| Sep 8, 2004 | 41.93 |
| Sep 7, 2004 | 41.91 |
| Sep 3, 2004 | 41.89 |
| Sep 2, 2004 | 41.88 |
| Sep 1, 2004 | 41.86 |
| Aug 31, 2004 | 41.86 |
| Aug 30, 2004 | 41.86 |
| Aug 27, 2004 | 41.86 |
| Aug 26, 2004 | 41.85 |
| Aug 25, 2004 | 41.84 |
| Aug 24, 2004 | 41.83 |
| Aug 23, 2004 | 41.81 |
| Aug 20, 2004 | 41.80 |
| Aug 19, 2004 | 41.78 |
| Aug 18, 2004 | 41.77 |
| Aug 17, 2004 | 41.76 |
| Aug 16, 2004 | 41.74 |
| Aug 13, 2004 | 41.73 |
| Aug 12, 2004 | 41.72 |
| Aug 11, 2004 | 41.71 |
| Aug 10, 2004 | 41.70 |
| Aug 9, 2004 | 41.68 |
| Aug 6, 2004 | 41.68 |
| Aug 5, 2004 | 41.68 |
| Aug 4, 2004 | 41.66 |
| Aug 3, 2004 | 41.65 |
| Aug 2, 2004 | 41.63 |
| Jul 30, 2004 | 41.62 |
| Jul 29, 2004 | 41.60 |
| Jul 28, 2004 | 41.59 |
| Jul 27, 2004 | 41.57 |
| Jul 26, 2004 | 41.56 |
| Jul 23, 2004 | 41.56 |
| Jul 22, 2004 | 41.55 |
| Jul 21, 2004 | 41.53 |
| Jul 20, 2004 | 41.52 |
| Jul 19, 2004 | 41.50 |
| Jul 16, 2004 | 41.48 |
| Jul 15, 2004 | 41.46 |
| Jul 14, 2004 | 41.44 |
| Jul 13, 2004 | 41.43 |
| Jul 12, 2004 | 41.41 |
| Jul 9, 2004 | 41.40 |
| Jul 8, 2004 | 41.39 |
| Jul 7, 2004 | 41.38 |
| Jul 6, 2004 | 41.37 |
| Jul 2, 2004 | 41.35 |
| Jul 1, 2004 | 41.35 |
| Jun 30, 2004 | 41.33 |
| Jun 29, 2004 | 41.31 |
| Jun 28, 2004 | 41.29 |
| Jun 25, 2004 | 41.27 |
| Jun 24, 2004 | 41.26 |
| Jun 23, 2004 | 41.24 |
| Jun 22, 2004 | 41.22 |
| Jun 21, 2004 | 41.20 |
| Jun 18, 2004 | 41.19 |
| Jun 17, 2004 | 41.17 |
| Jun 16, 2004 | 41.15 |
| Jun 15, 2004 | 41.13 |
| Jun 14, 2004 | 41.11 |
| Jun 10, 2004 | 41.08 |
| Jun 9, 2004 | 41.06 |
| Jun 8, 2004 | 41.03 |
| Jun 7, 2004 | 41.00 |
| Jun 4, 2004 | 40.97 |
| Jun 3, 2004 | 40.95 |
| Jun 2, 2004 | 40.92 |
| Jun 1, 2004 | 40.90 |
| May 28, 2004 | 40.87 |
| May 27, 2004 | 40.84 |
| May 26, 2004 | 40.81 |
| May 25, 2004 | 40.77 |
| May 24, 2004 | 40.74 |
| May 21, 2004 | 40.70 |
| May 20, 2004 | 40.66 |
| May 19, 2004 | 40.63 |
| May 18, 2004 | 40.59 |
| May 17, 2004 | 40.55 |
| May 14, 2004 | 40.52 |
| May 13, 2004 | 40.47 |
| May 12, 2004 | 40.42 |
| May 11, 2004 | 40.37 |
| May 10, 2004 | 40.32 |
| May 7, 2004 | 40.27 |
| May 6, 2004 | 40.22 |
| May 5, 2004 | 40.17 |
| May 4, 2004 | 40.12 |
| May 3, 2004 | 40.08 |
| Apr 30, 2004 | 40.04 |
| Apr 29, 2004 | 40.01 |
| Apr 28, 2004 | 39.97 |
| Apr 27, 2004 | 39.93 |
| Apr 26, 2004 | 39.88 |
| Apr 23, 2004 | 39.84 |
| Apr 22, 2004 | 39.79 |
| Apr 21, 2004 | 39.75 |
| Apr 20, 2004 | 39.70 |
| Apr 19, 2004 | 39.65 |
| Apr 16, 2004 | 39.60 |
| Apr 15, 2004 | 39.54 |
| Apr 14, 2004 | 39.48 |
| Apr 13, 2004 | 39.43 |
| Apr 12, 2004 | 39.38 |
| Apr 8, 2004 | 39.33 |
| Apr 7, 2004 | 39.28 |
| Apr 6, 2004 | 39.23 |
| Apr 5, 2004 | 39.19 |
| Apr 2, 2004 | 39.14 |
| Apr 1, 2004 | 39.09 |
| Mar 31, 2004 | 39.06 |
| Mar 30, 2004 | 39.03 |
| Mar 29, 2004 | 38.99 |
| Mar 26, 2004 | 38.95 |
| Mar 25, 2004 | 38.92 |
| Mar 24, 2004 | 38.88 |
| Mar 23, 2004 | 38.85 |
| Mar 22, 2004 | 38.82 |
| Mar 19, 2004 | 38.79 |
| Mar 18, 2004 | 38.76 |
| Mar 17, 2004 | 38.73 |
| Mar 16, 2004 | 38.70 |
| Mar 15, 2004 | 38.67 |
| Mar 12, 2004 | 38.63 |
| Mar 11, 2004 | 38.59 |
| Mar 10, 2004 | 38.55 |
| Mar 9, 2004 | 38.50 |
| Mar 8, 2004 | 38.45 |
| Mar 5, 2004 | 38.40 |
| Mar 4, 2004 | 38.35 |
| Mar 3, 2004 | 38.29 |
| Mar 2, 2004 | 38.24 |
| Mar 1, 2004 | 38.20 |
| Feb 27, 2004 | 38.15 |
| Feb 26, 2004 | 38.11 |
| Feb 25, 2004 | 38.08 |
| Feb 24, 2004 | 38.04 |
| Feb 23, 2004 | 38.00 |
| Feb 20, 2004 | 37.96 |
| Feb 19, 2004 | 37.92 |
| Feb 18, 2004 | 37.87 |
| Feb 17, 2004 | 37.82 |
| Feb 13, 2004 | 37.76 |
| Feb 12, 2004 | 37.71 |
| Feb 11, 2004 | 37.66 |
| Feb 10, 2004 | 37.61 |
| Feb 9, 2004 | 37.55 |
| Feb 6, 2004 | 37.50 |
| Feb 5, 2004 | 37.46 |
| Feb 4, 2004 | 37.41 |
| Feb 3, 2004 | 37.36 |
| Feb 2, 2004 | 37.31 |
| Jan 30, 2004 | 37.25 |
| Jan 29, 2004 | 37.19 |
| Jan 28, 2004 | 37.14 |
| Jan 27, 2004 | 37.08 |
| Jan 26, 2004 | 37.03 |
| Jan 23, 2004 | 36.98 |
| Jan 22, 2004 | 36.92 |
| Jan 21, 2004 | 36.87 |
| Jan 20, 2004 | 36.83 |
| Jan 16, 2004 | 36.78 |
| Jan 15, 2004 | 36.73 |
| Jan 14, 2004 | 36.68 |
| Jan 13, 2004 | 36.63 |
| Jan 12, 2004 | 36.58 |
| Jan 9, 2004 | 36.54 |
| Jan 8, 2004 | 36.49 |
| Jan 7, 2004 | 36.44 |
| Jan 6, 2004 | 36.39 |
| Jan 5, 2004 | 36.34 |
| Jan 2, 2004 | 36.29 |
| Dec 31, 2003 | 36.24 |
| Dec 30, 2003 | 36.19 |
| Dec 29, 2003 | 36.14 |
| Dec 26, 2003 | 36.09 |
| Dec 24, 2003 | 36.03 |
| Dec 23, 2003 | 35.99 |
| Dec 22, 2003 | 35.95 |
| Dec 19, 2003 | 35.91 |
| Dec 18, 2003 | 35.87 |
| Dec 17, 2003 | 35.83 |
| Dec 16, 2003 | 35.80 |
| Dec 15, 2003 | 35.76 |
| Dec 12, 2003 | 35.73 |
| Dec 11, 2003 | 35.70 |
| Dec 10, 2003 | 35.66 |
| Dec 9, 2003 | 35.63 |
| Dec 8, 2003 | 35.60 |
| Dec 5, 2003 | 35.57 |
| Dec 4, 2003 | 35.55 |
| Dec 3, 2003 | 35.52 |
| Dec 2, 2003 | 35.50 |
| Dec 1, 2003 | 35.47 |
| Nov 28, 2003 | 35.44 |
| Nov 26, 2003 | 35.41 |
| Nov 25, 2003 | 35.39 |
| Nov 24, 2003 | 35.37 |
| Nov 21, 2003 | 35.35 |
| Nov 20, 2003 | 35.32 |
| Nov 19, 2003 | 35.31 |
| Nov 18, 2003 | 35.28 |
| Nov 17, 2003 | 35.26 |
| Nov 14, 2003 | 35.24 |
| Nov 13, 2003 | 35.23 |
| Nov 12, 2003 | 35.20 |
| Nov 11, 2003 | 35.18 |
| Nov 10, 2003 | 35.16 |
| Nov 7, 2003 | 35.13 |
| Nov 6, 2003 | 35.12 |
| Nov 5, 2003 | 35.11 |
| Nov 4, 2003 | 35.10 |
| Nov 3, 2003 | 35.10 |
| Oct 31, 2003 | 35.09 |
| Oct 30, 2003 | 35.08 |
| Oct 29, 2003 | 35.08 |
| Oct 28, 2003 | 35.09 |
| Oct 27, 2003 | 35.10 |
| Oct 24, 2003 | 35.12 |
| Oct 23, 2003 | 35.14 |
| Oct 22, 2003 | 35.15 |
| Oct 21, 2003 | 35.17 |
| Oct 20, 2003 | 35.18 |
| Oct 17, 2003 | 35.19 |
| Oct 16, 2003 | 35.20 |
| Oct 15, 2003 | 35.21 |
| Oct 14, 2003 | 35.21 |
| Oct 13, 2003 | 35.21 |
| Oct 10, 2003 | 35.21 |
| Oct 9, 2003 | 35.21 |
| Oct 8, 2003 | 35.21 |
| Oct 7, 2003 | 35.22 |
| Oct 6, 2003 | 35.22 |
| Oct 3, 2003 | 35.23 |
| Oct 2, 2003 | 35.24 |
| Oct 1, 2003 | 35.26 |
| Sep 30, 2003 | 35.28 |
| Sep 29, 2003 | 35.31 |
| Sep 26, 2003 | 35.34 |
| Sep 25, 2003 | 35.36 |
| Sep 24, 2003 | 35.39 |
| Sep 23, 2003 | 35.41 |
| Sep 22, 2003 | 35.44 |
| Sep 19, 2003 | 35.46 |
| Sep 18, 2003 | 35.48 |
| Sep 17, 2003 | 35.51 |
| Sep 16, 2003 | 35.54 |
| Sep 15, 2003 | 35.56 |
| Sep 12, 2003 | 35.58 |
| Sep 11, 2003 | 35.61 |
| Sep 10, 2003 | 35.63 |
| Sep 9, 2003 | 35.66 |
| Sep 8, 2003 | 35.69 |
| Sep 5, 2003 | 35.70 |
| Sep 4, 2003 | 35.72 |
| Sep 3, 2003 | 35.74 |
| Sep 2, 2003 | 35.75 |
| Aug 29, 2003 | 35.77 |
| Aug 28, 2003 | 35.78 |
| Aug 27, 2003 | 35.79 |
| Aug 26, 2003 | 35.81 |
| Aug 25, 2003 | 35.83 |
| Aug 22, 2003 | 35.84 |
| Aug 21, 2003 | 35.86 |
| Aug 20, 2003 | 35.88 |
| Aug 19, 2003 | 35.91 |
| Aug 18, 2003 | 35.92 |
| Aug 15, 2003 | 35.94 |
| Aug 14, 2003 | 35.96 |
| Aug 13, 2003 | 35.98 |
| Aug 12, 2003 | 36.00 |
| Aug 11, 2003 | 36.02 |
| Aug 8, 2003 | 36.05 |
| Aug 7, 2003 | 36.07 |
| Aug 6, 2003 | 36.09 |
| Aug 5, 2003 | 36.11 |
| Aug 4, 2003 | 36.14 |
| Aug 1, 2003 | 36.15 |
| Jul 31, 2003 | 36.17 |
| Jul 30, 2003 | 36.18 |
| Jul 29, 2003 | 36.19 |
| Jul 28, 2003 | 36.19 |
| Jul 25, 2003 | 36.18 |
| Jul 24, 2003 | 36.18 |
| Jul 23, 2003 | 36.17 |
| Jul 22, 2003 | 36.16 |
| Jul 21, 2003 | 36.16 |
| Jul 18, 2003 | 36.15 |
| Jul 17, 2003 | 36.16 |
| Jul 16, 2003 | 36.15 |
| Jul 15, 2003 | 36.14 |
| Jul 14, 2003 | 36.14 |
| Jul 11, 2003 | 36.13 |
| Jul 10, 2003 | 36.13 |
| Jul 9, 2003 | 36.13 |
| Jul 8, 2003 | 36.12 |
| Jul 7, 2003 | 36.12 |
| Jul 3, 2003 | 36.12 |
| Jul 2, 2003 | 36.13 |
| Jul 1, 2003 | 36.14 |
| Jun 30, 2003 | 36.16 |
| Jun 27, 2003 | 36.18 |
| Jun 26, 2003 | 36.20 |
| Jun 25, 2003 | 36.22 |
| Jun 24, 2003 | 36.24 |
| Jun 23, 2003 | 36.26 |
| Jun 20, 2003 | 36.27 |
| Jun 19, 2003 | 36.27 |
| Jun 18, 2003 | 36.28 |
| Jun 17, 2003 | 36.29 |
| Jun 16, 2003 | 36.30 |
| Jun 13, 2003 | 36.32 |
| Jun 12, 2003 | 36.34 |
| Jun 11, 2003 | 36.36 |
| Jun 10, 2003 | 36.38 |
| Jun 9, 2003 | 36.41 |
| Jun 6, 2003 | 36.43 |
| Jun 5, 2003 | 36.44 |
| Jun 4, 2003 | 36.46 |
| Jun 3, 2003 | 36.48 |
| Jun 2, 2003 | 36.49 |
| May 30, 2003 | 36.50 |
| May 29, 2003 | 36.51 |
| May 28, 2003 | 36.52 |
| May 27, 2003 | 36.54 |
| May 23, 2003 | 36.56 |
| May 22, 2003 | 36.58 |
| May 21, 2003 | 36.59 |
| May 20, 2003 | 36.60 |
| May 19, 2003 | 36.62 |
| May 16, 2003 | 36.63 |
| May 15, 2003 | 36.65 |
| May 14, 2003 | 36.66 |
| May 13, 2003 | 36.68 |
| May 12, 2003 | 36.69 |
| May 9, 2003 | 36.69 |
| May 8, 2003 | 36.69 |
| May 7, 2003 | 36.69 |
| May 6, 2003 | 36.69 |
| May 5, 2003 | 36.67 |
| May 2, 2003 | 36.66 |
| May 1, 2003 | 36.70 |
| Apr 30, 2003 | 36.73 |
| Apr 29, 2003 | 36.76 |
| Apr 28, 2003 | 36.80 |
| Apr 25, 2003 | 36.83 |
| Apr 24, 2003 | 36.86 |
| Apr 23, 2003 | 36.90 |
| Apr 22, 2003 | 36.94 |
| Apr 21, 2003 | 36.99 |
| Apr 17, 2003 | 37.03 |
| Apr 16, 2003 | 37.07 |
| Apr 15, 2003 | 37.12 |
| Apr 14, 2003 | 37.18 |
| Apr 11, 2003 | 37.24 |
| Apr 10, 2003 | 37.30 |
| Apr 9, 2003 | 37.35 |
| Apr 8, 2003 | 37.42 |
| Apr 7, 2003 | 37.48 |
| Apr 4, 2003 | 37.55 |
| Apr 3, 2003 | 37.62 |
| Apr 2, 2003 | 37.71 |
| Apr 1, 2003 | 37.79 |
| Mar 31, 2003 | 37.87 |
| Mar 28, 2003 | 37.96 |
| Mar 27, 2003 | 38.05 |
| Mar 26, 2003 | 38.14 |
| Mar 25, 2003 | 38.24 |
| Mar 24, 2003 | 38.34 |
| Mar 21, 2003 | 38.45 |
| Mar 20, 2003 | 38.55 |
| Mar 19, 2003 | 38.66 |
| Mar 18, 2003 | 38.76 |
| Mar 17, 2003 | 38.88 |
| Mar 14, 2003 | 38.99 |
| Mar 13, 2003 | 39.11 |
| Mar 12, 2003 | 39.24 |
| Mar 11, 2003 | 39.35 |
| Mar 10, 2003 | 39.46 |
| Mar 7, 2003 | 39.58 |
| Mar 6, 2003 | 39.68 |
| Mar 5, 2003 | 39.79 |
| Mar 4, 2003 | 39.91 |
| Mar 3, 2003 | 40.02 |
| Feb 28, 2003 | 40.12 |
| Feb 27, 2003 | 40.23 |
| Feb 26, 2003 | 40.33 |
| Feb 25, 2003 | 40.42 |
| Feb 24, 2003 | 40.52 |
| Feb 21, 2003 | 40.61 |
| Feb 20, 2003 | 40.69 |
| Feb 19, 2003 | 40.77 |
| Feb 18, 2003 | 40.86 |
| Feb 14, 2003 | 40.94 |
| Feb 13, 2003 | 41.03 |
| Feb 12, 2003 | 41.12 |
| Feb 11, 2003 | 41.21 |
| Feb 10, 2003 | 41.30 |
| Feb 7, 2003 | 41.39 |
| Feb 6, 2003 | 41.48 |
| Feb 5, 2003 | 41.56 |
| Feb 4, 2003 | 41.65 |
| Feb 3, 2003 | 41.74 |
| Jan 31, 2003 | 41.82 |
| Jan 30, 2003 | 41.90 |
| Jan 29, 2003 | 42.00 |
| Jan 28, 2003 | 42.10 |
| Jan 27, 2003 | 42.20 |
| Jan 24, 2003 | 42.31 |
| Jan 23, 2003 | 42.42 |
| Jan 22, 2003 | 42.52 |
| Jan 21, 2003 | 42.62 |
| Jan 17, 2003 | 42.72 |
| Jan 16, 2003 | 42.81 |
| Jan 15, 2003 | 42.91 |
| Jan 14, 2003 | 43.01 |
| Jan 13, 2003 | 43.10 |
| Jan 10, 2003 | 43.19 |
| Jan 9, 2003 | 43.28 |
| Jan 8, 2003 | 43.36 |
| Jan 7, 2003 | 43.44 |
| Jan 6, 2003 | 43.52 |
| Jan 3, 2003 | 43.60 |
| Jan 2, 2003 | 43.68 |
| Dec 31, 2002 | 43.76 |
| Dec 30, 2002 | 43.85 |
| Dec 27, 2002 | 43.94 |
| Dec 26, 2002 | 44.03 |
| Dec 24, 2002 | 44.11 |
| Dec 23, 2002 | 44.20 |
| Dec 20, 2002 | 44.29 |
| Dec 19, 2002 | 44.39 |
| Dec 18, 2002 | 44.48 |
| Dec 17, 2002 | 44.57 |
| Dec 16, 2002 | 44.65 |
| Dec 13, 2002 | 44.73 |
| Dec 12, 2002 | 44.80 |
| Dec 11, 2002 | 44.86 |
| Dec 10, 2002 | 44.91 |
| Dec 9, 2002 | 44.96 |
| Dec 6, 2002 | 45.03 |
| Dec 5, 2002 | 45.08 |
| Dec 4, 2002 | 45.13 |
| Dec 3, 2002 | 45.17 |
| Dec 2, 2002 | 45.22 |
| Nov 29, 2002 | 45.27 |
| Nov 27, 2002 | 45.33 |
| Nov 26, 2002 | 45.38 |
| Nov 25, 2002 | 45.44 |
| Nov 22, 2002 | 45.50 |
| Nov 21, 2002 | 45.55 |
| Nov 20, 2002 | 45.60 |
| Nov 19, 2002 | 45.65 |
| Nov 18, 2002 | 45.70 |
| Nov 15, 2002 | 45.75 |
| Nov 14, 2002 | 45.79 |
| Nov 13, 2002 | 45.84 |
| Nov 12, 2002 | 45.90 |
| Nov 11, 2002 | 45.95 |
| Nov 8, 2002 | 46.02 |
| Nov 7, 2002 | 46.09 |
| Nov 6, 2002 | 46.16 |
| Nov 5, 2002 | 46.22 |
| Nov 4, 2002 | 46.29 |
| Nov 1, 2002 | 46.36 |
| Oct 31, 2002 | 46.43 |
| Oct 30, 2002 | 46.50 |
| Oct 29, 2002 | 46.58 |
| Oct 28, 2002 | 46.65 |
| Oct 25, 2002 | 46.73 |
| Oct 24, 2002 | 46.80 |
| Oct 23, 2002 | 46.87 |
| Oct 22, 2002 | 46.94 |
| Oct 21, 2002 | 47.01 |
| Oct 18, 2002 | 47.09 |
| Oct 17, 2002 | 47.19 |
| Oct 16, 2002 | 47.27 |
| Oct 15, 2002 | 47.37 |
| Oct 14, 2002 | 47.46 |
| Oct 11, 2002 | 47.56 |
| Oct 10, 2002 | 47.67 |
| Oct 9, 2002 | 47.78 |
| Oct 8, 2002 | 47.91 |
| Oct 7, 2002 | 48.03 |
| Oct 4, 2002 | 48.15 |
| Oct 3, 2002 | 48.27 |
| Oct 2, 2002 | 48.39 |
| Oct 1, 2002 | 48.50 |
| Sep 30, 2002 | 48.61 |
| Sep 27, 2002 | 48.74 |
| Sep 26, 2002 | 48.85 |
| Sep 25, 2002 | 48.97 |
| Sep 24, 2002 | 49.09 |
| Sep 23, 2002 | 49.22 |
| Sep 20, 2002 | 49.33 |
| Sep 19, 2002 | 49.43 |
| Sep 18, 2002 | 49.53 |
| Sep 17, 2002 | 49.63 |
| Sep 16, 2002 | 49.73 |
| Sep 13, 2002 | 49.82 |
| Sep 12, 2002 | 49.91 |
| Sep 11, 2002 | 50.01 |
| Sep 10, 2002 | 50.10 |
| Sep 9, 2002 | 50.19 |
| Sep 6, 2002 | 50.27 |
| Sep 5, 2002 | 50.37 |
| Sep 4, 2002 | 50.46 |
| Sep 3, 2002 | 50.56 |
| Aug 30, 2002 | 50.66 |
| Aug 29, 2002 | 50.75 |
| Aug 28, 2002 | 50.83 |
| Aug 27, 2002 | 50.91 |
| Aug 26, 2002 | 50.99 |
| Aug 23, 2002 | 51.06 |
| Aug 22, 2002 | 51.14 |
| Aug 21, 2002 | 51.21 |
| Aug 20, 2002 | 51.29 |
| Aug 19, 2002 | 51.36 |
| Aug 16, 2002 | 51.43 |
| Aug 15, 2002 | 51.49 |
| Aug 14, 2002 | 51.55 |
| Aug 13, 2002 | 51.62 |
| Aug 12, 2002 | 51.70 |
| Aug 9, 2002 | 51.76 |
| Aug 8, 2002 | 51.83 |
| Aug 7, 2002 | 51.89 |
| Aug 6, 2002 | 51.95 |
| Aug 5, 2002 | 52.01 |
| Aug 2, 2002 | 52.08 |
| Aug 1, 2002 | 52.15 |
| Jul 31, 2002 | 52.21 |
| Jul 30, 2002 | 52.27 |
| Jul 29, 2002 | 52.33 |
| Jul 26, 2002 | 52.40 |
| Jul 25, 2002 | 52.46 |
| Jul 24, 2002 | 52.53 |
| Jul 23, 2002 | 52.60 |
| Jul 22, 2002 | 52.67 |
| Jul 19, 2002 | 52.75 |
| Jul 18, 2002 | 52.84 |
| Jul 17, 2002 | 52.91 |
| Jul 16, 2002 | 52.94 |
| Jul 15, 2002 | 52.96 |
| Jul 12, 2002 | 52.98 |
| Jul 11, 2002 | 53.00 |
| Jul 10, 2002 | 53.02 |
| Jul 9, 2002 | 53.05 |
| Jul 8, 2002 | 53.07 |
| Jul 5, 2002 | 53.10 |
| Jul 3, 2002 | 53.14 |
| Jul 2, 2002 | 53.17 |
| Jul 1, 2002 | 53.22 |
| Jun 28, 2002 | 53.26 |
| Jun 27, 2002 | 53.30 |
| Jun 26, 2002 | 53.33 |
| Jun 25, 2002 | 53.38 |
| Jun 24, 2002 | 53.42 |
| Jun 21, 2002 | 53.46 |
| Jun 20, 2002 | 53.51 |
| Jun 19, 2002 | 53.55 |
| Jun 18, 2002 | 53.58 |
| Jun 17, 2002 | 53.60 |
| Jun 14, 2002 | 53.62 |
| Jun 13, 2002 | 53.64 |
| Jun 12, 2002 | 53.66 |
| Jun 11, 2002 | 53.66 |
| Jun 10, 2002 | 53.66 |
| Jun 7, 2002 | 53.65 |
| Jun 6, 2002 | 53.65 |
| Jun 5, 2002 | 53.63 |
| Jun 4, 2002 | 53.61 |
| Jun 3, 2002 | 53.59 |
| May 31, 2002 | 53.57 |
| May 30, 2002 | 53.55 |
| May 29, 2002 | 53.53 |
| May 28, 2002 | 53.51 |
| May 24, 2002 | 53.48 |
| May 23, 2002 | 53.46 |
| May 22, 2002 | 53.44 |
| May 21, 2002 | 53.44 |
| May 20, 2002 | 53.43 |
| May 17, 2002 | 53.42 |
| May 16, 2002 | 53.40 |
| May 15, 2002 | 53.39 |
| May 14, 2002 | 53.38 |
| May 13, 2002 | 53.37 |
| May 10, 2002 | 53.38 |
| May 9, 2002 | 53.39 |
| May 8, 2002 | 53.40 |
| May 7, 2002 | 53.41 |
| May 6, 2002 | 53.42 |
| May 3, 2002 | 53.44 |
| May 2, 2002 | 53.46 |
| May 1, 2002 | 53.47 |
| Apr 30, 2002 | 53.47 |
| Apr 29, 2002 | 53.48 |
| Apr 26, 2002 | 53.49 |
| Apr 25, 2002 | 53.49 |
| Apr 24, 2002 | 53.50 |
| Apr 23, 2002 | 53.50 |
| Apr 22, 2002 | 53.49 |
| Apr 19, 2002 | 53.50 |
| Apr 18, 2002 | 53.50 |
| Apr 17, 2002 | 53.51 |
| Apr 16, 2002 | 53.51 |
| Apr 15, 2002 | 53.50 |
| Apr 12, 2002 | 53.49 |
| Apr 11, 2002 | 53.47 |
| Apr 10, 2002 | 53.45 |
| Apr 9, 2002 | 53.43 |
| Apr 8, 2002 | 53.41 |
| Apr 5, 2002 | 53.39 |
| Apr 4, 2002 | 53.38 |
| Apr 3, 2002 | 53.38 |
| Apr 2, 2002 | 53.37 |
| Apr 1, 2002 | 53.36 |
| Mar 28, 2002 | 53.36 |
| Mar 27, 2002 | 53.35 |
| Mar 26, 2002 | 53.34 |
| Mar 25, 2002 | 53.33 |
| Mar 22, 2002 | 53.33 |
| Mar 21, 2002 | 53.32 |
| Mar 20, 2002 | 53.31 |
| Mar 19, 2002 | 53.30 |
| Mar 18, 2002 | 53.30 |
| Mar 15, 2002 | 53.29 |
| Mar 14, 2002 | 53.28 |
| Mar 13, 2002 | 53.29 |
| Mar 12, 2002 | 53.29 |
| Mar 11, 2002 | 53.28 |
| Mar 8, 2002 | 53.27 |
| Mar 7, 2002 | 53.26 |
| Mar 6, 2002 | 53.24 |
| Mar 5, 2002 | 53.21 |
| Mar 4, 2002 | 53.19 |
| Mar 1, 2002 | 53.18 |
| Feb 28, 2002 | 53.17 |
| Feb 27, 2002 | 53.17 |
| Feb 26, 2002 | 53.17 |
| Feb 25, 2002 | 53.17 |
| Feb 22, 2002 | 53.16 |
| Feb 21, 2002 | 53.17 |
| Feb 20, 2002 | 53.17 |
| Feb 19, 2002 | 53.18 |
| Feb 15, 2002 | 53.19 |
| Feb 14, 2002 | 53.19 |
| Feb 13, 2002 | 53.18 |
| Feb 12, 2002 | 53.17 |
| Feb 11, 2002 | 53.16 |
| Feb 8, 2002 | 53.16 |
| Feb 7, 2002 | 53.16 |
| Feb 6, 2002 | 53.16 |
| Feb 5, 2002 | 53.15 |
| Feb 4, 2002 | 53.13 |
| Feb 1, 2002 | 53.12 |
| Jan 31, 2002 | 53.11 |
| Jan 30, 2002 | 53.10 |
| Jan 29, 2002 | 53.10 |
| Jan 28, 2002 | 53.10 |
| Jan 25, 2002 | 53.09 |
| Jan 24, 2002 | 53.06 |
| Jan 23, 2002 | 53.05 |
| Jan 22, 2002 | 53.04 |
| Jan 18, 2002 | 53.03 |
| Jan 17, 2002 | 53.01 |
| Jan 16, 2002 | 52.99 |
| Jan 15, 2002 | 52.97 |
| Jan 14, 2002 | 52.94 |
| Jan 11, 2002 | 52.92 |
| Jan 10, 2002 | 52.89 |
| Jan 9, 2002 | 52.87 |
| Jan 8, 2002 | 52.84 |
| Jan 7, 2002 | 52.81 |
| Jan 4, 2002 | 52.78 |
| Jan 3, 2002 | 52.74 |
| Jan 2, 2002 | 52.72 |
| Dec 31, 2001 | 52.71 |
| Dec 28, 2001 | 52.69 |
| Dec 27, 2001 | 52.68 |
| Dec 26, 2001 | 52.68 |
| Dec 24, 2001 | 52.68 |
| Dec 21, 2001 | 52.68 |
| Dec 20, 2001 | 52.67 |
| Dec 19, 2001 | 52.67 |
| Dec 18, 2001 | 52.67 |
| Dec 17, 2001 | 52.67 |
| Dec 14, 2001 | 52.67 |
| Dec 13, 2001 | 52.67 |
| Dec 12, 2001 | 52.66 |
| Dec 11, 2001 | 52.65 |
| Dec 10, 2001 | 52.64 |
| Dec 7, 2001 | 52.63 |
| Dec 6, 2001 | 52.63 |
| Dec 5, 2001 | 52.63 |
| Dec 4, 2001 | 52.63 |
| Dec 3, 2001 | 52.65 |
| Nov 30, 2001 | 52.67 |
| Nov 29, 2001 | 52.69 |
| Nov 28, 2001 | 52.71 |
| Nov 27, 2001 | 52.73 |
| Nov 26, 2001 | 52.75 |
| Nov 23, 2001 | 52.76 |
| Nov 21, 2001 | 52.77 |
| Nov 20, 2001 | 52.79 |
| Nov 19, 2001 | 52.81 |
| Nov 16, 2001 | 52.82 |
| Nov 15, 2001 | 52.85 |
| Nov 14, 2001 | 52.87 |
| Nov 13, 2001 | 52.89 |
| Nov 12, 2001 | 52.91 |
| Nov 9, 2001 | 52.93 |
| Nov 8, 2001 | 52.96 |
| Nov 7, 2001 | 52.99 |
| Nov 6, 2001 | 53.02 |
| Nov 5, 2001 | 53.05 |
| Nov 2, 2001 | 53.09 |
| Nov 1, 2001 | 53.13 |
| Oct 31, 2001 | 53.17 |
| Oct 30, 2001 | 53.21 |
| Oct 29, 2001 | 53.26 |
| Oct 26, 2001 | 53.30 |
| Oct 25, 2001 | 53.32 |
| Oct 24, 2001 | 53.35 |
| Oct 23, 2001 | 53.40 |
| Oct 22, 2001 | 53.46 |
| Oct 19, 2001 | 53.53 |
| Oct 18, 2001 | 53.60 |
| Oct 17, 2001 | 53.67 |
| Oct 16, 2001 | 53.73 |
| Oct 15, 2001 | 53.78 |
| Oct 12, 2001 | 53.83 |
| Oct 11, 2001 | 53.88 |
| Oct 10, 2001 | 53.93 |
| Oct 9, 2001 | 53.98 |
| Oct 8, 2001 | 54.04 |
| Oct 5, 2001 | 54.11 |
| Oct 4, 2001 | 54.18 |
| Oct 3, 2001 | 54.24 |
| Oct 2, 2001 | 54.30 |
| Oct 1, 2001 | 54.37 |
| Sep 28, 2001 | 54.46 |
| Sep 27, 2001 | 54.56 |
| Sep 26, 2001 | 54.66 |
| Sep 25, 2001 | 54.77 |
| Sep 24, 2001 | 54.87 |
| Sep 21, 2001 | 54.98 |
| Sep 20, 2001 | 55.09 |
| Sep 19, 2001 | 55.20 |
| Sep 18, 2001 | 55.30 |
| Sep 17, 2001 | 55.39 |
| Sep 10, 2001 | 55.49 |
| Sep 7, 2001 | 55.58 |
| Sep 6, 2001 | 55.67 |
| Sep 5, 2001 | 55.76 |
| Sep 4, 2001 | 55.84 |
| Aug 31, 2001 | 55.92 |
| Aug 30, 2001 | 56.00 |
| Aug 29, 2001 | 56.06 |
| Aug 28, 2001 | 56.12 |
| Aug 27, 2001 | 56.18 |
| Aug 24, 2001 | 56.24 |
| Aug 23, 2001 | 56.30 |
| Aug 22, 2001 | 56.37 |
| Aug 21, 2001 | 56.43 |
| Aug 20, 2001 | 56.51 |
| Aug 17, 2001 | 56.58 |
| Aug 16, 2001 | 56.66 |
| Aug 15, 2001 | 56.74 |
| Aug 14, 2001 | 56.81 |
| Aug 13, 2001 | 56.88 |
| Aug 10, 2001 | 56.96 |
| Aug 9, 2001 | 57.04 |
| Aug 8, 2001 | 57.10 |
| Aug 7, 2001 | 57.17 |
| Aug 6, 2001 | 57.24 |
| Aug 3, 2001 | 57.30 |
| Aug 2, 2001 | 57.37 |
| Aug 1, 2001 | 57.43 |
| Jul 31, 2001 | 57.49 |
| Jul 30, 2001 | 57.56 |
| Jul 27, 2001 | 57.63 |
| Jul 26, 2001 | 57.70 |
| Jul 25, 2001 | 57.76 |
| Jul 24, 2001 | 57.82 |
| Jul 23, 2001 | 57.88 |
| Jul 20, 2001 | 57.94 |
| Jul 19, 2001 | 57.99 |
| Jul 18, 2001 | 58.04 |
| Jul 17, 2001 | 58.11 |
| Jul 16, 2001 | 58.18 |
| Jul 13, 2001 | 58.25 |
| Jul 12, 2001 | 58.31 |
| Jul 11, 2001 | 58.37 |
| Jul 10, 2001 | 58.42 |
| Jul 9, 2001 | 58.47 |
| Jul 6, 2001 | 58.51 |
| Jul 5, 2001 | 58.57 |
| Jul 3, 2001 | 58.63 |
| Jul 2, 2001 | 58.68 |
| Jun 29, 2001 | 58.75 |
| Jun 28, 2001 | 58.81 |
| Jun 27, 2001 | 58.87 |
| Jun 26, 2001 | 58.93 |
| Jun 25, 2001 | 58.98 |
| Jun 22, 2001 | 59.03 |
| Jun 21, 2001 | 59.08 |
| Jun 20, 2001 | 59.12 |
| Jun 19, 2001 | 59.16 |
| Jun 18, 2001 | 59.20 |
| Jun 15, 2001 | 59.23 |
| Jun 14, 2001 | 59.27 |
| Jun 13, 2001 | 59.31 |
| Jun 12, 2001 | 59.34 |
| Jun 11, 2001 | 59.36 |
| Jun 8, 2001 | 59.38 |
| Jun 7, 2001 | 59.41 |
| Jun 6, 2001 | 59.43 |
| Jun 5, 2001 | 59.44 |
| Jun 4, 2001 | 59.44 |
| Jun 1, 2001 | 59.45 |
| May 31, 2001 | 59.47 |
| May 30, 2001 | 59.49 |
| May 29, 2001 | 59.50 |
| May 25, 2001 | 59.49 |
| May 24, 2001 | 59.49 |
| May 23, 2001 | 59.48 |
| May 22, 2001 | 59.47 |
| May 21, 2001 | 59.46 |
| May 18, 2001 | 59.43 |
| May 17, 2001 | 59.41 |
| May 16, 2001 | 59.39 |
| May 15, 2001 | 59.36 |
| May 14, 2001 | 59.34 |
| May 11, 2001 | 59.33 |
| May 10, 2001 | 59.32 |
| May 9, 2001 | 59.30 |
| May 8, 2001 | 59.30 |
| May 7, 2001 | 59.30 |
| May 4, 2001 | 59.31 |
| May 3, 2001 | 59.32 |
| May 2, 2001 | 59.32 |
| May 1, 2001 | 59.33 |
| Apr 30, 2001 | 59.32 |
| Apr 27, 2001 | 59.32 |
| Apr 26, 2001 | 59.31 |
| Apr 25, 2001 | 59.30 |
| Apr 24, 2001 | 59.30 |
| Apr 23, 2001 | 59.30 |
| Apr 20, 2001 | 59.30 |
| Apr 19, 2001 | 59.29 |
| Apr 18, 2001 | 59.29 |
| Apr 17, 2001 | 59.28 |
| Apr 16, 2001 | 59.28 |
| Apr 12, 2001 | 59.30 |
| Apr 11, 2001 | 59.30 |
| Apr 10, 2001 | 59.31 |
| Apr 9, 2001 | 59.31 |
| Apr 6, 2001 | 59.31 |
| Apr 5, 2001 | 59.31 |
| Apr 4, 2001 | 59.30 |
| Apr 3, 2001 | 59.32 |
| Apr 2, 2001 | 59.33 |
| Mar 30, 2001 | 59.33 |
| Mar 29, 2001 | 59.33 |
| Mar 28, 2001 | 59.34 |
| Mar 27, 2001 | 59.34 |
| Mar 26, 2001 | 59.35 |
| Mar 23, 2001 | 59.37 |
| Mar 22, 2001 | 59.40 |
| Mar 21, 2001 | 59.42 |
| Mar 20, 2001 | 59.45 |
| Mar 19, 2001 | 59.48 |
| Mar 16, 2001 | 59.49 |
| Mar 15, 2001 | 59.52 |
| Mar 14, 2001 | 59.54 |
| Mar 13, 2001 | 59.54 |
| Mar 12, 2001 | 59.53 |
| Mar 9, 2001 | 59.53 |
| Mar 8, 2001 | 59.51 |
| Mar 7, 2001 | 59.48 |
| Mar 6, 2001 | 59.44 |
| Mar 5, 2001 | 59.40 |
| Mar 2, 2001 | 59.37 |
| Mar 1, 2001 | 59.34 |
| Feb 28, 2001 | 59.31 |
| Feb 27, 2001 | 59.27 |
| Feb 26, 2001 | 59.24 |
| Feb 23, 2001 | 59.21 |
| Feb 22, 2001 | 59.18 |
| Feb 21, 2001 | 59.16 |
| Feb 20, 2001 | 59.13 |
| Feb 16, 2001 | 59.10 |
| Feb 15, 2001 | 59.07 |
| Feb 14, 2001 | 59.04 |
| Feb 13, 2001 | 59.01 |
| Feb 12, 2001 | 58.98 |
| Feb 9, 2001 | 58.96 |
| Feb 8, 2001 | 58.93 |
| Feb 7, 2001 | 58.90 |
| Feb 6, 2001 | 58.87 |
| Feb 5, 2001 | 58.82 |
| Feb 2, 2001 | 58.77 |
| Feb 1, 2001 | 58.73 |
| Jan 31, 2001 | 58.67 |
| Jan 30, 2001 | 58.60 |
| Jan 29, 2001 | 58.53 |
| Jan 26, 2001 | 58.48 |
| Jan 25, 2001 | 58.44 |
| Jan 24, 2001 | 58.40 |
| Jan 23, 2001 | 58.36 |
| Jan 22, 2001 | 58.32 |
| Jan 19, 2001 | 58.28 |
| Jan 18, 2001 | 58.24 |
| Jan 17, 2001 | 58.18 |
| Jan 16, 2001 | 58.12 |
| Jan 12, 2001 | 58.05 |
| Jan 11, 2001 | 57.98 |
| Jan 10, 2001 | 57.92 |
| Jan 9, 2001 | 57.88 |
| Jan 8, 2001 | 57.83 |
| Jan 5, 2001 | 57.80 |
| Jan 4, 2001 | 57.78 |
| Jan 3, 2001 | 57.76 |
| Jan 2, 2001 | 57.72 |
| Dec 29, 2000 | 57.68 |
| Dec 28, 2000 | 57.63 |
| Dec 27, 2000 | 57.56 |
| Dec 26, 2000 | 57.48 |
| Dec 22, 2000 | 57.40 |
| Dec 21, 2000 | 57.33 |
| Dec 20, 2000 | 57.25 |
| Dec 19, 2000 | 57.17 |
| Dec 18, 2000 | 57.09 |
| Dec 15, 2000 | 57.01 |
| Dec 14, 2000 | 56.93 |
| Dec 13, 2000 | 56.83 |
| Dec 12, 2000 | 56.74 |
| Dec 11, 2000 | 56.65 |
| Dec 8, 2000 | 56.56 |
| Dec 7, 2000 | 56.46 |
| Dec 6, 2000 | 56.36 |
| Dec 5, 2000 | 56.25 |
| Dec 4, 2000 | 56.13 |
| Dec 1, 2000 | 56.03 |
| Nov 30, 2000 | 55.93 |
| Nov 29, 2000 | 55.83 |
| Nov 28, 2000 | 55.73 |
| Nov 27, 2000 | 55.62 |
| Nov 24, 2000 | 55.51 |
| Nov 22, 2000 | 55.40 |
| Nov 21, 2000 | 55.29 |
| Nov 20, 2000 | 55.18 |
| Nov 17, 2000 | 55.07 |
| Nov 16, 2000 | 54.97 |
| Nov 15, 2000 | 54.87 |
| Nov 14, 2000 | 54.76 |
| Nov 13, 2000 | 54.67 |
| Nov 10, 2000 | 54.58 |
| Nov 9, 2000 | 54.50 |
| Nov 8, 2000 | 54.42 |
| Nov 7, 2000 | 54.35 |
| Nov 6, 2000 | 54.28 |
| Nov 3, 2000 | 54.21 |
| Nov 2, 2000 | 54.14 |
| Nov 1, 2000 | 54.07 |
| Oct 31, 2000 | 54.01 |
| Oct 30, 2000 | 53.93 |
| Oct 27, 2000 | 53.86 |
| Oct 26, 2000 | 53.81 |
| Oct 25, 2000 | 53.76 |
| Oct 24, 2000 | 53.71 |
| Oct 23, 2000 | 53.66 |
| Oct 20, 2000 | 53.62 |
| Oct 19, 2000 | 53.57 |
| Oct 18, 2000 | 53.52 |
| Oct 17, 2000 | 53.48 |
| Oct 16, 2000 | 53.44 |
| Oct 13, 2000 | 53.41 |
| Oct 12, 2000 | 53.36 |
| Oct 11, 2000 | 53.31 |
| Oct 10, 2000 | 53.25 |
| Oct 9, 2000 | 53.19 |
| Oct 6, 2000 | 53.13 |
| Oct 5, 2000 | 53.07 |
| Oct 4, 2000 | 53.02 |
| Oct 3, 2000 | 52.96 |
| Oct 2, 2000 | 52.89 |
| Sep 29, 2000 | 52.82 |
| Sep 28, 2000 | 52.74 |
| Sep 27, 2000 | 52.66 |
| Sep 26, 2000 | 52.58 |
| Sep 25, 2000 | 52.49 |
| Sep 22, 2000 | 52.43 |
| Sep 21, 2000 | 52.37 |
| Sep 20, 2000 | 52.31 |
| Sep 19, 2000 | 52.26 |
| Sep 18, 2000 | 52.20 |
| Sep 15, 2000 | 52.14 |
| Sep 14, 2000 | 52.06 |
| Sep 13, 2000 | 51.99 |
| Sep 12, 2000 | 51.92 |
| Sep 11, 2000 | 51.85 |
| Sep 8, 2000 | 51.79 |
| Sep 7, 2000 | 51.72 |
| Sep 6, 2000 | 51.66 |
| Sep 5, 2000 | 51.61 |
| Sep 1, 2000 | 51.55 |
| Aug 31, 2000 | 51.50 |
| Aug 30, 2000 | 51.46 |
| Aug 29, 2000 | 51.41 |
| Aug 28, 2000 | 51.36 |
| Aug 25, 2000 | 51.31 |
| Aug 24, 2000 | 51.26 |
| Aug 23, 2000 | 51.21 |
| Aug 22, 2000 | 51.16 |
| Aug 21, 2000 | 51.10 |
| Aug 18, 2000 | 51.03 |
| Aug 17, 2000 | 50.98 |
| Aug 16, 2000 | 50.93 |
| Aug 15, 2000 | 50.88 |
| Aug 14, 2000 | 50.83 |
| Aug 11, 2000 | 50.78 |
| Aug 10, 2000 | 50.73 |
| Aug 9, 2000 | 50.70 |
| Aug 8, 2000 | 50.66 |
| Aug 7, 2000 | 50.62 |
| Aug 4, 2000 | 50.59 |
| Aug 3, 2000 | 50.55 |
| Aug 2, 2000 | 50.51 |
| Aug 1, 2000 | 50.47 |
| Jul 31, 2000 | 50.44 |
| Jul 28, 2000 | 50.42 |
| Jul 27, 2000 | 50.40 |
| Jul 26, 2000 | 50.37 |
| Jul 25, 2000 | 50.35 |
| Jul 24, 2000 | 50.32 |
| Jul 21, 2000 | 50.28 |
| Jul 20, 2000 | 50.23 |
| Jul 19, 2000 | 50.18 |
| Jul 18, 2000 | 50.14 |
| Jul 17, 2000 | 50.09 |
| Jul 14, 2000 | 50.04 |
| Jul 13, 2000 | 49.99 |
| Jul 12, 2000 | 49.94 |
| Jul 11, 2000 | 49.89 |
| Jul 10, 2000 | 49.84 |
| Jul 7, 2000 | 49.79 |
| Jul 6, 2000 | 49.74 |
| Jul 5, 2000 | 49.69 |
| Jul 3, 2000 | 49.64 |
| Jun 30, 2000 | 49.59 |
| Jun 29, 2000 | 49.53 |
| Jun 28, 2000 | 49.49 |
| Jun 27, 2000 | 49.43 |
| Jun 26, 2000 | 49.38 |
| Jun 23, 2000 | 49.33 |
| Jun 22, 2000 | 49.28 |
| Jun 21, 2000 | 49.23 |
| Jun 20, 2000 | 49.17 |
| Jun 19, 2000 | 49.11 |
| Jun 16, 2000 | 49.04 |
| Jun 15, 2000 | 48.96 |
| Jun 14, 2000 | 48.89 |
| Jun 13, 2000 | 48.81 |
| Jun 12, 2000 | 48.74 |
| Jun 9, 2000 | 48.66 |
| Jun 8, 2000 | 48.58 |
| Jun 7, 2000 | 48.50 |
| Jun 6, 2000 | 48.41 |
| Jun 5, 2000 | 48.32 |
| Jun 2, 2000 | 48.23 |
| Jun 1, 2000 | 48.15 |
| May 31, 2000 | 48.08 |
| May 30, 2000 | 48.00 |
| May 26, 2000 | 47.93 |
| May 25, 2000 | 47.86 |
| May 24, 2000 | 47.78 |
| May 23, 2000 | 47.69 |
| May 22, 2000 | 47.62 |
| May 19, 2000 | 47.55 |
| May 18, 2000 | 47.49 |
| May 17, 2000 | 47.43 |
| May 16, 2000 | 47.37 |
| May 15, 2000 | 47.30 |
| May 12, 2000 | 47.24 |
| May 11, 2000 | 47.18 |
| May 10, 2000 | 47.13 |
| May 9, 2000 | 47.08 |
| May 8, 2000 | 47.03 |
| May 5, 2000 | 46.98 |
| May 4, 2000 | 46.93 |
| May 3, 2000 | 46.89 |
| May 2, 2000 | 46.85 |
| May 1, 2000 | 46.80 |
| Apr 28, 2000 | 46.76 |
| Apr 27, 2000 | 46.70 |
| Apr 26, 2000 | 46.65 |
| Apr 25, 2000 | 46.60 |
| Apr 24, 2000 | 46.54 |
| Apr 20, 2000 | 46.49 |
| Apr 19, 2000 | 46.46 |
| Apr 18, 2000 | 46.43 |
| Apr 17, 2000 | 46.41 |
| Apr 14, 2000 | 46.40 |
| Apr 13, 2000 | 46.39 |
| Apr 12, 2000 | 46.37 |
| Apr 11, 2000 | 46.34 |
| Apr 10, 2000 | 46.29 |
| Apr 7, 2000 | 46.24 |
| Apr 6, 2000 | 46.18 |
| Apr 5, 2000 | 46.13 |
| Apr 4, 2000 | 46.08 |
| Apr 3, 2000 | 46.03 |
| Mar 31, 2000 | 45.99 |
| Mar 30, 2000 | 45.96 |
| Mar 29, 2000 | 45.93 |
| Mar 28, 2000 | 45.90 |
| Mar 27, 2000 | 45.85 |
| Mar 24, 2000 | 45.79 |
| Mar 23, 2000 | 45.74 |
| Mar 22, 2000 | 45.68 |
| Mar 21, 2000 | 45.63 |
| Mar 20, 2000 | 45.58 |
| Mar 17, 2000 | 45.53 |
| Mar 16, 2000 | 45.47 |
| Mar 15, 2000 | 45.41 |
| Mar 14, 2000 | 45.36 |
| Mar 13, 2000 | 45.33 |
| Mar 10, 2000 | 45.31 |
| Mar 9, 2000 | 45.31 |
| Mar 8, 2000 | 45.30 |
| Mar 7, 2000 | 45.31 |
| Mar 6, 2000 | 45.32 |
| Mar 3, 2000 | 45.32 |
| Mar 2, 2000 | 45.32 |
| Mar 1, 2000 | 45.33 |
| Feb 29, 2000 | 45.33 |
| Feb 28, 2000 | 45.33 |
| Feb 25, 2000 | 45.34 |
| Feb 24, 2000 | 45.34 |
| Feb 23, 2000 | 45.34 |
| Feb 22, 2000 | 45.35 |
| Feb 18, 2000 | 45.36 |
| Feb 17, 2000 | 45.36 |
| Feb 16, 2000 | 45.36 |
| Feb 15, 2000 | 45.35 |
| Feb 14, 2000 | 45.34 |
| Feb 11, 2000 | 45.34 |
| Feb 10, 2000 | 45.33 |
| Feb 9, 2000 | 45.32 |
| Feb 8, 2000 | 45.33 |
| Feb 7, 2000 | 45.33 |
| Feb 4, 2000 | 45.31 |
| Feb 3, 2000 | 45.29 |
| Feb 2, 2000 | 45.25 |
| Feb 1, 2000 | 45.22 |
| Jan 31, 2000 | 45.18 |
| Jan 28, 2000 | 45.15 |
| Jan 27, 2000 | 45.11 |
| Jan 26, 2000 | 45.06 |
| Jan 25, 2000 | 45.02 |
| Jan 24, 2000 | 44.97 |
| Jan 21, 2000 | 44.93 |
| Jan 20, 2000 | 44.88 |
| Jan 19, 2000 | 44.83 |
| Jan 18, 2000 | 44.76 |
| Jan 14, 2000 | 44.72 |
| Jan 13, 2000 | 44.67 |
| Jan 12, 2000 | 44.61 |
| Jan 11, 2000 | 44.55 |
| Jan 10, 2000 | 44.48 |
| Jan 7, 2000 | 44.40 |
| Jan 6, 2000 | 44.33 |
| Jan 5, 2000 | 44.27 |
| Jan 4, 2000 | 44.21 |
| Jan 3, 2000 | 44.15 |
| Dec 31, 1999 | 44.09 |
| Dec 30, 1999 | 44.03 |
| Dec 29, 1999 | 43.95 |
| Dec 28, 1999 | 43.88 |
| Dec 27, 1999 | 43.81 |
| Dec 23, 1999 | 43.74 |
| Dec 22, 1999 | 43.67 |
| Dec 21, 1999 | 43.61 |
| Dec 20, 1999 | 43.54 |
| Dec 17, 1999 | 43.48 |
| Dec 16, 1999 | 43.42 |
| Dec 15, 1999 | 43.37 |
| Dec 14, 1999 | 43.31 |
| Dec 13, 1999 | 43.26 |
| Dec 10, 1999 | 43.21 |
| Dec 9, 1999 | 43.15 |
| Dec 8, 1999 | 43.10 |
| Dec 7, 1999 | 43.05 |
| Dec 6, 1999 | 43.00 |
| Dec 3, 1999 | 42.96 |
| Dec 2, 1999 | 42.91 |
| Dec 1, 1999 | 42.86 |
| Nov 30, 1999 | 42.82 |
| Nov 29, 1999 | 42.78 |
| Nov 26, 1999 | 42.74 |
| Nov 24, 1999 | 42.70 |
| Nov 23, 1999 | 42.66 |
| Nov 22, 1999 | 42.61 |
| Nov 19, 1999 | 42.57 |
| Nov 18, 1999 | 42.52 |
| Nov 17, 1999 | 42.49 |
| Nov 16, 1999 | 42.44 |
| Nov 15, 1999 | 42.40 |
| Nov 12, 1999 | 42.36 |
| Nov 11, 1999 | 42.33 |
| Nov 10, 1999 | 42.28 |
| Nov 9, 1999 | 42.23 |
| Nov 8, 1999 | 42.18 |
| Nov 5, 1999 | 42.13 |
| Nov 4, 1999 | 42.08 |
| Nov 3, 1999 | 42.03 |
| Nov 2, 1999 | 41.99 |
| Nov 1, 1999 | 41.95 |
| Oct 29, 1999 | 41.90 |
| Oct 28, 1999 | 41.85 |
| Oct 27, 1999 | 41.81 |
| Oct 26, 1999 | 41.77 |
| Oct 25, 1999 | 41.74 |
| Oct 22, 1999 | 41.71 |
| Oct 21, 1999 | 41.68 |
| Oct 20, 1999 | 41.66 |
| Oct 19, 1999 | 41.63 |
| Oct 18, 1999 | 41.61 |
| Oct 15, 1999 | 41.59 |
| Oct 14, 1999 | 41.57 |
| Oct 13, 1999 | 41.54 |
| Oct 12, 1999 | 41.51 |
| Oct 11, 1999 | 41.49 |
| Oct 8, 1999 | 41.46 |
| Oct 7, 1999 | 41.43 |
| Oct 6, 1999 | 41.40 |
| Oct 5, 1999 | 41.37 |
| Oct 4, 1999 | 41.35 |
| Oct 1, 1999 | 41.31 |
| Sep 30, 1999 | 41.28 |
| Sep 29, 1999 | 41.24 |
| Sep 28, 1999 | 41.22 |
| Sep 27, 1999 | 41.20 |
| Sep 24, 1999 | 41.17 |
| Sep 23, 1999 | 41.16 |
| Sep 22, 1999 | 41.14 |
| Sep 21, 1999 | 41.13 |
| Sep 20, 1999 | 41.11 |
| Sep 17, 1999 | 41.09 |
| Sep 16, 1999 | 41.07 |
| Sep 15, 1999 | 41.05 |
| Sep 14, 1999 | 41.04 |
| Sep 13, 1999 | 41.02 |
| Sep 10, 1999 | 41.01 |
| Sep 9, 1999 | 40.99 |
| Sep 8, 1999 | 40.98 |
| Sep 7, 1999 | 40.96 |
| Sep 3, 1999 | 40.96 |
| Sep 2, 1999 | 40.95 |
| Sep 1, 1999 | 40.96 |
| Aug 31, 1999 | 40.95 |
| Aug 30, 1999 | 40.95 |
| Aug 27, 1999 | 40.96 |
| Aug 26, 1999 | 40.97 |
| Aug 25, 1999 | 40.97 |
| Aug 24, 1999 | 40.98 |
| Aug 23, 1999 | 40.99 |
| Aug 20, 1999 | 40.99 |
| Aug 19, 1999 | 40.99 |
| Aug 18, 1999 | 41.00 |
| Aug 17, 1999 | 40.99 |
| Aug 16, 1999 | 40.98 |
| Aug 13, 1999 | 40.96 |
| Aug 12, 1999 | 40.95 |
| Aug 11, 1999 | 40.94 |
| Aug 10, 1999 | 40.94 |
| Aug 9, 1999 | 40.95 |
| Aug 6, 1999 | 40.95 |
| Aug 5, 1999 | 40.95 |
| Aug 4, 1999 | 40.94 |
| Aug 3, 1999 | 40.94 |
| Aug 2, 1999 | 40.93 |
| Jul 30, 1999 | 40.92 |
| Jul 29, 1999 | 40.90 |
| Jul 28, 1999 | 40.88 |
| Jul 27, 1999 | 40.85 |
| Jul 26, 1999 | 40.82 |
| Jul 23, 1999 | 40.78 |
| Jul 22, 1999 | 40.74 |
| Jul 21, 1999 | 40.70 |
| Jul 20, 1999 | 40.65 |
| Jul 19, 1999 | 40.60 |
| Jul 16, 1999 | 40.57 |
| Jul 15, 1999 | 40.53 |
| Jul 14, 1999 | 40.52 |
| Jul 13, 1999 | 40.50 |
| Jul 12, 1999 | 40.48 |
| Jul 9, 1999 | 40.46 |
| Jul 8, 1999 | 40.43 |
| Jul 7, 1999 | 40.40 |
| Jul 6, 1999 | 40.36 |
| Jul 2, 1999 | 40.32 |
| Jul 1, 1999 | 40.28 |
| Jun 30, 1999 | 40.24 |
| Jun 29, 1999 | 40.20 |
| Jun 28, 1999 | 40.17 |
| Jun 25, 1999 | 40.13 |
| Jun 24, 1999 | 40.11 |
| Jun 23, 1999 | 40.09 |
| Jun 22, 1999 | 40.05 |
| Jun 21, 1999 | 40.02 |
| Jun 18, 1999 | 39.99 |
| Jun 17, 1999 | 39.94 |
| Jun 16, 1999 | 39.90 |
| Jun 15, 1999 | 39.86 |
| Jun 14, 1999 | 39.82 |
| Jun 11, 1999 | 39.79 |
| Jun 10, 1999 | 39.77 |
| Jun 9, 1999 | 39.74 |
| Jun 8, 1999 | 39.71 |
| Jun 7, 1999 | 39.68 |
| Jun 4, 1999 | 39.65 |
| Jun 3, 1999 | 39.62 |
| Jun 2, 1999 | 39.58 |
| Jun 1, 1999 | 39.54 |
| May 28, 1999 | 39.50 |
| May 27, 1999 | 39.47 |
| May 26, 1999 | 39.43 |
| May 25, 1999 | 39.38 |
| May 24, 1999 | 39.33 |
| May 21, 1999 | 39.27 |
| May 20, 1999 | 39.22 |
| May 19, 1999 | 39.16 |
| May 18, 1999 | 39.11 |
| May 17, 1999 | 39.06 |
| May 14, 1999 | 39.01 |
| May 13, 1999 | 38.96 |
| May 12, 1999 | 38.91 |
| May 11, 1999 | 38.86 |
| May 10, 1999 | 38.81 |
| May 7, 1999 | 38.77 |
| May 6, 1999 | 38.72 |
| May 5, 1999 | 38.68 |
| May 4, 1999 | 38.64 |
| May 3, 1999 | 38.60 |
| Apr 30, 1999 | 38.56 |
| Apr 29, 1999 | 38.52 |
| Apr 28, 1999 | 38.48 |
| Apr 27, 1999 | 38.44 |
| Apr 26, 1999 | 38.39 |
| Apr 23, 1999 | 38.34 |
| Apr 22, 1999 | 38.31 |
| Apr 21, 1999 | 38.28 |
| Apr 20, 1999 | 38.26 |
| Apr 19, 1999 | 38.25 |
| Apr 16, 1999 | 38.23 |
| Apr 15, 1999 | 38.21 |
| Apr 14, 1999 | 38.18 |
| Apr 13, 1999 | 38.15 |
| Apr 12, 1999 | 38.12 |
| Apr 9, 1999 | 38.09 |
| Apr 8, 1999 | 38.06 |
| Apr 7, 1999 | 38.03 |
| Apr 6, 1999 | 38.00 |
| Apr 5, 1999 | 37.97 |
| Apr 1, 1999 | 37.93 |
| Mar 31, 1999 | 37.90 |
| Mar 30, 1999 | 37.85 |
| Mar 29, 1999 | 37.81 |
| Mar 26, 1999 | 37.78 |
| Mar 25, 1999 | 37.75 |
| Mar 24, 1999 | 37.72 |
| Mar 23, 1999 | 37.69 |
| Mar 22, 1999 | 37.65 |
| Mar 19, 1999 | 37.61 |
| Mar 18, 1999 | 37.58 |
| Mar 17, 1999 | 37.53 |
| Mar 16, 1999 | 37.49 |
| Mar 15, 1999 | 37.46 |
| Mar 12, 1999 | 37.42 |
| Mar 11, 1999 | 37.39 |
| Mar 10, 1999 | 37.35 |
| Mar 9, 1999 | 37.32 |
| Mar 8, 1999 | 37.29 |
| Mar 5, 1999 | 37.25 |
| Mar 4, 1999 | 37.21 |
| Mar 3, 1999 | 37.17 |
| Mar 2, 1999 | 37.14 |
| Mar 1, 1999 | 37.11 |
| Feb 26, 1999 | 37.08 |
| Feb 25, 1999 | 37.04 |
| Feb 24, 1999 | 37.00 |
| Feb 23, 1999 | 36.95 |
| Feb 22, 1999 | 36.91 |
| Feb 19, 1999 | 36.86 |
| Feb 18, 1999 | 36.82 |
| Feb 17, 1999 | 36.78 |
| Feb 16, 1999 | 36.74 |
| Feb 12, 1999 | 36.70 |
| Feb 11, 1999 | 36.66 |
| Feb 10, 1999 | 36.61 |
| Feb 9, 1999 | 36.57 |
| Feb 8, 1999 | 36.53 |
| Feb 5, 1999 | 36.49 |
| Feb 4, 1999 | 36.45 |
| Feb 3, 1999 | 36.41 |
| Feb 2, 1999 | 36.37 |
| Feb 1, 1999 | 36.33 |
| Jan 29, 1999 | 36.28 |
| Jan 28, 1999 | 36.24 |
| Jan 27, 1999 | 36.20 |
| Jan 26, 1999 | 36.17 |
| Jan 25, 1999 | 36.15 |
| Jan 22, 1999 | 36.12 |
| Jan 21, 1999 | 36.09 |
| Jan 20, 1999 | 36.07 |
| Jan 19, 1999 | 36.04 |
| Jan 15, 1999 | 36.01 |
| Jan 14, 1999 | 35.99 |
| Jan 13, 1999 | 35.97 |
| Jan 12, 1999 | 35.94 |
| Jan 11, 1999 | 35.92 |
| Jan 8, 1999 | 35.88 |
| Jan 7, 1999 | 35.85 |
| Jan 6, 1999 | 35.82 |
| Jan 5, 1999 | 35.79 |
| Jan 4, 1999 | 35.76 |
| Dec 31, 1998 | 35.73 |
| Dec 30, 1998 | 35.70 |
| Dec 29, 1998 | 35.66 |
| Dec 28, 1998 | 35.63 |
| Dec 24, 1998 | 35.60 |
| Dec 23, 1998 | 35.56 |
| Dec 22, 1998 | 35.52 |
| Dec 21, 1998 | 35.49 |
| Dec 18, 1998 | 35.45 |
| Dec 17, 1998 | 35.41 |
| Dec 16, 1998 | 35.37 |
| Dec 15, 1998 | 35.34 |
| Dec 14, 1998 | 35.31 |
| Dec 11, 1998 | 35.28 |
| Dec 10, 1998 | 35.24 |
| Dec 9, 1998 | 35.20 |
| Dec 8, 1998 | 35.16 |
| Dec 7, 1998 | 35.12 |
| Dec 4, 1998 | 35.07 |
| Dec 3, 1998 | 35.03 |
| Dec 2, 1998 | 34.99 |
| Dec 1, 1998 | 34.95 |
| Nov 30, 1998 | 34.91 |
| Nov 27, 1998 | 34.87 |
| Nov 25, 1998 | 34.82 |
| Nov 24, 1998 | 34.78 |
| Nov 23, 1998 | 34.74 |
| Nov 20, 1998 | 34.69 |
| Nov 19, 1998 | 34.64 |
| Nov 18, 1998 | 34.60 |
| Nov 17, 1998 | 34.55 |
| Nov 16, 1998 | 34.51 |
| Nov 13, 1998 | 34.46 |
| Nov 12, 1998 | 34.41 |
| Nov 11, 1998 | 34.36 |
| Nov 10, 1998 | 34.31 |
| Nov 9, 1998 | 34.26 |
| Nov 6, 1998 | 34.21 |
| Nov 5, 1998 | 34.15 |
| Nov 4, 1998 | 34.10 |
| Nov 3, 1998 | 34.05 |
| Nov 2, 1998 | 34.00 |
| Oct 30, 1998 | 33.95 |
| Oct 29, 1998 | 33.90 |
| Oct 28, 1998 | 33.86 |
| Oct 27, 1998 | 33.82 |
| Oct 26, 1998 | 33.79 |
| Oct 23, 1998 | 33.74 |
| Oct 22, 1998 | 33.69 |
| Oct 21, 1998 | 33.65 |
| Oct 20, 1998 | 33.60 |
| Oct 19, 1998 | 33.56 |
| Oct 16, 1998 | 33.51 |
| Oct 15, 1998 | 33.48 |
| Oct 14, 1998 | 33.44 |
| Oct 13, 1998 | 33.40 |
| Oct 12, 1998 | 33.37 |
| Oct 9, 1998 | 33.33 |
| Oct 8, 1998 | 33.30 |
| Oct 7, 1998 | 33.27 |
| Oct 6, 1998 | 33.23 |
| Oct 5, 1998 | 33.20 |
| Oct 2, 1998 | 33.18 |
| Oct 1, 1998 | 33.14 |
| Sep 30, 1998 | 33.11 |
| Sep 29, 1998 | 33.07 |
| Sep 28, 1998 | 33.01 |
| Sep 25, 1998 | 32.96 |
| Sep 24, 1998 | 32.90 |
| Sep 23, 1998 | 32.85 |
| Sep 22, 1998 | 32.79 |
| Sep 21, 1998 | 32.74 |
| Sep 18, 1998 | 32.70 |
| Sep 17, 1998 | 32.65 |
| Sep 16, 1998 | 32.61 |
| Sep 15, 1998 | 32.57 |
| Sep 14, 1998 | 32.53 |
| Sep 11, 1998 | 32.49 |
| Sep 10, 1998 | 32.45 |
| Sep 9, 1998 | 32.42 |
| Sep 8, 1998 | 32.38 |
| Sep 4, 1998 | 32.34 |
| Sep 3, 1998 | 32.31 |
| Sep 2, 1998 | 32.28 |
| Sep 1, 1998 | 32.25 |
| Aug 31, 1998 | 32.22 |
| Aug 28, 1998 | 32.20 |
| Aug 27, 1998 | 32.17 |
| Aug 26, 1998 | 32.14 |
| Aug 25, 1998 | 32.09 |
| Aug 24, 1998 | 32.06 |
| Aug 21, 1998 | 32.01 |
| Aug 20, 1998 | 31.97 |
| Aug 19, 1998 | 31.92 |
| Aug 18, 1998 | 31.88 |
| Aug 17, 1998 | 31.83 |
| Aug 14, 1998 | 31.78 |
| Aug 13, 1998 | 31.74 |
| Aug 12, 1998 | 31.69 |
| Aug 11, 1998 | 31.65 |
| Aug 10, 1998 | 31.61 |
| Aug 7, 1998 | 31.58 |
| Aug 6, 1998 | 31.54 |
| Aug 5, 1998 | 31.51 |
| Aug 4, 1998 | 31.47 |
| Aug 3, 1998 | 31.43 |
| Jul 31, 1998 | 31.38 |
| Jul 30, 1998 | 31.34 |
| Jul 29, 1998 | 31.29 |
| Jul 28, 1998 | 31.25 |
| Jul 27, 1998 | 31.20 |
| Jul 24, 1998 | 31.15 |
| Jul 23, 1998 | 31.11 |
| Jul 22, 1998 | 31.06 |
| Jul 21, 1998 | 31.00 |
| Jul 20, 1998 | 30.95 |
| Jul 17, 1998 | 30.89 |
| Jul 16, 1998 | 30.83 |
| Jul 15, 1998 | 30.77 |
| Jul 14, 1998 | 30.71 |
| Jul 13, 1998 | 30.64 |
| Jul 10, 1998 | 30.58 |
| Jul 9, 1998 | 30.52 |
| Jul 8, 1998 | 30.46 |
| Jul 7, 1998 | 30.39 |
| Jul 6, 1998 | 30.33 |
| Jul 2, 1998 | 30.26 |
| Jul 1, 1998 | 30.19 |
| Jun 30, 1998 | 30.13 |
| Jun 29, 1998 | 30.06 |
| Jun 26, 1998 | 29.99 |
| Jun 25, 1998 | 29.93 |
| Jun 24, 1998 | 29.87 |
| Jun 23, 1998 | 29.81 |
| Jun 22, 1998 | 29.75 |
| Jun 19, 1998 | 29.70 |
| Jun 18, 1998 | 29.64 |
| Jun 17, 1998 | 29.58 |
| Jun 16, 1998 | 29.52 |
| Jun 15, 1998 | 29.47 |
| Jun 12, 1998 | 29.42 |
| Jun 11, 1998 | 29.37 |
| Jun 10, 1998 | 29.32 |
| Jun 9, 1998 | 29.27 |
| Jun 8, 1998 | 29.22 |
| Jun 5, 1998 | 29.16 |
| Jun 4, 1998 | 29.11 |
| Jun 3, 1998 | 29.06 |
| Jun 2, 1998 | 29.02 |
| Jun 1, 1998 | 28.97 |
| May 29, 1998 | 28.93 |
| May 28, 1998 | 28.89 |
| May 27, 1998 | 28.85 |
| May 26, 1998 | 28.81 |
| May 22, 1998 | 28.77 |
| May 21, 1998 | 28.73 |
| May 20, 1998 | 28.69 |
| May 19, 1998 | 28.65 |
| May 18, 1998 | 28.61 |
| May 15, 1998 | 28.58 |
| May 14, 1998 | 28.54 |
| May 13, 1998 | 28.49 |
| May 12, 1998 | 28.45 |
| May 11, 1998 | 28.41 |
| May 8, 1998 | 28.37 |
| May 7, 1998 | 28.33 |
| May 6, 1998 | 28.29 |
| May 5, 1998 | 28.25 |
| May 4, 1998 | 28.21 |
| May 1, 1998 | 28.17 |
| Apr 30, 1998 | 28.13 |
| Apr 29, 1998 | 28.09 |
| Apr 28, 1998 | 28.04 |
| Apr 27, 1998 | 28.01 |
| Apr 24, 1998 | 27.96 |
| Apr 23, 1998 | 27.92 |
| Apr 22, 1998 | 27.87 |
| Apr 21, 1998 | 27.83 |
| Apr 20, 1998 | 27.78 |
| Apr 17, 1998 | 27.73 |
| Apr 16, 1998 | 27.67 |
| Apr 15, 1998 | 27.63 |
| Apr 14, 1998 | 27.58 |
| Apr 13, 1998 | 27.53 |
| Apr 9, 1998 | 27.49 |
| Apr 8, 1998 | 27.44 |
| Apr 7, 1998 | 27.40 |
| Apr 6, 1998 | 27.36 |
| Apr 3, 1998 | 27.32 |
| Apr 2, 1998 | 27.27 |
| Apr 1, 1998 | 27.22 |
| Mar 31, 1998 | 27.18 |
| Mar 30, 1998 | 27.13 |
| Mar 27, 1998 | 27.08 |
| Mar 26, 1998 | 27.03 |
| Mar 25, 1998 | 26.98 |
| Mar 24, 1998 | 26.93 |
| Mar 23, 1998 | 26.88 |
| Mar 20, 1998 | 26.82 |
| Mar 19, 1998 | 26.77 |
| Mar 18, 1998 | 26.71 |
| Mar 17, 1998 | 26.67 |
| Mar 16, 1998 | 26.63 |
| Mar 13, 1998 | 26.58 |
| Mar 12, 1998 | 26.54 |
| Mar 11, 1998 | 26.50 |
| Mar 10, 1998 | 26.46 |
| Mar 9, 1998 | 26.42 |
| Mar 6, 1998 | 26.38 |
| Mar 5, 1998 | 26.35 |
| Mar 4, 1998 | 26.31 |
| Mar 3, 1998 | 26.28 |
| Mar 2, 1998 | 26.25 |
| Feb 27, 1998 | 26.22 |
| Feb 26, 1998 | 26.18 |
| Feb 25, 1998 | 26.15 |
| Feb 24, 1998 | 26.12 |
| Feb 23, 1998 | 26.09 |
| Feb 20, 1998 | 26.05 |
| Feb 19, 1998 | 26.02 |
| Feb 18, 1998 | 25.99 |
| Feb 17, 1998 | 25.96 |
| Feb 13, 1998 | 25.92 |
| Feb 12, 1998 | 25.88 |
| Feb 11, 1998 | 25.84 |
| Feb 10, 1998 | 25.80 |
| Feb 9, 1998 | 25.75 |
| Feb 6, 1998 | 25.71 |
| Feb 5, 1998 | 25.67 |
| Feb 4, 1998 | 25.63 |
| Feb 3, 1998 | 25.58 |
| Feb 2, 1998 | 25.54 |
| Jan 30, 1998 | 25.49 |
| Jan 29, 1998 | 25.45 |
| Jan 28, 1998 | 25.41 |
| Jan 27, 1998 | 25.36 |
| Jan 26, 1998 | 25.31 |
| Jan 23, 1998 | 25.27 |
| Jan 22, 1998 | 25.22 |
| Jan 21, 1998 | 25.18 |
| Jan 20, 1998 | 25.13 |
| Jan 16, 1998 | 25.09 |
| Jan 15, 1998 | 25.04 |
| Jan 14, 1998 | 25.00 |
| Jan 13, 1998 | 24.96 |
| Jan 12, 1998 | 24.91 |
| Jan 9, 1998 | 24.87 |
| Jan 8, 1998 | 24.83 |
| Jan 7, 1998 | 24.78 |
| Jan 6, 1998 | 24.74 |
| Jan 5, 1998 | 24.70 |
| Jan 2, 1998 | 24.65 |
| Dec 31, 1997 | 24.61 |
| Dec 30, 1997 | 24.56 |
| Dec 29, 1997 | 24.51 |
| Dec 26, 1997 | 24.47 |
| Dec 24, 1997 | 24.43 |
| Dec 23, 1997 | 24.40 |
| Dec 22, 1997 | 24.37 |
| Dec 19, 1997 | 24.34 |
| Dec 18, 1997 | 24.31 |
| Dec 17, 1997 | 24.29 |
| Dec 16, 1997 | 24.26 |
| Dec 15, 1997 | 24.23 |
| Dec 12, 1997 | 24.20 |
| Dec 11, 1997 | 24.16 |
| Dec 10, 1997 | 24.13 |
| Dec 9, 1997 | 24.10 |
| Dec 8, 1997 | 24.06 |
| Dec 5, 1997 | 24.03 |
| Dec 4, 1997 | 23.99 |
| Dec 3, 1997 | 23.96 |
| Dec 2, 1997 | 23.93 |
| Dec 1, 1997 | 23.90 |
| Nov 28, 1997 | 23.86 |
| Nov 26, 1997 | 23.83 |
| Nov 25, 1997 | 23.79 |
| Nov 24, 1997 | 23.76 |
| Nov 21, 1997 | 23.71 |
| Nov 20, 1997 | 23.67 |
| Nov 19, 1997 | 23.64 |
| Nov 18, 1997 | 23.60 |
| Nov 17, 1997 | 23.57 |
| Nov 14, 1997 | 23.53 |
| Nov 13, 1997 | 23.49 |
| Nov 12, 1997 | 23.45 |
| Nov 11, 1997 | 23.41 |
| Nov 10, 1997 | 23.37 |
| Nov 7, 1997 | 23.34 |
| Nov 6, 1997 | 23.32 |
| Nov 5, 1997 | 23.29 |
| Nov 4, 1997 | 23.26 |
| Nov 3, 1997 | 23.24 |
| Oct 31, 1997 | 23.21 |
| Oct 30, 1997 | 23.20 |
| Oct 29, 1997 | 23.18 |
| Oct 28, 1997 | 23.16 |
| Oct 27, 1997 | 23.14 |
| Oct 24, 1997 | 23.13 |
| Oct 23, 1997 | 23.11 |
| Oct 22, 1997 | 23.09 |
| Oct 21, 1997 | 23.06 |
| Oct 20, 1997 | 23.04 |
| Oct 17, 1997 | 23.02 |
| Oct 16, 1997 | 23.00 |
| Oct 15, 1997 | 22.98 |
| Oct 14, 1997 | 22.96 |
| Oct 13, 1997 | 22.95 |
| Oct 10, 1997 | 22.93 |
| Oct 9, 1997 | 22.91 |
| Oct 8, 1997 | 22.90 |
| Oct 7, 1997 | 22.88 |
| Oct 6, 1997 | 22.86 |
| Oct 3, 1997 | 22.84 |
| Oct 2, 1997 | 22.82 |
| Oct 1, 1997 | 22.80 |
| Sep 30, 1997 | 22.78 |
| Sep 29, 1997 | 22.76 |
| Sep 26, 1997 | 22.74 |
| Sep 25, 1997 | 22.72 |
| Sep 24, 1997 | 22.70 |
| Sep 23, 1997 | 22.69 |
| Sep 22, 1997 | 22.67 |
| Sep 19, 1997 | 22.65 |
| Sep 18, 1997 | 22.63 |
| Sep 17, 1997 | 22.62 |
| Sep 16, 1997 | 22.61 |
| Sep 15, 1997 | 22.59 |
| Sep 12, 1997 | 22.59 |
| Sep 11, 1997 | 22.58 |
| Sep 10, 1997 | 22.57 |
| Sep 9, 1997 | 22.56 |
| Sep 8, 1997 | 22.55 |
| Sep 5, 1997 | 22.54 |
| Sep 4, 1997 | 22.53 |
| Sep 3, 1997 | 22.52 |
| Sep 2, 1997 | 22.51 |
| Aug 29, 1997 | 22.49 |
| Aug 28, 1997 | 22.48 |
| Aug 27, 1997 | 22.48 |
| Aug 26, 1997 | 22.47 |
| Aug 25, 1997 | 22.46 |
| Aug 22, 1997 | 22.45 |
| Aug 21, 1997 | 22.44 |
| Aug 20, 1997 | 22.43 |
| Aug 19, 1997 | 22.42 |
| Aug 18, 1997 | 22.41 |
| Aug 15, 1997 | 22.40 |
| Aug 14, 1997 | 22.39 |
| Aug 13, 1997 | 22.37 |
| Aug 12, 1997 | 22.36 |
| Aug 11, 1997 | 22.35 |
| Aug 8, 1997 | 22.33 |
| Aug 7, 1997 | 22.32 |
| Aug 6, 1997 | 22.30 |
| Aug 5, 1997 | 22.28 |
| Aug 4, 1997 | 22.26 |
| Aug 1, 1997 | 22.24 |
| Jul 31, 1997 | 22.23 |
| Jul 30, 1997 | 22.21 |
| Jul 29, 1997 | 22.20 |
| Jul 28, 1997 | 22.19 |
| Jul 25, 1997 | 22.17 |
| Jul 24, 1997 | 22.16 |
| Jul 23, 1997 | 22.14 |
| Jul 22, 1997 | 22.13 |
| Jul 21, 1997 | 22.12 |
| Jul 18, 1997 | 22.11 |
| Jul 17, 1997 | 22.10 |
| Jul 16, 1997 | 22.08 |
| Jul 15, 1997 | 22.06 |
| Jul 14, 1997 | 22.05 |
| Jul 11, 1997 | 22.04 |
| Jul 10, 1997 | 22.03 |
| Jul 9, 1997 | 22.02 |
| Jul 8, 1997 | 22.02 |
| Jul 7, 1997 | 22.01 |
| Jul 3, 1997 | 21.99 |
| Jul 2, 1997 | 21.99 |
| Jul 1, 1997 | 21.98 |
| Jun 30, 1997 | 21.97 |
| Jun 27, 1997 | 21.96 |
| Jun 26, 1997 | 21.95 |
| Jun 25, 1997 | 21.94 |
| Jun 24, 1997 | 21.92 |
| Jun 23, 1997 | 21.91 |
| Jun 20, 1997 | 21.90 |
| Jun 19, 1997 | 21.88 |
| Jun 18, 1997 | 21.86 |
| Jun 17, 1997 | 21.85 |
| Jun 16, 1997 | 21.83 |
| Jun 13, 1997 | 21.81 |
| Jun 12, 1997 | 21.79 |
| Jun 11, 1997 | 21.78 |
| Jun 10, 1997 | 21.77 |
| Jun 9, 1997 | 21.75 |
| Jun 6, 1997 | 21.74 |
| Jun 5, 1997 | 21.72 |
| Jun 4, 1997 | 21.71 |
| Jun 3, 1997 | 21.69 |
| Jun 2, 1997 | 21.67 |
| May 30, 1997 | 21.65 |
| May 29, 1997 | 21.63 |
| May 28, 1997 | 21.62 |
| May 27, 1997 | 21.60 |
| May 23, 1997 | 21.58 |
| May 22, 1997 | 21.56 |
| May 21, 1997 | 21.55 |
| May 20, 1997 | 21.53 |
| May 19, 1997 | 21.51 |
| May 16, 1997 | 21.49 |
| May 15, 1997 | 21.47 |
| May 14, 1997 | 21.44 |
| May 13, 1997 | 21.42 |
| May 12, 1997 | 21.39 |
| May 9, 1997 | 21.37 |
| May 8, 1997 | 21.35 |
| May 7, 1997 | 21.32 |
| May 6, 1997 | 21.30 |
| May 5, 1997 | 21.27 |
| May 2, 1997 | 21.25 |
| May 1, 1997 | 21.23 |
| Apr 30, 1997 | 21.21 |
| Apr 29, 1997 | 21.19 |
| Apr 28, 1997 | 21.17 |
| Apr 25, 1997 | 21.15 |
| Apr 24, 1997 | 21.14 |
| Apr 23, 1997 | 21.12 |
| Apr 22, 1997 | 21.10 |
| Apr 21, 1997 | 21.09 |
| Apr 18, 1997 | 21.07 |
| Apr 17, 1997 | 21.05 |
| Apr 16, 1997 | 21.04 |
| Apr 15, 1997 | 21.03 |
| Apr 14, 1997 | 21.02 |
| Apr 11, 1997 | 21.01 |
| Apr 10, 1997 | 21.00 |
| Apr 9, 1997 | 20.99 |
| Apr 8, 1997 | 20.98 |
| Apr 7, 1997 | 20.96 |
| Apr 4, 1997 | 20.95 |
| Apr 3, 1997 | 20.93 |
| Apr 2, 1997 | 20.92 |
| Apr 1, 1997 | 20.91 |
| Mar 31, 1997 | 20.90 |
| Mar 27, 1997 | 20.89 |
| Mar 26, 1997 | 20.87 |
| Mar 25, 1997 | 20.86 |
| Mar 24, 1997 | 20.85 |
| Mar 21, 1997 | 20.84 |
| Mar 20, 1997 | 20.83 |
| Mar 19, 1997 | 20.82 |
| Mar 18, 1997 | 20.80 |
| Mar 17, 1997 | 20.79 |
| Mar 14, 1997 | 20.78 |
| Mar 13, 1997 | 20.77 |
| Mar 12, 1997 | 20.75 |
| Mar 11, 1997 | 20.73 |
| Mar 10, 1997 | 20.72 |
| Mar 7, 1997 | 20.70 |
| Mar 6, 1997 | 20.69 |
| Mar 5, 1997 | 20.67 |
| Mar 4, 1997 | 20.66 |
| Mar 3, 1997 | 20.64 |
| Feb 28, 1997 | 20.63 |
| Feb 27, 1997 | 20.62 |
| Feb 26, 1997 | 20.61 |
| Feb 25, 1997 | 20.61 |
| Feb 24, 1997 | 20.59 |
| Feb 21, 1997 | 20.58 |
| Feb 20, 1997 | 20.56 |
| Feb 19, 1997 | 20.55 |
| Feb 18, 1997 | 20.54 |
| Feb 14, 1997 | 20.52 |
| Feb 13, 1997 | 20.51 |
| Feb 12, 1997 | 20.50 |
| Feb 11, 1997 | 20.49 |
| Feb 10, 1997 | 20.48 |
| Feb 7, 1997 | 20.47 |
| Feb 6, 1997 | 20.46 |
| Feb 5, 1997 | 20.45 |
| Feb 4, 1997 | 20.44 |
| Feb 3, 1997 | 20.43 |
| Jan 31, 1997 | 20.42 |
| Jan 30, 1997 | 20.42 |
| Jan 29, 1997 | 20.41 |
| Jan 28, 1997 | 20.41 |
| Jan 27, 1997 | 20.40 |
| Jan 24, 1997 | 20.39 |
| Jan 23, 1997 | 20.38 |
| Jan 22, 1997 | 20.37 |
| Jan 21, 1997 | 20.36 |
| Jan 20, 1997 | 20.35 |
| Jan 17, 1997 | 20.34 |
| Jan 16, 1997 | 20.33 |
| Jan 15, 1997 | 20.32 |
| Jan 14, 1997 | 20.31 |
| Jan 13, 1997 | 20.30 |
| Jan 10, 1997 | 20.29 |
| Jan 9, 1997 | 20.28 |
| Jan 8, 1997 | 20.27 |
| Jan 7, 1997 | 20.26 |
| Jan 6, 1997 | 20.25 |
| Jan 3, 1997 | 20.24 |
| Jan 2, 1997 | 20.23 |
| Dec 31, 1996 | 20.23 |
| Dec 30, 1996 | 20.22 |
| Dec 27, 1996 | 20.21 |
| Dec 26, 1996 | 20.20 |
| Dec 24, 1996 | 20.19 |
| Dec 23, 1996 | 20.18 |
| Dec 20, 1996 | 20.17 |
| Dec 19, 1996 | 20.15 |
| Dec 18, 1996 | 20.15 |
| Dec 17, 1996 | 20.14 |
| Dec 16, 1996 | 20.13 |
| Dec 13, 1996 | 20.12 |
| Dec 12, 1996 | 20.11 |
| Dec 11, 1996 | 20.11 |
| Dec 10, 1996 | 20.11 |
| Dec 9, 1996 | 20.10 |
| Dec 6, 1996 | 20.10 |
| Dec 5, 1996 | 20.10 |
| Dec 4, 1996 | 20.10 |
| Dec 3, 1996 | 20.10 |
| Dec 2, 1996 | 20.09 |
| Nov 29, 1996 | 20.09 |
| Nov 27, 1996 | 20.08 |
| Nov 26, 1996 | 20.08 |
| Nov 25, 1996 | 20.08 |
| Nov 22, 1996 | 20.08 |
| Nov 21, 1996 | 20.08 |
| Nov 20, 1996 | 20.08 |
| Nov 19, 1996 | 20.07 |
| Nov 18, 1996 | 20.06 |
| Nov 15, 1996 | 20.06 |
| Nov 14, 1996 | 20.05 |
| Nov 13, 1996 | 20.05 |
| Nov 12, 1996 | 20.04 |
| Nov 11, 1996 | 20.03 |
| Nov 8, 1996 | 20.03 |
| Nov 7, 1996 | 20.02 |
| Nov 6, 1996 | 20.01 |
| Nov 5, 1996 | 20.00 |
| Nov 4, 1996 | 19.99 |
| Nov 1, 1996 | 19.99 |
| Oct 31, 1996 | 19.98 |
| Oct 30, 1996 | 19.97 |
| Oct 29, 1996 | 19.97 |
| Oct 28, 1996 | 19.96 |
| Oct 25, 1996 | 19.94 |
| Oct 24, 1996 | 19.94 |
| Oct 23, 1996 | 19.93 |
| Oct 22, 1996 | 19.93 |
| Oct 21, 1996 | 19.92 |
| Oct 18, 1996 | 19.91 |
| Oct 17, 1996 | 19.90 |
| Oct 16, 1996 | 19.89 |
| Oct 15, 1996 | 19.87 |
| Oct 14, 1996 | 19.86 |
| Oct 11, 1996 | 19.84 |
| Oct 10, 1996 | 19.83 |
| Oct 9, 1996 | 19.81 |
| Oct 8, 1996 | 19.79 |
| Oct 7, 1996 | 19.77 |
| Oct 4, 1996 | 19.75 |
| Oct 3, 1996 | 19.73 |
| Oct 2, 1996 | 19.71 |
| Oct 1, 1996 | 19.69 |
| Sep 30, 1996 | 19.67 |
| Sep 27, 1996 | 19.65 |
| Sep 26, 1996 | 19.64 |
| Sep 25, 1996 | 19.63 |
| Sep 24, 1996 | 19.62 |
| Sep 23, 1996 | 19.61 |
| Sep 20, 1996 | 19.60 |
| Sep 19, 1996 | 19.58 |
| Sep 18, 1996 | 19.58 |
| Sep 17, 1996 | 19.56 |
| Sep 16, 1996 | 19.55 |
| Sep 13, 1996 | 19.54 |
| Sep 12, 1996 | 19.53 |
| Sep 11, 1996 | 19.52 |
| Sep 10, 1996 | 19.51 |
| Sep 9, 1996 | 19.50 |
| Sep 6, 1996 | 19.49 |
| Sep 5, 1996 | 19.48 |
| Sep 4, 1996 | 19.47 |
| Sep 3, 1996 | 19.47 |
| Aug 30, 1996 | 19.46 |
| Aug 29, 1996 | 19.44 |
| Aug 28, 1996 | 19.43 |
| Aug 27, 1996 | 19.41 |
| Aug 26, 1996 | 19.39 |
| Aug 23, 1996 | 19.38 |
| Aug 22, 1996 | 19.36 |
| Aug 21, 1996 | 19.34 |
| Aug 20, 1996 | 19.32 |
| Aug 19, 1996 | 19.31 |
| Aug 16, 1996 | 19.29 |
| Aug 15, 1996 | 19.28 |
| Aug 14, 1996 | 19.26 |
| Aug 13, 1996 | 19.25 |
| Aug 12, 1996 | 19.24 |
| Aug 9, 1996 | 19.22 |
| Aug 8, 1996 | 19.21 |
| Aug 7, 1996 | 19.20 |
| Aug 6, 1996 | 19.19 |
| Aug 5, 1996 | 19.17 |
| Aug 2, 1996 | 19.16 |
| Aug 1, 1996 | 19.15 |
| Jul 31, 1996 | 19.14 |
| Jul 30, 1996 | 19.13 |
| Jul 29, 1996 | 19.12 |
| Jul 26, 1996 | 19.11 |
| Jul 25, 1996 | 19.10 |
| Jul 24, 1996 | 19.10 |
| Jul 23, 1996 | 19.09 |
| Jul 22, 1996 | 19.08 |
| Jul 19, 1996 | 19.07 |
| Jul 18, 1996 | 19.06 |
| Jul 17, 1996 | 19.05 |
| Jul 16, 1996 | 19.04 |
| Jul 15, 1996 | 19.03 |
| Jul 12, 1996 | 19.03 |
| Jul 11, 1996 | 19.02 |
| Jul 10, 1996 | 19.02 |
| Jul 9, 1996 | 19.01 |
| Jul 8, 1996 | 19.01 |
| Jul 5, 1996 | 19.00 |
| Jul 3, 1996 | 18.99 |
| Jul 2, 1996 | 18.98 |
| Jul 1, 1996 | 18.97 |
| Jun 28, 1996 | 18.96 |
| Jun 27, 1996 | 18.95 |
| Jun 26, 1996 | 18.94 |
| Jun 25, 1996 | 18.93 |
| Jun 24, 1996 | 18.92 |
| Jun 21, 1996 | 18.91 |
| Jun 20, 1996 | 18.91 |
| Jun 19, 1996 | 18.90 |
| Jun 18, 1996 | 18.89 |
| Jun 17, 1996 | 18.88 |
| Jun 14, 1996 | 18.87 |
| Jun 13, 1996 | 18.86 |
| Jun 12, 1996 | 18.84 |
| Jun 11, 1996 | 18.83 |
| Jun 10, 1996 | 18.82 |
| Jun 7, 1996 | 18.81 |
| Jun 6, 1996 | 18.79 |
| Jun 5, 1996 | 18.78 |
| Jun 4, 1996 | 18.77 |
| Jun 3, 1996 | 18.75 |
| May 31, 1996 | 18.74 |
| May 30, 1996 | 18.73 |
| May 29, 1996 | 18.72 |
| May 28, 1996 | 18.71 |
| May 24, 1996 | 18.69 |
| May 23, 1996 | 18.68 |
| May 22, 1996 | 18.67 |
| May 21, 1996 | 18.65 |
| May 20, 1996 | 18.63 |
| May 17, 1996 | 18.62 |
| May 16, 1996 | 18.61 |
| May 15, 1996 | 18.59 |
| May 14, 1996 | 18.57 |
| May 13, 1996 | 18.55 |
| May 10, 1996 | 18.54 |
| May 9, 1996 | 18.53 |
| May 8, 1996 | 18.51 |
| May 7, 1996 | 18.50 |
| May 6, 1996 | 18.49 |
| May 3, 1996 | 18.47 |
| May 2, 1996 | 18.46 |
| May 1, 1996 | 18.44 |
| Apr 30, 1996 | 18.42 |
| Apr 29, 1996 | 18.41 |
| Apr 26, 1996 | 18.39 |
| Apr 25, 1996 | 18.38 |
| Apr 24, 1996 | 18.36 |
| Apr 23, 1996 | 18.35 |
| Apr 22, 1996 | 18.33 |
| Apr 19, 1996 | 18.32 |
| Apr 18, 1996 | 18.30 |
| Apr 17, 1996 | 18.28 |
| Apr 16, 1996 | 18.27 |
| Apr 15, 1996 | 18.25 |
| Apr 12, 1996 | 18.23 |
| Apr 11, 1996 | 18.22 |
| Apr 10, 1996 | 18.20 |
| Apr 9, 1996 | 18.18 |
| Apr 8, 1996 | 18.17 |
| Apr 4, 1996 | 18.15 |
| Apr 3, 1996 | 18.13 |
| Apr 2, 1996 | 18.11 |
| Apr 1, 1996 | 18.09 |
| Mar 29, 1996 | 18.07 |
| Mar 28, 1996 | 18.05 |
| Mar 27, 1996 | 18.03 |
| Mar 26, 1996 | 18.01 |
| Mar 25, 1996 | 17.99 |
| Mar 22, 1996 | 17.97 |
| Mar 21, 1996 | 17.95 |
| Mar 20, 1996 | 17.93 |
| Mar 19, 1996 | 17.91 |
| Mar 18, 1996 | 17.88 |
| Mar 15, 1996 | 17.86 |
| Mar 14, 1996 | 17.84 |
| Mar 13, 1996 | 17.81 |
| Mar 12, 1996 | 17.79 |
| Mar 11, 1996 | 17.77 |
| Mar 8, 1996 | 17.75 |
| Mar 7, 1996 | 17.73 |
| Mar 6, 1996 | 17.71 |
| Mar 5, 1996 | 17.69 |
| Mar 4, 1996 | 17.67 |
| Mar 1, 1996 | 17.65 |
| Feb 29, 1996 | 17.63 |
| Feb 28, 1996 | 17.62 |
| Feb 27, 1996 | 17.60 |
| Feb 26, 1996 | 17.58 |
| Feb 23, 1996 | 17.56 |
| Feb 22, 1996 | 17.54 |
| Feb 21, 1996 | 17.51 |
| Feb 20, 1996 | 17.49 |
| Feb 16, 1996 | 17.47 |
| Feb 15, 1996 | 17.45 |
| Feb 14, 1996 | 17.43 |
| Feb 13, 1996 | 17.40 |
| Feb 12, 1996 | 17.38 |
| Feb 9, 1996 | 17.35 |
| Feb 8, 1996 | 17.32 |
| Feb 7, 1996 | 17.30 |
| Feb 6, 1996 | 17.28 |
| Feb 5, 1996 | 17.26 |
| Feb 2, 1996 | 17.24 |
| Feb 1, 1996 | 17.22 |
| Jan 31, 1996 | 17.20 |
| Jan 30, 1996 | 17.17 |
| Jan 29, 1996 | 17.16 |
| Jan 26, 1996 | 17.14 |
| Jan 25, 1996 | 17.13 |
| Jan 24, 1996 | 17.11 |
| Jan 23, 1996 | 17.09 |
| Jan 22, 1996 | 17.07 |
| Jan 19, 1996 | 17.05 |
| Jan 18, 1996 | 17.03 |
| Jan 17, 1996 | 17.01 |
| Jan 16, 1996 | 17.00 |
| Jan 15, 1996 | 16.98 |
| Jan 12, 1996 | 16.97 |
| Jan 11, 1996 | 16.96 |
| Jan 10, 1996 | 16.94 |
| Jan 9, 1996 | 16.92 |
| Jan 8, 1996 | 16.91 |
| Jan 5, 1996 | 16.89 |
| Jan 4, 1996 | 16.88 |
| Jan 3, 1996 | 16.87 |
| Jan 2, 1996 | 16.86 |
| Dec 29, 1995 | 16.84 |
| Dec 28, 1995 | 16.83 |
| Dec 27, 1995 | 16.82 |
| Dec 26, 1995 | 16.80 |
| Dec 22, 1995 | 16.79 |
| Dec 21, 1995 | 16.78 |
| Dec 20, 1995 | 16.77 |
| Dec 19, 1995 | 16.75 |
| Dec 18, 1995 | 16.74 |
| Dec 15, 1995 | 16.73 |
| Dec 14, 1995 | 16.72 |
| Dec 13, 1995 | 16.70 |
| Dec 12, 1995 | 16.68 |
| Dec 11, 1995 | 16.66 |
| Dec 8, 1995 | 16.64 |
| Dec 7, 1995 | 16.62 |
| Dec 6, 1995 | 16.59 |
| Dec 5, 1995 | 16.57 |
| Dec 4, 1995 | 16.54 |
| Dec 1, 1995 | 16.52 |
| Nov 30, 1995 | 16.49 |
| Nov 29, 1995 | 16.47 |
| Nov 28, 1995 | 16.45 |
| Nov 27, 1995 | 16.43 |
| Nov 24, 1995 | 16.41 |
| Nov 22, 1995 | 16.39 |
| Nov 21, 1995 | 16.37 |
| Nov 20, 1995 | 16.35 |
| Nov 17, 1995 | 16.34 |
| Nov 16, 1995 | 16.31 |
| Nov 15, 1995 | 16.29 |
| Nov 14, 1995 | 16.27 |
| Nov 13, 1995 | 16.26 |
| Nov 10, 1995 | 16.24 |
| Nov 9, 1995 | 16.23 |
| Nov 8, 1995 | 16.21 |
| Nov 7, 1995 | 16.19 |
| Nov 6, 1995 | 16.18 |
| Nov 3, 1995 | 16.16 |
| Nov 2, 1995 | 16.15 |
| Nov 1, 1995 | 16.13 |
| Oct 31, 1995 | 16.12 |
| Oct 30, 1995 | 16.11 |
| Oct 27, 1995 | 16.09 |
| Oct 26, 1995 | 16.08 |
| Oct 25, 1995 | 16.06 |
| Oct 24, 1995 | 16.05 |
| Oct 23, 1995 | 16.03 |
| Oct 20, 1995 | 16.01 |
| Oct 19, 1995 | 16.00 |
| Oct 18, 1995 | 15.98 |
| Oct 17, 1995 | 15.96 |
| Oct 16, 1995 | 15.95 |
| Oct 13, 1995 | 15.93 |
| Oct 12, 1995 | 15.91 |
| Oct 11, 1995 | 15.90 |
| Oct 10, 1995 | 15.89 |
| Oct 9, 1995 | 15.87 |
| Oct 6, 1995 | 15.86 |
| Oct 5, 1995 | 15.84 |
| Oct 4, 1995 | 15.83 |
| Oct 3, 1995 | 15.81 |
| Oct 2, 1995 | 15.80 |
| Sep 29, 1995 | 15.78 |
| Sep 28, 1995 | 15.77 |
| Sep 27, 1995 | 15.75 |
| Sep 26, 1995 | 15.73 |
| Sep 25, 1995 | 15.71 |
| Sep 22, 1995 | 15.69 |
| Sep 21, 1995 | 15.67 |
| Sep 20, 1995 | 15.65 |
| Sep 19, 1995 | 15.64 |
| Sep 18, 1995 | 15.62 |
| Sep 15, 1995 | 15.60 |
| Sep 14, 1995 | 15.58 |
| Sep 13, 1995 | 15.57 |
| Sep 12, 1995 | 15.56 |
| Sep 11, 1995 | 15.54 |
| Sep 8, 1995 | 15.52 |
| Sep 7, 1995 | 15.51 |
| Sep 6, 1995 | 15.49 |
| Sep 5, 1995 | 15.48 |
| Sep 1, 1995 | 15.47 |
| Aug 31, 1995 | 15.46 |
| Aug 30, 1995 | 15.45 |
| Aug 29, 1995 | 15.44 |
| Aug 28, 1995 | 15.43 |
| Aug 25, 1995 | 15.42 |
| Aug 24, 1995 | 15.41 |
| Aug 23, 1995 | 15.40 |
| Aug 22, 1995 | 15.39 |
| Aug 21, 1995 | 15.38 |
| Aug 18, 1995 | 15.37 |
| Aug 17, 1995 | 15.35 |
| Aug 16, 1995 | 15.34 |
| Aug 15, 1995 | 15.33 |
| Aug 14, 1995 | 15.32 |
| Aug 11, 1995 | 15.31 |
| Aug 10, 1995 | 15.30 |
| Aug 9, 1995 | 15.29 |
| Aug 8, 1995 | 15.28 |
| Aug 7, 1995 | 15.27 |
| Aug 4, 1995 | 15.26 |
| Aug 3, 1995 | 15.25 |
| Aug 2, 1995 | 15.24 |
| Aug 1, 1995 | 15.24 |
| Jul 31, 1995 | 15.23 |
| Jul 28, 1995 | 15.22 |
| Jul 27, 1995 | 15.21 |
| Jul 26, 1995 | 15.20 |
| Jul 25, 1995 | 15.19 |
| Jul 24, 1995 | 15.18 |
| Jul 21, 1995 | 15.16 |
| Jul 20, 1995 | 15.15 |
| Jul 19, 1995 | 15.14 |
| Jul 18, 1995 | 15.14 |
| Jul 17, 1995 | 15.13 |
| Jul 14, 1995 | 15.12 |
| Jul 13, 1995 | 15.11 |
| Jul 12, 1995 | 15.10 |
| Jul 11, 1995 | 15.09 |
| Jul 10, 1995 | 15.07 |
| Jul 7, 1995 | 15.06 |
| Jul 6, 1995 | 15.05 |
| Jul 5, 1995 | 15.04 |
| Jul 3, 1995 | 15.03 |
| Jun 30, 1995 | 15.02 |
| Jun 29, 1995 | 15.02 |
| Jun 28, 1995 | 15.01 |
| Jun 27, 1995 | 15.00 |
| Jun 26, 1995 | 14.99 |
| Jun 23, 1995 | 14.97 |
| Jun 22, 1995 | 14.96 |
| Jun 21, 1995 | 14.95 |
| Jun 20, 1995 | 14.94 |
| Jun 19, 1995 | 14.93 |
| Jun 16, 1995 | 14.91 |
| Jun 15, 1995 | 14.90 |
| Jun 14, 1995 | 14.89 |
| Jun 13, 1995 | 14.88 |
| Jun 12, 1995 | 14.87 |
| Jun 9, 1995 | 14.86 |
| Jun 8, 1995 | 14.84 |
| Jun 7, 1995 | 14.83 |
| Jun 6, 1995 | 14.82 |
| Jun 5, 1995 | 14.81 |
| Jun 2, 1995 | 14.80 |
| Jun 1, 1995 | 14.79 |
| May 31, 1995 | 14.77 |
| May 30, 1995 | 14.76 |
| May 26, 1995 | 14.75 |
| May 25, 1995 | 14.74 |
| May 24, 1995 | 14.73 |
| May 23, 1995 | 14.72 |
| May 22, 1995 | 14.71 |
| May 19, 1995 | 14.70 |
| May 18, 1995 | 14.69 |
| May 17, 1995 | 14.68 |
| May 16, 1995 | 14.67 |
| May 15, 1995 | 14.65 |
| May 12, 1995 | 14.64 |
| May 11, 1995 | 14.62 |
| May 10, 1995 | 14.60 |
| May 9, 1995 | 14.59 |
| May 8, 1995 | 14.57 |
| May 5, 1995 | 14.55 |
| May 4, 1995 | 14.54 |
| May 3, 1995 | 14.52 |
| May 2, 1995 | 14.51 |
| May 1, 1995 | 14.49 |
| Apr 28, 1995 | 14.48 |
| Apr 27, 1995 | 14.47 |
| Apr 26, 1995 | 14.46 |
| Apr 25, 1995 | 14.44 |
| Apr 24, 1995 | 14.43 |
| Apr 21, 1995 | 14.41 |
| Apr 20, 1995 | 14.40 |
| Apr 19, 1995 | 14.39 |
| Apr 18, 1995 | 14.38 |
| Apr 17, 1995 | 14.37 |
| Apr 13, 1995 | 14.35 |
| Apr 12, 1995 | 14.34 |
| Apr 11, 1995 | 14.33 |
| Apr 10, 1995 | 14.31 |
| Apr 7, 1995 | 14.30 |
| Apr 6, 1995 | 14.29 |
| Apr 5, 1995 | 14.28 |
| Apr 4, 1995 | 14.27 |
| Apr 3, 1995 | 14.25 |
| Mar 31, 1995 | 14.24 |
| Mar 30, 1995 | 14.23 |
| Mar 29, 1995 | 14.22 |
| Mar 28, 1995 | 14.21 |
| Mar 27, 1995 | 14.20 |
| Mar 24, 1995 | 14.18 |
| Mar 23, 1995 | 14.17 |
| Mar 22, 1995 | 14.16 |
| Mar 21, 1995 | 14.14 |
| Mar 20, 1995 | 14.13 |
| Mar 17, 1995 | 14.12 |
| Mar 16, 1995 | 14.10 |
| Mar 15, 1995 | 14.09 |
| Mar 14, 1995 | 14.08 |
| Mar 13, 1995 | 14.07 |
| Mar 10, 1995 | 14.05 |
| Mar 9, 1995 | 14.04 |
| Mar 8, 1995 | 14.03 |
| Mar 7, 1995 | 14.01 |
| Mar 6, 1995 | 14.00 |
| Mar 3, 1995 | 13.99 |
| Mar 2, 1995 | 13.98 |
| Mar 1, 1995 | 13.96 |
| Feb 28, 1995 | 13.95 |
| Feb 27, 1995 | 13.93 |
| Feb 24, 1995 | 13.92 |
| Feb 23, 1995 | 13.90 |
| Feb 22, 1995 | 13.89 |
| Feb 21, 1995 | 13.87 |
| Feb 17, 1995 | 13.86 |
| Feb 16, 1995 | 13.85 |
| Feb 15, 1995 | 13.84 |
| Feb 14, 1995 | 13.82 |
| Feb 13, 1995 | 13.81 |
| Feb 10, 1995 | 13.80 |
| Feb 9, 1995 | 13.79 |
| Feb 8, 1995 | 13.77 |
| Feb 7, 1995 | 13.76 |
| Feb 6, 1995 | 13.75 |
| Feb 3, 1995 | 13.73 |
| Feb 2, 1995 | 13.72 |
| Feb 1, 1995 | 13.71 |
| Jan 31, 1995 | 13.69 |
| Jan 30, 1995 | 13.68 |
| Jan 27, 1995 | 13.67 |
| Jan 26, 1995 | 13.66 |
| Jan 25, 1995 | 13.65 |
| Jan 24, 1995 | 13.65 |
| Jan 23, 1995 | 13.64 |
| Jan 20, 1995 | 13.63 |
| Jan 19, 1995 | 13.62 |
| Jan 18, 1995 | 13.61 |
| Jan 17, 1995 | 13.60 |
| Jan 16, 1995 | 13.59 |
| Jan 13, 1995 | 13.57 |
| Jan 12, 1995 | 13.56 |
| Jan 11, 1995 | 13.56 |
| Jan 10, 1995 | 13.55 |
| Jan 9, 1995 | 13.54 |
| Jan 6, 1995 | 13.53 |
| Jan 5, 1995 | 13.53 |
| Jan 4, 1995 | 13.53 |
| Jan 3, 1995 | 13.52 |
| Dec 30, 1994 | 13.52 |
| Dec 29, 1994 | 13.51 |
| Dec 28, 1994 | 13.50 |
| Dec 27, 1994 | 13.50 |
| Dec 23, 1994 | 13.49 |
| Dec 22, 1994 | 13.49 |
| Dec 21, 1994 | 13.48 |
| Dec 20, 1994 | 13.48 |
| Dec 19, 1994 | 13.47 |
| Dec 16, 1994 | 13.47 |
| Dec 15, 1994 | 13.47 |
| Dec 14, 1994 | 13.46 |
| Dec 13, 1994 | 13.46 |
| Dec 12, 1994 | 13.45 |
| Dec 9, 1994 | 13.45 |
| Dec 8, 1994 | 13.45 |
| Dec 7, 1994 | 13.44 |
| Dec 6, 1994 | 13.44 |
| Dec 5, 1994 | 13.43 |
| Dec 2, 1994 | 13.43 |
| Dec 1, 1994 | 13.43 |
| Nov 30, 1994 | 13.42 |
| Nov 29, 1994 | 13.42 |
| Nov 28, 1994 | 13.41 |
| Nov 25, 1994 | 13.41 |
| Nov 23, 1994 | 13.40 |
| Nov 22, 1994 | 13.40 |
| Nov 21, 1994 | 13.39 |
| Nov 18, 1994 | 13.39 |
| Nov 17, 1994 | 13.38 |
| Nov 16, 1994 | 13.38 |
| Nov 15, 1994 | 13.37 |
| Nov 14, 1994 | 13.36 |
| Nov 11, 1994 | 13.36 |
| Nov 10, 1994 | 13.36 |
| Nov 9, 1994 | 13.35 |
| Nov 8, 1994 | 13.34 |
| Nov 7, 1994 | 13.34 |
| Nov 4, 1994 | 13.33 |
| Nov 3, 1994 | 13.33 |
| Nov 2, 1994 | 13.32 |
| Nov 1, 1994 | 13.32 |
| Oct 31, 1994 | 13.31 |
| Oct 28, 1994 | 13.31 |
| Oct 27, 1994 | 13.30 |
| Oct 26, 1994 | 13.30 |
| Oct 25, 1994 | 13.30 |
| Oct 24, 1994 | 13.29 |
| Oct 21, 1994 | 13.29 |
| Oct 20, 1994 | 13.28 |
| Oct 19, 1994 | 13.28 |
| Oct 18, 1994 | 13.28 |
| Oct 17, 1994 | 13.27 |
| Oct 14, 1994 | 13.27 |
| Oct 13, 1994 | 13.27 |
| Oct 12, 1994 | 13.27 |
| Oct 11, 1994 | 13.27 |
| Oct 10, 1994 | 13.27 |
| Oct 7, 1994 | 13.27 |
| Oct 6, 1994 | 13.27 |
| Oct 5, 1994 | 13.27 |
| Oct 4, 1994 | 13.27 |
| Oct 3, 1994 | 13.27 |
| Sep 30, 1994 | 13.27 |
| Sep 29, 1994 | 13.27 |
| Sep 28, 1994 | 13.27 |
| Sep 27, 1994 | 13.27 |
| Sep 26, 1994 | 13.27 |
| Sep 23, 1994 | 13.27 |
| Sep 22, 1994 | 13.27 |
| Sep 21, 1994 | 13.27 |
| Sep 20, 1994 | 13.27 |
| Sep 19, 1994 | 13.27 |
| Sep 16, 1994 | 13.27 |
| Sep 15, 1994 | 13.27 |
| Sep 14, 1994 | 13.27 |
| Sep 13, 1994 | 13.27 |
| Sep 12, 1994 | 13.27 |
| Sep 9, 1994 | 13.27 |
| Sep 8, 1994 | 13.27 |
| Sep 7, 1994 | 13.27 |
| Sep 6, 1994 | 13.27 |
| Sep 2, 1994 | 13.27 |
| Sep 1, 1994 | 13.27 |
| Aug 31, 1994 | 13.28 |
| Aug 30, 1994 | 13.28 |
| Aug 29, 1994 | 13.28 |
| Aug 26, 1994 | 13.28 |
| Aug 25, 1994 | 13.28 |
| Aug 24, 1994 | 13.28 |
| Aug 23, 1994 | 13.28 |
| Aug 22, 1994 | 13.27 |
| Aug 19, 1994 | 13.27 |
| Aug 18, 1994 | 13.27 |
| Aug 17, 1994 | 13.27 |
| Aug 16, 1994 | 13.27 |
| Aug 15, 1994 | 13.27 |
| Aug 12, 1994 | 13.27 |
| Aug 11, 1994 | 13.27 |
| Aug 10, 1994 | 13.27 |
| Aug 9, 1994 | 13.27 |
| Aug 8, 1994 | 13.27 |
| Aug 5, 1994 | 13.27 |
| Aug 4, 1994 | 13.27 |
| Aug 3, 1994 | 13.27 |
| Aug 2, 1994 | 13.27 |
| Aug 1, 1994 | 13.27 |
| Jul 29, 1994 | 13.27 |
| Jul 28, 1994 | 13.27 |
| Jul 27, 1994 | 13.27 |
| Jul 26, 1994 | 13.26 |
| Jul 25, 1994 | 13.26 |
| Jul 22, 1994 | 13.26 |
| Jul 21, 1994 | 13.26 |
| Jul 20, 1994 | 13.26 |
| Jul 19, 1994 | 13.26 |
| Jul 18, 1994 | 13.25 |
| Jul 15, 1994 | 13.25 |
| Jul 14, 1994 | 13.25 |
| Jul 13, 1994 | 13.24 |
| Jul 12, 1994 | 13.24 |
| Jul 11, 1994 | 13.24 |
| Jul 8, 1994 | 13.24 |
| Jul 7, 1994 | 13.24 |
| Jul 6, 1994 | 13.23 |
| Jul 5, 1994 | 13.23 |
| Jul 1, 1994 | 13.22 |
| Jun 30, 1994 | 13.22 |
| Jun 29, 1994 | 13.21 |
| Jun 28, 1994 | 13.21 |
| Jun 27, 1994 | 13.20 |
| Jun 24, 1994 | 13.19 |
| Jun 23, 1994 | 13.19 |
| Jun 22, 1994 | 13.18 |
| Jun 21, 1994 | 13.18 |
| Jun 20, 1994 | 13.17 |
| Jun 17, 1994 | 13.16 |
| Jun 16, 1994 | 13.16 |
| Jun 15, 1994 | 13.15 |
| Jun 14, 1994 | 13.14 |
| Jun 13, 1994 | 13.13 |
| Jun 10, 1994 | 13.12 |
| Jun 9, 1994 | 13.12 |
| Jun 8, 1994 | 13.11 |
| Jun 7, 1994 | 13.11 |
| Jun 6, 1994 | 13.10 |
| Jun 3, 1994 | 13.09 |
| Jun 2, 1994 | 13.09 |
| Jun 1, 1994 | 13.08 |
| May 31, 1994 | 13.08 |
| May 27, 1994 | 13.08 |
| May 26, 1994 | 13.08 |
| May 25, 1994 | 13.07 |
| May 24, 1994 | 13.07 |
| May 23, 1994 | 13.07 |
| May 20, 1994 | 13.07 |
| May 19, 1994 | 13.07 |
| May 18, 1994 | 13.07 |
| May 17, 1994 | 13.07 |
| May 16, 1994 | 13.07 |
| May 13, 1994 | 13.07 |
| May 12, 1994 | 13.07 |
| May 11, 1994 | 13.06 |
| May 10, 1994 | 13.07 |
| May 9, 1994 | 13.06 |
| May 6, 1994 | 13.06 |
| May 5, 1994 | 13.06 |
| May 4, 1994 | 13.06 |
| May 3, 1994 | 13.05 |
| May 2, 1994 | 13.05 |
| Apr 29, 1994 | 13.05 |
| Apr 28, 1994 | 13.04 |
| Apr 26, 1994 | 13.04 |
| Apr 25, 1994 | 13.04 |
| Apr 22, 1994 | 13.03 |
| Apr 21, 1994 | 13.03 |
| Apr 20, 1994 | 13.03 |
| Apr 19, 1994 | 13.03 |
| Apr 18, 1994 | 13.02 |
| Apr 15, 1994 | 13.02 |
| Apr 14, 1994 | 13.02 |
| Apr 13, 1994 | 13.02 |
| Apr 12, 1994 | 13.01 |
| Apr 11, 1994 | 13.01 |
| Apr 8, 1994 | 13.00 |
| Apr 7, 1994 | 13.00 |
| Apr 6, 1994 | 12.99 |
| Apr 5, 1994 | 12.99 |
| Apr 4, 1994 | 12.98 |
| Mar 31, 1994 | 12.98 |
| Mar 30, 1994 | 12.97 |
| Mar 29, 1994 | 12.97 |
| Mar 28, 1994 | 12.97 |
| Mar 25, 1994 | 12.96 |
| Mar 24, 1994 | 12.96 |
| Mar 23, 1994 | 12.95 |
| Mar 22, 1994 | 12.94 |
| Mar 21, 1994 | 12.94 |
| Mar 18, 1994 | 12.93 |
| Mar 17, 1994 | 12.92 |
| Mar 16, 1994 | 12.92 |
| Mar 15, 1994 | 12.91 |
| Mar 14, 1994 | 12.91 |
| Mar 11, 1994 | 12.90 |
| Mar 10, 1994 | 12.89 |
| Mar 9, 1994 | 12.89 |
| Mar 8, 1994 | 12.88 |
| Mar 7, 1994 | 12.88 |
| Mar 4, 1994 | 12.87 |
| Mar 3, 1994 | 12.87 |
| Mar 2, 1994 | 12.86 |
| Mar 1, 1994 | 12.86 |
| Feb 28, 1994 | 12.85 |
| Feb 25, 1994 | 12.85 |
| Feb 24, 1994 | 12.85 |
| Feb 23, 1994 | 12.84 |
| Feb 22, 1994 | 12.84 |
| Feb 18, 1994 | 12.84 |
| Feb 17, 1994 | 12.84 |
| Feb 16, 1994 | 12.84 |
| Feb 15, 1994 | 12.83 |
| Feb 14, 1994 | 12.83 |
| Feb 11, 1994 | 12.83 |
| Feb 10, 1994 | 12.82 |
| Feb 9, 1994 | 12.82 |
| Feb 8, 1994 | 12.81 |
| Feb 7, 1994 | 12.81 |
| Feb 4, 1994 | 12.80 |
| Feb 3, 1994 | 12.80 |
| Feb 2, 1994 | 12.79 |
| Feb 1, 1994 | 12.79 |
| Jan 31, 1994 | 12.78 |
| Jan 28, 1994 | 12.78 |
| Jan 27, 1994 | 12.77 |
| Jan 26, 1994 | 12.77 |
| Jan 25, 1994 | 12.77 |
| Jan 24, 1994 | 12.77 |
| Jan 21, 1994 | 12.77 |
| Jan 20, 1994 | 12.76 |
| Jan 19, 1994 | 12.76 |
| Jan 18, 1994 | 12.76 |
| Jan 17, 1994 | 12.75 |
| Jan 14, 1994 | 12.75 |
| Jan 13, 1994 | 12.75 |
| Jan 12, 1994 | 12.75 |
| Jan 11, 1994 | 12.75 |
| Jan 10, 1994 | 12.74 |
| Jan 7, 1994 | 12.74 |
| Jan 6, 1994 | 12.74 |
| Jan 5, 1994 | 12.74 |
| Jan 4, 1994 | 12.73 |
| Jan 3, 1994 | 12.73 |
| Dec 31, 1993 | 12.72 |
| Dec 30, 1993 | 12.72 |
| Dec 29, 1993 | 12.72 |
| Dec 28, 1993 | 12.71 |
| Dec 27, 1993 | 12.71 |
| Dec 23, 1993 | 12.71 |
| Dec 22, 1993 | 12.71 |
| Dec 21, 1993 | 12.71 |
| Dec 20, 1993 | 12.71 |
| Dec 17, 1993 | 12.70 |
| Dec 16, 1993 | 12.70 |
| Dec 15, 1993 | 12.70 |
| Dec 14, 1993 | 12.70 |
| Dec 13, 1993 | 12.70 |
| Dec 10, 1993 | 12.69 |
| Dec 9, 1993 | 12.69 |
| Dec 8, 1993 | 12.69 |
| Dec 7, 1993 | 12.69 |
| Dec 6, 1993 | 12.69 |
| Dec 3, 1993 | 12.69 |
| Dec 2, 1993 | 12.69 |
| Dec 1, 1993 | 12.69 |
| Nov 30, 1993 | 12.68 |
| Nov 29, 1993 | 12.68 |
| Nov 26, 1993 | 12.68 |
| Nov 24, 1993 | 12.68 |
| Nov 23, 1993 | 12.68 |
| Nov 22, 1993 | 12.69 |
| Nov 19, 1993 | 12.69 |
| Nov 18, 1993 | 12.69 |
| Nov 17, 1993 | 12.69 |
| Nov 16, 1993 | 12.69 |
| Nov 15, 1993 | 12.68 |
| Nov 12, 1993 | 12.68 |
| Nov 11, 1993 | 12.68 |
| Nov 10, 1993 | 12.67 |
| Nov 9, 1993 | 12.67 |
| Nov 8, 1993 | 12.67 |
| Nov 5, 1993 | 12.67 |
| Nov 4, 1993 | 12.67 |
| Nov 3, 1993 | 12.67 |
| Nov 2, 1993 | 12.67 |
| Nov 1, 1993 | 12.67 |
| Oct 29, 1993 | 12.67 |
| Oct 28, 1993 | 12.67 |
| Oct 27, 1993 | 12.67 |
| Oct 26, 1993 | 12.67 |
| Oct 25, 1993 | 12.66 |
| Oct 22, 1993 | 12.66 |
| Oct 21, 1993 | 12.66 |
| Oct 20, 1993 | 12.66 |
| Oct 19, 1993 | 12.66 |
| Oct 18, 1993 | 12.66 |
| Oct 15, 1993 | 12.66 |
| Oct 14, 1993 | 12.66 |
| Oct 13, 1993 | 12.66 |
| Oct 12, 1993 | 12.67 |
| Oct 11, 1993 | 12.67 |
| Oct 8, 1993 | 12.68 |
| Oct 7, 1993 | 12.68 |
| Oct 6, 1993 | 12.69 |
| Oct 5, 1993 | 12.69 |
| Oct 4, 1993 | 12.70 |
| Oct 1, 1993 | 12.70 |
| Sep 30, 1993 | 12.71 |
| Sep 29, 1993 | 12.71 |
| Sep 28, 1993 | 12.71 |
| Sep 27, 1993 | 12.71 |
| Sep 24, 1993 | 12.71 |
| Sep 23, 1993 | 12.71 |
| Sep 22, 1993 | 12.71 |
| Sep 21, 1993 | 12.72 |
| Sep 20, 1993 | 12.72 |
| Sep 17, 1993 | 12.72 |
| Sep 16, 1993 | 12.73 |
| Sep 15, 1993 | 12.73 |
| Sep 14, 1993 | 12.73 |
| Sep 13, 1993 | 12.74 |
| Sep 10, 1993 | 12.74 |
| Sep 9, 1993 | 12.74 |
| Sep 8, 1993 | 12.74 |
| Sep 7, 1993 | 12.75 |
| Sep 3, 1993 | 12.75 |
| Sep 2, 1993 | 12.75 |
| Sep 1, 1993 | 12.75 |
| Aug 31, 1993 | 12.76 |
| Aug 30, 1993 | 12.76 |
| Aug 27, 1993 | 12.76 |
| Aug 26, 1993 | 12.76 |
| Aug 25, 1993 | 12.77 |
| Aug 24, 1993 | 12.77 |
| Aug 23, 1993 | 12.77 |
| Aug 20, 1993 | 12.77 |
| Aug 19, 1993 | 12.78 |
| Aug 18, 1993 | 12.78 |
| Aug 17, 1993 | 12.78 |
| Aug 16, 1993 | 12.78 |
| Aug 13, 1993 | 12.77 |
| Aug 12, 1993 | 12.77 |
| Aug 11, 1993 | 12.76 |
| Aug 10, 1993 | 12.76 |
| Aug 9, 1993 | 12.75 |
| Aug 6, 1993 | 12.75 |
| Aug 5, 1993 | 12.75 |
| Aug 4, 1993 | 12.74 |
| Aug 3, 1993 | 12.74 |
| Aug 2, 1993 | 12.73 |
| Jul 30, 1993 | 12.73 |
| Jul 29, 1993 | 12.72 |
| Jul 28, 1993 | 12.72 |
| Jul 27, 1993 | 12.72 |
| Jul 26, 1993 | 12.71 |
| Jul 23, 1993 | 12.71 |
| Jul 22, 1993 | 12.70 |
| Jul 21, 1993 | 12.70 |
| Jul 20, 1993 | 12.70 |
| Jul 19, 1993 | 12.69 |
| Jul 16, 1993 | 12.69 |
| Jul 15, 1993 | 12.69 |
| Jul 14, 1993 | 12.69 |
| Jul 13, 1993 | 12.69 |
| Jul 12, 1993 | 12.68 |
| Jul 9, 1993 | 12.68 |
| Jul 8, 1993 | 12.68 |
| Jul 7, 1993 | 12.68 |
| Jul 6, 1993 | 12.68 |
| Jul 2, 1993 | 12.68 |
| Jul 1, 1993 | 12.68 |
| Jun 30, 1993 | 12.68 |
| Jun 29, 1993 | 12.67 |
| Jun 28, 1993 | 12.67 |
| Jun 25, 1993 | 12.67 |
| Jun 24, 1993 | 12.67 |
| Jun 23, 1993 | 12.67 |
| Jun 22, 1993 | 12.66 |
| Jun 21, 1993 | 12.66 |
| Jun 18, 1993 | 12.66 |
| Jun 17, 1993 | 12.65 |
| Jun 16, 1993 | 12.65 |
| Jun 15, 1993 | 12.64 |
| Jun 14, 1993 | 12.63 |
| Jun 11, 1993 | 12.63 |
| Jun 10, 1993 | 12.62 |
| Jun 9, 1993 | 12.61 |
| Jun 8, 1993 | 12.60 |
| Jun 7, 1993 | 12.60 |
| Jun 4, 1993 | 12.59 |
| Jun 3, 1993 | 12.58 |
| Jun 2, 1993 | 12.58 |
| Jun 1, 1993 | 12.57 |
| May 28, 1993 | 12.56 |
| May 27, 1993 | 12.56 |
| May 26, 1993 | 12.55 |
| May 25, 1993 | 12.54 |
| May 24, 1993 | 12.54 |
| May 21, 1993 | 12.53 |
| May 20, 1993 | 12.52 |
| May 19, 1993 | 12.52 |
| May 18, 1993 | 12.51 |
| May 17, 1993 | 12.51 |
| May 14, 1993 | 12.50 |
| May 13, 1993 | 12.50 |
| May 12, 1993 | 12.49 |
| May 11, 1993 | 12.48 |
| May 10, 1993 | 12.47 |
| May 7, 1993 | 12.47 |
| May 6, 1993 | 12.46 |
| May 5, 1993 | 12.45 |
| May 4, 1993 | 12.44 |
| May 3, 1993 | 12.43 |
| Apr 30, 1993 | 12.42 |
| Apr 29, 1993 | 12.41 |
| Apr 28, 1993 | 12.40 |
| Apr 27, 1993 | 12.39 |
| Apr 26, 1993 | 12.38 |
| Apr 23, 1993 | 12.37 |
| Apr 22, 1993 | 12.37 |
| Apr 21, 1993 | 12.36 |
| Apr 20, 1993 | 12.34 |
| Apr 19, 1993 | 12.33 |
| Apr 16, 1993 | 12.33 |
| Apr 15, 1993 | 12.32 |
| Apr 14, 1993 | 12.31 |
| Apr 13, 1993 | 12.30 |
| Apr 12, 1993 | 12.29 |
| Apr 8, 1993 | 12.28 |
| Apr 7, 1993 | 12.27 |
| Apr 6, 1993 | 12.26 |
| Apr 5, 1993 | 12.24 |
| Apr 2, 1993 | 12.23 |
| Apr 1, 1993 | 12.22 |
| Mar 31, 1993 | 12.21 |
| Mar 30, 1993 | 12.20 |
| Mar 29, 1993 | 12.19 |
| Mar 26, 1993 | 12.18 |
| Mar 25, 1993 | 12.17 |
| Mar 24, 1993 | 12.16 |
| Mar 23, 1993 | 12.15 |
| Mar 22, 1993 | 12.14 |
| Mar 19, 1993 | 12.14 |
| Mar 18, 1993 | 12.13 |
| Mar 17, 1993 | 12.12 |
| Mar 16, 1993 | 12.11 |
| Mar 15, 1993 | 12.10 |
| Mar 12, 1993 | 12.09 |
| Mar 11, 1993 | 12.07 |
| Mar 10, 1993 | 12.06 |
| Mar 9, 1993 | 12.05 |
| Mar 8, 1993 | 12.04 |
| Mar 5, 1993 | 12.02 |
| Mar 4, 1993 | 12.02 |
| Mar 3, 1993 | 12.01 |
| Mar 2, 1993 | 12.00 |
| Mar 1, 1993 | 11.99 |
| Feb 26, 1993 | 11.98 |
| Feb 25, 1993 | 11.97 |
| Feb 24, 1993 | 11.96 |
| Feb 23, 1993 | 11.95 |
| Feb 22, 1993 | 11.95 |
| Feb 19, 1993 | 11.94 |
| Feb 18, 1993 | 11.93 |
| Feb 17, 1993 | 11.92 |
| Feb 16, 1993 | 11.91 |
| Feb 12, 1993 | 11.90 |
| Feb 11, 1993 | 11.89 |
| Feb 10, 1993 | 11.87 |
| Feb 9, 1993 | 11.86 |
| Feb 8, 1993 | 11.85 |
| Feb 5, 1993 | 11.84 |
| Feb 4, 1993 | 11.83 |
| Feb 3, 1993 | 11.81 |
| Feb 2, 1993 | 11.81 |
| Feb 1, 1993 | 11.80 |
| Jan 29, 1993 | 11.79 |
| Jan 28, 1993 | 11.78 |
| Jan 27, 1993 | 11.78 |
| Jan 26, 1993 | 11.77 |
| Jan 25, 1993 | 11.75 |
| Jan 22, 1993 | 11.74 |
| Jan 21, 1993 | 11.73 |
| Jan 20, 1993 | 11.72 |
| Jan 19, 1993 | 11.71 |
| Jan 18, 1993 | 11.70 |
| Jan 15, 1993 | 11.69 |
| Jan 14, 1993 | 11.68 |
| Jan 13, 1993 | 11.67 |
| Jan 12, 1993 | 11.66 |
| Jan 11, 1993 | 11.65 |
| Jan 8, 1993 | 11.65 |
| Jan 7, 1993 | 11.64 |
| Jan 6, 1993 | 11.63 |
| Jan 5, 1993 | 11.62 |
| Jan 4, 1993 | 11.62 |
| Dec 31, 1992 | 11.61 |
| Dec 30, 1992 | 11.60 |
| Dec 29, 1992 | 11.59 |
| Dec 28, 1992 | 11.58 |
| Dec 24, 1992 | 11.57 |
| Dec 23, 1992 | 11.55 |
| Dec 22, 1992 | 11.54 |
| Dec 21, 1992 | 11.53 |
| Dec 18, 1992 | 11.51 |
| Dec 17, 1992 | 11.50 |
| Dec 16, 1992 | 11.48 |
| Dec 15, 1992 | 11.47 |
| Dec 14, 1992 | 11.46 |
| Dec 11, 1992 | 11.45 |
| Dec 10, 1992 | 11.44 |
| Dec 9, 1992 | 11.43 |
| Dec 8, 1992 | 11.42 |
| Dec 7, 1992 | 11.41 |
| Dec 4, 1992 | 11.40 |
| Dec 3, 1992 | 11.40 |
| Dec 2, 1992 | 11.39 |
| Dec 1, 1992 | 11.38 |
| Nov 30, 1992 | 11.37 |
| Nov 27, 1992 | 11.36 |
| Nov 25, 1992 | 11.36 |
| Nov 24, 1992 | 11.35 |
| Nov 23, 1992 | 11.34 |
| Nov 20, 1992 | 11.34 |
| Nov 19, 1992 | 11.33 |
| Nov 18, 1992 | 11.33 |
| Nov 17, 1992 | 11.32 |
| Nov 16, 1992 | 11.32 |
| Nov 13, 1992 | 11.31 |
| Nov 12, 1992 | 11.30 |
| Nov 11, 1992 | 11.29 |
| Nov 10, 1992 | 11.28 |
| Nov 9, 1992 | 11.27 |
| Nov 6, 1992 | 11.26 |
| Nov 5, 1992 | 11.25 |
| Nov 4, 1992 | 11.25 |
| Nov 3, 1992 | 11.24 |
| Nov 2, 1992 | 11.23 |
| Oct 30, 1992 | 11.23 |
| Oct 29, 1992 | 11.23 |
| Oct 28, 1992 | 11.22 |
| Oct 27, 1992 | 11.23 |
| Oct 26, 1992 | 11.22 |
| Oct 23, 1992 | 11.22 |
| Oct 22, 1992 | 11.22 |
| Oct 21, 1992 | 11.21 |
| Oct 20, 1992 | 11.21 |
| Oct 19, 1992 | 11.20 |
| Oct 16, 1992 | 11.20 |
| Oct 15, 1992 | 11.20 |
| Oct 14, 1992 | 11.20 |
| Oct 13, 1992 | 11.20 |
| Oct 12, 1992 | 11.20 |
| Oct 9, 1992 | 11.20 |
| Oct 8, 1992 | 11.19 |
| Oct 7, 1992 | 11.19 |
| Oct 6, 1992 | 11.18 |
| Oct 5, 1992 | 11.17 |
| Oct 2, 1992 | 11.16 |
| Oct 1, 1992 | 11.15 |
| Sep 30, 1992 | 11.14 |
| Sep 29, 1992 | 11.13 |
| Sep 28, 1992 | 11.12 |
| Sep 25, 1992 | 11.11 |
| Sep 24, 1992 | 11.10 |
| Sep 23, 1992 | 11.09 |
| Sep 22, 1992 | 11.08 |
| Sep 21, 1992 | 11.06 |
| Sep 18, 1992 | 11.05 |
| Sep 17, 1992 | 11.04 |
| Sep 16, 1992 | 11.03 |
| Sep 15, 1992 | 11.02 |
| Sep 14, 1992 | 11.01 |
| Sep 11, 1992 | 10.99 |
| Sep 10, 1992 | 10.98 |
| Sep 9, 1992 | 10.97 |
| Sep 8, 1992 | 10.96 |
| Sep 4, 1992 | 10.95 |
| Sep 3, 1992 | 10.94 |
| Sep 2, 1992 | 10.93 |
| Sep 1, 1992 | 10.92 |
| Aug 31, 1992 | 10.91 |
| Aug 28, 1992 | 10.91 |
| Aug 27, 1992 | 10.90 |
| Aug 26, 1992 | 10.90 |
| Aug 25, 1992 | 10.89 |
| Aug 24, 1992 | 10.88 |
| Aug 21, 1992 | 10.88 |
| Aug 20, 1992 | 10.87 |
| Aug 19, 1992 | 10.86 |
| Aug 18, 1992 | 10.85 |
| Aug 17, 1992 | 10.84 |
| Aug 14, 1992 | 10.83 |
| Aug 13, 1992 | 10.82 |
| Aug 12, 1992 | 10.82 |
| Aug 11, 1992 | 10.81 |
| Aug 10, 1992 | 10.80 |
| Aug 7, 1992 | 10.79 |
| Aug 6, 1992 | 10.78 |
| Aug 5, 1992 | 10.77 |
| Aug 4, 1992 | 10.77 |
| Aug 3, 1992 | 10.76 |
| Jul 31, 1992 | 10.75 |
| Jul 30, 1992 | 10.75 |
| Jul 29, 1992 | 10.74 |
| Jul 28, 1992 | 10.73 |
| Jul 27, 1992 | 10.72 |
| Jul 24, 1992 | 10.71 |
| Jul 23, 1992 | 10.70 |
| Jul 22, 1992 | 10.69 |
| Jul 21, 1992 | 10.68 |
| Jul 20, 1992 | 10.67 |
| Jul 17, 1992 | 10.67 |
| Jul 16, 1992 | 10.66 |
| Jul 15, 1992 | 10.65 |
| Jul 14, 1992 | 10.64 |
| Jul 13, 1992 | 10.63 |
| Jul 10, 1992 | 10.62 |
| Jul 9, 1992 | 10.61 |
| Jul 8, 1992 | 10.60 |
| Jul 7, 1992 | 10.59 |
| Jul 6, 1992 | 10.59 |
| Jul 2, 1992 | 10.57 |
| Jul 1, 1992 | 10.56 |
| Jun 30, 1992 | 10.55 |
| Jun 29, 1992 | 10.54 |
| Jun 26, 1992 | 10.52 |
| Jun 25, 1992 | 10.51 |
| Jun 24, 1992 | 10.50 |
| Jun 23, 1992 | 10.49 |
| Jun 22, 1992 | 10.48 |
| Jun 19, 1992 | 10.47 |
| Jun 18, 1992 | 10.46 |
| Jun 17, 1992 | 10.45 |
| Jun 16, 1992 | 10.44 |
| Jun 15, 1992 | 10.43 |
| Jun 12, 1992 | 10.41 |
| Jun 11, 1992 | 10.40 |
| Jun 10, 1992 | 10.39 |
| Jun 9, 1992 | 10.37 |
| Jun 8, 1992 | 10.36 |
| Jun 5, 1992 | 10.35 |
| Jun 4, 1992 | 10.33 |
| Jun 3, 1992 | 10.31 |
| Jun 2, 1992 | 10.30 |
| Jun 1, 1992 | 10.28 |
| May 29, 1992 | 10.26 |
| May 28, 1992 | 10.25 |
| May 27, 1992 | 10.23 |
| May 26, 1992 | 10.22 |
| May 22, 1992 | 10.20 |
| May 21, 1992 | 10.19 |
| May 20, 1992 | 10.18 |
| May 19, 1992 | 10.16 |
| May 18, 1992 | 10.15 |
| May 15, 1992 | 10.13 |
| May 14, 1992 | 10.11 |
| May 13, 1992 | 10.10 |
| May 12, 1992 | 10.08 |
| May 11, 1992 | 10.06 |
| May 8, 1992 | 10.04 |
| May 7, 1992 | 10.02 |
| May 6, 1992 | 10.00 |
| May 5, 1992 | 9.98 |
| May 4, 1992 | 9.96 |
| May 1, 1992 | 9.95 |
| Apr 30, 1992 | 9.93 |
| Apr 29, 1992 | 9.91 |
| Apr 28, 1992 | 9.90 |
| Apr 27, 1992 | 9.88 |
| Apr 24, 1992 | 9.87 |
| Apr 23, 1992 | 9.85 |
| Apr 22, 1992 | 9.83 |
| Apr 21, 1992 | 9.82 |
| Apr 20, 1992 | 9.80 |
| Apr 16, 1992 | 9.78 |
| Apr 15, 1992 | 9.77 |
| Apr 14, 1992 | 9.75 |
| Apr 13, 1992 | 9.74 |
| Apr 10, 1992 | 9.72 |
| Apr 9, 1992 | 9.71 |
| Apr 8, 1992 | 9.69 |
| Apr 7, 1992 | 9.68 |
| Apr 6, 1992 | 9.66 |
| Apr 3, 1992 | 9.65 |
| Apr 2, 1992 | 9.63 |
| Apr 1, 1992 | 9.62 |
| Mar 31, 1992 | 9.60 |
| Mar 30, 1992 | 9.58 |
| Mar 27, 1992 | 9.57 |
| Mar 26, 1992 | 9.55 |
| Mar 25, 1992 | 9.53 |
| Mar 24, 1992 | 9.51 |
| Mar 23, 1992 | 9.49 |
| Mar 20, 1992 | 9.48 |
| Mar 19, 1992 | 9.46 |
| Mar 18, 1992 | 9.44 |
| Mar 17, 1992 | 9.43 |
| Mar 16, 1992 | 9.41 |
| Mar 13, 1992 | 9.40 |
| Mar 12, 1992 | 9.39 |
| Mar 11, 1992 | 9.37 |
| Mar 10, 1992 | 9.36 |
| Mar 9, 1992 | 9.35 |
| Mar 6, 1992 | 9.34 |
| Mar 5, 1992 | 9.32 |
| Mar 4, 1992 | 9.31 |
| Mar 3, 1992 | 9.29 |
| Mar 2, 1992 | 9.27 |
| Feb 28, 1992 | 9.26 |
| Feb 27, 1992 | 9.24 |
| Feb 26, 1992 | 9.23 |
| Feb 25, 1992 | 9.22 |
| Feb 24, 1992 | 9.21 |
| Feb 21, 1992 | 9.20 |
| Feb 20, 1992 | 9.19 |
| Feb 19, 1992 | 9.17 |
| Feb 18, 1992 | 9.16 |
| Feb 14, 1992 | 9.15 |
| Feb 13, 1992 | 9.13 |
| Feb 12, 1992 | 9.12 |
| Feb 11, 1992 | 9.10 |
| Feb 10, 1992 | 9.09 |
| Feb 7, 1992 | 9.07 |
| Feb 6, 1992 | 9.06 |
| Feb 5, 1992 | 9.04 |
| Feb 4, 1992 | 9.03 |
| Feb 3, 1992 | 9.02 |
| Jan 31, 1992 | 9.01 |
| Jan 30, 1992 | 9.00 |
| Jan 29, 1992 | 8.99 |
| Jan 28, 1992 | 8.98 |
| Jan 27, 1992 | 8.96 |
| Jan 24, 1992 | 8.95 |
| Jan 23, 1992 | 8.94 |
| Jan 22, 1992 | 8.93 |
| Jan 21, 1992 | 8.91 |
| Jan 20, 1992 | 8.90 |
| Jan 17, 1992 | 8.88 |
| Jan 16, 1992 | 8.87 |
| Jan 15, 1992 | 8.85 |
| Jan 14, 1992 | 8.83 |
| Jan 13, 1992 | 8.81 |
| Jan 10, 1992 | 8.79 |
| Jan 9, 1992 | 8.78 |
| Jan 8, 1992 | 8.76 |
| Jan 7, 1992 | 8.75 |
| Jan 6, 1992 | 8.73 |
| Jan 3, 1992 | 8.71 |
| Jan 2, 1992 | 8.69 |
| Dec 31, 1991 | 8.68 |
| Dec 30, 1991 | 8.66 |
| Dec 27, 1991 | 8.64 |
| Dec 26, 1991 | 8.62 |
| Dec 24, 1991 | 8.61 |
| Dec 23, 1991 | 8.60 |
| Dec 20, 1991 | 8.59 |
| Dec 19, 1991 | 8.58 |
| Dec 18, 1991 | 8.57 |
| Dec 17, 1991 | 8.56 |
| Dec 16, 1991 | 8.55 |
| Dec 13, 1991 | 8.54 |
| Dec 12, 1991 | 8.54 |
| Dec 11, 1991 | 8.53 |
| Dec 10, 1991 | 8.52 |
| Dec 9, 1991 | 8.51 |
| Dec 6, 1991 | 8.50 |
| Dec 5, 1991 | 8.49 |
| Dec 4, 1991 | 8.49 |
| Dec 3, 1991 | 8.48 |
| Dec 2, 1991 | 8.47 |
| Nov 29, 1991 | 8.46 |
| Nov 27, 1991 | 8.46 |
| Nov 26, 1991 | 8.45 |
| Nov 25, 1991 | 8.44 |
| Nov 22, 1991 | 8.43 |
| Nov 21, 1991 | 8.43 |
| Nov 20, 1991 | 8.42 |
| Nov 19, 1991 | 8.41 |
| Nov 18, 1991 | 8.40 |
| Nov 15, 1991 | 8.39 |
| Nov 14, 1991 | 8.38 |
| Nov 13, 1991 | 8.37 |
| Nov 12, 1991 | 8.36 |
| Nov 11, 1991 | 8.35 |
| Nov 8, 1991 | 8.34 |
| Nov 7, 1991 | 8.33 |
| Nov 6, 1991 | 8.31 |
| Nov 5, 1991 | 8.30 |
| Nov 4, 1991 | 8.29 |
| Nov 1, 1991 | 8.28 |
| Oct 31, 1991 | 8.27 |
| Oct 30, 1991 | 8.26 |
| Oct 29, 1991 | 8.24 |
| Oct 28, 1991 | 8.23 |
| Oct 25, 1991 | 8.21 |
| Oct 24, 1991 | 8.20 |
| Oct 23, 1991 | 8.18 |
| Oct 22, 1991 | 8.17 |
| Oct 21, 1991 | 8.15 |
| Oct 18, 1991 | 8.14 |
| Oct 17, 1991 | 8.12 |
| Oct 16, 1991 | 8.10 |
| Oct 15, 1991 | 8.09 |
| Oct 14, 1991 | 8.07 |
| Oct 11, 1991 | 8.06 |
| Oct 10, 1991 | 8.05 |
| Oct 9, 1991 | 8.04 |
| Oct 8, 1991 | 8.03 |
| Oct 7, 1991 | 8.02 |
| Oct 4, 1991 | 8.01 |
| Oct 3, 1991 | 8.00 |
| Oct 2, 1991 | 7.99 |
| Oct 1, 1991 | 7.98 |
| Sep 30, 1991 | 7.97 |
| Sep 27, 1991 | 7.96 |
| Sep 26, 1991 | 7.95 |
| Sep 25, 1991 | 7.94 |
| Sep 24, 1991 | 7.93 |
| Sep 23, 1991 | 7.92 |
| Sep 20, 1991 | 7.92 |
| Sep 19, 1991 | 7.91 |
| Sep 18, 1991 | 7.90 |
| Sep 17, 1991 | 7.90 |
| Sep 16, 1991 | 7.89 |
| Sep 13, 1991 | 7.88 |
| Sep 12, 1991 | 7.87 |
| Sep 11, 1991 | 7.87 |
| Sep 10, 1991 | 7.86 |
| Sep 9, 1991 | 7.85 |
| Sep 6, 1991 | 7.85 |
| Sep 5, 1991 | 7.84 |
| Sep 4, 1991 | 7.83 |
| Sep 3, 1991 | 7.82 |
| Aug 30, 1991 | 7.81 |
| Aug 29, 1991 | 7.80 |
| Aug 28, 1991 | 7.79 |
| Aug 27, 1991 | 7.78 |
| Aug 26, 1991 | 7.77 |
| Aug 23, 1991 | 7.76 |
| Aug 22, 1991 | 7.75 |
| Aug 21, 1991 | 7.74 |
| Aug 20, 1991 | 7.73 |
| Aug 19, 1991 | 7.72 |
| Aug 16, 1991 | 7.72 |
| Aug 15, 1991 | 7.71 |
| Aug 14, 1991 | 7.70 |
| Aug 13, 1991 | 7.69 |
| Aug 12, 1991 | 7.68 |
| Aug 9, 1991 | 7.67 |
| Aug 8, 1991 | 7.66 |
| Aug 7, 1991 | 7.65 |
| Aug 6, 1991 | 7.64 |
| Aug 5, 1991 | 7.63 |
| Aug 2, 1991 | 7.62 |
| Aug 1, 1991 | 7.61 |
| Jul 31, 1991 | 7.59 |
| Jul 30, 1991 | 7.58 |
| Jul 29, 1991 | 7.57 |
| Jul 26, 1991 | 7.56 |
| Jul 25, 1991 | 7.55 |
| Jul 24, 1991 | 7.54 |
| Jul 23, 1991 | 7.52 |
| Jul 22, 1991 | 7.51 |
| Jul 19, 1991 | 7.50 |
| Jul 18, 1991 | 7.49 |
| Jul 17, 1991 | 7.48 |
| Jul 16, 1991 | 7.47 |
| Jul 15, 1991 | 7.46 |
| Jul 12, 1991 | 7.45 |
| Jul 11, 1991 | 7.44 |
| Jul 10, 1991 | 7.43 |
| Jul 9, 1991 | 7.42 |
| Jul 8, 1991 | 7.41 |
| Jul 5, 1991 | 7.40 |
| Jul 3, 1991 | 7.39 |
| Jul 2, 1991 | 7.38 |
| Jul 1, 1991 | 7.36 |
| Jun 28, 1991 | 7.35 |
| Jun 27, 1991 | 7.34 |
| Jun 26, 1991 | 7.33 |
| Jun 25, 1991 | 7.33 |
| Jun 24, 1991 | 7.32 |
| Jun 21, 1991 | 7.31 |
| Jun 20, 1991 | 7.30 |
| Jun 19, 1991 | 7.29 |
| Jun 18, 1991 | 7.29 |
| Jun 17, 1991 | 7.28 |
| Jun 14, 1991 | 7.27 |
| Jun 13, 1991 | 7.26 |
| Jun 12, 1991 | 7.25 |
| Jun 11, 1991 | 7.25 |
| Jun 10, 1991 | 7.24 |
| Jun 7, 1991 | 7.23 |
| Jun 6, 1991 | 7.22 |
| Jun 5, 1991 | 7.21 |
| Jun 4, 1991 | 7.19 |
| Jun 3, 1991 | 7.18 |
| May 31, 1991 | 7.17 |
| May 30, 1991 | 7.16 |
| May 29, 1991 | 7.15 |
| May 28, 1991 | 7.14 |
| May 24, 1991 | 7.13 |
| May 23, 1991 | 7.12 |
| May 22, 1991 | 7.11 |
| May 21, 1991 | 7.10 |
| May 20, 1991 | 7.10 |
| May 17, 1991 | 7.09 |
| May 16, 1991 | 7.09 |
| May 15, 1991 | 7.08 |
| May 14, 1991 | 7.07 |
| May 13, 1991 | 7.06 |
| May 10, 1991 | 7.05 |
| May 9, 1991 | 7.04 |
| May 8, 1991 | 7.03 |
| May 7, 1991 | 7.01 |
| May 6, 1991 | 7.00 |
| May 3, 1991 | 6.99 |
| May 2, 1991 | 6.99 |
| May 1, 1991 | 6.98 |
| Apr 30, 1991 | 6.98 |
| Apr 29, 1991 | 6.97 |
| Apr 26, 1991 | 6.96 |
| Apr 25, 1991 | 6.96 |
| Apr 24, 1991 | 6.95 |
| Apr 23, 1991 | 6.94 |
| Apr 22, 1991 | 6.93 |
| Apr 19, 1991 | 6.92 |
| Apr 18, 1991 | 6.91 |
| Apr 17, 1991 | 6.90 |
| Apr 16, 1991 | 6.89 |
| Apr 15, 1991 | 6.89 |
| Apr 12, 1991 | 6.88 |
| Apr 11, 1991 | 6.87 |
| Apr 10, 1991 | 6.86 |
| Apr 9, 1991 | 6.85 |
| Apr 8, 1991 | 6.85 |
| Apr 5, 1991 | 6.84 |
| Apr 4, 1991 | 6.83 |
| Apr 3, 1991 | 6.83 |
| Apr 2, 1991 | 6.82 |
| Apr 1, 1991 | 6.82 |
| Mar 28, 1991 | 6.81 |
| Mar 27, 1991 | 6.81 |
| Mar 26, 1991 | 6.80 |
| Mar 25, 1991 | 6.80 |
| Mar 22, 1991 | 6.79 |
| Mar 21, 1991 | 6.79 |
| Mar 20, 1991 | 6.79 |
| Mar 19, 1991 | 6.79 |
| Mar 18, 1991 | 6.78 |
| Mar 15, 1991 | 6.78 |
| Mar 14, 1991 | 6.78 |
| Mar 13, 1991 | 6.78 |
| Mar 12, 1991 | 6.77 |
| Mar 11, 1991 | 6.77 |
| Mar 8, 1991 | 6.76 |
| Mar 7, 1991 | 6.76 |
| Mar 6, 1991 | 6.75 |
| Mar 5, 1991 | 6.75 |
| Mar 4, 1991 | 6.74 |
| Mar 1, 1991 | 6.74 |
| Feb 28, 1991 | 6.73 |
| Feb 27, 1991 | 6.73 |
| Feb 26, 1991 | 6.73 |
| Feb 25, 1991 | 6.72 |
| Feb 22, 1991 | 6.72 |
| Feb 21, 1991 | 6.71 |
| Feb 20, 1991 | 6.71 |
| Feb 19, 1991 | 6.70 |
| Feb 15, 1991 | 6.69 |
| Feb 14, 1991 | 6.69 |
| Feb 13, 1991 | 6.68 |
| Feb 12, 1991 | 6.67 |
| Feb 11, 1991 | 6.67 |
| Feb 8, 1991 | 6.66 |
| Feb 7, 1991 | 6.65 |
| Feb 6, 1991 | 6.64 |
| Feb 5, 1991 | 6.63 |
| Feb 4, 1991 | 6.63 |
| Feb 1, 1991 | 6.62 |
| Jan 31, 1991 | 6.62 |
| Jan 30, 1991 | 6.61 |
| Jan 29, 1991 | 6.61 |
| Jan 28, 1991 | 6.61 |
| Jan 25, 1991 | 6.60 |
| Jan 24, 1991 | 6.60 |
| Jan 23, 1991 | 6.60 |
| Jan 22, 1991 | 6.60 |
| Jan 21, 1991 | 6.60 |
| Jan 18, 1991 | 6.59 |
| Jan 17, 1991 | 6.59 |
| Jan 16, 1991 | 6.59 |
| Jan 15, 1991 | 6.59 |
| Jan 14, 1991 | 6.60 |
| Jan 11, 1991 | 6.60 |
| Jan 10, 1991 | 6.60 |
| Jan 9, 1991 | 6.60 |
| Jan 8, 1991 | 6.60 |
| Jan 7, 1991 | 6.60 |
| Jan 4, 1991 | 6.60 |
| Jan 3, 1991 | 6.60 |
| Jan 2, 1991 | 6.60 |
| Dec 31, 1990 | 6.60 |
| Dec 28, 1990 | 6.60 |
| Dec 27, 1990 | 6.60 |
| Dec 26, 1990 | 6.60 |
| Dec 24, 1990 | 6.60 |
| Dec 21, 1990 | 6.59 |
| Dec 20, 1990 | 6.59 |
| Dec 19, 1990 | 6.59 |
| Dec 18, 1990 | 6.59 |
| Dec 17, 1990 | 6.59 |
| Dec 14, 1990 | 6.59 |
| Dec 13, 1990 | 6.59 |
| Dec 12, 1990 | 6.58 |
| Dec 11, 1990 | 6.58 |
| Dec 10, 1990 | 6.58 |
| Dec 7, 1990 | 6.58 |
| Dec 6, 1990 | 6.58 |
| Dec 5, 1990 | 6.57 |
| Dec 4, 1990 | 6.57 |
| Dec 3, 1990 | 6.57 |
| Nov 30, 1990 | 6.56 |
| Nov 29, 1990 | 6.56 |
| Nov 28, 1990 | 6.56 |
| Nov 27, 1990 | 6.55 |
| Nov 26, 1990 | 6.55 |
| Nov 23, 1990 | 6.55 |
| Nov 21, 1990 | 6.55 |
| Nov 20, 1990 | 6.54 |
| Nov 19, 1990 | 6.54 |
| Nov 16, 1990 | 6.54 |
| Nov 15, 1990 | 6.53 |
| Nov 14, 1990 | 6.53 |
| Nov 13, 1990 | 6.52 |
| Nov 12, 1990 | 6.52 |
| Nov 9, 1990 | 6.52 |
| Nov 8, 1990 | 6.51 |
| Nov 7, 1990 | 6.51 |
| Nov 6, 1990 | 6.51 |
| Nov 5, 1990 | 6.51 |
| Nov 2, 1990 | 6.51 |
| Nov 1, 1990 | 6.51 |
| Oct 31, 1990 | 6.50 |
| Oct 30, 1990 | 6.50 |
| Oct 29, 1990 | 6.50 |
| Oct 26, 1990 | 6.50 |
| Oct 25, 1990 | 6.50 |
| Oct 24, 1990 | 6.50 |
| Oct 23, 1990 | 6.50 |
| Oct 22, 1990 | 6.49 |
| Oct 19, 1990 | 6.49 |
| Oct 18, 1990 | 6.49 |
| Oct 17, 1990 | 6.49 |
| Oct 16, 1990 | 6.49 |
| Oct 15, 1990 | 6.49 |
| Oct 12, 1990 | 6.49 |
| Oct 11, 1990 | 6.49 |
| Oct 10, 1990 | 6.50 |
| Oct 9, 1990 | 6.50 |
| Oct 8, 1990 | 6.50 |
| Oct 5, 1990 | 6.50 |
| Oct 4, 1990 | 6.50 |
| Oct 3, 1990 | 6.50 |
| Oct 2, 1990 | 6.50 |
| Oct 1, 1990 | 6.50 |
| Sep 28, 1990 | 6.49 |
| Sep 27, 1990 | 6.49 |
| Sep 26, 1990 | 6.49 |
| Sep 25, 1990 | 6.49 |
| Sep 24, 1990 | 6.49 |
| Sep 21, 1990 | 6.48 |
| Sep 20, 1990 | 6.48 |
| Sep 19, 1990 | 6.48 |
| Sep 18, 1990 | 6.48 |
| Sep 17, 1990 | 6.49 |
| Sep 14, 1990 | 6.49 |
| Sep 13, 1990 | 6.49 |
| Sep 12, 1990 | 6.49 |
| Sep 11, 1990 | 6.49 |
| Sep 10, 1990 | 6.48 |
| Sep 7, 1990 | 6.48 |
| Sep 6, 1990 | 6.48 |
| Sep 5, 1990 | 6.48 |
| Sep 4, 1990 | 6.48 |
| Aug 31, 1990 | 6.47 |
| Aug 30, 1990 | 6.47 |
| Aug 29, 1990 | 6.47 |
| Aug 28, 1990 | 6.47 |
| Aug 27, 1990 | 6.47 |
| Aug 24, 1990 | 6.46 |
| Aug 23, 1990 | 6.46 |
| Aug 22, 1990 | 6.46 |
| Aug 21, 1990 | 6.46 |
| Aug 20, 1990 | 6.46 |
| Aug 17, 1990 | 6.45 |
| Aug 16, 1990 | 6.45 |
| Aug 15, 1990 | 6.45 |
| Aug 14, 1990 | 6.45 |
| Aug 13, 1990 | 6.44 |
| Aug 10, 1990 | 6.44 |
| Aug 9, 1990 | 6.44 |
| Aug 8, 1990 | 6.44 |
| Aug 7, 1990 | 6.44 |
| Aug 6, 1990 | 6.44 |
| Aug 3, 1990 | 6.44 |
| Aug 2, 1990 | 6.43 |
| Aug 1, 1990 | 6.43 |
| Jul 31, 1990 | 6.43 |
| Jul 30, 1990 | 6.42 |
| Jul 27, 1990 | 6.42 |
| Jul 26, 1990 | 6.41 |
| Jul 25, 1990 | 6.41 |
| Jul 24, 1990 | 6.41 |
| Jul 23, 1990 | 6.40 |
| Jul 20, 1990 | 6.40 |
| Jul 19, 1990 | 6.39 |
| Jul 18, 1990 | 6.39 |
| Jul 17, 1990 | 6.38 |
| Jul 16, 1990 | 6.37 |
| Jul 13, 1990 | 6.36 |
| Jul 12, 1990 | 6.36 |
| Jul 11, 1990 | 6.35 |
| Jul 10, 1990 | 6.34 |
| Jul 9, 1990 | 6.34 |
| Jul 6, 1990 | 6.33 |
| Jul 5, 1990 | 6.32 |
| Jul 3, 1990 | 6.31 |
| Jul 2, 1990 | 6.31 |
| Jun 29, 1990 | 6.30 |
| Jun 28, 1990 | 6.29 |
| Jun 27, 1990 | 6.29 |
| Jun 26, 1990 | 6.28 |
| Jun 25, 1990 | 6.27 |
| Jun 22, 1990 | 6.27 |
| Jun 21, 1990 | 6.26 |
| Jun 20, 1990 | 6.25 |
| Jun 19, 1990 | 6.24 |
| Jun 18, 1990 | 6.24 |
| Jun 15, 1990 | 6.23 |
| Jun 14, 1990 | 6.22 |
| Jun 13, 1990 | 6.22 |
| Jun 12, 1990 | 6.21 |
| Jun 11, 1990 | 6.20 |
| Jun 8, 1990 | 6.19 |
| Jun 7, 1990 | 6.18 |
| Jun 6, 1990 | 6.17 |
| Jun 5, 1990 | 6.16 |
| Jun 4, 1990 | 6.15 |
| Jun 1, 1990 | 6.14 |
| May 31, 1990 | 6.13 |
| May 30, 1990 | 6.12 |
| May 29, 1990 | 6.11 |
| May 25, 1990 | 6.10 |
| May 24, 1990 | 6.10 |
| May 23, 1990 | 6.09 |
| May 22, 1990 | 6.08 |
| May 21, 1990 | 6.07 |
| May 18, 1990 | 6.06 |
| May 17, 1990 | 6.05 |
| May 16, 1990 | 6.04 |
| May 15, 1990 | 6.03 |
| May 14, 1990 | 6.02 |
| May 11, 1990 | 6.01 |
| May 10, 1990 | 6.00 |
| May 9, 1990 | 5.99 |
| May 8, 1990 | 5.98 |
| May 7, 1990 | 5.97 |
| May 4, 1990 | 5.96 |
| May 3, 1990 | 5.96 |
| May 2, 1990 | 5.95 |
| May 1, 1990 | 5.94 |
| Apr 30, 1990 | 5.94 |
| Apr 27, 1990 | 5.93 |
| Apr 26, 1990 | 5.92 |
| Apr 25, 1990 | 5.92 |
| Apr 24, 1990 | 5.91 |
| Apr 23, 1990 | 5.91 |
| Apr 20, 1990 | 5.90 |
| Apr 19, 1990 | 5.89 |
| Apr 18, 1990 | 5.89 |
| Apr 17, 1990 | 5.88 |
| Apr 16, 1990 | 5.87 |
| Apr 12, 1990 | 5.86 |
| Apr 11, 1990 | 5.85 |
| Apr 10, 1990 | 5.85 |
| Apr 9, 1990 | 5.84 |
| Apr 6, 1990 | 5.83 |
| Apr 5, 1990 | 5.82 |
| Apr 4, 1990 | 5.81 |
| Apr 3, 1990 | 5.80 |
| Apr 2, 1990 | 5.80 |
| Mar 30, 1990 | 5.79 |
| Mar 29, 1990 | 5.78 |
| Mar 28, 1990 | 5.77 |
| Mar 27, 1990 | 5.76 |
| Mar 26, 1990 | 5.76 |
| Mar 23, 1990 | 5.75 |
| Mar 22, 1990 | 5.74 |
| Mar 21, 1990 | 5.73 |
| Mar 20, 1990 | 5.73 |
| Mar 19, 1990 | 5.72 |
| Mar 16, 1990 | 5.71 |
| Mar 15, 1990 | 5.70 |
| Mar 14, 1990 | 5.69 |
| Mar 13, 1990 | 5.68 |
| Mar 12, 1990 | 5.67 |
| Mar 9, 1990 | 5.67 |
| Mar 8, 1990 | 5.66 |
| Mar 7, 1990 | 5.65 |
| Mar 6, 1990 | 5.64 |
| Mar 5, 1990 | 5.63 |
| Mar 2, 1990 | 5.62 |
| Mar 1, 1990 | 5.62 |
| Feb 28, 1990 | 5.61 |
| Feb 27, 1990 | 5.60 |
| Feb 26, 1990 | 5.60 |
| Feb 23, 1990 | 5.59 |
| Feb 22, 1990 | 5.58 |
| Feb 21, 1990 | 5.57 |
| Feb 20, 1990 | 5.57 |
| Feb 16, 1990 | 5.56 |
| Feb 15, 1990 | 5.55 |
| Feb 14, 1990 | 5.54 |
| Feb 13, 1990 | 5.54 |
| Feb 12, 1990 | 5.53 |
| Feb 9, 1990 | 5.53 |
| Feb 8, 1990 | 5.52 |
| Feb 7, 1990 | 5.51 |
| Feb 6, 1990 | 5.51 |
| Feb 5, 1990 | 5.50 |
| Feb 2, 1990 | 5.49 |
| Feb 1, 1990 | 5.49 |
| Jan 31, 1990 | 5.48 |
| Jan 30, 1990 | 5.48 |
| Jan 29, 1990 | 5.47 |
| Jan 26, 1990 | 5.47 |
| Jan 25, 1990 | 5.46 |
| Jan 24, 1990 | 5.46 |
| Jan 23, 1990 | 5.45 |
| Jan 22, 1990 | 5.44 |
| Jan 19, 1990 | 5.44 |
| Jan 18, 1990 | 5.43 |
| Jan 17, 1990 | 5.42 |
| Jan 16, 1990 | 5.42 |
| Jan 15, 1990 | 5.41 |
| Jan 12, 1990 | 5.40 |
| Jan 11, 1990 | 5.39 |
| Jan 10, 1990 | 5.39 |
| Jan 9, 1990 | 5.38 |
| Jan 8, 1990 | 5.37 |
| Jan 5, 1990 | 5.36 |
| Jan 4, 1990 | 5.36 |
| Jan 3, 1990 | 5.35 |
| Jan 2, 1990 | 5.34 |
| Dec 29, 1989 | 5.33 |
| Dec 28, 1989 | 5.32 |
| Dec 27, 1989 | 5.32 |
| Dec 26, 1989 | 5.31 |
| Dec 22, 1989 | 5.30 |
| Dec 21, 1989 | 5.29 |
| Dec 20, 1989 | 5.29 |
| Dec 19, 1989 | 5.28 |
| Dec 18, 1989 | 5.27 |
| Dec 15, 1989 | 5.27 |
| Dec 14, 1989 | 5.26 |
| Dec 13, 1989 | 5.25 |
| Dec 12, 1989 | 5.25 |
| Dec 11, 1989 | 5.24 |
| Dec 8, 1989 | 5.24 |
| Dec 7, 1989 | 5.23 |
| Dec 6, 1989 | 5.23 |
| Dec 5, 1989 | 5.22 |
| Dec 4, 1989 | 5.21 |
| Dec 1, 1989 | 5.21 |
| Nov 30, 1989 | 5.20 |
| Nov 29, 1989 | 5.19 |
| Nov 28, 1989 | 5.19 |
| Nov 27, 1989 | 5.18 |
| Nov 24, 1989 | 5.18 |
| Nov 22, 1989 | 5.17 |
| Nov 21, 1989 | 5.17 |
| Nov 20, 1989 | 5.16 |
| Nov 17, 1989 | 5.16 |
| Nov 16, 1989 | 5.15 |
| Nov 15, 1989 | 5.15 |
| Nov 14, 1989 | 5.15 |
| Nov 13, 1989 | 5.14 |
| Nov 10, 1989 | 5.14 |
| Nov 9, 1989 | 5.13 |
| Nov 8, 1989 | 5.13 |
| Nov 7, 1989 | 5.13 |
| Nov 6, 1989 | 5.12 |
| Nov 3, 1989 | 5.12 |
| Nov 2, 1989 | 5.11 |
| Nov 1, 1989 | 5.11 |
| Oct 31, 1989 | 5.11 |
| Oct 30, 1989 | 5.10 |
| Oct 27, 1989 | 5.10 |
| Oct 26, 1989 | 5.09 |
| Oct 25, 1989 | 5.09 |
| Oct 24, 1989 | 5.08 |
| Oct 23, 1989 | 5.07 |
| Oct 20, 1989 | 5.07 |
| Oct 19, 1989 | 5.06 |
| Oct 18, 1989 | 5.06 |
| Oct 17, 1989 | 5.05 |
| Oct 16, 1989 | 5.05 |
| Oct 13, 1989 | 5.04 |
| Oct 12, 1989 | 5.04 |
| Oct 11, 1989 | 5.03 |
| Oct 10, 1989 | 5.03 |
| Oct 9, 1989 | 5.02 |
| Oct 6, 1989 | 5.02 |
| Oct 5, 1989 | 5.01 |
| Oct 4, 1989 | 5.01 |
| Oct 3, 1989 | 5.00 |
| Oct 2, 1989 | 5.00 |
| Sep 29, 1989 | 4.99 |
| Sep 28, 1989 | 4.99 |
| Sep 27, 1989 | 4.98 |
| Sep 26, 1989 | 4.98 |
| Sep 25, 1989 | 4.98 |
| Sep 22, 1989 | 4.97 |
| Sep 21, 1989 | 4.97 |
| Sep 20, 1989 | 4.96 |
| Sep 19, 1989 | 4.96 |
| Sep 18, 1989 | 4.96 |
| Sep 15, 1989 | 4.95 |
| Sep 14, 1989 | 4.95 |
| Sep 13, 1989 | 4.94 |
| Sep 12, 1989 | 4.94 |
| Sep 11, 1989 | 4.94 |
| Sep 8, 1989 | 4.93 |
| Sep 7, 1989 | 4.93 |
| Sep 6, 1989 | 4.92 |
| Sep 5, 1989 | 4.92 |
| Sep 1, 1989 | 4.91 |
| Aug 31, 1989 | 4.91 |
| Aug 30, 1989 | 4.90 |
| Aug 29, 1989 | 4.90 |
| Aug 28, 1989 | 4.90 |
| Aug 25, 1989 | 4.89 |
| Aug 24, 1989 | 4.89 |
| Aug 23, 1989 | 4.88 |
| Aug 22, 1989 | 4.88 |
| Aug 21, 1989 | 4.88 |
| Aug 18, 1989 | 4.88 |
| Aug 17, 1989 | 4.87 |
| Aug 16, 1989 | 4.87 |
| Aug 15, 1989 | 4.87 |
| Aug 14, 1989 | 4.87 |
| Aug 11, 1989 | 4.86 |
| Aug 10, 1989 | 4.86 |
| Aug 9, 1989 | 4.85 |
| Aug 8, 1989 | 4.85 |
| Aug 7, 1989 | 4.85 |
| Aug 4, 1989 | 4.85 |
| Aug 3, 1989 | 4.84 |
| Aug 2, 1989 | 4.84 |
| Aug 1, 1989 | 4.84 |
| Jul 31, 1989 | 4.84 |
| Jul 28, 1989 | 4.84 |
| Jul 27, 1989 | 4.84 |
| Jul 26, 1989 | 4.83 |
| Jul 25, 1989 | 4.83 |
| Jul 24, 1989 | 4.83 |
| Jul 21, 1989 | 4.83 |
| Jul 20, 1989 | 4.83 |
| Jul 19, 1989 | 4.83 |
| Jul 18, 1989 | 4.82 |
| Jul 17, 1989 | 4.82 |
| Jul 14, 1989 | 4.82 |
| Jul 13, 1989 | 4.82 |
| Jul 12, 1989 | 4.81 |
| Jul 11, 1989 | 4.81 |
| Jul 10, 1989 | 4.81 |
| Jul 7, 1989 | 4.81 |
| Jul 6, 1989 | 4.80 |
| Jul 5, 1989 | 4.80 |
| Jul 3, 1989 | 4.80 |
| Jun 30, 1989 | 4.80 |
| Jun 29, 1989 | 4.80 |
| Jun 28, 1989 | 4.79 |
| Jun 27, 1989 | 4.79 |
| Jun 26, 1989 | 4.79 |
| Jun 23, 1989 | 4.78 |
| Jun 22, 1989 | 4.78 |
| Jun 21, 1989 | 4.78 |
| Jun 20, 1989 | 4.78 |
| Jun 19, 1989 | 4.77 |
| Jun 16, 1989 | 4.77 |
| Jun 15, 1989 | 4.77 |
| Jun 14, 1989 | 4.76 |
| Jun 13, 1989 | 4.76 |
| Jun 12, 1989 | 4.76 |
| Jun 9, 1989 | 4.76 |
| Jun 8, 1989 | 4.76 |
| Jun 7, 1989 | 4.76 |
| Jun 6, 1989 | 4.75 |
| Jun 5, 1989 | 4.75 |
| Jun 2, 1989 | 4.75 |
| Jun 1, 1989 | 4.75 |
| May 31, 1989 | 4.75 |
| May 30, 1989 | 4.75 |
| May 26, 1989 | 4.75 |
| May 25, 1989 | 4.75 |
| May 24, 1989 | 4.75 |
| May 23, 1989 | 4.75 |
| May 22, 1989 | 4.75 |
| May 19, 1989 | 4.75 |
| May 18, 1989 | 4.75 |
| May 17, 1989 | 4.75 |
| May 16, 1989 | 4.75 |
| May 15, 1989 | 4.75 |
| May 12, 1989 | 4.75 |
| May 11, 1989 | 4.75 |
| May 10, 1989 | 4.75 |
| May 9, 1989 | 4.75 |
| May 8, 1989 | 4.75 |
| May 5, 1989 | 4.75 |
| May 4, 1989 | 4.75 |
| May 3, 1989 | 4.75 |
| May 2, 1989 | 4.75 |
| May 1, 1989 | 4.75 |
| Apr 28, 1989 | 4.75 |
| Apr 27, 1989 | 4.75 |
| Apr 26, 1989 | 4.75 |
| Apr 25, 1989 | 4.75 |
| Apr 24, 1989 | 4.75 |
| Apr 21, 1989 | 4.75 |
| Apr 20, 1989 | 4.75 |
| Apr 19, 1989 | 4.75 |
| Apr 18, 1989 | 4.75 |
| Apr 17, 1989 | 4.75 |
| Apr 14, 1989 | 4.75 |
| Apr 13, 1989 | 4.75 |
| Apr 12, 1989 | 4.75 |
| Apr 11, 1989 | 4.75 |
| Apr 10, 1989 | 4.76 |
| Apr 7, 1989 | 4.76 |
| Apr 6, 1989 | 4.76 |
| Apr 5, 1989 | 4.76 |
| Apr 4, 1989 | 4.76 |
| Apr 3, 1989 | 4.76 |
| Mar 31, 1989 | 4.76 |
| Mar 30, 1989 | 4.77 |
| Mar 29, 1989 | 4.77 |
| Mar 28, 1989 | 4.77 |
| Mar 27, 1989 | 4.78 |
| Mar 23, 1989 | 4.78 |
| Mar 22, 1989 | 4.78 |
| Mar 21, 1989 | 4.78 |
| Mar 20, 1989 | 4.79 |
| Mar 17, 1989 | 4.79 |
| Mar 16, 1989 | 4.79 |
| Mar 15, 1989 | 4.79 |
| Mar 14, 1989 | 4.80 |
| Mar 13, 1989 | 4.80 |
| Mar 10, 1989 | 4.80 |
| Mar 9, 1989 | 4.80 |
| Mar 8, 1989 | 4.80 |
| Mar 7, 1989 | 4.80 |
| Mar 6, 1989 | 4.80 |
| Mar 3, 1989 | 4.80 |
| Mar 2, 1989 | 4.80 |
| Mar 1, 1989 | 4.80 |
| Feb 28, 1989 | 4.80 |
| Feb 27, 1989 | 4.80 |
| Feb 24, 1989 | 4.80 |
| Feb 23, 1989 | 4.81 |
| Feb 22, 1989 | 4.81 |
| Feb 21, 1989 | 4.81 |
| Feb 17, 1989 | 4.81 |
| Feb 16, 1989 | 4.81 |
| Feb 15, 1989 | 4.81 |
| Feb 14, 1989 | 4.81 |
| Feb 13, 1989 | 4.81 |
| Feb 10, 1989 | 4.81 |
| Feb 9, 1989 | 4.81 |
| Feb 8, 1989 | 4.81 |
| Feb 7, 1989 | 4.81 |
| Feb 6, 1989 | 4.81 |
| Feb 3, 1989 | 4.81 |
| Feb 2, 1989 | 4.81 |
| Feb 1, 1989 | 4.81 |
| Jan 31, 1989 | 4.81 |
| Jan 30, 1989 | 4.82 |
| Jan 27, 1989 | 4.82 |
| Jan 26, 1989 | 4.82 |
| Jan 25, 1989 | 4.82 |
| Jan 24, 1989 | 4.83 |
| Jan 23, 1989 | 4.83 |
| Jan 20, 1989 | 4.83 |
| Jan 19, 1989 | 4.84 |
| Jan 18, 1989 | 4.84 |
| Jan 17, 1989 | 4.84 |
| Jan 16, 1989 | 4.84 |
| Jan 13, 1989 | 4.84 |
| Jan 12, 1989 | 4.84 |
| Jan 11, 1989 | 4.84 |
| Jan 10, 1989 | 4.84 |
| Jan 9, 1989 | 4.85 |
| Jan 6, 1989 | 4.85 |
| Jan 5, 1989 | 4.85 |
| Jan 4, 1989 | 4.85 |
| Jan 3, 1989 | 4.86 |
| Dec 30, 1988 | 4.86 |
| Dec 29, 1988 | 4.87 |
| Dec 28, 1988 | 4.87 |
| Dec 27, 1988 | 4.87 |
| Dec 23, 1988 | 4.88 |
| Dec 22, 1988 | 4.88 |
| Dec 21, 1988 | 4.88 |
| Dec 20, 1988 | 4.89 |
| Dec 19, 1988 | 4.89 |
| Dec 16, 1988 | 4.90 |
| Dec 15, 1988 | 4.90 |
| Dec 14, 1988 | 4.91 |
| Dec 13, 1988 | 4.91 |
| Dec 12, 1988 | 4.92 |
| Dec 9, 1988 | 4.92 |
| Dec 8, 1988 | 4.92 |
| Dec 7, 1988 | 4.93 |
| Dec 6, 1988 | 4.93 |
| Dec 5, 1988 | 4.93 |
| Dec 2, 1988 | 4.93 |
| Dec 1, 1988 | 4.94 |
| Nov 30, 1988 | 4.94 |
| Nov 29, 1988 | 4.94 |
| Nov 28, 1988 | 4.95 |
| Nov 25, 1988 | 4.95 |
| Nov 23, 1988 | 4.96 |
| Nov 22, 1988 | 4.96 |
| Nov 21, 1988 | 4.96 |
| Nov 18, 1988 | 4.96 |
| Nov 17, 1988 | 4.97 |
| Nov 16, 1988 | 4.97 |
| Nov 15, 1988 | 4.97 |
| Nov 14, 1988 | 4.98 |
| Nov 11, 1988 | 4.98 |
| Nov 10, 1988 | 4.98 |
| Nov 9, 1988 | 4.99 |
| Nov 8, 1988 | 4.99 |
| Nov 7, 1988 | 4.99 |
| Nov 4, 1988 | 5.00 |
| Nov 3, 1988 | 5.00 |
| Nov 2, 1988 | 5.00 |
| Nov 1, 1988 | 5.00 |
| Oct 31, 1988 | 5.00 |
| Oct 28, 1988 | 5.01 |
| Oct 27, 1988 | 5.01 |
| Oct 26, 1988 | 5.01 |
| Oct 25, 1988 | 5.01 |
| Oct 24, 1988 | 5.01 |
| Oct 21, 1988 | 5.02 |
| Oct 20, 1988 | 5.02 |
| Oct 19, 1988 | 5.02 |
| Oct 18, 1988 | 5.02 |
| Oct 17, 1988 | 5.03 |
| Oct 14, 1988 | 5.03 |
| Oct 13, 1988 | 5.04 |
| Oct 12, 1988 | 5.04 |
| Oct 11, 1988 | 5.05 |
| Oct 10, 1988 | 5.05 |
| Oct 7, 1988 | 5.05 |
| Oct 6, 1988 | 5.06 |
| Oct 5, 1988 | 5.06 |
| Oct 4, 1988 | 5.07 |
| Oct 3, 1988 | 5.07 |
| Sep 30, 1988 | 5.08 |
| Sep 29, 1988 | 5.08 |
| Sep 28, 1988 | 5.09 |
| Sep 27, 1988 | 5.09 |
| Sep 26, 1988 | 5.09 |
| Sep 23, 1988 | 5.10 |
| Sep 22, 1988 | 5.10 |
| Sep 21, 1988 | 5.10 |
| Sep 20, 1988 | 5.10 |
| Sep 19, 1988 | 5.11 |
| Sep 16, 1988 | 5.11 |
| Sep 15, 1988 | 5.11 |
| Sep 14, 1988 | 5.11 |
| Sep 13, 1988 | 5.11 |
| Sep 12, 1988 | 5.12 |
| Sep 9, 1988 | 5.12 |
| Sep 8, 1988 | 5.12 |
| Sep 7, 1988 | 5.13 |
| Sep 6, 1988 | 5.13 |
| Sep 2, 1988 | 5.14 |
| Sep 1, 1988 | 5.14 |
| Aug 31, 1988 | 5.15 |
| Aug 30, 1988 | 5.15 |
| Aug 29, 1988 | 5.15 |
| Aug 26, 1988 | 5.16 |
| Aug 25, 1988 | 5.16 |
| Aug 24, 1988 | 5.16 |
| Aug 23, 1988 | 5.16 |
| Aug 22, 1988 | 5.16 |
| Aug 19, 1988 | 5.16 |
| Aug 18, 1988 | 5.16 |
| Aug 17, 1988 | 5.17 |
| Aug 16, 1988 | 5.17 |
| Aug 15, 1988 | 5.17 |
| Aug 12, 1988 | 5.17 |
| Aug 11, 1988 | 5.18 |
| Aug 10, 1988 | 5.17 |
| Aug 9, 1988 | 5.17 |
| Aug 8, 1988 | 5.17 |
| Aug 5, 1988 | 5.17 |
| Aug 4, 1988 | 5.17 |
| Aug 3, 1988 | 5.17 |
| Aug 2, 1988 | 5.17 |
| Aug 1, 1988 | 5.17 |
| Jul 29, 1988 | 5.17 |
| Jul 28, 1988 | 5.18 |
| Jul 27, 1988 | 5.18 |
| Jul 26, 1988 | 5.19 |
| Jul 25, 1988 | 5.19 |
| Jul 22, 1988 | 5.20 |
| Jul 21, 1988 | 5.21 |
| Jul 20, 1988 | 5.22 |
| Jul 19, 1988 | 5.23 |
| Jul 18, 1988 | 5.24 |
| Jul 15, 1988 | 5.24 |
| Jul 14, 1988 | 5.25 |
| Jul 13, 1988 | 5.26 |
| Jul 12, 1988 | 5.27 |
| Jul 11, 1988 | 5.27 |
| Jul 8, 1988 | 5.28 |
| Jul 7, 1988 | 5.29 |
| Jul 6, 1988 | 5.29 |
| Jul 5, 1988 | 5.30 |
| Jul 1, 1988 | 5.31 |
| Jun 30, 1988 | 5.31 |
| Jun 29, 1988 | 5.32 |
| Jun 28, 1988 | 5.32 |
| Jun 27, 1988 | 5.33 |
| Jun 24, 1988 | 5.34 |
| Jun 23, 1988 | 5.34 |
| Jun 22, 1988 | 5.35 |
| Jun 21, 1988 | 5.35 |
| Jun 20, 1988 | 5.36 |
| Jun 17, 1988 | 5.37 |
| Jun 16, 1988 | 5.37 |
| Jun 15, 1988 | 5.38 |
| Jun 14, 1988 | 5.38 |
| Jun 13, 1988 | 5.39 |
| Jun 10, 1988 | 5.40 |
| Jun 9, 1988 | 5.41 |
| Jun 8, 1988 | 5.41 |
| Jun 7, 1988 | 5.42 |
| Jun 6, 1988 | 5.43 |
| Jun 3, 1988 | 5.44 |
| Jun 2, 1988 | 5.45 |
| Jun 1, 1988 | 5.45 |
| May 31, 1988 | 5.46 |
| May 27, 1988 | 5.47 |
| May 26, 1988 | 5.48 |
| May 25, 1988 | 5.49 |
| May 24, 1988 | 5.50 |
| May 23, 1988 | 5.50 |
| May 20, 1988 | 5.51 |
| May 19, 1988 | 5.52 |
| May 18, 1988 | 5.52 |
| May 17, 1988 | 5.53 |
| May 16, 1988 | 5.53 |
| May 13, 1988 | 5.54 |
| May 12, 1988 | 5.54 |
| May 11, 1988 | 5.55 |
| May 10, 1988 | 5.55 |
| May 9, 1988 | 5.56 |
| May 6, 1988 | 5.56 |
| May 5, 1988 | 5.57 |
| May 4, 1988 | 5.57 |
| May 3, 1988 | 5.58 |
| May 2, 1988 | 5.58 |
| Apr 29, 1988 | 5.59 |
| Apr 28, 1988 | 5.59 |
| Apr 27, 1988 | 5.60 |
| Apr 26, 1988 | 5.60 |
| Apr 25, 1988 | 5.60 |
| Apr 22, 1988 | 5.61 |
| Apr 21, 1988 | 5.61 |
| Apr 20, 1988 | 5.61 |
| Apr 19, 1988 | 5.62 |
| Apr 18, 1988 | 5.62 |
| Apr 15, 1988 | 5.63 |
| Apr 14, 1988 | 5.63 |
| Apr 13, 1988 | 5.63 |
| Apr 12, 1988 | 5.64 |
| Apr 11, 1988 | 5.64 |
| Apr 8, 1988 | 5.64 |
| Apr 7, 1988 | 5.65 |
| Apr 6, 1988 | 5.65 |
| Apr 5, 1988 | 5.66 |
| Apr 4, 1988 | 5.66 |
| Mar 31, 1988 | 5.67 |
| Mar 30, 1988 | 5.67 |
| Mar 29, 1988 | 5.68 |
| Mar 28, 1988 | 5.68 |
| Mar 25, 1988 | 5.69 |
| Mar 24, 1988 | 5.69 |
| Mar 23, 1988 | 5.69 |
| Mar 22, 1988 | 5.70 |
| Mar 21, 1988 | 5.70 |
| Mar 18, 1988 | 5.70 |
| Mar 17, 1988 | 5.70 |
| Mar 16, 1988 | 5.70 |
| Mar 15, 1988 | 5.70 |
| Mar 14, 1988 | 5.70 |
| Mar 11, 1988 | 5.71 |
| Mar 10, 1988 | 5.71 |
| Mar 9, 1988 | 5.71 |
| Mar 8, 1988 | 5.70 |
| Mar 7, 1988 | 5.70 |
| Mar 4, 1988 | 5.70 |
| Mar 3, 1988 | 5.70 |
| Mar 2, 1988 | 5.70 |
| Mar 1, 1988 | 5.70 |
| Feb 29, 1988 | 5.70 |
| Feb 26, 1988 | 5.70 |
| Feb 25, 1988 | 5.70 |
| Feb 24, 1988 | 5.70 |
| Feb 23, 1988 | 5.70 |
| Feb 22, 1988 | 5.70 |
| Feb 19, 1988 | 5.70 |
| Feb 18, 1988 | 5.70 |
| Feb 17, 1988 | 5.71 |
| Feb 16, 1988 | 5.71 |
| Feb 12, 1988 | 5.71 |
| Feb 11, 1988 | 5.71 |
| Feb 10, 1988 | 5.71 |
| Feb 9, 1988 | 5.72 |
| Feb 8, 1988 | 5.72 |
| Feb 5, 1988 | 5.72 |
| Feb 4, 1988 | 5.73 |
| Feb 3, 1988 | 5.73 |
| Feb 2, 1988 | 5.74 |
| Feb 1, 1988 | 5.74 |
| Jan 29, 1988 | 5.74 |
| Jan 28, 1988 | 5.74 |
| Jan 27, 1988 | 5.74 |
| Jan 26, 1988 | 5.75 |
| Jan 25, 1988 | 5.75 |
| Jan 22, 1988 | 5.75 |
| Jan 21, 1988 | 5.76 |
| Jan 20, 1988 | 5.76 |
| Jan 19, 1988 | 5.77 |
| Jan 18, 1988 | 5.77 |
| Jan 15, 1988 | 5.78 |
| Jan 14, 1988 | 5.78 |
| Jan 13, 1988 | 5.78 |
| Jan 12, 1988 | 5.79 |
| Jan 11, 1988 | 5.79 |
| Jan 8, 1988 | 5.80 |
| Jan 7, 1988 | 5.81 |
| Jan 6, 1988 | 5.81 |
| Jan 5, 1988 | 5.81 |
| Jan 4, 1988 | 5.81 |
| Dec 31, 1987 | 5.82 |
| Dec 30, 1987 | 5.82 |
| Dec 29, 1987 | 5.82 |
| Dec 28, 1987 | 5.82 |
| Dec 24, 1987 | 5.82 |
| Dec 23, 1987 | 5.82 |
| Dec 22, 1987 | 5.82 |
| Dec 21, 1987 | 5.82 |
| Dec 18, 1987 | 5.82 |
| Dec 17, 1987 | 5.82 |
| Dec 16, 1987 | 5.82 |
| Dec 15, 1987 | 5.82 |
| Dec 14, 1987 | 5.82 |
| Dec 11, 1987 | 5.82 |
| Dec 10, 1987 | 5.82 |
| Dec 9, 1987 | 5.82 |
| Dec 8, 1987 | 5.82 |
| Dec 7, 1987 | 5.82 |
| Dec 4, 1987 | 5.83 |
| Dec 3, 1987 | 5.83 |
| Dec 2, 1987 | 5.84 |
| Dec 1, 1987 | 5.84 |
| Nov 30, 1987 | 5.84 |
| Nov 27, 1987 | 5.84 |
| Nov 25, 1987 | 5.84 |
| Nov 24, 1987 | 5.85 |
| Nov 23, 1987 | 5.84 |
| Nov 20, 1987 | 5.85 |
| Nov 19, 1987 | 5.85 |
| Nov 18, 1987 | 5.85 |
| Nov 17, 1987 | 5.85 |
| Nov 16, 1987 | 5.85 |
| Nov 13, 1987 | 5.85 |
| Nov 12, 1987 | 5.85 |
| Nov 11, 1987 | 5.86 |
| Nov 10, 1987 | 5.86 |
| Nov 9, 1987 | 5.86 |
| Nov 6, 1987 | 5.86 |
| Nov 5, 1987 | 5.87 |
| Nov 4, 1987 | 5.87 |
| Nov 3, 1987 | 5.87 |
| Nov 2, 1987 | 5.87 |
| Oct 30, 1987 | 5.88 |
| Oct 29, 1987 | 5.88 |
| Oct 28, 1987 | 5.88 |
| Oct 27, 1987 | 5.88 |
| Oct 26, 1987 | 5.88 |
| Oct 23, 1987 | 5.89 |
| Oct 22, 1987 | 5.89 |
| Oct 21, 1987 | 5.89 |
| Oct 20, 1987 | 5.89 |
| Oct 19, 1987 | 5.89 |
| Oct 16, 1987 | 5.89 |
| Oct 15, 1987 | 5.89 |
| Oct 14, 1987 | 5.88 |
| Oct 13, 1987 | 5.88 |
| Oct 12, 1987 | 5.87 |
| Oct 9, 1987 | 5.86 |
| Oct 8, 1987 | 5.86 |
| Oct 7, 1987 | 5.85 |
| Oct 6, 1987 | 5.84 |
| Oct 5, 1987 | 5.83 |
| Oct 2, 1987 | 5.82 |
| Oct 1, 1987 | 5.81 |
| Sep 30, 1987 | 5.80 |
| Sep 29, 1987 | 5.79 |
| Sep 28, 1987 | 5.78 |
| Sep 25, 1987 | 5.77 |
| Sep 24, 1987 | 5.76 |
| Sep 23, 1987 | 5.75 |
| Sep 22, 1987 | 5.74 |
| Sep 21, 1987 | 5.73 |
| Sep 18, 1987 | 5.72 |
| Sep 17, 1987 | 5.71 |
| Sep 16, 1987 | 5.71 |
| Sep 15, 1987 | 5.70 |
| Sep 14, 1987 | 5.69 |
| Sep 11, 1987 | 5.68 |
| Sep 10, 1987 | 5.67 |
| Sep 9, 1987 | 5.66 |
| Sep 8, 1987 | 5.66 |
| Sep 4, 1987 | 5.65 |
| Sep 3, 1987 | 5.64 |
| Sep 2, 1987 | 5.63 |
| Sep 1, 1987 | 5.62 |
| Aug 31, 1987 | 5.61 |
| Aug 28, 1987 | 5.60 |
| Aug 27, 1987 | 5.59 |
| Aug 26, 1987 | 5.58 |
| Aug 25, 1987 | 5.57 |
| Aug 24, 1987 | 5.56 |
| Aug 21, 1987 | 5.55 |
| Aug 20, 1987 | 5.54 |
| Aug 19, 1987 | 5.53 |
| Aug 18, 1987 | 5.52 |
| Aug 17, 1987 | 5.51 |
| Aug 14, 1987 | 5.50 |
| Aug 13, 1987 | 5.49 |
| Aug 12, 1987 | 5.48 |
| Aug 11, 1987 | 5.48 |
| Aug 10, 1987 | 5.47 |
| Aug 7, 1987 | 5.46 |
| Aug 6, 1987 | 5.45 |
| Aug 5, 1987 | 5.44 |
| Aug 4, 1987 | 5.44 |
| Aug 3, 1987 | 5.43 |
| Jul 31, 1987 | 5.42 |
| Jul 30, 1987 | 5.42 |
| Jul 29, 1987 | 5.41 |
| Jul 28, 1987 | 5.40 |
| Jul 27, 1987 | 5.39 |
| Jul 24, 1987 | 5.38 |
| Jul 23, 1987 | 5.38 |
| Jul 22, 1987 | 5.37 |
| Jul 21, 1987 | 5.36 |
| Jul 20, 1987 | 5.35 |
| Jul 17, 1987 | 5.34 |
| Jul 16, 1987 | 5.33 |
| Jul 15, 1987 | 5.32 |
| Jul 14, 1987 | 5.31 |
| Jul 13, 1987 | 5.30 |
| Jul 10, 1987 | 5.29 |
| Jul 9, 1987 | 5.29 |
| Jul 8, 1987 | 5.28 |
| Jul 7, 1987 | 5.27 |
| Jul 6, 1987 | 5.26 |
| Jul 2, 1987 | 5.25 |
| Jul 1, 1987 | 5.24 |
| Jun 30, 1987 | 5.23 |
| Jun 29, 1987 | 5.22 |
| Jun 26, 1987 | 5.20 |
| Jun 25, 1987 | 5.19 |
| Jun 24, 1987 | 5.18 |
| Jun 23, 1987 | 5.18 |
| Jun 22, 1987 | 5.17 |
| Jun 19, 1987 | 5.16 |
| Jun 18, 1987 | 5.15 |
| Jun 17, 1987 | 5.14 |
| Jun 16, 1987 | 5.13 |
| Jun 15, 1987 | 5.12 |
| Jun 12, 1987 | 5.12 |
| Jun 11, 1987 | 5.11 |
| Jun 10, 1987 | 5.10 |
| Jun 9, 1987 | 5.09 |
| Jun 8, 1987 | 5.08 |
| Jun 5, 1987 | 5.07 |
| Jun 4, 1987 | 5.07 |
| Jun 3, 1987 | 5.06 |
| Jun 2, 1987 | 5.05 |
| Jun 1, 1987 | 5.04 |
| May 29, 1987 | 5.03 |
| May 28, 1987 | 5.02 |
| May 27, 1987 | 5.01 |
| May 26, 1987 | 5.01 |
| May 22, 1987 | 5.00 |
| May 21, 1987 | 4.99 |
| May 20, 1987 | 4.98 |
| May 19, 1987 | 4.97 |
| May 18, 1987 | 4.96 |
| May 15, 1987 | 4.96 |
| May 14, 1987 | 4.95 |
| May 13, 1987 | 4.94 |
| May 12, 1987 | 4.93 |
| May 11, 1987 | 4.92 |
| May 8, 1987 | 4.91 |
| May 7, 1987 | 4.90 |
| May 6, 1987 | 4.90 |
| May 5, 1987 | 4.89 |
| May 4, 1987 | 4.88 |
| May 1, 1987 | 4.87 |
| Apr 30, 1987 | 4.86 |
| Apr 29, 1987 | 4.85 |
| Apr 28, 1987 | 4.84 |
| Apr 27, 1987 | 4.83 |
| Apr 24, 1987 | 4.82 |
| Apr 23, 1987 | 4.82 |
| Apr 22, 1987 | 4.81 |
| Apr 21, 1987 | 4.80 |
| Apr 20, 1987 | 4.79 |
| Apr 16, 1987 | 4.78 |
| Apr 15, 1987 | 4.78 |
| Apr 14, 1987 | 4.77 |
| Apr 13, 1987 | 4.76 |
| Apr 10, 1987 | 4.76 |
| Apr 9, 1987 | 4.75 |
| Apr 8, 1987 | 4.74 |
| Apr 7, 1987 | 4.73 |
| Apr 6, 1987 | 4.72 |
| Apr 3, 1987 | 4.71 |
| Apr 2, 1987 | 4.71 |
| Apr 1, 1987 | 4.70 |
| Mar 31, 1987 | 4.69 |
| Mar 30, 1987 | 4.68 |
| Mar 27, 1987 | 4.68 |
| Mar 26, 1987 | 4.67 |
| Mar 25, 1987 | 4.66 |
| Mar 24, 1987 | 4.65 |
| Mar 23, 1987 | 4.64 |
| Mar 20, 1987 | 4.64 |
| Mar 19, 1987 | 4.63 |
| Mar 18, 1987 | 4.62 |
| Mar 17, 1987 | 4.62 |
| Mar 16, 1987 | 4.61 |
| Mar 13, 1987 | 4.61 |
| Mar 12, 1987 | 4.60 |
| Mar 11, 1987 | 4.60 |
| Mar 10, 1987 | 4.59 |
| Mar 9, 1987 | 4.59 |
| Mar 6, 1987 | 4.58 |
| Mar 5, 1987 | 4.58 |
| Mar 4, 1987 | 4.57 |
| Mar 3, 1987 | 4.56 |
| Mar 2, 1987 | 4.56 |
| Feb 27, 1987 | 4.55 |
| Feb 26, 1987 | 4.55 |
| Feb 25, 1987 | 4.54 |
| Feb 24, 1987 | 4.54 |
| Feb 23, 1987 | 4.53 |
| Feb 20, 1987 | 4.53 |
| Feb 19, 1987 | 4.52 |
| Feb 18, 1987 | 4.51 |
| Feb 17, 1987 | 4.51 |
| Feb 13, 1987 | 4.50 |
| Feb 12, 1987 | 4.49 |
| Feb 11, 1987 | 4.49 |
| Feb 10, 1987 | 4.48 |
| Feb 9, 1987 | 4.48 |
| Feb 6, 1987 | 4.47 |
| Feb 5, 1987 | 4.47 |
| Feb 4, 1987 | 4.46 |
| Feb 3, 1987 | 4.46 |
| Feb 2, 1987 | 4.45 |
| Jan 30, 1987 | 4.44 |
| Jan 29, 1987 | 4.44 |
| Jan 28, 1987 | 4.43 |
| Jan 27, 1987 | 4.43 |
| Jan 26, 1987 | 4.42 |
| Jan 23, 1987 | 4.42 |
| Jan 22, 1987 | 4.41 |
| Jan 21, 1987 | 4.40 |
| Jan 20, 1987 | 4.39 |
| Jan 19, 1987 | 4.39 |
| Jan 16, 1987 | 4.38 |
| Jan 15, 1987 | 4.37 |
| Jan 14, 1987 | 4.37 |
| Jan 13, 1987 | 4.36 |
| Jan 12, 1987 | 4.36 |
| Jan 9, 1987 | 4.35 |
| Jan 8, 1987 | 4.35 |
| Jan 7, 1987 | 4.34 |
| Jan 6, 1987 | 4.34 |
| Jan 5, 1987 | 4.34 |
| Jan 2, 1987 | 4.33 |
| Dec 31, 1986 | 4.33 |
| Dec 30, 1986 | 4.33 |
| Dec 29, 1986 | 4.33 |
| Dec 26, 1986 | 4.33 |
| Dec 24, 1986 | 4.33 |
| Dec 23, 1986 | 4.33 |
| Dec 22, 1986 | 4.33 |
| Dec 19, 1986 | 4.33 |
| Dec 18, 1986 | 4.33 |
| Dec 17, 1986 | 4.33 |
| Dec 16, 1986 | 4.32 |
| Dec 15, 1986 | 4.32 |
| Dec 12, 1986 | 4.32 |
| Dec 11, 1986 | 4.32 |
| Dec 10, 1986 | 4.32 |
| Dec 9, 1986 | 4.32 |
| Dec 8, 1986 | 4.31 |
| Dec 5, 1986 | 4.31 |
| Dec 4, 1986 | 4.31 |
| Dec 3, 1986 | 4.31 |
| Dec 2, 1986 | 4.30 |
| Dec 1, 1986 | 4.30 |
| Nov 28, 1986 | 4.30 |
| Nov 26, 1986 | 4.30 |
| Nov 25, 1986 | 4.29 |
| Nov 24, 1986 | 4.29 |
| Nov 21, 1986 | 4.29 |
| Nov 20, 1986 | 4.29 |
| Nov 19, 1986 | 4.28 |
| Nov 18, 1986 | 4.28 |
| Nov 17, 1986 | 4.28 |
| Nov 14, 1986 | 4.28 |
| Nov 13, 1986 | 4.27 |
| Nov 12, 1986 | 4.27 |
| Nov 11, 1986 | 4.27 |
| Nov 10, 1986 | 4.26 |
| Nov 7, 1986 | 4.26 |
| Nov 6, 1986 | 4.25 |
| Nov 5, 1986 | 4.25 |
| Nov 4, 1986 | 4.25 |
| Nov 3, 1986 | 4.24 |
| Oct 31, 1986 | 4.24 |
| Oct 30, 1986 | 4.23 |
| Oct 29, 1986 | 4.23 |
| Oct 28, 1986 | 4.22 |
| Oct 27, 1986 | 4.22 |
| Oct 24, 1986 | 4.21 |
| Oct 23, 1986 | 4.21 |
| Oct 22, 1986 | 4.20 |
| Oct 21, 1986 | 4.20 |
| Oct 20, 1986 | 4.19 |
| Oct 17, 1986 | 4.19 |
| Oct 16, 1986 | 4.18 |
| Oct 15, 1986 | 4.18 |
| Oct 14, 1986 | 4.18 |
| Oct 13, 1986 | 4.17 |
| Oct 10, 1986 | 4.17 |
| Oct 9, 1986 | 4.17 |
| Oct 8, 1986 | 4.16 |
| Oct 7, 1986 | 4.16 |
| Oct 6, 1986 | 4.16 |
| Oct 3, 1986 | 4.15 |
| Oct 2, 1986 | 4.15 |
| Oct 1, 1986 | 4.15 |
| Sep 30, 1986 | 4.15 |
| Sep 29, 1986 | 4.15 |
| Sep 26, 1986 | 4.15 |
| Sep 25, 1986 | 4.14 |
| Sep 24, 1986 | 4.14 |
| Sep 23, 1986 | 4.14 |
| Sep 22, 1986 | 4.13 |
| Sep 19, 1986 | 4.13 |
| Sep 18, 1986 | 4.13 |
| Sep 17, 1986 | 4.13 |
| Sep 16, 1986 | 4.13 |
| Sep 15, 1986 | 4.13 |
| Sep 12, 1986 | 4.13 |
| Sep 11, 1986 | 4.12 |
| Sep 10, 1986 | 4.12 |
| Sep 9, 1986 | 4.12 |
| Sep 8, 1986 | 4.11 |
| Sep 5, 1986 | 4.11 |
| Sep 4, 1986 | 4.11 |
| Sep 3, 1986 | 4.10 |
| Sep 2, 1986 | 4.09 |
| Aug 29, 1986 | 4.09 |
| Aug 28, 1986 | 4.08 |
| Aug 27, 1986 | 4.08 |
| Aug 26, 1986 | 4.07 |
| Aug 25, 1986 | 4.07 |
| Aug 22, 1986 | 4.06 |
| Aug 21, 1986 | 4.06 |
| Aug 20, 1986 | 4.05 |
| Aug 19, 1986 | 4.05 |
| Aug 18, 1986 | 4.05 |
| Aug 15, 1986 | 4.04 |
| Aug 14, 1986 | 4.04 |
| Aug 13, 1986 | 4.03 |
| Aug 12, 1986 | 4.03 |
| Aug 11, 1986 | 4.03 |
| Aug 8, 1986 | 4.02 |
| Aug 7, 1986 | 4.02 |
| Aug 6, 1986 | 4.02 |
| Aug 5, 1986 | 4.02 |
| Aug 4, 1986 | 4.01 |
| Aug 1, 1986 | 4.01 |
| Jul 31, 1986 | 4.01 |
| Jul 30, 1986 | 4.00 |
| Jul 29, 1986 | 4.00 |
| Jul 28, 1986 | 3.99 |
| Jul 25, 1986 | 3.99 |
| Jul 24, 1986 | 3.98 |
| Jul 23, 1986 | 3.98 |
| Jul 22, 1986 | 3.97 |
| Jul 21, 1986 | 3.97 |
| Jul 18, 1986 | 3.96 |
| Jul 17, 1986 | 3.96 |
| Jul 16, 1986 | 3.96 |
| Jul 15, 1986 | 3.95 |
| Jul 14, 1986 | 3.95 |
| Jul 11, 1986 | 3.94 |
| Jul 10, 1986 | 3.94 |
| Jul 9, 1986 | 3.94 |
| Jul 8, 1986 | 3.93 |
| Jul 7, 1986 | 3.93 |
| Jul 3, 1986 | 3.92 |
| Jul 2, 1986 | 3.91 |
| Jul 1, 1986 | 3.91 |
| Jun 30, 1986 | 3.90 |
| Jun 27, 1986 | 3.89 |
| Jun 26, 1986 | 3.89 |
| Jun 25, 1986 | 3.88 |
| Jun 24, 1986 | 3.87 |
| Jun 23, 1986 | 3.87 |
| Jun 20, 1986 | 3.86 |
| Jun 19, 1986 | 3.86 |
| Jun 18, 1986 | 3.85 |
| Jun 17, 1986 | 3.85 |
| Jun 16, 1986 | 3.84 |
| Jun 13, 1986 | 3.83 |
| Jun 12, 1986 | 3.83 |
| Jun 11, 1986 | 3.82 |
| Jun 10, 1986 | 3.81 |
| Jun 9, 1986 | 3.81 |
| Jun 6, 1986 | 3.80 |
| Jun 5, 1986 | 3.80 |
| Jun 4, 1986 | 3.79 |
| Jun 3, 1986 | 3.78 |
| Jun 2, 1986 | 3.77 |
| May 30, 1986 | 3.77 |
| May 29, 1986 | 3.76 |
| May 28, 1986 | 3.75 |
| May 27, 1986 | 3.74 |
| May 23, 1986 | 3.73 |
| May 22, 1986 | 3.73 |
| May 21, 1986 | 3.72 |
| May 20, 1986 | 3.71 |
| May 19, 1986 | 3.71 |
| May 16, 1986 | 3.70 |
| May 15, 1986 | 3.69 |
| May 14, 1986 | 3.69 |
| May 13, 1986 | 3.68 |
| May 12, 1986 | 3.68 |
| May 9, 1986 | 3.67 |
| May 8, 1986 | 3.66 |
| May 7, 1986 | 3.66 |
| May 6, 1986 | 3.65 |
| May 5, 1986 | 3.65 |
| May 2, 1986 | 3.64 |
| May 1, 1986 | 3.64 |
| Apr 30, 1986 | 3.63 |
| Apr 29, 1986 | 3.63 |
| Apr 28, 1986 | 3.62 |
| Apr 25, 1986 | 3.62 |
| Apr 24, 1986 | 3.61 |
| Apr 23, 1986 | 3.61 |
| Apr 22, 1986 | 3.60 |
| Apr 21, 1986 | 3.59 |
| Apr 18, 1986 | 3.59 |
| Apr 17, 1986 | 3.58 |
| Apr 16, 1986 | 3.58 |
| Apr 15, 1986 | 3.57 |
| Apr 14, 1986 | 3.57 |
| Apr 11, 1986 | 3.56 |
| Apr 10, 1986 | 3.56 |
| Apr 9, 1986 | 3.55 |
| Apr 8, 1986 | 3.55 |
| Apr 7, 1986 | 3.54 |
| Apr 4, 1986 | 3.54 |
| Apr 3, 1986 | 3.53 |
| Apr 2, 1986 | 3.53 |
| Apr 1, 1986 | 3.52 |
| Mar 31, 1986 | 3.51 |
| Mar 27, 1986 | 3.51 |
| Mar 26, 1986 | 3.50 |
| Mar 25, 1986 | 3.49 |
| Mar 24, 1986 | 3.49 |
| Mar 21, 1986 | 3.48 |
| Mar 20, 1986 | 3.48 |
| Mar 19, 1986 | 3.47 |
| Mar 18, 1986 | 3.46 |
| Mar 17, 1986 | 3.46 |
| Mar 14, 1986 | 3.45 |
| Mar 13, 1986 | 3.44 |
| Mar 12, 1986 | 3.43 |
| Mar 11, 1986 | 3.43 |
| Mar 10, 1986 | 3.42 |
| Mar 7, 1986 | 3.41 |
| Mar 6, 1986 | 3.41 |
| Mar 5, 1986 | 3.40 |
| Mar 4, 1986 | 3.39 |
| Mar 3, 1986 | 3.39 |
| Feb 28, 1986 | 3.38 |
| Feb 27, 1986 | 3.37 |
| Feb 26, 1986 | 3.37 |
| Feb 25, 1986 | 3.36 |
| Feb 24, 1986 | 3.36 |
| Feb 21, 1986 | 3.35 |
| Feb 20, 1986 | 3.34 |
| Feb 19, 1986 | 3.33 |
| Feb 18, 1986 | 3.33 |
| Feb 14, 1986 | 3.32 |
| Feb 13, 1986 | 3.31 |
| Feb 12, 1986 | 3.31 |
| Feb 11, 1986 | 3.30 |
| Feb 10, 1986 | 3.29 |
| Feb 7, 1986 | 3.28 |
| Feb 6, 1986 | 3.28 |
| Feb 5, 1986 | 3.27 |
| Feb 4, 1986 | 3.27 |
| Feb 3, 1986 | 3.26 |
| Jan 31, 1986 | 3.25 |
| Jan 30, 1986 | 3.25 |
| Jan 29, 1986 | 3.24 |
| Jan 28, 1986 | 3.24 |
| Jan 27, 1986 | 3.23 |
| Jan 24, 1986 | 3.23 |
| Jan 23, 1986 | 3.22 |
| Jan 22, 1986 | 3.21 |
| Jan 21, 1986 | 3.21 |
| Jan 20, 1986 | 3.20 |
| Jan 17, 1986 | 3.20 |
| Jan 16, 1986 | 3.19 |
| Jan 15, 1986 | 3.19 |
| Jan 14, 1986 | 3.18 |
| Jan 13, 1986 | 3.18 |
| Jan 10, 1986 | 3.18 |
| Jan 9, 1986 | 3.17 |
| Jan 8, 1986 | 3.17 |
| Jan 7, 1986 | 3.16 |
| Jan 6, 1986 | 3.16 |
| Jan 3, 1986 | 3.15 |
| Jan 2, 1986 | 3.15 |
| Dec 31, 1985 | 3.14 |
| Dec 30, 1985 | 3.14 |
| Dec 27, 1985 | 3.13 |
| Dec 26, 1985 | 3.13 |
| Dec 24, 1985 | 3.12 |
| Dec 23, 1985 | 3.12 |
| Dec 20, 1985 | 3.11 |
| Dec 19, 1985 | 3.11 |
| Dec 18, 1985 | 3.10 |
| Dec 17, 1985 | 3.10 |
| Dec 16, 1985 | 3.09 |
| Dec 13, 1985 | 3.09 |
| Dec 12, 1985 | 3.08 |
| Dec 11, 1985 | 3.08 |
| Dec 10, 1985 | 3.08 |
| Dec 9, 1985 | 3.07 |
| Dec 6, 1985 | 3.07 |
| Dec 5, 1985 | 3.06 |
| Dec 4, 1985 | 3.06 |
| Dec 3, 1985 | 3.06 |
| Dec 2, 1985 | 3.05 |
| Nov 29, 1985 | 3.05 |
| Nov 27, 1985 | 3.04 |
| Nov 26, 1985 | 3.04 |
| Nov 25, 1985 | 3.04 |
| Nov 22, 1985 | 3.03 |
| Nov 21, 1985 | 3.03 |
| Nov 20, 1985 | 3.03 |
| Nov 19, 1985 | 3.02 |
| Nov 18, 1985 | 3.02 |
| Nov 15, 1985 | 3.02 |
| Nov 14, 1985 | 3.01 |
| Nov 13, 1985 | 3.01 |
| Nov 12, 1985 | 3.01 |
| Nov 11, 1985 | 3.00 |
| Nov 8, 1985 | 3.00 |
| Nov 7, 1985 | 2.99 |
| Nov 6, 1985 | 2.99 |
| Nov 5, 1985 | 2.99 |
| Nov 4, 1985 | 2.98 |
| Nov 1, 1985 | 2.98 |
| Oct 31, 1985 | 2.97 |
| Oct 30, 1985 | 2.97 |
| Oct 29, 1985 | 2.96 |
| Oct 28, 1985 | 2.96 |
| Oct 25, 1985 | 2.96 |
| Oct 24, 1985 | 2.95 |
| Oct 23, 1985 | 2.95 |
| Oct 22, 1985 | 2.94 |
| Oct 21, 1985 | 2.94 |
| Oct 18, 1985 | 2.94 |
| Oct 17, 1985 | 2.93 |
| Oct 16, 1985 | 2.93 |
| Oct 15, 1985 | 2.92 |
| Oct 14, 1985 | 2.92 |
| Oct 11, 1985 | 2.92 |
| Oct 10, 1985 | 2.91 |
| Oct 9, 1985 | 2.91 |
| Oct 8, 1985 | 2.91 |
| Oct 7, 1985 | 2.90 |
| Oct 4, 1985 | 2.90 |
| Oct 3, 1985 | 2.90 |
| Oct 2, 1985 | 2.89 |
| Oct 1, 1985 | 2.89 |
| Sep 30, 1985 | 2.88 |
| Sep 27, 1985 | 2.88 |
| Sep 26, 1985 | 2.88 |
| Sep 25, 1985 | 2.87 |
| Sep 24, 1985 | 2.87 |
| Sep 23, 1985 | 2.86 |
| Sep 20, 1985 | 2.86 |
| Sep 19, 1985 | 2.85 |
| Sep 18, 1985 | 2.85 |
| Sep 17, 1985 | 2.84 |
| Sep 16, 1985 | 2.84 |
| Sep 13, 1985 | 2.83 |
| Sep 12, 1985 | 2.83 |
| Sep 11, 1985 | 2.82 |
| Sep 10, 1985 | 2.82 |
| Sep 9, 1985 | 2.81 |
| Sep 6, 1985 | 2.81 |
| Sep 5, 1985 | 2.81 |
| Sep 4, 1985 | 2.80 |
| Sep 3, 1985 | 2.80 |
| Aug 30, 1985 | 2.79 |
| Aug 29, 1985 | 2.79 |
| Aug 28, 1985 | 2.78 |
| Aug 27, 1985 | 2.78 |
| Aug 26, 1985 | 2.77 |
| Aug 23, 1985 | 2.77 |
| Aug 22, 1985 | 2.76 |
| Aug 21, 1985 | 2.76 |
| Aug 20, 1985 | 2.76 |
| Aug 19, 1985 | 2.75 |
| Aug 16, 1985 | 2.75 |
| Aug 15, 1985 | 2.75 |
| Aug 14, 1985 | 2.74 |
| Aug 13, 1985 | 2.74 |
| Aug 12, 1985 | 2.73 |
| Aug 9, 1985 | 2.73 |
| Aug 8, 1985 | 2.73 |
| Aug 7, 1985 | 2.72 |
| Aug 6, 1985 | 2.72 |
| Aug 5, 1985 | 2.72 |
| Aug 2, 1985 | 2.71 |
| Aug 1, 1985 | 2.71 |
| Jul 31, 1985 | 2.70 |
| Jul 30, 1985 | 2.70 |
| Jul 29, 1985 | 2.69 |
| Jul 26, 1985 | 2.69 |
| Jul 25, 1985 | 2.68 |
| Jul 24, 1985 | 2.68 |
| Jul 23, 1985 | 2.67 |
| Jul 22, 1985 | 2.67 |
| Jul 19, 1985 | 2.66 |
| Jul 18, 1985 | 2.66 |
| Jul 17, 1985 | 2.65 |
| Jul 16, 1985 | 2.65 |
| Jul 15, 1985 | 2.64 |
| Jul 12, 1985 | 2.64 |
| Jul 11, 1985 | 2.64 |
| Jul 10, 1985 | 2.63 |
| Jul 9, 1985 | 2.63 |
| Jul 8, 1985 | 2.62 |
| Jul 5, 1985 | 2.62 |
| Jul 3, 1985 | 2.62 |
| Jul 2, 1985 | 2.61 |
| Jul 1, 1985 | 2.61 |
| Jun 28, 1985 | 2.60 |
| Jun 27, 1985 | 2.60 |
| Jun 26, 1985 | 2.59 |
| Jun 25, 1985 | 2.59 |
| Jun 24, 1985 | 2.59 |
| Jun 21, 1985 | 2.58 |
| Jun 20, 1985 | 2.58 |
| Jun 19, 1985 | 2.58 |
| Jun 18, 1985 | 2.57 |
| Jun 17, 1985 | 2.57 |
| Jun 14, 1985 | 2.57 |
| Jun 13, 1985 | 2.56 |
| Jun 12, 1985 | 2.56 |
| Jun 11, 1985 | 2.56 |
| Jun 10, 1985 | 2.55 |
| Jun 7, 1985 | 2.55 |
| Jun 6, 1985 | 2.55 |
| Jun 5, 1985 | 2.54 |
| Jun 4, 1985 | 2.54 |
| Jun 3, 1985 | 2.54 |
| May 31, 1985 | 2.54 |
| May 30, 1985 | 2.53 |
| May 29, 1985 | 2.53 |
| May 28, 1985 | 2.53 |
| May 24, 1985 | 2.53 |
| May 23, 1985 | 2.52 |
| May 22, 1985 | 2.52 |
| May 21, 1985 | 2.52 |
| May 20, 1985 | 2.51 |
| May 17, 1985 | 2.51 |
| May 16, 1985 | 2.51 |
| May 15, 1985 | 2.51 |
| May 14, 1985 | 2.50 |
| May 13, 1985 | 2.50 |
| May 10, 1985 | 2.50 |
| May 9, 1985 | 2.49 |
| May 8, 1985 | 2.49 |
| May 7, 1985 | 2.49 |
| May 6, 1985 | 2.49 |
| May 3, 1985 | 2.48 |
| May 2, 1985 | 2.48 |
| May 1, 1985 | 2.48 |
| Apr 30, 1985 | 2.48 |
| Apr 29, 1985 | 2.47 |
| Apr 26, 1985 | 2.47 |
| Apr 25, 1985 | 2.47 |
| Apr 24, 1985 | 2.47 |
| Apr 23, 1985 | 2.47 |
| Apr 22, 1985 | 2.46 |
| Apr 19, 1985 | 2.46 |
| Apr 18, 1985 | 2.46 |
| Apr 17, 1985 | 2.46 |
| Apr 16, 1985 | 2.45 |
| Apr 15, 1985 | 2.45 |
| Apr 12, 1985 | 2.45 |
| Apr 11, 1985 | 2.44 |
| Apr 10, 1985 | 2.44 |
| Apr 9, 1985 | 2.44 |
| Apr 8, 1985 | 2.44 |
| Apr 4, 1985 | 2.43 |
| Apr 3, 1985 | 2.43 |
| Apr 2, 1985 | 2.43 |
| Apr 1, 1985 | 2.42 |
| Mar 29, 1985 | 2.42 |
| Mar 28, 1985 | 2.42 |
| Mar 27, 1985 | 2.42 |
| Mar 26, 1985 | 2.41 |
| Mar 25, 1985 | 2.41 |
| Mar 22, 1985 | 2.41 |
| Mar 21, 1985 | 2.40 |
| Mar 20, 1985 | 2.40 |
| Mar 19, 1985 | 2.40 |
| Mar 18, 1985 | 2.40 |
| Mar 15, 1985 | 2.39 |
| Mar 14, 1985 | 2.39 |
| Mar 13, 1985 | 2.39 |
| Mar 12, 1985 | 2.38 |
| Mar 11, 1985 | 2.38 |
| Mar 8, 1985 | 2.38 |
| Mar 7, 1985 | 2.37 |
| Mar 6, 1985 | 2.37 |
| Mar 5, 1985 | 2.37 |
| Mar 4, 1985 | 2.36 |
| Mar 1, 1985 | 2.36 |
| Feb 28, 1985 | 2.36 |
| Feb 27, 1985 | 2.35 |
| Feb 26, 1985 | 2.35 |
| Feb 25, 1985 | 2.34 |
| Feb 22, 1985 | 2.34 |
| Feb 21, 1985 | 2.34 |
| Feb 20, 1985 | 2.33 |
| Feb 19, 1985 | 2.33 |
| Feb 15, 1985 | 2.33 |
| Feb 14, 1985 | 2.32 |
| Feb 13, 1985 | 2.32 |
| Feb 12, 1985 | 2.32 |
| Feb 11, 1985 | 2.31 |
| Feb 8, 1985 | 2.31 |
| Feb 7, 1985 | 2.31 |
| Feb 6, 1985 | 2.30 |
| Feb 5, 1985 | 2.30 |
| Feb 4, 1985 | 2.29 |
| Feb 1, 1985 | 2.29 |
| Jan 31, 1985 | 2.28 |
| Jan 30, 1985 | 2.28 |
| Jan 29, 1985 | 2.28 |
| Jan 28, 1985 | 2.27 |
| Jan 25, 1985 | 2.27 |
| Jan 24, 1985 | 2.26 |
| Jan 23, 1985 | 2.26 |
| Jan 22, 1985 | 2.26 |
| Jan 21, 1985 | 2.25 |
| Jan 18, 1985 | 2.25 |
| Jan 17, 1985 | 2.25 |
| Jan 16, 1985 | 2.24 |
| Jan 15, 1985 | 2.24 |
| Jan 14, 1985 | 2.24 |
| Jan 11, 1985 | 2.24 |
| Jan 10, 1985 | 2.23 |
| Jan 9, 1985 | 2.23 |
| Jan 8, 1985 | 2.23 |
| Jan 7, 1985 | 2.23 |
| Jan 4, 1985 | 2.22 |
| Jan 3, 1985 | 2.22 |
| Jan 2, 1985 | 2.22 |
| Dec 31, 1984 | 2.22 |
| Dec 28, 1984 | 2.22 |
| Dec 27, 1984 | 2.21 |
| Dec 26, 1984 | 2.21 |
| Dec 24, 1984 | 2.21 |
| Dec 21, 1984 | 2.21 |
| Dec 20, 1984 | 2.21 |
| Dec 19, 1984 | 2.21 |
| Dec 18, 1984 | 2.20 |
| Dec 17, 1984 | 2.20 |
| Dec 14, 1984 | 2.20 |
| Dec 13, 1984 | 2.20 |
| Dec 12, 1984 | 2.20 |
| Dec 11, 1984 | 2.20 |
| Dec 10, 1984 | 2.20 |
| Dec 7, 1984 | 2.20 |
| Dec 6, 1984 | 2.19 |
| Dec 5, 1984 | 2.19 |
| Dec 4, 1984 | 2.19 |
| Dec 3, 1984 | 2.19 |
| Nov 30, 1984 | 2.19 |
| Nov 29, 1984 | 2.19 |
| Nov 28, 1984 | 2.19 |
| Nov 27, 1984 | 2.19 |
| Nov 26, 1984 | 2.19 |
| Nov 23, 1984 | 2.19 |
| Nov 21, 1984 | 2.19 |
| Nov 20, 1984 | 2.19 |
| Nov 19, 1984 | 2.19 |
| Nov 16, 1984 | 2.19 |
| Nov 15, 1984 | 2.19 |
| Nov 14, 1984 | 2.19 |
| Nov 13, 1984 | 2.19 |
| Nov 12, 1984 | 2.18 |
| Nov 9, 1984 | 2.18 |
| Nov 8, 1984 | 2.18 |
| Nov 7, 1984 | 2.18 |
| Nov 6, 1984 | 2.18 |
| Nov 5, 1984 | 2.18 |
| Nov 2, 1984 | 2.18 |
| Nov 1, 1984 | 2.18 |
| Oct 31, 1984 | 2.18 |
| Oct 30, 1984 | 2.18 |
| Oct 29, 1984 | 2.18 |
| Oct 26, 1984 | 2.18 |
| Oct 25, 1984 | 2.18 |
| Oct 24, 1984 | 2.18 |
| Oct 23, 1984 | 2.18 |
| Oct 22, 1984 | 2.18 |
| Oct 19, 1984 | 2.18 |
| Oct 18, 1984 | 2.18 |
| Oct 17, 1984 | 2.18 |
| Oct 16, 1984 | 2.18 |
| Oct 15, 1984 | 2.18 |
| Oct 12, 1984 | 2.18 |
| Oct 11, 1984 | 2.18 |
| Oct 10, 1984 | 2.18 |
| Oct 9, 1984 | 2.18 |
| Oct 8, 1984 | 2.18 |
| Oct 5, 1984 | 2.18 |
| Oct 4, 1984 | 2.18 |
| Oct 3, 1984 | 2.18 |
| Oct 2, 1984 | 2.18 |
| Oct 1, 1984 | 2.18 |
| Sep 28, 1984 | 2.17 |
| Sep 27, 1984 | 2.17 |
| Sep 26, 1984 | 2.17 |
| Sep 25, 1984 | 2.17 |
| Sep 24, 1984 | 2.17 |
| Sep 21, 1984 | 2.17 |
| Sep 20, 1984 | 2.17 |
| Sep 19, 1984 | 2.17 |
| Sep 18, 1984 | 2.17 |
| Sep 17, 1984 | 2.17 |
| Sep 14, 1984 | 2.16 |
| Sep 13, 1984 | 2.16 |
| Sep 12, 1984 | 2.16 |
| Sep 11, 1984 | 2.16 |
| Sep 10, 1984 | 2.16 |
| Sep 7, 1984 | 2.16 |
| Sep 6, 1984 | 2.16 |
| Sep 5, 1984 | 2.16 |
| Sep 4, 1984 | 2.16 |
| Aug 31, 1984 | 2.16 |
| Aug 30, 1984 | 2.15 |
| Aug 29, 1984 | 2.15 |
| Aug 28, 1984 | 2.15 |
| Aug 27, 1984 | 2.15 |
| Aug 24, 1984 | 2.15 |
| Aug 23, 1984 | 2.15 |
| Aug 22, 1984 | 2.15 |
| Aug 21, 1984 | 2.15 |
| Aug 20, 1984 | 2.15 |
| Aug 17, 1984 | 2.14 |
| Aug 16, 1984 | 2.14 |
| Aug 15, 1984 | 2.14 |
| Aug 14, 1984 | 2.14 |
| Aug 13, 1984 | 2.14 |
| Aug 10, 1984 | 2.14 |
| Aug 9, 1984 | 2.14 |
| Aug 8, 1984 | 2.14 |
| Aug 7, 1984 | 2.14 |
| Aug 6, 1984 | 2.14 |
| Aug 3, 1984 | 2.14 |
| Aug 2, 1984 | 2.14 |
| Aug 1, 1984 | 2.14 |
| Jul 31, 1984 | 2.14 |
| Jul 30, 1984 | 2.14 |
| Jul 27, 1984 | 2.15 |
| Jul 26, 1984 | 2.15 |
| Jul 25, 1984 | 2.15 |
| Jul 24, 1984 | 2.15 |
| Jul 23, 1984 | 2.15 |
| Jul 20, 1984 | 2.15 |
| Jul 19, 1984 | 2.15 |
| Jul 18, 1984 | 2.15 |
| Jul 17, 1984 | 2.15 |
| Jul 16, 1984 | 2.15 |
| Jul 13, 1984 | 2.15 |
| Jul 12, 1984 | 2.15 |
| Jul 11, 1984 | 2.15 |
| Jul 10, 1984 | 2.16 |
| Jul 9, 1984 | 2.16 |
| Jul 6, 1984 | 2.16 |
| Jul 5, 1984 | 2.16 |
| Jul 3, 1984 | 2.16 |
| Jul 2, 1984 | 2.16 |
| Jun 29, 1984 | 2.16 |
| Jun 28, 1984 | 2.16 |
| Jun 27, 1984 | 2.16 |
| Jun 26, 1984 | 2.16 |
| Jun 25, 1984 | 2.16 |
| Jun 22, 1984 | 2.17 |
| Jun 21, 1984 | 2.17 |
| Jun 20, 1984 | 2.17 |
| Jun 19, 1984 | 2.17 |
| Jun 18, 1984 | 2.17 |
| Jun 15, 1984 | 2.17 |
| Jun 14, 1984 | 2.17 |
| Jun 13, 1984 | 2.17 |
| Jun 12, 1984 | 2.17 |
| Jun 11, 1984 | 2.17 |
| Jun 8, 1984 | 2.17 |
| Jun 7, 1984 | 2.18 |
| Jun 6, 1984 | 2.18 |
| Jun 5, 1984 | 2.18 |
| Jun 4, 1984 | 2.18 |
| Jun 1, 1984 | 2.18 |
| May 31, 1984 | 2.18 |
| May 30, 1984 | 2.18 |
| May 29, 1984 | 2.18 |
| May 25, 1984 | 2.18 |
| May 24, 1984 | 2.19 |
| May 23, 1984 | 2.19 |
| May 22, 1984 | 2.19 |
| May 21, 1984 | 2.19 |
| May 18, 1984 | 2.19 |
| May 17, 1984 | 2.19 |
| May 16, 1984 | 2.19 |
| May 15, 1984 | 2.20 |
| May 14, 1984 | 2.20 |
| May 11, 1984 | 2.20 |
| May 10, 1984 | 2.20 |
| May 9, 1984 | 2.20 |
| May 8, 1984 | 2.21 |
| May 7, 1984 | 2.21 |
| May 4, 1984 | 2.21 |
| May 3, 1984 | 2.21 |
| May 2, 1984 | 2.22 |
| May 1, 1984 | 2.22 |
| Apr 30, 1984 | 2.22 |
| Apr 27, 1984 | 2.22 |
| Apr 26, 1984 | 2.23 |
| Apr 25, 1984 | 2.23 |
| Apr 24, 1984 | 2.23 |
| Apr 23, 1984 | 2.24 |
| Apr 19, 1984 | 2.24 |
| Apr 18, 1984 | 2.25 |
| Apr 17, 1984 | 2.25 |
| Apr 16, 1984 | 2.25 |
| Apr 13, 1984 | 2.26 |
| Apr 12, 1984 | 2.26 |
| Apr 11, 1984 | 2.26 |
| Apr 10, 1984 | 2.27 |
| Apr 9, 1984 | 2.27 |
| Apr 6, 1984 | 2.27 |
| Apr 5, 1984 | 2.28 |
| Apr 4, 1984 | 2.28 |
| Apr 3, 1984 | 2.28 |
| Apr 2, 1984 | 2.29 |
| Mar 30, 1984 | 2.29 |
| Mar 29, 1984 | 2.29 |
| Mar 28, 1984 | 2.30 |
| Mar 27, 1984 | 2.30 |
| Mar 26, 1984 | 2.30 |
| Mar 23, 1984 | 2.31 |
| Mar 22, 1984 | 2.31 |
| Mar 21, 1984 | 2.31 |
| Mar 20, 1984 | 2.31 |
| Mar 19, 1984 | 2.31 |
| Mar 16, 1984 | 2.32 |
| Mar 15, 1984 | 2.32 |
| Mar 14, 1984 | 2.32 |
| Mar 13, 1984 | 2.32 |
| Mar 12, 1984 | 2.32 |
| Mar 9, 1984 | 2.32 |
| Mar 8, 1984 | 2.33 |
| Mar 7, 1984 | 2.33 |
| Mar 6, 1984 | 2.33 |
| Mar 5, 1984 | 2.33 |
| Mar 2, 1984 | 2.34 |
| Mar 1, 1984 | 2.34 |
| Feb 29, 1984 | 2.34 |
| Feb 28, 1984 | 2.34 |
| Feb 27, 1984 | 2.35 |
| Feb 24, 1984 | 2.35 |
| Feb 23, 1984 | 2.35 |
| Feb 22, 1984 | 2.35 |
| Feb 21, 1984 | 2.36 |
| Feb 17, 1984 | 2.36 |
| Feb 16, 1984 | 2.36 |
| Feb 15, 1984 | 2.36 |
| Feb 14, 1984 | 2.36 |
| Feb 13, 1984 | 2.36 |
| Feb 10, 1984 | 2.36 |
| Feb 9, 1984 | 2.37 |
| Feb 8, 1984 | 2.37 |
| Feb 7, 1984 | 2.37 |
| Feb 6, 1984 | 2.37 |
| Feb 3, 1984 | 2.37 |
| Feb 2, 1984 | 2.37 |
| Feb 1, 1984 | 2.37 |
| Jan 31, 1984 | 2.37 |
| Jan 30, 1984 | 2.37 |
| Jan 27, 1984 | 2.37 |
| Jan 26, 1984 | 2.37 |
| Jan 25, 1984 | 2.37 |
| Jan 24, 1984 | 2.37 |
| Jan 23, 1984 | 2.37 |
| Jan 20, 1984 | 2.37 |
| Jan 19, 1984 | 2.36 |
| Jan 18, 1984 | 2.36 |
| Jan 17, 1984 | 2.36 |
| Jan 16, 1984 | 2.36 |
| Jan 13, 1984 | 2.36 |
| Jan 12, 1984 | 2.36 |
| Jan 11, 1984 | 2.36 |
| Jan 10, 1984 | 2.36 |
| Jan 9, 1984 | 2.36 |
| Jan 6, 1984 | 2.36 |
| Jan 5, 1984 | 2.36 |
| Jan 4, 1984 | 2.36 |
| Jan 3, 1984 | 2.36 |
| Dec 30, 1983 | 2.36 |
| Dec 29, 1983 | 2.36 |
| Dec 28, 1983 | 2.36 |
| Dec 27, 1983 | 2.36 |
| Dec 23, 1983 | 2.37 |
| Dec 22, 1983 | 2.37 |
| Dec 21, 1983 | 2.37 |
| Dec 20, 1983 | 2.37 |
| Dec 19, 1983 | 2.37 |
| Dec 16, 1983 | 2.37 |
| Dec 15, 1983 | 2.37 |
| Dec 14, 1983 | 2.38 |
| Dec 13, 1983 | 2.38 |
| Dec 12, 1983 | 2.38 |
| Dec 9, 1983 | 2.38 |
| Dec 8, 1983 | 2.38 |
| Dec 7, 1983 | 2.38 |
| Dec 6, 1983 | 2.38 |
| Dec 5, 1983 | 2.38 |
| Dec 2, 1983 | 2.38 |
| Dec 1, 1983 | 2.38 |
| Nov 30, 1983 | 2.38 |
| Nov 29, 1983 | 2.38 |
| Nov 28, 1983 | 2.38 |
| Nov 25, 1983 | 2.38 |
| Nov 23, 1983 | 2.38 |
| Nov 22, 1983 | 2.38 |
| Nov 21, 1983 | 2.38 |
| Nov 18, 1983 | 2.38 |
| Nov 17, 1983 | 2.38 |
| Nov 16, 1983 | 2.38 |
| Nov 15, 1983 | 2.38 |
| Nov 14, 1983 | 2.38 |
| Nov 11, 1983 | 2.38 |
| Nov 10, 1983 | 2.38 |
| Nov 9, 1983 | 2.38 |
| Nov 8, 1983 | 2.38 |
| Nov 7, 1983 | 2.38 |
| Nov 4, 1983 | 2.38 |
| Nov 3, 1983 | 2.38 |
| Nov 2, 1983 | 2.38 |
| Nov 1, 1983 | 2.38 |
| Oct 31, 1983 | 2.38 |
| Oct 28, 1983 | 2.38 |
| Oct 27, 1983 | 2.38 |
| Oct 26, 1983 | 2.38 |
| Oct 25, 1983 | 2.38 |
| Oct 24, 1983 | 2.38 |
| Oct 21, 1983 | 2.38 |
| Oct 20, 1983 | 2.38 |
| Oct 19, 1983 | 2.38 |
| Oct 18, 1983 | 2.38 |
| Oct 17, 1983 | 2.38 |
| Oct 14, 1983 | 2.38 |
| Oct 13, 1983 | 2.38 |
| Oct 12, 1983 | 2.37 |
| Oct 11, 1983 | 2.37 |
| Oct 10, 1983 | 2.37 |
| Oct 7, 1983 | 2.37 |
| Oct 6, 1983 | 2.37 |
| Oct 5, 1983 | 2.37 |
| Oct 4, 1983 | 2.37 |
| Oct 3, 1983 | 2.37 |
| Sep 30, 1983 | 2.37 |
| Sep 29, 1983 | 2.37 |
| Sep 28, 1983 | 2.37 |
| Sep 27, 1983 | 2.36 |
| Sep 26, 1983 | 2.36 |
| Sep 23, 1983 | 2.36 |
| Sep 22, 1983 | 2.36 |
| Sep 21, 1983 | 2.36 |
| Sep 20, 1983 | 2.36 |
| Sep 19, 1983 | 2.36 |
| Sep 16, 1983 | 2.36 |
| Sep 15, 1983 | 2.36 |
| Sep 14, 1983 | 2.36 |
| Sep 13, 1983 | 2.36 |
| Sep 12, 1983 | 2.36 |
| Sep 9, 1983 | 2.36 |
| Sep 8, 1983 | 2.36 |
| Sep 7, 1983 | 2.35 |
| Sep 6, 1983 | 2.35 |
| Sep 2, 1983 | 2.35 |
| Sep 1, 1983 | 2.35 |
| Aug 31, 1983 | 2.35 |
| Aug 30, 1983 | 2.35 |
| Aug 29, 1983 | 2.35 |
| Aug 26, 1983 | 2.35 |
| Aug 25, 1983 | 2.34 |
| Aug 24, 1983 | 2.34 |
| Aug 23, 1983 | 2.34 |
| Aug 22, 1983 | 2.34 |
| Aug 19, 1983 | 2.34 |
| Aug 18, 1983 | 2.34 |
| Aug 17, 1983 | 2.34 |
| Aug 16, 1983 | 2.33 |
| Aug 15, 1983 | 2.33 |
| Aug 12, 1983 | 2.33 |
| Aug 11, 1983 | 2.33 |
| Aug 10, 1983 | 2.32 |
| Aug 9, 1983 | 2.32 |
| Aug 8, 1983 | 2.32 |
| Aug 5, 1983 | 2.32 |
| Aug 4, 1983 | 2.31 |
| Aug 3, 1983 | 2.31 |
| Aug 2, 1983 | 2.31 |
| Aug 1, 1983 | 2.31 |
| Jul 29, 1983 | 2.30 |
| Jul 28, 1983 | 2.30 |
| Jul 27, 1983 | 2.30 |
| Jul 26, 1983 | 2.29 |
| Jul 25, 1983 | 2.29 |
| Jul 22, 1983 | 2.28 |
| Jul 21, 1983 | 2.28 |
| Jul 20, 1983 | 2.27 |
| Jul 19, 1983 | 2.27 |
| Jul 18, 1983 | 2.26 |
| Jul 15, 1983 | 2.26 |
| Jul 14, 1983 | 2.25 |
| Jul 13, 1983 | 2.24 |
| Jul 12, 1983 | 2.24 |
| Jul 11, 1983 | 2.23 |
| Jul 8, 1983 | 2.23 |
| Jul 7, 1983 | 2.22 |
| Jul 6, 1983 | 2.21 |
| Jul 5, 1983 | 2.21 |
| Jul 1, 1983 | 2.20 |
| Jun 30, 1983 | 2.20 |
| Jun 29, 1983 | 2.19 |
| Jun 28, 1983 | 2.19 |
| Jun 27, 1983 | 2.18 |
| Jun 24, 1983 | 2.18 |
| Jun 23, 1983 | 2.17 |
| Jun 22, 1983 | 2.17 |
| Jun 21, 1983 | 2.16 |
| Jun 20, 1983 | 2.16 |
| Jun 17, 1983 | 2.15 |
| Jun 16, 1983 | 2.15 |
| Jun 15, 1983 | 2.14 |
| Jun 14, 1983 | 2.13 |
| Jun 13, 1983 | 2.13 |
| Jun 10, 1983 | 2.12 |
| Jun 9, 1983 | 2.12 |
| Jun 8, 1983 | 2.12 |
| Jun 7, 1983 | 2.11 |
| Jun 6, 1983 | 2.11 |
| Jun 3, 1983 | 2.10 |
| Jun 2, 1983 | 2.10 |
| Jun 1, 1983 | 2.09 |
| May 31, 1983 | 2.08 |
| May 27, 1983 | 2.08 |
| May 26, 1983 | 2.07 |
| May 25, 1983 | 2.07 |
| May 24, 1983 | 2.06 |
| May 23, 1983 | 2.06 |
| May 20, 1983 | 2.05 |
| May 19, 1983 | 2.05 |
| May 18, 1983 | 2.04 |
| May 17, 1983 | 2.04 |
| May 16, 1983 | 2.03 |
| May 13, 1983 | 2.03 |
| May 12, 1983 | 2.02 |
| May 11, 1983 | 2.02 |
| May 10, 1983 | 2.01 |
| May 9, 1983 | 2.00 |
| May 6, 1983 | 2.00 |
| May 5, 1983 | 1.99 |
| May 4, 1983 | 1.99 |
| May 3, 1983 | 1.98 |
| May 2, 1983 | 1.98 |
| Apr 29, 1983 | 1.98 |
| Apr 28, 1983 | 1.97 |
| Apr 27, 1983 | 1.97 |
| Apr 26, 1983 | 1.97 |
| Apr 25, 1983 | 1.96 |
| Apr 22, 1983 | 1.96 |
| Apr 21, 1983 | 1.96 |
| Apr 20, 1983 | 1.95 |
| Apr 19, 1983 | 1.95 |
| Apr 18, 1983 | 1.94 |
| Apr 15, 1983 | 1.94 |
| Apr 14, 1983 | 1.94 |
| Apr 13, 1983 | 1.93 |
| Apr 12, 1983 | 1.93 |
| Apr 11, 1983 | 1.92 |
| Apr 8, 1983 | 1.92 |
| Apr 7, 1983 | 1.92 |
| Apr 6, 1983 | 1.91 |
| Apr 5, 1983 | 1.91 |
| Apr 4, 1983 | 1.91 |
| Mar 31, 1983 | 1.90 |
| Mar 30, 1983 | 1.90 |
| Mar 29, 1983 | 1.90 |
| Mar 28, 1983 | 1.89 |
| Mar 25, 1983 | 1.89 |
| Mar 24, 1983 | 1.88 |
| Mar 23, 1983 | 1.88 |
| Mar 22, 1983 | 1.88 |
| Mar 21, 1983 | 1.87 |
| Mar 18, 1983 | 1.87 |
| Mar 17, 1983 | 1.87 |
| Mar 16, 1983 | 1.86 |
| Mar 15, 1983 | 1.86 |
| Mar 14, 1983 | 1.85 |
| Mar 11, 1983 | 1.85 |
| Mar 10, 1983 | 1.85 |
| Mar 9, 1983 | 1.84 |
| Mar 8, 1983 | 1.84 |
| Mar 7, 1983 | 1.83 |
| Mar 4, 1983 | 1.83 |
| Mar 3, 1983 | 1.82 |
| Mar 2, 1983 | 1.82 |
| Mar 1, 1983 | 1.82 |
| Feb 28, 1983 | 1.81 |
| Feb 25, 1983 | 1.81 |
| Feb 24, 1983 | 1.81 |
| Feb 23, 1983 | 1.80 |
| Feb 22, 1983 | 1.80 |
| Feb 18, 1983 | 1.80 |
| Feb 17, 1983 | 1.79 |
| Feb 16, 1983 | 1.79 |
| Feb 15, 1983 | 1.79 |
| Feb 14, 1983 | 1.79 |
| Feb 11, 1983 | 1.78 |
| Feb 10, 1983 | 1.78 |
| Feb 9, 1983 | 1.78 |
| Feb 8, 1983 | 1.77 |
| Feb 7, 1983 | 1.77 |
| Feb 4, 1983 | 1.77 |
| Feb 3, 1983 | 1.76 |
| Feb 2, 1983 | 1.76 |
| Feb 1, 1983 | 1.76 |
| Jan 31, 1983 | 1.76 |
| Jan 28, 1983 | 1.75 |
| Jan 27, 1983 | 1.75 |
| Jan 26, 1983 | 1.75 |
| Jan 25, 1983 | 1.75 |
| Jan 24, 1983 | 1.74 |
| Jan 21, 1983 | 1.74 |
| Jan 20, 1983 | 1.74 |
| Jan 19, 1983 | 1.74 |
| Jan 18, 1983 | 1.73 |
| Jan 17, 1983 | 1.73 |
| Jan 14, 1983 | 1.73 |
| Jan 13, 1983 | 1.72 |
| Jan 12, 1983 | 1.72 |
| Jan 11, 1983 | 1.72 |
| Jan 10, 1983 | 1.71 |
| Jan 7, 1983 | 1.71 |
| Jan 6, 1983 | 1.71 |
| Jan 5, 1983 | 1.71 |
| Jan 4, 1983 | 1.70 |
| Jan 3, 1983 | 1.70 |
| Dec 31, 1982 | 1.70 |
| Dec 30, 1982 | 1.69 |
| Dec 29, 1982 | 1.69 |
| Dec 28, 1982 | 1.69 |
| Dec 27, 1982 | 1.68 |
| Dec 23, 1982 | 1.68 |
| Dec 22, 1982 | 1.67 |
| Dec 21, 1982 | 1.67 |
| Dec 20, 1982 | 1.67 |
| Dec 17, 1982 | 1.66 |
| Dec 16, 1982 | 1.66 |
| Dec 15, 1982 | 1.66 |
| Dec 14, 1982 | 1.66 |
| Dec 13, 1982 | 1.65 |
| Dec 10, 1982 | 1.65 |
| Dec 9, 1982 | 1.65 |
| Dec 8, 1982 | 1.65 |
| Dec 7, 1982 | 1.64 |
| Dec 6, 1982 | 1.64 |
| Dec 3, 1982 | 1.63 |
| Dec 2, 1982 | 1.63 |
| Dec 1, 1982 | 1.63 |
| Nov 30, 1982 | 1.62 |
| Nov 29, 1982 | 1.62 |
| Nov 26, 1982 | 1.62 |
| Nov 24, 1982 | 1.61 |
| Nov 23, 1982 | 1.61 |
| Nov 22, 1982 | 1.61 |
| Nov 19, 1982 | 1.61 |
| Nov 18, 1982 | 1.60 |
| Nov 17, 1982 | 1.60 |
| Nov 16, 1982 | 1.60 |
| Nov 15, 1982 | 1.60 |
| Nov 12, 1982 | 1.59 |
| Nov 11, 1982 | 1.59 |
| Nov 10, 1982 | 1.59 |
| Nov 9, 1982 | 1.59 |
| Nov 8, 1982 | 1.58 |
| Nov 5, 1982 | 1.58 |
| Nov 4, 1982 | 1.58 |
| Nov 3, 1982 | 1.58 |
| Nov 2, 1982 | 1.57 |
| Nov 1, 1982 | 1.57 |
| Oct 29, 1982 | 1.57 |
| Oct 28, 1982 | 1.57 |
| Oct 27, 1982 | 1.57 |
| Oct 26, 1982 | 1.57 |
| Oct 25, 1982 | 1.57 |
| Oct 22, 1982 | 1.57 |
| Oct 21, 1982 | 1.56 |
| Oct 20, 1982 | 1.56 |
| Oct 19, 1982 | 1.56 |
| Oct 18, 1982 | 1.56 |
| Oct 15, 1982 | 1.56 |
| Oct 14, 1982 | 1.56 |
| Oct 13, 1982 | 1.56 |
| Oct 12, 1982 | 1.56 |
| Oct 11, 1982 | 1.56 |
| Oct 8, 1982 | 1.56 |
| Oct 7, 1982 | 1.56 |
| Oct 6, 1982 | 1.56 |
| Oct 5, 1982 | 1.56 |
| Oct 4, 1982 | 1.56 |
| Oct 1, 1982 | 1.56 |
| Sep 30, 1982 | 1.56 |
| Sep 29, 1982 | 1.56 |
| Sep 28, 1982 | 1.56 |
| Sep 27, 1982 | 1.56 |
| Sep 24, 1982 | 1.56 |
| Sep 23, 1982 | 1.56 |
| Sep 22, 1982 | 1.56 |
| Sep 21, 1982 | 1.56 |
| Sep 20, 1982 | 1.57 |
| Sep 17, 1982 | 1.57 |
| Sep 16, 1982 | 1.57 |
| Sep 15, 1982 | 1.57 |
| Sep 14, 1982 | 1.57 |
| Sep 13, 1982 | 1.57 |
| Sep 10, 1982 | 1.57 |
| Sep 9, 1982 | 1.57 |
| Sep 8, 1982 | 1.57 |
| Sep 7, 1982 | 1.57 |
| Sep 3, 1982 | 1.57 |
| Sep 2, 1982 | 1.57 |
| Sep 1, 1982 | 1.57 |
| Aug 31, 1982 | 1.58 |
| Aug 30, 1982 | 1.58 |
| Aug 27, 1982 | 1.58 |
| Aug 26, 1982 | 1.58 |
| Aug 25, 1982 | 1.58 |
| Aug 24, 1982 | 1.58 |
| Aug 23, 1982 | 1.58 |
| Aug 20, 1982 | 1.59 |
| Aug 19, 1982 | 1.59 |
| Aug 18, 1982 | 1.59 |
| Aug 17, 1982 | 1.59 |
| Aug 16, 1982 | 1.60 |
| Aug 13, 1982 | 1.60 |
| Aug 12, 1982 | 1.60 |
| Aug 11, 1982 | 1.60 |
| Aug 10, 1982 | 1.61 |
| Aug 9, 1982 | 1.61 |
| Aug 6, 1982 | 1.61 |
| Aug 5, 1982 | 1.61 |
| Aug 4, 1982 | 1.61 |
| Aug 3, 1982 | 1.61 |
| Aug 2, 1982 | 1.61 |
| Jul 30, 1982 | 1.61 |
| Jul 29, 1982 | 1.61 |
| Jul 28, 1982 | 1.62 |
| Jul 27, 1982 | 1.62 |
| Jul 26, 1982 | 1.62 |
| Jul 23, 1982 | 1.62 |
| Jul 22, 1982 | 1.62 |
| Jul 21, 1982 | 1.62 |
| Jul 20, 1982 | 1.62 |
| Jul 19, 1982 | 1.62 |
| Jul 16, 1982 | 1.62 |
| Jul 15, 1982 | 1.62 |
| Jul 14, 1982 | 1.62 |
| Jul 13, 1982 | 1.62 |
| Jul 12, 1982 | 1.62 |
| Jul 9, 1982 | 1.62 |
| Jul 8, 1982 | 1.62 |
| Jul 7, 1982 | 1.62 |
| Jul 6, 1982 | 1.62 |
| Jul 2, 1982 | 1.62 |
| Jul 1, 1982 | 1.62 |
| Jun 30, 1982 | 1.63 |
| Jun 29, 1982 | 1.63 |
| Jun 28, 1982 | 1.63 |
| Jun 25, 1982 | 1.63 |
| Jun 24, 1982 | 1.63 |
| Jun 23, 1982 | 1.63 |
| Jun 22, 1982 | 1.63 |
| Jun 21, 1982 | 1.63 |
| Jun 18, 1982 | 1.63 |
| Jun 17, 1982 | 1.63 |
| Jun 16, 1982 | 1.63 |
| Jun 15, 1982 | 1.63 |
| Jun 14, 1982 | 1.63 |
| Jun 11, 1982 | 1.64 |
| Jun 10, 1982 | 1.64 |
| Jun 9, 1982 | 1.64 |
| Jun 8, 1982 | 1.64 |
| Jun 7, 1982 | 1.64 |
| Jun 4, 1982 | 1.64 |
| Jun 3, 1982 | 1.64 |
| Jun 2, 1982 | 1.65 |
| Jun 1, 1982 | 1.65 |
| May 28, 1982 | 1.65 |
| May 27, 1982 | 1.65 |
| May 26, 1982 | 1.65 |
| May 25, 1982 | 1.65 |
| May 24, 1982 | 1.65 |
| May 21, 1982 | 1.66 |
| May 20, 1982 | 1.66 |
| May 19, 1982 | 1.66 |
| May 18, 1982 | 1.66 |
| May 17, 1982 | 1.66 |
| May 14, 1982 | 1.66 |
| May 13, 1982 | 1.66 |
| May 12, 1982 | 1.66 |
| May 11, 1982 | 1.66 |
| May 10, 1982 | 1.66 |
| May 7, 1982 | 1.66 |
| May 6, 1982 | 1.66 |
| May 5, 1982 | 1.66 |
| May 4, 1982 | 1.67 |
| May 3, 1982 | 1.67 |
| Apr 30, 1982 | 1.67 |
| Apr 29, 1982 | 1.67 |
| Apr 28, 1982 | 1.67 |
| Apr 27, 1982 | 1.67 |
| Apr 26, 1982 | 1.67 |
| Apr 23, 1982 | 1.67 |
| Apr 22, 1982 | 1.67 |
| Apr 21, 1982 | 1.67 |
| Apr 20, 1982 | 1.67 |
| Apr 19, 1982 | 1.67 |
| Apr 16, 1982 | 1.67 |
| Apr 15, 1982 | 1.67 |
| Apr 14, 1982 | 1.67 |
| Apr 13, 1982 | 1.67 |
| Apr 12, 1982 | 1.67 |
| Apr 8, 1982 | 1.67 |
| Apr 7, 1982 | 1.67 |
| Apr 6, 1982 | 1.67 |
| Apr 5, 1982 | 1.67 |
| Apr 2, 1982 | 1.67 |
| Apr 1, 1982 | 1.67 |
| Mar 31, 1982 | 1.67 |
| Mar 30, 1982 | 1.68 |
| Mar 29, 1982 | 1.68 |
| Mar 26, 1982 | 1.68 |
| Mar 25, 1982 | 1.68 |
| Mar 24, 1982 | 1.68 |
| Mar 23, 1982 | 1.68 |
| Mar 22, 1982 | 1.68 |
| Mar 19, 1982 | 1.68 |
| Mar 18, 1982 | 1.68 |
| Mar 17, 1982 | 1.69 |
| Mar 16, 1982 | 1.69 |
| Mar 15, 1982 | 1.69 |
| Mar 12, 1982 | 1.69 |
| Mar 11, 1982 | 1.69 |
| Mar 10, 1982 | 1.69 |
| Mar 9, 1982 | 1.69 |
| Mar 8, 1982 | 1.70 |
| Mar 5, 1982 | 1.70 |
| Mar 4, 1982 | 1.70 |
| Mar 3, 1982 | 1.70 |
| Mar 2, 1982 | 1.70 |
| Mar 1, 1982 | 1.70 |
| Feb 26, 1982 | 1.70 |
| Feb 25, 1982 | 1.71 |
| Feb 24, 1982 | 1.71 |
| Feb 23, 1982 | 1.71 |
| Feb 22, 1982 | 1.71 |
| Feb 19, 1982 | 1.71 |
| Feb 18, 1982 | 1.71 |
| Feb 17, 1982 | 1.71 |
| Feb 16, 1982 | 1.72 |
| Feb 12, 1982 | 1.72 |
| Feb 11, 1982 | 1.72 |
| Feb 10, 1982 | 1.72 |
| Feb 9, 1982 | 1.72 |
| Feb 8, 1982 | 1.72 |
| Feb 5, 1982 | 1.73 |
| Feb 4, 1982 | 1.73 |
| Feb 3, 1982 | 1.73 |
| Feb 2, 1982 | 1.73 |
| Feb 1, 1982 | 1.73 |
| Jan 29, 1982 | 1.73 |
| Jan 28, 1982 | 1.74 |
| Jan 27, 1982 | 1.74 |
| Jan 26, 1982 | 1.74 |
| Jan 25, 1982 | 1.74 |
| Jan 22, 1982 | 1.74 |
| Jan 21, 1982 | 1.74 |
| Jan 20, 1982 | 1.74 |
| Jan 19, 1982 | 1.74 |
| Jan 18, 1982 | 1.75 |
| Jan 15, 1982 | 1.75 |
| Jan 14, 1982 | 1.75 |
| Jan 13, 1982 | 1.75 |
| Jan 12, 1982 | 1.75 |
| Jan 11, 1982 | 1.75 |
| Jan 8, 1982 | 1.75 |
| Jan 7, 1982 | 1.75 |
| Jan 6, 1982 | 1.75 |
| Jan 5, 1982 | 1.75 |
| Jan 4, 1982 | 1.75 |
| Dec 31, 1981 | 1.75 |
| Dec 30, 1981 | 1.75 |
| Dec 29, 1981 | 1.75 |
| Dec 28, 1981 | 1.75 |
| Dec 24, 1981 | 1.75 |
| Dec 23, 1981 | 1.75 |
| Dec 22, 1981 | 1.75 |
| Dec 21, 1981 | 1.75 |
| Dec 18, 1981 | 1.75 |
| Dec 17, 1981 | 1.75 |
| Dec 16, 1981 | 1.75 |
| Dec 15, 1981 | 1.75 |
| Dec 14, 1981 | 1.75 |
| Dec 11, 1981 | 1.75 |
| Dec 10, 1981 | 1.75 |
| Dec 9, 1981 | 1.75 |
| Dec 8, 1981 | 1.75 |
| Dec 7, 1981 | 1.75 |
| Dec 4, 1981 | 1.75 |
| Dec 3, 1981 | 1.74 |
| Dec 2, 1981 | 1.74 |
| Dec 1, 1981 | 1.74 |
| Nov 30, 1981 | 1.74 |
| Nov 27, 1981 | 1.74 |
| Nov 25, 1981 | 1.74 |
| Nov 24, 1981 | 1.74 |
| Nov 23, 1981 | 1.74 |
| Nov 20, 1981 | 1.73 |
| Nov 19, 1981 | 1.73 |
| Nov 18, 1981 | 1.73 |
| Nov 17, 1981 | 1.73 |
| Nov 16, 1981 | 1.73 |
| Nov 13, 1981 | 1.73 |
| Nov 12, 1981 | 1.73 |
| Nov 11, 1981 | 1.72 |
| Nov 10, 1981 | 1.72 |
| Nov 9, 1981 | 1.72 |
| Nov 6, 1981 | 1.72 |
| Nov 5, 1981 | 1.72 |
| Nov 4, 1981 | 1.72 |
| Nov 3, 1981 | 1.71 |
| Nov 2, 1981 | 1.71 |
| Oct 30, 1981 | 1.71 |
| Oct 29, 1981 | 1.71 |
| Oct 28, 1981 | 1.71 |
| Oct 27, 1981 | 1.71 |
| Oct 26, 1981 | 1.71 |
| Oct 23, 1981 | 1.71 |
| Oct 22, 1981 | 1.70 |
| Oct 21, 1981 | 1.70 |
| Oct 20, 1981 | 1.70 |
| Oct 19, 1981 | 1.70 |
| Oct 16, 1981 | 1.70 |
| Oct 15, 1981 | 1.70 |
| Oct 14, 1981 | 1.70 |
| Oct 13, 1981 | 1.70 |
| Oct 12, 1981 | 1.70 |
| Oct 9, 1981 | 1.70 |
| Oct 8, 1981 | 1.70 |
| Oct 7, 1981 | 1.70 |
| Oct 6, 1981 | 1.70 |
| Oct 5, 1981 | 1.69 |
| Oct 2, 1981 | 1.69 |
| Oct 1, 1981 | 1.69 |
| Sep 30, 1981 | 1.69 |
| Sep 29, 1981 | 1.69 |
| Sep 28, 1981 | 1.69 |
| Sep 25, 1981 | 1.69 |
| Sep 24, 1981 | 1.69 |
| Sep 23, 1981 | 1.69 |
| Sep 22, 1981 | 1.69 |
| Sep 21, 1981 | 1.69 |
| Sep 18, 1981 | 1.69 |
| Sep 17, 1981 | 1.69 |
| Sep 16, 1981 | 1.69 |
| Sep 15, 1981 | 1.68 |
| Sep 14, 1981 | 1.68 |
| Sep 11, 1981 | 1.68 |
| Sep 10, 1981 | 1.68 |
| Sep 9, 1981 | 1.68 |
| Sep 8, 1981 | 1.68 |
| Sep 4, 1981 | 1.68 |
| Sep 3, 1981 | 1.68 |
| Sep 2, 1981 | 1.68 |
| Sep 1, 1981 | 1.68 |
| Aug 31, 1981 | 1.68 |
| Aug 28, 1981 | 1.68 |
| Aug 27, 1981 | 1.68 |
| Aug 26, 1981 | 1.68 |
| Aug 25, 1981 | 1.68 |
| Aug 24, 1981 | 1.67 |
| Aug 21, 1981 | 1.67 |
| Aug 20, 1981 | 1.67 |
| Aug 19, 1981 | 1.67 |
| Aug 18, 1981 | 1.67 |
| Aug 17, 1981 | 1.67 |
| Aug 14, 1981 | 1.66 |
| Aug 13, 1981 | 1.66 |
| Aug 12, 1981 | 1.66 |
| Aug 11, 1981 | 1.66 |
| Aug 10, 1981 | 1.66 |
| Aug 7, 1981 | 1.66 |
| Aug 6, 1981 | 1.65 |
| Aug 5, 1981 | 1.65 |
| Aug 4, 1981 | 1.65 |
| Aug 3, 1981 | 1.65 |
| Jul 31, 1981 | 1.65 |
| Jul 30, 1981 | 1.65 |
| Jul 29, 1981 | 1.65 |
| Jul 28, 1981 | 1.65 |
| Jul 27, 1981 | 1.65 |
| Jul 24, 1981 | 1.64 |
| Jul 23, 1981 | 1.64 |
| Jul 22, 1981 | 1.64 |
| Jul 21, 1981 | 1.64 |
| Jul 20, 1981 | 1.64 |
| Jul 17, 1981 | 1.64 |
| Jul 16, 1981 | 1.64 |
| Jul 15, 1981 | 1.63 |
| Jul 14, 1981 | 1.63 |
| Jul 13, 1981 | 1.63 |
| Jul 10, 1981 | 1.63 |
| Jul 9, 1981 | 1.63 |
| Jul 8, 1981 | 1.63 |
| Jul 7, 1981 | 1.63 |
| Jul 6, 1981 | 1.63 |
| Jul 2, 1981 | 1.63 |
| Jul 1, 1981 | 1.63 |
| Jun 30, 1981 | 1.63 |
| Jun 29, 1981 | 1.63 |
| Jun 26, 1981 | 1.63 |
| Jun 25, 1981 | 1.62 |
| Jun 24, 1981 | 1.62 |
| Jun 23, 1981 | 1.62 |
| Jun 22, 1981 | 1.62 |
| Jun 19, 1981 | 1.62 |
| Jun 18, 1981 | 1.62 |
| Jun 17, 1981 | 1.62 |
| Jun 16, 1981 | 1.62 |
| Jun 15, 1981 | 1.61 |
| Jun 12, 1981 | 1.61 |
| Jun 11, 1981 | 1.61 |
| Jun 10, 1981 | 1.61 |
| Jun 9, 1981 | 1.61 |
| Jun 8, 1981 | 1.60 |
| Jun 5, 1981 | 1.60 |
| Jun 4, 1981 | 1.60 |
| Jun 3, 1981 | 1.60 |
| Jun 2, 1981 | 1.60 |
| Jun 1, 1981 | 1.59 |
| May 29, 1981 | 1.59 |
| May 28, 1981 | 1.59 |
| May 27, 1981 | 1.59 |
| May 26, 1981 | 1.59 |
| May 22, 1981 | 1.58 |
| May 21, 1981 | 1.58 |
| May 20, 1981 | 1.58 |
| May 19, 1981 | 1.58 |
| May 18, 1981 | 1.58 |
| May 15, 1981 | 1.57 |
| May 14, 1981 | 1.57 |
| May 13, 1981 | 1.57 |
| May 12, 1981 | 1.57 |
| May 11, 1981 | 1.57 |
| May 8, 1981 | 1.56 |
| May 7, 1981 | 1.56 |
| May 6, 1981 | 1.56 |
| May 5, 1981 | 1.56 |
| May 4, 1981 | 1.55 |
| May 1, 1981 | 1.55 |
| Apr 30, 1981 | 1.55 |
| Apr 29, 1981 | 1.55 |
| Apr 28, 1981 | 1.54 |
| Apr 27, 1981 | 1.54 |
| Apr 24, 1981 | 1.54 |
| Apr 23, 1981 | 1.53 |
| Apr 22, 1981 | 1.53 |
| Apr 21, 1981 | 1.53 |
| Apr 20, 1981 | 1.52 |
| Apr 16, 1981 | 1.52 |
| Apr 15, 1981 | 1.52 |
| Apr 14, 1981 | 1.51 |
| Apr 13, 1981 | 1.51 |
| Apr 10, 1981 | 1.51 |
| Apr 9, 1981 | 1.51 |
| Apr 8, 1981 | 1.50 |
| Apr 7, 1981 | 1.50 |
| Apr 6, 1981 | 1.50 |
| Apr 3, 1981 | 1.49 |
| Apr 2, 1981 | 1.49 |
| Apr 1, 1981 | 1.49 |
| Mar 31, 1981 | 1.49 |
| Mar 30, 1981 | 1.48 |
| Mar 27, 1981 | 1.48 |
| Mar 26, 1981 | 1.48 |
| Mar 25, 1981 | 1.48 |
| Mar 24, 1981 | 1.47 |
| Mar 23, 1981 | 1.47 |
| Mar 20, 1981 | 1.47 |
| Mar 19, 1981 | 1.47 |
| Mar 18, 1981 | 1.46 |
| Mar 17, 1981 | 1.46 |
| Mar 16, 1981 | 1.46 |
| Mar 13, 1981 | 1.46 |
| Mar 12, 1981 | 1.46 |
| Mar 11, 1981 | 1.45 |
| Mar 10, 1981 | 1.45 |
| Mar 9, 1981 | 1.45 |
| Mar 6, 1981 | 1.45 |
| Mar 5, 1981 | 1.45 |
| Mar 4, 1981 | 1.44 |
| Mar 3, 1981 | 1.44 |
| Mar 2, 1981 | 1.44 |
| Feb 27, 1981 | 1.44 |
| Feb 26, 1981 | 1.44 |
| Feb 25, 1981 | 1.44 |
| Feb 24, 1981 | 1.43 |
| Feb 23, 1981 | 1.43 |
| Feb 20, 1981 | 1.43 |
| Feb 19, 1981 | 1.43 |
| Feb 18, 1981 | 1.43 |
| Feb 17, 1981 | 1.43 |
| Feb 13, 1981 | 1.42 |
| Feb 12, 1981 | 1.42 |
| Feb 11, 1981 | 1.42 |
| Feb 10, 1981 | 1.42 |
| Feb 9, 1981 | 1.42 |
| Feb 6, 1981 | 1.42 |
| Feb 5, 1981 | 1.41 |
| Feb 4, 1981 | 1.41 |
| Feb 3, 1981 | 1.41 |
| Feb 2, 1981 | 1.41 |
| Jan 30, 1981 | 1.41 |
| Jan 29, 1981 | 1.40 |
| Jan 28, 1981 | 1.40 |
| Jan 27, 1981 | 1.40 |
| Jan 26, 1981 | 1.40 |
| Jan 23, 1981 | 1.40 |
| Jan 22, 1981 | 1.40 |
| Jan 21, 1981 | 1.39 |
| Jan 20, 1981 | 1.39 |
| Jan 19, 1981 | 1.39 |
| Jan 16, 1981 | 1.39 |
| Jan 15, 1981 | 1.39 |
| Jan 14, 1981 | 1.38 |
| Jan 13, 1981 | 1.38 |
| Jan 12, 1981 | 1.38 |
| Jan 9, 1981 | 1.38 |
| Jan 8, 1981 | 1.37 |
| Jan 7, 1981 | 1.37 |
| Jan 6, 1981 | 1.37 |
| Jan 5, 1981 | 1.37 |
| Jan 2, 1981 | 1.36 |
| Dec 31, 1980 | 1.36 |
| Dec 30, 1980 | 1.36 |
| Dec 29, 1980 | 1.36 |
| Dec 26, 1980 | 1.35 |
| Dec 24, 1980 | 1.35 |
| Dec 23, 1980 | 1.35 |
| Dec 22, 1980 | 1.35 |
| Dec 19, 1980 | 1.35 |
| Dec 18, 1980 | 1.34 |
| Dec 17, 1980 | 1.34 |
| Dec 16, 1980 | 1.34 |
| Dec 15, 1980 | 1.34 |
| Dec 12, 1980 | 1.34 |
| Dec 11, 1980 | 1.34 |
| Dec 10, 1980 | 1.33 |
| Dec 9, 1980 | 1.33 |
| Dec 8, 1980 | 1.33 |
| Dec 5, 1980 | 1.33 |
| Dec 4, 1980 | 1.33 |
| Dec 3, 1980 | 1.33 |
| Dec 2, 1980 | 1.32 |
| Dec 1, 1980 | 1.32 |
| Nov 28, 1980 | 1.32 |
| Nov 26, 1980 | 1.32 |
| Nov 25, 1980 | 1.32 |
| Nov 24, 1980 | 1.32 |
| Nov 21, 1980 | 1.31 |
| Nov 20, 1980 | 1.31 |
| Nov 19, 1980 | 1.31 |
| Nov 18, 1980 | 1.31 |
| Nov 17, 1980 | 1.31 |
| Nov 14, 1980 | 1.31 |
| Nov 13, 1980 | 1.30 |
| Nov 12, 1980 | 1.30 |
| Nov 11, 1980 | 1.30 |
| Nov 10, 1980 | 1.30 |
| Nov 7, 1980 | 1.30 |
| Nov 6, 1980 | 1.30 |
| Nov 5, 1980 | 1.29 |
| Nov 3, 1980 | 1.29 |
| Oct 31, 1980 | 1.29 |
| Oct 30, 1980 | 1.29 |
| Oct 29, 1980 | 1.29 |
| Oct 28, 1980 | 1.29 |
| Oct 27, 1980 | 1.29 |
| Oct 24, 1980 | 1.28 |
| Oct 23, 1980 | 1.28 |
| Oct 22, 1980 | 1.28 |
| Oct 21, 1980 | 1.28 |
| Oct 20, 1980 | 1.28 |
| Oct 17, 1980 | 1.27 |
| Oct 16, 1980 | 1.27 |
| Oct 15, 1980 | 1.27 |
| Oct 14, 1980 | 1.27 |
| Oct 13, 1980 | 1.27 |
| Oct 10, 1980 | 1.26 |
| Oct 9, 1980 | 1.26 |
| Oct 8, 1980 | 1.26 |
| Oct 7, 1980 | 1.26 |
| Oct 6, 1980 | 1.25 |
| Oct 3, 1980 | 1.25 |
| Oct 2, 1980 | 1.25 |
| Oct 1, 1980 | 1.25 |
| Sep 30, 1980 | 1.25 |
| Sep 29, 1980 | 1.25 |
| Sep 26, 1980 | 1.25 |
| Sep 25, 1980 | 1.24 |
| Sep 24, 1980 | 1.24 |
| Sep 23, 1980 | 1.24 |
| Sep 22, 1980 | 1.24 |
| Sep 19, 1980 | 1.24 |
| Sep 18, 1980 | 1.23 |
| Sep 17, 1980 | 1.23 |
| Sep 16, 1980 | 1.23 |
| Sep 15, 1980 | 1.23 |
| Sep 12, 1980 | 1.23 |
| Sep 11, 1980 | 1.22 |
| Sep 10, 1980 | 1.22 |
| Sep 9, 1980 | 1.22 |
| Sep 8, 1980 | 1.22 |
| Sep 5, 1980 | 1.22 |
| Sep 4, 1980 | 1.22 |
| Sep 3, 1980 | 1.21 |
| Sep 2, 1980 | 1.21 |
| Aug 29, 1980 | 1.21 |
| Aug 28, 1980 | 1.21 |
| Aug 27, 1980 | 1.21 |
| Aug 26, 1980 | 1.21 |
| Aug 25, 1980 | 1.20 |
| Aug 22, 1980 | 1.20 |
| Aug 21, 1980 | 1.20 |
| Aug 20, 1980 | 1.20 |
| Aug 19, 1980 | 1.20 |
| Aug 18, 1980 | 1.20 |
| Aug 15, 1980 | 1.19 |
| Aug 14, 1980 | 1.19 |
| Aug 13, 1980 | 1.19 |
| Aug 12, 1980 | 1.19 |
| Aug 11, 1980 | 1.19 |
| Aug 8, 1980 | 1.19 |
| Aug 7, 1980 | 1.19 |
| Aug 6, 1980 | 1.18 |
| Aug 5, 1980 | 1.18 |
| Aug 4, 1980 | 1.18 |
| Aug 1, 1980 | 1.18 |
| Jul 31, 1980 | 1.18 |
| Jul 30, 1980 | 1.18 |
| Jul 29, 1980 | 1.18 |
| Jul 28, 1980 | 1.18 |
| Jul 25, 1980 | 1.17 |
| Jul 24, 1980 | 1.17 |
| Jul 23, 1980 | 1.17 |
| Jul 22, 1980 | 1.17 |
| Jul 21, 1980 | 1.17 |
| Jul 18, 1980 | 1.17 |
| Jul 17, 1980 | 1.17 |
| Jul 16, 1980 | 1.17 |
| Jul 15, 1980 | 1.17 |
| Jul 14, 1980 | 1.17 |
| Jul 11, 1980 | 1.17 |
| Jul 10, 1980 | 1.16 |
| Jul 9, 1980 | 1.16 |
| Jul 8, 1980 | 1.16 |
| Jul 7, 1980 | 1.16 |
| Jul 3, 1980 | 1.16 |
| Jul 2, 1980 | 1.16 |
| Jul 1, 1980 | 1.16 |
| Jun 30, 1980 | 1.16 |
| Jun 27, 1980 | 1.16 |
| Jun 26, 1980 | 1.16 |
| Jun 25, 1980 | 1.16 |
| Jun 24, 1980 | 1.16 |
| Jun 23, 1980 | 1.16 |
| Jun 20, 1980 | 1.16 |
| Jun 19, 1980 | 1.16 |
| Jun 18, 1980 | 1.16 |
| Jun 17, 1980 | 1.16 |
| Jun 16, 1980 | 1.16 |
| Jun 13, 1980 | 1.16 |
| Jun 12, 1980 | 1.15 |
| Jun 11, 1980 | 1.15 |
| Jun 10, 1980 | 1.15 |
| Jun 9, 1980 | 1.15 |
| Jun 6, 1980 | 1.15 |
| Jun 5, 1980 | 1.15 |
| Jun 4, 1980 | 1.15 |
| Jun 3, 1980 | 1.15 |
| Jun 2, 1980 | 1.15 |
| May 30, 1980 | 1.15 |
| May 29, 1980 | 1.15 |
| May 28, 1980 | 1.15 |
| May 27, 1980 | 1.15 |
| May 23, 1980 | 1.15 |
| May 22, 1980 | 1.15 |
| May 21, 1980 | 1.15 |
| May 20, 1980 | 1.15 |
| May 19, 1980 | 1.15 |
| May 16, 1980 | 1.15 |
| May 15, 1980 | 1.15 |
| May 14, 1980 | 1.15 |
| May 13, 1980 | 1.14 |
| May 12, 1980 | 1.14 |
| May 9, 1980 | 1.14 |
| May 8, 1980 | 1.14 |
| May 7, 1980 | 1.14 |
| May 6, 1980 | 1.14 |
| May 5, 1980 | 1.14 |
| May 2, 1980 | 1.14 |
| May 1, 1980 | 1.14 |
| Apr 30, 1980 | 1.14 |
| Apr 29, 1980 | 1.14 |
| Apr 28, 1980 | 1.14 |
| Apr 25, 1980 | 1.14 |
| Apr 24, 1980 | 1.14 |
| Apr 23, 1980 | 1.14 |
| Apr 22, 1980 | 1.14 |
| Apr 21, 1980 | 1.14 |
| Apr 18, 1980 | 1.13 |
| Apr 17, 1980 | 1.13 |
| Apr 16, 1980 | 1.13 |
| Apr 15, 1980 | 1.13 |
| Apr 14, 1980 | 1.13 |
| Apr 11, 1980 | 1.13 |
| Apr 10, 1980 | 1.13 |
| Apr 9, 1980 | 1.13 |
| Apr 8, 1980 | 1.13 |
| Apr 7, 1980 | 1.13 |
| Apr 3, 1980 | 1.13 |
| Apr 2, 1980 | 1.13 |
| Apr 1, 1980 | 1.13 |
| Mar 31, 1980 | 1.13 |
| Mar 28, 1980 | 1.13 |
| Mar 27, 1980 | 1.13 |
| Mar 26, 1980 | 1.13 |
| Mar 25, 1980 | 1.13 |
| Mar 24, 1980 | 1.13 |
| Mar 21, 1980 | 1.13 |
| Mar 20, 1980 | 1.13 |
| Mar 19, 1980 | 1.13 |
| Mar 18, 1980 | 1.13 |
| Mar 17, 1980 | 1.13 |
| Mar 14, 1980 | 1.13 |
| Mar 13, 1980 | 1.13 |
| Mar 12, 1980 | 1.13 |
| Mar 11, 1980 | 1.13 |
| Mar 10, 1980 | 1.13 |
| Mar 7, 1980 | 1.13 |
| Mar 6, 1980 | 1.13 |
| Mar 5, 1980 | 1.13 |
| Mar 4, 1980 | 1.13 |
| Mar 3, 1980 | 1.13 |
| Feb 29, 1980 | 1.13 |
| Feb 28, 1980 | 1.13 |
| Feb 27, 1980 | 1.12 |
| Feb 26, 1980 | 1.12 |
| Feb 25, 1980 | 1.12 |
| Feb 22, 1980 | 1.12 |
| Feb 21, 1980 | 1.12 |
| Feb 20, 1980 | 1.12 |
| Feb 19, 1980 | 1.12 |
| Feb 15, 1980 | 1.12 |
| Feb 14, 1980 | 1.12 |
| Feb 13, 1980 | 1.12 |
| Feb 12, 1980 | 1.12 |
| Feb 11, 1980 | 1.12 |
| Feb 8, 1980 | 1.12 |
| Feb 7, 1980 | 1.12 |
| Feb 6, 1980 | 1.11 |
| Feb 5, 1980 | 1.11 |
| Feb 4, 1980 | 1.11 |
| Feb 1, 1980 | 1.11 |
| Jan 31, 1980 | 1.11 |
| Jan 30, 1980 | 1.11 |
| Jan 29, 1980 | 1.11 |
| Jan 28, 1980 | 1.11 |
| Jan 25, 1980 | 1.10 |
| Jan 24, 1980 | 1.10 |
| Jan 23, 1980 | 1.10 |
| Jan 22, 1980 | 1.10 |
| Jan 21, 1980 | 1.10 |
| Jan 18, 1980 | 1.10 |
| Jan 17, 1980 | 1.10 |
| Jan 16, 1980 | 1.10 |
| Jan 15, 1980 | 1.10 |
| Jan 14, 1980 | 1.09 |
| Jan 11, 1980 | 1.09 |
| Jan 10, 1980 | 1.09 |
| Jan 9, 1980 | 1.09 |
| Jan 8, 1980 | 1.09 |
| Jan 7, 1980 | 1.09 |
| Jan 4, 1980 | 1.09 |
| Jan 3, 1980 | 1.09 |
| Jan 2, 1980 | 1.09 |
| Dec 31, 1979 | 1.09 |
| Dec 28, 1979 | 1.09 |
| Dec 27, 1979 | 1.08 |
| Dec 26, 1979 | 1.08 |
| Dec 24, 1979 | 1.08 |
| Dec 21, 1979 | 1.08 |
| Dec 20, 1979 | 1.08 |
| Dec 19, 1979 | 1.08 |
| Dec 18, 1979 | 1.08 |
| Dec 17, 1979 | 1.08 |
| Dec 14, 1979 | 1.08 |
| Dec 13, 1979 | 1.07 |
| Dec 12, 1979 | 1.07 |
| Dec 11, 1979 | 1.07 |
| Dec 10, 1979 | 1.07 |
| Dec 7, 1979 | 1.07 |
| Dec 6, 1979 | 1.07 |
| Dec 5, 1979 | 1.07 |
| Dec 4, 1979 | 1.07 |
| Dec 3, 1979 | 1.07 |
| Nov 30, 1979 | 1.06 |
| Nov 29, 1979 | 1.06 |
| Nov 28, 1979 | 1.06 |
| Nov 27, 1979 | 1.06 |
| Nov 26, 1979 | 1.06 |
| Nov 23, 1979 | 1.06 |
| Nov 21, 1979 | 1.06 |
| Nov 20, 1979 | 1.05 |
| Nov 19, 1979 | 1.05 |
| Nov 16, 1979 | 1.05 |
| Nov 15, 1979 | 1.05 |
| Nov 14, 1979 | 1.05 |
| Nov 13, 1979 | 1.05 |
| Nov 12, 1979 | 1.05 |
| Nov 9, 1979 | 1.05 |
| Nov 8, 1979 | 1.05 |
| Nov 7, 1979 | 1.04 |
| Nov 6, 1979 | 1.04 |
| Nov 5, 1979 | 1.04 |
| Nov 2, 1979 | 1.04 |
| Nov 1, 1979 | 1.04 |
| Oct 31, 1979 | 1.04 |
| Oct 30, 1979 | 1.04 |
| Oct 29, 1979 | 1.04 |
| Oct 26, 1979 | 1.04 |
| Oct 25, 1979 | 1.03 |
| Oct 24, 1979 | 1.03 |
| Oct 23, 1979 | 1.03 |
| Oct 22, 1979 | 1.03 |
| Oct 19, 1979 | 1.03 |
| Oct 18, 1979 | 1.03 |
| Oct 17, 1979 | 1.03 |
| Oct 16, 1979 | 1.03 |
| Oct 15, 1979 | 1.03 |
| Oct 12, 1979 | 1.02 |
| Oct 11, 1979 | 1.02 |
| Oct 10, 1979 | 1.02 |
| Oct 9, 1979 | 1.02 |
| Oct 8, 1979 | 1.02 |
| Oct 5, 1979 | 1.02 |
| Oct 4, 1979 | 1.02 |
| Oct 3, 1979 | 1.01 |
| Oct 2, 1979 | 1.01 |
| Oct 1, 1979 | 1.01 |
| Sep 28, 1979 | 1.01 |
| Sep 27, 1979 | 1.01 |
| Sep 26, 1979 | 1.01 |
| Sep 25, 1979 | 1.01 |
| Sep 24, 1979 | 1.01 |
| Sep 21, 1979 | 1.01 |
| Sep 20, 1979 | 1.01 |
| Sep 19, 1979 | 1.01 |
| Sep 18, 1979 | 1.00 |
| Sep 17, 1979 | 1.00 |
| Sep 14, 1979 | 1.00 |
| Sep 13, 1979 | 1.00 |
| Sep 12, 1979 | 1.00 |
| Sep 11, 1979 | 1.00 |
| Sep 10, 1979 | 1.00 |
| Sep 7, 1979 | 1.00 |
| Sep 6, 1979 | 1.00 |
| Sep 5, 1979 | 1.00 |
| Sep 4, 1979 | 1.00 |
| Aug 31, 1979 | 1.00 |
| Aug 30, 1979 | 0.99 |
| Aug 29, 1979 | 0.99 |
| Aug 28, 1979 | 0.99 |
| Aug 27, 1979 | 0.99 |
| Aug 24, 1979 | 0.99 |
| Aug 23, 1979 | 0.99 |
| Aug 22, 1979 | 0.99 |
| Aug 21, 1979 | 0.99 |
| Aug 20, 1979 | 0.99 |
| Aug 17, 1979 | 0.98 |
| Aug 16, 1979 | 0.98 |
| Aug 15, 1979 | 0.98 |
| Aug 14, 1979 | 0.98 |
| Aug 13, 1979 | 0.98 |
| Aug 10, 1979 | 0.98 |
| Aug 9, 1979 | 0.98 |
| Aug 8, 1979 | 0.98 |
| Aug 7, 1979 | 0.98 |
| Aug 6, 1979 | 0.98 |
| Aug 3, 1979 | 0.97 |
| Aug 2, 1979 | 0.97 |
| Aug 1, 1979 | 0.97 |
| Jul 31, 1979 | 0.97 |
| Jul 30, 1979 | 0.97 |
| Jul 27, 1979 | 0.97 |
| Jul 26, 1979 | 0.97 |
| Jul 25, 1979 | 0.97 |
| Jul 24, 1979 | 0.97 |
| Jul 23, 1979 | 0.97 |
| Jul 20, 1979 | 0.97 |
| Jul 19, 1979 | 0.97 |
| Jul 18, 1979 | 0.97 |
| Jul 17, 1979 | 0.97 |
| Jul 16, 1979 | 0.97 |
| Jul 13, 1979 | 0.97 |
| Jul 12, 1979 | 0.97 |
| Jul 11, 1979 | 0.97 |
| Jul 10, 1979 | 0.97 |
| Jul 9, 1979 | 0.97 |
| Jul 6, 1979 | 0.97 |
| Jul 5, 1979 | 0.97 |
| Jul 3, 1979 | 0.97 |
| Jul 2, 1979 | 0.97 |
| Jun 29, 1979 | 0.97 |
| Jun 28, 1979 | 0.97 |
| Jun 27, 1979 | 0.97 |
| Jun 26, 1979 | 0.97 |
| Jun 25, 1979 | 0.97 |
| Jun 22, 1979 | 0.97 |
| Jun 21, 1979 | 0.97 |
| Jun 20, 1979 | 0.97 |
| Jun 19, 1979 | 0.97 |
| Jun 18, 1979 | 0.97 |
| Jun 15, 1979 | 0.97 |
| Jun 14, 1979 | 0.97 |
| Jun 13, 1979 | 0.97 |
| Jun 12, 1979 | 0.97 |
| Jun 11, 1979 | 0.97 |
| Jun 8, 1979 | 0.97 |
| Jun 7, 1979 | 0.97 |
| Jun 6, 1979 | 0.97 |
| Jun 5, 1979 | 0.97 |
| Jun 4, 1979 | 0.97 |
| Jun 1, 1979 | 0.97 |
| May 31, 1979 | 0.97 |
| May 30, 1979 | 0.97 |
| May 29, 1979 | 0.97 |
| May 25, 1979 | 0.97 |
| May 24, 1979 | 0.97 |
| May 23, 1979 | 0.97 |
| May 22, 1979 | 0.97 |
| May 21, 1979 | 0.97 |
| May 18, 1979 | 0.97 |
| May 17, 1979 | 0.97 |
| May 16, 1979 | 0.97 |
| May 15, 1979 | 0.97 |
| May 14, 1979 | 0.97 |
| May 11, 1979 | 0.97 |
| May 10, 1979 | 0.97 |
| May 9, 1979 | 0.97 |
| May 8, 1979 | 0.97 |
| May 7, 1979 | 0.97 |
| May 4, 1979 | 0.97 |
| May 3, 1979 | 0.97 |
| May 2, 1979 | 0.97 |
| May 1, 1979 | 0.97 |
| Apr 30, 1979 | 0.97 |
| Apr 27, 1979 | 0.97 |
| Apr 26, 1979 | 0.97 |
| Apr 25, 1979 | 0.97 |
| Apr 24, 1979 | 0.97 |
| Apr 23, 1979 | 0.97 |
| Apr 20, 1979 | 0.97 |
| Apr 19, 1979 | 0.97 |
| Apr 18, 1979 | 0.97 |
| Apr 17, 1979 | 0.97 |
| Apr 16, 1979 | 0.97 |
| Apr 12, 1979 | 0.97 |
| Apr 11, 1979 | 0.97 |
| Apr 10, 1979 | 0.97 |
| Apr 9, 1979 | 0.97 |
| Apr 6, 1979 | 0.97 |
| Apr 5, 1979 | 0.97 |
| Apr 4, 1979 | 0.97 |
| Apr 3, 1979 | 0.97 |
| Apr 2, 1979 | 0.97 |
| Mar 30, 1979 | 0.97 |
| Mar 29, 1979 | 0.97 |
| Mar 28, 1979 | 0.97 |
| Mar 27, 1979 | 0.97 |
| Mar 26, 1979 | 0.97 |
| Mar 23, 1979 | 0.97 |
| Mar 22, 1979 | 0.97 |
| Mar 21, 1979 | 0.97 |
| Mar 20, 1979 | 0.97 |
| Mar 19, 1979 | 0.97 |
| Mar 16, 1979 | 0.97 |
| Mar 15, 1979 | 0.97 |
| Mar 14, 1979 | 0.97 |
| Mar 13, 1979 | 0.97 |
| Mar 12, 1979 | 0.97 |
| Mar 9, 1979 | 0.97 |
| Mar 8, 1979 | 0.98 |
| Mar 7, 1979 | 0.98 |
| Mar 6, 1979 | 0.98 |
| Mar 5, 1979 | 0.98 |
| Mar 2, 1979 | 0.98 |
| Mar 1, 1979 | 0.98 |
| Feb 28, 1979 | 0.98 |
| Feb 27, 1979 | 0.98 |
| Feb 26, 1979 | 0.98 |
| Feb 23, 1979 | 0.98 |
| Feb 22, 1979 | 0.98 |
| Feb 21, 1979 | 0.98 |
| Feb 20, 1979 | 0.98 |
| Feb 16, 1979 | 0.98 |
| Feb 15, 1979 | 0.98 |
| Feb 14, 1979 | 0.98 |
| Feb 13, 1979 | 0.98 |
| Feb 12, 1979 | 0.98 |
| Feb 9, 1979 | 0.98 |
| Feb 8, 1979 | 0.98 |
| Feb 7, 1979 | 0.98 |
| Feb 6, 1979 | 0.98 |
| Feb 5, 1979 | 0.98 |
| Feb 2, 1979 | 0.98 |
| Feb 1, 1979 | 0.98 |
| Jan 31, 1979 | 0.98 |
| Jan 30, 1979 | 0.98 |
| Jan 29, 1979 | 0.98 |
| Jan 26, 1979 | 0.98 |
| Jan 25, 1979 | 0.98 |
| Jan 24, 1979 | 0.97 |
| Jan 23, 1979 | 0.97 |
| Jan 22, 1979 | 0.97 |
| Jan 19, 1979 | 0.97 |
| Jan 18, 1979 | 0.97 |
| Jan 17, 1979 | 0.97 |
| Jan 16, 1979 | 0.97 |
| Jan 15, 1979 | 0.97 |
| Jan 12, 1979 | 0.97 |
| Jan 11, 1979 | 0.97 |
| Jan 10, 1979 | 0.97 |
| Jan 9, 1979 | 0.97 |
| Jan 8, 1979 | 0.97 |
| Jan 5, 1979 | 0.97 |
| Jan 4, 1979 | 0.97 |
| Jan 3, 1979 | 0.97 |
| Jan 2, 1979 | 0.97 |
| Dec 29, 1978 | 0.97 |
| Dec 28, 1978 | 0.97 |
| Dec 27, 1978 | 0.97 |
| Dec 26, 1978 | 0.97 |
| Dec 22, 1978 | 0.97 |
| Dec 21, 1978 | 0.96 |
| Dec 20, 1978 | 0.96 |
| Dec 19, 1978 | 0.96 |
| Dec 18, 1978 | 0.96 |
| Dec 15, 1978 | 0.96 |
| Dec 14, 1978 | 0.96 |
| Dec 13, 1978 | 0.96 |
| Dec 12, 1978 | 0.96 |
| Dec 11, 1978 | 0.96 |
| Dec 8, 1978 | 0.96 |
| Dec 7, 1978 | 0.95 |
| Dec 6, 1978 | 0.95 |
| Dec 5, 1978 | 0.95 |
| Dec 4, 1978 | 0.95 |
| Dec 1, 1978 | 0.95 |
| Nov 30, 1978 | 0.95 |
| Nov 29, 1978 | 0.95 |
| Nov 28, 1978 | 0.95 |
| Nov 27, 1978 | 0.95 |
| Nov 24, 1978 | 0.95 |
| Nov 22, 1978 | 0.95 |
| Nov 21, 1978 | 0.94 |
| Nov 20, 1978 | 0.94 |
| Nov 17, 1978 | 0.94 |
| Nov 16, 1978 | 0.94 |
| Nov 15, 1978 | 0.94 |
| Nov 14, 1978 | 0.94 |
| Nov 13, 1978 | 0.94 |
| Nov 10, 1978 | 0.94 |
| Nov 9, 1978 | 0.94 |
| Nov 8, 1978 | 0.94 |
| Nov 7, 1978 | 0.94 |
| Nov 6, 1978 | 0.94 |
| Nov 3, 1978 | 0.94 |
| Nov 2, 1978 | 0.94 |
| Nov 1, 1978 | 0.94 |
| Oct 31, 1978 | 0.94 |
| Oct 30, 1978 | 0.94 |
| Oct 27, 1978 | 0.94 |
| Oct 26, 1978 | 0.94 |
| Oct 25, 1978 | 0.94 |
| Oct 24, 1978 | 0.93 |
| Oct 23, 1978 | 0.93 |
| Oct 20, 1978 | 0.93 |
| Oct 19, 1978 | 0.93 |
| Oct 18, 1978 | 0.93 |
| Oct 17, 1978 | 0.93 |
| Oct 16, 1978 | 0.93 |
| Oct 13, 1978 | 0.93 |
| Oct 12, 1978 | 0.93 |
| Oct 11, 1978 | 0.93 |
| Oct 10, 1978 | 0.93 |
| Oct 9, 1978 | 0.93 |
| Oct 6, 1978 | 0.93 |
| Oct 5, 1978 | 0.93 |
| Oct 4, 1978 | 0.93 |
| Oct 3, 1978 | 0.93 |
| Oct 2, 1978 | 0.93 |
| Sep 29, 1978 | 0.93 |
| Sep 28, 1978 | 0.92 |
| Sep 27, 1978 | 0.92 |
| Sep 26, 1978 | 0.92 |
| Sep 25, 1978 | 0.92 |
| Sep 22, 1978 | 0.92 |
| Sep 21, 1978 | 0.92 |
| Sep 20, 1978 | 0.92 |
| Sep 19, 1978 | 0.92 |
| Sep 18, 1978 | 0.92 |
| Sep 15, 1978 | 0.92 |
| Sep 14, 1978 | 0.92 |
| Sep 13, 1978 | 0.92 |
| Sep 12, 1978 | 0.92 |
| Sep 11, 1978 | 0.92 |
| Sep 8, 1978 | 0.92 |
| Sep 7, 1978 | 0.92 |
| Sep 6, 1978 | 0.92 |
| Sep 5, 1978 | 0.92 |
| Sep 1, 1978 | 0.92 |
| Aug 31, 1978 | 0.91 |
| Aug 30, 1978 | 0.91 |
| Aug 29, 1978 | 0.91 |
| Aug 28, 1978 | 0.91 |
| Aug 25, 1978 | 0.91 |
| Aug 24, 1978 | 0.91 |
| Aug 23, 1978 | 0.91 |
| Aug 22, 1978 | 0.91 |
| Aug 21, 1978 | 0.91 |
| Aug 18, 1978 | 0.91 |
| Aug 17, 1978 | 0.91 |
| Aug 16, 1978 | 0.90 |
| Aug 15, 1978 | 0.90 |
| Aug 14, 1978 | 0.90 |
| Aug 11, 1978 | 0.90 |
| Aug 10, 1978 | 0.90 |
| Aug 9, 1978 | 0.90 |
| Aug 8, 1978 | 0.90 |
| Aug 7, 1978 | 0.89 |
| Aug 4, 1978 | 0.89 |
| Aug 3, 1978 | 0.89 |
| Aug 2, 1978 | 0.89 |
| Aug 1, 1978 | 0.89 |
| Jul 31, 1978 | 0.89 |
| Jul 28, 1978 | 0.88 |
| Jul 27, 1978 | 0.88 |
| Jul 26, 1978 | 0.88 |
| Jul 25, 1978 | 0.88 |
| Jul 24, 1978 | 0.88 |
| Jul 21, 1978 | 0.88 |
| Jul 20, 1978 | 0.88 |
| Jul 19, 1978 | 0.88 |
| Jul 18, 1978 | 0.88 |
| Jul 17, 1978 | 0.88 |
| Jul 14, 1978 | 0.87 |
| Jul 13, 1978 | 0.87 |
| Jul 12, 1978 | 0.87 |
| Jul 11, 1978 | 0.87 |
| Jul 10, 1978 | 0.87 |
| Jul 7, 1978 | 0.87 |
| Jul 6, 1978 | 0.87 |
| Jul 5, 1978 | 0.87 |
| Jul 3, 1978 | 0.87 |
| Jun 30, 1978 | 0.87 |
| Jun 29, 1978 | 0.87 |
| Jun 28, 1978 | 0.87 |
| Jun 27, 1978 | 0.87 |
| Jun 26, 1978 | 0.87 |
| Jun 23, 1978 | 0.87 |
| Jun 22, 1978 | 0.86 |
| Jun 21, 1978 | 0.86 |
| Jun 20, 1978 | 0.86 |
| Jun 19, 1978 | 0.86 |
| Jun 16, 1978 | 0.86 |
| Jun 15, 1978 | 0.86 |
| Jun 14, 1978 | 0.86 |
| Jun 13, 1978 | 0.86 |
| Jun 12, 1978 | 0.86 |
| Jun 9, 1978 | 0.86 |
| Jun 8, 1978 | 0.86 |
| Jun 7, 1978 | 0.86 |
| Jun 6, 1978 | 0.86 |
| Jun 5, 1978 | 0.85 |
| Jun 2, 1978 | 0.85 |
| Jun 1, 1978 | 0.85 |
| May 31, 1978 | 0.85 |
| May 30, 1978 | 0.85 |
| May 26, 1978 | 0.85 |
| May 25, 1978 | 0.85 |
| May 24, 1978 | 0.85 |
| May 23, 1978 | 0.85 |
| May 22, 1978 | 0.85 |
| May 19, 1978 | 0.85 |
| May 18, 1978 | 0.85 |
| May 17, 1978 | 0.85 |
| May 16, 1978 | 0.85 |
| May 15, 1978 | 0.85 |
| May 12, 1978 | 0.85 |
| May 11, 1978 | 0.85 |
| May 10, 1978 | 0.85 |
| May 9, 1978 | 0.85 |
| May 8, 1978 | 0.85 |
| May 5, 1978 | 0.85 |
| May 4, 1978 | 0.85 |
| May 3, 1978 | 0.85 |
| May 2, 1978 | 0.85 |
| May 1, 1978 | 0.85 |
| Apr 28, 1978 | 0.85 |
| Apr 27, 1978 | 0.85 |
| Apr 26, 1978 | 0.85 |
| Apr 25, 1978 | 0.84 |
| Apr 24, 1978 | 0.84 |
| Apr 21, 1978 | 0.84 |
| Apr 20, 1978 | 0.84 |
| Apr 19, 1978 | 0.84 |
| Apr 18, 1978 | 0.84 |
| Apr 17, 1978 | 0.84 |
| Apr 14, 1978 | 0.84 |
| Apr 13, 1978 | 0.84 |
| Apr 12, 1978 | 0.84 |
| Apr 11, 1978 | 0.84 |
| Apr 10, 1978 | 0.84 |
| Apr 7, 1978 | 0.84 |
| Apr 6, 1978 | 0.85 |
| Apr 5, 1978 | 0.85 |
| Apr 4, 1978 | 0.85 |
| Apr 3, 1978 | 0.85 |
| Mar 31, 1978 | 0.85 |
| Mar 30, 1978 | 0.85 |
| Mar 29, 1978 | 0.85 |
| Mar 28, 1978 | 0.85 |
| Mar 27, 1978 | 0.85 |
| Mar 23, 1978 | 0.85 |
| Mar 22, 1978 | 0.85 |
| Mar 21, 1978 | 0.85 |
| Mar 20, 1978 | 0.84 |
| Mar 17, 1978 | 0.84 |
| Mar 16, 1978 | 0.84 |
| Mar 15, 1978 | 0.84 |
| Mar 14, 1978 | 0.84 |
| Mar 13, 1978 | 0.84 |
| Mar 10, 1978 | 0.84 |
| Mar 9, 1978 | 0.84 |
| Mar 8, 1978 | 0.84 |
| Mar 7, 1978 | 0.84 |
| Mar 6, 1978 | 0.84 |
| Mar 3, 1978 | 0.84 |
| Mar 2, 1978 | 0.84 |
| Mar 1, 1978 | 0.84 |
| Feb 28, 1978 | 0.84 |
| Feb 27, 1978 | 0.85 |
| Feb 24, 1978 | 0.85 |
| Feb 23, 1978 | 0.85 |
| Feb 22, 1978 | 0.85 |
| Feb 21, 1978 | 0.85 |
| Feb 17, 1978 | 0.85 |
| Feb 16, 1978 | 0.85 |
| Feb 15, 1978 | 0.85 |
| Feb 14, 1978 | 0.85 |
| Feb 13, 1978 | 0.85 |
| Feb 10, 1978 | 0.85 |
| Feb 9, 1978 | 0.85 |
| Feb 8, 1978 | 0.85 |
| Feb 7, 1978 | 0.85 |
| Feb 6, 1978 | 0.85 |
| Feb 3, 1978 | 0.85 |
| Feb 2, 1978 | 0.84 |
| Feb 1, 1978 | 0.84 |
| Jan 31, 1978 | 0.84 |
| Jan 30, 1978 | 0.84 |
| Jan 27, 1978 | 0.84 |
| Jan 26, 1978 | 0.84 |
| Jan 25, 1978 | 0.84 |
| Jan 24, 1978 | 0.84 |
| Jan 23, 1978 | 0.84 |
| Jan 20, 1978 | 0.84 |
| Jan 19, 1978 | 0.84 |
| Jan 18, 1978 | 0.84 |
| Jan 17, 1978 | 0.84 |
| Jan 16, 1978 | 0.84 |
| Jan 13, 1978 | 0.84 |
| Jan 12, 1978 | 0.84 |
| Jan 11, 1978 | 0.84 |
| Jan 10, 1978 | 0.84 |
| Jan 9, 1978 | 0.84 |
| Jan 6, 1978 | 0.84 |
| Jan 5, 1978 | 0.84 |
| Jan 4, 1978 | 0.84 |
| Jan 3, 1978 | 0.84 |
| Dec 30, 1977 | 0.84 |
| Dec 29, 1977 | 0.84 |
| Dec 28, 1977 | 0.84 |
| Dec 27, 1977 | 0.84 |
| Dec 23, 1977 | 0.84 |
| Dec 22, 1977 | 0.84 |
| Dec 21, 1977 | 0.84 |
| Dec 20, 1977 | 0.84 |
| Dec 19, 1977 | 0.84 |
| Dec 16, 1977 | 0.83 |
| Dec 15, 1977 | 0.83 |
| Dec 14, 1977 | 0.83 |
| Dec 13, 1977 | 0.83 |
| Dec 12, 1977 | 0.83 |
| Dec 9, 1977 | 0.83 |
| Dec 8, 1977 | 0.83 |
| Dec 7, 1977 | 0.83 |
| Dec 6, 1977 | 0.83 |
| Dec 5, 1977 | 0.83 |
| Dec 2, 1977 | 0.83 |
| Dec 1, 1977 | 0.83 |
| Nov 30, 1977 | 0.82 |
| Nov 29, 1977 | 0.82 |
| Nov 28, 1977 | 0.82 |
| Nov 25, 1977 | 0.82 |
| Nov 23, 1977 | 0.82 |
| Nov 22, 1977 | 0.82 |
| Nov 21, 1977 | 0.82 |
| Nov 18, 1977 | 0.82 |
| Nov 17, 1977 | 0.82 |
| Nov 16, 1977 | 0.82 |
| Nov 15, 1977 | 0.82 |
| Nov 14, 1977 | 0.82 |
| Nov 11, 1977 | 0.82 |
| Nov 10, 1977 | 0.82 |
| Nov 9, 1977 | 0.82 |
| Nov 8, 1977 | 0.82 |
| Nov 7, 1977 | 0.82 |
| Nov 4, 1977 | 0.82 |
| Nov 3, 1977 | 0.82 |
| Nov 2, 1977 | 0.82 |
| Nov 1, 1977 | 0.82 |
| Oct 31, 1977 | 0.82 |
| Oct 28, 1977 | 0.82 |
| Oct 27, 1977 | 0.82 |
| Oct 26, 1977 | 0.82 |
| Oct 25, 1977 | 0.82 |
| Oct 24, 1977 | 0.82 |
| Oct 21, 1977 | 0.82 |
| Oct 20, 1977 | 0.82 |
| Oct 19, 1977 | 0.82 |
| Oct 18, 1977 | 0.82 |
| Oct 17, 1977 | 0.82 |
| Oct 14, 1977 | 0.82 |
| Oct 13, 1977 | 0.82 |
| Oct 12, 1977 | 0.82 |
| Oct 11, 1977 | 0.82 |
| Oct 10, 1977 | 0.83 |
| Oct 7, 1977 | 0.83 |
| Oct 6, 1977 | 0.83 |
| Oct 5, 1977 | 0.83 |
| Oct 4, 1977 | 0.83 |
| Oct 3, 1977 | 0.83 |
| Sep 30, 1977 | 0.83 |
| Sep 29, 1977 | 0.83 |
| Sep 28, 1977 | 0.83 |
| Sep 27, 1977 | 0.83 |
| Sep 26, 1977 | 0.83 |
| Sep 23, 1977 | 0.83 |
| Sep 22, 1977 | 0.83 |
| Sep 21, 1977 | 0.83 |
| Sep 20, 1977 | 0.83 |
| Sep 19, 1977 | 0.83 |
| Sep 16, 1977 | 0.83 |
| Sep 15, 1977 | 0.84 |
| Sep 14, 1977 | 0.84 |
| Sep 13, 1977 | 0.84 |
| Sep 12, 1977 | 0.84 |
| Sep 9, 1977 | 0.84 |
| Sep 8, 1977 | 0.84 |
| Sep 7, 1977 | 0.84 |
| Sep 6, 1977 | 0.84 |
| Sep 2, 1977 | 0.84 |
| Sep 1, 1977 | 0.84 |
| Aug 31, 1977 | 0.84 |
| Aug 30, 1977 | 0.84 |
| Aug 29, 1977 | 0.84 |
| Aug 26, 1977 | 0.84 |
| Aug 25, 1977 | 0.84 |
| Aug 24, 1977 | 0.84 |
| Aug 23, 1977 | 0.84 |
| Aug 22, 1977 | 0.84 |
| Aug 19, 1977 | 0.84 |
| Aug 18, 1977 | 0.84 |
| Aug 17, 1977 | 0.84 |
| Aug 16, 1977 | 0.84 |
| Aug 15, 1977 | 0.84 |
| Aug 12, 1977 | 0.84 |
| Aug 11, 1977 | 0.84 |
| Aug 10, 1977 | 0.84 |
| Aug 9, 1977 | 0.83 |
| Aug 8, 1977 | 0.83 |
| Aug 5, 1977 | 0.83 |
| Aug 4, 1977 | 0.83 |
| Aug 3, 1977 | 0.83 |
| Aug 2, 1977 | 0.83 |
| Aug 1, 1977 | 0.83 |
| Jul 29, 1977 | 0.83 |
| Jul 28, 1977 | 0.83 |
| Jul 27, 1977 | 0.83 |
| Jul 26, 1977 | 0.83 |
| Jul 25, 1977 | 0.83 |
| Jul 22, 1977 | 0.83 |
| Jul 21, 1977 | 0.83 |
| Jul 20, 1977 | 0.83 |
| Jul 19, 1977 | 0.84 |
| Jul 18, 1977 | 0.84 |
| Jul 15, 1977 | 0.84 |
| Jul 13, 1977 | 0.84 |
| Jul 12, 1977 | 0.84 |
| Jul 11, 1977 | 0.84 |
| Jul 8, 1977 | 0.84 |
| Jul 7, 1977 | 0.84 |
| Jul 6, 1977 | 0.84 |
| Jul 5, 1977 | 0.84 |
| Jul 1, 1977 | 0.84 |
| Jun 30, 1977 | 0.84 |
| Jun 29, 1977 | 0.84 |
| Jun 28, 1977 | 0.84 |
| Jun 27, 1977 | 0.84 |
| Jun 24, 1977 | 0.84 |
| Jun 23, 1977 | 0.84 |
| Jun 22, 1977 | 0.84 |
| Jun 21, 1977 | 0.84 |
| Jun 20, 1977 | 0.84 |
| Jun 17, 1977 | 0.84 |
| Jun 16, 1977 | 0.84 |
| Jun 15, 1977 | 0.85 |
| Jun 14, 1977 | 0.85 |
| Jun 13, 1977 | 0.85 |
| Jun 10, 1977 | 0.85 |
| Jun 9, 1977 | 0.85 |
| Jun 8, 1977 | 0.85 |
| Jun 7, 1977 | 0.85 |
| Jun 6, 1977 | 0.85 |
| Jun 3, 1977 | 0.85 |
| Jun 2, 1977 | 0.85 |
| Jun 1, 1977 | 0.85 |
| May 31, 1977 | 0.85 |
| May 27, 1977 | 0.85 |
| May 26, 1977 | 0.86 |
| May 25, 1977 | 0.86 |
| May 24, 1977 | 0.86 |
| May 23, 1977 | 0.86 |
| May 20, 1977 | 0.86 |
| May 19, 1977 | 0.86 |
| May 18, 1977 | 0.86 |
| May 17, 1977 | 0.86 |
| May 16, 1977 | 0.87 |
| May 13, 1977 | 0.87 |
| May 12, 1977 | 0.87 |
| May 11, 1977 | 0.87 |
| May 10, 1977 | 0.87 |
| May 9, 1977 | 0.87 |
| May 6, 1977 | 0.87 |
| May 5, 1977 | 0.87 |
| May 4, 1977 | 0.87 |
| May 3, 1977 | 0.88 |
| May 2, 1977 | 0.88 |
| Apr 29, 1977 | 0.88 |
| Apr 28, 1977 | 0.88 |
| Apr 27, 1977 | 0.88 |
| Apr 26, 1977 | 0.88 |
| Apr 25, 1977 | 0.89 |
| Apr 22, 1977 | 0.89 |
| Apr 21, 1977 | 0.89 |
| Apr 20, 1977 | 0.89 |
| Apr 19, 1977 | 0.89 |
| Apr 18, 1977 | 0.89 |
| Apr 15, 1977 | 0.89 |
| Apr 14, 1977 | 0.89 |
| Apr 13, 1977 | 0.90 |
| Apr 12, 1977 | 0.90 |
| Apr 11, 1977 | 0.90 |
| Apr 7, 1977 | 0.90 |
| Apr 6, 1977 | 0.90 |
| Apr 5, 1977 | 0.90 |
| Apr 4, 1977 | 0.90 |
| Apr 1, 1977 | 0.91 |
| Mar 31, 1977 | 0.91 |
| Mar 30, 1977 | 0.91 |
| Mar 29, 1977 | 0.91 |
| Mar 28, 1977 | 0.91 |
| Mar 25, 1977 | 0.91 |
| Mar 24, 1977 | 0.91 |
| Mar 23, 1977 | 0.91 |
| Mar 22, 1977 | 0.92 |
| Mar 21, 1977 | 0.92 |
| Mar 18, 1977 | 0.92 |
| Mar 17, 1977 | 0.92 |
| Mar 16, 1977 | 0.92 |
| Mar 15, 1977 | 0.92 |
| Mar 14, 1977 | 0.92 |
| Mar 11, 1977 | 0.92 |
| Mar 10, 1977 | 0.93 |
| Mar 9, 1977 | 0.93 |
| Mar 8, 1977 | 0.93 |
| Mar 7, 1977 | 0.93 |
| Mar 4, 1977 | 0.93 |
| Mar 3, 1977 | 0.93 |
| Mar 2, 1977 | 0.93 |
| Mar 1, 1977 | 0.94 |
| Feb 28, 1977 | 0.94 |
| Feb 25, 1977 | 0.94 |
| Feb 24, 1977 | 0.94 |
| Feb 23, 1977 | 0.94 |
| Feb 22, 1977 | 0.94 |
| Feb 18, 1977 | 0.94 |
| Feb 17, 1977 | 0.94 |
| Feb 16, 1977 | 0.95 |
| Feb 15, 1977 | 0.95 |
| Feb 14, 1977 | 0.95 |
| Feb 11, 1977 | 0.95 |
| Feb 10, 1977 | 0.95 |
| Feb 9, 1977 | 0.95 |
| Feb 8, 1977 | 0.95 |
| Feb 7, 1977 | 0.96 |
| Feb 4, 1977 | 0.96 |
| Feb 3, 1977 | 0.96 |
| Feb 2, 1977 | 0.96 |
| Feb 1, 1977 | 0.96 |
| Jan 31, 1977 | 0.96 |
| Jan 28, 1977 | 0.96 |
| Jan 27, 1977 | 0.96 |
| Jan 26, 1977 | 0.96 |
| Jan 25, 1977 | 0.97 |
| Jan 24, 1977 | 0.97 |
| Jan 21, 1977 | 0.97 |
| Jan 20, 1977 | 0.97 |
| Jan 19, 1977 | 0.97 |
| Jan 18, 1977 | 0.97 |
| Jan 17, 1977 | 0.97 |
| Jan 14, 1977 | 0.97 |
| Jan 13, 1977 | 0.97 |
| Jan 12, 1977 | 0.97 |
| Jan 11, 1977 | 0.97 |
| Jan 10, 1977 | 0.97 |
| Jan 7, 1977 | 0.97 |
| Jan 6, 1977 | 0.97 |
| Jan 5, 1977 | 0.97 |
| Jan 4, 1977 | 0.97 |
| Jan 3, 1977 | 0.97 |
| Dec 31, 1976 | 0.97 |
| Dec 30, 1976 | 0.97 |
| Dec 29, 1976 | 0.97 |
| Dec 28, 1976 | 0.97 |
| Dec 27, 1976 | 0.97 |
| Dec 23, 1976 | 0.97 |
| Dec 22, 1976 | 0.97 |
| Dec 21, 1976 | 0.97 |
| Dec 20, 1976 | 0.97 |
| Dec 17, 1976 | 0.98 |
| Dec 16, 1976 | 0.98 |
| Dec 15, 1976 | 0.98 |
| Dec 14, 1976 | 0.98 |
| Dec 13, 1976 | 0.98 |
| Dec 10, 1976 | 0.98 |
| Dec 9, 1976 | 0.98 |
| Dec 8, 1976 | 0.98 |
| Dec 7, 1976 | 0.98 |
| Dec 6, 1976 | 0.98 |
| Dec 3, 1976 | 0.98 |
| Dec 2, 1976 | 0.98 |
| Dec 1, 1976 | 0.98 |
| Nov 30, 1976 | 0.98 |
| Nov 29, 1976 | 0.98 |
| Nov 26, 1976 | 0.98 |
| Nov 24, 1976 | 0.98 |
| Nov 23, 1976 | 0.98 |
| Nov 22, 1976 | 0.98 |
| Nov 19, 1976 | 0.98 |
| Nov 18, 1976 | 0.98 |
| Nov 17, 1976 | 0.98 |
| Nov 16, 1976 | 0.98 |
| Nov 15, 1976 | 0.98 |
| Nov 12, 1976 | 0.98 |
| Nov 11, 1976 | 0.98 |
| Nov 10, 1976 | 0.98 |
| Nov 9, 1976 | 0.98 |
| Nov 8, 1976 | 0.98 |
| Nov 5, 1976 | 0.98 |
| Nov 4, 1976 | 0.99 |
| Nov 3, 1976 | 0.99 |
| Nov 1, 1976 | 0.99 |
| Oct 29, 1976 | 0.99 |
| Oct 28, 1976 | 0.99 |
| Oct 27, 1976 | 0.99 |
| Oct 26, 1976 | 0.99 |
| Oct 25, 1976 | 0.99 |
| Oct 22, 1976 | 0.99 |
| Oct 21, 1976 | 0.99 |
| Oct 20, 1976 | 0.99 |
| Oct 19, 1976 | 0.99 |
| Oct 18, 1976 | 0.99 |
| Oct 15, 1976 | 0.99 |
| Oct 14, 1976 | 0.99 |
| Oct 13, 1976 | 0.99 |
| Oct 12, 1976 | 0.99 |
| Oct 11, 1976 | 0.99 |
| Oct 8, 1976 | 0.99 |
| Oct 7, 1976 | 0.99 |
| Oct 6, 1976 | 0.99 |
| Oct 5, 1976 | 0.99 |
| Oct 4, 1976 | 0.99 |
| Oct 1, 1976 | 0.99 |
| Sep 30, 1976 | 0.99 |
| Sep 29, 1976 | 0.99 |
| Sep 28, 1976 | 0.99 |
| Sep 27, 1976 | 0.98 |
| Sep 24, 1976 | 0.98 |
| Sep 23, 1976 | 0.98 |
| Sep 22, 1976 | 0.98 |
| Sep 21, 1976 | 0.98 |
| Sep 20, 1976 | 0.98 |
| Sep 17, 1976 | 0.98 |
| Sep 16, 1976 | 0.98 |
| Sep 15, 1976 | 0.98 |
| Sep 14, 1976 | 0.98 |
| Sep 13, 1976 | 0.98 |
| Sep 10, 1976 | 0.98 |
| Sep 9, 1976 | 0.98 |
| Sep 8, 1976 | 0.98 |
| Sep 7, 1976 | 0.98 |
| Sep 3, 1976 | 0.98 |
| Sep 2, 1976 | 0.98 |
| Sep 1, 1976 | 0.98 |
| Aug 31, 1976 | 0.97 |
| Aug 30, 1976 | 0.97 |
| Aug 27, 1976 | 0.97 |
| Aug 26, 1976 | 0.97 |
| Aug 25, 1976 | 0.97 |
| Aug 24, 1976 | 0.97 |
| Aug 23, 1976 | 0.97 |
| Aug 20, 1976 | 0.97 |
| Aug 19, 1976 | 0.97 |
| Aug 18, 1976 | 0.97 |
| Aug 17, 1976 | 0.97 |
| Aug 16, 1976 | 0.97 |
| Aug 13, 1976 | 0.97 |
| Aug 12, 1976 | 0.97 |
| Aug 11, 1976 | 0.97 |
| Aug 10, 1976 | 0.97 |
| Aug 9, 1976 | 0.97 |
| Aug 6, 1976 | 0.97 |
| Aug 5, 1976 | 0.97 |
| Aug 4, 1976 | 0.97 |
| Aug 3, 1976 | 0.97 |
| Aug 2, 1976 | 0.96 |
| Jul 30, 1976 | 0.96 |
| Jul 29, 1976 | 0.96 |
| Jul 28, 1976 | 0.96 |
| Jul 27, 1976 | 0.96 |
| Jul 26, 1976 | 0.96 |
| Jul 23, 1976 | 0.96 |
| Jul 22, 1976 | 0.96 |
| Jul 21, 1976 | 0.96 |
| Jul 20, 1976 | 0.96 |
| Jul 19, 1976 | 0.96 |
| Jul 16, 1976 | 0.95 |
| Jul 15, 1976 | 0.95 |
| Jul 14, 1976 | 0.95 |
| Jul 13, 1976 | 0.95 |
| Jul 12, 1976 | 0.95 |
| Jul 9, 1976 | 0.95 |
| Jul 8, 1976 | 0.94 |
| Jul 7, 1976 | 0.94 |
| Jul 6, 1976 | 0.94 |
| Jul 2, 1976 | 0.94 |
| Jul 1, 1976 | 0.94 |
| Jun 30, 1976 | 0.94 |
| Jun 29, 1976 | 0.94 |
| Jun 28, 1976 | 0.93 |
| Jun 25, 1976 | 0.93 |
| Jun 24, 1976 | 0.93 |
| Jun 23, 1976 | 0.93 |
| Jun 22, 1976 | 0.93 |
| Jun 21, 1976 | 0.93 |
| Jun 18, 1976 | 0.93 |
| Jun 17, 1976 | 0.93 |
| Jun 16, 1976 | 0.92 |
| Jun 15, 1976 | 0.92 |
| Jun 14, 1976 | 0.92 |
| Jun 11, 1976 | 0.92 |
| Jun 10, 1976 | 0.92 |
| Jun 9, 1976 | 0.92 |
| Jun 8, 1976 | 0.92 |
| Jun 7, 1976 | 0.92 |
| Jun 4, 1976 | 0.91 |
| Jun 3, 1976 | 0.91 |
| Jun 2, 1976 | 0.91 |
| Jun 1, 1976 | 0.91 |
| May 28, 1976 | 0.91 |
| May 27, 1976 | 0.91 |
| May 26, 1976 | 0.91 |
| May 25, 1976 | 0.91 |
| May 24, 1976 | 0.91 |
| May 21, 1976 | 0.90 |
| May 20, 1976 | 0.90 |
| May 19, 1976 | 0.90 |
| May 18, 1976 | 0.90 |
| May 17, 1976 | 0.90 |
| May 14, 1976 | 0.90 |
| May 13, 1976 | 0.90 |
| May 12, 1976 | 0.90 |
| May 11, 1976 | 0.90 |
| May 10, 1976 | 0.90 |
| May 7, 1976 | 0.90 |
| May 6, 1976 | 0.90 |
| May 5, 1976 | 0.90 |
| May 4, 1976 | 0.90 |
| May 3, 1976 | 0.90 |
| Apr 30, 1976 | 0.90 |
| Apr 29, 1976 | 0.90 |
| Apr 28, 1976 | 0.90 |
| Apr 27, 1976 | 0.90 |
| Apr 26, 1976 | 0.90 |
| Apr 23, 1976 | 0.90 |
| Apr 22, 1976 | 0.90 |
| Apr 21, 1976 | 0.90 |
| Apr 20, 1976 | 0.90 |
| Apr 19, 1976 | 0.90 |
| Apr 15, 1976 | 0.90 |
| Apr 14, 1976 | 0.90 |
| Apr 13, 1976 | 0.90 |
| Apr 12, 1976 | 0.90 |
| Apr 9, 1976 | 0.90 |
| Apr 8, 1976 | 0.89 |
| Apr 7, 1976 | 0.89 |
| Apr 6, 1976 | 0.89 |
| Apr 5, 1976 | 0.89 |
| Apr 2, 1976 | 0.89 |
| Apr 1, 1976 | 0.89 |
| Mar 31, 1976 | 0.89 |
| Mar 30, 1976 | 0.89 |
| Mar 29, 1976 | 0.89 |
| Mar 26, 1976 | 0.89 |
| Mar 25, 1976 | 0.89 |
| Mar 24, 1976 | 0.89 |
| Mar 23, 1976 | 0.89 |
| Mar 22, 1976 | 0.89 |
| Mar 19, 1976 | 0.89 |
| Mar 18, 1976 | 0.89 |
| Mar 17, 1976 | 0.89 |
| Mar 16, 1976 | 0.89 |
| Mar 15, 1976 | 0.89 |
| Mar 12, 1976 | 0.89 |
| Mar 11, 1976 | 0.89 |
| Mar 10, 1976 | 0.89 |
| Mar 9, 1976 | 0.89 |
| Mar 8, 1976 | 0.89 |
| Mar 5, 1976 | 0.89 |
| Mar 4, 1976 | 0.89 |
| Mar 3, 1976 | 0.89 |
| Mar 2, 1976 | 0.89 |
| Mar 1, 1976 | 0.89 |
| Feb 27, 1976 | 0.89 |
| Feb 26, 1976 | 0.89 |
| Feb 25, 1976 | 0.89 |
| Feb 24, 1976 | 0.89 |
| Feb 23, 1976 | 0.88 |
| Feb 20, 1976 | 0.88 |
| Feb 19, 1976 | 0.88 |
| Feb 18, 1976 | 0.88 |
| Feb 17, 1976 | 0.88 |
| Feb 13, 1976 | 0.88 |
| Feb 12, 1976 | 0.88 |
| Feb 11, 1976 | 0.88 |
| Feb 10, 1976 | 0.88 |
| Feb 9, 1976 | 0.88 |
| Feb 6, 1976 | 0.88 |
| Feb 5, 1976 | 0.88 |
| Feb 4, 1976 | 0.88 |
| Feb 3, 1976 | 0.88 |
| Feb 2, 1976 | 0.87 |
| Jan 30, 1976 | 0.87 |
| Jan 29, 1976 | 0.87 |
| Jan 28, 1976 | 0.87 |
| Jan 27, 1976 | 0.87 |
| Jan 26, 1976 | 0.87 |
| Jan 23, 1976 | 0.87 |
| Jan 22, 1976 | 0.87 |
| Jan 21, 1976 | 0.87 |
| Jan 20, 1976 | 0.87 |
| Jan 19, 1976 | 0.86 |
| Jan 16, 1976 | 0.86 |
| Jan 15, 1976 | 0.86 |
| Jan 14, 1976 | 0.86 |
| Jan 13, 1976 | 0.86 |
| Jan 12, 1976 | 0.86 |
| Jan 9, 1976 | 0.86 |
| Jan 8, 1976 | 0.86 |
| Jan 7, 1976 | 0.86 |
| Jan 6, 1976 | 0.86 |
| Jan 5, 1976 | 0.86 |
| Jan 2, 1976 | 0.86 |
| Dec 31, 1975 | 0.85 |
| Dec 30, 1975 | 0.85 |
| Dec 29, 1975 | 0.85 |
| Dec 26, 1975 | 0.85 |
| Dec 24, 1975 | 0.85 |
| Dec 23, 1975 | 0.85 |
| Dec 22, 1975 | 0.85 |
| Dec 19, 1975 | 0.85 |
| Dec 18, 1975 | 0.85 |
| Dec 17, 1975 | 0.85 |
| Dec 16, 1975 | 0.85 |
| Dec 15, 1975 | 0.85 |
| Dec 12, 1975 | 0.85 |
| Dec 11, 1975 | 0.85 |
| Dec 10, 1975 | 0.85 |
| Dec 9, 1975 | 0.85 |
| Dec 8, 1975 | 0.85 |
| Dec 5, 1975 | 0.84 |
| Dec 4, 1975 | 0.84 |
| Dec 3, 1975 | 0.84 |
| Dec 2, 1975 | 0.84 |
| Dec 1, 1975 | 0.84 |
| Nov 28, 1975 | 0.84 |
| Nov 26, 1975 | 0.84 |
| Nov 25, 1975 | 0.84 |
| Nov 24, 1975 | 0.84 |
| Nov 21, 1975 | 0.83 |
| Nov 20, 1975 | 0.83 |
| Nov 19, 1975 | 0.83 |
| Nov 18, 1975 | 0.83 |
| Nov 17, 1975 | 0.83 |
| Nov 14, 1975 | 0.83 |
| Nov 13, 1975 | 0.82 |
| Nov 12, 1975 | 0.82 |
| Nov 11, 1975 | 0.82 |
| Nov 10, 1975 | 0.82 |
| Nov 7, 1975 | 0.82 |
| Nov 6, 1975 | 0.81 |
| Nov 5, 1975 | 0.81 |
| Nov 4, 1975 | 0.81 |
| Nov 3, 1975 | 0.81 |
| Oct 31, 1975 | 0.81 |
| Oct 30, 1975 | 0.81 |
| Oct 29, 1975 | 0.80 |
| Oct 28, 1975 | 0.80 |
| Oct 27, 1975 | 0.80 |
| Oct 24, 1975 | 0.80 |
| Oct 23, 1975 | 0.79 |
| Oct 22, 1975 | 0.79 |
| Oct 21, 1975 | 0.79 |
| Oct 20, 1975 | 0.79 |
| Oct 17, 1975 | 0.78 |
| Oct 16, 1975 | 0.78 |
| Oct 15, 1975 | 0.78 |
| Oct 14, 1975 | 0.78 |
| Oct 13, 1975 | 0.77 |
| Oct 10, 1975 | 0.77 |
| Oct 9, 1975 | 0.77 |
| Oct 8, 1975 | 0.77 |
| Oct 7, 1975 | 0.76 |
| Oct 6, 1975 | 0.76 |
| Oct 3, 1975 | 0.76 |
| Oct 2, 1975 | 0.76 |
| Oct 1, 1975 | 0.76 |
| Sep 30, 1975 | 0.76 |
| Sep 29, 1975 | 0.75 |
| Sep 26, 1975 | 0.75 |
| Sep 25, 1975 | 0.75 |
| Sep 24, 1975 | 0.75 |
| Sep 23, 1975 | 0.75 |
| Sep 22, 1975 | 0.75 |
| Sep 19, 1975 | 0.75 |
| Sep 18, 1975 | 0.74 |
| Sep 17, 1975 | 0.74 |
| Sep 16, 1975 | 0.74 |
| Sep 15, 1975 | 0.74 |
| Sep 12, 1975 | 0.74 |
| Sep 11, 1975 | 0.74 |
| Sep 10, 1975 | 0.74 |
| Sep 9, 1975 | 0.74 |
| Sep 8, 1975 | 0.73 |
| Sep 5, 1975 | 0.73 |
| Sep 4, 1975 | 0.73 |
| Sep 3, 1975 | 0.73 |
| Sep 2, 1975 | 0.73 |
| Aug 29, 1975 | 0.72 |
| Aug 28, 1975 | 0.72 |
| Aug 27, 1975 | 0.72 |
| Aug 26, 1975 | 0.72 |
| Aug 25, 1975 | 0.72 |
| Aug 22, 1975 | 0.72 |
| Aug 21, 1975 | 0.72 |
| Aug 20, 1975 | 0.71 |
| Aug 19, 1975 | 0.71 |
| Aug 18, 1975 | 0.71 |
| Aug 15, 1975 | 0.71 |
| Aug 14, 1975 | 0.71 |
| Aug 13, 1975 | 0.71 |
| Aug 12, 1975 | 0.71 |
| Aug 11, 1975 | 0.70 |
| Aug 8, 1975 | 0.70 |
| Aug 7, 1975 | 0.70 |
| Aug 6, 1975 | 0.70 |
| Aug 5, 1975 | 0.70 |
| Aug 4, 1975 | 0.69 |
| Aug 1, 1975 | 0.69 |
| Jul 31, 1975 | 0.69 |
| Jul 30, 1975 | 0.69 |
| Jul 29, 1975 | 0.69 |
| Jul 28, 1975 | 0.68 |
| Jul 25, 1975 | 0.68 |
| Jul 24, 1975 | 0.68 |
| Jul 23, 1975 | 0.67 |
| Jul 22, 1975 | 0.67 |
| Jul 21, 1975 | 0.67 |
| Jul 18, 1975 | 0.67 |
| Jul 17, 1975 | 0.66 |
| Jul 16, 1975 | 0.66 |
| Jul 15, 1975 | 0.66 |
| Jul 14, 1975 | 0.65 |
| Jul 11, 1975 | 0.65 |
| Jul 10, 1975 | 0.65 |
| Jul 9, 1975 | 0.64 |
| Jul 8, 1975 | 0.64 |
| Jul 7, 1975 | 0.64 |
| Jul 3, 1975 | 0.64 |
| Jul 2, 1975 | 0.63 |
| Jul 1, 1975 | 0.63 |
| Jun 30, 1975 | 0.63 |
| Jun 27, 1975 | 0.62 |
| Jun 26, 1975 | 0.62 |
| Jun 25, 1975 | 0.62 |
| Jun 24, 1975 | 0.62 |
| Jun 23, 1975 | 0.61 |
| Jun 20, 1975 | 0.61 |
| Jun 19, 1975 | 0.61 |
| Jun 18, 1975 | 0.61 |
| Jun 17, 1975 | 0.60 |
| Jun 16, 1975 | 0.60 |
| Jun 13, 1975 | 0.60 |
| Jun 12, 1975 | 0.59 |
| Jun 11, 1975 | 0.59 |
| Jun 10, 1975 | 0.59 |
| Jun 9, 1975 | 0.59 |
| Jun 6, 1975 | 0.58 |
| Jun 5, 1975 | 0.58 |
| Jun 4, 1975 | 0.58 |
| Jun 3, 1975 | 0.57 |
| Jun 2, 1975 | 0.57 |
| May 30, 1975 | 0.57 |
| May 29, 1975 | 0.57 |
| May 28, 1975 | 0.56 |
| May 27, 1975 | 0.56 |
| May 23, 1975 | 0.56 |
| May 22, 1975 | 0.56 |
| May 21, 1975 | 0.55 |
| May 20, 1975 | 0.55 |
| May 19, 1975 | 0.55 |
| May 16, 1975 | 0.55 |
| May 15, 1975 | 0.55 |
| May 14, 1975 | 0.54 |
| May 13, 1975 | 0.54 |
| May 12, 1975 | 0.54 |
| May 9, 1975 | 0.54 |
| May 8, 1975 | 0.53 |
| May 7, 1975 | 0.53 |
| May 6, 1975 | 0.53 |
| May 5, 1975 | 0.53 |
| May 2, 1975 | 0.52 |
| May 1, 1975 | 0.52 |
| Apr 30, 1975 | 0.52 |
| Apr 29, 1975 | 0.52 |
| Apr 28, 1975 | 0.52 |
| Apr 25, 1975 | 0.51 |
| Apr 24, 1975 | 0.51 |
| Apr 23, 1975 | 0.51 |
| Apr 22, 1975 | 0.51 |
| Apr 21, 1975 | 0.50 |
| Apr 18, 1975 | 0.50 |
| Apr 17, 1975 | 0.50 |
| Apr 16, 1975 | 0.50 |
| Apr 15, 1975 | 0.50 |
| Apr 14, 1975 | 0.50 |
| Apr 11, 1975 | 0.49 |
| Apr 10, 1975 | 0.49 |
| Apr 9, 1975 | 0.49 |
| Apr 8, 1975 | 0.49 |
| Apr 7, 1975 | 0.49 |
| Apr 4, 1975 | 0.49 |
| Apr 3, 1975 | 0.48 |
| Apr 2, 1975 | 0.48 |
| Apr 1, 1975 | 0.48 |
| Mar 31, 1975 | 0.48 |
| Mar 27, 1975 | 0.48 |
| Mar 26, 1975 | 0.48 |
| Mar 25, 1975 | 0.48 |
| Mar 24, 1975 | 0.48 |
| Mar 21, 1975 | 0.48 |
| Mar 20, 1975 | 0.47 |
| Mar 19, 1975 | 0.47 |
| Mar 18, 1975 | 0.47 |
| Mar 17, 1975 | 0.47 |
| Mar 14, 1975 | 0.47 |
| Mar 13, 1975 | 0.47 |
| Mar 12, 1975 | 0.47 |
| Mar 11, 1975 | 0.47 |
| Mar 10, 1975 | 0.47 |
| Mar 7, 1975 | 0.47 |
| Mar 6, 1975 | 0.46 |
| Mar 5, 1975 | 0.46 |
| Mar 4, 1975 | 0.46 |
| Mar 3, 1975 | 0.46 |
| Feb 28, 1975 | 0.46 |
| Feb 27, 1975 | 0.46 |
| Feb 26, 1975 | 0.46 |
| Feb 25, 1975 | 0.46 |
| Feb 24, 1975 | 0.45 |
| Feb 21, 1975 | 0.45 |
| Feb 20, 1975 | 0.45 |
| Feb 19, 1975 | 0.45 |
| Feb 18, 1975 | 0.45 |
| Feb 14, 1975 | 0.45 |
| Feb 13, 1975 | 0.45 |
| Feb 12, 1975 | 0.45 |
| Feb 11, 1975 | 0.45 |
| Feb 10, 1975 | 0.45 |
| Feb 7, 1975 | 0.45 |
| Feb 6, 1975 | 0.45 |
| Feb 5, 1975 | 0.45 |
| Feb 4, 1975 | 0.45 |
| Feb 3, 1975 | 0.45 |
| Jan 31, 1975 | 0.45 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.46 |
| Jan 28, 1975 | 0.46 |
| Jan 27, 1975 | 0.46 |
| Jan 24, 1975 | 0.46 |
| Jan 23, 1975 | 0.46 |
| Jan 22, 1975 | 0.46 |
| Jan 21, 1975 | 0.46 |
| Jan 20, 1975 | 0.46 |
| Jan 17, 1975 | 0.46 |
| Jan 16, 1975 | 0.46 |
| Jan 15, 1975 | 0.47 |
| Jan 14, 1975 | 0.47 |
| Jan 13, 1975 | 0.47 |
| Jan 10, 1975 | 0.47 |
| Jan 9, 1975 | 0.47 |
| Jan 8, 1975 | 0.47 |
| Jan 7, 1975 | 0.47 |
| Jan 6, 1975 | 0.47 |
| Jan 3, 1975 | 0.48 |
| Jan 2, 1975 | 0.48 |
| Dec 31, 1974 | 0.48 |
| Dec 30, 1974 | 0.48 |
| Dec 27, 1974 | 0.48 |
| Dec 26, 1974 | 0.48 |
| Dec 24, 1974 | 0.49 |
| Dec 23, 1974 | 0.49 |
| Dec 20, 1974 | 0.49 |
| Dec 19, 1974 | 0.49 |
| Dec 18, 1974 | 0.49 |
| Dec 17, 1974 | 0.50 |
| Dec 16, 1974 | 0.50 |
| Dec 13, 1974 | 0.50 |
| Dec 12, 1974 | 0.50 |
| Dec 11, 1974 | 0.50 |
| Dec 10, 1974 | 0.50 |
| Dec 9, 1974 | 0.50 |
| Dec 6, 1974 | 0.51 |
| Dec 5, 1974 | 0.51 |
| Dec 4, 1974 | 0.51 |
| Dec 3, 1974 | 0.51 |
| Dec 2, 1974 | 0.51 |
| Nov 29, 1974 | 0.51 |
| Nov 27, 1974 | 0.51 |
| Nov 26, 1974 | 0.51 |
| Nov 25, 1974 | 0.51 |
| Nov 22, 1974 | 0.51 |
| Nov 21, 1974 | 0.52 |
| Nov 20, 1974 | 0.52 |
| Nov 19, 1974 | 0.52 |
| Nov 18, 1974 | 0.52 |
| Nov 15, 1974 | 0.52 |
| Nov 14, 1974 | 0.52 |
| Nov 13, 1974 | 0.52 |
| Nov 12, 1974 | 0.52 |
| Nov 11, 1974 | 0.53 |
| Nov 8, 1974 | 0.53 |
| Nov 7, 1974 | 0.53 |
| Nov 6, 1974 | 0.53 |
| Nov 5, 1974 | 0.53 |
| Nov 4, 1974 | 0.53 |
| Nov 1, 1974 | 0.53 |
| Oct 31, 1974 | 0.54 |
| Oct 30, 1974 | 0.54 |
| Oct 29, 1974 | 0.54 |
| Oct 28, 1974 | 0.54 |
| Oct 25, 1974 | 0.54 |
| Oct 24, 1974 | 0.54 |
| Oct 23, 1974 | 0.55 |
| Oct 22, 1974 | 0.55 |
| Oct 21, 1974 | 0.55 |
| Oct 18, 1974 | 0.55 |
| Oct 17, 1974 | 0.55 |
| Oct 16, 1974 | 0.56 |
| Oct 15, 1974 | 0.56 |
| Oct 14, 1974 | 0.56 |
| Oct 11, 1974 | 0.56 |
| Oct 10, 1974 | 0.56 |
| Oct 9, 1974 | 0.56 |
| Oct 8, 1974 | 0.57 |
| Oct 7, 1974 | 0.57 |
| Oct 4, 1974 | 0.57 |
| Oct 3, 1974 | 0.57 |
| Oct 2, 1974 | 0.58 |
| Oct 1, 1974 | 0.58 |
| Sep 30, 1974 | 0.58 |
| Sep 27, 1974 | 0.58 |
| Sep 26, 1974 | 0.59 |
| Sep 25, 1974 | 0.59 |
| Sep 24, 1974 | 0.59 |
| Sep 23, 1974 | 0.59 |
| Sep 20, 1974 | 0.60 |
| Sep 19, 1974 | 0.60 |
| Sep 18, 1974 | 0.60 |
| Sep 17, 1974 | 0.60 |
| Sep 16, 1974 | 0.60 |
| Sep 13, 1974 | 0.61 |
| Sep 12, 1974 | 0.61 |
| Sep 11, 1974 | 0.61 |
| Sep 10, 1974 | 0.61 |
| Sep 9, 1974 | 0.62 |
| Sep 6, 1974 | 0.62 |
| Sep 5, 1974 | 0.62 |
| Sep 4, 1974 | 0.62 |
| Sep 3, 1974 | 0.62 |
| Aug 30, 1974 | 0.63 |
| Aug 29, 1974 | 0.63 |
| Aug 28, 1974 | 0.63 |
| Aug 27, 1974 | 0.63 |
| Aug 26, 1974 | 0.64 |
| Aug 23, 1974 | 0.64 |
| Aug 22, 1974 | 0.64 |
| Aug 21, 1974 | 0.65 |
| Aug 20, 1974 | 0.65 |
| Aug 19, 1974 | 0.65 |
| Aug 16, 1974 | 0.65 |
| Aug 15, 1974 | 0.66 |
| Aug 14, 1974 | 0.66 |
| Aug 13, 1974 | 0.66 |
| Aug 12, 1974 | 0.67 |
| Aug 9, 1974 | 0.67 |
| Aug 8, 1974 | 0.67 |
| Aug 7, 1974 | 0.68 |
| Aug 6, 1974 | 0.68 |
| Aug 5, 1974 | 0.68 |
| Aug 2, 1974 | 0.69 |
| Aug 1, 1974 | 0.69 |
| Jul 31, 1974 | 0.69 |
| Jul 30, 1974 | 0.70 |
| Jul 29, 1974 | 0.70 |
| Jul 26, 1974 | 0.70 |
| Jul 25, 1974 | 0.71 |
| Jul 24, 1974 | 0.71 |
| Jul 23, 1974 | 0.72 |
| Jul 22, 1974 | 0.72 |
| Jul 19, 1974 | 0.72 |
| Jul 18, 1974 | 0.73 |
| Jul 17, 1974 | 0.73 |
| Jul 16, 1974 | 0.73 |
| Jul 15, 1974 | 0.74 |
| Jul 12, 1974 | 0.74 |
| Jul 11, 1974 | 0.75 |
| Jul 10, 1974 | 0.75 |
| Jul 9, 1974 | 0.75 |
| Jul 8, 1974 | 0.76 |
| Jul 5, 1974 | 0.76 |
| Jul 3, 1974 | 0.77 |
| Jul 2, 1974 | 0.77 |
| Jul 1, 1974 | 0.77 |
| Jun 28, 1974 | 0.78 |
| Jun 27, 1974 | 0.78 |
| Jun 26, 1974 | 0.78 |
| Jun 25, 1974 | 0.78 |
| Jun 24, 1974 | 0.79 |
| Jun 21, 1974 | 0.79 |
| Jun 20, 1974 | 0.79 |
| Jun 19, 1974 | 0.79 |
| Jun 18, 1974 | 0.80 |
| Jun 17, 1974 | 0.80 |
| Jun 14, 1974 | 0.80 |
| Jun 13, 1974 | 0.80 |
| Jun 12, 1974 | 0.80 |
| Jun 11, 1974 | 0.81 |
| Jun 10, 1974 | 0.81 |
| Jun 7, 1974 | 0.81 |
| Jun 6, 1974 | 0.81 |
| Jun 5, 1974 | 0.81 |
| Jun 4, 1974 | 0.82 |
| Jun 3, 1974 | 0.82 |
| May 31, 1974 | 0.82 |
| May 30, 1974 | 0.82 |
| May 29, 1974 | 0.82 |
| May 28, 1974 | 0.82 |
| May 24, 1974 | 0.83 |
| May 23, 1974 | 0.83 |
| May 22, 1974 | 0.83 |
| May 21, 1974 | 0.83 |
| May 20, 1974 | 0.83 |
| May 17, 1974 | 0.84 |
| May 16, 1974 | 0.84 |
| May 15, 1974 | 0.84 |
| May 14, 1974 | 0.84 |
| May 13, 1974 | 0.84 |
| May 10, 1974 | 0.85 |
| May 9, 1974 | 0.85 |
| May 8, 1974 | 0.85 |
| May 7, 1974 | 0.85 |
| May 6, 1974 | 0.85 |
| May 3, 1974 | 0.85 |
| May 2, 1974 | 0.86 |
| May 1, 1974 | 0.86 |
| Apr 30, 1974 | 0.86 |
| Apr 29, 1974 | 0.86 |
| Apr 26, 1974 | 0.86 |
| Apr 25, 1974 | 0.86 |
| Apr 24, 1974 | 0.86 |
| Apr 23, 1974 | 0.86 |
| Apr 22, 1974 | 0.86 |
| Apr 19, 1974 | 0.86 |
| Apr 18, 1974 | 0.86 |
| Apr 17, 1974 | 0.86 |
| Apr 16, 1974 | 0.86 |
| Apr 15, 1974 | 0.86 |
| Apr 11, 1974 | 0.86 |
| Apr 10, 1974 | 0.86 |
| Apr 9, 1974 | 0.86 |
| Apr 8, 1974 | 0.86 |
| Apr 5, 1974 | 0.86 |
| Apr 4, 1974 | 0.86 |
| Apr 3, 1974 | 0.86 |
| Apr 2, 1974 | 0.86 |
| Apr 1, 1974 | 0.86 |
| Mar 29, 1974 | 0.86 |
| Mar 28, 1974 | 0.86 |
| Mar 27, 1974 | 0.86 |
| Mar 26, 1974 | 0.86 |
| Mar 25, 1974 | 0.86 |
| Mar 22, 1974 | 0.86 |
| Mar 21, 1974 | 0.86 |
| Mar 20, 1974 | 0.86 |
| Mar 19, 1974 | 0.86 |
| Mar 18, 1974 | 0.87 |
| Mar 15, 1974 | 0.87 |
| Mar 14, 1974 | 0.87 |
| Mar 13, 1974 | 0.87 |
| Mar 12, 1974 | 0.87 |
| Mar 11, 1974 | 0.87 |
| Mar 8, 1974 | 0.87 |
| Mar 7, 1974 | 0.87 |
| Mar 6, 1974 | 0.87 |
| Mar 5, 1974 | 0.87 |
| Mar 4, 1974 | 0.87 |
| Mar 1, 1974 | 0.88 |
| Feb 28, 1974 | 0.88 |
| Feb 27, 1974 | 0.88 |
| Feb 26, 1974 | 0.88 |
| Feb 25, 1974 | 0.88 |
| Feb 22, 1974 | 0.89 |
| Feb 21, 1974 | 0.89 |
| Feb 20, 1974 | 0.89 |
| Feb 19, 1974 | 0.89 |
| Feb 15, 1974 | 0.89 |
| Feb 14, 1974 | 0.90 |
| Feb 13, 1974 | 0.90 |
| Feb 12, 1974 | 0.90 |
| Feb 11, 1974 | 0.90 |
| Feb 8, 1974 | 0.91 |
| Feb 7, 1974 | 0.91 |
| Feb 6, 1974 | 0.91 |
| Feb 5, 1974 | 0.91 |
| Feb 4, 1974 | 0.91 |
| Feb 1, 1974 | 0.91 |
| Jan 31, 1974 | 0.92 |
| Jan 30, 1974 | 0.92 |
| Jan 29, 1974 | 0.92 |
| Jan 28, 1974 | 0.92 |
| Jan 25, 1974 | 0.92 |
| Jan 24, 1974 | 0.92 |
| Jan 23, 1974 | 0.93 |
| Jan 22, 1974 | 0.93 |
| Jan 21, 1974 | 0.93 |
| Jan 18, 1974 | 0.93 |
| Jan 17, 1974 | 0.93 |
| Jan 16, 1974 | 0.93 |
| Jan 15, 1974 | 0.93 |
| Jan 14, 1974 | 0.94 |
| Jan 11, 1974 | 0.94 |
| Jan 10, 1974 | 0.94 |
| Jan 9, 1974 | 0.94 |
| Jan 8, 1974 | 0.94 |
| Jan 7, 1974 | 0.94 |
| Jan 4, 1974 | 0.94 |
| Jan 3, 1974 | 0.94 |
| Jan 2, 1974 | 0.95 |
| Dec 31, 1973 | 0.95 |
| Dec 28, 1973 | 0.95 |
| Dec 27, 1973 | 0.95 |
| Dec 26, 1973 | 0.95 |
| Dec 24, 1973 | 0.95 |
| Dec 21, 1973 | 0.95 |
| Dec 20, 1973 | 0.95 |
| Dec 19, 1973 | 0.95 |
| Dec 18, 1973 | 0.96 |
| Dec 17, 1973 | 0.96 |
| Dec 14, 1973 | 0.96 |
| Dec 13, 1973 | 0.96 |
| Dec 12, 1973 | 0.96 |
| Dec 11, 1973 | 0.96 |
| Dec 10, 1973 | 0.97 |
| Dec 7, 1973 | 0.97 |
| Dec 6, 1973 | 0.97 |
| Dec 5, 1973 | 0.97 |
| Dec 4, 1973 | 0.97 |
| Dec 3, 1973 | 0.97 |
| Nov 30, 1973 | 0.98 |
| Nov 29, 1973 | 0.98 |
| Nov 28, 1973 | 0.98 |
| Nov 27, 1973 | 0.98 |
| Nov 26, 1973 | 0.98 |
| Nov 23, 1973 | 0.99 |
| Nov 21, 1973 | 0.99 |
| Nov 20, 1973 | 0.99 |
| Nov 19, 1973 | 0.99 |
| Nov 16, 1973 | 0.99 |
| Nov 15, 1973 | 0.99 |
| Nov 14, 1973 | 1.00 |
| Nov 13, 1973 | 1.00 |
| Nov 12, 1973 | 1.00 |
| Nov 9, 1973 | 1.00 |
| Nov 8, 1973 | 1.00 |
| Nov 7, 1973 | 1.00 |
| Nov 6, 1973 | 1.01 |
| Nov 5, 1973 | 1.01 |
| Nov 2, 1973 | 1.01 |
| Nov 1, 1973 | 1.01 |
| Oct 31, 1973 | 1.02 |
| Oct 30, 1973 | 1.02 |
| Oct 29, 1973 | 1.02 |
| Oct 26, 1973 | 1.02 |
| Oct 25, 1973 | 1.03 |
| Oct 24, 1973 | 1.03 |
| Oct 23, 1973 | 1.03 |
| Oct 22, 1973 | 1.03 |
| Oct 19, 1973 | 1.03 |
| Oct 18, 1973 | 1.03 |
| Oct 17, 1973 | 1.04 |
| Oct 16, 1973 | 1.04 |
| Oct 15, 1973 | 1.04 |
| Oct 12, 1973 | 1.04 |
| Oct 11, 1973 | 1.04 |
| Oct 10, 1973 | 1.04 |
| Oct 9, 1973 | 1.04 |
| Oct 8, 1973 | 1.05 |
| Oct 5, 1973 | 1.05 |
| Oct 4, 1973 | 1.05 |
| Oct 3, 1973 | 1.05 |
| Oct 2, 1973 | 1.05 |
| Oct 1, 1973 | 1.05 |
| Sep 28, 1973 | 1.05 |
| Sep 27, 1973 | 1.06 |
| Sep 26, 1973 | 1.06 |
| Sep 25, 1973 | 1.06 |
| Sep 24, 1973 | 1.06 |
| Sep 21, 1973 | 1.06 |
| Sep 20, 1973 | 1.06 |
| Sep 19, 1973 | 1.07 |
| Sep 18, 1973 | 1.07 |
| Sep 17, 1973 | 1.07 |
| Sep 14, 1973 | 1.07 |
| Sep 13, 1973 | 1.07 |
| Sep 12, 1973 | 1.08 |
| Sep 11, 1973 | 1.08 |
| Sep 10, 1973 | 1.08 |
| Sep 7, 1973 | 1.08 |
| Sep 6, 1973 | 1.09 |
| Sep 5, 1973 | 1.09 |
| Sep 4, 1973 | 1.09 |
| Aug 31, 1973 | 1.09 |
| Aug 30, 1973 | 1.10 |
| Aug 29, 1973 | 1.10 |
| Aug 28, 1973 | 1.10 |
| Aug 27, 1973 | 1.11 |
| Aug 24, 1973 | 1.11 |
| Aug 23, 1973 | 1.11 |
| Aug 22, 1973 | 1.12 |
| Aug 21, 1973 | 1.12 |
| Aug 20, 1973 | 1.12 |
| Aug 17, 1973 | 1.13 |
| Aug 16, 1973 | 1.13 |
| Aug 15, 1973 | 1.13 |
| Aug 14, 1973 | 1.14 |
| Aug 13, 1973 | 1.14 |
| Aug 10, 1973 | 1.14 |
| Aug 9, 1973 | 1.14 |
| Aug 8, 1973 | 1.15 |
| Aug 7, 1973 | 1.15 |
| Aug 6, 1973 | 1.15 |
| Aug 3, 1973 | 1.15 |
| Aug 2, 1973 | 1.16 |
| Aug 1, 1973 | 1.16 |
| Jul 31, 1973 | 1.16 |
| Jul 30, 1973 | 1.16 |
| Jul 27, 1973 | 1.17 |
| Jul 26, 1973 | 1.17 |
| Jul 25, 1973 | 1.17 |
| Jul 24, 1973 | 1.17 |
| Jul 23, 1973 | 1.18 |
| Jul 20, 1973 | 1.18 |
| Jul 19, 1973 | 1.18 |
| Jul 18, 1973 | 1.19 |
| Jul 17, 1973 | 1.19 |
| Jul 16, 1973 | 1.19 |
| Jul 13, 1973 | 1.20 |
| Jul 12, 1973 | 1.20 |
| Jul 11, 1973 | 1.20 |
| Jul 10, 1973 | 1.21 |
| Jul 9, 1973 | 1.21 |
| Jul 6, 1973 | 1.21 |
| Jul 5, 1973 | 1.22 |
| Jul 3, 1973 | 1.22 |
| Jul 2, 1973 | 1.22 |
| Jun 29, 1973 | 1.23 |
| Jun 28, 1973 | 1.23 |
| Jun 27, 1973 | 1.23 |
| Jun 26, 1973 | 1.24 |
| Jun 25, 1973 | 1.24 |
| Jun 22, 1973 | 1.25 |
| Jun 21, 1973 | 1.25 |
| Jun 20, 1973 | 1.25 |
| Jun 19, 1973 | 1.26 |
| Jun 18, 1973 | 1.26 |
| Jun 15, 1973 | 1.26 |
| Jun 14, 1973 | 1.26 |
| Jun 13, 1973 | 1.27 |
| Jun 12, 1973 | 1.27 |
| Jun 11, 1973 | 1.27 |
| Jun 8, 1973 | 1.27 |
| Jun 7, 1973 | 1.28 |
| Jun 6, 1973 | 1.28 |
| Jun 5, 1973 | 1.28 |
| Jun 4, 1973 | 1.29 |
| Jun 1, 1973 | 1.29 |
| May 31, 1973 | 1.29 |
| May 30, 1973 | 1.30 |
| May 29, 1973 | 1.30 |
| May 25, 1973 | 1.30 |
| May 24, 1973 | 1.30 |
| May 23, 1973 | 1.31 |
| May 22, 1973 | 1.31 |
| May 21, 1973 | 1.31 |
| May 18, 1973 | 1.31 |
| May 17, 1973 | 1.32 |
| May 16, 1973 | 1.32 |
| May 15, 1973 | 1.32 |
| May 14, 1973 | 1.32 |
| May 11, 1973 | 1.32 |
| May 10, 1973 | 1.33 |
| May 9, 1973 | 1.33 |
| May 8, 1973 | 1.33 |
| May 7, 1973 | 1.33 |
| May 4, 1973 | 1.33 |
| May 3, 1973 | 1.33 |
| May 2, 1973 | 1.34 |
| May 1, 1973 | 1.34 |
| Apr 30, 1973 | 1.34 |
| Apr 27, 1973 | 1.34 |
| Apr 26, 1973 | 1.34 |
| Apr 25, 1973 | 1.35 |
| Apr 24, 1973 | 1.35 |
| Apr 23, 1973 | 1.35 |
| Apr 19, 1973 | 1.35 |
| Apr 18, 1973 | 1.35 |
| Apr 17, 1973 | 1.35 |
| Apr 16, 1973 | 1.36 |
| Apr 13, 1973 | 1.36 |
| Apr 12, 1973 | 1.36 |
| Apr 11, 1973 | 1.36 |
| Apr 10, 1973 | 1.36 |
| Apr 9, 1973 | 1.36 |
| Apr 6, 1973 | 1.37 |
| Apr 5, 1973 | 1.37 |
| Apr 4, 1973 | 1.37 |
| Apr 3, 1973 | 1.37 |
| Apr 2, 1973 | 1.37 |
| Mar 30, 1973 | 1.37 |
| Mar 29, 1973 | 1.37 |
| Mar 28, 1973 | 1.37 |
| Mar 27, 1973 | 1.38 |
| Mar 26, 1973 | 1.38 |
| Mar 23, 1973 | 1.38 |
| Mar 22, 1973 | 1.38 |
| Mar 21, 1973 | 1.38 |
| Mar 20, 1973 | 1.38 |
| Mar 19, 1973 | 1.38 |
| Mar 16, 1973 | 1.39 |
| Mar 15, 1973 | 1.39 |
| Mar 14, 1973 | 1.39 |
| Mar 13, 1973 | 1.39 |
| Mar 12, 1973 | 1.39 |
| Mar 9, 1973 | 1.39 |
| Mar 8, 1973 | 1.40 |
| Mar 7, 1973 | 1.40 |
| Mar 6, 1973 | 1.40 |
| Mar 5, 1973 | 1.40 |
| Mar 2, 1973 | 1.40 |
| Mar 1, 1973 | 1.40 |
| Feb 28, 1973 | 1.40 |
| Feb 27, 1973 | 1.40 |
| Feb 26, 1973 | 1.40 |
| Feb 23, 1973 | 1.40 |
| Feb 22, 1973 | 1.40 |
| Feb 21, 1973 | 1.40 |
| Feb 20, 1973 | 1.40 |
| Feb 16, 1973 | 1.40 |
| Feb 15, 1973 | 1.40 |
| Feb 14, 1973 | 1.40 |
| Feb 13, 1973 | 1.40 |
| Feb 12, 1973 | 1.41 |
| Feb 9, 1973 | 1.41 |
| Feb 8, 1973 | 1.41 |
| Feb 7, 1973 | 1.41 |
| Feb 6, 1973 | 1.41 |
| Feb 5, 1973 | 1.41 |
| Feb 2, 1973 | 1.41 |
| Feb 1, 1973 | 1.41 |
| Jan 31, 1973 | 1.41 |
| Jan 30, 1973 | 1.41 |
| Jan 29, 1973 | 1.41 |
| Jan 26, 1973 | 1.42 |
| Jan 24, 1973 | 1.42 |
| Jan 23, 1973 | 1.42 |
| Jan 22, 1973 | 1.42 |
| Jan 19, 1973 | 1.42 |
| Jan 18, 1973 | 1.42 |
| Jan 17, 1973 | 1.42 |
| Jan 16, 1973 | 1.42 |
| Jan 15, 1973 | 1.42 |
| Jan 12, 1973 | 1.42 |
| Jan 11, 1973 | 1.41 |
| Jan 10, 1973 | 1.41 |
| Jan 9, 1973 | 1.41 |
| Jan 8, 1973 | 1.41 |
| Jan 5, 1973 | 1.41 |
| Jan 4, 1973 | 1.41 |
| Jan 3, 1973 | 1.41 |
| Jan 2, 1973 | 1.41 |
| Dec 29, 1972 | 1.41 |
| Dec 27, 1972 | 1.41 |
| Dec 26, 1972 | 1.41 |
| Dec 22, 1972 | 1.41 |
| Dec 21, 1972 | 1.41 |
| Dec 20, 1972 | 1.41 |
| Dec 19, 1972 | 1.41 |
| Dec 18, 1972 | 1.41 |
| Dec 15, 1972 | 1.41 |
| Dec 14, 1972 | 1.41 |
| Dec 13, 1972 | 1.41 |
| Dec 12, 1972 | 1.41 |
| Dec 11, 1972 | 1.41 |
| Dec 8, 1972 | 1.40 |
| Dec 7, 1972 | 1.40 |
| Dec 6, 1972 | 1.40 |
| Dec 5, 1972 | 1.40 |
| Dec 4, 1972 | 1.40 |
| Dec 1, 1972 | 1.40 |
| Nov 30, 1972 | 1.40 |
| Nov 29, 1972 | 1.40 |
| Nov 28, 1972 | 1.40 |
| Nov 27, 1972 | 1.40 |
| Nov 24, 1972 | 1.40 |
| Nov 22, 1972 | 1.40 |
| Nov 21, 1972 | 1.40 |
| Nov 20, 1972 | 1.39 |
| Nov 17, 1972 | 1.39 |
| Nov 16, 1972 | 1.39 |
| Nov 15, 1972 | 1.39 |
| Nov 14, 1972 | 1.39 |
| Nov 13, 1972 | 1.39 |
| Nov 10, 1972 | 1.39 |
| Nov 9, 1972 | 1.39 |
| Nov 8, 1972 | 1.39 |
| Nov 6, 1972 | 1.39 |
| Nov 3, 1972 | 1.39 |
| Nov 2, 1972 | 1.38 |
| Nov 1, 1972 | 1.38 |
| Oct 31, 1972 | 1.38 |
| Oct 30, 1972 | 1.38 |
| Oct 27, 1972 | 1.38 |
| Oct 26, 1972 | 1.38 |
| Oct 25, 1972 | 1.37 |
| Oct 24, 1972 | 1.37 |
| Oct 23, 1972 | 1.37 |
| Oct 20, 1972 | 1.37 |
| Oct 19, 1972 | 1.37 |
| Oct 18, 1972 | 1.37 |
| Oct 17, 1972 | 1.37 |
| Oct 16, 1972 | 1.37 |
| Oct 13, 1972 | 1.36 |
| Oct 12, 1972 | 1.36 |
| Oct 11, 1972 | 1.36 |
| Oct 10, 1972 | 1.36 |
| Oct 9, 1972 | 1.36 |
| Oct 6, 1972 | 1.36 |
| Oct 5, 1972 | 1.36 |
| Oct 4, 1972 | 1.36 |
| Oct 3, 1972 | 1.35 |
| Oct 2, 1972 | 1.35 |
| Sep 29, 1972 | 1.35 |
| Sep 28, 1972 | 1.35 |
| Sep 27, 1972 | 1.35 |
| Sep 26, 1972 | 1.35 |
| Sep 25, 1972 | 1.35 |
| Sep 22, 1972 | 1.35 |
| Sep 21, 1972 | 1.34 |
| Sep 20, 1972 | 1.34 |
| Sep 19, 1972 | 1.34 |
| Sep 18, 1972 | 1.34 |
| Sep 15, 1972 | 1.34 |
| Sep 14, 1972 | 1.34 |
| Sep 13, 1972 | 1.33 |
| Sep 12, 1972 | 1.33 |
| Sep 11, 1972 | 1.33 |
| Sep 8, 1972 | 1.33 |
| Sep 7, 1972 | 1.33 |
| Sep 6, 1972 | 1.32 |
| Sep 5, 1972 | 1.32 |
| Sep 1, 1972 | 1.32 |
| Aug 31, 1972 | 1.32 |
| Aug 30, 1972 | 1.31 |
| Aug 29, 1972 | 1.31 |
| Aug 28, 1972 | 1.31 |
| Aug 25, 1972 | 1.31 |
| Aug 24, 1972 | 1.30 |
| Aug 23, 1972 | 1.30 |
| Aug 22, 1972 | 1.30 |
| Aug 21, 1972 | 1.30 |
| Aug 18, 1972 | 1.29 |
| Aug 17, 1972 | 1.29 |
| Aug 16, 1972 | 1.29 |
| Aug 15, 1972 | 1.29 |
| Aug 14, 1972 | 1.28 |
| Aug 11, 1972 | 1.28 |
| Aug 10, 1972 | 1.28 |
| Aug 9, 1972 | 1.28 |
| Aug 8, 1972 | 1.27 |
| Aug 7, 1972 | 1.27 |
| Aug 4, 1972 | 1.27 |
| Aug 3, 1972 | 1.27 |
| Aug 2, 1972 | 1.26 |
| Aug 1, 1972 | 1.26 |
| Jul 31, 1972 | 1.26 |
| Jul 28, 1972 | 1.26 |
| Jul 27, 1972 | 1.25 |
| Jul 26, 1972 | 1.25 |
| Jul 25, 1972 | 1.25 |
| Jul 24, 1972 | 1.24 |
| Jul 21, 1972 | 1.24 |
| Jul 20, 1972 | 1.24 |
| Jul 19, 1972 | 1.24 |
| Jul 18, 1972 | 1.23 |
| Jul 17, 1972 | 1.23 |
| Jul 14, 1972 | 1.23 |
| Jul 13, 1972 | 1.23 |
| Jul 12, 1972 | 1.23 |
| Jul 11, 1972 | 1.22 |
| Jul 10, 1972 | 1.22 |
| Jul 7, 1972 | 1.22 |
| Jul 6, 1972 | 1.22 |
| Jul 5, 1972 | 1.21 |
| Jul 3, 1972 | 1.21 |
| Jun 30, 1972 | 1.21 |
| Jun 29, 1972 | 1.21 |
| Jun 28, 1972 | 1.20 |
| Jun 27, 1972 | 1.20 |
| Jun 26, 1972 | 1.20 |
| Jun 23, 1972 | 1.20 |
| Jun 22, 1972 | 1.20 |
| Jun 21, 1972 | 1.19 |
| Jun 20, 1972 | 1.19 |
| Jun 19, 1972 | 1.19 |
| Jun 16, 1972 | 1.19 |
| Jun 15, 1972 | 1.18 |
| Jun 14, 1972 | 1.18 |
| Jun 13, 1972 | 1.18 |
| Jun 12, 1972 | 1.18 |
| Jun 9, 1972 | 1.17 |
| Jun 8, 1972 | 1.17 |
| Jun 7, 1972 | 1.17 |
| Jun 6, 1972 | 1.17 |
| Jun 5, 1972 | 1.17 |
| Jun 2, 1972 | 1.16 |
| Jun 1, 1972 | 1.16 |
| May 31, 1972 | 1.16 |
| May 30, 1972 | 1.16 |
| May 26, 1972 | 1.16 |
| May 25, 1972 | 1.15 |
| May 24, 1972 | 1.15 |
| May 23, 1972 | 1.15 |
| May 22, 1972 | 1.15 |
| May 19, 1972 | 1.14 |
| May 18, 1972 | 1.14 |
| May 17, 1972 | 1.14 |
| May 16, 1972 | 1.14 |
| May 15, 1972 | 1.13 |
| May 12, 1972 | 1.13 |
| May 11, 1972 | 1.13 |
| May 10, 1972 | 1.13 |
| May 9, 1972 | 1.13 |
| May 8, 1972 | 1.13 |
| May 5, 1972 | 1.12 |
| May 4, 1972 | 1.12 |
| May 3, 1972 | 1.12 |
| May 2, 1972 | 1.12 |
| May 1, 1972 | 1.12 |
| Apr 28, 1972 | 1.12 |
| Apr 27, 1972 | 1.11 |
| Apr 26, 1972 | 1.11 |
| Apr 25, 1972 | 1.11 |
| Apr 24, 1972 | 1.11 |
| Apr 21, 1972 | 1.11 |
| Apr 20, 1972 | 1.11 |
| Apr 19, 1972 | 1.10 |
| Apr 18, 1972 | 1.10 |
| Apr 17, 1972 | 1.10 |
| Apr 14, 1972 | 1.10 |
| Apr 13, 1972 | 1.10 |
| Apr 12, 1972 | 1.09 |
| Apr 11, 1972 | 1.09 |
| Apr 10, 1972 | 1.09 |
| Apr 7, 1972 | 1.09 |
| Apr 6, 1972 | 1.09 |
| Apr 5, 1972 | 1.08 |
| Apr 4, 1972 | 1.08 |
| Apr 3, 1972 | 1.08 |
| Mar 30, 1972 | 1.08 |
| Mar 29, 1972 | 1.08 |
| Mar 28, 1972 | 1.07 |
| Mar 27, 1972 | 1.07 |
| Mar 24, 1972 | 1.07 |
| Mar 23, 1972 | 1.07 |
| Mar 22, 1972 | 1.07 |
| Mar 21, 1972 | 1.06 |
| Mar 20, 1972 | 1.06 |
| Mar 17, 1972 | 1.06 |
| Mar 16, 1972 | 1.06 |
| Mar 15, 1972 | 1.06 |
| Mar 14, 1972 | 1.06 |
| Mar 13, 1972 | 1.05 |
| Mar 10, 1972 | 1.05 |
| Mar 9, 1972 | 1.05 |
| Mar 8, 1972 | 1.05 |
| Mar 7, 1972 | 1.04 |
| Mar 6, 1972 | 1.04 |
| Mar 3, 1972 | 1.04 |
| Mar 2, 1972 | 1.04 |
| Mar 1, 1972 | 1.03 |
| Feb 29, 1972 | 1.03 |
| Feb 28, 1972 | 1.03 |
| Feb 25, 1972 | 1.03 |
| Feb 24, 1972 | 1.02 |
| Feb 23, 1972 | 1.02 |
| Feb 22, 1972 | 1.02 |
| Feb 18, 1972 | 1.02 |
| Feb 17, 1972 | 1.02 |
| Feb 16, 1972 | 1.01 |
| Feb 15, 1972 | 1.01 |
| Feb 14, 1972 | 1.01 |
| Feb 11, 1972 | 1.01 |
| Feb 10, 1972 | 1.01 |
| Feb 9, 1972 | 1.00 |
| Feb 8, 1972 | 1.00 |
| Feb 7, 1972 | 1.00 |
| Feb 4, 1972 | 1.00 |
| Feb 3, 1972 | 1.00 |
| Feb 2, 1972 | 0.99 |
| Feb 1, 1972 | 0.99 |
| Jan 31, 1972 | 0.99 |
| Jan 28, 1972 | 0.99 |
| Jan 27, 1972 | 0.99 |
| Jan 26, 1972 | 0.98 |
| Jan 25, 1972 | 0.98 |
| Jan 24, 1972 | 0.98 |
| Jan 21, 1972 | 0.98 |
| Jan 20, 1972 | 0.98 |
| Jan 19, 1972 | 0.97 |
| Jan 18, 1972 | 0.97 |
| Jan 17, 1972 | 0.97 |
| Jan 14, 1972 | 0.97 |
| Jan 13, 1972 | 0.97 |
| Jan 12, 1972 | 0.97 |
| Jan 11, 1972 | 0.97 |
| Jan 10, 1972 | 0.96 |
| Jan 7, 1972 | 0.96 |
| Jan 6, 1972 | 0.96 |
| Jan 5, 1972 | 0.96 |
| Jan 4, 1972 | 0.96 |
| Jan 3, 1972 | 0.96 |
| Dec 31, 1971 | 0.96 |
| Dec 30, 1971 | 0.95 |
| Dec 29, 1971 | 0.95 |
| Dec 28, 1971 | 0.95 |
| Dec 27, 1971 | 0.95 |
| Dec 23, 1971 | 0.95 |
| Dec 22, 1971 | 0.95 |
| Dec 21, 1971 | 0.95 |
| Dec 20, 1971 | 0.94 |
| Dec 17, 1971 | 0.94 |
| Dec 16, 1971 | 0.94 |
| Dec 15, 1971 | 0.94 |
| Dec 14, 1971 | 0.94 |
| Dec 13, 1971 | 0.94 |
| Dec 10, 1971 | 0.93 |
| Dec 9, 1971 | 0.93 |
| Dec 8, 1971 | 0.93 |
| Dec 7, 1971 | 0.93 |
| Dec 6, 1971 | 0.93 |
| Dec 3, 1971 | 0.93 |
| Dec 2, 1971 | 0.92 |
| Dec 1, 1971 | 0.92 |
| Nov 30, 1971 | 0.92 |
| Nov 29, 1971 | 0.92 |
| Nov 26, 1971 | 0.92 |
| Nov 24, 1971 | 0.92 |
| Nov 23, 1971 | 0.92 |
| Nov 22, 1971 | 0.92 |
| Nov 19, 1971 | 0.92 |
| Nov 18, 1971 | 0.92 |
| Nov 17, 1971 | 0.92 |
| Nov 16, 1971 | 0.91 |
| Nov 15, 1971 | 0.91 |
| Nov 12, 1971 | 0.91 |
| Nov 11, 1971 | 0.91 |
| Nov 10, 1971 | 0.91 |
| Nov 9, 1971 | 0.91 |
| Nov 8, 1971 | 0.91 |
| Nov 5, 1971 | 0.91 |
| Nov 4, 1971 | 0.91 |
| Nov 3, 1971 | 0.91 |
| Nov 2, 1971 | 0.90 |
| Nov 1, 1971 | 0.90 |
| Oct 29, 1971 | 0.90 |
| Oct 28, 1971 | 0.90 |
| Oct 27, 1971 | 0.90 |
| Oct 26, 1971 | 0.90 |
| Oct 25, 1971 | 0.90 |
| Oct 22, 1971 | 0.90 |
| Oct 21, 1971 | 0.90 |
| Oct 20, 1971 | 0.89 |
| Oct 19, 1971 | 0.89 |
| Oct 18, 1971 | 0.89 |
| Oct 15, 1971 | 0.89 |
| Oct 14, 1971 | 0.89 |
| Oct 13, 1971 | 0.89 |
| Oct 12, 1971 | 0.89 |
| Oct 11, 1971 | 0.88 |
| Oct 8, 1971 | 0.88 |
| Oct 7, 1971 | 0.88 |
| Oct 6, 1971 | 0.88 |
| Oct 5, 1971 | 0.88 |
| Oct 4, 1971 | 0.88 |
| Oct 1, 1971 | 0.88 |
| Sep 30, 1971 | 0.87 |
| Sep 29, 1971 | 0.87 |
| Sep 28, 1971 | 0.87 |
| Sep 27, 1971 | 0.87 |
| Sep 24, 1971 | 0.87 |
| Sep 23, 1971 | 0.87 |
| Sep 22, 1971 | 0.87 |
| Sep 21, 1971 | 0.87 |
| Sep 20, 1971 | 0.86 |
| Sep 17, 1971 | 0.86 |
| Sep 16, 1971 | 0.86 |
| Sep 15, 1971 | 0.86 |
| Sep 14, 1971 | 0.86 |
| Sep 13, 1971 | 0.86 |
| Sep 10, 1971 | 0.86 |
| Sep 9, 1971 | 0.86 |
| Sep 8, 1971 | 0.85 |
| Sep 7, 1971 | 0.85 |
| Sep 3, 1971 | 0.85 |
| Sep 2, 1971 | 0.85 |
| Sep 1, 1971 | 0.85 |
| Aug 31, 1971 | 0.85 |
| Aug 30, 1971 | 0.85 |
| Aug 27, 1971 | 0.85 |
| Aug 26, 1971 | 0.84 |
| Aug 25, 1971 | 0.84 |
| Aug 24, 1971 | 0.84 |
| Aug 23, 1971 | 0.84 |
| Aug 20, 1971 | 0.84 |
| Aug 19, 1971 | 0.84 |
| Aug 18, 1971 | 0.84 |
| Aug 17, 1971 | 0.83 |
| Aug 16, 1971 | 0.83 |
| Aug 13, 1971 | 0.83 |
| Aug 12, 1971 | 0.83 |
| Aug 11, 1971 | 0.83 |
| Aug 10, 1971 | 0.83 |
| Aug 9, 1971 | 0.83 |
| Aug 6, 1971 | 0.83 |
| Aug 5, 1971 | 0.82 |
| Aug 4, 1971 | 0.82 |
| Aug 3, 1971 | 0.82 |
| Aug 2, 1971 | 0.82 |
| Jul 30, 1971 | 0.82 |
| Jul 29, 1971 | 0.82 |
| Jul 28, 1971 | 0.82 |
| Jul 27, 1971 | 0.82 |
| Jul 26, 1971 | 0.81 |
| Jul 23, 1971 | 0.81 |
| Jul 22, 1971 | 0.81 |
| Jul 21, 1971 | 0.81 |
| Jul 20, 1971 | 0.81 |
| Jul 19, 1971 | 0.81 |
| Jul 16, 1971 | 0.80 |
| Jul 15, 1971 | 0.80 |
| Jul 14, 1971 | 0.80 |
| Jul 13, 1971 | 0.80 |
| Jul 12, 1971 | 0.80 |
| Jul 9, 1971 | 0.79 |
| Jul 8, 1971 | 0.79 |
| Jul 7, 1971 | 0.79 |
| Jul 6, 1971 | 0.79 |
| Jul 2, 1971 | 0.79 |
| Jul 1, 1971 | 0.78 |
| Jun 30, 1971 | 0.78 |
| Jun 29, 1971 | 0.78 |
| Jun 28, 1971 | 0.78 |
| Jun 25, 1971 | 0.78 |
| Jun 24, 1971 | 0.77 |
| Jun 23, 1971 | 0.77 |
| Jun 22, 1971 | 0.77 |
| Jun 21, 1971 | 0.77 |
| Jun 18, 1971 | 0.77 |
| Jun 17, 1971 | 0.76 |
| Jun 16, 1971 | 0.76 |
| Jun 15, 1971 | 0.76 |
| Jun 14, 1971 | 0.76 |
| Jun 11, 1971 | 0.76 |
| Jun 10, 1971 | 0.75 |
| Jun 9, 1971 | 0.75 |
| Jun 8, 1971 | 0.75 |
| Jun 7, 1971 | 0.75 |
| Jun 4, 1971 | 0.74 |
| Jun 3, 1971 | 0.74 |
| Jun 2, 1971 | 0.74 |
| Jun 1, 1971 | 0.74 |
| May 28, 1971 | 0.73 |
| May 27, 1971 | 0.73 |
| May 26, 1971 | 0.73 |
| May 25, 1971 | 0.73 |
| May 24, 1971 | 0.72 |
| May 21, 1971 | 0.72 |
| May 20, 1971 | 0.72 |
| May 19, 1971 | 0.72 |
| May 18, 1971 | 0.72 |
| May 17, 1971 | 0.71 |
| May 14, 1971 | 0.71 |
| May 13, 1971 | 0.71 |
| May 12, 1971 | 0.71 |
| May 11, 1971 | 0.71 |
| May 10, 1971 | 0.70 |
| May 7, 1971 | 0.70 |
| May 6, 1971 | 0.70 |
| May 5, 1971 | 0.70 |
| May 4, 1971 | 0.70 |
| May 3, 1971 | 0.69 |
| Apr 30, 1971 | 0.69 |
| Apr 29, 1971 | 0.69 |
| Apr 28, 1971 | 0.69 |
| Apr 27, 1971 | 0.68 |
| Apr 26, 1971 | 0.68 |
| Apr 23, 1971 | 0.68 |
| Apr 22, 1971 | 0.68 |
| Apr 21, 1971 | 0.68 |
| Apr 20, 1971 | 0.67 |
| Apr 19, 1971 | 0.67 |
| Apr 16, 1971 | 0.67 |
| Apr 15, 1971 | 0.67 |
| Apr 14, 1971 | 0.66 |
| Apr 13, 1971 | 0.66 |
| Apr 12, 1971 | 0.66 |
| Apr 8, 1971 | 0.66 |
| Apr 7, 1971 | 0.66 |
| Apr 6, 1971 | 0.65 |
| Apr 5, 1971 | 0.65 |
| Apr 2, 1971 | 0.65 |
| Apr 1, 1971 | 0.65 |
| Mar 31, 1971 | 0.65 |
| Mar 30, 1971 | 0.64 |
| Mar 29, 1971 | 0.64 |
| Mar 26, 1971 | 0.64 |
| Mar 25, 1971 | 0.64 |
| Mar 24, 1971 | 0.64 |
| Mar 23, 1971 | 0.63 |
| Mar 22, 1971 | 0.63 |
| Mar 19, 1971 | 0.63 |
| Mar 18, 1971 | 0.63 |
| Mar 17, 1971 | 0.63 |
| Mar 16, 1971 | 0.62 |
| Mar 15, 1971 | 0.62 |
| Mar 12, 1971 | 0.62 |
| Mar 11, 1971 | 0.62 |
| Mar 10, 1971 | 0.62 |
| Mar 9, 1971 | 0.61 |
| Mar 8, 1971 | 0.61 |
| Mar 5, 1971 | 0.61 |
| Mar 4, 1971 | 0.61 |
| Mar 3, 1971 | 0.60 |
| Mar 2, 1971 | 0.60 |
| Mar 1, 1971 | 0.60 |
| Feb 26, 1971 | 0.60 |
| Feb 25, 1971 | 0.60 |
| Feb 24, 1971 | 0.60 |
| Feb 23, 1971 | 0.59 |
| Feb 22, 1971 | 0.59 |
| Feb 19, 1971 | 0.59 |
| Feb 18, 1971 | 0.59 |
| Feb 17, 1971 | 0.59 |
| Feb 16, 1971 | 0.58 |
| Feb 12, 1971 | 0.58 |
| Feb 11, 1971 | 0.58 |
| Feb 10, 1971 | 0.58 |
| Feb 9, 1971 | 0.58 |
| Feb 8, 1971 | 0.58 |
| Feb 5, 1971 | 0.58 |
| Feb 4, 1971 | 0.58 |
| Feb 3, 1971 | 0.57 |
| Feb 2, 1971 | 0.57 |
| Feb 1, 1971 | 0.57 |
| Jan 29, 1971 | 0.57 |
| Jan 28, 1971 | 0.57 |
| Jan 27, 1971 | 0.57 |
| Jan 26, 1971 | 0.57 |
| Jan 25, 1971 | 0.57 |
| Jan 22, 1971 | 0.57 |
| Jan 21, 1971 | 0.57 |
| Jan 20, 1971 | 0.56 |
| Jan 19, 1971 | 0.56 |
| Jan 18, 1971 | 0.56 |
| Jan 15, 1971 | 0.56 |
| Jan 14, 1971 | 0.56 |
| Jan 13, 1971 | 0.56 |
| Jan 12, 1971 | 0.56 |
| Jan 11, 1971 | 0.56 |
| Jan 8, 1971 | 0.56 |
| Jan 7, 1971 | 0.56 |
| Jan 6, 1971 | 0.56 |
| Jan 5, 1971 | 0.56 |
| Jan 4, 1971 | 0.56 |
| Dec 31, 1970 | 0.56 |
| Dec 30, 1970 | 0.56 |
| Dec 29, 1970 | 0.56 |
| Dec 28, 1970 | 0.56 |
| Dec 24, 1970 | 0.56 |
| Dec 23, 1970 | 0.56 |
| Dec 22, 1970 | 0.56 |
| Dec 21, 1970 | 0.56 |
| Dec 18, 1970 | 0.55 |
| Dec 17, 1970 | 0.55 |
| Dec 16, 1970 | 0.55 |
| Dec 15, 1970 | 0.55 |
| Dec 14, 1970 | 0.55 |
| Dec 11, 1970 | 0.55 |
| Dec 10, 1970 | 0.55 |
| Dec 9, 1970 | 0.55 |
| Dec 8, 1970 | 0.55 |
| Dec 7, 1970 | 0.55 |
| Dec 4, 1970 | 0.55 |
| Dec 3, 1970 | 0.55 |
| Dec 2, 1970 | 0.55 |
| Dec 1, 1970 | 0.55 |
| Nov 30, 1970 | 0.55 |
| Nov 27, 1970 | 0.55 |
| Nov 25, 1970 | 0.55 |
| Nov 24, 1970 | 0.55 |
| Nov 23, 1970 | 0.55 |
| Nov 20, 1970 | 0.55 |
| Nov 19, 1970 | 0.55 |
| Nov 18, 1970 | 0.55 |
| Nov 17, 1970 | 0.55 |
| Nov 16, 1970 | 0.55 |
| Nov 13, 1970 | 0.55 |
| Nov 12, 1970 | 0.55 |
| Nov 11, 1970 | 0.55 |
| Nov 10, 1970 | 0.55 |
| Nov 9, 1970 | 0.55 |
| Nov 6, 1970 | 0.55 |
| Nov 5, 1970 | 0.55 |
| Nov 4, 1970 | 0.55 |
| Nov 3, 1970 | 0.56 |
| Nov 2, 1970 | 0.56 |
| Oct 30, 1970 | 0.56 |
| Oct 29, 1970 | 0.56 |
| Oct 28, 1970 | 0.56 |
| Oct 27, 1970 | 0.56 |
| Oct 26, 1970 | 0.56 |
| Oct 23, 1970 | 0.56 |
| Oct 22, 1970 | 0.56 |
| Oct 21, 1970 | 0.56 |
| Oct 20, 1970 | 0.56 |
| Oct 19, 1970 | 0.56 |
| Oct 16, 1970 | 0.56 |
| Oct 15, 1970 | 0.56 |
| Oct 14, 1970 | 0.56 |
| Oct 13, 1970 | 0.56 |
| Oct 12, 1970 | 0.56 |
| Oct 9, 1970 | 0.56 |
| Oct 8, 1970 | 0.56 |
| Oct 7, 1970 | 0.56 |
| Oct 6, 1970 | 0.56 |
| Oct 5, 1970 | 0.56 |
| Oct 2, 1970 | 0.56 |
| Oct 1, 1970 | 0.56 |
| Sep 30, 1970 | 0.56 |
| Sep 29, 1970 | 0.56 |
| Sep 28, 1970 | 0.56 |
| Sep 25, 1970 | 0.56 |
| Sep 24, 1970 | 0.56 |
| Sep 23, 1970 | 0.56 |
| Sep 22, 1970 | 0.56 |
| Sep 21, 1970 | 0.56 |
| Sep 18, 1970 | 0.56 |
| Sep 17, 1970 | 0.56 |
| Sep 16, 1970 | 0.56 |
| Sep 15, 1970 | 0.56 |
| Sep 14, 1970 | 0.56 |
| Sep 11, 1970 | 0.56 |
| Sep 10, 1970 | 0.56 |
| Sep 9, 1970 | 0.56 |
| Sep 8, 1970 | 0.56 |
| Sep 4, 1970 | 0.56 |
| Sep 3, 1970 | 0.56 |
| Sep 2, 1970 | 0.56 |
| Sep 1, 1970 | 0.56 |
| Aug 31, 1970 | 0.56 |
| Aug 28, 1970 | 0.56 |
| Aug 27, 1970 | 0.56 |
| Aug 26, 1970 | 0.56 |
| Aug 25, 1970 | 0.56 |
| Aug 24, 1970 | 0.56 |
| Aug 21, 1970 | 0.56 |
| Aug 20, 1970 | 0.56 |
| Aug 19, 1970 | 0.56 |
| Aug 18, 1970 | 0.56 |
| Aug 17, 1970 | 0.56 |
| Aug 14, 1970 | 0.56 |
| Aug 13, 1970 | 0.56 |
| Aug 12, 1970 | 0.56 |
| Aug 11, 1970 | 0.56 |
| Aug 10, 1970 | 0.56 |
| Aug 7, 1970 | 0.56 |
| Aug 6, 1970 | 0.57 |
| Aug 5, 1970 | 0.57 |
| Aug 4, 1970 | 0.57 |
| Aug 3, 1970 | 0.57 |
| Jul 31, 1970 | 0.57 |
| Jul 30, 1970 | 0.57 |
| Jul 29, 1970 | 0.57 |
| Jul 28, 1970 | 0.57 |
| Jul 27, 1970 | 0.57 |
| Jul 24, 1970 | 0.57 |
| Jul 23, 1970 | 0.57 |
| Jul 22, 1970 | 0.57 |
| Jul 21, 1970 | 0.57 |
| Jul 20, 1970 | 0.57 |
| Jul 17, 1970 | 0.57 |
| Jul 16, 1970 | 0.57 |
| Jul 15, 1970 | 0.57 |
| Jul 14, 1970 | 0.56 |
| Jul 13, 1970 | 0.56 |
| Jul 10, 1970 | 0.56 |
| Jul 9, 1970 | 0.56 |
| Jul 8, 1970 | 0.56 |
| Jul 7, 1970 | 0.56 |
| Jul 6, 1970 | 0.56 |
| Jul 2, 1970 | 0.56 |
| Jul 1, 1970 | 0.56 |
| Jun 30, 1970 | 0.56 |
| Jun 29, 1970 | 0.56 |
| Jun 26, 1970 | 0.56 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.56 |
| Jun 23, 1970 | 0.56 |
| Jun 22, 1970 | 0.56 |
| Jun 19, 1970 | 0.56 |
| Jun 18, 1970 | 0.56 |
| Jun 17, 1970 | 0.56 |
| Jun 16, 1970 | 0.56 |
| Jun 15, 1970 | 0.56 |
| Jun 12, 1970 | 0.56 |
| Jun 11, 1970 | 0.56 |
| Jun 10, 1970 | 0.56 |
| Jun 9, 1970 | 0.56 |
| Jun 8, 1970 | 0.56 |
| Jun 5, 1970 | 0.56 |
| Jun 4, 1970 | 0.56 |
| Jun 3, 1970 | 0.56 |
| Jun 2, 1970 | 0.56 |
| Jun 1, 1970 | 0.56 |
| May 29, 1970 | 0.56 |
| May 28, 1970 | 0.56 |
| May 27, 1970 | 0.56 |
| May 26, 1970 | 0.56 |
| May 25, 1970 | 0.56 |
| May 22, 1970 | 0.56 |
| May 21, 1970 | 0.56 |
| May 20, 1970 | 0.56 |
| May 19, 1970 | 0.56 |
| May 18, 1970 | 0.56 |
| May 15, 1970 | 0.56 |
| May 14, 1970 | 0.56 |
| May 13, 1970 | 0.56 |
| May 12, 1970 | 0.56 |
| May 11, 1970 | 0.56 |
| May 8, 1970 | 0.56 |
| May 7, 1970 | 0.56 |
| May 6, 1970 | 0.55 |
| May 5, 1970 | 0.55 |
| May 4, 1970 | 0.55 |
| May 1, 1970 | 0.55 |
| Apr 30, 1970 | 0.55 |
| Apr 29, 1970 | 0.55 |
| Apr 28, 1970 | 0.55 |
| Apr 27, 1970 | 0.55 |
| Apr 24, 1970 | 0.55 |
| Apr 23, 1970 | 0.55 |
| Apr 22, 1970 | 0.55 |
| Apr 21, 1970 | 0.55 |
| Apr 20, 1970 | 0.55 |
| Apr 17, 1970 | 0.55 |
| Apr 16, 1970 | 0.55 |
| Apr 15, 1970 | 0.55 |
| Apr 14, 1970 | 0.55 |
| Apr 13, 1970 | 0.55 |
| Apr 10, 1970 | 0.55 |
| Apr 9, 1970 | 0.54 |
| Apr 8, 1970 | 0.54 |
| Apr 7, 1970 | 0.54 |
| Apr 6, 1970 | 0.54 |
| Apr 3, 1970 | 0.54 |
| Apr 2, 1970 | 0.54 |
| Apr 1, 1970 | 0.54 |
| Mar 31, 1970 | 0.54 |
| Mar 30, 1970 | 0.54 |
| Mar 26, 1970 | 0.53 |
| Mar 25, 1970 | 0.53 |
| Mar 24, 1970 | 0.53 |
| Mar 23, 1970 | 0.53 |
| Mar 20, 1970 | 0.53 |
| Mar 19, 1970 | 0.53 |
| Mar 18, 1970 | 0.53 |
| Mar 17, 1970 | 0.53 |
| Mar 16, 1970 | 0.53 |
| Mar 13, 1970 | 0.53 |
| Mar 12, 1970 | 0.52 |
| Mar 11, 1970 | 0.52 |
| Mar 10, 1970 | 0.52 |
| Mar 9, 1970 | 0.52 |
| Mar 6, 1970 | 0.52 |
| Mar 5, 1970 | 0.52 |
| Mar 4, 1970 | 0.52 |
| Mar 3, 1970 | 0.52 |
| Mar 2, 1970 | 0.52 |
| Feb 27, 1970 | 0.51 |
| Feb 26, 1970 | 0.51 |
| Feb 25, 1970 | 0.51 |
| Feb 24, 1970 | 0.51 |
| Feb 20, 1970 | 0.51 |
| Feb 19, 1970 | 0.51 |
| Feb 18, 1970 | 0.50 |
| Feb 17, 1970 | 0.50 |
| Feb 16, 1970 | 0.50 |
| Feb 13, 1970 | 0.50 |
| Feb 12, 1970 | 0.50 |
| Feb 11, 1970 | 0.50 |
| Feb 10, 1970 | 0.50 |
| Feb 9, 1970 | 0.49 |
| Feb 6, 1970 | 0.49 |
| Feb 5, 1970 | 0.49 |
| Feb 4, 1970 | 0.49 |
| Feb 3, 1970 | 0.49 |
| Feb 2, 1970 | 0.49 |
| Jan 30, 1970 | 0.48 |
| Jan 29, 1970 | 0.48 |
| Jan 28, 1970 | 0.48 |
| Jan 27, 1970 | 0.48 |
| Jan 26, 1970 | 0.48 |
| Jan 23, 1970 | 0.48 |
| Jan 22, 1970 | 0.48 |
| Jan 21, 1970 | 0.47 |
| Jan 20, 1970 | 0.47 |
| Jan 19, 1970 | 0.47 |
| Jan 16, 1970 | 0.47 |
| Jan 15, 1970 | 0.47 |
| Jan 14, 1970 | 0.47 |
| Jan 13, 1970 | 0.46 |
| Jan 12, 1970 | 0.46 |
| Jan 9, 1970 | 0.46 |
| Jan 8, 1970 | 0.46 |
| Jan 7, 1970 | 0.46 |
| Jan 6, 1970 | 0.46 |
| Jan 5, 1970 | 0.45 |
| Jan 2, 1970 | 0.45 |
| Dec 31, 1969 | 0.45 |
| Dec 30, 1969 | 0.45 |
| Dec 29, 1969 | 0.45 |
| Dec 26, 1969 | 0.45 |
| Dec 24, 1969 | 0.45 |
| Dec 23, 1969 | 0.44 |
| Dec 22, 1969 | 0.44 |
| Dec 19, 1969 | 0.44 |
| Dec 18, 1969 | 0.44 |
| Dec 17, 1969 | 0.44 |
| Dec 16, 1969 | 0.44 |
| Dec 15, 1969 | 0.44 |
| Dec 12, 1969 | 0.44 |
| Dec 11, 1969 | 0.44 |
| Dec 10, 1969 | 0.43 |
| Dec 9, 1969 | 0.43 |
| Dec 8, 1969 | 0.43 |
| Dec 5, 1969 | 0.43 |
| Dec 4, 1969 | 0.43 |
| Dec 3, 1969 | 0.43 |
| Dec 2, 1969 | 0.43 |
| Dec 1, 1969 | 0.43 |
| Nov 28, 1969 | 0.43 |
| Nov 26, 1969 | 0.42 |
| Nov 25, 1969 | 0.42 |
| Nov 24, 1969 | 0.42 |
| Nov 21, 1969 | 0.42 |
| Nov 20, 1969 | 0.42 |
| Nov 19, 1969 | 0.42 |
| Nov 18, 1969 | 0.42 |
| Nov 17, 1969 | 0.42 |
| Nov 14, 1969 | 0.42 |
| Nov 13, 1969 | 0.42 |
| Nov 12, 1969 | 0.42 |
| Nov 11, 1969 | 0.41 |
| Nov 10, 1969 | 0.41 |
| Nov 7, 1969 | 0.41 |
| Nov 6, 1969 | 0.41 |
| Nov 5, 1969 | 0.41 |
| Nov 4, 1969 | 0.41 |
| Nov 3, 1969 | 0.41 |
| Oct 31, 1969 | 0.41 |
| Oct 30, 1969 | 0.41 |
| Oct 29, 1969 | 0.40 |
| Oct 28, 1969 | 0.40 |
| Oct 27, 1969 | 0.40 |
| Oct 24, 1969 | 0.40 |
| Oct 23, 1969 | 0.40 |
| Oct 22, 1969 | 0.40 |
| Oct 21, 1969 | 0.40 |
| Oct 20, 1969 | 0.40 |
| Oct 17, 1969 | 0.40 |
| Oct 16, 1969 | 0.40 |
| Oct 15, 1969 | 0.40 |
| Oct 14, 1969 | 0.40 |
| Oct 13, 1969 | 0.39 |
| Oct 10, 1969 | 0.39 |
| Oct 9, 1969 | 0.39 |
| Oct 8, 1969 | 0.39 |
| Oct 7, 1969 | 0.39 |
| Oct 6, 1969 | 0.39 |
| Oct 3, 1969 | 0.39 |
| Oct 2, 1969 | 0.39 |
| Oct 1, 1969 | 0.39 |
| Sep 30, 1969 | 0.39 |
| Sep 29, 1969 | 0.39 |
| Sep 26, 1969 | 0.39 |
| Sep 25, 1969 | 0.39 |
| Sep 24, 1969 | 0.39 |
| Sep 23, 1969 | 0.39 |
| Sep 22, 1969 | 0.39 |
| Sep 19, 1969 | 0.39 |
| Sep 18, 1969 | 0.39 |
| Sep 17, 1969 | 0.39 |
| Sep 16, 1969 | 0.39 |
| Sep 15, 1969 | 0.39 |
| Sep 12, 1969 | 0.39 |
| Sep 11, 1969 | 0.39 |
| Sep 10, 1969 | 0.39 |
| Sep 9, 1969 | 0.38 |
| Sep 8, 1969 | 0.38 |
| Sep 5, 1969 | 0.38 |
| Sep 4, 1969 | 0.38 |
| Sep 3, 1969 | 0.38 |
| Sep 2, 1969 | 0.38 |
| Aug 29, 1969 | 0.38 |
| Aug 28, 1969 | 0.38 |
| Aug 27, 1969 | 0.38 |
| Aug 26, 1969 | 0.38 |
| Aug 25, 1969 | 0.38 |
| Aug 22, 1969 | 0.38 |
| Aug 21, 1969 | 0.38 |
| Aug 20, 1969 | 0.38 |
| Aug 19, 1969 | 0.38 |
| Aug 18, 1969 | 0.38 |
| Aug 15, 1969 | 0.38 |
| Aug 14, 1969 | 0.38 |
| Aug 13, 1969 | 0.38 |
| Aug 12, 1969 | 0.38 |
| Aug 11, 1969 | 0.38 |
| Aug 8, 1969 | 0.38 |
| Aug 7, 1969 | 0.38 |
| Aug 6, 1969 | 0.37 |
| Aug 5, 1969 | 0.37 |
| Aug 4, 1969 | 0.37 |
| Aug 1, 1969 | 0.37 |
| Jul 31, 1969 | 0.37 |
| Jul 30, 1969 | 0.37 |
| Jul 29, 1969 | 0.37 |
| Jul 28, 1969 | 0.37 |
| Jul 25, 1969 | 0.37 |
| Jul 24, 1969 | 0.37 |
| Jul 23, 1969 | 0.37 |
| Jul 22, 1969 | 0.37 |
| Jul 18, 1969 | 0.37 |
| Jul 17, 1969 | 0.37 |
| Jul 16, 1969 | 0.37 |
| Jul 15, 1969 | 0.37 |
| Jul 14, 1969 | 0.37 |
| Jul 11, 1969 | 0.37 |
| Jul 10, 1969 | 0.37 |
| Jul 9, 1969 | 0.36 |
| Jul 8, 1969 | 0.36 |
| Jul 7, 1969 | 0.36 |
| Jul 3, 1969 | 0.36 |
| Jul 2, 1969 | 0.36 |
| Jul 1, 1969 | 0.36 |
| Jun 30, 1969 | 0.36 |
| Jun 27, 1969 | 0.36 |
| Jun 26, 1969 | 0.36 |
| Jun 25, 1969 | 0.36 |
| Jun 24, 1969 | 0.36 |
| Jun 23, 1969 | 0.36 |
| Jun 20, 1969 | 0.36 |
| Jun 19, 1969 | 0.36 |
| Jun 18, 1969 | 0.36 |
| Jun 17, 1969 | 0.36 |
| Jun 16, 1969 | 0.36 |
| Jun 13, 1969 | 0.36 |
| Jun 12, 1969 | 0.35 |
| Jun 11, 1969 | 0.35 |
| Jun 10, 1969 | 0.35 |
| Jun 9, 1969 | 0.35 |
| Jun 6, 1969 | 0.35 |
| Jun 5, 1969 | 0.35 |
| Jun 4, 1969 | 0.35 |
| Jun 3, 1969 | 0.35 |
| Jun 2, 1969 | 0.35 |
| May 29, 1969 | 0.35 |
| May 28, 1969 | 0.35 |
| May 27, 1969 | 0.35 |
| May 26, 1969 | 0.35 |
| May 23, 1969 | 0.35 |
| May 22, 1969 | 0.35 |
| May 21, 1969 | 0.35 |
| May 20, 1969 | 0.34 |
| May 19, 1969 | 0.34 |
| May 16, 1969 | 0.34 |
| May 15, 1969 | 0.34 |
| May 14, 1969 | 0.34 |
| May 13, 1969 | 0.34 |
| May 12, 1969 | 0.34 |
| May 9, 1969 | 0.34 |
| May 8, 1969 | 0.34 |
| May 7, 1969 | 0.34 |
| May 6, 1969 | 0.34 |
| May 5, 1969 | 0.34 |
| May 2, 1969 | 0.34 |
| May 1, 1969 | 0.34 |
| Apr 30, 1969 | 0.34 |
| Apr 29, 1969 | 0.34 |
| Apr 28, 1969 | 0.33 |
| Apr 25, 1969 | 0.33 |
| Apr 24, 1969 | 0.33 |
| Apr 23, 1969 | 0.33 |
| Apr 22, 1969 | 0.33 |
| Apr 21, 1969 | 0.33 |
| Apr 18, 1969 | 0.33 |
| Apr 17, 1969 | 0.33 |
| Apr 16, 1969 | 0.33 |
| Apr 15, 1969 | 0.33 |
| Apr 14, 1969 | 0.33 |
| Apr 11, 1969 | 0.33 |
| Apr 10, 1969 | 0.33 |
| Apr 9, 1969 | 0.33 |
| Apr 8, 1969 | 0.33 |
| Apr 7, 1969 | 0.33 |
| Apr 3, 1969 | 0.33 |
| Apr 2, 1969 | 0.33 |
| Apr 1, 1969 | 0.33 |
| Mar 28, 1969 | 0.33 |
| Mar 27, 1969 | 0.33 |
| Mar 26, 1969 | 0.33 |
| Mar 25, 1969 | 0.33 |
| Mar 24, 1969 | 0.33 |
| Mar 21, 1969 | 0.33 |
| Mar 20, 1969 | 0.33 |
| Mar 19, 1969 | 0.33 |
| Mar 18, 1969 | 0.33 |
| Mar 17, 1969 | 0.33 |
| Mar 14, 1969 | 0.32 |
| Mar 13, 1969 | 0.32 |
| Mar 12, 1969 | 0.32 |
| Mar 11, 1969 | 0.32 |
| Mar 10, 1969 | 0.32 |
| Mar 7, 1969 | 0.32 |
| Mar 6, 1969 | 0.32 |
| Mar 5, 1969 | 0.32 |
| Mar 4, 1969 | 0.32 |
| Mar 3, 1969 | 0.32 |
| Feb 28, 1969 | 0.32 |
| Feb 27, 1969 | 0.32 |
| Feb 26, 1969 | 0.32 |
| Feb 25, 1969 | 0.32 |
| Feb 24, 1969 | 0.32 |
| Feb 20, 1969 | 0.32 |
| Feb 19, 1969 | 0.32 |
| Feb 18, 1969 | 0.32 |
| Feb 17, 1969 | 0.32 |
| Feb 14, 1969 | 0.32 |
| Feb 13, 1969 | 0.32 |
| Feb 12, 1969 | 0.31 |
| Feb 11, 1969 | 0.31 |
| Feb 7, 1969 | 0.31 |
| Feb 6, 1969 | 0.31 |
| Feb 5, 1969 | 0.31 |
| Feb 4, 1969 | 0.31 |
| Feb 3, 1969 | 0.31 |
| Jan 31, 1969 | 0.31 |
| Jan 30, 1969 | 0.31 |
| Jan 29, 1969 | 0.31 |
| Jan 28, 1969 | 0.31 |
| Jan 27, 1969 | 0.31 |
| Jan 24, 1969 | 0.31 |
| Jan 23, 1969 | 0.31 |
| Jan 22, 1969 | 0.31 |
| Jan 21, 1969 | 0.30 |
| Jan 20, 1969 | 0.30 |
| Jan 17, 1969 | 0.30 |
| Jan 16, 1969 | 0.30 |
| Jan 15, 1969 | 0.30 |
| Jan 14, 1969 | 0.30 |
| Jan 13, 1969 | 0.30 |
| Jan 10, 1969 | 0.30 |
| Jan 9, 1969 | 0.30 |
| Jan 8, 1969 | 0.30 |
| Jan 7, 1969 | 0.30 |
| Jan 6, 1969 | 0.30 |
| Jan 3, 1969 | 0.30 |
| Jan 2, 1969 | 0.30 |
| Dec 31, 1968 | 0.30 |
| Dec 30, 1968 | 0.30 |
| Dec 27, 1968 | 0.30 |
| Dec 26, 1968 | 0.30 |
| Dec 24, 1968 | 0.30 |
| Dec 23, 1968 | 0.30 |
| Dec 20, 1968 | 0.30 |
| Dec 19, 1968 | 0.29 |
| Dec 17, 1968 | 0.29 |
| Dec 16, 1968 | 0.29 |
| Dec 13, 1968 | 0.29 |
| Dec 12, 1968 | 0.29 |
| Dec 10, 1968 | 0.29 |
| Dec 9, 1968 | 0.29 |
| Dec 6, 1968 | 0.29 |
| Dec 5, 1968 | 0.29 |
| Dec 3, 1968 | 0.29 |
| Dec 2, 1968 | 0.29 |
| Nov 29, 1968 | 0.29 |
| Nov 27, 1968 | 0.29 |
| Nov 26, 1968 | 0.29 |
| Nov 25, 1968 | 0.29 |
| Nov 22, 1968 | 0.29 |
| Nov 21, 1968 | 0.29 |
| Nov 19, 1968 | 0.29 |
| Nov 18, 1968 | 0.29 |
| Nov 15, 1968 | 0.29 |