Sap Se (SAP) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 227.62 |
| May 21, 2026 | 228.20 |
| May 20, 2026 | 228.75 |
| May 19, 2026 | 229.27 |
| May 18, 2026 | 229.79 |
| May 15, 2026 | 230.35 |
| May 14, 2026 | 230.95 |
| May 13, 2026 | 231.57 |
| May 12, 2026 | 232.18 |
| May 11, 2026 | 232.78 |
| May 8, 2026 | 233.36 |
| May 7, 2026 | 233.94 |
| May 6, 2026 | 234.60 |
| May 5, 2026 | 235.27 |
| May 4, 2026 | 235.94 |
| May 1, 2026 | 236.63 |
| Apr 30, 2026 | 237.30 |
| Apr 29, 2026 | 237.96 |
| Apr 28, 2026 | 238.62 |
| Apr 27, 2026 | 239.25 |
| Apr 24, 2026 | 239.92 |
| Apr 23, 2026 | 240.60 |
| Apr 22, 2026 | 241.33 |
| Apr 21, 2026 | 241.99 |
| Apr 20, 2026 | 242.62 |
| Apr 17, 2026 | 243.22 |
| Apr 16, 2026 | 243.82 |
| Apr 15, 2026 | 244.45 |
| Apr 14, 2026 | 245.09 |
| Apr 13, 2026 | 245.73 |
| Apr 10, 2026 | 246.35 |
| Apr 9, 2026 | 247.02 |
| Apr 8, 2026 | 247.65 |
| Apr 7, 2026 | 248.24 |
| Apr 6, 2026 | 248.84 |
| Apr 2, 2026 | 249.45 |
| Apr 1, 2026 | 250.07 |
| Mar 31, 2026 | 250.68 |
| Mar 30, 2026 | 251.33 |
| Mar 27, 2026 | 251.99 |
| Mar 26, 2026 | 252.69 |
| Mar 25, 2026 | 253.38 |
| Mar 24, 2026 | 254.09 |
| Mar 23, 2026 | 254.78 |
| Mar 20, 2026 | 255.43 |
| Mar 19, 2026 | 256.08 |
| Mar 18, 2026 | 256.68 |
| Mar 17, 2026 | 257.28 |
| Mar 16, 2026 | 257.81 |
| Mar 13, 2026 | 258.34 |
| Mar 12, 2026 | 258.90 |
| Mar 11, 2026 | 259.43 |
| Mar 10, 2026 | 259.97 |
| Mar 9, 2026 | 260.48 |
| Mar 6, 2026 | 260.98 |
| Mar 5, 2026 | 261.46 |
| Mar 4, 2026 | 261.95 |
| Mar 3, 2026 | 262.44 |
| Mar 2, 2026 | 262.90 |
| Feb 27, 2026 | 263.37 |
| Feb 26, 2026 | 263.83 |
| Feb 25, 2026 | 264.27 |
| Feb 24, 2026 | 264.75 |
| Feb 23, 2026 | 265.26 |
| Feb 20, 2026 | 265.76 |
| Feb 19, 2026 | 266.26 |
| Feb 18, 2026 | 266.77 |
| Feb 17, 2026 | 267.19 |
| Feb 13, 2026 | 267.64 |
| Feb 12, 2026 | 268.08 |
| Feb 11, 2026 | 268.49 |
| Feb 10, 2026 | 268.87 |
| Feb 9, 2026 | 269.18 |
| Feb 6, 2026 | 269.48 |
| Feb 5, 2026 | 269.73 |
| Feb 4, 2026 | 269.99 |
| Feb 3, 2026 | 270.28 |
| Feb 2, 2026 | 270.60 |
| Jan 30, 2026 | 270.87 |
| Jan 29, 2026 | 271.16 |
| Jan 28, 2026 | 271.46 |
| Jan 27, 2026 | 271.57 |
| Jan 26, 2026 | 271.70 |
| Jan 23, 2026 | 271.69 |
| Jan 22, 2026 | 271.74 |
| Jan 21, 2026 | 271.85 |
| Jan 20, 2026 | 272.04 |
| Jan 16, 2026 | 272.27 |
| Jan 15, 2026 | 272.45 |
| Jan 14, 2026 | 272.61 |
| Jan 13, 2026 | 272.76 |
| Jan 12, 2026 | 272.86 |
| Jan 9, 2026 | 272.96 |
| Jan 8, 2026 | 273.13 |
| Jan 7, 2026 | 273.30 |
| Jan 6, 2026 | 273.44 |
| Jan 5, 2026 | 273.61 |
| Jan 2, 2026 | 273.77 |
| Dec 31, 2025 | 273.94 |
| Dec 30, 2025 | 274.07 |
| Dec 29, 2025 | 274.17 |
| Dec 26, 2025 | 274.21 |
| Dec 24, 2025 | 274.30 |
| Dec 23, 2025 | 274.38 |
| Dec 22, 2025 | 274.46 |
| Dec 19, 2025 | 274.61 |
| Dec 18, 2025 | 274.79 |
| Dec 17, 2025 | 275.00 |
| Dec 16, 2025 | 275.19 |
| Dec 15, 2025 | 275.38 |
| Dec 12, 2025 | 275.53 |
| Dec 11, 2025 | 275.68 |
| Dec 10, 2025 | 275.87 |
| Dec 9, 2025 | 276.07 |
| Dec 8, 2025 | 276.28 |
| Dec 5, 2025 | 276.48 |
| Dec 4, 2025 | 276.68 |
| Dec 3, 2025 | 276.89 |
| Dec 2, 2025 | 277.14 |
| Dec 1, 2025 | 277.38 |
| Nov 28, 2025 | 277.64 |
| Nov 26, 2025 | 277.89 |
| Nov 25, 2025 | 278.13 |
| Nov 24, 2025 | 278.35 |
| Nov 21, 2025 | 278.55 |
| Nov 20, 2025 | 278.79 |
| Nov 19, 2025 | 279.03 |
| Nov 18, 2025 | 279.23 |
| Nov 17, 2025 | 279.41 |
| Nov 14, 2025 | 279.59 |
| Nov 13, 2025 | 279.76 |
| Nov 12, 2025 | 279.89 |
| Nov 11, 2025 | 279.99 |
| Nov 10, 2025 | 280.10 |
| Nov 7, 2025 | 280.22 |
| Nov 6, 2025 | 280.34 |
| Nov 5, 2025 | 280.43 |
| Nov 4, 2025 | 280.47 |
| Nov 3, 2025 | 280.49 |
| Oct 31, 2025 | 280.48 |
| Oct 30, 2025 | 280.49 |
| Oct 29, 2025 | 280.46 |
| Oct 28, 2025 | 280.41 |
| Oct 27, 2025 | 280.31 |
| Oct 24, 2025 | 280.22 |
| Oct 23, 2025 | 280.12 |
| Oct 22, 2025 | 279.96 |
| Oct 21, 2025 | 279.79 |
| Oct 20, 2025 | 279.60 |
| Oct 17, 2025 | 279.44 |
| Oct 16, 2025 | 279.32 |
| Oct 15, 2025 | 279.23 |
| Oct 14, 2025 | 279.14 |
| Oct 13, 2025 | 279.05 |
| Oct 10, 2025 | 278.95 |
| Oct 9, 2025 | 278.86 |
| Oct 8, 2025 | 278.71 |
| Oct 7, 2025 | 278.54 |
| Oct 6, 2025 | 278.43 |
| Oct 3, 2025 | 278.32 |
| Oct 2, 2025 | 278.24 |
| Oct 1, 2025 | 278.15 |
| Sep 30, 2025 | 278.04 |
| Sep 29, 2025 | 277.96 |
| Sep 26, 2025 | 277.91 |
| Sep 25, 2025 | 277.86 |
| Sep 24, 2025 | 277.82 |
| Sep 23, 2025 | 277.75 |
| Sep 22, 2025 | 277.64 |
| Sep 19, 2025 | 277.52 |
| Sep 18, 2025 | 277.37 |
| Sep 17, 2025 | 277.19 |
| Sep 16, 2025 | 277.05 |
| Sep 15, 2025 | 276.95 |
| Sep 12, 2025 | 276.87 |
| Sep 11, 2025 | 276.77 |
| Sep 10, 2025 | 276.65 |
| Sep 9, 2025 | 276.52 |
| Sep 8, 2025 | 276.32 |
| Sep 5, 2025 | 276.10 |
| Sep 4, 2025 | 275.92 |
| Sep 3, 2025 | 275.71 |
| Sep 2, 2025 | 275.52 |
| Aug 29, 2025 | 275.37 |
| Aug 28, 2025 | 275.20 |
| Aug 27, 2025 | 275.02 |
| Aug 26, 2025 | 274.80 |
| Aug 25, 2025 | 274.64 |
| Aug 22, 2025 | 274.45 |
| Aug 21, 2025 | 274.26 |
| Aug 20, 2025 | 274.08 |
| Aug 19, 2025 | 273.90 |
| Aug 18, 2025 | 273.74 |
| Aug 15, 2025 | 273.56 |
| Aug 14, 2025 | 273.36 |
| Aug 13, 2025 | 273.16 |
| Aug 12, 2025 | 272.94 |
| Aug 11, 2025 | 272.72 |
| Aug 8, 2025 | 272.43 |
| Aug 7, 2025 | 272.12 |
| Aug 6, 2025 | 271.79 |
| Aug 5, 2025 | 271.48 |
| Aug 4, 2025 | 271.20 |
| Aug 1, 2025 | 270.94 |
| Jul 31, 2025 | 270.66 |
| Jul 30, 2025 | 270.36 |
| Jul 29, 2025 | 270.05 |
| Jul 28, 2025 | 269.74 |
| Jul 25, 2025 | 269.42 |
| Jul 24, 2025 | 269.09 |
| Jul 23, 2025 | 268.76 |
| Jul 22, 2025 | 268.43 |
| Jul 21, 2025 | 268.02 |
| Jul 18, 2025 | 267.63 |
| Jul 17, 2025 | 267.24 |
| Jul 16, 2025 | 266.84 |
| Jul 15, 2025 | 266.43 |
| Jul 14, 2025 | 266.07 |
| Jul 11, 2025 | 265.72 |
| Jul 10, 2025 | 265.36 |
| Jul 9, 2025 | 264.98 |
| Jul 8, 2025 | 264.53 |
| Jul 7, 2025 | 264.09 |
| Jul 3, 2025 | 263.68 |
| Jul 2, 2025 | 263.27 |
| Jul 1, 2025 | 262.89 |
| Jun 30, 2025 | 262.47 |
| Jun 27, 2025 | 262.02 |
| Jun 26, 2025 | 261.58 |
| Jun 25, 2025 | 261.16 |
| Jun 24, 2025 | 260.76 |
| Jun 23, 2025 | 260.35 |
| Jun 20, 2025 | 259.98 |
| Jun 18, 2025 | 259.64 |
| Jun 17, 2025 | 259.29 |
| Jun 16, 2025 | 258.91 |
| Jun 13, 2025 | 258.52 |
| Jun 12, 2025 | 258.13 |
| Jun 11, 2025 | 257.72 |
| Jun 10, 2025 | 257.31 |
| Jun 9, 2025 | 256.88 |
| Jun 6, 2025 | 256.44 |
| Jun 5, 2025 | 255.99 |
| Jun 4, 2025 | 255.52 |
| Jun 3, 2025 | 255.05 |
| Jun 2, 2025 | 254.58 |
| May 30, 2025 | 254.11 |
| May 29, 2025 | 253.63 |
| May 28, 2025 | 253.19 |
| May 27, 2025 | 252.73 |
| May 23, 2025 | 252.23 |
| May 22, 2025 | 251.76 |
| May 21, 2025 | 251.26 |
| May 20, 2025 | 250.79 |
| May 19, 2025 | 250.32 |
| May 16, 2025 | 249.88 |
| May 15, 2025 | 249.44 |
| May 14, 2025 | 249.01 |
| May 13, 2025 | 248.63 |
| May 12, 2025 | 248.24 |
| May 9, 2025 | 247.82 |
| May 8, 2025 | 247.42 |
| May 7, 2025 | 246.95 |
| May 6, 2025 | 246.45 |
| May 5, 2025 | 245.95 |
| May 2, 2025 | 245.44 |
| May 1, 2025 | 244.95 |
| Apr 30, 2025 | 244.53 |
| Apr 29, 2025 | 244.09 |
| Apr 28, 2025 | 243.64 |
| Apr 25, 2025 | 243.22 |
| Apr 24, 2025 | 242.83 |
| Apr 23, 2025 | 242.48 |
| Apr 22, 2025 | 242.15 |
| Apr 21, 2025 | 241.91 |
| Apr 17, 2025 | 241.65 |
| Apr 16, 2025 | 241.36 |
| Apr 15, 2025 | 241.06 |
| Apr 14, 2025 | 240.76 |
| Apr 11, 2025 | 240.45 |
| Apr 10, 2025 | 240.13 |
| Apr 9, 2025 | 239.80 |
| Apr 8, 2025 | 239.47 |
| Apr 7, 2025 | 239.24 |
| Apr 4, 2025 | 238.98 |
| Apr 3, 2025 | 238.69 |
| Apr 2, 2025 | 238.30 |
| Apr 1, 2025 | 237.91 |
| Mar 31, 2025 | 237.54 |
| Mar 28, 2025 | 237.14 |
| Mar 27, 2025 | 236.75 |
| Mar 26, 2025 | 236.37 |
| Mar 25, 2025 | 235.99 |
| Mar 24, 2025 | 235.54 |
| Mar 21, 2025 | 235.08 |
| Mar 20, 2025 | 234.64 |
| Mar 19, 2025 | 234.19 |
| Mar 18, 2025 | 233.74 |
| Mar 17, 2025 | 233.33 |
| Mar 14, 2025 | 232.95 |
| Mar 13, 2025 | 232.61 |
| Mar 12, 2025 | 232.31 |
| Mar 11, 2025 | 231.96 |
| Mar 10, 2025 | 231.63 |
| Mar 7, 2025 | 231.30 |
| Mar 6, 2025 | 230.88 |
| Mar 5, 2025 | 230.43 |
| Mar 4, 2025 | 229.96 |
| Mar 3, 2025 | 229.51 |
| Feb 28, 2025 | 229.06 |
| Feb 27, 2025 | 228.64 |
| Feb 26, 2025 | 228.22 |
| Feb 25, 2025 | 227.74 |
| Feb 24, 2025 | 227.25 |
| Feb 21, 2025 | 226.75 |
| Feb 20, 2025 | 226.25 |
| Feb 19, 2025 | 225.72 |
| Feb 18, 2025 | 225.18 |
| Feb 14, 2025 | 224.62 |
| Feb 13, 2025 | 224.08 |
| Feb 12, 2025 | 223.55 |
| Feb 11, 2025 | 223.02 |
| Feb 10, 2025 | 222.51 |
| Feb 7, 2025 | 222.05 |
| Feb 6, 2025 | 221.54 |
| Feb 5, 2025 | 221.00 |
| Feb 4, 2025 | 220.48 |
| Feb 3, 2025 | 219.99 |
| Jan 31, 2025 | 219.53 |
| Jan 30, 2025 | 219.05 |
| Jan 29, 2025 | 218.56 |
| Jan 28, 2025 | 218.10 |
| Jan 27, 2025 | 217.66 |
| Jan 24, 2025 | 217.22 |
| Jan 23, 2025 | 216.79 |
| Jan 22, 2025 | 216.38 |
| Jan 21, 2025 | 215.97 |
| Jan 17, 2025 | 215.59 |
| Jan 16, 2025 | 215.23 |
| Jan 15, 2025 | 214.90 |
| Jan 14, 2025 | 214.57 |
| Jan 13, 2025 | 214.29 |
| Jan 10, 2025 | 214.02 |
| Jan 8, 2025 | 213.74 |
| Jan 7, 2025 | 213.45 |
| Jan 6, 2025 | 213.18 |
| Jan 3, 2025 | 212.90 |
| Jan 2, 2025 | 212.63 |
| Dec 31, 2024 | 212.35 |
| Dec 30, 2024 | 212.06 |
| Dec 27, 2024 | 211.77 |
| Dec 26, 2024 | 211.48 |
| Dec 24, 2024 | 211.18 |
| Dec 23, 2024 | 210.86 |
| Dec 20, 2024 | 210.58 |
| Dec 19, 2024 | 210.32 |
| Dec 18, 2024 | 210.05 |
| Dec 17, 2024 | 209.76 |
| Dec 16, 2024 | 209.46 |
| Dec 13, 2024 | 209.14 |
| Dec 12, 2024 | 208.81 |
| Dec 11, 2024 | 208.48 |
| Dec 10, 2024 | 208.18 |
| Dec 9, 2024 | 207.86 |
| Dec 6, 2024 | 207.51 |
| Dec 5, 2024 | 207.15 |
| Dec 4, 2024 | 206.75 |
| Dec 3, 2024 | 206.37 |
| Dec 2, 2024 | 206.03 |
| Nov 29, 2024 | 205.71 |
| Nov 27, 2024 | 205.41 |
| Nov 26, 2024 | 205.12 |
| Nov 25, 2024 | 204.85 |
| Nov 22, 2024 | 204.58 |
| Nov 21, 2024 | 204.31 |
| Nov 20, 2024 | 204.03 |
| Nov 19, 2024 | 203.75 |
| Nov 18, 2024 | 203.47 |
| Nov 15, 2024 | 203.20 |
| Nov 14, 2024 | 202.95 |
| Nov 13, 2024 | 202.65 |
| Nov 12, 2024 | 202.38 |
| Nov 11, 2024 | 202.09 |
| Nov 8, 2024 | 201.78 |
| Nov 7, 2024 | 201.46 |
| Nov 6, 2024 | 201.13 |
| Nov 5, 2024 | 200.79 |
| Nov 4, 2024 | 200.43 |
| Nov 1, 2024 | 200.08 |
| Oct 31, 2024 | 199.72 |
| Oct 30, 2024 | 199.34 |
| Oct 29, 2024 | 198.94 |
| Oct 28, 2024 | 198.52 |
| Oct 25, 2024 | 198.10 |
| Oct 24, 2024 | 197.69 |
| Oct 23, 2024 | 197.26 |
| Oct 22, 2024 | 196.85 |
| Oct 21, 2024 | 196.44 |
| Oct 18, 2024 | 196.03 |
| Oct 17, 2024 | 195.63 |
| Oct 16, 2024 | 195.24 |
| Oct 15, 2024 | 194.86 |
| Oct 14, 2024 | 194.49 |
| Oct 11, 2024 | 194.11 |
| Oct 10, 2024 | 193.73 |
| Oct 9, 2024 | 193.37 |
| Oct 8, 2024 | 192.99 |
| Oct 7, 2024 | 192.61 |
| Oct 4, 2024 | 192.30 |
| Oct 3, 2024 | 191.97 |
| Oct 2, 2024 | 191.63 |
| Oct 1, 2024 | 191.29 |
| Sep 30, 2024 | 190.96 |
| Sep 27, 2024 | 190.60 |
| Sep 26, 2024 | 190.26 |
| Sep 25, 2024 | 189.92 |
| Sep 24, 2024 | 189.60 |
| Sep 23, 2024 | 189.23 |
| Sep 20, 2024 | 188.88 |
| Sep 19, 2024 | 188.53 |
| Sep 18, 2024 | 188.19 |
| Sep 17, 2024 | 187.87 |
| Sep 16, 2024 | 187.56 |
| Sep 13, 2024 | 187.22 |
| Sep 12, 2024 | 186.89 |
| Sep 11, 2024 | 186.55 |
| Sep 10, 2024 | 186.23 |
| Sep 9, 2024 | 185.92 |
| Sep 6, 2024 | 185.62 |
| Sep 5, 2024 | 185.31 |
| Sep 4, 2024 | 184.99 |
| Sep 3, 2024 | 184.66 |
| Aug 30, 2024 | 184.32 |
| Aug 29, 2024 | 183.94 |
| Aug 28, 2024 | 183.57 |
| Aug 27, 2024 | 183.20 |
| Aug 26, 2024 | 182.82 |
| Aug 23, 2024 | 182.45 |
| Aug 22, 2024 | 182.04 |
| Aug 21, 2024 | 181.65 |
| Aug 20, 2024 | 181.25 |
| Aug 19, 2024 | 180.84 |
| Aug 16, 2024 | 180.42 |
| Aug 15, 2024 | 180.01 |
| Aug 14, 2024 | 179.59 |
| Aug 13, 2024 | 179.18 |
| Aug 12, 2024 | 178.78 |
| Aug 9, 2024 | 178.42 |
| Aug 8, 2024 | 178.04 |
| Aug 7, 2024 | 177.66 |
| Aug 6, 2024 | 177.32 |
| Aug 5, 2024 | 176.95 |
| Aug 2, 2024 | 176.60 |
| Aug 1, 2024 | 176.23 |
| Jul 31, 2024 | 175.85 |
| Jul 30, 2024 | 175.45 |
| Jul 29, 2024 | 175.08 |
| Jul 26, 2024 | 174.69 |
| Jul 25, 2024 | 174.27 |
| Jul 24, 2024 | 173.87 |
| Jul 23, 2024 | 173.47 |
| Jul 22, 2024 | 173.04 |
| Jul 19, 2024 | 172.68 |
| Jul 18, 2024 | 172.34 |
| Jul 17, 2024 | 172.00 |
| Jul 16, 2024 | 171.64 |
| Jul 15, 2024 | 171.25 |
| Jul 12, 2024 | 170.87 |
| Jul 11, 2024 | 170.50 |
| Jul 10, 2024 | 170.16 |
| Jul 9, 2024 | 169.80 |
| Jul 8, 2024 | 169.47 |
| Jul 5, 2024 | 169.13 |
| Jul 3, 2024 | 168.77 |
| Jul 2, 2024 | 168.44 |
| Jul 1, 2024 | 168.12 |
| Jun 28, 2024 | 167.80 |
| Jun 27, 2024 | 167.47 |
| Jun 26, 2024 | 167.16 |
| Jun 25, 2024 | 166.87 |
| Jun 24, 2024 | 166.59 |
| Jun 21, 2024 | 166.33 |
| Jun 20, 2024 | 166.05 |
| Jun 18, 2024 | 165.78 |
| Jun 17, 2024 | 165.54 |
| Jun 14, 2024 | 165.29 |
| Jun 13, 2024 | 165.05 |
| Jun 12, 2024 | 164.78 |
| Jun 11, 2024 | 164.48 |
| Jun 10, 2024 | 164.22 |
| Jun 7, 2024 | 163.97 |
| Jun 6, 2024 | 163.70 |
| Jun 5, 2024 | 163.42 |
| Jun 4, 2024 | 163.15 |
| Jun 3, 2024 | 162.90 |
| May 31, 2024 | 162.67 |
| May 30, 2024 | 162.45 |
| May 29, 2024 | 162.24 |
| May 28, 2024 | 161.98 |
| May 24, 2024 | 161.70 |
| May 23, 2024 | 161.40 |
| May 22, 2024 | 161.10 |
| May 21, 2024 | 160.81 |
| May 20, 2024 | 160.50 |
| May 17, 2024 | 160.19 |
| May 16, 2024 | 159.89 |
| May 15, 2024 | 159.62 |
| May 14, 2024 | 159.34 |
| May 13, 2024 | 159.07 |
| May 10, 2024 | 158.79 |
| May 9, 2024 | 158.50 |
| May 8, 2024 | 158.21 |
| May 7, 2024 | 157.92 |
| May 6, 2024 | 157.65 |
| May 3, 2024 | 157.39 |
| May 2, 2024 | 157.19 |
| May 1, 2024 | 157.01 |
| Apr 30, 2024 | 156.84 |
| Apr 29, 2024 | 156.65 |
| Apr 26, 2024 | 156.45 |
| Apr 25, 2024 | 156.23 |
| Apr 24, 2024 | 155.98 |
| Apr 23, 2024 | 155.72 |
| Apr 22, 2024 | 155.44 |
| Apr 19, 2024 | 155.21 |
| Apr 18, 2024 | 155.01 |
| Apr 17, 2024 | 154.79 |
| Apr 16, 2024 | 154.57 |
| Apr 15, 2024 | 154.34 |
| Apr 12, 2024 | 154.11 |
| Apr 11, 2024 | 153.87 |
| Apr 10, 2024 | 153.60 |
| Apr 9, 2024 | 153.35 |
| Apr 8, 2024 | 153.09 |
| Apr 5, 2024 | 152.80 |
| Apr 4, 2024 | 152.52 |
| Apr 3, 2024 | 152.26 |
| Apr 2, 2024 | 151.97 |
| Apr 1, 2024 | 151.69 |
| Mar 28, 2024 | 151.39 |
| Mar 27, 2024 | 151.08 |
| Mar 26, 2024 | 150.76 |
| Mar 25, 2024 | 150.44 |
| Mar 22, 2024 | 150.12 |
| Mar 21, 2024 | 149.81 |
| Mar 20, 2024 | 149.49 |
| Mar 19, 2024 | 149.20 |
| Mar 18, 2024 | 148.92 |
| Mar 15, 2024 | 148.64 |
| Mar 14, 2024 | 148.35 |
| Mar 13, 2024 | 148.05 |
| Mar 12, 2024 | 147.74 |
| Mar 11, 2024 | 147.41 |
| Mar 8, 2024 | 147.11 |
| Mar 7, 2024 | 146.82 |
| Mar 6, 2024 | 146.51 |
| Mar 5, 2024 | 146.23 |
| Mar 4, 2024 | 145.95 |
| Mar 1, 2024 | 145.66 |
| Feb 29, 2024 | 145.38 |
| Feb 28, 2024 | 145.10 |
| Feb 27, 2024 | 144.83 |
| Feb 26, 2024 | 144.56 |
| Feb 23, 2024 | 144.30 |
| Feb 22, 2024 | 144.05 |
| Feb 21, 2024 | 143.82 |
| Feb 20, 2024 | 143.61 |
| Feb 16, 2024 | 143.41 |
| Feb 15, 2024 | 143.19 |
| Feb 14, 2024 | 142.98 |
| Feb 13, 2024 | 142.77 |
| Feb 12, 2024 | 142.58 |
| Feb 9, 2024 | 142.35 |
| Feb 8, 2024 | 142.11 |
| Feb 7, 2024 | 141.87 |
| Feb 6, 2024 | 141.63 |
| Feb 5, 2024 | 141.37 |
| Feb 2, 2024 | 141.12 |
| Feb 1, 2024 | 140.87 |
| Jan 31, 2024 | 140.62 |
| Jan 30, 2024 | 140.40 |
| Jan 29, 2024 | 140.16 |
| Jan 26, 2024 | 139.91 |
| Jan 25, 2024 | 139.67 |
| Jan 24, 2024 | 139.44 |
| Jan 23, 2024 | 139.22 |
| Jan 22, 2024 | 139.03 |
| Jan 19, 2024 | 138.86 |
| Jan 18, 2024 | 138.67 |
| Jan 17, 2024 | 138.50 |
| Jan 16, 2024 | 138.34 |
| Jan 12, 2024 | 138.18 |
| Jan 11, 2024 | 138.00 |
| Jan 10, 2024 | 137.84 |
| Jan 9, 2024 | 137.67 |
| Jan 8, 2024 | 137.53 |
| Jan 5, 2024 | 137.38 |
| Jan 4, 2024 | 137.25 |
| Jan 3, 2024 | 137.11 |
| Jan 2, 2024 | 136.96 |
| Dec 29, 2023 | 136.81 |
| Dec 28, 2023 | 136.62 |
| Dec 27, 2023 | 136.44 |
| Dec 26, 2023 | 136.23 |
| Dec 22, 2023 | 136.04 |
| Dec 21, 2023 | 135.86 |
| Dec 20, 2023 | 135.68 |
| Dec 19, 2023 | 135.51 |
| Dec 18, 2023 | 135.34 |
| Dec 15, 2023 | 135.15 |
| Dec 14, 2023 | 134.95 |
| Dec 13, 2023 | 134.74 |
| Dec 12, 2023 | 134.51 |
| Dec 11, 2023 | 134.30 |
| Dec 8, 2023 | 134.07 |
| Dec 7, 2023 | 133.85 |
| Dec 6, 2023 | 133.63 |
| Dec 5, 2023 | 133.41 |
| Dec 4, 2023 | 133.20 |
| Dec 1, 2023 | 132.99 |
| Nov 30, 2023 | 132.79 |
| Nov 29, 2023 | 132.59 |
| Nov 28, 2023 | 132.39 |
| Nov 27, 2023 | 132.19 |
| Nov 24, 2023 | 132.01 |
| Nov 22, 2023 | 131.83 |
| Nov 21, 2023 | 131.67 |
| Nov 20, 2023 | 131.50 |
| Nov 17, 2023 | 131.34 |
| Nov 16, 2023 | 131.20 |
| Nov 15, 2023 | 131.07 |
| Nov 14, 2023 | 130.92 |
| Nov 13, 2023 | 130.76 |
| Nov 10, 2023 | 130.60 |
| Nov 9, 2023 | 130.44 |
| Nov 8, 2023 | 130.31 |
| Nov 7, 2023 | 130.18 |
| Nov 6, 2023 | 130.06 |
| Nov 3, 2023 | 129.96 |
| Nov 2, 2023 | 129.84 |
| Nov 1, 2023 | 129.73 |
| Oct 31, 2023 | 129.63 |
| Oct 30, 2023 | 129.55 |
| Oct 27, 2023 | 129.46 |
| Oct 26, 2023 | 129.38 |
| Oct 25, 2023 | 129.29 |
| Oct 24, 2023 | 129.20 |
| Oct 23, 2023 | 129.07 |
| Oct 20, 2023 | 128.94 |
| Oct 19, 2023 | 128.82 |
| Oct 18, 2023 | 128.68 |
| Oct 17, 2023 | 128.55 |
| Oct 16, 2023 | 128.42 |
| Oct 13, 2023 | 128.28 |
| Oct 12, 2023 | 128.15 |
| Oct 11, 2023 | 128.01 |
| Oct 10, 2023 | 127.87 |
| Oct 9, 2023 | 127.74 |
| Oct 6, 2023 | 127.61 |
| Oct 5, 2023 | 127.48 |
| Oct 4, 2023 | 127.35 |
| Oct 3, 2023 | 127.24 |
| Oct 2, 2023 | 127.15 |
| Sep 29, 2023 | 127.05 |
| Sep 28, 2023 | 126.95 |
| Sep 27, 2023 | 126.84 |
| Sep 26, 2023 | 126.75 |
| Sep 25, 2023 | 126.65 |
| Sep 22, 2023 | 126.53 |
| Sep 21, 2023 | 126.42 |
| Sep 20, 2023 | 126.32 |
| Sep 19, 2023 | 126.21 |
| Sep 18, 2023 | 126.09 |
| Sep 15, 2023 | 125.95 |
| Sep 14, 2023 | 125.82 |
| Sep 13, 2023 | 125.69 |
| Sep 12, 2023 | 125.56 |
| Sep 11, 2023 | 125.43 |
| Sep 8, 2023 | 125.28 |
| Sep 7, 2023 | 125.12 |
| Sep 6, 2023 | 124.98 |
| Sep 5, 2023 | 124.84 |
| Sep 1, 2023 | 124.70 |
| Aug 31, 2023 | 124.55 |
| Aug 30, 2023 | 124.41 |
| Aug 29, 2023 | 124.24 |
| Aug 28, 2023 | 124.03 |
| Aug 25, 2023 | 123.83 |
| Aug 24, 2023 | 123.63 |
| Aug 23, 2023 | 123.43 |
| Aug 22, 2023 | 123.19 |
| Aug 21, 2023 | 122.97 |
| Aug 18, 2023 | 122.76 |
| Aug 17, 2023 | 122.57 |
| Aug 16, 2023 | 122.38 |
| Aug 15, 2023 | 122.18 |
| Aug 14, 2023 | 121.98 |
| Aug 11, 2023 | 121.77 |
| Aug 10, 2023 | 121.54 |
| Aug 9, 2023 | 121.30 |
| Aug 8, 2023 | 121.06 |
| Aug 7, 2023 | 120.82 |
| Aug 4, 2023 | 120.59 |
| Aug 3, 2023 | 120.36 |
| Aug 2, 2023 | 120.12 |
| Aug 1, 2023 | 119.88 |
| Jul 31, 2023 | 119.61 |
| Jul 28, 2023 | 119.34 |
| Jul 27, 2023 | 119.08 |
| Jul 26, 2023 | 118.83 |
| Jul 25, 2023 | 118.60 |
| Jul 24, 2023 | 118.37 |
| Jul 21, 2023 | 118.15 |
| Jul 20, 2023 | 117.90 |
| Jul 19, 2023 | 117.64 |
| Jul 18, 2023 | 117.33 |
| Jul 17, 2023 | 117.01 |
| Jul 14, 2023 | 116.68 |
| Jul 13, 2023 | 116.36 |
| Jul 12, 2023 | 116.03 |
| Jul 11, 2023 | 115.74 |
| Jul 10, 2023 | 115.47 |
| Jul 7, 2023 | 115.21 |
| Jul 6, 2023 | 114.96 |
| Jul 5, 2023 | 114.72 |
| Jul 3, 2023 | 114.47 |
| Jun 30, 2023 | 114.23 |
| Jun 29, 2023 | 113.97 |
| Jun 28, 2023 | 113.75 |
| Jun 27, 2023 | 113.51 |
| Jun 26, 2023 | 113.27 |
| Jun 23, 2023 | 113.04 |
| Jun 22, 2023 | 112.79 |
| Jun 21, 2023 | 112.53 |
| Jun 20, 2023 | 112.28 |
| Jun 16, 2023 | 112.02 |
| Jun 15, 2023 | 111.76 |
| Jun 14, 2023 | 111.50 |
| Jun 13, 2023 | 111.24 |
| Jun 12, 2023 | 111.01 |
| Jun 9, 2023 | 110.77 |
| Jun 8, 2023 | 110.55 |
| Jun 7, 2023 | 110.32 |
| Jun 6, 2023 | 110.12 |
| Jun 5, 2023 | 109.93 |
| Jun 2, 2023 | 109.73 |
| Jun 1, 2023 | 109.54 |
| May 31, 2023 | 109.36 |
| May 30, 2023 | 109.18 |
| May 26, 2023 | 109.01 |
| May 25, 2023 | 108.83 |
| May 24, 2023 | 108.65 |
| May 23, 2023 | 108.48 |
| May 22, 2023 | 108.30 |
| May 19, 2023 | 108.11 |
| May 18, 2023 | 107.91 |
| May 17, 2023 | 107.70 |
| May 16, 2023 | 107.50 |
| May 15, 2023 | 107.30 |
| May 12, 2023 | 107.11 |
| May 11, 2023 | 106.90 |
| May 10, 2023 | 106.69 |
| May 9, 2023 | 106.47 |
| May 8, 2023 | 106.27 |
| May 5, 2023 | 106.04 |
| May 4, 2023 | 105.83 |
| May 3, 2023 | 105.62 |
| May 2, 2023 | 105.38 |
| May 1, 2023 | 105.15 |
| Apr 28, 2023 | 104.90 |
| Apr 27, 2023 | 104.66 |
| Apr 26, 2023 | 104.41 |
| Apr 25, 2023 | 104.18 |
| Apr 24, 2023 | 103.97 |
| Apr 21, 2023 | 103.76 |
| Apr 20, 2023 | 103.54 |
| Apr 19, 2023 | 103.35 |
| Apr 18, 2023 | 103.17 |
| Apr 17, 2023 | 102.98 |
| Apr 14, 2023 | 102.81 |
| Apr 13, 2023 | 102.65 |
| Apr 12, 2023 | 102.50 |
| Apr 11, 2023 | 102.36 |
| Apr 10, 2023 | 102.20 |
| Apr 6, 2023 | 102.03 |
| Apr 5, 2023 | 101.86 |
| Apr 4, 2023 | 101.69 |
| Apr 3, 2023 | 101.51 |
| Mar 31, 2023 | 101.35 |
| Mar 30, 2023 | 101.17 |
| Mar 29, 2023 | 100.99 |
| Mar 28, 2023 | 100.84 |
| Mar 27, 2023 | 100.71 |
| Mar 24, 2023 | 100.59 |
| Mar 23, 2023 | 100.48 |
| Mar 22, 2023 | 100.37 |
| Mar 21, 2023 | 100.26 |
| Mar 20, 2023 | 100.15 |
| Mar 17, 2023 | 100.04 |
| Mar 16, 2023 | 99.94 |
| Mar 15, 2023 | 99.85 |
| Mar 14, 2023 | 99.76 |
| Mar 13, 2023 | 99.66 |
| Mar 10, 2023 | 99.58 |
| Mar 9, 2023 | 99.50 |
| Mar 8, 2023 | 99.41 |
| Mar 7, 2023 | 99.30 |
| Mar 6, 2023 | 99.18 |
| Mar 3, 2023 | 99.07 |
| Mar 2, 2023 | 98.98 |
| Mar 1, 2023 | 98.90 |
| Feb 28, 2023 | 98.81 |
| Feb 27, 2023 | 98.72 |
| Feb 24, 2023 | 98.63 |
| Feb 23, 2023 | 98.54 |
| Feb 22, 2023 | 98.44 |
| Feb 21, 2023 | 98.37 |
| Feb 17, 2023 | 98.31 |
| Feb 16, 2023 | 98.22 |
| Feb 15, 2023 | 98.14 |
| Feb 14, 2023 | 98.05 |
| Feb 13, 2023 | 97.97 |
| Feb 10, 2023 | 97.87 |
| Feb 9, 2023 | 97.79 |
| Feb 8, 2023 | 97.71 |
| Feb 7, 2023 | 97.64 |
| Feb 6, 2023 | 97.57 |
| Feb 3, 2023 | 97.51 |
| Feb 2, 2023 | 97.43 |
| Feb 1, 2023 | 97.34 |
| Jan 31, 2023 | 97.25 |
| Jan 30, 2023 | 97.19 |
| Jan 27, 2023 | 97.13 |
| Jan 26, 2023 | 97.10 |
| Jan 25, 2023 | 97.08 |
| Jan 24, 2023 | 97.04 |
| Jan 23, 2023 | 97.01 |
| Jan 20, 2023 | 96.98 |
| Jan 19, 2023 | 96.96 |
| Jan 18, 2023 | 96.93 |
| Jan 17, 2023 | 96.90 |
| Jan 13, 2023 | 96.89 |
| Jan 12, 2023 | 96.87 |
| Jan 11, 2023 | 96.85 |
| Jan 10, 2023 | 96.83 |
| Jan 9, 2023 | 96.82 |
| Jan 6, 2023 | 96.81 |
| Jan 5, 2023 | 96.83 |
| Jan 4, 2023 | 96.86 |
| Jan 3, 2023 | 96.90 |
| Dec 30, 2022 | 96.96 |
| Dec 29, 2022 | 97.02 |
| Dec 28, 2022 | 97.05 |
| Dec 27, 2022 | 97.09 |
| Dec 23, 2022 | 97.11 |
| Dec 22, 2022 | 97.14 |
| Dec 21, 2022 | 97.18 |
| Dec 20, 2022 | 97.18 |
| Dec 19, 2022 | 97.19 |
| Dec 16, 2022 | 97.20 |
| Dec 15, 2022 | 97.21 |
| Dec 14, 2022 | 97.25 |
| Dec 13, 2022 | 97.25 |
| Dec 12, 2022 | 97.26 |
| Dec 9, 2022 | 97.30 |
| Dec 8, 2022 | 97.32 |
| Dec 7, 2022 | 97.34 |
| Dec 6, 2022 | 97.36 |
| Dec 5, 2022 | 97.40 |
| Dec 2, 2022 | 97.44 |
| Dec 1, 2022 | 97.49 |
| Nov 30, 2022 | 97.53 |
| Nov 29, 2022 | 97.57 |
| Nov 28, 2022 | 97.63 |
| Nov 25, 2022 | 97.71 |
| Nov 23, 2022 | 97.79 |
| Nov 22, 2022 | 97.87 |
| Nov 21, 2022 | 97.96 |
| Nov 18, 2022 | 98.04 |
| Nov 17, 2022 | 98.12 |
| Nov 16, 2022 | 98.20 |
| Nov 15, 2022 | 98.28 |
| Nov 14, 2022 | 98.36 |
| Nov 11, 2022 | 98.42 |
| Nov 10, 2022 | 98.48 |
| Nov 9, 2022 | 98.61 |
| Nov 8, 2022 | 98.78 |
| Nov 7, 2022 | 98.96 |
| Nov 4, 2022 | 99.15 |
| Nov 3, 2022 | 99.36 |
| Nov 2, 2022 | 99.58 |
| Nov 1, 2022 | 99.79 |
| Oct 31, 2022 | 100.00 |
| Oct 28, 2022 | 100.20 |
| Oct 27, 2022 | 100.41 |
| Oct 26, 2022 | 100.62 |
| Oct 25, 2022 | 100.83 |
| Oct 24, 2022 | 101.04 |
| Oct 21, 2022 | 101.26 |
| Oct 20, 2022 | 101.51 |
| Oct 19, 2022 | 101.78 |
| Oct 18, 2022 | 102.05 |
| Oct 17, 2022 | 102.30 |
| Oct 14, 2022 | 102.57 |
| Oct 13, 2022 | 102.85 |
| Oct 12, 2022 | 103.13 |
| Oct 11, 2022 | 103.42 |
| Oct 10, 2022 | 103.71 |
| Oct 7, 2022 | 103.99 |
| Oct 6, 2022 | 104.25 |
| Oct 5, 2022 | 104.50 |
| Oct 4, 2022 | 104.76 |
| Oct 3, 2022 | 105.01 |
| Sep 30, 2022 | 105.28 |
| Sep 29, 2022 | 105.55 |
| Sep 28, 2022 | 105.84 |
| Sep 27, 2022 | 106.11 |
| Sep 26, 2022 | 106.38 |
| Sep 23, 2022 | 106.65 |
| Sep 22, 2022 | 106.93 |
| Sep 21, 2022 | 107.18 |
| Sep 20, 2022 | 107.42 |
| Sep 19, 2022 | 107.65 |
| Sep 16, 2022 | 107.88 |
| Sep 15, 2022 | 108.10 |
| Sep 14, 2022 | 108.34 |
| Sep 13, 2022 | 108.57 |
| Sep 12, 2022 | 108.81 |
| Sep 9, 2022 | 109.04 |
| Sep 8, 2022 | 109.28 |
| Sep 7, 2022 | 109.56 |
| Sep 6, 2022 | 109.84 |
| Sep 2, 2022 | 110.13 |
| Sep 1, 2022 | 110.43 |
| Aug 31, 2022 | 110.72 |
| Aug 30, 2022 | 111.00 |
| Aug 29, 2022 | 111.30 |
| Aug 26, 2022 | 111.61 |
| Aug 25, 2022 | 111.93 |
| Aug 24, 2022 | 112.23 |
| Aug 23, 2022 | 112.54 |
| Aug 22, 2022 | 112.85 |
| Aug 19, 2022 | 113.16 |
| Aug 18, 2022 | 113.43 |
| Aug 17, 2022 | 113.70 |
| Aug 16, 2022 | 113.96 |
| Aug 15, 2022 | 114.23 |
| Aug 12, 2022 | 114.47 |
| Aug 11, 2022 | 114.72 |
| Aug 10, 2022 | 114.97 |
| Aug 9, 2022 | 115.20 |
| Aug 8, 2022 | 115.43 |
| Aug 5, 2022 | 115.67 |
| Aug 4, 2022 | 115.92 |
| Aug 3, 2022 | 116.17 |
| Aug 2, 2022 | 116.43 |
| Aug 1, 2022 | 116.70 |
| Jul 29, 2022 | 116.94 |
| Jul 28, 2022 | 117.15 |
| Jul 27, 2022 | 117.37 |
| Jul 26, 2022 | 117.59 |
| Jul 25, 2022 | 117.81 |
| Jul 22, 2022 | 118.03 |
| Jul 21, 2022 | 118.23 |
| Jul 20, 2022 | 118.45 |
| Jul 19, 2022 | 118.67 |
| Jul 18, 2022 | 118.88 |
| Jul 15, 2022 | 119.12 |
| Jul 14, 2022 | 119.37 |
| Jul 13, 2022 | 119.65 |
| Jul 12, 2022 | 119.94 |
| Jul 11, 2022 | 120.23 |
| Jul 8, 2022 | 120.50 |
| Jul 7, 2022 | 120.75 |
| Jul 6, 2022 | 121.00 |
| Jul 5, 2022 | 121.26 |
| Jul 1, 2022 | 121.54 |
| Jun 30, 2022 | 121.81 |
| Jun 29, 2022 | 122.08 |
| Jun 28, 2022 | 122.34 |
| Jun 27, 2022 | 122.59 |
| Jun 24, 2022 | 122.83 |
| Jun 23, 2022 | 123.07 |
| Jun 22, 2022 | 123.35 |
| Jun 21, 2022 | 123.63 |
| Jun 17, 2022 | 123.90 |
| Jun 16, 2022 | 124.19 |
| Jun 15, 2022 | 124.47 |
| Jun 14, 2022 | 124.76 |
| Jun 13, 2022 | 125.05 |
| Jun 10, 2022 | 125.33 |
| Jun 9, 2022 | 125.59 |
| Jun 8, 2022 | 125.85 |
| Jun 7, 2022 | 126.10 |
| Jun 6, 2022 | 126.33 |
| Jun 3, 2022 | 126.56 |
| Jun 2, 2022 | 126.79 |
| Jun 1, 2022 | 127.03 |
| May 31, 2022 | 127.27 |
| May 27, 2022 | 127.51 |
| May 26, 2022 | 127.74 |
| May 25, 2022 | 127.98 |
| May 24, 2022 | 128.22 |
| May 23, 2022 | 128.46 |
| May 20, 2022 | 128.69 |
| May 19, 2022 | 128.95 |
| May 18, 2022 | 129.21 |
| May 17, 2022 | 129.47 |
| May 16, 2022 | 129.69 |
| May 13, 2022 | 129.92 |
| May 12, 2022 | 130.15 |
| May 11, 2022 | 130.38 |
| May 10, 2022 | 130.61 |
| May 9, 2022 | 130.82 |
| May 6, 2022 | 131.03 |
| May 5, 2022 | 131.25 |
| May 4, 2022 | 131.44 |
| May 3, 2022 | 131.65 |
| May 2, 2022 | 131.87 |
| Apr 29, 2022 | 132.10 |
| Apr 28, 2022 | 132.33 |
| Apr 27, 2022 | 132.57 |
| Apr 26, 2022 | 132.82 |
| Apr 25, 2022 | 133.07 |
| Apr 22, 2022 | 133.29 |
| Apr 21, 2022 | 133.50 |
| Apr 20, 2022 | 133.71 |
| Apr 19, 2022 | 133.88 |
| Apr 18, 2022 | 134.06 |
| Apr 14, 2022 | 134.24 |
| Apr 13, 2022 | 134.43 |
| Apr 12, 2022 | 134.61 |
| Apr 11, 2022 | 134.79 |
| Apr 8, 2022 | 134.96 |
| Apr 7, 2022 | 135.12 |
| Apr 6, 2022 | 135.27 |
| Apr 5, 2022 | 135.43 |
| Apr 4, 2022 | 135.57 |
| Apr 1, 2022 | 135.71 |
| Mar 31, 2022 | 135.87 |
| Mar 30, 2022 | 136.03 |
| Mar 29, 2022 | 136.18 |
| Mar 28, 2022 | 136.34 |
| Mar 25, 2022 | 136.50 |
| Mar 24, 2022 | 136.65 |
| Mar 23, 2022 | 136.79 |
| Mar 22, 2022 | 136.95 |
| Mar 21, 2022 | 137.09 |
| Mar 18, 2022 | 137.23 |
| Mar 17, 2022 | 137.35 |
| Mar 16, 2022 | 137.46 |
| Mar 15, 2022 | 137.59 |
| Mar 14, 2022 | 137.74 |
| Mar 11, 2022 | 137.88 |
| Mar 10, 2022 | 138.05 |
| Mar 9, 2022 | 138.21 |
| Mar 8, 2022 | 138.36 |
| Mar 7, 2022 | 138.53 |
| Mar 4, 2022 | 138.70 |
| Mar 3, 2022 | 138.86 |
| Mar 2, 2022 | 139.00 |
| Mar 1, 2022 | 139.12 |
| Feb 28, 2022 | 139.27 |
| Feb 25, 2022 | 139.38 |
| Feb 24, 2022 | 139.49 |
| Feb 23, 2022 | 139.62 |
| Feb 22, 2022 | 139.76 |
| Feb 18, 2022 | 139.90 |
| Feb 17, 2022 | 140.03 |
| Feb 16, 2022 | 140.13 |
| Feb 15, 2022 | 140.21 |
| Feb 14, 2022 | 140.31 |
| Feb 11, 2022 | 140.42 |
| Feb 10, 2022 | 140.54 |
| Feb 9, 2022 | 140.64 |
| Feb 8, 2022 | 140.72 |
| Feb 7, 2022 | 140.81 |
| Feb 4, 2022 | 140.89 |
| Feb 3, 2022 | 140.98 |
| Feb 2, 2022 | 141.07 |
| Feb 1, 2022 | 141.13 |
| Jan 31, 2022 | 141.19 |
| Jan 28, 2022 | 141.26 |
| Jan 27, 2022 | 141.35 |
| Jan 26, 2022 | 141.42 |
| Jan 25, 2022 | 141.43 |
| Jan 24, 2022 | 141.43 |
| Jan 21, 2022 | 141.43 |
| Jan 20, 2022 | 141.42 |
| Jan 19, 2022 | 141.38 |
| Jan 18, 2022 | 141.34 |
| Jan 14, 2022 | 141.32 |
| Jan 13, 2022 | 141.25 |
| Jan 12, 2022 | 141.18 |
| Jan 11, 2022 | 141.09 |
| Jan 10, 2022 | 141.01 |
| Jan 7, 2022 | 140.93 |
| Jan 6, 2022 | 140.85 |
| Jan 5, 2022 | 140.77 |
| Jan 4, 2022 | 140.68 |
| Jan 3, 2022 | 140.59 |
| Dec 31, 2021 | 140.50 |
| Dec 30, 2021 | 140.41 |
| Dec 29, 2021 | 140.33 |
| Dec 28, 2021 | 140.24 |
| Dec 27, 2021 | 140.14 |
| Dec 23, 2021 | 140.06 |
| Dec 22, 2021 | 139.99 |
| Dec 21, 2021 | 139.92 |
| Dec 20, 2021 | 139.87 |
| Dec 17, 2021 | 139.80 |
| Dec 16, 2021 | 139.72 |
| Dec 15, 2021 | 139.65 |
| Dec 14, 2021 | 139.57 |
| Dec 13, 2021 | 139.52 |
| Dec 10, 2021 | 139.45 |
| Dec 9, 2021 | 139.39 |
| Dec 8, 2021 | 139.34 |
| Dec 7, 2021 | 139.30 |
| Dec 6, 2021 | 139.26 |
| Dec 3, 2021 | 139.22 |
| Dec 2, 2021 | 139.21 |
| Dec 1, 2021 | 139.20 |
| Nov 30, 2021 | 139.19 |
| Nov 29, 2021 | 139.20 |
| Nov 26, 2021 | 139.19 |
| Nov 24, 2021 | 139.20 |
| Nov 23, 2021 | 139.18 |
| Nov 22, 2021 | 139.16 |
| Nov 19, 2021 | 139.14 |
| Nov 18, 2021 | 139.09 |
| Nov 17, 2021 | 139.04 |
| Nov 16, 2021 | 138.98 |
| Nov 15, 2021 | 138.92 |
| Nov 12, 2021 | 138.86 |
| Nov 11, 2021 | 138.78 |
| Nov 10, 2021 | 138.70 |
| Nov 9, 2021 | 138.64 |
| Nov 8, 2021 | 138.57 |
| Nov 5, 2021 | 138.47 |
| Nov 4, 2021 | 138.36 |
| Nov 3, 2021 | 138.26 |
| Nov 2, 2021 | 138.15 |
| Nov 1, 2021 | 138.05 |
| Oct 29, 2021 | 137.94 |
| Oct 28, 2021 | 137.85 |
| Oct 27, 2021 | 137.75 |
| Oct 26, 2021 | 137.68 |
| Oct 25, 2021 | 137.59 |
| Oct 22, 2021 | 137.53 |
| Oct 21, 2021 | 137.46 |
| Oct 20, 2021 | 137.41 |
| Oct 19, 2021 | 137.34 |
| Oct 18, 2021 | 137.27 |
| Oct 15, 2021 | 137.19 |
| Oct 14, 2021 | 137.12 |
| Oct 13, 2021 | 137.04 |
| Oct 12, 2021 | 136.99 |
| Oct 11, 2021 | 136.94 |
| Oct 8, 2021 | 136.90 |
| Oct 7, 2021 | 136.85 |
| Oct 6, 2021 | 136.80 |
| Oct 5, 2021 | 136.76 |
| Oct 4, 2021 | 136.73 |
| Oct 1, 2021 | 136.69 |
| Sep 30, 2021 | 136.62 |
| Sep 29, 2021 | 136.56 |
| Sep 28, 2021 | 136.48 |
| Sep 27, 2021 | 136.41 |
| Sep 24, 2021 | 136.31 |
| Sep 23, 2021 | 136.22 |
| Sep 22, 2021 | 136.11 |
| Sep 21, 2021 | 136.02 |
| Sep 20, 2021 | 135.92 |
| Sep 17, 2021 | 135.84 |
| Sep 16, 2021 | 135.74 |
| Sep 15, 2021 | 135.62 |
| Sep 14, 2021 | 135.50 |
| Sep 13, 2021 | 135.36 |
| Sep 10, 2021 | 135.22 |
| Sep 9, 2021 | 135.08 |
| Sep 8, 2021 | 134.94 |
| Sep 7, 2021 | 134.80 |
| Sep 3, 2021 | 134.64 |
| Sep 2, 2021 | 134.47 |
| Sep 1, 2021 | 134.32 |
| Aug 31, 2021 | 134.17 |
| Aug 30, 2021 | 134.01 |
| Aug 27, 2021 | 133.86 |
| Aug 26, 2021 | 133.70 |
| Aug 25, 2021 | 133.54 |
| Aug 24, 2021 | 133.38 |
| Aug 23, 2021 | 133.22 |
| Aug 20, 2021 | 133.03 |
| Aug 19, 2021 | 132.84 |
| Aug 18, 2021 | 132.64 |
| Aug 17, 2021 | 132.43 |
| Aug 16, 2021 | 132.23 |
| Aug 13, 2021 | 132.03 |
| Aug 12, 2021 | 131.87 |
| Aug 11, 2021 | 131.70 |
| Aug 10, 2021 | 131.72 |
| Aug 9, 2021 | 131.73 |
| Aug 6, 2021 | 131.74 |
| Aug 5, 2021 | 131.76 |
| Aug 4, 2021 | 131.78 |
| Aug 3, 2021 | 131.83 |
| Aug 2, 2021 | 131.87 |
| Jul 30, 2021 | 131.94 |
| Jul 29, 2021 | 132.00 |
| Jul 28, 2021 | 132.07 |
| Jul 27, 2021 | 132.14 |
| Jul 26, 2021 | 132.22 |
| Jul 23, 2021 | 132.30 |
| Jul 22, 2021 | 132.37 |
| Jul 21, 2021 | 132.46 |
| Jul 20, 2021 | 132.54 |
| Jul 19, 2021 | 132.60 |
| Jul 16, 2021 | 132.65 |
| Jul 15, 2021 | 132.70 |
| Jul 14, 2021 | 132.75 |
| Jul 13, 2021 | 132.76 |
| Jul 12, 2021 | 132.77 |
| Jul 9, 2021 | 132.79 |
| Jul 8, 2021 | 132.84 |
| Jul 7, 2021 | 132.88 |
| Jul 6, 2021 | 132.95 |
| Jul 2, 2021 | 133.04 |
| Jul 1, 2021 | 133.13 |
| Jun 30, 2021 | 133.23 |
| Jun 29, 2021 | 133.33 |
| Jun 28, 2021 | 133.41 |
| Jun 25, 2021 | 133.50 |
| Jun 24, 2021 | 133.61 |
| Jun 23, 2021 | 133.68 |
| Jun 22, 2021 | 133.78 |
| Jun 21, 2021 | 133.88 |
| Jun 18, 2021 | 134.03 |
| Jun 17, 2021 | 134.16 |
| Jun 16, 2021 | 134.27 |
| Jun 15, 2021 | 134.40 |
| Jun 14, 2021 | 134.50 |
| Jun 11, 2021 | 134.62 |
| Jun 10, 2021 | 134.73 |
| Jun 9, 2021 | 134.84 |
| Jun 8, 2021 | 134.94 |
| Jun 7, 2021 | 135.05 |
| Jun 4, 2021 | 135.15 |
| Jun 3, 2021 | 135.26 |
| Jun 2, 2021 | 135.37 |
| Jun 1, 2021 | 135.47 |
| May 28, 2021 | 135.58 |
| May 27, 2021 | 135.69 |
| May 26, 2021 | 135.80 |
| May 25, 2021 | 135.89 |
| May 24, 2021 | 135.99 |
| May 21, 2021 | 136.09 |
| May 20, 2021 | 136.20 |
| May 19, 2021 | 136.30 |
| May 18, 2021 | 136.43 |
| May 17, 2021 | 136.53 |
| May 14, 2021 | 136.65 |
| May 13, 2021 | 136.77 |
| May 12, 2021 | 136.90 |
| May 11, 2021 | 137.05 |
| May 10, 2021 | 137.15 |
| May 7, 2021 | 137.26 |
| May 6, 2021 | 137.37 |
| May 5, 2021 | 137.48 |
| May 4, 2021 | 137.59 |
| May 3, 2021 | 137.68 |
| Apr 30, 2021 | 137.75 |
| Apr 29, 2021 | 137.84 |
| Apr 28, 2021 | 137.89 |
| Apr 27, 2021 | 137.92 |
| Apr 26, 2021 | 137.98 |
| Apr 23, 2021 | 138.02 |
| Apr 22, 2021 | 138.04 |
| Apr 21, 2021 | 138.04 |
| Apr 20, 2021 | 138.07 |
| Apr 19, 2021 | 138.09 |
| Apr 16, 2021 | 138.09 |
| Apr 15, 2021 | 138.09 |
| Apr 14, 2021 | 138.09 |
| Apr 13, 2021 | 138.09 |
| Apr 12, 2021 | 138.11 |
| Apr 9, 2021 | 138.13 |
| Apr 8, 2021 | 138.16 |
| Apr 7, 2021 | 138.20 |
| Apr 6, 2021 | 138.24 |
| Apr 5, 2021 | 138.27 |
| Apr 1, 2021 | 138.29 |
| Mar 31, 2021 | 138.32 |
| Mar 30, 2021 | 138.36 |
| Mar 29, 2021 | 138.41 |
| Mar 26, 2021 | 138.44 |
| Mar 25, 2021 | 138.51 |
| Mar 24, 2021 | 138.59 |
| Mar 23, 2021 | 138.66 |
| Mar 22, 2021 | 138.73 |
| Mar 19, 2021 | 138.79 |
| Mar 18, 2021 | 138.84 |
| Mar 17, 2021 | 138.88 |
| Mar 16, 2021 | 138.91 |
| Mar 15, 2021 | 138.94 |
| Mar 12, 2021 | 138.94 |
| Mar 11, 2021 | 138.94 |
| Mar 10, 2021 | 138.91 |
| Mar 9, 2021 | 138.86 |
| Mar 8, 2021 | 138.81 |
| Mar 5, 2021 | 138.80 |
| Mar 4, 2021 | 138.77 |
| Mar 3, 2021 | 138.75 |
| Mar 2, 2021 | 138.70 |
| Mar 1, 2021 | 138.63 |
| Feb 26, 2021 | 138.58 |
| Feb 25, 2021 | 138.54 |
| Feb 24, 2021 | 138.50 |
| Feb 23, 2021 | 138.45 |
| Feb 22, 2021 | 138.40 |
| Feb 19, 2021 | 138.34 |
| Feb 18, 2021 | 138.29 |
| Feb 17, 2021 | 138.23 |
| Feb 16, 2021 | 138.18 |
| Feb 12, 2021 | 138.12 |
| Feb 11, 2021 | 138.06 |
| Feb 10, 2021 | 137.98 |
| Feb 9, 2021 | 137.91 |
| Feb 8, 2021 | 137.84 |
| Feb 5, 2021 | 137.76 |
| Feb 4, 2021 | 137.69 |
| Feb 3, 2021 | 137.61 |
| Feb 2, 2021 | 137.57 |
| Feb 1, 2021 | 137.54 |
| Jan 29, 2021 | 137.49 |
| Jan 28, 2021 | 137.45 |
| Jan 27, 2021 | 137.41 |
| Jan 26, 2021 | 137.36 |
| Jan 25, 2021 | 137.30 |
| Jan 22, 2021 | 137.22 |
| Jan 21, 2021 | 137.15 |
| Jan 20, 2021 | 137.07 |
| Jan 19, 2021 | 136.95 |
| Jan 15, 2021 | 136.84 |
| Jan 14, 2021 | 136.75 |
| Jan 13, 2021 | 136.67 |
| Jan 12, 2021 | 136.59 |
| Jan 11, 2021 | 136.50 |
| Jan 8, 2021 | 136.43 |
| Jan 7, 2021 | 136.30 |
| Jan 6, 2021 | 136.19 |
| Jan 5, 2021 | 136.03 |
| Jan 4, 2021 | 135.85 |
| Dec 31, 2020 | 135.68 |
| Dec 30, 2020 | 135.51 |
| Dec 29, 2020 | 135.37 |
| Dec 28, 2020 | 135.21 |
| Dec 24, 2020 | 135.10 |
| Dec 23, 2020 | 134.97 |
| Dec 22, 2020 | 134.91 |
| Dec 21, 2020 | 134.87 |
| Dec 18, 2020 | 134.80 |
| Dec 17, 2020 | 134.77 |
| Dec 16, 2020 | 134.73 |
| Dec 15, 2020 | 134.74 |
| Dec 14, 2020 | 134.74 |
| Dec 11, 2020 | 134.76 |
| Dec 10, 2020 | 134.78 |
| Dec 9, 2020 | 134.79 |
| Dec 8, 2020 | 134.81 |
| Dec 7, 2020 | 134.83 |
| Dec 4, 2020 | 134.86 |
| Dec 3, 2020 | 134.92 |
| Dec 2, 2020 | 135.00 |
| Dec 1, 2020 | 135.09 |
| Nov 30, 2020 | 135.16 |
| Nov 27, 2020 | 135.25 |
| Nov 25, 2020 | 135.34 |
| Nov 24, 2020 | 135.44 |
| Nov 23, 2020 | 135.54 |
| Nov 20, 2020 | 135.63 |
| Nov 19, 2020 | 135.72 |
| Nov 18, 2020 | 135.80 |
| Nov 17, 2020 | 135.90 |
| Nov 16, 2020 | 135.99 |
| Nov 13, 2020 | 136.06 |
| Nov 12, 2020 | 136.12 |
| Nov 11, 2020 | 136.18 |
| Nov 10, 2020 | 136.24 |
| Nov 9, 2020 | 136.32 |
| Nov 6, 2020 | 136.43 |
| Nov 5, 2020 | 136.55 |
| Nov 4, 2020 | 136.66 |
| Nov 3, 2020 | 136.79 |
| Nov 2, 2020 | 136.94 |
| Oct 30, 2020 | 137.11 |
| Oct 29, 2020 | 137.27 |
| Oct 28, 2020 | 137.41 |
| Oct 27, 2020 | 137.55 |
| Oct 26, 2020 | 137.67 |
| Oct 23, 2020 | 137.78 |
| Oct 22, 2020 | 137.72 |
| Oct 21, 2020 | 137.65 |
| Oct 20, 2020 | 137.58 |
| Oct 19, 2020 | 137.50 |
| Oct 16, 2020 | 137.41 |
| Oct 15, 2020 | 137.31 |
| Oct 14, 2020 | 137.22 |
| Oct 13, 2020 | 137.10 |
| Oct 12, 2020 | 136.99 |
| Oct 9, 2020 | 136.87 |
| Oct 8, 2020 | 136.75 |
| Oct 7, 2020 | 136.64 |
| Oct 6, 2020 | 136.54 |
| Oct 5, 2020 | 136.43 |
| Oct 2, 2020 | 136.32 |
| Oct 1, 2020 | 136.21 |
| Sep 30, 2020 | 136.13 |
| Sep 29, 2020 | 136.04 |
| Sep 28, 2020 | 135.94 |
| Sep 25, 2020 | 135.83 |
| Sep 24, 2020 | 135.74 |
| Sep 23, 2020 | 135.65 |
| Sep 22, 2020 | 135.57 |
| Sep 21, 2020 | 135.45 |
| Sep 18, 2020 | 135.35 |
| Sep 17, 2020 | 135.22 |
| Sep 16, 2020 | 135.09 |
| Sep 15, 2020 | 134.97 |
| Sep 14, 2020 | 134.85 |
| Sep 11, 2020 | 134.72 |
| Sep 10, 2020 | 134.60 |
| Sep 9, 2020 | 134.48 |
| Sep 8, 2020 | 134.35 |
| Sep 4, 2020 | 134.25 |
| Sep 3, 2020 | 134.13 |
| Sep 2, 2020 | 134.00 |
| Sep 1, 2020 | 133.83 |
| Aug 31, 2020 | 133.67 |
| Aug 28, 2020 | 133.51 |
| Aug 27, 2020 | 133.36 |
| Aug 26, 2020 | 133.21 |
| Aug 25, 2020 | 133.05 |
| Aug 24, 2020 | 132.90 |
| Aug 21, 2020 | 132.76 |
| Aug 20, 2020 | 132.62 |
| Aug 19, 2020 | 132.48 |
| Aug 18, 2020 | 132.34 |
| Aug 17, 2020 | 132.20 |
| Aug 14, 2020 | 132.06 |
| Aug 13, 2020 | 131.92 |
| Aug 12, 2020 | 131.78 |
| Aug 11, 2020 | 131.62 |
| Aug 10, 2020 | 131.49 |
| Aug 7, 2020 | 131.35 |
| Aug 6, 2020 | 131.20 |
| Aug 5, 2020 | 131.05 |
| Aug 4, 2020 | 130.89 |
| Aug 3, 2020 | 130.73 |
| Jul 31, 2020 | 130.57 |
| Jul 30, 2020 | 130.40 |
| Jul 29, 2020 | 130.23 |
| Jul 28, 2020 | 130.04 |
| Jul 27, 2020 | 129.82 |
| Jul 24, 2020 | 129.57 |
| Jul 23, 2020 | 129.34 |
| Jul 22, 2020 | 129.11 |
| Jul 21, 2020 | 128.86 |
| Jul 20, 2020 | 128.63 |
| Jul 17, 2020 | 128.40 |
| Jul 16, 2020 | 128.20 |
| Jul 15, 2020 | 128.02 |
| Jul 14, 2020 | 127.82 |
| Jul 13, 2020 | 127.64 |
| Jul 10, 2020 | 127.47 |
| Jul 9, 2020 | 127.30 |
| Jul 8, 2020 | 127.13 |
| Jul 7, 2020 | 126.99 |
| Jul 6, 2020 | 126.87 |
| Jul 2, 2020 | 126.73 |
| Jul 1, 2020 | 126.61 |
| Jun 30, 2020 | 126.50 |
| Jun 29, 2020 | 126.40 |
| Jun 26, 2020 | 126.31 |
| Jun 25, 2020 | 126.22 |
| Jun 24, 2020 | 126.14 |
| Jun 23, 2020 | 126.07 |
| Jun 22, 2020 | 125.97 |
| Jun 19, 2020 | 125.88 |
| Jun 18, 2020 | 125.80 |
| Jun 17, 2020 | 125.72 |
| Jun 16, 2020 | 125.64 |
| Jun 15, 2020 | 125.57 |
| Jun 12, 2020 | 125.51 |
| Jun 11, 2020 | 125.46 |
| Jun 10, 2020 | 125.41 |
| Jun 9, 2020 | 125.31 |
| Jun 8, 2020 | 125.23 |
| Jun 5, 2020 | 125.15 |
| Jun 4, 2020 | 125.06 |
| Jun 3, 2020 | 124.99 |
| Jun 2, 2020 | 124.91 |
| Jun 1, 2020 | 124.85 |
| May 29, 2020 | 124.79 |
| May 28, 2020 | 124.75 |
| May 27, 2020 | 124.73 |
| May 26, 2020 | 124.72 |
| May 22, 2020 | 124.72 |
| May 21, 2020 | 124.74 |
| May 20, 2020 | 124.74 |
| May 19, 2020 | 124.74 |
| May 18, 2020 | 124.76 |
| May 15, 2020 | 124.79 |
| May 14, 2020 | 124.84 |
| May 13, 2020 | 124.89 |
| May 12, 2020 | 124.95 |
| May 11, 2020 | 125.01 |
| May 8, 2020 | 125.06 |
| May 7, 2020 | 125.12 |
| May 6, 2020 | 125.17 |
| May 5, 2020 | 125.23 |
| May 4, 2020 | 125.27 |
| May 1, 2020 | 125.32 |
| Apr 30, 2020 | 125.40 |
| Apr 29, 2020 | 125.49 |
| Apr 28, 2020 | 125.58 |
| Apr 27, 2020 | 125.68 |
| Apr 24, 2020 | 125.78 |
| Apr 23, 2020 | 125.88 |
| Apr 22, 2020 | 126.00 |
| Apr 21, 2020 | 126.11 |
| Apr 20, 2020 | 126.22 |
| Apr 17, 2020 | 126.31 |
| Apr 16, 2020 | 126.39 |
| Apr 15, 2020 | 126.48 |
| Apr 14, 2020 | 126.57 |
| Apr 13, 2020 | 126.63 |
| Apr 9, 2020 | 126.69 |
| Apr 8, 2020 | 126.74 |
| Apr 7, 2020 | 126.84 |
| Apr 6, 2020 | 126.96 |
| Apr 3, 2020 | 127.07 |
| Apr 2, 2020 | 127.20 |
| Apr 1, 2020 | 127.34 |
| Mar 31, 2020 | 127.45 |
| Mar 30, 2020 | 127.54 |
| Mar 27, 2020 | 127.62 |
| Mar 26, 2020 | 127.71 |
| Mar 25, 2020 | 127.77 |
| Mar 24, 2020 | 127.89 |
| Mar 23, 2020 | 128.00 |
| Mar 20, 2020 | 128.15 |
| Mar 19, 2020 | 128.31 |
| Mar 18, 2020 | 128.46 |
| Mar 17, 2020 | 128.59 |
| Mar 16, 2020 | 128.69 |
| Mar 13, 2020 | 128.83 |
| Mar 12, 2020 | 128.91 |
| Mar 11, 2020 | 129.03 |
| Mar 10, 2020 | 129.11 |
| Mar 9, 2020 | 129.15 |
| Mar 6, 2020 | 129.24 |
| Mar 5, 2020 | 129.26 |
| Mar 4, 2020 | 129.28 |
| Mar 3, 2020 | 129.29 |
| Mar 2, 2020 | 129.32 |
| Feb 28, 2020 | 129.32 |
| Feb 27, 2020 | 129.32 |
| Feb 26, 2020 | 129.32 |
| Feb 25, 2020 | 129.31 |
| Feb 24, 2020 | 129.29 |
| Feb 21, 2020 | 129.26 |
| Feb 20, 2020 | 129.20 |
| Feb 19, 2020 | 129.14 |
| Feb 18, 2020 | 129.07 |
| Feb 14, 2020 | 129.01 |
| Feb 13, 2020 | 128.97 |
| Feb 12, 2020 | 128.92 |
| Feb 11, 2020 | 128.88 |
| Feb 10, 2020 | 128.83 |
| Feb 7, 2020 | 128.80 |
| Feb 6, 2020 | 128.77 |
| Feb 5, 2020 | 128.66 |
| Feb 4, 2020 | 128.55 |
| Feb 3, 2020 | 128.43 |
| Jan 31, 2020 | 128.33 |
| Jan 30, 2020 | 128.23 |
| Jan 29, 2020 | 128.14 |
| Jan 28, 2020 | 128.05 |
| Jan 27, 2020 | 127.95 |
| Jan 24, 2020 | 127.83 |
| Jan 23, 2020 | 127.68 |
| Jan 22, 2020 | 127.57 |
| Jan 21, 2020 | 127.44 |
| Jan 17, 2020 | 127.32 |
| Jan 16, 2020 | 127.21 |
| Jan 15, 2020 | 127.10 |
| Jan 14, 2020 | 127.00 |
| Jan 13, 2020 | 126.89 |
| Jan 10, 2020 | 126.77 |
| Jan 9, 2020 | 126.65 |
| Jan 8, 2020 | 126.53 |
| Jan 7, 2020 | 126.42 |
| Jan 6, 2020 | 126.31 |
| Jan 3, 2020 | 126.21 |
| Jan 2, 2020 | 126.11 |
| Dec 31, 2019 | 125.99 |
| Dec 30, 2019 | 125.88 |
| Dec 27, 2019 | 125.78 |
| Dec 26, 2019 | 125.65 |
| Dec 24, 2019 | 125.52 |
| Dec 23, 2019 | 125.40 |
| Dec 20, 2019 | 125.27 |
| Dec 19, 2019 | 125.13 |
| Dec 18, 2019 | 125.00 |
| Dec 17, 2019 | 124.87 |
| Dec 16, 2019 | 124.74 |
| Dec 13, 2019 | 124.58 |
| Dec 12, 2019 | 124.43 |
| Dec 11, 2019 | 124.28 |
| Dec 10, 2019 | 124.14 |
| Dec 9, 2019 | 124.01 |
| Dec 6, 2019 | 123.87 |
| Dec 5, 2019 | 123.73 |
| Dec 4, 2019 | 123.60 |
| Dec 3, 2019 | 123.45 |
| Dec 2, 2019 | 123.31 |
| Nov 29, 2019 | 123.18 |
| Nov 27, 2019 | 123.03 |
| Nov 26, 2019 | 122.88 |
| Nov 25, 2019 | 122.73 |
| Nov 22, 2019 | 122.57 |
| Nov 21, 2019 | 122.41 |
| Nov 20, 2019 | 122.25 |
| Nov 19, 2019 | 122.10 |
| Nov 18, 2019 | 121.96 |
| Nov 15, 2019 | 121.80 |
| Nov 14, 2019 | 121.64 |
| Nov 13, 2019 | 121.49 |
| Nov 12, 2019 | 121.33 |
| Nov 11, 2019 | 121.17 |
| Nov 8, 2019 | 121.02 |
| Nov 7, 2019 | 120.87 |
| Nov 6, 2019 | 120.72 |
| Nov 5, 2019 | 120.56 |
| Nov 4, 2019 | 120.41 |
| Nov 1, 2019 | 120.27 |
| Oct 31, 2019 | 120.12 |
| Oct 30, 2019 | 119.96 |
| Oct 29, 2019 | 119.81 |
| Oct 28, 2019 | 119.66 |
| Oct 25, 2019 | 119.50 |
| Oct 24, 2019 | 119.36 |
| Oct 23, 2019 | 119.22 |
| Oct 22, 2019 | 119.06 |
| Oct 21, 2019 | 118.90 |
| Oct 18, 2019 | 118.73 |
| Oct 17, 2019 | 118.56 |
| Oct 16, 2019 | 118.42 |
| Oct 15, 2019 | 118.27 |
| Oct 14, 2019 | 118.13 |
| Oct 11, 2019 | 118.00 |
| Oct 10, 2019 | 117.86 |
| Oct 9, 2019 | 117.76 |
| Oct 8, 2019 | 117.66 |
| Oct 7, 2019 | 117.59 |
| Oct 4, 2019 | 117.52 |
| Oct 3, 2019 | 117.44 |
| Oct 2, 2019 | 117.37 |
| Oct 1, 2019 | 117.30 |
| Sep 30, 2019 | 117.24 |
| Sep 27, 2019 | 117.16 |
| Sep 26, 2019 | 117.08 |
| Sep 25, 2019 | 117.00 |
| Sep 24, 2019 | 116.92 |
| Sep 23, 2019 | 116.84 |
| Sep 20, 2019 | 116.76 |
| Sep 19, 2019 | 116.69 |
| Sep 18, 2019 | 116.60 |
| Sep 17, 2019 | 116.53 |
| Sep 16, 2019 | 116.45 |
| Sep 13, 2019 | 116.37 |
| Sep 12, 2019 | 116.29 |
| Sep 11, 2019 | 116.19 |
| Sep 10, 2019 | 116.10 |
| Sep 9, 2019 | 116.00 |
| Sep 6, 2019 | 115.90 |
| Sep 5, 2019 | 115.81 |
| Sep 4, 2019 | 115.72 |
| Sep 3, 2019 | 115.64 |
| Aug 30, 2019 | 115.56 |
| Aug 29, 2019 | 115.47 |
| Aug 28, 2019 | 115.42 |
| Aug 27, 2019 | 115.36 |
| Aug 26, 2019 | 115.31 |
| Aug 23, 2019 | 115.25 |
| Aug 22, 2019 | 115.20 |
| Aug 21, 2019 | 115.14 |
| Aug 20, 2019 | 115.07 |
| Aug 19, 2019 | 115.02 |
| Aug 16, 2019 | 114.95 |
| Aug 15, 2019 | 114.87 |
| Aug 14, 2019 | 114.81 |
| Aug 13, 2019 | 114.76 |
| Aug 12, 2019 | 114.67 |
| Aug 9, 2019 | 114.62 |
| Aug 8, 2019 | 114.56 |
| Aug 7, 2019 | 114.50 |
| Aug 6, 2019 | 114.43 |
| Aug 5, 2019 | 114.42 |
| Aug 2, 2019 | 114.42 |
| Aug 1, 2019 | 114.37 |
| Jul 31, 2019 | 114.33 |
| Jul 30, 2019 | 114.28 |
| Jul 29, 2019 | 114.23 |
| Jul 26, 2019 | 114.19 |
| Jul 25, 2019 | 114.15 |
| Jul 24, 2019 | 114.12 |
| Jul 23, 2019 | 114.09 |
| Jul 22, 2019 | 114.08 |
| Jul 19, 2019 | 114.06 |
| Jul 18, 2019 | 114.06 |
| Jul 17, 2019 | 114.04 |
| Jul 16, 2019 | 113.99 |
| Jul 15, 2019 | 113.95 |
| Jul 12, 2019 | 113.89 |
| Jul 11, 2019 | 113.82 |
| Jul 10, 2019 | 113.74 |
| Jul 9, 2019 | 113.65 |
| Jul 8, 2019 | 113.56 |
| Jul 5, 2019 | 113.47 |
| Jul 3, 2019 | 113.38 |
| Jul 2, 2019 | 113.28 |
| Jul 1, 2019 | 113.19 |
| Jun 28, 2019 | 113.11 |
| Jun 27, 2019 | 113.02 |
| Jun 26, 2019 | 112.94 |
| Jun 25, 2019 | 112.85 |
| Jun 24, 2019 | 112.76 |
| Jun 21, 2019 | 112.66 |
| Jun 20, 2019 | 112.58 |
| Jun 19, 2019 | 112.51 |
| Jun 18, 2019 | 112.46 |
| Jun 17, 2019 | 112.41 |
| Jun 14, 2019 | 112.38 |
| Jun 13, 2019 | 112.35 |
| Jun 12, 2019 | 112.31 |
| Jun 11, 2019 | 112.26 |
| Jun 10, 2019 | 112.22 |
| Jun 7, 2019 | 112.16 |
| Jun 6, 2019 | 112.10 |
| Jun 5, 2019 | 112.05 |
| Jun 4, 2019 | 112.00 |
| Jun 3, 2019 | 111.94 |
| May 31, 2019 | 111.90 |
| May 30, 2019 | 111.85 |
| May 29, 2019 | 111.79 |
| May 28, 2019 | 111.75 |
| May 24, 2019 | 111.70 |
| May 23, 2019 | 111.64 |
| May 22, 2019 | 111.58 |
| May 21, 2019 | 111.52 |
| May 20, 2019 | 111.46 |
| May 17, 2019 | 111.41 |
| May 16, 2019 | 111.36 |
| May 15, 2019 | 111.30 |
| May 14, 2019 | 111.26 |
| May 13, 2019 | 111.23 |
| May 10, 2019 | 111.21 |
| May 9, 2019 | 111.17 |
| May 8, 2019 | 111.13 |
| May 7, 2019 | 111.09 |
| May 6, 2019 | 111.06 |
| May 3, 2019 | 111.04 |
| May 2, 2019 | 111.01 |
| May 1, 2019 | 110.98 |
| Apr 30, 2019 | 110.94 |
| Apr 29, 2019 | 110.90 |
| Apr 26, 2019 | 110.84 |
| Apr 25, 2019 | 110.80 |
| Apr 24, 2019 | 110.75 |
| Apr 23, 2019 | 110.69 |
| Apr 22, 2019 | 110.70 |
| Apr 18, 2019 | 110.71 |
| Apr 17, 2019 | 110.72 |
| Apr 16, 2019 | 110.74 |
| Apr 15, 2019 | 110.75 |
| Apr 12, 2019 | 110.76 |
| Apr 11, 2019 | 110.77 |
| Apr 10, 2019 | 110.79 |
| Apr 9, 2019 | 110.82 |
| Apr 8, 2019 | 110.86 |
| Apr 5, 2019 | 110.88 |
| Apr 4, 2019 | 110.90 |
| Apr 3, 2019 | 110.91 |
| Apr 2, 2019 | 110.94 |
| Apr 1, 2019 | 110.97 |
| Mar 29, 2019 | 110.99 |
| Mar 28, 2019 | 111.01 |
| Mar 27, 2019 | 111.04 |
| Mar 26, 2019 | 111.07 |
| Mar 25, 2019 | 111.08 |
| Mar 22, 2019 | 111.11 |
| Mar 21, 2019 | 111.13 |
| Mar 20, 2019 | 111.13 |
| Mar 19, 2019 | 111.13 |
| Mar 18, 2019 | 111.12 |
| Mar 15, 2019 | 111.12 |
| Mar 14, 2019 | 111.11 |
| Mar 13, 2019 | 111.13 |
| Mar 12, 2019 | 111.16 |
| Mar 11, 2019 | 111.19 |
| Mar 8, 2019 | 111.22 |
| Mar 7, 2019 | 111.24 |
| Mar 6, 2019 | 111.28 |
| Mar 5, 2019 | 111.31 |
| Mar 4, 2019 | 111.34 |
| Mar 1, 2019 | 111.38 |
| Feb 28, 2019 | 111.41 |
| Feb 27, 2019 | 111.46 |
| Feb 26, 2019 | 111.50 |
| Feb 25, 2019 | 111.54 |
| Feb 22, 2019 | 111.58 |
| Feb 21, 2019 | 111.61 |
| Feb 20, 2019 | 111.64 |
| Feb 19, 2019 | 111.67 |
| Feb 15, 2019 | 111.70 |
| Feb 14, 2019 | 111.72 |
| Feb 13, 2019 | 111.75 |
| Feb 12, 2019 | 111.78 |
| Feb 11, 2019 | 111.80 |
| Feb 8, 2019 | 111.83 |
| Feb 7, 2019 | 111.85 |
| Feb 6, 2019 | 111.86 |
| Feb 5, 2019 | 111.87 |
| Feb 4, 2019 | 111.88 |
| Feb 1, 2019 | 111.90 |
| Jan 31, 2019 | 111.93 |
| Jan 30, 2019 | 111.95 |
| Jan 29, 2019 | 111.98 |
| Jan 28, 2019 | 112.00 |
| Jan 25, 2019 | 112.00 |
| Jan 24, 2019 | 112.01 |
| Jan 23, 2019 | 112.02 |
| Jan 22, 2019 | 112.03 |
| Jan 18, 2019 | 112.04 |
| Jan 17, 2019 | 112.03 |
| Jan 16, 2019 | 112.03 |
| Jan 15, 2019 | 112.04 |
| Jan 14, 2019 | 112.05 |
| Jan 11, 2019 | 112.07 |
| Jan 10, 2019 | 112.07 |
| Jan 9, 2019 | 112.08 |
| Jan 8, 2019 | 112.08 |
| Jan 7, 2019 | 112.09 |
| Jan 4, 2019 | 112.12 |
| Jan 3, 2019 | 112.15 |
| Jan 2, 2019 | 112.20 |
| Dec 31, 2018 | 112.24 |
| Dec 28, 2018 | 112.29 |
| Dec 27, 2018 | 112.33 |
| Dec 26, 2018 | 112.38 |
| Dec 24, 2018 | 112.43 |
| Dec 21, 2018 | 112.50 |
| Dec 20, 2018 | 112.56 |
| Dec 19, 2018 | 112.60 |
| Dec 18, 2018 | 112.62 |
| Dec 17, 2018 | 112.65 |
| Dec 14, 2018 | 112.66 |
| Dec 13, 2018 | 112.67 |
| Dec 12, 2018 | 112.67 |
| Dec 11, 2018 | 112.68 |
| Dec 10, 2018 | 112.69 |
| Dec 7, 2018 | 112.71 |
| Dec 6, 2018 | 112.73 |
| Dec 4, 2018 | 112.74 |
| Dec 3, 2018 | 112.74 |
| Nov 30, 2018 | 112.74 |
| Nov 29, 2018 | 112.75 |
| Nov 28, 2018 | 112.76 |
| Nov 27, 2018 | 112.75 |
| Nov 26, 2018 | 112.75 |
| Nov 23, 2018 | 112.75 |
| Nov 21, 2018 | 112.75 |
| Nov 20, 2018 | 112.77 |
| Nov 19, 2018 | 112.81 |
| Nov 16, 2018 | 112.83 |
| Nov 15, 2018 | 112.85 |
| Nov 14, 2018 | 112.88 |
| Nov 13, 2018 | 112.93 |
| Nov 12, 2018 | 112.97 |
| Nov 9, 2018 | 113.03 |
| Nov 8, 2018 | 113.06 |
| Nov 7, 2018 | 113.08 |
| Nov 6, 2018 | 113.11 |
| Nov 5, 2018 | 113.15 |
| Nov 2, 2018 | 113.17 |
| Nov 1, 2018 | 113.20 |
| Oct 31, 2018 | 113.22 |
| Oct 30, 2018 | 113.24 |
| Oct 29, 2018 | 113.27 |
| Oct 26, 2018 | 113.30 |
| Oct 25, 2018 | 113.32 |
| Oct 24, 2018 | 113.35 |
| Oct 23, 2018 | 113.41 |
| Oct 22, 2018 | 113.44 |
| Oct 19, 2018 | 113.48 |
| Oct 18, 2018 | 113.51 |
| Oct 17, 2018 | 113.54 |
| Oct 16, 2018 | 113.52 |
| Oct 15, 2018 | 113.50 |
| Oct 12, 2018 | 113.49 |
| Oct 11, 2018 | 113.49 |
| Oct 10, 2018 | 113.48 |
| Oct 9, 2018 | 113.48 |
| Oct 8, 2018 | 113.45 |
| Oct 5, 2018 | 113.43 |
| Oct 4, 2018 | 113.40 |
| Oct 3, 2018 | 113.37 |
| Oct 2, 2018 | 113.33 |
| Oct 1, 2018 | 113.29 |
| Sep 28, 2018 | 113.24 |
| Sep 27, 2018 | 113.19 |
| Sep 26, 2018 | 113.12 |
| Sep 25, 2018 | 113.05 |
| Sep 24, 2018 | 112.98 |
| Sep 21, 2018 | 112.93 |
| Sep 20, 2018 | 112.88 |
| Sep 19, 2018 | 112.84 |
| Sep 18, 2018 | 112.80 |
| Sep 17, 2018 | 112.76 |
| Sep 14, 2018 | 112.73 |
| Sep 13, 2018 | 112.70 |
| Sep 12, 2018 | 112.67 |
| Sep 11, 2018 | 112.65 |
| Sep 10, 2018 | 112.62 |
| Sep 7, 2018 | 112.61 |
| Sep 6, 2018 | 112.59 |
| Sep 5, 2018 | 112.59 |
| Sep 4, 2018 | 112.58 |
| Aug 31, 2018 | 112.55 |
| Aug 30, 2018 | 112.52 |
| Aug 29, 2018 | 112.47 |
| Aug 28, 2018 | 112.43 |
| Aug 27, 2018 | 112.38 |
| Aug 24, 2018 | 112.34 |
| Aug 23, 2018 | 112.31 |
| Aug 22, 2018 | 112.29 |
| Aug 21, 2018 | 112.27 |
| Aug 20, 2018 | 112.25 |
| Aug 17, 2018 | 112.25 |
| Aug 16, 2018 | 112.23 |
| Aug 15, 2018 | 112.22 |
| Aug 14, 2018 | 112.23 |
| Aug 13, 2018 | 112.22 |
| Aug 10, 2018 | 112.22 |
| Aug 9, 2018 | 112.21 |
| Aug 8, 2018 | 112.20 |
| Aug 7, 2018 | 112.18 |
| Aug 6, 2018 | 112.16 |
| Aug 3, 2018 | 112.15 |
| Aug 2, 2018 | 112.13 |
| Aug 1, 2018 | 112.11 |
| Jul 31, 2018 | 112.09 |
| Jul 30, 2018 | 112.07 |
| Jul 27, 2018 | 112.05 |
| Jul 26, 2018 | 112.02 |
| Jul 25, 2018 | 111.98 |
| Jul 24, 2018 | 111.94 |
| Jul 23, 2018 | 111.91 |
| Jul 20, 2018 | 111.88 |
| Jul 19, 2018 | 111.85 |
| Jul 18, 2018 | 111.81 |
| Jul 17, 2018 | 111.75 |
| Jul 16, 2018 | 111.69 |
| Jul 13, 2018 | 111.63 |
| Jul 12, 2018 | 111.57 |
| Jul 11, 2018 | 111.51 |
| Jul 10, 2018 | 111.48 |
| Jul 9, 2018 | 111.43 |
| Jul 6, 2018 | 111.38 |
| Jul 5, 2018 | 111.34 |
| Jul 3, 2018 | 111.31 |
| Jul 2, 2018 | 111.28 |
| Jun 29, 2018 | 111.25 |
| Jun 28, 2018 | 111.22 |
| Jun 27, 2018 | 111.21 |
| Jun 26, 2018 | 111.19 |
| Jun 25, 2018 | 111.15 |
| Jun 22, 2018 | 111.11 |
| Jun 21, 2018 | 111.05 |
| Jun 20, 2018 | 110.98 |
| Jun 19, 2018 | 110.92 |
| Jun 18, 2018 | 110.85 |
| Jun 15, 2018 | 110.78 |
| Jun 14, 2018 | 110.69 |
| Jun 13, 2018 | 110.61 |
| Jun 12, 2018 | 110.54 |
| Jun 11, 2018 | 110.46 |
| Jun 8, 2018 | 110.39 |
| Jun 7, 2018 | 110.32 |
| Jun 6, 2018 | 110.26 |
| Jun 5, 2018 | 110.20 |
| Jun 4, 2018 | 110.14 |
| Jun 1, 2018 | 110.10 |
| May 31, 2018 | 110.06 |
| May 30, 2018 | 110.03 |
| May 29, 2018 | 109.99 |
| May 25, 2018 | 109.96 |
| May 24, 2018 | 109.91 |
| May 23, 2018 | 109.88 |
| May 22, 2018 | 109.84 |
| May 21, 2018 | 109.81 |
| May 18, 2018 | 109.78 |
| May 17, 2018 | 109.74 |
| May 16, 2018 | 109.71 |
| May 15, 2018 | 109.67 |
| May 14, 2018 | 109.63 |
| May 11, 2018 | 109.58 |
| May 10, 2018 | 109.52 |
| May 9, 2018 | 109.46 |
| May 8, 2018 | 109.40 |
| May 7, 2018 | 109.35 |
| May 4, 2018 | 109.31 |
| May 3, 2018 | 109.27 |
| May 2, 2018 | 109.22 |
| May 1, 2018 | 109.19 |
| Apr 30, 2018 | 109.15 |
| Apr 27, 2018 | 109.12 |
| Apr 26, 2018 | 109.09 |
| Apr 25, 2018 | 109.06 |
| Apr 24, 2018 | 109.03 |
| Apr 23, 2018 | 109.01 |
| Apr 20, 2018 | 108.99 |
| Apr 19, 2018 | 108.98 |
| Apr 18, 2018 | 108.96 |
| Apr 17, 2018 | 108.93 |
| Apr 16, 2018 | 108.91 |
| Apr 13, 2018 | 108.90 |
| Apr 12, 2018 | 108.89 |
| Apr 11, 2018 | 108.89 |
| Apr 10, 2018 | 108.89 |
| Apr 9, 2018 | 108.89 |
| Apr 6, 2018 | 108.88 |
| Apr 5, 2018 | 108.88 |
| Apr 4, 2018 | 108.89 |
| Apr 3, 2018 | 108.89 |
| Apr 2, 2018 | 108.90 |
| Mar 29, 2018 | 108.91 |
| Mar 28, 2018 | 108.91 |
| Mar 27, 2018 | 108.90 |
| Mar 26, 2018 | 108.92 |
| Mar 23, 2018 | 108.93 |
| Mar 22, 2018 | 108.96 |
| Mar 21, 2018 | 108.98 |
| Mar 20, 2018 | 108.99 |
| Mar 19, 2018 | 109.01 |
| Mar 16, 2018 | 109.02 |
| Mar 15, 2018 | 109.02 |
| Mar 14, 2018 | 109.01 |
| Mar 13, 2018 | 109.00 |
| Mar 12, 2018 | 108.99 |
| Mar 9, 2018 | 108.98 |
| Mar 8, 2018 | 108.97 |
| Mar 7, 2018 | 108.95 |
| Mar 6, 2018 | 108.94 |
| Mar 5, 2018 | 108.93 |
| Mar 2, 2018 | 108.93 |
| Mar 1, 2018 | 108.94 |
| Feb 28, 2018 | 108.95 |
| Feb 27, 2018 | 108.94 |
| Feb 26, 2018 | 108.93 |
| Feb 23, 2018 | 108.92 |
| Feb 22, 2018 | 108.92 |
| Feb 21, 2018 | 108.91 |
| Feb 20, 2018 | 108.92 |
| Feb 16, 2018 | 108.91 |
| Feb 15, 2018 | 108.89 |
| Feb 14, 2018 | 108.87 |
| Feb 13, 2018 | 108.85 |
| Feb 12, 2018 | 108.83 |
| Feb 9, 2018 | 108.82 |
| Feb 8, 2018 | 108.81 |
| Feb 7, 2018 | 108.82 |
| Feb 6, 2018 | 108.80 |
| Feb 5, 2018 | 108.74 |
| Feb 2, 2018 | 108.70 |
| Feb 1, 2018 | 108.64 |
| Jan 31, 2018 | 108.56 |
| Jan 30, 2018 | 108.48 |
| Jan 29, 2018 | 108.41 |
| Jan 26, 2018 | 108.33 |
| Jan 25, 2018 | 108.24 |
| Jan 24, 2018 | 108.16 |
| Jan 23, 2018 | 108.08 |
| Jan 22, 2018 | 107.99 |
| Jan 19, 2018 | 107.92 |
| Jan 18, 2018 | 107.84 |
| Jan 17, 2018 | 107.77 |
| Jan 16, 2018 | 107.71 |
| Jan 12, 2018 | 107.65 |
| Jan 11, 2018 | 107.59 |
| Jan 10, 2018 | 107.53 |
| Jan 9, 2018 | 107.45 |
| Jan 8, 2018 | 107.37 |
| Jan 5, 2018 | 107.29 |
| Jan 4, 2018 | 107.19 |
| Jan 3, 2018 | 107.10 |
| Jan 2, 2018 | 107.03 |
| Dec 29, 2017 | 106.95 |
| Dec 28, 2017 | 106.88 |
| Dec 27, 2017 | 106.80 |
| Dec 26, 2017 | 106.70 |
| Dec 22, 2017 | 106.62 |
| Dec 21, 2017 | 106.53 |
| Dec 20, 2017 | 106.44 |
| Dec 19, 2017 | 106.34 |
| Dec 18, 2017 | 106.24 |
| Dec 15, 2017 | 106.13 |
| Dec 14, 2017 | 106.03 |
| Dec 13, 2017 | 105.93 |
| Dec 12, 2017 | 105.84 |
| Dec 11, 2017 | 105.74 |
| Dec 8, 2017 | 105.65 |
| Dec 7, 2017 | 105.55 |
| Dec 6, 2017 | 105.46 |
| Dec 5, 2017 | 105.37 |
| Dec 4, 2017 | 105.28 |
| Dec 1, 2017 | 105.19 |
| Nov 30, 2017 | 105.09 |
| Nov 29, 2017 | 104.99 |
| Nov 28, 2017 | 104.88 |
| Nov 27, 2017 | 104.77 |
| Nov 24, 2017 | 104.65 |
| Nov 22, 2017 | 104.53 |
| Nov 21, 2017 | 104.42 |
| Nov 20, 2017 | 104.30 |
| Nov 17, 2017 | 104.19 |
| Nov 16, 2017 | 104.08 |
| Nov 15, 2017 | 103.97 |
| Nov 14, 2017 | 103.86 |
| Nov 13, 2017 | 103.75 |
| Nov 10, 2017 | 103.64 |
| Nov 9, 2017 | 103.54 |
| Nov 8, 2017 | 103.43 |
| Nov 7, 2017 | 103.31 |
| Nov 6, 2017 | 103.19 |
| Nov 3, 2017 | 103.06 |
| Nov 2, 2017 | 102.93 |
| Nov 1, 2017 | 102.80 |
| Oct 31, 2017 | 102.67 |
| Oct 30, 2017 | 102.54 |
| Oct 27, 2017 | 102.42 |
| Oct 26, 2017 | 102.30 |
| Oct 25, 2017 | 102.18 |
| Oct 24, 2017 | 102.05 |
| Oct 23, 2017 | 101.94 |
| Oct 20, 2017 | 101.82 |
| Oct 19, 2017 | 101.70 |
| Oct 18, 2017 | 101.57 |
| Oct 17, 2017 | 101.44 |
| Oct 16, 2017 | 101.31 |
| Oct 13, 2017 | 101.19 |
| Oct 12, 2017 | 101.05 |
| Oct 11, 2017 | 100.92 |
| Oct 10, 2017 | 100.78 |
| Oct 9, 2017 | 100.65 |
| Oct 6, 2017 | 100.52 |
| Oct 5, 2017 | 100.39 |
| Oct 4, 2017 | 100.27 |
| Oct 3, 2017 | 100.14 |
| Oct 2, 2017 | 100.01 |
| Sep 29, 2017 | 99.88 |
| Sep 28, 2017 | 99.76 |
| Sep 27, 2017 | 99.64 |
| Sep 26, 2017 | 99.52 |
| Sep 25, 2017 | 99.40 |
| Sep 22, 2017 | 99.28 |
| Sep 21, 2017 | 99.14 |
| Sep 20, 2017 | 99.01 |
| Sep 19, 2017 | 98.87 |
| Sep 18, 2017 | 98.73 |
| Sep 15, 2017 | 98.60 |
| Sep 14, 2017 | 98.47 |
| Sep 13, 2017 | 98.35 |
| Sep 12, 2017 | 98.22 |
| Sep 11, 2017 | 98.10 |
| Sep 8, 2017 | 97.97 |
| Sep 7, 2017 | 97.85 |
| Sep 6, 2017 | 97.73 |
| Sep 5, 2017 | 97.61 |
| Sep 1, 2017 | 97.50 |
| Aug 31, 2017 | 97.38 |
| Aug 30, 2017 | 97.26 |
| Aug 29, 2017 | 97.16 |
| Aug 28, 2017 | 97.05 |
| Aug 25, 2017 | 96.96 |
| Aug 24, 2017 | 96.86 |
| Aug 23, 2017 | 96.77 |
| Aug 22, 2017 | 96.67 |
| Aug 21, 2017 | 96.57 |
| Aug 18, 2017 | 96.47 |
| Aug 17, 2017 | 96.38 |
| Aug 16, 2017 | 96.30 |
| Aug 15, 2017 | 96.21 |
| Aug 14, 2017 | 96.12 |
| Aug 11, 2017 | 96.03 |
| Aug 10, 2017 | 95.95 |
| Aug 9, 2017 | 95.87 |
| Aug 8, 2017 | 95.78 |
| Aug 7, 2017 | 95.69 |
| Aug 4, 2017 | 95.59 |
| Aug 3, 2017 | 95.49 |
| Aug 2, 2017 | 95.39 |
| Aug 1, 2017 | 95.29 |
| Jul 31, 2017 | 95.19 |
| Jul 28, 2017 | 95.09 |
| Jul 27, 2017 | 95.01 |
| Jul 26, 2017 | 94.93 |
| Jul 25, 2017 | 94.85 |
| Jul 24, 2017 | 94.79 |
| Jul 21, 2017 | 94.73 |
| Jul 20, 2017 | 94.66 |
| Jul 19, 2017 | 94.58 |
| Jul 18, 2017 | 94.51 |
| Jul 17, 2017 | 94.44 |
| Jul 14, 2017 | 94.37 |
| Jul 13, 2017 | 94.30 |
| Jul 12, 2017 | 94.24 |
| Jul 11, 2017 | 94.17 |
| Jul 10, 2017 | 94.11 |
| Jul 7, 2017 | 94.04 |
| Jul 6, 2017 | 93.97 |
| Jul 5, 2017 | 93.90 |
| Jul 3, 2017 | 93.82 |
| Jun 30, 2017 | 93.74 |
| Jun 29, 2017 | 93.66 |
| Jun 28, 2017 | 93.58 |
| Jun 27, 2017 | 93.49 |
| Jun 26, 2017 | 93.40 |
| Jun 23, 2017 | 93.31 |
| Jun 22, 2017 | 93.23 |
| Jun 21, 2017 | 93.15 |
| Jun 20, 2017 | 93.06 |
| Jun 19, 2017 | 92.98 |
| Jun 16, 2017 | 92.88 |
| Jun 15, 2017 | 92.80 |
| Jun 14, 2017 | 92.71 |
| Jun 13, 2017 | 92.62 |
| Jun 12, 2017 | 92.53 |
| Jun 9, 2017 | 92.45 |
| Jun 8, 2017 | 92.36 |
| Jun 7, 2017 | 92.26 |
| Jun 6, 2017 | 92.17 |
| Jun 5, 2017 | 92.07 |
| Jun 2, 2017 | 91.97 |
| Jun 1, 2017 | 91.86 |
| May 31, 2017 | 91.77 |
| May 30, 2017 | 91.67 |
| May 26, 2017 | 91.57 |
| May 25, 2017 | 91.48 |
| May 24, 2017 | 91.38 |
| May 23, 2017 | 91.28 |
| May 22, 2017 | 91.18 |
| May 19, 2017 | 91.08 |
| May 18, 2017 | 90.98 |
| May 17, 2017 | 90.90 |
| May 16, 2017 | 90.81 |
| May 15, 2017 | 90.73 |
| May 12, 2017 | 90.64 |
| May 11, 2017 | 90.56 |
| May 10, 2017 | 90.47 |
| May 9, 2017 | 90.38 |
| May 8, 2017 | 90.28 |
| May 5, 2017 | 90.19 |
| May 4, 2017 | 90.09 |
| May 3, 2017 | 89.97 |
| May 2, 2017 | 89.86 |
| May 1, 2017 | 89.75 |
| Apr 28, 2017 | 89.64 |
| Apr 27, 2017 | 89.53 |
| Apr 26, 2017 | 89.42 |
| Apr 25, 2017 | 89.31 |
| Apr 24, 2017 | 89.18 |
| Apr 21, 2017 | 89.05 |
| Apr 20, 2017 | 88.94 |
| Apr 19, 2017 | 88.82 |
| Apr 18, 2017 | 88.71 |
| Apr 17, 2017 | 88.60 |
| Apr 13, 2017 | 88.49 |
| Apr 12, 2017 | 88.38 |
| Apr 11, 2017 | 88.25 |
| Apr 10, 2017 | 88.14 |
| Apr 7, 2017 | 88.06 |
| Apr 6, 2017 | 87.96 |
| Apr 5, 2017 | 87.87 |
| Apr 4, 2017 | 87.78 |
| Apr 3, 2017 | 87.67 |
| Mar 31, 2017 | 87.56 |
| Mar 30, 2017 | 87.45 |
| Mar 29, 2017 | 87.34 |
| Mar 28, 2017 | 87.23 |
| Mar 27, 2017 | 87.13 |
| Mar 24, 2017 | 87.05 |
| Mar 23, 2017 | 86.97 |
| Mar 22, 2017 | 86.89 |
| Mar 21, 2017 | 86.80 |
| Mar 20, 2017 | 86.73 |
| Mar 17, 2017 | 86.64 |
| Mar 16, 2017 | 86.56 |
| Mar 15, 2017 | 86.48 |
| Mar 14, 2017 | 86.40 |
| Mar 13, 2017 | 86.33 |
| Mar 10, 2017 | 86.26 |
| Mar 9, 2017 | 86.18 |
| Mar 8, 2017 | 86.10 |
| Mar 7, 2017 | 86.02 |
| Mar 6, 2017 | 85.93 |
| Mar 3, 2017 | 85.85 |
| Mar 2, 2017 | 85.76 |
| Mar 1, 2017 | 85.68 |
| Feb 28, 2017 | 85.59 |
| Feb 27, 2017 | 85.51 |
| Feb 24, 2017 | 85.43 |
| Feb 23, 2017 | 85.35 |
| Feb 22, 2017 | 85.27 |
| Feb 21, 2017 | 85.19 |
| Feb 17, 2017 | 85.11 |
| Feb 16, 2017 | 85.03 |
| Feb 15, 2017 | 84.96 |
| Feb 14, 2017 | 84.90 |
| Feb 13, 2017 | 84.83 |
| Feb 10, 2017 | 84.76 |
| Feb 9, 2017 | 84.71 |
| Feb 8, 2017 | 84.65 |
| Feb 7, 2017 | 84.59 |
| Feb 6, 2017 | 84.53 |
| Feb 3, 2017 | 84.47 |
| Feb 2, 2017 | 84.41 |
| Feb 1, 2017 | 84.36 |
| Jan 31, 2017 | 84.30 |
| Jan 30, 2017 | 84.24 |
| Jan 27, 2017 | 84.18 |
| Jan 26, 2017 | 84.11 |
| Jan 25, 2017 | 84.05 |
| Jan 24, 2017 | 83.98 |
| Jan 23, 2017 | 83.91 |
| Jan 20, 2017 | 83.85 |
| Jan 19, 2017 | 83.80 |
| Jan 18, 2017 | 83.75 |
| Jan 17, 2017 | 83.70 |
| Jan 13, 2017 | 83.65 |
| Jan 12, 2017 | 83.60 |
| Jan 11, 2017 | 83.56 |
| Jan 10, 2017 | 83.52 |
| Jan 9, 2017 | 83.47 |
| Jan 6, 2017 | 83.42 |
| Jan 5, 2017 | 83.38 |
| Jan 4, 2017 | 83.34 |
| Jan 3, 2017 | 83.30 |
| Dec 30, 2016 | 83.27 |
| Dec 29, 2016 | 83.24 |
| Dec 28, 2016 | 83.21 |
| Dec 27, 2016 | 83.17 |
| Dec 23, 2016 | 83.14 |
| Dec 22, 2016 | 83.10 |
| Dec 21, 2016 | 83.06 |
| Dec 20, 2016 | 83.01 |
| Dec 19, 2016 | 82.97 |
| Dec 16, 2016 | 82.92 |
| Dec 15, 2016 | 82.88 |
| Dec 14, 2016 | 82.84 |
| Dec 13, 2016 | 82.81 |
| Dec 12, 2016 | 82.77 |
| Dec 9, 2016 | 82.72 |
| Dec 8, 2016 | 82.68 |
| Dec 7, 2016 | 82.65 |
| Dec 6, 2016 | 82.61 |
| Dec 5, 2016 | 82.58 |
| Dec 2, 2016 | 82.55 |
| Dec 1, 2016 | 82.53 |
| Nov 30, 2016 | 82.50 |
| Nov 29, 2016 | 82.47 |
| Nov 28, 2016 | 82.43 |
| Nov 25, 2016 | 82.37 |
| Nov 23, 2016 | 82.31 |
| Nov 22, 2016 | 82.27 |
| Nov 21, 2016 | 82.22 |
| Nov 18, 2016 | 82.17 |
| Nov 17, 2016 | 82.13 |
| Nov 16, 2016 | 82.11 |
| Nov 15, 2016 | 82.09 |
| Nov 14, 2016 | 82.07 |
| Nov 11, 2016 | 82.06 |
| Nov 10, 2016 | 82.04 |
| Nov 9, 2016 | 82.01 |
| Nov 8, 2016 | 81.97 |
| Nov 7, 2016 | 81.94 |
| Nov 4, 2016 | 81.90 |
| Nov 3, 2016 | 81.86 |
| Nov 2, 2016 | 81.83 |
| Nov 1, 2016 | 81.78 |
| Oct 31, 2016 | 81.74 |
| Oct 28, 2016 | 81.69 |
| Oct 27, 2016 | 81.65 |
| Oct 26, 2016 | 81.60 |
| Oct 25, 2016 | 81.56 |
| Oct 24, 2016 | 81.52 |
| Oct 21, 2016 | 81.46 |
| Oct 20, 2016 | 81.40 |
| Oct 19, 2016 | 81.35 |
| Oct 18, 2016 | 81.30 |
| Oct 17, 2016 | 81.25 |
| Oct 14, 2016 | 81.21 |
| Oct 13, 2016 | 81.18 |
| Oct 12, 2016 | 81.15 |
| Oct 11, 2016 | 81.12 |
| Oct 10, 2016 | 81.07 |
| Oct 7, 2016 | 81.02 |
| Oct 6, 2016 | 80.97 |
| Oct 5, 2016 | 80.91 |
| Oct 4, 2016 | 80.85 |
| Oct 3, 2016 | 80.78 |
| Sep 30, 2016 | 80.72 |
| Sep 29, 2016 | 80.66 |
| Sep 28, 2016 | 80.60 |
| Sep 27, 2016 | 80.52 |
| Sep 26, 2016 | 80.46 |
| Sep 23, 2016 | 80.40 |
| Sep 22, 2016 | 80.33 |
| Sep 21, 2016 | 80.27 |
| Sep 20, 2016 | 80.21 |
| Sep 19, 2016 | 80.16 |
| Sep 16, 2016 | 80.11 |
| Sep 15, 2016 | 80.08 |
| Sep 14, 2016 | 80.03 |
| Sep 13, 2016 | 79.98 |
| Sep 12, 2016 | 79.94 |
| Sep 9, 2016 | 79.89 |
| Sep 8, 2016 | 79.84 |
| Sep 7, 2016 | 79.80 |
| Sep 6, 2016 | 79.74 |
| Sep 2, 2016 | 79.69 |
| Sep 1, 2016 | 79.63 |
| Aug 31, 2016 | 79.58 |
| Aug 30, 2016 | 79.53 |
| Aug 29, 2016 | 79.48 |
| Aug 26, 2016 | 79.44 |
| Aug 25, 2016 | 79.40 |
| Aug 24, 2016 | 79.35 |
| Aug 23, 2016 | 79.31 |
| Aug 22, 2016 | 79.27 |
| Aug 19, 2016 | 79.23 |
| Aug 18, 2016 | 79.19 |
| Aug 17, 2016 | 79.15 |
| Aug 16, 2016 | 79.10 |
| Aug 15, 2016 | 79.05 |
| Aug 12, 2016 | 79.00 |
| Aug 11, 2016 | 78.95 |
| Aug 10, 2016 | 78.90 |
| Aug 9, 2016 | 78.85 |
| Aug 8, 2016 | 78.80 |
| Aug 5, 2016 | 78.75 |
| Aug 4, 2016 | 78.69 |
| Aug 3, 2016 | 78.64 |
| Aug 2, 2016 | 78.58 |
| Aug 1, 2016 | 78.52 |
| Jul 29, 2016 | 78.45 |
| Jul 28, 2016 | 78.37 |
| Jul 27, 2016 | 78.28 |
| Jul 26, 2016 | 78.19 |
| Jul 25, 2016 | 78.11 |
| Jul 22, 2016 | 78.02 |
| Jul 21, 2016 | 77.93 |
| Jul 20, 2016 | 77.85 |
| Jul 19, 2016 | 77.76 |
| Jul 18, 2016 | 77.68 |
| Jul 15, 2016 | 77.61 |
| Jul 14, 2016 | 77.53 |
| Jul 13, 2016 | 77.45 |
| Jul 12, 2016 | 77.38 |
| Jul 11, 2016 | 77.31 |
| Jul 8, 2016 | 77.23 |
| Jul 7, 2016 | 77.17 |
| Jul 6, 2016 | 77.12 |
| Jul 5, 2016 | 77.07 |
| Jul 1, 2016 | 77.04 |
| Jun 30, 2016 | 77.00 |
| Jun 29, 2016 | 76.96 |
| Jun 28, 2016 | 76.91 |
| Jun 27, 2016 | 76.87 |
| Jun 24, 2016 | 76.84 |
| Jun 23, 2016 | 76.80 |
| Jun 22, 2016 | 76.72 |
| Jun 21, 2016 | 76.65 |
| Jun 20, 2016 | 76.59 |
| Jun 17, 2016 | 76.53 |
| Jun 16, 2016 | 76.47 |
| Jun 15, 2016 | 76.43 |
| Jun 14, 2016 | 76.38 |
| Jun 13, 2016 | 76.34 |
| Jun 10, 2016 | 76.29 |
| Jun 9, 2016 | 76.23 |
| Jun 8, 2016 | 76.16 |
| Jun 7, 2016 | 76.09 |
| Jun 6, 2016 | 76.02 |
| Jun 3, 2016 | 75.96 |
| Jun 2, 2016 | 75.91 |
| Jun 1, 2016 | 75.85 |
| May 31, 2016 | 75.80 |
| May 27, 2016 | 75.75 |
| May 26, 2016 | 75.70 |
| May 25, 2016 | 75.65 |
| May 24, 2016 | 75.62 |
| May 23, 2016 | 75.58 |
| May 20, 2016 | 75.55 |
| May 19, 2016 | 75.52 |
| May 18, 2016 | 75.50 |
| May 17, 2016 | 75.47 |
| May 16, 2016 | 75.44 |
| May 13, 2016 | 75.41 |
| May 12, 2016 | 75.39 |
| May 11, 2016 | 75.36 |
| May 10, 2016 | 75.34 |
| May 9, 2016 | 75.31 |
| May 6, 2016 | 75.29 |
| May 5, 2016 | 75.26 |
| May 4, 2016 | 75.24 |
| May 3, 2016 | 75.23 |
| May 2, 2016 | 75.20 |
| Apr 29, 2016 | 75.18 |
| Apr 28, 2016 | 75.16 |
| Apr 27, 2016 | 75.12 |
| Apr 26, 2016 | 75.08 |
| Apr 25, 2016 | 75.05 |
| Apr 22, 2016 | 75.00 |
| Apr 21, 2016 | 74.94 |
| Apr 20, 2016 | 74.88 |
| Apr 19, 2016 | 74.82 |
| Apr 18, 2016 | 74.77 |
| Apr 15, 2016 | 74.72 |
| Apr 14, 2016 | 74.68 |
| Apr 13, 2016 | 74.64 |
| Apr 12, 2016 | 74.61 |
| Apr 11, 2016 | 74.59 |
| Apr 8, 2016 | 74.57 |
| Apr 7, 2016 | 74.56 |
| Apr 6, 2016 | 74.55 |
| Apr 5, 2016 | 74.51 |
| Apr 4, 2016 | 74.49 |
| Apr 1, 2016 | 74.46 |
| Mar 31, 2016 | 74.42 |
| Mar 30, 2016 | 74.38 |
| Mar 29, 2016 | 74.35 |
| Mar 28, 2016 | 74.32 |
| Mar 24, 2016 | 74.29 |
| Mar 23, 2016 | 74.25 |
| Mar 22, 2016 | 74.22 |
| Mar 21, 2016 | 74.19 |
| Mar 18, 2016 | 74.17 |
| Mar 17, 2016 | 74.15 |
| Mar 16, 2016 | 74.12 |
| Mar 15, 2016 | 74.09 |
| Mar 14, 2016 | 74.06 |
| Mar 11, 2016 | 74.04 |
| Mar 10, 2016 | 74.02 |
| Mar 9, 2016 | 74.00 |
| Mar 8, 2016 | 73.99 |
| Mar 7, 2016 | 73.99 |
| Mar 4, 2016 | 73.98 |
| Mar 3, 2016 | 73.98 |
| Mar 2, 2016 | 73.97 |
| Mar 1, 2016 | 73.97 |
| Feb 29, 2016 | 73.96 |
| Feb 26, 2016 | 73.97 |
| Feb 25, 2016 | 73.96 |
| Feb 24, 2016 | 73.95 |
| Feb 23, 2016 | 73.95 |
| Feb 22, 2016 | 73.94 |
| Feb 19, 2016 | 73.93 |
| Feb 18, 2016 | 73.91 |
| Feb 17, 2016 | 73.91 |
| Feb 16, 2016 | 73.91 |
| Feb 12, 2016 | 73.91 |
| Feb 11, 2016 | 73.92 |
| Feb 10, 2016 | 73.93 |
| Feb 9, 2016 | 73.94 |
| Feb 8, 2016 | 73.94 |
| Feb 5, 2016 | 73.94 |
| Feb 4, 2016 | 73.94 |
| Feb 3, 2016 | 73.92 |
| Feb 2, 2016 | 73.88 |
| Feb 1, 2016 | 73.85 |
| Jan 29, 2016 | 73.82 |
| Jan 28, 2016 | 73.79 |
| Jan 27, 2016 | 73.76 |
| Jan 26, 2016 | 73.73 |
| Jan 25, 2016 | 73.70 |
| Jan 22, 2016 | 73.68 |
| Jan 21, 2016 | 73.65 |
| Jan 20, 2016 | 73.63 |
| Jan 19, 2016 | 73.61 |
| Jan 15, 2016 | 73.58 |
| Jan 14, 2016 | 73.55 |
| Jan 13, 2016 | 73.52 |
| Jan 12, 2016 | 73.49 |
| Jan 11, 2016 | 73.45 |
| Jan 8, 2016 | 73.42 |
| Jan 7, 2016 | 73.39 |
| Jan 6, 2016 | 73.37 |
| Jan 5, 2016 | 73.35 |
| Jan 4, 2016 | 73.33 |
| Dec 31, 2015 | 73.30 |
| Dec 30, 2015 | 73.25 |
| Dec 29, 2015 | 73.20 |
| Dec 28, 2015 | 73.14 |
| Dec 24, 2015 | 73.08 |
| Dec 23, 2015 | 73.02 |
| Dec 22, 2015 | 72.96 |
| Dec 21, 2015 | 72.90 |
| Dec 18, 2015 | 72.85 |
| Dec 17, 2015 | 72.80 |
| Dec 16, 2015 | 72.76 |
| Dec 15, 2015 | 72.71 |
| Dec 14, 2015 | 72.67 |
| Dec 11, 2015 | 72.64 |
| Dec 10, 2015 | 72.61 |
| Dec 9, 2015 | 72.56 |
| Dec 8, 2015 | 72.52 |
| Dec 7, 2015 | 72.48 |
| Dec 4, 2015 | 72.43 |
| Dec 3, 2015 | 72.38 |
| Dec 2, 2015 | 72.34 |
| Dec 1, 2015 | 72.28 |
| Nov 30, 2015 | 72.23 |
| Nov 27, 2015 | 72.18 |
| Nov 25, 2015 | 72.13 |
| Nov 24, 2015 | 72.07 |
| Nov 23, 2015 | 72.01 |
| Nov 20, 2015 | 71.95 |
| Nov 19, 2015 | 71.89 |
| Nov 18, 2015 | 71.83 |
| Nov 17, 2015 | 71.77 |
| Nov 16, 2015 | 71.72 |
| Nov 13, 2015 | 71.66 |
| Nov 12, 2015 | 71.60 |
| Nov 11, 2015 | 71.53 |
| Nov 10, 2015 | 71.46 |
| Nov 9, 2015 | 71.39 |
| Nov 6, 2015 | 71.33 |
| Nov 5, 2015 | 71.26 |
| Nov 4, 2015 | 71.18 |
| Nov 3, 2015 | 71.11 |
| Nov 2, 2015 | 71.02 |
| Oct 30, 2015 | 70.96 |
| Oct 29, 2015 | 70.90 |
| Oct 28, 2015 | 70.84 |
| Oct 27, 2015 | 70.79 |
| Oct 26, 2015 | 70.74 |
| Oct 23, 2015 | 70.68 |
| Oct 22, 2015 | 70.62 |
| Oct 21, 2015 | 70.56 |
| Oct 20, 2015 | 70.51 |
| Oct 19, 2015 | 70.47 |
| Oct 16, 2015 | 70.45 |
| Oct 15, 2015 | 70.42 |
| Oct 14, 2015 | 70.40 |
| Oct 13, 2015 | 70.39 |
| Oct 12, 2015 | 70.39 |
| Oct 9, 2015 | 70.41 |
| Oct 8, 2015 | 70.42 |
| Oct 7, 2015 | 70.43 |
| Oct 6, 2015 | 70.45 |
| Oct 5, 2015 | 70.46 |
| Oct 2, 2015 | 70.47 |
| Oct 1, 2015 | 70.48 |
| Sep 30, 2015 | 70.50 |
| Sep 29, 2015 | 70.52 |
| Sep 28, 2015 | 70.55 |
| Sep 25, 2015 | 70.57 |
| Sep 24, 2015 | 70.60 |
| Sep 23, 2015 | 70.64 |
| Sep 22, 2015 | 70.67 |
| Sep 21, 2015 | 70.70 |
| Sep 18, 2015 | 70.72 |
| Sep 17, 2015 | 70.75 |
| Sep 16, 2015 | 70.76 |
| Sep 15, 2015 | 70.78 |
| Sep 14, 2015 | 70.80 |
| Sep 11, 2015 | 70.83 |
| Sep 10, 2015 | 70.85 |
| Sep 9, 2015 | 70.87 |
| Sep 8, 2015 | 70.88 |
| Sep 4, 2015 | 70.90 |
| Sep 3, 2015 | 70.92 |
| Sep 2, 2015 | 70.92 |
| Sep 1, 2015 | 70.92 |
| Aug 31, 2015 | 70.93 |
| Aug 28, 2015 | 70.92 |
| Aug 27, 2015 | 70.92 |
| Aug 26, 2015 | 70.92 |
| Aug 25, 2015 | 70.92 |
| Aug 24, 2015 | 70.93 |
| Aug 21, 2015 | 70.93 |
| Aug 20, 2015 | 70.93 |
| Aug 19, 2015 | 70.93 |
| Aug 18, 2015 | 70.92 |
| Aug 17, 2015 | 70.90 |
| Aug 14, 2015 | 70.88 |
| Aug 13, 2015 | 70.86 |
| Aug 12, 2015 | 70.83 |
| Aug 11, 2015 | 70.80 |
| Aug 10, 2015 | 70.78 |
| Aug 7, 2015 | 70.73 |
| Aug 6, 2015 | 70.70 |
| Aug 5, 2015 | 70.67 |
| Aug 4, 2015 | 70.65 |
| Aug 3, 2015 | 70.63 |
| Jul 31, 2015 | 70.61 |
| Jul 30, 2015 | 70.59 |
| Jul 29, 2015 | 70.58 |
| Jul 28, 2015 | 70.56 |
| Jul 27, 2015 | 70.54 |
| Jul 24, 2015 | 70.53 |
| Jul 23, 2015 | 70.52 |
| Jul 22, 2015 | 70.51 |
| Jul 21, 2015 | 70.50 |
| Jul 20, 2015 | 70.50 |
| Jul 17, 2015 | 70.48 |
| Jul 16, 2015 | 70.47 |
| Jul 15, 2015 | 70.46 |
| Jul 14, 2015 | 70.45 |
| Jul 13, 2015 | 70.45 |
| Jul 10, 2015 | 70.46 |
| Jul 9, 2015 | 70.46 |
| Jul 8, 2015 | 70.49 |
| Jul 7, 2015 | 70.51 |
| Jul 6, 2015 | 70.56 |
| Jul 2, 2015 | 70.60 |
| Jul 1, 2015 | 70.63 |
| Jun 30, 2015 | 70.67 |
| Jun 29, 2015 | 70.71 |
| Jun 26, 2015 | 70.74 |
| Jun 25, 2015 | 70.77 |
| Jun 24, 2015 | 70.79 |
| Jun 23, 2015 | 70.81 |
| Jun 22, 2015 | 70.83 |
| Jun 19, 2015 | 70.84 |
| Jun 18, 2015 | 70.87 |
| Jun 17, 2015 | 70.89 |
| Jun 16, 2015 | 70.92 |
| Jun 15, 2015 | 70.94 |
| Jun 12, 2015 | 70.97 |
| Jun 11, 2015 | 71.00 |
| Jun 10, 2015 | 71.02 |
| Jun 9, 2015 | 71.04 |
| Jun 8, 2015 | 71.06 |
| Jun 5, 2015 | 71.08 |
| Jun 4, 2015 | 71.11 |
| Jun 3, 2015 | 71.12 |
| Jun 2, 2015 | 71.12 |
| Jun 1, 2015 | 71.13 |
| May 29, 2015 | 71.15 |
| May 28, 2015 | 71.17 |
| May 27, 2015 | 71.18 |
| May 26, 2015 | 71.20 |
| May 22, 2015 | 71.21 |
| May 21, 2015 | 71.22 |
| May 20, 2015 | 71.23 |
| May 19, 2015 | 71.24 |
| May 18, 2015 | 71.25 |
| May 15, 2015 | 71.26 |
| May 14, 2015 | 71.28 |
| May 13, 2015 | 71.29 |
| May 12, 2015 | 71.32 |
| May 11, 2015 | 71.34 |
| May 8, 2015 | 71.38 |
| May 7, 2015 | 71.41 |
| May 6, 2015 | 71.44 |
| May 5, 2015 | 71.47 |
| May 4, 2015 | 71.51 |
| May 1, 2015 | 71.53 |
| Apr 30, 2015 | 71.54 |
| Apr 29, 2015 | 71.56 |
| Apr 28, 2015 | 71.57 |
| Apr 27, 2015 | 71.58 |
| Apr 24, 2015 | 71.58 |
| Apr 23, 2015 | 71.60 |
| Apr 22, 2015 | 71.62 |
| Apr 21, 2015 | 71.64 |
| Apr 20, 2015 | 71.66 |
| Apr 17, 2015 | 71.69 |
| Apr 16, 2015 | 71.71 |
| Apr 15, 2015 | 71.73 |
| Apr 14, 2015 | 71.75 |
| Apr 13, 2015 | 71.77 |
| Apr 10, 2015 | 71.79 |
| Apr 9, 2015 | 71.81 |
| Apr 8, 2015 | 71.84 |
| Apr 7, 2015 | 71.86 |
| Apr 6, 2015 | 71.89 |
| Apr 2, 2015 | 71.91 |
| Apr 1, 2015 | 71.93 |
| Mar 31, 2015 | 71.95 |
| Mar 30, 2015 | 71.97 |
| Mar 27, 2015 | 71.99 |
| Mar 26, 2015 | 72.00 |
| Mar 25, 2015 | 72.02 |
| Mar 24, 2015 | 72.03 |
| Mar 23, 2015 | 72.04 |
| Mar 20, 2015 | 72.05 |
| Mar 19, 2015 | 72.06 |
| Mar 18, 2015 | 72.09 |
| Mar 17, 2015 | 72.12 |
| Mar 16, 2015 | 72.16 |
| Mar 13, 2015 | 72.19 |
| Mar 12, 2015 | 72.23 |
| Mar 11, 2015 | 72.27 |
| Mar 10, 2015 | 72.31 |
| Mar 9, 2015 | 72.34 |
| Mar 6, 2015 | 72.38 |
| Mar 5, 2015 | 72.41 |
| Mar 4, 2015 | 72.44 |
| Mar 3, 2015 | 72.47 |
| Mar 2, 2015 | 72.50 |
| Feb 27, 2015 | 72.52 |
| Feb 26, 2015 | 72.55 |
| Feb 25, 2015 | 72.59 |
| Feb 24, 2015 | 72.62 |
| Feb 23, 2015 | 72.65 |
| Feb 20, 2015 | 72.69 |
| Feb 19, 2015 | 72.73 |
| Feb 18, 2015 | 72.78 |
| Feb 17, 2015 | 72.84 |
| Feb 13, 2015 | 72.90 |
| Feb 12, 2015 | 72.95 |
| Feb 11, 2015 | 73.01 |
| Feb 10, 2015 | 73.06 |
| Feb 9, 2015 | 73.12 |
| Feb 6, 2015 | 73.18 |
| Feb 5, 2015 | 73.24 |
| Feb 4, 2015 | 73.30 |
| Feb 3, 2015 | 73.36 |
| Feb 2, 2015 | 73.42 |
| Jan 30, 2015 | 73.49 |
| Jan 29, 2015 | 73.57 |
| Jan 28, 2015 | 73.64 |
| Jan 27, 2015 | 73.71 |
| Jan 26, 2015 | 73.78 |
| Jan 23, 2015 | 73.86 |
| Jan 22, 2015 | 73.94 |
| Jan 21, 2015 | 74.02 |
| Jan 20, 2015 | 74.10 |
| Jan 16, 2015 | 74.18 |
| Jan 15, 2015 | 74.25 |
| Jan 14, 2015 | 74.33 |
| Jan 13, 2015 | 74.40 |
| Jan 12, 2015 | 74.47 |
| Jan 9, 2015 | 74.53 |
| Jan 8, 2015 | 74.60 |
| Jan 7, 2015 | 74.66 |
| Jan 6, 2015 | 74.72 |
| Jan 5, 2015 | 74.78 |
| Jan 2, 2015 | 74.83 |
| Dec 31, 2014 | 74.87 |
| Dec 30, 2014 | 74.91 |
| Dec 29, 2014 | 74.94 |
| Dec 26, 2014 | 74.96 |
| Dec 24, 2014 | 74.98 |
| Dec 23, 2014 | 75.01 |
| Dec 22, 2014 | 75.04 |
| Dec 19, 2014 | 75.07 |
| Dec 18, 2014 | 75.11 |
| Dec 17, 2014 | 75.16 |
| Dec 16, 2014 | 75.21 |
| Dec 15, 2014 | 75.26 |
| Dec 12, 2014 | 75.32 |
| Dec 11, 2014 | 75.37 |
| Dec 10, 2014 | 75.42 |
| Dec 9, 2014 | 75.48 |
| Dec 8, 2014 | 75.53 |
| Dec 5, 2014 | 75.57 |
| Dec 4, 2014 | 75.62 |
| Dec 3, 2014 | 75.67 |
| Dec 2, 2014 | 75.72 |
| Dec 1, 2014 | 75.77 |
| Nov 28, 2014 | 75.82 |
| Nov 26, 2014 | 75.86 |
| Nov 25, 2014 | 75.90 |
| Nov 24, 2014 | 75.93 |
| Nov 21, 2014 | 75.96 |
| Nov 20, 2014 | 76.00 |
| Nov 19, 2014 | 76.04 |
| Nov 18, 2014 | 76.07 |
| Nov 17, 2014 | 76.10 |
| Nov 14, 2014 | 76.14 |
| Nov 13, 2014 | 76.19 |
| Nov 12, 2014 | 76.24 |
| Nov 11, 2014 | 76.30 |
| Nov 10, 2014 | 76.35 |
| Nov 7, 2014 | 76.40 |
| Nov 6, 2014 | 76.45 |
| Nov 5, 2014 | 76.51 |
| Nov 4, 2014 | 76.58 |
| Nov 3, 2014 | 76.65 |
| Oct 31, 2014 | 76.73 |
| Oct 30, 2014 | 76.80 |
| Oct 29, 2014 | 76.88 |
| Oct 28, 2014 | 76.97 |
| Oct 27, 2014 | 77.05 |
| Oct 24, 2014 | 77.14 |
| Oct 23, 2014 | 77.23 |
| Oct 22, 2014 | 77.33 |
| Oct 21, 2014 | 77.43 |
| Oct 20, 2014 | 77.52 |
| Oct 17, 2014 | 77.61 |
| Oct 16, 2014 | 77.69 |
| Oct 15, 2014 | 77.80 |
| Oct 14, 2014 | 77.89 |
| Oct 13, 2014 | 77.97 |
| Oct 10, 2014 | 78.06 |
| Oct 9, 2014 | 78.14 |
| Oct 8, 2014 | 78.22 |
| Oct 7, 2014 | 78.30 |
| Oct 6, 2014 | 78.36 |
| Oct 3, 2014 | 78.42 |
| Oct 2, 2014 | 78.47 |
| Oct 1, 2014 | 78.53 |
| Sep 30, 2014 | 78.58 |
| Sep 29, 2014 | 78.62 |
| Sep 26, 2014 | 78.66 |
| Sep 25, 2014 | 78.71 |
| Sep 24, 2014 | 78.76 |
| Sep 23, 2014 | 78.80 |
| Sep 22, 2014 | 78.84 |
| Sep 19, 2014 | 78.87 |
| Sep 18, 2014 | 78.91 |
| Sep 17, 2014 | 78.93 |
| Sep 16, 2014 | 78.96 |
| Sep 15, 2014 | 78.99 |
| Sep 12, 2014 | 79.02 |
| Sep 11, 2014 | 79.04 |
| Sep 10, 2014 | 79.06 |
| Sep 9, 2014 | 79.08 |
| Sep 8, 2014 | 79.10 |
| Sep 5, 2014 | 79.12 |
| Sep 4, 2014 | 79.14 |
| Sep 3, 2014 | 79.16 |
| Sep 2, 2014 | 79.18 |
| Aug 29, 2014 | 79.19 |
| Aug 28, 2014 | 79.20 |
| Aug 27, 2014 | 79.22 |
| Aug 26, 2014 | 79.22 |
| Aug 25, 2014 | 79.22 |
| Aug 22, 2014 | 79.22 |
| Aug 21, 2014 | 79.22 |
| Aug 20, 2014 | 79.23 |
| Aug 19, 2014 | 79.23 |
| Aug 18, 2014 | 79.23 |
| Aug 15, 2014 | 79.24 |
| Aug 14, 2014 | 79.25 |
| Aug 13, 2014 | 79.26 |
| Aug 12, 2014 | 79.28 |
| Aug 11, 2014 | 79.28 |
| Aug 8, 2014 | 79.29 |
| Aug 7, 2014 | 79.30 |
| Aug 6, 2014 | 79.30 |
| Aug 5, 2014 | 79.28 |
| Aug 4, 2014 | 79.26 |
| Aug 1, 2014 | 79.24 |
| Jul 31, 2014 | 79.21 |
| Jul 30, 2014 | 79.19 |
| Jul 29, 2014 | 79.15 |
| Jul 28, 2014 | 79.11 |
| Jul 25, 2014 | 79.07 |
| Jul 24, 2014 | 79.02 |
| Jul 23, 2014 | 78.97 |
| Jul 22, 2014 | 78.92 |
| Jul 21, 2014 | 78.89 |
| Jul 18, 2014 | 78.85 |
| Jul 17, 2014 | 78.82 |
| Jul 16, 2014 | 78.78 |
| Jul 15, 2014 | 78.76 |
| Jul 14, 2014 | 78.74 |
| Jul 11, 2014 | 78.72 |
| Jul 10, 2014 | 78.70 |
| Jul 9, 2014 | 78.68 |
| Jul 8, 2014 | 78.66 |
| Jul 7, 2014 | 78.65 |
| Jul 3, 2014 | 78.63 |
| Jul 2, 2014 | 78.60 |
| Jul 1, 2014 | 78.58 |
| Jun 30, 2014 | 78.56 |
| Jun 27, 2014 | 78.54 |
| Jun 26, 2014 | 78.52 |
| Jun 25, 2014 | 78.50 |
| Jun 24, 2014 | 78.47 |
| Jun 23, 2014 | 78.44 |
| Jun 20, 2014 | 78.40 |
| Jun 19, 2014 | 78.37 |
| Jun 18, 2014 | 78.34 |
| Jun 17, 2014 | 78.32 |
| Jun 16, 2014 | 78.30 |
| Jun 13, 2014 | 78.29 |
| Jun 12, 2014 | 78.29 |
| Jun 11, 2014 | 78.30 |
| Jun 10, 2014 | 78.31 |
| Jun 9, 2014 | 78.31 |
| Jun 6, 2014 | 78.31 |
| Jun 5, 2014 | 78.32 |
| Jun 4, 2014 | 78.31 |
| Jun 3, 2014 | 78.32 |
| Jun 2, 2014 | 78.31 |
| May 30, 2014 | 78.31 |
| May 29, 2014 | 78.31 |
| May 28, 2014 | 78.30 |
| May 27, 2014 | 78.29 |
| May 23, 2014 | 78.29 |
| May 22, 2014 | 78.29 |
| May 21, 2014 | 78.30 |
| May 20, 2014 | 78.30 |
| May 19, 2014 | 78.30 |
| May 16, 2014 | 78.29 |
| May 15, 2014 | 78.27 |
| May 14, 2014 | 78.26 |
| May 13, 2014 | 78.24 |
| May 12, 2014 | 78.23 |
| May 9, 2014 | 78.22 |
| May 8, 2014 | 78.20 |
| May 7, 2014 | 78.18 |
| May 6, 2014 | 78.15 |
| May 5, 2014 | 78.13 |
| May 2, 2014 | 78.11 |
| May 1, 2014 | 78.09 |
| Apr 30, 2014 | 78.06 |
| Apr 29, 2014 | 78.03 |
| Apr 28, 2014 | 78.01 |
| Apr 25, 2014 | 77.99 |
| Apr 24, 2014 | 77.96 |
| Apr 23, 2014 | 77.92 |
| Apr 22, 2014 | 77.89 |
| Apr 21, 2014 | 77.84 |
| Apr 17, 2014 | 77.79 |
| Apr 16, 2014 | 77.76 |
| Apr 15, 2014 | 77.70 |
| Apr 14, 2014 | 77.67 |
| Apr 11, 2014 | 77.64 |
| Apr 10, 2014 | 77.63 |
| Apr 9, 2014 | 77.59 |
| Apr 8, 2014 | 77.54 |
| Apr 7, 2014 | 77.50 |
| Apr 4, 2014 | 77.47 |
| Apr 3, 2014 | 77.45 |
| Apr 2, 2014 | 77.44 |
| Apr 1, 2014 | 77.42 |
| Mar 31, 2014 | 77.39 |
| Mar 28, 2014 | 77.37 |
| Mar 27, 2014 | 77.34 |
| Mar 26, 2014 | 77.33 |
| Mar 25, 2014 | 77.32 |
| Mar 24, 2014 | 77.31 |
| Mar 21, 2014 | 77.29 |
| Mar 20, 2014 | 77.28 |
| Mar 19, 2014 | 77.27 |
| Mar 18, 2014 | 77.26 |
| Mar 17, 2014 | 77.23 |
| Mar 14, 2014 | 77.23 |
| Mar 13, 2014 | 77.23 |
| Mar 12, 2014 | 77.24 |
| Mar 11, 2014 | 77.24 |
| Mar 10, 2014 | 77.24 |
| Mar 7, 2014 | 77.25 |
| Mar 6, 2014 | 77.26 |
| Mar 5, 2014 | 77.26 |
| Mar 4, 2014 | 77.28 |
| Mar 3, 2014 | 77.28 |
| Feb 28, 2014 | 77.31 |
| Feb 27, 2014 | 77.32 |
| Feb 26, 2014 | 77.33 |
| Feb 25, 2014 | 77.35 |
| Feb 24, 2014 | 77.36 |
| Feb 21, 2014 | 77.37 |
| Feb 20, 2014 | 77.39 |
| Feb 19, 2014 | 77.40 |
| Feb 18, 2014 | 77.40 |
| Feb 14, 2014 | 77.40 |
| Feb 13, 2014 | 77.39 |
| Feb 12, 2014 | 77.39 |
| Feb 11, 2014 | 77.40 |
| Feb 10, 2014 | 77.40 |
| Feb 7, 2014 | 77.41 |
| Feb 6, 2014 | 77.41 |
| Feb 5, 2014 | 77.41 |
| Feb 4, 2014 | 77.41 |
| Feb 3, 2014 | 77.41 |
| Jan 31, 2014 | 77.42 |
| Jan 30, 2014 | 77.42 |
| Jan 29, 2014 | 77.43 |
| Jan 28, 2014 | 77.43 |
| Jan 27, 2014 | 77.43 |
| Jan 24, 2014 | 77.44 |
| Jan 23, 2014 | 77.44 |
| Jan 22, 2014 | 77.43 |
| Jan 21, 2014 | 77.42 |
| Jan 17, 2014 | 77.40 |
| Jan 16, 2014 | 77.39 |
| Jan 15, 2014 | 77.37 |
| Jan 14, 2014 | 77.36 |
| Jan 13, 2014 | 77.35 |
| Jan 10, 2014 | 77.34 |
| Jan 9, 2014 | 77.32 |
| Jan 8, 2014 | 77.29 |
| Jan 7, 2014 | 77.27 |
| Jan 6, 2014 | 77.25 |
| Jan 3, 2014 | 77.23 |
| Jan 2, 2014 | 77.23 |
| Dec 31, 2013 | 77.22 |
| Dec 30, 2013 | 77.19 |
| Dec 27, 2013 | 77.18 |
| Dec 26, 2013 | 77.18 |
| Dec 24, 2013 | 77.16 |
| Dec 23, 2013 | 77.15 |
| Dec 20, 2013 | 77.14 |
| Dec 19, 2013 | 77.14 |
| Dec 18, 2013 | 77.14 |
| Dec 17, 2013 | 77.14 |
| Dec 16, 2013 | 77.14 |
| Dec 13, 2013 | 77.13 |
| Dec 12, 2013 | 77.12 |
| Dec 11, 2013 | 77.10 |
| Dec 10, 2013 | 77.09 |
| Dec 9, 2013 | 77.07 |
| Dec 6, 2013 | 77.05 |
| Dec 5, 2013 | 77.03 |
| Dec 4, 2013 | 77.02 |
| Dec 3, 2013 | 77.01 |
| Dec 2, 2013 | 77.00 |
| Nov 29, 2013 | 77.00 |
| Nov 27, 2013 | 76.98 |
| Nov 26, 2013 | 76.97 |
| Nov 25, 2013 | 76.96 |
| Nov 22, 2013 | 76.95 |
| Nov 21, 2013 | 76.93 |
| Nov 20, 2013 | 76.92 |
| Nov 19, 2013 | 76.92 |
| Nov 18, 2013 | 76.92 |
| Nov 15, 2013 | 76.92 |
| Nov 14, 2013 | 76.92 |
| Nov 13, 2013 | 76.93 |
| Nov 12, 2013 | 76.93 |
| Nov 11, 2013 | 76.94 |
| Nov 8, 2013 | 76.94 |
| Nov 7, 2013 | 76.94 |
| Nov 6, 2013 | 76.94 |
| Nov 5, 2013 | 76.94 |
| Nov 4, 2013 | 76.94 |
| Nov 1, 2013 | 76.93 |
| Oct 31, 2013 | 76.93 |
| Oct 30, 2013 | 76.93 |
| Oct 29, 2013 | 76.92 |
| Oct 28, 2013 | 76.94 |
| Oct 25, 2013 | 76.95 |
| Oct 24, 2013 | 76.96 |
| Oct 23, 2013 | 76.97 |
| Oct 22, 2013 | 76.98 |
| Oct 21, 2013 | 76.98 |
| Oct 18, 2013 | 77.00 |
| Oct 17, 2013 | 77.04 |
| Oct 16, 2013 | 77.08 |
| Oct 15, 2013 | 77.12 |
| Oct 14, 2013 | 77.15 |
| Oct 11, 2013 | 77.19 |
| Oct 10, 2013 | 77.22 |
| Oct 9, 2013 | 77.26 |
| Oct 8, 2013 | 77.30 |
| Oct 7, 2013 | 77.35 |
| Oct 4, 2013 | 77.40 |
| Oct 3, 2013 | 77.44 |
| Oct 2, 2013 | 77.47 |
| Oct 1, 2013 | 77.50 |
| Sep 30, 2013 | 77.52 |
| Sep 27, 2013 | 77.55 |
| Sep 26, 2013 | 77.58 |
| Sep 25, 2013 | 77.60 |
| Sep 24, 2013 | 77.62 |
| Sep 23, 2013 | 77.65 |
| Sep 20, 2013 | 77.67 |
| Sep 19, 2013 | 77.70 |
| Sep 18, 2013 | 77.72 |
| Sep 17, 2013 | 77.74 |
| Sep 16, 2013 | 77.76 |
| Sep 13, 2013 | 77.78 |
| Sep 12, 2013 | 77.81 |
| Sep 11, 2013 | 77.83 |
| Sep 10, 2013 | 77.85 |
| Sep 9, 2013 | 77.86 |
| Sep 6, 2013 | 77.88 |
| Sep 5, 2013 | 77.89 |
| Sep 4, 2013 | 77.90 |
| Sep 3, 2013 | 77.89 |
| Aug 30, 2013 | 77.89 |
| Aug 29, 2013 | 77.88 |
| Aug 28, 2013 | 77.86 |
| Aug 27, 2013 | 77.84 |
| Aug 26, 2013 | 77.82 |
| Aug 23, 2013 | 77.80 |
| Aug 22, 2013 | 77.78 |
| Aug 21, 2013 | 77.76 |
| Aug 20, 2013 | 77.75 |
| Aug 19, 2013 | 77.75 |
| Aug 16, 2013 | 77.73 |
| Aug 15, 2013 | 77.71 |
| Aug 14, 2013 | 77.69 |
| Aug 13, 2013 | 77.66 |
| Aug 12, 2013 | 77.64 |
| Aug 9, 2013 | 77.61 |
| Aug 8, 2013 | 77.59 |
| Aug 7, 2013 | 77.57 |
| Aug 6, 2013 | 77.55 |
| Aug 5, 2013 | 77.53 |
| Aug 2, 2013 | 77.51 |
| Aug 1, 2013 | 77.49 |
| Jul 31, 2013 | 77.47 |
| Jul 30, 2013 | 77.45 |
| Jul 29, 2013 | 77.43 |
| Jul 26, 2013 | 77.43 |
| Jul 25, 2013 | 77.42 |
| Jul 24, 2013 | 77.40 |
| Jul 23, 2013 | 77.39 |
| Jul 22, 2013 | 77.38 |
| Jul 19, 2013 | 77.37 |
| Jul 18, 2013 | 77.36 |
| Jul 17, 2013 | 77.35 |
| Jul 16, 2013 | 77.32 |
| Jul 15, 2013 | 77.31 |
| Jul 12, 2013 | 77.29 |
| Jul 11, 2013 | 77.28 |
| Jul 10, 2013 | 77.27 |
| Jul 9, 2013 | 77.28 |
| Jul 8, 2013 | 77.28 |
| Jul 5, 2013 | 77.28 |
| Jul 3, 2013 | 77.29 |
| Jul 2, 2013 | 77.29 |
| Jul 1, 2013 | 77.28 |
| Jun 28, 2013 | 77.27 |
| Jun 27, 2013 | 77.25 |
| Jun 26, 2013 | 77.22 |
| Jun 25, 2013 | 77.18 |
| Jun 24, 2013 | 77.15 |
| Jun 21, 2013 | 77.13 |
| Jun 20, 2013 | 77.09 |
| Jun 19, 2013 | 77.04 |
| Jun 18, 2013 | 76.98 |
| Jun 17, 2013 | 76.92 |
| Jun 14, 2013 | 76.86 |
| Jun 13, 2013 | 76.81 |
| Jun 12, 2013 | 76.75 |
| Jun 11, 2013 | 76.69 |
| Jun 10, 2013 | 76.64 |
| Jun 7, 2013 | 76.57 |
| Jun 6, 2013 | 76.51 |
| Jun 5, 2013 | 76.46 |
| Jun 4, 2013 | 76.40 |
| Jun 3, 2013 | 76.35 |
| May 31, 2013 | 76.30 |
| May 30, 2013 | 76.25 |
| May 29, 2013 | 76.19 |
| May 28, 2013 | 76.13 |
| May 24, 2013 | 76.07 |
| May 23, 2013 | 76.02 |
| May 22, 2013 | 75.95 |
| May 21, 2013 | 75.87 |
| May 20, 2013 | 75.79 |
| May 17, 2013 | 75.70 |
| May 16, 2013 | 75.62 |
| May 15, 2013 | 75.54 |
| May 14, 2013 | 75.45 |
| May 13, 2013 | 75.34 |
| May 10, 2013 | 75.23 |
| May 9, 2013 | 75.12 |
| May 8, 2013 | 75.02 |
| May 7, 2013 | 74.92 |
| May 6, 2013 | 74.82 |
| May 3, 2013 | 74.72 |
| May 2, 2013 | 74.61 |
| May 1, 2013 | 74.52 |
| Apr 30, 2013 | 74.42 |
| Apr 29, 2013 | 74.30 |
| Apr 26, 2013 | 74.19 |
| Apr 25, 2013 | 74.07 |
| Apr 24, 2013 | 73.96 |
| Apr 23, 2013 | 73.86 |
| Apr 22, 2013 | 73.79 |
| Apr 19, 2013 | 73.72 |
| Apr 18, 2013 | 73.64 |
| Apr 17, 2013 | 73.53 |
| Apr 16, 2013 | 73.43 |
| Apr 15, 2013 | 73.32 |
| Apr 12, 2013 | 73.22 |
| Apr 11, 2013 | 73.12 |
| Apr 10, 2013 | 73.01 |
| Apr 9, 2013 | 72.92 |
| Apr 8, 2013 | 72.83 |
| Apr 5, 2013 | 72.74 |
| Apr 4, 2013 | 72.64 |
| Apr 3, 2013 | 72.53 |
| Apr 2, 2013 | 72.42 |
| Apr 1, 2013 | 72.30 |
| Mar 28, 2013 | 72.19 |
| Mar 27, 2013 | 72.07 |
| Mar 26, 2013 | 71.96 |
| Mar 25, 2013 | 71.85 |
| Mar 22, 2013 | 71.73 |
| Mar 21, 2013 | 71.60 |
| Mar 20, 2013 | 71.47 |
| Mar 19, 2013 | 71.34 |
| Mar 18, 2013 | 71.21 |
| Mar 15, 2013 | 71.09 |
| Mar 14, 2013 | 70.95 |
| Mar 13, 2013 | 70.82 |
| Mar 12, 2013 | 70.70 |
| Mar 11, 2013 | 70.58 |
| Mar 8, 2013 | 70.45 |
| Mar 7, 2013 | 70.33 |
| Mar 6, 2013 | 70.21 |
| Mar 5, 2013 | 70.10 |
| Mar 4, 2013 | 70.00 |
| Mar 1, 2013 | 69.91 |
| Feb 28, 2013 | 69.83 |
| Feb 27, 2013 | 69.75 |
| Feb 26, 2013 | 69.66 |
| Feb 25, 2013 | 69.59 |
| Feb 22, 2013 | 69.51 |
| Feb 21, 2013 | 69.43 |
| Feb 20, 2013 | 69.36 |
| Feb 19, 2013 | 69.29 |
| Feb 15, 2013 | 69.22 |
| Feb 14, 2013 | 69.16 |
| Feb 13, 2013 | 69.09 |
| Feb 12, 2013 | 69.02 |
| Feb 11, 2013 | 68.95 |
| Feb 8, 2013 | 68.88 |
| Feb 7, 2013 | 68.80 |
| Feb 6, 2013 | 68.72 |
| Feb 5, 2013 | 68.65 |
| Feb 4, 2013 | 68.56 |
| Feb 1, 2013 | 68.48 |
| Jan 31, 2013 | 68.38 |
| Jan 30, 2013 | 68.30 |
| Jan 29, 2013 | 68.22 |
| Jan 28, 2013 | 68.14 |
| Jan 25, 2013 | 68.06 |
| Jan 24, 2013 | 67.99 |
| Jan 23, 2013 | 67.93 |
| Jan 22, 2013 | 67.88 |
| Jan 18, 2013 | 67.83 |
| Jan 17, 2013 | 67.80 |
| Jan 16, 2013 | 67.76 |
| Jan 15, 2013 | 67.72 |
| Jan 14, 2013 | 67.68 |
| Jan 11, 2013 | 67.63 |
| Jan 10, 2013 | 67.58 |
| Jan 9, 2013 | 67.52 |
| Jan 8, 2013 | 67.47 |
| Jan 7, 2013 | 67.42 |
| Jan 4, 2013 | 67.38 |
| Jan 3, 2013 | 67.34 |
| Jan 2, 2013 | 67.30 |
| Dec 31, 2012 | 67.25 |
| Dec 28, 2012 | 67.20 |
| Dec 27, 2012 | 67.15 |
| Dec 26, 2012 | 67.10 |
| Dec 24, 2012 | 67.04 |
| Dec 21, 2012 | 66.99 |
| Dec 20, 2012 | 66.92 |
| Dec 19, 2012 | 66.85 |
| Dec 18, 2012 | 66.79 |
| Dec 17, 2012 | 66.72 |
| Dec 14, 2012 | 66.66 |
| Dec 13, 2012 | 66.59 |
| Dec 12, 2012 | 66.54 |
| Dec 11, 2012 | 66.47 |
| Dec 10, 2012 | 66.41 |
| Dec 7, 2012 | 66.35 |
| Dec 6, 2012 | 66.28 |
| Dec 5, 2012 | 66.22 |
| Dec 4, 2012 | 66.14 |
| Dec 3, 2012 | 66.07 |
| Nov 30, 2012 | 65.99 |
| Nov 29, 2012 | 65.91 |
| Nov 28, 2012 | 65.84 |
| Nov 27, 2012 | 65.76 |
| Nov 26, 2012 | 65.70 |
| Nov 23, 2012 | 65.63 |
| Nov 21, 2012 | 65.56 |
| Nov 20, 2012 | 65.50 |
| Nov 19, 2012 | 65.44 |
| Nov 16, 2012 | 65.38 |
| Nov 15, 2012 | 65.34 |
| Nov 14, 2012 | 65.28 |
| Nov 13, 2012 | 65.23 |
| Nov 12, 2012 | 65.17 |
| Nov 9, 2012 | 65.11 |
| Nov 8, 2012 | 65.05 |
| Nov 7, 2012 | 64.99 |
| Nov 6, 2012 | 64.91 |
| Nov 5, 2012 | 64.83 |
| Nov 2, 2012 | 64.75 |
| Nov 1, 2012 | 64.67 |
| Oct 31, 2012 | 64.58 |
| Oct 26, 2012 | 64.49 |
| Oct 25, 2012 | 64.40 |
| Oct 24, 2012 | 64.31 |
| Oct 23, 2012 | 64.22 |
| Oct 22, 2012 | 64.15 |
| Oct 19, 2012 | 64.07 |
| Oct 18, 2012 | 63.99 |
| Oct 17, 2012 | 63.90 |
| Oct 16, 2012 | 63.82 |
| Oct 15, 2012 | 63.72 |
| Oct 12, 2012 | 63.63 |
| Oct 11, 2012 | 63.54 |
| Oct 10, 2012 | 63.46 |
| Oct 9, 2012 | 63.38 |
| Oct 8, 2012 | 63.29 |
| Oct 5, 2012 | 63.20 |
| Oct 4, 2012 | 63.12 |
| Oct 3, 2012 | 63.03 |
| Oct 2, 2012 | 62.95 |
| Oct 1, 2012 | 62.88 |
| Sep 28, 2012 | 62.81 |
| Sep 27, 2012 | 62.73 |
| Sep 26, 2012 | 62.66 |
| Sep 25, 2012 | 62.60 |
| Sep 24, 2012 | 62.53 |
| Sep 21, 2012 | 62.46 |
| Sep 20, 2012 | 62.39 |
| Sep 19, 2012 | 62.32 |
| Sep 18, 2012 | 62.25 |
| Sep 17, 2012 | 62.19 |
| Sep 14, 2012 | 62.13 |
| Sep 13, 2012 | 62.05 |
| Sep 12, 2012 | 61.98 |
| Sep 11, 2012 | 61.90 |
| Sep 10, 2012 | 61.84 |
| Sep 7, 2012 | 61.78 |
| Sep 6, 2012 | 61.73 |
| Sep 5, 2012 | 61.68 |
| Sep 4, 2012 | 61.64 |
| Aug 31, 2012 | 61.60 |
| Aug 30, 2012 | 61.58 |
| Aug 29, 2012 | 61.56 |
| Aug 28, 2012 | 61.53 |
| Aug 27, 2012 | 61.51 |
| Aug 24, 2012 | 61.47 |
| Aug 23, 2012 | 61.46 |
| Aug 22, 2012 | 61.44 |
| Aug 21, 2012 | 61.42 |
| Aug 20, 2012 | 61.41 |
| Aug 17, 2012 | 61.38 |
| Aug 16, 2012 | 61.36 |
| Aug 15, 2012 | 61.34 |
| Aug 14, 2012 | 61.33 |
| Aug 13, 2012 | 61.32 |
| Aug 10, 2012 | 61.30 |
| Aug 9, 2012 | 61.28 |
| Aug 8, 2012 | 61.26 |
| Aug 7, 2012 | 61.23 |
| Aug 6, 2012 | 61.19 |
| Aug 3, 2012 | 61.15 |
| Aug 2, 2012 | 61.12 |
| Aug 1, 2012 | 61.09 |
| Jul 31, 2012 | 61.06 |
| Jul 30, 2012 | 61.03 |
| Jul 27, 2012 | 60.98 |
| Jul 26, 2012 | 60.93 |
| Jul 25, 2012 | 60.89 |
| Jul 24, 2012 | 60.85 |
| Jul 23, 2012 | 60.81 |
| Jul 20, 2012 | 60.76 |
| Jul 19, 2012 | 60.70 |
| Jul 18, 2012 | 60.63 |
| Jul 17, 2012 | 60.57 |
| Jul 16, 2012 | 60.53 |
| Jul 13, 2012 | 60.49 |
| Jul 12, 2012 | 60.44 |
| Jul 11, 2012 | 60.40 |
| Jul 10, 2012 | 60.36 |
| Jul 9, 2012 | 60.33 |
| Jul 6, 2012 | 60.30 |
| Jul 5, 2012 | 60.27 |
| Jul 3, 2012 | 60.23 |
| Jul 2, 2012 | 60.19 |
| Jun 29, 2012 | 60.14 |
| Jun 28, 2012 | 60.10 |
| Jun 27, 2012 | 60.06 |
| Jun 26, 2012 | 60.02 |
| Jun 25, 2012 | 59.99 |
| Jun 22, 2012 | 59.96 |
| Jun 21, 2012 | 59.94 |
| Jun 20, 2012 | 59.91 |
| Jun 19, 2012 | 59.86 |
| Jun 18, 2012 | 59.83 |
| Jun 15, 2012 | 59.81 |
| Jun 14, 2012 | 59.79 |
| Jun 13, 2012 | 59.77 |
| Jun 12, 2012 | 59.75 |
| Jun 11, 2012 | 59.71 |
| Jun 8, 2012 | 59.69 |
| Jun 7, 2012 | 59.66 |
| Jun 6, 2012 | 59.63 |
| Jun 5, 2012 | 59.58 |
| Jun 4, 2012 | 59.55 |
| Jun 1, 2012 | 59.53 |
| May 31, 2012 | 59.52 |
| May 30, 2012 | 59.51 |
| May 29, 2012 | 59.49 |
| May 25, 2012 | 59.45 |
| May 24, 2012 | 59.42 |
| May 23, 2012 | 59.40 |
| May 22, 2012 | 59.36 |
| May 21, 2012 | 59.35 |
| May 18, 2012 | 59.34 |
| May 17, 2012 | 59.34 |
| May 16, 2012 | 59.34 |
| May 15, 2012 | 59.35 |
| May 14, 2012 | 59.35 |
| May 11, 2012 | 59.36 |
| May 10, 2012 | 59.36 |
| May 9, 2012 | 59.37 |
| May 8, 2012 | 59.36 |
| May 7, 2012 | 59.35 |
| May 4, 2012 | 59.33 |
| May 3, 2012 | 59.31 |
| May 2, 2012 | 59.28 |
| May 1, 2012 | 59.24 |
| Apr 30, 2012 | 59.19 |
| Apr 27, 2012 | 59.15 |
| Apr 26, 2012 | 59.11 |
| Apr 25, 2012 | 59.07 |
| Apr 24, 2012 | 59.03 |
| Apr 23, 2012 | 59.02 |
| Apr 20, 2012 | 59.01 |
| Apr 19, 2012 | 58.98 |
| Apr 18, 2012 | 58.97 |
| Apr 17, 2012 | 58.95 |
| Apr 16, 2012 | 58.93 |
| Apr 13, 2012 | 58.90 |
| Apr 12, 2012 | 58.87 |
| Apr 11, 2012 | 58.84 |
| Apr 10, 2012 | 58.80 |
| Apr 9, 2012 | 58.78 |
| Apr 5, 2012 | 58.75 |
| Apr 4, 2012 | 58.72 |
| Apr 3, 2012 | 58.69 |
| Apr 2, 2012 | 58.64 |
| Mar 30, 2012 | 58.58 |
| Mar 29, 2012 | 58.53 |
| Mar 28, 2012 | 58.49 |
| Mar 27, 2012 | 58.44 |
| Mar 26, 2012 | 58.39 |
| Mar 23, 2012 | 58.34 |
| Mar 22, 2012 | 58.29 |
| Mar 21, 2012 | 58.24 |
| Mar 20, 2012 | 58.19 |
| Mar 19, 2012 | 58.14 |
| Mar 16, 2012 | 58.08 |
| Mar 15, 2012 | 58.03 |
| Mar 14, 2012 | 57.98 |
| Mar 13, 2012 | 57.93 |
| Mar 12, 2012 | 57.88 |
| Mar 9, 2012 | 57.83 |
| Mar 8, 2012 | 57.78 |
| Mar 7, 2012 | 57.74 |
| Mar 6, 2012 | 57.71 |
| Mar 5, 2012 | 57.70 |
| Mar 2, 2012 | 57.67 |
| Mar 1, 2012 | 57.64 |
| Feb 29, 2012 | 57.61 |
| Feb 28, 2012 | 57.59 |
| Feb 27, 2012 | 57.57 |
| Feb 24, 2012 | 57.55 |
| Feb 23, 2012 | 57.53 |
| Feb 22, 2012 | 57.51 |
| Feb 21, 2012 | 57.50 |
| Feb 17, 2012 | 57.48 |
| Feb 16, 2012 | 57.48 |
| Feb 15, 2012 | 57.48 |
| Feb 14, 2012 | 57.49 |
| Feb 13, 2012 | 57.49 |
| Feb 10, 2012 | 57.49 |
| Feb 9, 2012 | 57.52 |
| Feb 8, 2012 | 57.54 |
| Feb 7, 2012 | 57.56 |
| Feb 6, 2012 | 57.57 |
| Feb 3, 2012 | 57.59 |
| Feb 2, 2012 | 57.59 |
| Feb 1, 2012 | 57.60 |
| Jan 31, 2012 | 57.61 |
| Jan 30, 2012 | 57.63 |
| Jan 27, 2012 | 57.64 |
| Jan 26, 2012 | 57.66 |
| Jan 25, 2012 | 57.68 |
| Jan 24, 2012 | 57.70 |
| Jan 23, 2012 | 57.73 |
| Jan 20, 2012 | 57.75 |
| Jan 19, 2012 | 57.78 |
| Jan 18, 2012 | 57.81 |
| Jan 17, 2012 | 57.83 |
| Jan 13, 2012 | 57.86 |
| Jan 12, 2012 | 57.90 |
| Jan 11, 2012 | 57.93 |
| Jan 10, 2012 | 57.97 |
| Jan 9, 2012 | 58.00 |
| Jan 6, 2012 | 58.03 |
| Jan 5, 2012 | 58.05 |
| Jan 4, 2012 | 58.07 |
| Jan 3, 2012 | 58.09 |
| Dec 30, 2011 | 58.10 |
| Dec 29, 2011 | 58.12 |
| Dec 28, 2011 | 58.13 |
| Dec 27, 2011 | 58.15 |
| Dec 23, 2011 | 58.18 |
| Dec 22, 2011 | 58.21 |
| Dec 21, 2011 | 58.24 |
| Dec 20, 2011 | 58.27 |
| Dec 19, 2011 | 58.30 |
| Dec 16, 2011 | 58.33 |
| Dec 15, 2011 | 58.36 |
| Dec 14, 2011 | 58.39 |
| Dec 13, 2011 | 58.41 |
| Dec 12, 2011 | 58.43 |
| Dec 9, 2011 | 58.45 |
| Dec 8, 2011 | 58.45 |
| Dec 7, 2011 | 58.46 |
| Dec 6, 2011 | 58.46 |
| Dec 5, 2011 | 58.47 |
| Dec 2, 2011 | 58.48 |
| Dec 1, 2011 | 58.48 |
| Nov 30, 2011 | 58.48 |
| Nov 29, 2011 | 58.48 |
| Nov 28, 2011 | 58.50 |
| Nov 25, 2011 | 58.51 |
| Nov 23, 2011 | 58.53 |
| Nov 22, 2011 | 58.55 |
| Nov 21, 2011 | 58.56 |
| Nov 18, 2011 | 58.57 |
| Nov 17, 2011 | 58.57 |
| Nov 16, 2011 | 58.57 |
| Nov 15, 2011 | 58.57 |
| Nov 14, 2011 | 58.56 |
| Nov 11, 2011 | 58.55 |
| Nov 10, 2011 | 58.54 |
| Nov 9, 2011 | 58.52 |
| Nov 8, 2011 | 58.51 |
| Nov 7, 2011 | 58.48 |
| Nov 4, 2011 | 58.45 |
| Nov 3, 2011 | 58.42 |
| Nov 2, 2011 | 58.38 |
| Nov 1, 2011 | 58.35 |
| Oct 31, 2011 | 58.33 |
| Oct 28, 2011 | 58.29 |
| Oct 27, 2011 | 58.26 |
| Oct 26, 2011 | 58.20 |
| Oct 25, 2011 | 58.15 |
| Oct 24, 2011 | 58.09 |
| Oct 21, 2011 | 58.04 |
| Oct 20, 2011 | 58.00 |
| Oct 19, 2011 | 57.96 |
| Oct 18, 2011 | 57.93 |
| Oct 17, 2011 | 57.90 |
| Oct 14, 2011 | 57.87 |
| Oct 13, 2011 | 57.83 |
| Oct 12, 2011 | 57.80 |
| Oct 11, 2011 | 57.78 |
| Oct 10, 2011 | 57.75 |
| Oct 7, 2011 | 57.73 |
| Oct 6, 2011 | 57.72 |
| Oct 5, 2011 | 57.71 |
| Oct 4, 2011 | 57.70 |
| Oct 3, 2011 | 57.70 |
| Sep 30, 2011 | 57.70 |
| Sep 29, 2011 | 57.70 |
| Sep 28, 2011 | 57.68 |
| Sep 27, 2011 | 57.67 |
| Sep 26, 2011 | 57.66 |
| Sep 23, 2011 | 57.66 |
| Sep 22, 2011 | 57.66 |
| Sep 21, 2011 | 57.66 |
| Sep 20, 2011 | 57.65 |
| Sep 19, 2011 | 57.65 |
| Sep 16, 2011 | 57.63 |
| Sep 15, 2011 | 57.61 |
| Sep 14, 2011 | 57.59 |
| Sep 13, 2011 | 57.58 |
| Sep 12, 2011 | 57.57 |
| Sep 9, 2011 | 57.56 |
| Sep 8, 2011 | 57.56 |
| Sep 7, 2011 | 57.55 |
| Sep 6, 2011 | 57.54 |
| Sep 2, 2011 | 57.53 |
| Sep 1, 2011 | 57.52 |
| Aug 31, 2011 | 57.49 |
| Aug 30, 2011 | 57.47 |
| Aug 29, 2011 | 57.45 |
| Aug 26, 2011 | 57.43 |
| Aug 25, 2011 | 57.42 |
| Aug 24, 2011 | 57.43 |
| Aug 23, 2011 | 57.42 |
| Aug 22, 2011 | 57.43 |
| Aug 19, 2011 | 57.44 |
| Aug 18, 2011 | 57.46 |
| Aug 17, 2011 | 57.48 |
| Aug 16, 2011 | 57.47 |
| Aug 15, 2011 | 57.47 |
| Aug 12, 2011 | 57.46 |
| Aug 11, 2011 | 57.45 |
| Aug 10, 2011 | 57.46 |
| Aug 9, 2011 | 57.48 |
| Aug 8, 2011 | 57.47 |
| Aug 5, 2011 | 57.48 |
| Aug 4, 2011 | 57.45 |
| Aug 3, 2011 | 57.43 |
| Aug 2, 2011 | 57.40 |
| Aug 1, 2011 | 57.36 |
| Jul 29, 2011 | 57.32 |
| Jul 28, 2011 | 57.28 |
| Jul 27, 2011 | 57.22 |
| Jul 26, 2011 | 57.16 |
| Jul 25, 2011 | 57.10 |
| Jul 22, 2011 | 57.05 |
| Jul 21, 2011 | 57.01 |
| Jul 20, 2011 | 56.96 |
| Jul 19, 2011 | 56.92 |
| Jul 18, 2011 | 56.88 |
| Jul 15, 2011 | 56.84 |
| Jul 14, 2011 | 56.79 |
| Jul 13, 2011 | 56.76 |
| Jul 12, 2011 | 56.71 |
| Jul 11, 2011 | 56.67 |
| Jul 8, 2011 | 56.61 |
| Jul 7, 2011 | 56.55 |
| Jul 6, 2011 | 56.48 |
| Jul 5, 2011 | 56.42 |
| Jul 1, 2011 | 56.36 |
| Jun 30, 2011 | 56.29 |
| Jun 29, 2011 | 56.23 |
| Jun 28, 2011 | 56.17 |
| Jun 27, 2011 | 56.10 |
| Jun 24, 2011 | 56.03 |
| Jun 23, 2011 | 55.97 |
| Jun 22, 2011 | 55.90 |
| Jun 21, 2011 | 55.82 |
| Jun 20, 2011 | 55.74 |
| Jun 17, 2011 | 55.67 |
| Jun 16, 2011 | 55.59 |
| Jun 15, 2011 | 55.51 |
| Jun 14, 2011 | 55.43 |
| Jun 13, 2011 | 55.34 |
| Jun 10, 2011 | 55.26 |
| Jun 9, 2011 | 55.19 |
| Jun 8, 2011 | 55.10 |
| Jun 7, 2011 | 55.02 |
| Jun 6, 2011 | 54.93 |
| Jun 3, 2011 | 54.85 |
| Jun 2, 2011 | 54.78 |
| Jun 1, 2011 | 54.70 |
| May 31, 2011 | 54.62 |
| May 27, 2011 | 54.53 |
| May 26, 2011 | 54.45 |
| May 25, 2011 | 54.38 |
| May 24, 2011 | 54.31 |
| May 23, 2011 | 54.25 |
| May 20, 2011 | 54.18 |
| May 19, 2011 | 54.11 |
| May 18, 2011 | 54.03 |
| May 17, 2011 | 53.94 |
| May 16, 2011 | 53.87 |
| May 13, 2011 | 53.78 |
| May 12, 2011 | 53.70 |
| May 11, 2011 | 53.61 |
| May 10, 2011 | 53.54 |
| May 9, 2011 | 53.46 |
| May 6, 2011 | 53.38 |
| May 5, 2011 | 53.31 |
| May 4, 2011 | 53.24 |
| May 3, 2011 | 53.15 |
| May 2, 2011 | 53.07 |
| Apr 29, 2011 | 52.99 |
| Apr 28, 2011 | 52.91 |
| Apr 27, 2011 | 52.83 |
| Apr 26, 2011 | 52.73 |
| Apr 25, 2011 | 52.62 |
| Apr 21, 2011 | 52.52 |
| Apr 20, 2011 | 52.43 |
| Apr 19, 2011 | 52.33 |
| Apr 18, 2011 | 52.25 |
| Apr 15, 2011 | 52.15 |
| Apr 14, 2011 | 52.06 |
| Apr 13, 2011 | 51.96 |
| Apr 12, 2011 | 51.87 |
| Apr 11, 2011 | 51.78 |
| Apr 8, 2011 | 51.69 |
| Apr 7, 2011 | 51.60 |
| Apr 6, 2011 | 51.52 |
| Apr 5, 2011 | 51.43 |
| Apr 4, 2011 | 51.35 |
| Apr 1, 2011 | 51.27 |
| Mar 31, 2011 | 51.19 |
| Mar 30, 2011 | 51.11 |
| Mar 29, 2011 | 51.03 |
| Mar 28, 2011 | 50.95 |
| Mar 25, 2011 | 50.87 |
| Mar 24, 2011 | 50.79 |
| Mar 23, 2011 | 50.70 |
| Mar 22, 2011 | 50.63 |
| Mar 21, 2011 | 50.55 |
| Mar 18, 2011 | 50.47 |
| Mar 17, 2011 | 50.40 |
| Mar 16, 2011 | 50.34 |
| Mar 15, 2011 | 50.28 |
| Mar 14, 2011 | 50.21 |
| Mar 11, 2011 | 50.13 |
| Mar 10, 2011 | 50.05 |
| Mar 9, 2011 | 49.96 |
| Mar 8, 2011 | 49.87 |
| Mar 7, 2011 | 49.79 |
| Mar 4, 2011 | 49.70 |
| Mar 3, 2011 | 49.61 |
| Mar 2, 2011 | 49.52 |
| Mar 1, 2011 | 49.43 |
| Feb 28, 2011 | 49.35 |
| Feb 25, 2011 | 49.27 |
| Feb 24, 2011 | 49.20 |
| Feb 23, 2011 | 49.13 |
| Feb 22, 2011 | 49.06 |
| Feb 18, 2011 | 48.99 |
| Feb 17, 2011 | 48.91 |
| Feb 16, 2011 | 48.83 |
| Feb 15, 2011 | 48.76 |
| Feb 14, 2011 | 48.70 |
| Feb 11, 2011 | 48.64 |
| Feb 10, 2011 | 48.57 |
| Feb 9, 2011 | 48.51 |
| Feb 8, 2011 | 48.46 |
| Feb 7, 2011 | 48.41 |
| Feb 4, 2011 | 48.36 |
| Feb 3, 2011 | 48.31 |
| Feb 2, 2011 | 48.27 |
| Feb 1, 2011 | 48.21 |
| Jan 31, 2011 | 48.16 |
| Jan 28, 2011 | 48.12 |
| Jan 27, 2011 | 48.08 |
| Jan 26, 2011 | 48.04 |
| Jan 25, 2011 | 48.00 |
| Jan 24, 2011 | 47.97 |
| Jan 21, 2011 | 47.94 |
| Jan 20, 2011 | 47.91 |
| Jan 19, 2011 | 47.88 |
| Jan 18, 2011 | 47.85 |
| Jan 14, 2011 | 47.82 |
| Jan 13, 2011 | 47.79 |
| Jan 12, 2011 | 47.76 |
| Jan 11, 2011 | 47.75 |
| Jan 10, 2011 | 47.73 |
| Jan 7, 2011 | 47.73 |
| Jan 6, 2011 | 47.71 |
| Jan 5, 2011 | 47.70 |
| Jan 4, 2011 | 47.69 |
| Jan 3, 2011 | 47.67 |
| Dec 31, 2010 | 47.65 |
| Dec 30, 2010 | 47.63 |
| Dec 29, 2010 | 47.62 |
| Dec 28, 2010 | 47.59 |
| Dec 27, 2010 | 47.57 |
| Dec 23, 2010 | 47.55 |
| Dec 22, 2010 | 47.53 |
| Dec 21, 2010 | 47.51 |
| Dec 20, 2010 | 47.49 |
| Dec 17, 2010 | 47.47 |
| Dec 16, 2010 | 47.45 |
| Dec 15, 2010 | 47.43 |
| Dec 14, 2010 | 47.42 |
| Dec 13, 2010 | 47.40 |
| Dec 10, 2010 | 47.38 |
| Dec 9, 2010 | 47.35 |
| Dec 8, 2010 | 47.33 |
| Dec 7, 2010 | 47.31 |
| Dec 6, 2010 | 47.28 |
| Dec 3, 2010 | 47.26 |
| Dec 2, 2010 | 47.23 |
| Dec 1, 2010 | 47.22 |
| Nov 30, 2010 | 47.20 |
| Nov 29, 2010 | 47.19 |
| Nov 26, 2010 | 47.16 |
| Nov 24, 2010 | 47.13 |
| Nov 23, 2010 | 47.11 |
| Nov 22, 2010 | 47.09 |
| Nov 19, 2010 | 47.06 |
| Nov 18, 2010 | 47.04 |
| Nov 17, 2010 | 47.02 |
| Nov 16, 2010 | 47.01 |
| Nov 15, 2010 | 47.00 |
| Nov 12, 2010 | 46.99 |
| Nov 11, 2010 | 46.96 |
| Nov 10, 2010 | 46.93 |
| Nov 9, 2010 | 46.91 |
| Nov 8, 2010 | 46.88 |
| Nov 5, 2010 | 46.85 |
| Nov 4, 2010 | 46.82 |
| Nov 3, 2010 | 46.79 |
| Nov 2, 2010 | 46.77 |
| Nov 1, 2010 | 46.75 |
| Oct 29, 2010 | 46.74 |
| Oct 28, 2010 | 46.73 |
| Oct 27, 2010 | 46.73 |
| Oct 26, 2010 | 46.72 |
| Oct 25, 2010 | 46.70 |
| Oct 22, 2010 | 46.68 |
| Oct 21, 2010 | 46.66 |
| Oct 20, 2010 | 46.64 |
| Oct 19, 2010 | 46.61 |
| Oct 18, 2010 | 46.59 |
| Oct 15, 2010 | 46.56 |
| Oct 14, 2010 | 46.53 |
| Oct 13, 2010 | 46.50 |
| Oct 12, 2010 | 46.48 |
| Oct 11, 2010 | 46.45 |
| Oct 8, 2010 | 46.43 |
| Oct 7, 2010 | 46.41 |
| Oct 6, 2010 | 46.39 |
| Oct 5, 2010 | 46.36 |
| Oct 4, 2010 | 46.33 |
| Oct 1, 2010 | 46.31 |
| Sep 30, 2010 | 46.28 |
| Sep 29, 2010 | 46.27 |
| Sep 28, 2010 | 46.24 |
| Sep 27, 2010 | 46.21 |
| Sep 24, 2010 | 46.19 |
| Sep 23, 2010 | 46.16 |
| Sep 22, 2010 | 46.15 |
| Sep 21, 2010 | 46.13 |
| Sep 20, 2010 | 46.12 |
| Sep 17, 2010 | 46.11 |
| Sep 16, 2010 | 46.11 |
| Sep 15, 2010 | 46.11 |
| Sep 14, 2010 | 46.11 |
| Sep 13, 2010 | 46.12 |
| Sep 10, 2010 | 46.12 |
| Sep 9, 2010 | 46.14 |
| Sep 8, 2010 | 46.15 |
| Sep 7, 2010 | 46.16 |
| Sep 3, 2010 | 46.18 |
| Sep 2, 2010 | 46.20 |
| Sep 1, 2010 | 46.22 |
| Aug 31, 2010 | 46.23 |
| Aug 30, 2010 | 46.25 |
| Aug 27, 2010 | 46.27 |
| Aug 26, 2010 | 46.29 |
| Aug 25, 2010 | 46.30 |
| Aug 24, 2010 | 46.31 |
| Aug 23, 2010 | 46.33 |
| Aug 20, 2010 | 46.34 |
| Aug 19, 2010 | 46.35 |
| Aug 18, 2010 | 46.35 |
| Aug 17, 2010 | 46.35 |
| Aug 16, 2010 | 46.36 |
| Aug 13, 2010 | 46.37 |
| Aug 12, 2010 | 46.40 |
| Aug 11, 2010 | 46.43 |
| Aug 10, 2010 | 46.47 |
| Aug 9, 2010 | 46.49 |
| Aug 6, 2010 | 46.51 |
| Aug 5, 2010 | 46.54 |
| Aug 4, 2010 | 46.57 |
| Aug 3, 2010 | 46.59 |
| Aug 2, 2010 | 46.62 |
| Jul 30, 2010 | 46.65 |
| Jul 29, 2010 | 46.68 |
| Jul 28, 2010 | 46.70 |
| Jul 27, 2010 | 46.72 |
| Jul 26, 2010 | 46.74 |
| Jul 23, 2010 | 46.74 |
| Jul 22, 2010 | 46.74 |
| Jul 21, 2010 | 46.75 |
| Jul 20, 2010 | 46.75 |
| Jul 19, 2010 | 46.76 |
| Jul 16, 2010 | 46.76 |
| Jul 15, 2010 | 46.76 |
| Jul 14, 2010 | 46.76 |
| Jul 13, 2010 | 46.77 |
| Jul 12, 2010 | 46.77 |
| Jul 9, 2010 | 46.79 |
| Jul 8, 2010 | 46.81 |
| Jul 7, 2010 | 46.83 |
| Jul 6, 2010 | 46.84 |
| Jul 2, 2010 | 46.86 |
| Jul 1, 2010 | 46.89 |
| Jun 30, 2010 | 46.92 |
| Jun 29, 2010 | 46.95 |
| Jun 28, 2010 | 46.99 |
| Jun 25, 2010 | 47.02 |
| Jun 24, 2010 | 47.04 |
| Jun 23, 2010 | 47.06 |
| Jun 22, 2010 | 47.07 |
| Jun 21, 2010 | 47.08 |
| Jun 18, 2010 | 47.10 |
| Jun 17, 2010 | 47.11 |
| Jun 16, 2010 | 47.12 |
| Jun 15, 2010 | 47.13 |
| Jun 14, 2010 | 47.15 |
| Jun 11, 2010 | 47.17 |
| Jun 10, 2010 | 47.19 |
| Jun 9, 2010 | 47.20 |
| Jun 8, 2010 | 47.23 |
| Jun 7, 2010 | 47.25 |
| Jun 4, 2010 | 47.27 |
| Jun 3, 2010 | 47.29 |
| Jun 2, 2010 | 47.30 |
| Jun 1, 2010 | 47.31 |
| May 28, 2010 | 47.33 |
| May 27, 2010 | 47.35 |
| May 26, 2010 | 47.37 |
| May 25, 2010 | 47.40 |
| May 24, 2010 | 47.43 |
| May 21, 2010 | 47.45 |
| May 20, 2010 | 47.48 |
| May 19, 2010 | 47.50 |
| May 18, 2010 | 47.52 |
| May 17, 2010 | 47.54 |
| May 14, 2010 | 47.56 |
| May 13, 2010 | 47.56 |
| May 12, 2010 | 47.56 |
| May 11, 2010 | 47.56 |
| May 10, 2010 | 47.56 |
| May 7, 2010 | 47.56 |
| May 6, 2010 | 47.56 |
| May 5, 2010 | 47.56 |
| May 4, 2010 | 47.55 |
| May 3, 2010 | 47.53 |
| Apr 30, 2010 | 47.51 |
| Apr 29, 2010 | 47.48 |
| Apr 28, 2010 | 47.45 |
| Apr 27, 2010 | 47.42 |
| Apr 26, 2010 | 47.38 |
| Apr 23, 2010 | 47.33 |
| Apr 22, 2010 | 47.27 |
| Apr 21, 2010 | 47.22 |
| Apr 20, 2010 | 47.17 |
| Apr 19, 2010 | 47.12 |
| Apr 16, 2010 | 47.08 |
| Apr 15, 2010 | 47.04 |
| Apr 14, 2010 | 46.99 |
| Apr 13, 2010 | 46.94 |
| Apr 12, 2010 | 46.90 |
| Apr 9, 2010 | 46.85 |
| Apr 8, 2010 | 46.81 |
| Apr 7, 2010 | 46.76 |
| Apr 6, 2010 | 46.72 |
| Apr 5, 2010 | 46.68 |
| Apr 1, 2010 | 46.63 |
| Mar 31, 2010 | 46.59 |
| Mar 30, 2010 | 46.55 |
| Mar 29, 2010 | 46.52 |
| Mar 26, 2010 | 46.49 |
| Mar 25, 2010 | 46.46 |
| Mar 24, 2010 | 46.44 |
| Mar 23, 2010 | 46.42 |
| Mar 22, 2010 | 46.39 |
| Mar 19, 2010 | 46.37 |
| Mar 18, 2010 | 46.36 |
| Mar 17, 2010 | 46.35 |
| Mar 16, 2010 | 46.33 |
| Mar 15, 2010 | 46.31 |
| Mar 12, 2010 | 46.30 |
| Mar 11, 2010 | 46.27 |
| Mar 10, 2010 | 46.26 |
| Mar 9, 2010 | 46.23 |
| Mar 8, 2010 | 46.21 |
| Mar 5, 2010 | 46.18 |
| Mar 4, 2010 | 46.16 |
| Mar 3, 2010 | 46.13 |
| Mar 2, 2010 | 46.10 |
| Mar 1, 2010 | 46.07 |
| Feb 26, 2010 | 46.05 |
| Feb 25, 2010 | 46.03 |
| Feb 24, 2010 | 46.00 |
| Feb 23, 2010 | 45.98 |
| Feb 22, 2010 | 45.95 |
| Feb 19, 2010 | 45.92 |
| Feb 18, 2010 | 45.89 |
| Feb 17, 2010 | 45.86 |
| Feb 16, 2010 | 45.83 |
| Feb 12, 2010 | 45.80 |
| Feb 11, 2010 | 45.78 |
| Feb 10, 2010 | 45.76 |
| Feb 9, 2010 | 45.75 |
| Feb 8, 2010 | 45.74 |
| Feb 5, 2010 | 45.72 |
| Feb 4, 2010 | 45.68 |
| Feb 3, 2010 | 45.64 |
| Feb 2, 2010 | 45.59 |
| Feb 1, 2010 | 45.55 |
| Jan 29, 2010 | 45.51 |
| Jan 28, 2010 | 45.48 |
| Jan 27, 2010 | 45.45 |
| Jan 26, 2010 | 45.42 |
| Jan 25, 2010 | 45.38 |
| Jan 22, 2010 | 45.34 |
| Jan 21, 2010 | 45.29 |
| Jan 20, 2010 | 45.24 |
| Jan 19, 2010 | 45.19 |
| Jan 15, 2010 | 45.13 |
| Jan 14, 2010 | 45.06 |
| Jan 13, 2010 | 44.99 |
| Jan 12, 2010 | 44.91 |
| Jan 11, 2010 | 44.84 |
| Jan 8, 2010 | 44.77 |
| Jan 7, 2010 | 44.71 |
| Jan 6, 2010 | 44.65 |
| Jan 5, 2010 | 44.60 |
| Jan 4, 2010 | 44.54 |
| Dec 31, 2009 | 44.49 |
| Dec 30, 2009 | 44.44 |
| Dec 29, 2009 | 44.38 |
| Dec 28, 2009 | 44.31 |
| Dec 24, 2009 | 44.24 |
| Dec 23, 2009 | 44.18 |
| Dec 22, 2009 | 44.11 |
| Dec 21, 2009 | 44.05 |
| Dec 18, 2009 | 43.97 |
| Dec 17, 2009 | 43.90 |
| Dec 16, 2009 | 43.83 |
| Dec 15, 2009 | 43.77 |
| Dec 14, 2009 | 43.71 |
| Dec 11, 2009 | 43.64 |
| Dec 10, 2009 | 43.58 |
| Dec 9, 2009 | 43.52 |
| Dec 8, 2009 | 43.46 |
| Dec 7, 2009 | 43.41 |
| Dec 4, 2009 | 43.35 |
| Dec 3, 2009 | 43.29 |
| Dec 2, 2009 | 43.22 |
| Dec 1, 2009 | 43.17 |
| Nov 30, 2009 | 43.10 |
| Nov 27, 2009 | 43.05 |
| Nov 25, 2009 | 43.00 |
| Nov 24, 2009 | 42.94 |
| Nov 23, 2009 | 42.88 |
| Nov 20, 2009 | 42.84 |
| Nov 19, 2009 | 42.79 |
| Nov 18, 2009 | 42.73 |
| Nov 17, 2009 | 42.67 |
| Nov 16, 2009 | 42.61 |
| Nov 13, 2009 | 42.54 |
| Nov 12, 2009 | 42.48 |
| Nov 11, 2009 | 42.42 |
| Nov 10, 2009 | 42.36 |
| Nov 9, 2009 | 42.30 |
| Nov 6, 2009 | 42.24 |
| Nov 5, 2009 | 42.17 |
| Nov 4, 2009 | 42.11 |
| Nov 3, 2009 | 42.05 |
| Nov 2, 2009 | 41.99 |
| Oct 30, 2009 | 41.94 |
| Oct 29, 2009 | 41.88 |
| Oct 28, 2009 | 41.82 |
| Oct 27, 2009 | 41.77 |
| Oct 26, 2009 | 41.69 |
| Oct 23, 2009 | 41.62 |
| Oct 22, 2009 | 41.55 |
| Oct 21, 2009 | 41.47 |
| Oct 20, 2009 | 41.39 |
| Oct 19, 2009 | 41.31 |
| Oct 16, 2009 | 41.24 |
| Oct 15, 2009 | 41.16 |
| Oct 14, 2009 | 41.08 |
| Oct 13, 2009 | 40.99 |
| Oct 12, 2009 | 40.90 |
| Oct 9, 2009 | 40.81 |
| Oct 8, 2009 | 40.72 |
| Oct 7, 2009 | 40.64 |
| Oct 6, 2009 | 40.57 |
| Oct 5, 2009 | 40.50 |
| Oct 2, 2009 | 40.43 |
| Oct 1, 2009 | 40.37 |
| Sep 30, 2009 | 40.29 |
| Sep 29, 2009 | 40.22 |
| Sep 28, 2009 | 40.14 |
| Sep 25, 2009 | 40.07 |
| Sep 24, 2009 | 40.01 |
| Sep 23, 2009 | 39.94 |
| Sep 22, 2009 | 39.86 |
| Sep 21, 2009 | 39.77 |
| Sep 18, 2009 | 39.69 |
| Sep 17, 2009 | 39.60 |
| Sep 16, 2009 | 39.51 |
| Sep 15, 2009 | 39.43 |
| Sep 14, 2009 | 39.35 |
| Sep 11, 2009 | 39.27 |
| Sep 10, 2009 | 39.18 |
| Sep 9, 2009 | 39.08 |
| Sep 8, 2009 | 38.98 |
| Sep 4, 2009 | 38.89 |
| Sep 3, 2009 | 38.81 |
| Sep 2, 2009 | 38.74 |
| Sep 1, 2009 | 38.67 |
| Aug 31, 2009 | 38.61 |
| Aug 28, 2009 | 38.54 |
| Aug 27, 2009 | 38.47 |
| Aug 26, 2009 | 38.40 |
| Aug 25, 2009 | 38.34 |
| Aug 24, 2009 | 38.28 |
| Aug 21, 2009 | 38.22 |
| Aug 20, 2009 | 38.17 |
| Aug 19, 2009 | 38.12 |
| Aug 18, 2009 | 38.06 |
| Aug 17, 2009 | 38.01 |
| Aug 14, 2009 | 37.95 |
| Aug 13, 2009 | 37.87 |
| Aug 12, 2009 | 37.79 |
| Aug 11, 2009 | 37.71 |
| Aug 10, 2009 | 37.66 |
| Aug 7, 2009 | 37.59 |
| Aug 6, 2009 | 37.53 |
| Aug 5, 2009 | 37.48 |
| Aug 4, 2009 | 37.42 |
| Aug 3, 2009 | 37.36 |
| Jul 31, 2009 | 37.29 |
| Jul 30, 2009 | 37.25 |
| Jul 29, 2009 | 37.21 |
| Jul 28, 2009 | 37.15 |
| Jul 27, 2009 | 37.11 |
| Jul 24, 2009 | 37.06 |
| Jul 23, 2009 | 37.02 |
| Jul 22, 2009 | 36.99 |
| Jul 21, 2009 | 37.00 |
| Jul 20, 2009 | 37.02 |
| Jul 17, 2009 | 37.06 |
| Jul 16, 2009 | 37.12 |
| Jul 15, 2009 | 37.18 |
| Jul 14, 2009 | 37.25 |
| Jul 13, 2009 | 37.34 |
| Jul 10, 2009 | 37.42 |
| Jul 9, 2009 | 37.50 |
| Jul 8, 2009 | 37.59 |
| Jul 7, 2009 | 37.69 |
| Jul 6, 2009 | 37.78 |
| Jul 2, 2009 | 37.86 |
| Jul 1, 2009 | 37.94 |
| Jun 30, 2009 | 38.01 |
| Jun 29, 2009 | 38.07 |
| Jun 26, 2009 | 38.14 |
| Jun 25, 2009 | 38.20 |
| Jun 24, 2009 | 38.26 |
| Jun 23, 2009 | 38.33 |
| Jun 22, 2009 | 38.40 |
| Jun 19, 2009 | 38.48 |
| Jun 18, 2009 | 38.56 |
| Jun 17, 2009 | 38.64 |
| Jun 16, 2009 | 38.72 |
| Jun 15, 2009 | 38.80 |
| Jun 12, 2009 | 38.88 |
| Jun 11, 2009 | 38.95 |
| Jun 10, 2009 | 39.02 |
| Jun 9, 2009 | 39.09 |
| Jun 8, 2009 | 39.15 |
| Jun 5, 2009 | 39.22 |
| Jun 4, 2009 | 39.29 |
| Jun 3, 2009 | 39.35 |
| Jun 2, 2009 | 39.42 |
| Jun 1, 2009 | 39.48 |
| May 29, 2009 | 39.55 |
| May 28, 2009 | 39.62 |
| May 27, 2009 | 39.69 |
| May 26, 2009 | 39.77 |
| May 22, 2009 | 39.85 |
| May 21, 2009 | 39.93 |
| May 20, 2009 | 40.02 |
| May 19, 2009 | 40.10 |
| May 18, 2009 | 40.19 |
| May 15, 2009 | 40.27 |
| May 14, 2009 | 40.37 |
| May 13, 2009 | 40.46 |
| May 12, 2009 | 40.53 |
| May 11, 2009 | 40.60 |
| May 8, 2009 | 40.67 |
| May 7, 2009 | 40.75 |
| May 6, 2009 | 40.84 |
| May 5, 2009 | 40.93 |
| May 4, 2009 | 41.01 |
| May 1, 2009 | 41.09 |
| Apr 30, 2009 | 41.18 |
| Apr 29, 2009 | 41.25 |
| Apr 28, 2009 | 41.31 |
| Apr 27, 2009 | 41.37 |
| Apr 24, 2009 | 41.43 |
| Apr 23, 2009 | 41.48 |
| Apr 22, 2009 | 41.54 |
| Apr 21, 2009 | 41.61 |
| Apr 20, 2009 | 41.68 |
| Apr 17, 2009 | 41.75 |
| Apr 16, 2009 | 41.81 |
| Apr 15, 2009 | 41.88 |
| Apr 14, 2009 | 41.95 |
| Apr 13, 2009 | 42.01 |
| Apr 9, 2009 | 42.08 |
| Apr 8, 2009 | 42.15 |
| Apr 7, 2009 | 42.22 |
| Apr 6, 2009 | 42.29 |
| Apr 3, 2009 | 42.37 |
| Apr 2, 2009 | 42.45 |
| Apr 1, 2009 | 42.53 |
| Mar 31, 2009 | 42.62 |
| Mar 30, 2009 | 42.71 |
| Mar 27, 2009 | 42.80 |
| Mar 26, 2009 | 42.89 |
| Mar 25, 2009 | 42.96 |
| Mar 24, 2009 | 43.05 |
| Mar 23, 2009 | 43.13 |
| Mar 20, 2009 | 43.21 |
| Mar 19, 2009 | 43.30 |
| Mar 18, 2009 | 43.38 |
| Mar 17, 2009 | 43.47 |
| Mar 16, 2009 | 43.57 |
| Mar 13, 2009 | 43.68 |
| Mar 12, 2009 | 43.79 |
| Mar 11, 2009 | 43.88 |
| Mar 10, 2009 | 43.97 |
| Mar 9, 2009 | 44.07 |
| Mar 6, 2009 | 44.17 |
| Mar 5, 2009 | 44.28 |
| Mar 4, 2009 | 44.37 |
| Mar 3, 2009 | 44.47 |
| Mar 2, 2009 | 44.56 |
| Feb 27, 2009 | 44.65 |
| Feb 26, 2009 | 44.74 |
| Feb 25, 2009 | 44.83 |
| Feb 24, 2009 | 44.91 |
| Feb 23, 2009 | 44.98 |
| Feb 20, 2009 | 45.06 |
| Feb 19, 2009 | 45.14 |
| Feb 18, 2009 | 45.23 |
| Feb 17, 2009 | 45.30 |
| Feb 13, 2009 | 45.38 |
| Feb 12, 2009 | 45.44 |
| Feb 11, 2009 | 45.52 |
| Feb 10, 2009 | 45.59 |
| Feb 9, 2009 | 45.66 |
| Feb 6, 2009 | 45.73 |
| Feb 5, 2009 | 45.80 |
| Feb 4, 2009 | 45.86 |
| Feb 3, 2009 | 45.94 |
| Feb 2, 2009 | 46.02 |
| Jan 30, 2009 | 46.10 |
| Jan 29, 2009 | 46.18 |
| Jan 28, 2009 | 46.26 |
| Jan 27, 2009 | 46.33 |
| Jan 26, 2009 | 46.41 |
| Jan 23, 2009 | 46.50 |
| Jan 22, 2009 | 46.60 |
| Jan 21, 2009 | 46.69 |
| Jan 20, 2009 | 46.77 |
| Jan 16, 2009 | 46.87 |
| Jan 15, 2009 | 46.95 |
| Jan 14, 2009 | 47.03 |
| Jan 13, 2009 | 47.10 |
| Jan 12, 2009 | 47.17 |
| Jan 9, 2009 | 47.24 |
| Jan 8, 2009 | 47.30 |
| Jan 7, 2009 | 47.37 |
| Jan 6, 2009 | 47.44 |
| Jan 5, 2009 | 47.52 |
| Jan 2, 2009 | 47.58 |
| Dec 31, 2008 | 47.64 |
| Dec 30, 2008 | 47.71 |
| Dec 29, 2008 | 47.78 |
| Dec 26, 2008 | 47.85 |
| Dec 24, 2008 | 47.93 |
| Dec 23, 2008 | 48.01 |
| Dec 22, 2008 | 48.09 |
| Dec 19, 2008 | 48.16 |
| Dec 18, 2008 | 48.23 |
| Dec 17, 2008 | 48.30 |
| Dec 16, 2008 | 48.37 |
| Dec 15, 2008 | 48.43 |
| Dec 12, 2008 | 48.50 |
| Dec 11, 2008 | 48.56 |
| Dec 10, 2008 | 48.64 |
| Dec 9, 2008 | 48.72 |
| Dec 8, 2008 | 48.78 |
| Dec 5, 2008 | 48.85 |
| Dec 4, 2008 | 48.92 |
| Dec 3, 2008 | 49.00 |
| Dec 2, 2008 | 49.07 |
| Dec 1, 2008 | 49.14 |
| Nov 28, 2008 | 49.22 |
| Nov 26, 2008 | 49.29 |
| Nov 25, 2008 | 49.36 |
| Nov 24, 2008 | 49.42 |
| Nov 21, 2008 | 49.49 |
| Nov 20, 2008 | 49.57 |
| Nov 19, 2008 | 49.66 |
| Nov 18, 2008 | 49.74 |
| Nov 17, 2008 | 49.80 |
| Nov 14, 2008 | 49.87 |
| Nov 13, 2008 | 49.94 |
| Nov 12, 2008 | 49.99 |
| Nov 11, 2008 | 50.06 |
| Nov 10, 2008 | 50.12 |
| Nov 7, 2008 | 50.18 |
| Nov 6, 2008 | 50.23 |
| Nov 5, 2008 | 50.29 |
| Nov 4, 2008 | 50.33 |
| Nov 3, 2008 | 50.37 |
| Oct 31, 2008 | 50.44 |
| Oct 30, 2008 | 50.51 |
| Oct 29, 2008 | 50.58 |
| Oct 28, 2008 | 50.65 |
| Oct 27, 2008 | 50.74 |
| Oct 24, 2008 | 50.83 |
| Oct 23, 2008 | 50.91 |
| Oct 22, 2008 | 50.98 |
| Oct 21, 2008 | 51.05 |
| Oct 20, 2008 | 51.11 |
| Oct 17, 2008 | 51.17 |
| Oct 16, 2008 | 51.25 |
| Oct 15, 2008 | 51.32 |
| Oct 14, 2008 | 51.41 |
| Oct 13, 2008 | 51.47 |
| Oct 10, 2008 | 51.53 |
| Oct 9, 2008 | 51.62 |
| Oct 8, 2008 | 51.71 |
| Oct 7, 2008 | 51.79 |
| Oct 6, 2008 | 51.86 |
| Oct 3, 2008 | 51.92 |
| Oct 2, 2008 | 51.94 |
| Oct 1, 2008 | 51.95 |
| Sep 30, 2008 | 51.94 |
| Sep 29, 2008 | 51.94 |
| Sep 26, 2008 | 51.93 |
| Sep 25, 2008 | 51.91 |
| Sep 24, 2008 | 51.88 |
| Sep 23, 2008 | 51.86 |
| Sep 22, 2008 | 51.84 |
| Sep 19, 2008 | 51.81 |
| Sep 18, 2008 | 51.78 |
| Sep 17, 2008 | 51.76 |
| Sep 16, 2008 | 51.74 |
| Sep 15, 2008 | 51.72 |
| Sep 12, 2008 | 51.70 |
| Sep 11, 2008 | 51.69 |
| Sep 10, 2008 | 51.68 |
| Sep 9, 2008 | 51.68 |
| Sep 8, 2008 | 51.67 |
| Sep 5, 2008 | 51.66 |
| Sep 4, 2008 | 51.64 |
| Sep 3, 2008 | 51.63 |
| Sep 2, 2008 | 51.60 |
| Aug 29, 2008 | 51.58 |
| Aug 28, 2008 | 51.56 |
| Aug 27, 2008 | 51.52 |
| Aug 26, 2008 | 51.50 |
| Aug 25, 2008 | 51.49 |
| Aug 22, 2008 | 51.47 |
| Aug 21, 2008 | 51.46 |
| Aug 20, 2008 | 51.44 |
| Aug 19, 2008 | 51.43 |
| Aug 18, 2008 | 51.41 |
| Aug 15, 2008 | 51.41 |
| Aug 14, 2008 | 51.39 |
| Aug 13, 2008 | 51.38 |
| Aug 12, 2008 | 51.36 |
| Aug 11, 2008 | 51.34 |
| Aug 8, 2008 | 51.32 |
| Aug 7, 2008 | 51.30 |
| Aug 6, 2008 | 51.28 |
| Aug 5, 2008 | 51.25 |
| Aug 4, 2008 | 51.23 |
| Aug 1, 2008 | 51.23 |
| Jul 31, 2008 | 51.21 |
| Jul 30, 2008 | 51.20 |
| Jul 29, 2008 | 51.19 |
| Jul 28, 2008 | 51.17 |
| Jul 25, 2008 | 51.18 |
| Jul 24, 2008 | 51.19 |
| Jul 23, 2008 | 51.20 |
| Jul 22, 2008 | 51.22 |
| Jul 21, 2008 | 51.23 |
| Jul 18, 2008 | 51.25 |
| Jul 17, 2008 | 51.26 |
| Jul 16, 2008 | 51.28 |
| Jul 15, 2008 | 51.31 |
| Jul 14, 2008 | 51.34 |
| Jul 11, 2008 | 51.37 |
| Jul 10, 2008 | 51.40 |
| Jul 9, 2008 | 51.43 |
| Jul 8, 2008 | 51.47 |
| Jul 7, 2008 | 51.50 |
| Jul 3, 2008 | 51.52 |
| Jul 2, 2008 | 51.56 |
| Jul 1, 2008 | 51.59 |
| Jun 30, 2008 | 51.61 |
| Jun 27, 2008 | 51.64 |
| Jun 26, 2008 | 51.66 |
| Jun 25, 2008 | 51.68 |
| Jun 24, 2008 | 51.70 |
| Jun 23, 2008 | 51.71 |
| Jun 20, 2008 | 51.73 |
| Jun 19, 2008 | 51.74 |
| Jun 18, 2008 | 51.75 |
| Jun 17, 2008 | 51.76 |
| Jun 16, 2008 | 51.75 |
| Jun 13, 2008 | 51.75 |
| Jun 12, 2008 | 51.75 |
| Jun 11, 2008 | 51.74 |
| Jun 10, 2008 | 51.75 |
| Jun 9, 2008 | 51.74 |
| Jun 6, 2008 | 51.74 |
| Jun 5, 2008 | 51.73 |
| Jun 4, 2008 | 51.72 |
| Jun 3, 2008 | 51.71 |
| Jun 2, 2008 | 51.70 |
| May 30, 2008 | 51.69 |
| May 29, 2008 | 51.68 |
| May 28, 2008 | 51.67 |
| May 27, 2008 | 51.67 |
| May 23, 2008 | 51.68 |
| May 22, 2008 | 51.69 |
| May 21, 2008 | 51.70 |
| May 20, 2008 | 51.72 |
| May 19, 2008 | 51.72 |
| May 16, 2008 | 51.74 |
| May 15, 2008 | 51.75 |
| May 14, 2008 | 51.77 |
| May 13, 2008 | 51.79 |
| May 12, 2008 | 51.81 |
| May 9, 2008 | 51.83 |
| May 8, 2008 | 51.86 |
| May 7, 2008 | 51.89 |
| May 6, 2008 | 51.93 |
| May 5, 2008 | 51.96 |
| May 2, 2008 | 51.98 |
| May 1, 2008 | 51.99 |
| Apr 30, 2008 | 52.00 |
| Apr 29, 2008 | 52.01 |
| Apr 28, 2008 | 52.01 |
| Apr 25, 2008 | 52.02 |
| Apr 24, 2008 | 52.01 |
| Apr 23, 2008 | 52.00 |
| Apr 22, 2008 | 51.99 |
| Apr 21, 2008 | 51.99 |
| Apr 18, 2008 | 51.99 |
| Apr 17, 2008 | 51.98 |
| Apr 16, 2008 | 51.98 |
| Apr 15, 2008 | 51.98 |
| Apr 14, 2008 | 51.98 |
| Apr 11, 2008 | 51.98 |
| Apr 10, 2008 | 51.98 |
| Apr 9, 2008 | 51.97 |
| Apr 8, 2008 | 51.96 |
| Apr 7, 2008 | 51.95 |
| Apr 4, 2008 | 51.94 |
| Apr 3, 2008 | 51.93 |
| Apr 2, 2008 | 51.92 |
| Apr 1, 2008 | 51.92 |
| Mar 31, 2008 | 51.91 |
| Mar 28, 2008 | 51.91 |
| Mar 27, 2008 | 51.90 |
| Mar 26, 2008 | 51.90 |
| Mar 25, 2008 | 51.89 |
| Mar 24, 2008 | 51.87 |
| Mar 20, 2008 | 51.86 |
| Mar 19, 2008 | 51.86 |
| Mar 18, 2008 | 51.87 |
| Mar 17, 2008 | 51.86 |
| Mar 14, 2008 | 51.85 |
| Mar 13, 2008 | 51.85 |
| Mar 12, 2008 | 51.83 |
| Mar 11, 2008 | 51.83 |
| Mar 10, 2008 | 51.81 |
| Mar 7, 2008 | 51.81 |
| Mar 6, 2008 | 51.80 |
| Mar 5, 2008 | 51.79 |
| Mar 4, 2008 | 51.78 |
| Mar 3, 2008 | 51.77 |
| Feb 29, 2008 | 51.77 |
| Feb 28, 2008 | 51.76 |
| Feb 27, 2008 | 51.75 |
| Feb 26, 2008 | 51.74 |
| Feb 25, 2008 | 51.72 |
| Feb 22, 2008 | 51.72 |
| Feb 21, 2008 | 51.72 |
| Feb 20, 2008 | 51.72 |
| Feb 19, 2008 | 51.71 |
| Feb 15, 2008 | 51.71 |
| Feb 14, 2008 | 51.71 |
| Feb 13, 2008 | 51.71 |
| Feb 12, 2008 | 51.70 |
| Feb 11, 2008 | 51.71 |
| Feb 8, 2008 | 51.71 |
| Feb 7, 2008 | 51.72 |
| Feb 6, 2008 | 51.74 |
| Feb 5, 2008 | 51.75 |
| Feb 4, 2008 | 51.77 |
| Feb 1, 2008 | 51.78 |
| Jan 31, 2008 | 51.78 |
| Jan 30, 2008 | 51.79 |
| Jan 29, 2008 | 51.80 |
| Jan 28, 2008 | 51.81 |
| Jan 25, 2008 | 51.81 |
| Jan 24, 2008 | 51.81 |
| Jan 23, 2008 | 51.81 |
| Jan 22, 2008 | 51.81 |
| Jan 18, 2008 | 51.81 |
| Jan 17, 2008 | 51.80 |
| Jan 16, 2008 | 51.78 |
| Jan 15, 2008 | 51.76 |
| Jan 14, 2008 | 51.74 |
| Jan 11, 2008 | 51.71 |
| Jan 10, 2008 | 51.69 |
| Jan 9, 2008 | 51.68 |
| Jan 8, 2008 | 51.66 |
| Jan 7, 2008 | 51.65 |
| Jan 4, 2008 | 51.64 |
| Jan 3, 2008 | 51.63 |
| Jan 2, 2008 | 51.60 |
| Dec 31, 2007 | 51.57 |
| Dec 28, 2007 | 51.54 |
| Dec 27, 2007 | 51.51 |
| Dec 26, 2007 | 51.48 |
| Dec 24, 2007 | 51.45 |
| Dec 21, 2007 | 51.42 |
| Dec 20, 2007 | 51.39 |
| Dec 19, 2007 | 51.36 |
| Dec 18, 2007 | 51.34 |
| Dec 17, 2007 | 51.32 |
| Dec 14, 2007 | 51.29 |
| Dec 13, 2007 | 51.27 |
| Dec 12, 2007 | 51.24 |
| Dec 11, 2007 | 51.21 |
| Dec 10, 2007 | 51.17 |
| Dec 7, 2007 | 51.14 |
| Dec 6, 2007 | 51.11 |
| Dec 5, 2007 | 51.07 |
| Dec 4, 2007 | 51.05 |
| Dec 3, 2007 | 51.02 |
| Nov 30, 2007 | 51.00 |
| Nov 29, 2007 | 50.98 |
| Nov 28, 2007 | 50.96 |
| Nov 27, 2007 | 50.94 |
| Nov 26, 2007 | 50.91 |
| Nov 23, 2007 | 50.89 |
| Nov 21, 2007 | 50.87 |
| Nov 20, 2007 | 50.84 |
| Nov 19, 2007 | 50.81 |
| Nov 16, 2007 | 50.79 |
| Nov 15, 2007 | 50.76 |
| Nov 14, 2007 | 50.74 |
| Nov 13, 2007 | 50.72 |
| Nov 12, 2007 | 50.69 |
| Nov 9, 2007 | 50.68 |
| Nov 8, 2007 | 50.65 |
| Nov 7, 2007 | 50.62 |
| Nov 6, 2007 | 50.59 |
| Nov 5, 2007 | 50.57 |
| Nov 2, 2007 | 50.55 |
| Nov 1, 2007 | 50.53 |
| Oct 31, 2007 | 50.51 |
| Oct 30, 2007 | 50.49 |
| Oct 29, 2007 | 50.47 |
| Oct 26, 2007 | 50.45 |
| Oct 25, 2007 | 50.42 |
| Oct 24, 2007 | 50.42 |
| Oct 23, 2007 | 50.43 |
| Oct 22, 2007 | 50.44 |
| Oct 19, 2007 | 50.44 |
| Oct 18, 2007 | 50.44 |
| Oct 17, 2007 | 50.43 |
| Oct 16, 2007 | 50.42 |
| Oct 15, 2007 | 50.41 |
| Oct 12, 2007 | 50.39 |
| Oct 11, 2007 | 50.38 |
| Oct 10, 2007 | 50.36 |
| Oct 9, 2007 | 50.35 |
| Oct 8, 2007 | 50.32 |
| Oct 5, 2007 | 50.30 |
| Oct 4, 2007 | 50.26 |
| Oct 3, 2007 | 50.23 |
| Oct 2, 2007 | 50.20 |
| Oct 1, 2007 | 50.16 |
| Sep 28, 2007 | 50.12 |
| Sep 27, 2007 | 50.09 |
| Sep 26, 2007 | 50.06 |
| Sep 25, 2007 | 50.03 |
| Sep 24, 2007 | 49.99 |
| Sep 21, 2007 | 49.96 |
| Sep 20, 2007 | 49.93 |
| Sep 19, 2007 | 49.90 |
| Sep 18, 2007 | 49.87 |
| Sep 17, 2007 | 49.83 |
| Sep 14, 2007 | 49.80 |
| Sep 13, 2007 | 49.77 |
| Sep 12, 2007 | 49.75 |
| Sep 11, 2007 | 49.73 |
| Sep 10, 2007 | 49.71 |
| Sep 7, 2007 | 49.69 |
| Sep 6, 2007 | 49.67 |
| Sep 5, 2007 | 49.65 |
| Sep 4, 2007 | 49.64 |
| Aug 31, 2007 | 49.62 |
| Aug 30, 2007 | 49.61 |
| Aug 29, 2007 | 49.60 |
| Aug 28, 2007 | 49.59 |
| Aug 27, 2007 | 49.58 |
| Aug 24, 2007 | 49.57 |
| Aug 23, 2007 | 49.55 |
| Aug 22, 2007 | 49.54 |
| Aug 21, 2007 | 49.52 |
| Aug 20, 2007 | 49.51 |
| Aug 17, 2007 | 49.50 |
| Aug 16, 2007 | 49.48 |
| Aug 15, 2007 | 49.47 |
| Aug 14, 2007 | 49.46 |
| Aug 13, 2007 | 49.45 |
| Aug 10, 2007 | 49.43 |
| Aug 9, 2007 | 49.41 |
| Aug 8, 2007 | 49.38 |
| Aug 7, 2007 | 49.36 |
| Aug 6, 2007 | 49.34 |
| Aug 3, 2007 | 49.32 |
| Aug 2, 2007 | 49.31 |
| Aug 1, 2007 | 49.30 |
| Jul 31, 2007 | 49.28 |
| Jul 30, 2007 | 49.26 |
| Jul 27, 2007 | 49.24 |
| Jul 26, 2007 | 49.23 |
| Jul 25, 2007 | 49.22 |
| Jul 24, 2007 | 49.20 |
| Jul 23, 2007 | 49.17 |
| Jul 20, 2007 | 49.14 |
| Jul 19, 2007 | 49.10 |
| Jul 18, 2007 | 49.07 |
| Jul 17, 2007 | 49.07 |
| Jul 16, 2007 | 49.05 |
| Jul 13, 2007 | 49.03 |
| Jul 12, 2007 | 49.02 |
| Jul 11, 2007 | 49.00 |
| Jul 10, 2007 | 48.99 |
| Jul 9, 2007 | 48.99 |
| Jul 6, 2007 | 48.98 |
| Jul 5, 2007 | 48.97 |
| Jul 3, 2007 | 48.96 |
| Jul 2, 2007 | 48.94 |
| Jun 29, 2007 | 48.93 |
| Jun 28, 2007 | 48.91 |
| Jun 27, 2007 | 48.89 |
| Jun 26, 2007 | 48.86 |
| Jun 25, 2007 | 48.84 |
| Jun 22, 2007 | 48.83 |
| Jun 21, 2007 | 48.81 |
| Jun 20, 2007 | 48.80 |
| Jun 19, 2007 | 48.78 |
| Jun 18, 2007 | 48.77 |
| Jun 15, 2007 | 48.76 |
| Jun 14, 2007 | 48.75 |
| Jun 13, 2007 | 48.74 |
| Jun 12, 2007 | 48.73 |
| Jun 11, 2007 | 48.72 |
| Jun 8, 2007 | 48.71 |
| Jun 7, 2007 | 48.70 |
| Jun 6, 2007 | 48.70 |
| Jun 5, 2007 | 48.69 |
| Jun 4, 2007 | 48.69 |
| Jun 1, 2007 | 48.67 |
| May 31, 2007 | 48.65 |
| May 30, 2007 | 48.63 |
| May 29, 2007 | 48.61 |
| May 25, 2007 | 48.60 |
| May 24, 2007 | 48.58 |
| May 23, 2007 | 48.57 |
| May 22, 2007 | 48.56 |
| May 21, 2007 | 48.55 |
| May 18, 2007 | 48.55 |
| May 17, 2007 | 48.54 |
| May 16, 2007 | 48.54 |
| May 15, 2007 | 48.54 |
| May 14, 2007 | 48.53 |
| May 11, 2007 | 48.52 |
| May 10, 2007 | 48.51 |
| May 9, 2007 | 48.50 |
| May 8, 2007 | 48.48 |
| May 7, 2007 | 48.47 |
| May 4, 2007 | 48.46 |
| May 3, 2007 | 48.44 |
| May 2, 2007 | 48.43 |
| May 1, 2007 | 48.43 |
| Apr 30, 2007 | 48.42 |
| Apr 27, 2007 | 48.43 |
| Apr 26, 2007 | 48.45 |
| Apr 25, 2007 | 48.47 |
| Apr 24, 2007 | 48.48 |
| Apr 23, 2007 | 48.50 |
| Apr 20, 2007 | 48.51 |
| Apr 19, 2007 | 48.53 |
| Apr 18, 2007 | 48.54 |
| Apr 17, 2007 | 48.56 |
| Apr 16, 2007 | 48.56 |
| Apr 13, 2007 | 48.57 |
| Apr 12, 2007 | 48.59 |
| Apr 11, 2007 | 48.61 |
| Apr 10, 2007 | 48.64 |
| Apr 9, 2007 | 48.66 |
| Apr 5, 2007 | 48.69 |
| Apr 4, 2007 | 48.71 |
| Apr 3, 2007 | 48.73 |
| Apr 2, 2007 | 48.76 |
| Mar 30, 2007 | 48.78 |
| Mar 29, 2007 | 48.80 |
| Mar 28, 2007 | 48.82 |
| Mar 27, 2007 | 48.84 |
| Mar 26, 2007 | 48.86 |
| Mar 23, 2007 | 48.89 |
| Mar 22, 2007 | 48.92 |
| Mar 21, 2007 | 48.94 |
| Mar 20, 2007 | 48.98 |
| Mar 19, 2007 | 49.02 |
| Mar 16, 2007 | 49.06 |
| Mar 15, 2007 | 49.10 |
| Mar 14, 2007 | 49.14 |
| Mar 13, 2007 | 49.18 |
| Mar 12, 2007 | 49.22 |
| Mar 9, 2007 | 49.25 |
| Mar 8, 2007 | 49.28 |
| Mar 7, 2007 | 49.32 |
| Mar 6, 2007 | 49.35 |
| Mar 5, 2007 | 49.38 |
| Mar 2, 2007 | 49.42 |
| Mar 1, 2007 | 49.45 |
| Feb 28, 2007 | 49.49 |
| Feb 27, 2007 | 49.53 |
| Feb 26, 2007 | 49.58 |
| Feb 23, 2007 | 49.62 |
| Feb 22, 2007 | 49.67 |
| Feb 21, 2007 | 49.72 |
| Feb 20, 2007 | 49.77 |
| Feb 16, 2007 | 49.81 |
| Feb 15, 2007 | 49.85 |
| Feb 14, 2007 | 49.89 |
| Feb 13, 2007 | 49.92 |
| Feb 12, 2007 | 49.96 |
| Feb 9, 2007 | 50.01 |
| Feb 8, 2007 | 50.05 |
| Feb 7, 2007 | 50.10 |
| Feb 6, 2007 | 50.14 |
| Feb 5, 2007 | 50.19 |
| Feb 2, 2007 | 50.25 |
| Feb 1, 2007 | 50.29 |
| Jan 31, 2007 | 50.34 |
| Jan 30, 2007 | 50.38 |
| Jan 29, 2007 | 50.43 |
| Jan 26, 2007 | 50.47 |
| Jan 25, 2007 | 50.52 |
| Jan 24, 2007 | 50.57 |
| Jan 23, 2007 | 50.62 |
| Jan 22, 2007 | 50.65 |
| Jan 19, 2007 | 50.68 |
| Jan 18, 2007 | 50.71 |
| Jan 17, 2007 | 50.73 |
| Jan 16, 2007 | 50.75 |
| Jan 12, 2007 | 50.76 |
| Jan 11, 2007 | 50.77 |
| Jan 10, 2007 | 50.78 |
| Jan 9, 2007 | 50.78 |
| Jan 8, 2007 | 50.76 |
| Jan 5, 2007 | 50.75 |
| Jan 4, 2007 | 50.74 |
| Jan 3, 2007 | 50.74 |
| Dec 29, 2006 | 50.74 |
| Dec 28, 2006 | 50.74 |
| Dec 27, 2006 | 50.74 |
| Dec 26, 2006 | 50.74 |
| Dec 22, 2006 | 50.74 |
| Dec 21, 2006 | 50.74 |
| Dec 20, 2006 | 50.73 |
| Dec 19, 2006 | 50.72 |
| Dec 18, 2006 | 50.72 |
| Dec 15, 2006 | 50.72 |
| Dec 14, 2006 | 50.72 |
| Dec 13, 2006 | 50.72 |
| Dec 12, 2006 | 50.72 |
| Dec 11, 2006 | 50.72 |
| Dec 8, 2006 | 50.72 |
| Dec 7, 2006 | 50.72 |
| Dec 6, 2006 | 50.72 |
| Dec 5, 2006 | 50.72 |
| Dec 4, 2006 | 50.71 |
| Dec 1, 2006 | 50.71 |
| Nov 30, 2006 | 50.70 |
| Nov 29, 2006 | 50.69 |
| Nov 28, 2006 | 50.69 |
| Nov 27, 2006 | 50.68 |
| Nov 24, 2006 | 50.67 |
| Nov 22, 2006 | 50.66 |
| Nov 21, 2006 | 50.64 |
| Nov 20, 2006 | 50.63 |
| Nov 17, 2006 | 50.62 |
| Nov 16, 2006 | 50.61 |
| Nov 15, 2006 | 50.61 |
| Nov 14, 2006 | 50.62 |
| Nov 13, 2006 | 50.62 |
| Nov 10, 2006 | 50.62 |
| Nov 9, 2006 | 50.62 |
| Nov 8, 2006 | 50.61 |
| Nov 7, 2006 | 50.61 |
| Nov 6, 2006 | 50.58 |
| Nov 3, 2006 | 50.56 |
| Nov 2, 2006 | 50.53 |
| Nov 1, 2006 | 50.51 |
| Oct 31, 2006 | 50.49 |
| Oct 30, 2006 | 50.47 |
| Oct 27, 2006 | 50.46 |
| Oct 26, 2006 | 50.44 |
| Oct 25, 2006 | 50.42 |
| Oct 24, 2006 | 50.41 |
| Oct 23, 2006 | 50.40 |
| Oct 20, 2006 | 50.40 |
| Oct 19, 2006 | 50.39 |
| Oct 18, 2006 | 50.37 |
| Oct 17, 2006 | 50.35 |
| Oct 16, 2006 | 50.31 |
| Oct 13, 2006 | 50.28 |
| Oct 12, 2006 | 50.25 |
| Oct 11, 2006 | 50.22 |
| Oct 10, 2006 | 50.20 |
| Oct 9, 2006 | 50.17 |
| Oct 6, 2006 | 50.15 |
| Oct 5, 2006 | 50.12 |
| Oct 4, 2006 | 50.10 |
| Oct 3, 2006 | 50.07 |
| Oct 2, 2006 | 50.06 |
| Sep 29, 2006 | 50.04 |
| Sep 28, 2006 | 50.03 |
| Sep 27, 2006 | 50.01 |
| Sep 26, 2006 | 49.99 |
| Sep 25, 2006 | 49.97 |
| Sep 22, 2006 | 49.96 |
| Sep 21, 2006 | 49.94 |
| Sep 20, 2006 | 49.92 |
| Sep 19, 2006 | 49.91 |
| Sep 18, 2006 | 49.90 |
| Sep 15, 2006 | 49.88 |
| Sep 14, 2006 | 49.86 |
| Sep 13, 2006 | 49.84 |
| Sep 12, 2006 | 49.81 |
| Sep 11, 2006 | 49.79 |
| Sep 8, 2006 | 49.78 |
| Sep 7, 2006 | 49.76 |
| Sep 6, 2006 | 49.74 |
| Sep 5, 2006 | 49.72 |
| Sep 1, 2006 | 49.69 |
| Aug 31, 2006 | 49.66 |
| Aug 30, 2006 | 49.63 |
| Aug 29, 2006 | 49.61 |
| Aug 28, 2006 | 49.58 |
| Aug 25, 2006 | 49.56 |
| Aug 24, 2006 | 49.54 |
| Aug 23, 2006 | 49.52 |
| Aug 22, 2006 | 49.50 |
| Aug 21, 2006 | 49.48 |
| Aug 18, 2006 | 49.47 |
| Aug 17, 2006 | 49.44 |
| Aug 16, 2006 | 49.42 |
| Aug 15, 2006 | 49.39 |
| Aug 14, 2006 | 49.37 |
| Aug 11, 2006 | 49.37 |
| Aug 10, 2006 | 49.37 |
| Aug 9, 2006 | 49.36 |
| Aug 8, 2006 | 49.36 |
| Aug 7, 2006 | 49.36 |
| Aug 4, 2006 | 49.35 |
| Aug 3, 2006 | 49.34 |
| Aug 2, 2006 | 49.33 |
| Aug 1, 2006 | 49.32 |
| Jul 31, 2006 | 49.31 |
| Jul 28, 2006 | 49.29 |
| Jul 27, 2006 | 49.28 |
| Jul 26, 2006 | 49.27 |
| Jul 25, 2006 | 49.26 |
| Jul 24, 2006 | 49.25 |
| Jul 21, 2006 | 49.24 |
| Jul 20, 2006 | 49.23 |
| Jul 19, 2006 | 49.23 |
| Jul 18, 2006 | 49.21 |
| Jul 17, 2006 | 49.20 |
| Jul 14, 2006 | 49.19 |
| Jul 13, 2006 | 49.16 |
| Jul 12, 2006 | 49.15 |
| Jul 11, 2006 | 49.10 |
| Jul 10, 2006 | 49.05 |
| Jul 7, 2006 | 49.01 |
| Jul 6, 2006 | 48.96 |
| Jul 5, 2006 | 48.91 |
| Jul 3, 2006 | 48.87 |
| Jun 30, 2006 | 48.82 |
| Jun 29, 2006 | 48.77 |
| Jun 28, 2006 | 48.73 |
| Jun 27, 2006 | 48.70 |
| Jun 26, 2006 | 48.67 |
| Jun 23, 2006 | 48.63 |
| Jun 22, 2006 | 48.59 |
| Jun 21, 2006 | 48.56 |
| Jun 20, 2006 | 48.51 |
| Jun 19, 2006 | 48.47 |
| Jun 16, 2006 | 48.43 |
| Jun 15, 2006 | 48.39 |
| Jun 14, 2006 | 48.35 |
| Jun 13, 2006 | 48.31 |
| Jun 12, 2006 | 48.28 |
| Jun 9, 2006 | 48.25 |
| Jun 8, 2006 | 48.21 |
| Jun 7, 2006 | 48.18 |
| Jun 6, 2006 | 48.14 |
| Jun 5, 2006 | 48.09 |
| Jun 2, 2006 | 48.04 |
| Jun 1, 2006 | 47.99 |
| May 31, 2006 | 47.94 |
| May 30, 2006 | 47.89 |
| May 26, 2006 | 47.85 |
| May 25, 2006 | 47.80 |
| May 24, 2006 | 47.74 |
| May 23, 2006 | 47.69 |
| May 22, 2006 | 47.64 |
| May 19, 2006 | 47.59 |
| May 18, 2006 | 47.55 |
| May 17, 2006 | 47.51 |
| May 16, 2006 | 47.46 |
| May 15, 2006 | 47.41 |
| May 12, 2006 | 47.35 |
| May 11, 2006 | 47.30 |
| May 10, 2006 | 47.24 |
| May 9, 2006 | 47.18 |
| May 8, 2006 | 47.12 |
| May 5, 2006 | 47.06 |
| May 4, 2006 | 47.01 |
| May 3, 2006 | 46.95 |
| May 2, 2006 | 46.90 |
| May 1, 2006 | 46.84 |
| Apr 28, 2006 | 46.79 |
| Apr 27, 2006 | 46.73 |
| Apr 26, 2006 | 46.67 |
| Apr 25, 2006 | 46.61 |
| Apr 24, 2006 | 46.55 |
| Apr 21, 2006 | 46.48 |
| Apr 20, 2006 | 46.42 |
| Apr 19, 2006 | 46.35 |
| Apr 18, 2006 | 46.29 |
| Apr 17, 2006 | 46.22 |
| Apr 13, 2006 | 46.16 |
| Apr 12, 2006 | 46.10 |
| Apr 11, 2006 | 46.03 |
| Apr 10, 2006 | 45.97 |
| Apr 7, 2006 | 45.90 |
| Apr 6, 2006 | 45.84 |
| Apr 5, 2006 | 45.76 |
| Apr 4, 2006 | 45.70 |
| Apr 3, 2006 | 45.64 |
| Mar 31, 2006 | 45.57 |
| Mar 30, 2006 | 45.51 |
| Mar 29, 2006 | 45.44 |
| Mar 28, 2006 | 45.39 |
| Mar 27, 2006 | 45.34 |
| Mar 24, 2006 | 45.29 |
| Mar 23, 2006 | 45.25 |
| Mar 22, 2006 | 45.20 |
| Mar 21, 2006 | 45.14 |
| Mar 20, 2006 | 45.09 |
| Mar 17, 2006 | 45.03 |
| Mar 16, 2006 | 44.97 |
| Mar 15, 2006 | 44.91 |
| Mar 14, 2006 | 44.86 |
| Mar 13, 2006 | 44.81 |
| Mar 10, 2006 | 44.76 |
| Mar 9, 2006 | 44.71 |
| Mar 8, 2006 | 44.66 |
| Mar 7, 2006 | 44.61 |
| Mar 6, 2006 | 44.57 |
| Mar 3, 2006 | 44.52 |
| Mar 2, 2006 | 44.46 |
| Mar 1, 2006 | 44.41 |
| Feb 28, 2006 | 44.35 |
| Feb 27, 2006 | 44.30 |
| Feb 24, 2006 | 44.24 |
| Feb 23, 2006 | 44.18 |
| Feb 22, 2006 | 44.13 |
| Feb 21, 2006 | 44.08 |
| Feb 17, 2006 | 44.03 |
| Feb 16, 2006 | 43.98 |
| Feb 15, 2006 | 43.92 |
| Feb 14, 2006 | 43.87 |
| Feb 13, 2006 | 43.81 |
| Feb 10, 2006 | 43.76 |
| Feb 9, 2006 | 43.71 |
| Feb 8, 2006 | 43.66 |
| Feb 7, 2006 | 43.60 |
| Feb 6, 2006 | 43.55 |
| Feb 3, 2006 | 43.50 |
| Feb 2, 2006 | 43.44 |
| Feb 1, 2006 | 43.37 |
| Jan 31, 2006 | 43.29 |
| Jan 30, 2006 | 43.22 |
| Jan 27, 2006 | 43.16 |
| Jan 26, 2006 | 43.10 |
| Jan 25, 2006 | 43.04 |
| Jan 24, 2006 | 42.99 |
| Jan 23, 2006 | 42.95 |
| Jan 20, 2006 | 42.92 |
| Jan 19, 2006 | 42.90 |
| Jan 18, 2006 | 42.87 |
| Jan 17, 2006 | 42.84 |
| Jan 13, 2006 | 42.81 |
| Jan 12, 2006 | 42.78 |
| Jan 11, 2006 | 42.75 |
| Jan 10, 2006 | 42.71 |
| Jan 9, 2006 | 42.67 |
| Jan 6, 2006 | 42.63 |
| Jan 5, 2006 | 42.58 |
| Jan 4, 2006 | 42.54 |
| Jan 3, 2006 | 42.50 |
| Dec 30, 2005 | 42.48 |
| Dec 29, 2005 | 42.45 |
| Dec 28, 2005 | 42.43 |
| Dec 27, 2005 | 42.40 |
| Dec 23, 2005 | 42.38 |
| Dec 22, 2005 | 42.35 |
| Dec 21, 2005 | 42.33 |
| Dec 20, 2005 | 42.30 |
| Dec 19, 2005 | 42.28 |
| Dec 16, 2005 | 42.26 |
| Dec 15, 2005 | 42.23 |
| Dec 14, 2005 | 42.20 |
| Dec 13, 2005 | 42.17 |
| Dec 12, 2005 | 42.14 |
| Dec 9, 2005 | 42.11 |
| Dec 8, 2005 | 42.08 |
| Dec 7, 2005 | 42.06 |
| Dec 6, 2005 | 42.03 |
| Dec 5, 2005 | 42.00 |
| Dec 2, 2005 | 41.97 |
| Dec 1, 2005 | 41.94 |
| Nov 30, 2005 | 41.92 |
| Nov 29, 2005 | 41.90 |
| Nov 28, 2005 | 41.87 |
| Nov 25, 2005 | 41.85 |
| Nov 23, 2005 | 41.83 |
| Nov 22, 2005 | 41.81 |
| Nov 21, 2005 | 41.79 |
| Nov 18, 2005 | 41.77 |
| Nov 17, 2005 | 41.75 |
| Nov 16, 2005 | 41.73 |
| Nov 15, 2005 | 41.72 |
| Nov 14, 2005 | 41.70 |
| Nov 11, 2005 | 41.68 |
| Nov 10, 2005 | 41.66 |
| Nov 9, 2005 | 41.64 |
| Nov 8, 2005 | 41.62 |
| Nov 7, 2005 | 41.61 |
| Nov 4, 2005 | 41.59 |
| Nov 3, 2005 | 41.57 |
| Nov 2, 2005 | 41.56 |
| Nov 1, 2005 | 41.54 |
| Oct 31, 2005 | 41.53 |
| Oct 28, 2005 | 41.52 |
| Oct 27, 2005 | 41.51 |
| Oct 26, 2005 | 41.51 |
| Oct 25, 2005 | 41.50 |
| Oct 24, 2005 | 41.50 |
| Oct 21, 2005 | 41.50 |
| Oct 20, 2005 | 41.49 |
| Oct 19, 2005 | 41.49 |
| Oct 18, 2005 | 41.48 |
| Oct 17, 2005 | 41.48 |
| Oct 14, 2005 | 41.49 |
| Oct 13, 2005 | 41.49 |
| Oct 12, 2005 | 41.50 |
| Oct 11, 2005 | 41.52 |
| Oct 10, 2005 | 41.53 |
| Oct 7, 2005 | 41.53 |
| Oct 6, 2005 | 41.54 |
| Oct 5, 2005 | 41.54 |
| Oct 4, 2005 | 41.55 |
| Oct 3, 2005 | 41.55 |
| Sep 30, 2005 | 41.55 |
| Sep 29, 2005 | 41.56 |
| Sep 28, 2005 | 41.57 |
| Sep 27, 2005 | 41.58 |
| Sep 26, 2005 | 41.58 |
| Sep 23, 2005 | 41.59 |
| Sep 22, 2005 | 41.61 |
| Sep 21, 2005 | 41.62 |
| Sep 20, 2005 | 41.63 |
| Sep 19, 2005 | 41.64 |
| Sep 16, 2005 | 41.65 |
| Sep 15, 2005 | 41.66 |
| Sep 14, 2005 | 41.67 |
| Sep 13, 2005 | 41.68 |
| Sep 12, 2005 | 41.68 |
| Sep 9, 2005 | 41.69 |
| Sep 8, 2005 | 41.69 |
| Sep 7, 2005 | 41.69 |
| Sep 6, 2005 | 41.69 |
| Sep 2, 2005 | 41.69 |
| Sep 1, 2005 | 41.70 |
| Aug 31, 2005 | 41.70 |
| Aug 30, 2005 | 41.72 |
| Aug 29, 2005 | 41.73 |
| Aug 26, 2005 | 41.75 |
| Aug 25, 2005 | 41.76 |
| Aug 24, 2005 | 41.77 |
| Aug 23, 2005 | 41.77 |
| Aug 22, 2005 | 41.78 |
| Aug 19, 2005 | 41.79 |
| Aug 18, 2005 | 41.79 |
| Aug 17, 2005 | 41.80 |
| Aug 16, 2005 | 41.80 |
| Aug 15, 2005 | 41.80 |
| Aug 12, 2005 | 41.79 |
| Aug 11, 2005 | 41.79 |
| Aug 10, 2005 | 41.78 |
| Aug 9, 2005 | 41.77 |
| Aug 8, 2005 | 41.76 |
| Aug 5, 2005 | 41.76 |
| Aug 4, 2005 | 41.75 |
| Aug 3, 2005 | 41.74 |
| Aug 2, 2005 | 41.73 |
| Aug 1, 2005 | 41.71 |
| Jul 29, 2005 | 41.69 |
| Jul 28, 2005 | 41.67 |
| Jul 27, 2005 | 41.66 |
| Jul 26, 2005 | 41.64 |
| Jul 25, 2005 | 41.62 |
| Jul 22, 2005 | 41.61 |
| Jul 21, 2005 | 41.59 |
| Jul 20, 2005 | 41.58 |
| Jul 19, 2005 | 41.55 |
| Jul 18, 2005 | 41.53 |
| Jul 15, 2005 | 41.51 |
| Jul 14, 2005 | 41.49 |
| Jul 13, 2005 | 41.46 |
| Jul 12, 2005 | 41.43 |
| Jul 11, 2005 | 41.41 |
| Jul 8, 2005 | 41.38 |
| Jul 7, 2005 | 41.37 |
| Jul 6, 2005 | 41.36 |
| Jul 5, 2005 | 41.34 |
| Jul 1, 2005 | 41.33 |
| Jun 30, 2005 | 41.31 |
| Jun 29, 2005 | 41.29 |
| Jun 28, 2005 | 41.27 |
| Jun 27, 2005 | 41.25 |
| Jun 24, 2005 | 41.23 |
| Jun 23, 2005 | 41.21 |
| Jun 22, 2005 | 41.18 |
| Jun 21, 2005 | 41.15 |
| Jun 20, 2005 | 41.12 |
| Jun 17, 2005 | 41.09 |
| Jun 16, 2005 | 41.06 |
| Jun 15, 2005 | 41.04 |
| Jun 14, 2005 | 41.02 |
| Jun 13, 2005 | 41.00 |
| Jun 10, 2005 | 40.98 |
| Jun 9, 2005 | 40.95 |
| Jun 8, 2005 | 40.92 |
| Jun 7, 2005 | 40.90 |
| Jun 6, 2005 | 40.87 |
| Jun 3, 2005 | 40.84 |
| Jun 2, 2005 | 40.82 |
| Jun 1, 2005 | 40.80 |
| May 31, 2005 | 40.77 |
| May 27, 2005 | 40.75 |
| May 26, 2005 | 40.71 |
| May 25, 2005 | 40.69 |
| May 24, 2005 | 40.67 |
| May 23, 2005 | 40.65 |
| May 20, 2005 | 40.63 |
| May 19, 2005 | 40.62 |
| May 18, 2005 | 40.60 |
| May 17, 2005 | 40.59 |
| May 16, 2005 | 40.58 |
| May 13, 2005 | 40.58 |
| May 12, 2005 | 40.58 |
| May 11, 2005 | 40.57 |
| May 10, 2005 | 40.56 |
| May 9, 2005 | 40.55 |
| May 6, 2005 | 40.54 |
| May 5, 2005 | 40.52 |
| May 4, 2005 | 40.51 |
| May 3, 2005 | 40.50 |
| May 2, 2005 | 40.50 |
| Apr 29, 2005 | 40.50 |
| Apr 28, 2005 | 40.49 |
| Apr 27, 2005 | 40.49 |
| Apr 26, 2005 | 40.49 |
| Apr 25, 2005 | 40.49 |
| Apr 22, 2005 | 40.49 |
| Apr 21, 2005 | 40.48 |
| Apr 20, 2005 | 40.49 |
| Apr 19, 2005 | 40.50 |
| Apr 18, 2005 | 40.52 |
| Apr 15, 2005 | 40.54 |
| Apr 14, 2005 | 40.56 |
| Apr 13, 2005 | 40.58 |
| Apr 12, 2005 | 40.60 |
| Apr 11, 2005 | 40.61 |
| Apr 8, 2005 | 40.62 |
| Apr 7, 2005 | 40.63 |
| Apr 6, 2005 | 40.63 |
| Apr 5, 2005 | 40.64 |
| Apr 4, 2005 | 40.65 |
| Apr 1, 2005 | 40.66 |
| Mar 31, 2005 | 40.66 |
| Mar 30, 2005 | 40.66 |
| Mar 29, 2005 | 40.66 |
| Mar 28, 2005 | 40.67 |
| Mar 24, 2005 | 40.67 |
| Mar 23, 2005 | 40.68 |
| Mar 22, 2005 | 40.69 |
| Mar 21, 2005 | 40.69 |
| Mar 18, 2005 | 40.69 |
| Mar 17, 2005 | 40.69 |
| Mar 16, 2005 | 40.69 |
| Mar 15, 2005 | 40.69 |
| Mar 14, 2005 | 40.69 |
| Mar 11, 2005 | 40.68 |
| Mar 10, 2005 | 40.67 |
| Mar 9, 2005 | 40.66 |
| Mar 8, 2005 | 40.64 |
| Mar 7, 2005 | 40.63 |
| Mar 4, 2005 | 40.61 |
| Mar 3, 2005 | 40.60 |
| Mar 2, 2005 | 40.58 |
| Mar 1, 2005 | 40.57 |
| Feb 28, 2005 | 40.55 |
| Feb 25, 2005 | 40.53 |
| Feb 24, 2005 | 40.52 |
| Feb 23, 2005 | 40.50 |
| Feb 22, 2005 | 40.49 |
| Feb 18, 2005 | 40.48 |
| Feb 17, 2005 | 40.48 |
| Feb 16, 2005 | 40.47 |
| Feb 15, 2005 | 40.46 |
| Feb 14, 2005 | 40.44 |
| Feb 11, 2005 | 40.43 |
| Feb 10, 2005 | 40.42 |
| Feb 9, 2005 | 40.42 |
| Feb 8, 2005 | 40.42 |
| Feb 7, 2005 | 40.42 |
| Feb 4, 2005 | 40.42 |
| Feb 3, 2005 | 40.42 |
| Feb 2, 2005 | 40.42 |
| Feb 1, 2005 | 40.42 |
| Jan 31, 2005 | 40.43 |
| Jan 28, 2005 | 40.44 |
| Jan 27, 2005 | 40.44 |
| Jan 26, 2005 | 40.46 |
| Jan 25, 2005 | 40.47 |
| Jan 24, 2005 | 40.47 |
| Jan 21, 2005 | 40.48 |
| Jan 20, 2005 | 40.49 |
| Jan 19, 2005 | 40.51 |
| Jan 18, 2005 | 40.51 |
| Jan 14, 2005 | 40.51 |
| Jan 13, 2005 | 40.50 |
| Jan 12, 2005 | 40.49 |
| Jan 11, 2005 | 40.48 |
| Jan 10, 2005 | 40.46 |
| Jan 7, 2005 | 40.44 |
| Jan 6, 2005 | 40.41 |
| Jan 5, 2005 | 40.38 |
| Jan 4, 2005 | 40.36 |
| Jan 3, 2005 | 40.34 |
| Dec 31, 2004 | 40.31 |
| Dec 30, 2004 | 40.28 |
| Dec 29, 2004 | 40.24 |
| Dec 28, 2004 | 40.21 |
| Dec 27, 2004 | 40.17 |
| Dec 23, 2004 | 40.14 |
| Dec 22, 2004 | 40.11 |
| Dec 21, 2004 | 40.09 |
| Dec 20, 2004 | 40.07 |
| Dec 17, 2004 | 40.05 |
| Dec 16, 2004 | 40.04 |
| Dec 15, 2004 | 40.02 |
| Dec 14, 2004 | 39.99 |
| Dec 13, 2004 | 39.97 |
| Dec 10, 2004 | 39.94 |
| Dec 9, 2004 | 39.92 |
| Dec 8, 2004 | 39.90 |
| Dec 7, 2004 | 39.88 |
| Dec 6, 2004 | 39.86 |
| Dec 3, 2004 | 39.85 |
| Dec 2, 2004 | 39.83 |
| Dec 1, 2004 | 39.82 |
| Nov 30, 2004 | 39.81 |
| Nov 29, 2004 | 39.80 |
| Nov 26, 2004 | 39.80 |
| Nov 24, 2004 | 39.79 |
| Nov 23, 2004 | 39.79 |
| Nov 22, 2004 | 39.78 |
| Nov 19, 2004 | 39.77 |
| Nov 18, 2004 | 39.76 |
| Nov 17, 2004 | 39.74 |
| Nov 16, 2004 | 39.73 |
| Nov 15, 2004 | 39.71 |
| Nov 12, 2004 | 39.69 |
| Nov 11, 2004 | 39.67 |
| Nov 10, 2004 | 39.65 |
| Nov 9, 2004 | 39.64 |
| Nov 8, 2004 | 39.64 |
| Nov 5, 2004 | 39.63 |
| Nov 4, 2004 | 39.62 |
| Nov 3, 2004 | 39.61 |
| Nov 2, 2004 | 39.61 |
| Nov 1, 2004 | 39.60 |
| Oct 29, 2004 | 39.60 |
| Oct 28, 2004 | 39.60 |
| Oct 27, 2004 | 39.60 |
| Oct 26, 2004 | 39.61 |
| Oct 25, 2004 | 39.62 |
| Oct 22, 2004 | 39.64 |
| Oct 21, 2004 | 39.66 |
| Oct 20, 2004 | 39.67 |
| Oct 19, 2004 | 39.68 |
| Oct 18, 2004 | 39.69 |
| Oct 15, 2004 | 39.70 |
| Oct 14, 2004 | 39.70 |
| Oct 13, 2004 | 39.72 |
| Oct 12, 2004 | 39.73 |
| Oct 11, 2004 | 39.73 |
| Oct 8, 2004 | 39.74 |
| Oct 7, 2004 | 39.75 |
| Oct 6, 2004 | 39.75 |
| Oct 5, 2004 | 39.75 |
| Oct 4, 2004 | 39.75 |
| Oct 1, 2004 | 39.75 |
| Sep 30, 2004 | 39.74 |
| Sep 29, 2004 | 39.75 |
| Sep 28, 2004 | 39.76 |
| Sep 27, 2004 | 39.77 |
| Sep 24, 2004 | 39.78 |
| Sep 23, 2004 | 39.78 |
| Sep 22, 2004 | 39.79 |
| Sep 21, 2004 | 39.79 |
| Sep 20, 2004 | 39.79 |
| Sep 17, 2004 | 39.79 |
| Sep 16, 2004 | 39.79 |
| Sep 15, 2004 | 39.79 |
| Sep 14, 2004 | 39.79 |
| Sep 13, 2004 | 39.78 |
| Sep 10, 2004 | 39.78 |
| Sep 9, 2004 | 39.77 |
| Sep 8, 2004 | 39.77 |
| Sep 7, 2004 | 39.77 |
| Sep 3, 2004 | 39.77 |
| Sep 2, 2004 | 39.77 |
| Sep 1, 2004 | 39.78 |
| Aug 31, 2004 | 39.79 |
| Aug 30, 2004 | 39.80 |
| Aug 27, 2004 | 39.80 |
| Aug 26, 2004 | 39.81 |
| Aug 25, 2004 | 39.81 |
| Aug 24, 2004 | 39.82 |
| Aug 23, 2004 | 39.82 |
| Aug 20, 2004 | 39.82 |
| Aug 19, 2004 | 39.82 |
| Aug 18, 2004 | 39.82 |
| Aug 17, 2004 | 39.81 |
| Aug 16, 2004 | 39.81 |
| Aug 13, 2004 | 39.81 |
| Aug 12, 2004 | 39.82 |
| Aug 11, 2004 | 39.82 |
| Aug 10, 2004 | 39.81 |
| Aug 9, 2004 | 39.80 |
| Aug 6, 2004 | 39.79 |
| Aug 5, 2004 | 39.78 |
| Aug 4, 2004 | 39.77 |
| Aug 3, 2004 | 39.76 |
| Aug 2, 2004 | 39.74 |
| Jul 30, 2004 | 39.73 |
| Jul 29, 2004 | 39.72 |
| Jul 28, 2004 | 39.70 |
| Jul 27, 2004 | 39.69 |
| Jul 26, 2004 | 39.69 |
| Jul 23, 2004 | 39.67 |
| Jul 22, 2004 | 39.65 |
| Jul 21, 2004 | 39.62 |
| Jul 20, 2004 | 39.58 |
| Jul 19, 2004 | 39.55 |
| Jul 16, 2004 | 39.50 |
| Jul 15, 2004 | 39.46 |
| Jul 14, 2004 | 39.43 |
| Jul 13, 2004 | 39.39 |
| Jul 12, 2004 | 39.35 |
| Jul 9, 2004 | 39.32 |
| Jul 8, 2004 | 39.28 |
| Jul 7, 2004 | 39.26 |
| Jul 6, 2004 | 39.23 |
| Jul 2, 2004 | 39.20 |
| Jul 1, 2004 | 39.15 |
| Jun 30, 2004 | 39.11 |
| Jun 29, 2004 | 39.06 |
| Jun 28, 2004 | 39.01 |
| Jun 25, 2004 | 38.97 |
| Jun 24, 2004 | 38.93 |
| Jun 23, 2004 | 38.89 |
| Jun 22, 2004 | 38.86 |
| Jun 21, 2004 | 38.83 |
| Jun 18, 2004 | 38.80 |
| Jun 17, 2004 | 38.75 |
| Jun 16, 2004 | 38.70 |
| Jun 15, 2004 | 38.64 |
| Jun 14, 2004 | 38.58 |
| Jun 10, 2004 | 38.52 |
| Jun 9, 2004 | 38.46 |
| Jun 8, 2004 | 38.40 |
| Jun 7, 2004 | 38.34 |
| Jun 4, 2004 | 38.27 |
| Jun 3, 2004 | 38.22 |
| Jun 2, 2004 | 38.16 |
| Jun 1, 2004 | 38.10 |
| May 28, 2004 | 38.04 |
| May 27, 2004 | 37.97 |
| May 26, 2004 | 37.91 |
| May 25, 2004 | 37.85 |
| May 24, 2004 | 37.80 |
| May 21, 2004 | 37.75 |
| May 20, 2004 | 37.70 |
| May 19, 2004 | 37.65 |
| May 18, 2004 | 37.61 |
| May 17, 2004 | 37.57 |
| May 14, 2004 | 37.53 |
| May 13, 2004 | 37.49 |
| May 12, 2004 | 37.45 |
| May 11, 2004 | 37.41 |
| May 10, 2004 | 37.37 |
| May 7, 2004 | 37.32 |
| May 6, 2004 | 37.28 |
| May 5, 2004 | 37.23 |
| May 4, 2004 | 37.17 |
| May 3, 2004 | 37.12 |
| Apr 30, 2004 | 37.07 |
| Apr 29, 2004 | 37.03 |
| Apr 28, 2004 | 37.00 |
| Apr 27, 2004 | 36.96 |
| Apr 26, 2004 | 36.91 |
| Apr 23, 2004 | 36.86 |
| Apr 22, 2004 | 36.82 |
| Apr 21, 2004 | 36.77 |
| Apr 20, 2004 | 36.73 |
| Apr 19, 2004 | 36.68 |
| Apr 16, 2004 | 36.63 |
| Apr 15, 2004 | 36.57 |
| Apr 14, 2004 | 36.52 |
| Apr 13, 2004 | 36.47 |
| Apr 12, 2004 | 36.41 |
| Apr 8, 2004 | 36.35 |
| Apr 7, 2004 | 36.29 |
| Apr 6, 2004 | 36.23 |
| Apr 5, 2004 | 36.18 |
| Apr 2, 2004 | 36.12 |
| Apr 1, 2004 | 36.07 |
| Mar 31, 2004 | 36.03 |
| Mar 30, 2004 | 36.00 |
| Mar 29, 2004 | 35.97 |
| Mar 26, 2004 | 35.93 |
| Mar 25, 2004 | 35.90 |
| Mar 24, 2004 | 35.87 |
| Mar 23, 2004 | 35.84 |
| Mar 22, 2004 | 35.81 |
| Mar 19, 2004 | 35.77 |
| Mar 18, 2004 | 35.73 |
| Mar 17, 2004 | 35.68 |
| Mar 16, 2004 | 35.63 |
| Mar 15, 2004 | 35.58 |
| Mar 12, 2004 | 35.54 |
| Mar 11, 2004 | 35.48 |
| Mar 10, 2004 | 35.43 |
| Mar 9, 2004 | 35.37 |
| Mar 8, 2004 | 35.29 |
| Mar 5, 2004 | 35.22 |
| Mar 4, 2004 | 35.14 |
| Mar 3, 2004 | 35.06 |
| Mar 2, 2004 | 35.00 |
| Mar 1, 2004 | 34.93 |
| Feb 27, 2004 | 34.86 |
| Feb 26, 2004 | 34.79 |
| Feb 25, 2004 | 34.73 |
| Feb 24, 2004 | 34.66 |
| Feb 23, 2004 | 34.58 |
| Feb 20, 2004 | 34.51 |
| Feb 19, 2004 | 34.44 |
| Feb 18, 2004 | 34.36 |
| Feb 17, 2004 | 34.29 |
| Feb 13, 2004 | 34.20 |
| Feb 12, 2004 | 34.11 |
| Feb 11, 2004 | 34.02 |
| Feb 10, 2004 | 33.92 |
| Feb 9, 2004 | 33.82 |
| Feb 6, 2004 | 33.74 |
| Feb 5, 2004 | 33.65 |
| Feb 4, 2004 | 33.57 |
| Feb 3, 2004 | 33.49 |
| Feb 2, 2004 | 33.41 |
| Jan 30, 2004 | 33.33 |
| Jan 29, 2004 | 33.24 |
| Jan 28, 2004 | 33.15 |
| Jan 27, 2004 | 33.05 |
| Jan 26, 2004 | 32.94 |
| Jan 23, 2004 | 32.84 |
| Jan 22, 2004 | 32.73 |
| Jan 21, 2004 | 32.62 |
| Jan 20, 2004 | 32.51 |
| Jan 16, 2004 | 32.40 |
| Jan 15, 2004 | 32.30 |
| Jan 14, 2004 | 32.18 |
| Jan 13, 2004 | 32.06 |
| Jan 12, 2004 | 31.95 |
| Jan 9, 2004 | 31.83 |
| Jan 8, 2004 | 31.70 |
| Jan 7, 2004 | 31.58 |
| Jan 6, 2004 | 31.45 |
| Jan 5, 2004 | 31.33 |
| Jan 2, 2004 | 31.21 |
| Dec 31, 2003 | 31.10 |
| Dec 30, 2003 | 31.00 |
| Dec 29, 2003 | 30.90 |
| Dec 26, 2003 | 30.79 |
| Dec 24, 2003 | 30.68 |
| Dec 23, 2003 | 30.57 |
| Dec 22, 2003 | 30.46 |
| Dec 19, 2003 | 30.35 |
| Dec 18, 2003 | 30.25 |
| Dec 17, 2003 | 30.14 |
| Dec 16, 2003 | 30.04 |
| Dec 15, 2003 | 29.93 |
| Dec 12, 2003 | 29.83 |
| Dec 11, 2003 | 29.74 |
| Dec 10, 2003 | 29.64 |
| Dec 9, 2003 | 29.55 |
| Dec 8, 2003 | 29.46 |
| Dec 5, 2003 | 29.37 |
| Dec 4, 2003 | 29.29 |
| Dec 3, 2003 | 29.20 |
| Dec 2, 2003 | 29.12 |
| Dec 1, 2003 | 29.04 |
| Nov 28, 2003 | 28.95 |
| Nov 26, 2003 | 28.88 |
| Nov 25, 2003 | 28.80 |
| Nov 24, 2003 | 28.72 |
| Nov 21, 2003 | 28.65 |
| Nov 20, 2003 | 28.57 |
| Nov 19, 2003 | 28.50 |
| Nov 18, 2003 | 28.44 |
| Nov 17, 2003 | 28.37 |
| Nov 14, 2003 | 28.30 |
| Nov 13, 2003 | 28.22 |
| Nov 12, 2003 | 28.15 |
| Nov 11, 2003 | 28.07 |
| Nov 10, 2003 | 27.99 |
| Nov 7, 2003 | 27.92 |
| Nov 6, 2003 | 27.84 |
| Nov 5, 2003 | 27.77 |
| Nov 4, 2003 | 27.69 |
| Nov 3, 2003 | 27.62 |
| Oct 31, 2003 | 27.55 |
| Oct 30, 2003 | 27.49 |
| Oct 29, 2003 | 27.43 |
| Oct 28, 2003 | 27.36 |
| Oct 27, 2003 | 27.30 |
| Oct 24, 2003 | 27.24 |
| Oct 23, 2003 | 27.18 |
| Oct 22, 2003 | 27.12 |
| Oct 21, 2003 | 27.06 |
| Oct 20, 2003 | 26.99 |
| Oct 17, 2003 | 26.92 |
| Oct 16, 2003 | 26.85 |
| Oct 15, 2003 | 26.76 |
| Oct 14, 2003 | 26.67 |
| Oct 13, 2003 | 26.58 |
| Oct 10, 2003 | 26.49 |
| Oct 9, 2003 | 26.41 |
| Oct 8, 2003 | 26.33 |
| Oct 7, 2003 | 26.24 |
| Oct 6, 2003 | 26.17 |
| Oct 3, 2003 | 26.11 |
| Oct 2, 2003 | 26.05 |
| Oct 1, 2003 | 26.00 |
| Sep 30, 2003 | 25.95 |
| Sep 29, 2003 | 25.90 |
| Sep 26, 2003 | 25.84 |
| Sep 25, 2003 | 25.79 |
| Sep 24, 2003 | 25.73 |
| Sep 23, 2003 | 25.68 |
| Sep 22, 2003 | 25.62 |
| Sep 19, 2003 | 25.56 |
| Sep 18, 2003 | 25.50 |
| Sep 17, 2003 | 25.44 |
| Sep 16, 2003 | 25.38 |
| Sep 15, 2003 | 25.33 |
| Sep 12, 2003 | 25.28 |
| Sep 11, 2003 | 25.23 |
| Sep 10, 2003 | 25.18 |
| Sep 9, 2003 | 25.13 |
| Sep 8, 2003 | 25.07 |
| Sep 5, 2003 | 25.00 |
| Sep 4, 2003 | 24.94 |
| Sep 3, 2003 | 24.87 |
| Sep 2, 2003 | 24.81 |
| Aug 29, 2003 | 24.75 |
| Aug 28, 2003 | 24.70 |
| Aug 27, 2003 | 24.65 |
| Aug 26, 2003 | 24.60 |
| Aug 25, 2003 | 24.56 |
| Aug 22, 2003 | 24.52 |
| Aug 21, 2003 | 24.48 |
| Aug 20, 2003 | 24.44 |
| Aug 19, 2003 | 24.40 |
| Aug 18, 2003 | 24.36 |
| Aug 15, 2003 | 24.31 |
| Aug 14, 2003 | 24.27 |
| Aug 13, 2003 | 24.22 |
| Aug 12, 2003 | 24.18 |
| Aug 11, 2003 | 24.13 |
| Aug 8, 2003 | 24.08 |
| Aug 7, 2003 | 24.02 |
| Aug 6, 2003 | 23.98 |
| Aug 5, 2003 | 23.93 |
| Aug 4, 2003 | 23.87 |
| Aug 1, 2003 | 23.79 |
| Jul 31, 2003 | 23.72 |
| Jul 30, 2003 | 23.64 |
| Jul 29, 2003 | 23.56 |
| Jul 28, 2003 | 23.48 |
| Jul 25, 2003 | 23.39 |
| Jul 24, 2003 | 23.30 |
| Jul 23, 2003 | 23.21 |
| Jul 22, 2003 | 23.12 |
| Jul 21, 2003 | 23.03 |
| Jul 18, 2003 | 22.95 |
| Jul 17, 2003 | 22.86 |
| Jul 16, 2003 | 22.78 |
| Jul 15, 2003 | 22.68 |
| Jul 14, 2003 | 22.59 |
| Jul 11, 2003 | 22.50 |
| Jul 10, 2003 | 22.42 |
| Jul 9, 2003 | 22.33 |
| Jul 8, 2003 | 22.25 |
| Jul 7, 2003 | 22.16 |
| Jul 3, 2003 | 22.08 |
| Jul 2, 2003 | 22.01 |
| Jul 1, 2003 | 21.93 |
| Jun 30, 2003 | 21.86 |
| Jun 27, 2003 | 21.79 |
| Jun 26, 2003 | 21.73 |
| Jun 25, 2003 | 21.67 |
| Jun 24, 2003 | 21.60 |
| Jun 23, 2003 | 21.54 |
| Jun 20, 2003 | 21.47 |
| Jun 19, 2003 | 21.41 |
| Jun 18, 2003 | 21.35 |
| Jun 17, 2003 | 21.29 |
| Jun 16, 2003 | 21.22 |
| Jun 13, 2003 | 21.15 |
| Jun 12, 2003 | 21.09 |
| Jun 11, 2003 | 21.03 |
| Jun 10, 2003 | 20.97 |
| Jun 9, 2003 | 20.91 |
| Jun 6, 2003 | 20.86 |
| Jun 5, 2003 | 20.80 |
| Jun 4, 2003 | 20.76 |
| Jun 3, 2003 | 20.71 |
| Jun 2, 2003 | 20.66 |
| May 30, 2003 | 20.61 |
| May 29, 2003 | 20.56 |
| May 28, 2003 | 20.51 |
| May 27, 2003 | 20.47 |
| May 23, 2003 | 20.43 |
| May 22, 2003 | 20.38 |
| May 21, 2003 | 20.34 |
| May 20, 2003 | 20.30 |
| May 19, 2003 | 20.26 |
| May 16, 2003 | 20.23 |
| May 15, 2003 | 20.19 |
| May 14, 2003 | 20.16 |
| May 13, 2003 | 20.12 |
| May 12, 2003 | 20.08 |
| May 9, 2003 | 20.04 |
| May 8, 2003 | 20.00 |
| May 7, 2003 | 19.96 |
| May 6, 2003 | 19.92 |
| May 5, 2003 | 19.87 |
| May 2, 2003 | 19.83 |
| May 1, 2003 | 19.80 |
| Apr 30, 2003 | 19.76 |
| Apr 29, 2003 | 19.73 |
| Apr 28, 2003 | 19.70 |
| Apr 25, 2003 | 19.67 |
| Apr 24, 2003 | 19.66 |
| Apr 23, 2003 | 19.65 |
| Apr 22, 2003 | 19.63 |
| Apr 21, 2003 | 19.62 |
| Apr 17, 2003 | 19.61 |
| Apr 16, 2003 | 19.59 |
| Apr 15, 2003 | 19.59 |
| Apr 14, 2003 | 19.59 |
| Apr 11, 2003 | 19.59 |
| Apr 10, 2003 | 19.60 |
| Apr 9, 2003 | 19.61 |
| Apr 8, 2003 | 19.62 |
| Apr 7, 2003 | 19.63 |
| Apr 4, 2003 | 19.64 |
| Apr 3, 2003 | 19.66 |
| Apr 2, 2003 | 19.68 |
| Apr 1, 2003 | 19.70 |
| Mar 31, 2003 | 19.73 |
| Mar 28, 2003 | 19.76 |
| Mar 27, 2003 | 19.79 |
| Mar 26, 2003 | 19.82 |
| Mar 25, 2003 | 19.85 |
| Mar 24, 2003 | 19.89 |
| Mar 21, 2003 | 19.92 |
| Mar 20, 2003 | 19.95 |
| Mar 19, 2003 | 19.98 |
| Mar 18, 2003 | 20.00 |
| Mar 17, 2003 | 20.02 |
| Mar 14, 2003 | 20.05 |
| Mar 13, 2003 | 20.08 |
| Mar 12, 2003 | 20.11 |
| Mar 11, 2003 | 20.15 |
| Mar 10, 2003 | 20.19 |
| Mar 7, 2003 | 20.23 |
| Mar 6, 2003 | 20.27 |
| Mar 5, 2003 | 20.32 |
| Mar 4, 2003 | 20.38 |
| Mar 3, 2003 | 20.44 |
| Feb 28, 2003 | 20.49 |
| Feb 27, 2003 | 20.54 |
| Feb 26, 2003 | 20.58 |
| Feb 25, 2003 | 20.62 |
| Feb 24, 2003 | 20.66 |
| Feb 21, 2003 | 20.70 |
| Feb 20, 2003 | 20.73 |
| Feb 19, 2003 | 20.76 |
| Feb 18, 2003 | 20.80 |
| Feb 14, 2003 | 20.83 |
| Feb 13, 2003 | 20.88 |
| Feb 12, 2003 | 20.93 |
| Feb 11, 2003 | 20.97 |
| Feb 10, 2003 | 21.02 |
| Feb 7, 2003 | 21.07 |
| Feb 6, 2003 | 21.12 |
| Feb 5, 2003 | 21.17 |
| Feb 4, 2003 | 21.22 |
| Feb 3, 2003 | 21.29 |
| Jan 31, 2003 | 21.34 |
| Jan 30, 2003 | 21.40 |
| Jan 29, 2003 | 21.46 |
| Jan 28, 2003 | 21.51 |
| Jan 27, 2003 | 21.56 |
| Jan 24, 2003 | 21.61 |
| Jan 23, 2003 | 21.66 |
| Jan 22, 2003 | 21.71 |
| Jan 21, 2003 | 21.77 |
| Jan 17, 2003 | 21.83 |
| Jan 16, 2003 | 21.89 |
| Jan 15, 2003 | 21.95 |
| Jan 14, 2003 | 22.01 |
| Jan 13, 2003 | 22.08 |
| Jan 10, 2003 | 22.14 |
| Jan 9, 2003 | 22.21 |
| Jan 8, 2003 | 22.28 |
| Jan 7, 2003 | 22.35 |
| Jan 6, 2003 | 22.42 |
| Jan 3, 2003 | 22.49 |
| Jan 2, 2003 | 22.57 |
| Dec 31, 2002 | 22.65 |
| Dec 30, 2002 | 22.75 |
| Dec 27, 2002 | 22.84 |
| Dec 26, 2002 | 22.93 |
| Dec 24, 2002 | 23.01 |
| Dec 23, 2002 | 23.09 |
| Dec 20, 2002 | 23.17 |
| Dec 19, 2002 | 23.25 |
| Dec 18, 2002 | 23.33 |
| Dec 17, 2002 | 23.41 |
| Dec 16, 2002 | 23.48 |
| Dec 13, 2002 | 23.55 |
| Dec 12, 2002 | 23.63 |
| Dec 11, 2002 | 23.70 |
| Dec 10, 2002 | 23.76 |
| Dec 9, 2002 | 23.83 |
| Dec 6, 2002 | 23.90 |
| Dec 5, 2002 | 23.97 |
| Dec 4, 2002 | 24.02 |
| Dec 3, 2002 | 24.09 |
| Dec 2, 2002 | 24.14 |
| Nov 29, 2002 | 24.20 |
| Nov 27, 2002 | 24.26 |
| Nov 26, 2002 | 24.32 |
| Nov 25, 2002 | 24.39 |
| Nov 22, 2002 | 24.45 |
| Nov 21, 2002 | 24.50 |
| Nov 20, 2002 | 24.55 |
| Nov 19, 2002 | 24.61 |
| Nov 18, 2002 | 24.68 |
| Nov 15, 2002 | 24.75 |
| Nov 14, 2002 | 24.82 |
| Nov 13, 2002 | 24.89 |
| Nov 12, 2002 | 24.96 |
| Nov 11, 2002 | 25.04 |
| Nov 8, 2002 | 25.13 |
| Nov 7, 2002 | 25.21 |
| Nov 6, 2002 | 25.30 |
| Nov 5, 2002 | 25.38 |
| Nov 4, 2002 | 25.45 |
| Nov 1, 2002 | 25.52 |
| Oct 31, 2002 | 25.60 |
| Oct 30, 2002 | 25.68 |
| Oct 29, 2002 | 25.76 |
| Oct 28, 2002 | 25.85 |
| Oct 25, 2002 | 25.94 |
| Oct 24, 2002 | 26.03 |
| Oct 23, 2002 | 26.12 |
| Oct 22, 2002 | 26.20 |
| Oct 21, 2002 | 26.28 |
| Oct 18, 2002 | 26.36 |
| Oct 17, 2002 | 26.44 |
| Oct 16, 2002 | 26.51 |
| Oct 15, 2002 | 26.61 |
| Oct 14, 2002 | 26.70 |
| Oct 11, 2002 | 26.79 |
| Oct 10, 2002 | 26.88 |
| Oct 9, 2002 | 26.97 |
| Oct 8, 2002 | 27.08 |
| Oct 7, 2002 | 27.18 |
| Oct 4, 2002 | 27.30 |
| Oct 3, 2002 | 27.42 |
| Oct 2, 2002 | 27.53 |
| Oct 1, 2002 | 27.64 |
| Sep 30, 2002 | 27.74 |
| Sep 27, 2002 | 27.85 |
| Sep 26, 2002 | 27.95 |
| Sep 25, 2002 | 28.06 |
| Sep 24, 2002 | 28.16 |
| Sep 23, 2002 | 28.27 |
| Sep 20, 2002 | 28.38 |
| Sep 19, 2002 | 28.47 |
| Sep 18, 2002 | 28.57 |
| Sep 17, 2002 | 28.65 |
| Sep 16, 2002 | 28.73 |
| Sep 13, 2002 | 28.80 |
| Sep 12, 2002 | 28.87 |
| Sep 11, 2002 | 28.94 |
| Sep 10, 2002 | 29.00 |
| Sep 9, 2002 | 29.06 |
| Sep 6, 2002 | 29.12 |
| Sep 5, 2002 | 29.18 |
| Sep 4, 2002 | 29.24 |
| Sep 3, 2002 | 29.29 |
| Aug 30, 2002 | 29.34 |
| Aug 29, 2002 | 29.39 |
| Aug 28, 2002 | 29.43 |
| Aug 27, 2002 | 29.48 |
| Aug 26, 2002 | 29.53 |
| Aug 23, 2002 | 29.58 |
| Aug 22, 2002 | 29.62 |
| Aug 21, 2002 | 29.65 |
| Aug 20, 2002 | 29.68 |
| Aug 19, 2002 | 29.72 |
| Aug 16, 2002 | 29.74 |
| Aug 15, 2002 | 29.77 |
| Aug 14, 2002 | 29.81 |
| Aug 13, 2002 | 29.84 |
| Aug 12, 2002 | 29.89 |
| Aug 9, 2002 | 29.93 |
| Aug 8, 2002 | 29.96 |
| Aug 7, 2002 | 30.00 |
| Aug 6, 2002 | 30.04 |
| Aug 5, 2002 | 30.09 |
| Aug 2, 2002 | 30.14 |
| Aug 1, 2002 | 30.19 |
| Jul 31, 2002 | 30.25 |
| Jul 30, 2002 | 30.31 |
| Jul 29, 2002 | 30.36 |
| Jul 26, 2002 | 30.41 |
| Jul 25, 2002 | 30.47 |
| Jul 24, 2002 | 30.52 |
| Jul 23, 2002 | 30.57 |
| Jul 22, 2002 | 30.63 |
| Jul 19, 2002 | 30.69 |
| Jul 18, 2002 | 30.73 |
| Jul 17, 2002 | 30.76 |
| Jul 16, 2002 | 30.79 |
| Jul 15, 2002 | 30.83 |
| Jul 12, 2002 | 30.86 |
| Jul 11, 2002 | 30.88 |
| Jul 10, 2002 | 30.91 |
| Jul 9, 2002 | 30.92 |
| Jul 8, 2002 | 30.93 |
| Jul 5, 2002 | 30.93 |
| Jul 3, 2002 | 30.93 |
| Jul 2, 2002 | 30.95 |
| Jul 1, 2002 | 30.98 |
| Jun 28, 2002 | 31.01 |
| Jun 27, 2002 | 31.03 |
| Jun 26, 2002 | 31.07 |
| Jun 25, 2002 | 31.11 |
| Jun 24, 2002 | 31.17 |
| Jun 21, 2002 | 31.23 |
| Jun 20, 2002 | 31.29 |
| Jun 19, 2002 | 31.35 |
| Jun 18, 2002 | 31.41 |
| Jun 17, 2002 | 31.47 |
| Jun 14, 2002 | 31.52 |
| Jun 13, 2002 | 31.58 |
| Jun 12, 2002 | 31.63 |
| Jun 11, 2002 | 31.67 |
| Jun 10, 2002 | 31.72 |
| Jun 7, 2002 | 31.77 |
| Jun 6, 2002 | 31.82 |
| Jun 5, 2002 | 31.87 |
| Jun 4, 2002 | 31.91 |
| Jun 3, 2002 | 31.96 |
| May 31, 2002 | 32.01 |
| May 30, 2002 | 32.06 |
| May 29, 2002 | 32.11 |
| May 28, 2002 | 32.16 |
| May 24, 2002 | 32.22 |
| May 23, 2002 | 32.27 |
| May 22, 2002 | 32.32 |
| May 21, 2002 | 32.37 |
| May 20, 2002 | 32.41 |
| May 17, 2002 | 32.44 |
| May 16, 2002 | 32.47 |
| May 15, 2002 | 32.49 |
| May 14, 2002 | 32.50 |
| May 13, 2002 | 32.52 |
| May 10, 2002 | 32.54 |
| May 9, 2002 | 32.57 |
| May 8, 2002 | 32.57 |
| May 7, 2002 | 32.58 |
| May 6, 2002 | 32.60 |
| May 3, 2002 | 32.61 |
| May 2, 2002 | 32.63 |
| May 1, 2002 | 32.63 |
| Apr 30, 2002 | 32.61 |
| Apr 29, 2002 | 32.60 |
| Apr 26, 2002 | 32.58 |
| Apr 25, 2002 | 32.58 |
| Apr 24, 2002 | 32.58 |
| Apr 23, 2002 | 32.59 |
| Apr 22, 2002 | 32.59 |
| Apr 19, 2002 | 32.60 |
| Apr 18, 2002 | 32.59 |
| Apr 17, 2002 | 32.59 |
| Apr 16, 2002 | 32.60 |
| Apr 15, 2002 | 32.60 |
| Apr 12, 2002 | 32.62 |
| Apr 11, 2002 | 32.64 |
| Apr 10, 2002 | 32.65 |
| Apr 9, 2002 | 32.64 |
| Apr 8, 2002 | 32.64 |
| Apr 5, 2002 | 32.64 |
| Apr 4, 2002 | 32.64 |
| Apr 3, 2002 | 32.65 |
| Apr 2, 2002 | 32.66 |
| Apr 1, 2002 | 32.67 |
| Mar 28, 2002 | 32.66 |
| Mar 27, 2002 | 32.66 |
| Mar 26, 2002 | 32.66 |
| Mar 25, 2002 | 32.66 |
| Mar 22, 2002 | 32.65 |
| Mar 21, 2002 | 32.64 |
| Mar 20, 2002 | 32.63 |
| Mar 19, 2002 | 32.62 |
| Mar 18, 2002 | 32.62 |
| Mar 15, 2002 | 32.62 |
| Mar 14, 2002 | 32.62 |
| Mar 13, 2002 | 32.64 |
| Mar 12, 2002 | 32.65 |
| Mar 11, 2002 | 32.66 |
| Mar 8, 2002 | 32.67 |
| Mar 7, 2002 | 32.68 |
| Mar 6, 2002 | 32.67 |
| Mar 5, 2002 | 32.67 |
| Mar 4, 2002 | 32.68 |
| Mar 1, 2002 | 32.69 |
| Feb 28, 2002 | 32.69 |
| Feb 27, 2002 | 32.71 |
| Feb 26, 2002 | 32.73 |
| Feb 25, 2002 | 32.76 |
| Feb 22, 2002 | 32.77 |
| Feb 21, 2002 | 32.80 |
| Feb 20, 2002 | 32.84 |
| Feb 19, 2002 | 32.87 |
| Feb 15, 2002 | 32.91 |
| Feb 14, 2002 | 32.94 |
| Feb 13, 2002 | 32.95 |
| Feb 12, 2002 | 32.96 |
| Feb 11, 2002 | 32.97 |
| Feb 8, 2002 | 32.98 |
| Feb 7, 2002 | 33.01 |
| Feb 6, 2002 | 33.02 |
| Feb 5, 2002 | 33.01 |
| Feb 4, 2002 | 33.00 |
| Feb 1, 2002 | 32.99 |
| Jan 31, 2002 | 32.97 |
| Jan 30, 2002 | 32.95 |
| Jan 29, 2002 | 32.91 |
| Jan 28, 2002 | 32.88 |
| Jan 25, 2002 | 32.85 |
| Jan 24, 2002 | 32.79 |
| Jan 23, 2002 | 32.73 |
| Jan 22, 2002 | 32.68 |
| Jan 18, 2002 | 32.65 |
| Jan 17, 2002 | 32.62 |
| Jan 16, 2002 | 32.59 |
| Jan 15, 2002 | 32.57 |
| Jan 14, 2002 | 32.55 |
| Jan 11, 2002 | 32.52 |
| Jan 10, 2002 | 32.49 |
| Jan 9, 2002 | 32.45 |
| Jan 8, 2002 | 32.42 |
| Jan 7, 2002 | 32.40 |
| Jan 4, 2002 | 32.37 |
| Jan 3, 2002 | 32.35 |
| Jan 2, 2002 | 32.34 |
| Dec 31, 2001 | 32.35 |
| Dec 28, 2001 | 32.35 |
| Dec 27, 2001 | 32.36 |
| Dec 26, 2001 | 32.38 |
| Dec 24, 2001 | 32.42 |
| Dec 21, 2001 | 32.45 |
| Dec 20, 2001 | 32.47 |
| Dec 19, 2001 | 32.49 |
| Dec 18, 2001 | 32.52 |
| Dec 17, 2001 | 32.54 |
| Dec 14, 2001 | 32.56 |
| Dec 13, 2001 | 32.60 |
| Dec 12, 2001 | 32.64 |
| Dec 11, 2001 | 32.68 |
| Dec 10, 2001 | 32.73 |
| Dec 7, 2001 | 32.78 |
| Dec 6, 2001 | 32.83 |
| Dec 5, 2001 | 32.88 |
| Dec 4, 2001 | 32.92 |
| Dec 3, 2001 | 32.96 |
| Nov 30, 2001 | 33.02 |
| Nov 29, 2001 | 33.07 |
| Nov 28, 2001 | 33.13 |
| Nov 27, 2001 | 33.21 |
| Nov 26, 2001 | 33.29 |
| Nov 23, 2001 | 33.38 |
| Nov 21, 2001 | 33.46 |
| Nov 20, 2001 | 33.55 |
| Nov 19, 2001 | 33.65 |
| Nov 16, 2001 | 33.74 |
| Nov 15, 2001 | 33.83 |
| Nov 14, 2001 | 33.92 |
| Nov 13, 2001 | 34.01 |
| Nov 12, 2001 | 34.09 |
| Nov 9, 2001 | 34.16 |
| Nov 8, 2001 | 34.24 |
| Nov 7, 2001 | 34.32 |
| Nov 6, 2001 | 34.39 |
| Nov 5, 2001 | 34.47 |
| Nov 2, 2001 | 34.54 |
| Nov 1, 2001 | 34.62 |
| Oct 31, 2001 | 34.70 |
| Oct 30, 2001 | 34.77 |
| Oct 29, 2001 | 34.84 |
| Oct 26, 2001 | 34.90 |
| Oct 25, 2001 | 34.91 |
| Oct 24, 2001 | 34.93 |
| Oct 23, 2001 | 34.97 |
| Oct 22, 2001 | 34.99 |
| Oct 19, 2001 | 35.03 |
| Oct 18, 2001 | 35.07 |
| Oct 17, 2001 | 35.11 |
| Oct 16, 2001 | 35.14 |
| Oct 15, 2001 | 35.15 |
| Oct 12, 2001 | 35.16 |
| Oct 11, 2001 | 35.17 |
| Oct 10, 2001 | 35.19 |
| Oct 9, 2001 | 35.22 |
| Oct 8, 2001 | 35.25 |
| Oct 5, 2001 | 35.30 |
| Oct 4, 2001 | 35.34 |
| Oct 3, 2001 | 35.39 |
| Oct 2, 2001 | 35.45 |
| Oct 1, 2001 | 35.52 |
| Sep 28, 2001 | 35.58 |
| Sep 27, 2001 | 35.64 |
| Sep 26, 2001 | 35.71 |
| Sep 25, 2001 | 35.76 |
| Sep 24, 2001 | 35.81 |
| Sep 21, 2001 | 35.85 |
| Sep 20, 2001 | 35.90 |
| Sep 19, 2001 | 35.97 |
| Sep 18, 2001 | 36.04 |
| Sep 17, 2001 | 36.11 |
| Sep 10, 2001 | 36.16 |
| Sep 7, 2001 | 36.23 |
| Sep 6, 2001 | 36.28 |
| Sep 5, 2001 | 36.34 |
| Sep 4, 2001 | 36.38 |
| Aug 31, 2001 | 36.45 |
| Aug 30, 2001 | 36.51 |
| Aug 29, 2001 | 36.56 |
| Aug 28, 2001 | 36.61 |
| Aug 27, 2001 | 36.68 |
| Aug 24, 2001 | 36.74 |
| Aug 23, 2001 | 36.81 |
| Aug 22, 2001 | 36.90 |
| Aug 21, 2001 | 36.98 |
| Aug 20, 2001 | 37.06 |
| Aug 17, 2001 | 37.14 |
| Aug 16, 2001 | 37.22 |
| Aug 15, 2001 | 37.28 |
| Aug 14, 2001 | 37.35 |
| Aug 13, 2001 | 37.41 |
| Aug 10, 2001 | 37.45 |
| Aug 9, 2001 | 37.52 |
| Aug 8, 2001 | 37.57 |
| Aug 7, 2001 | 37.63 |
| Aug 6, 2001 | 37.68 |
| Aug 3, 2001 | 37.75 |
| Aug 2, 2001 | 37.82 |
| Aug 1, 2001 | 37.90 |
| Jul 31, 2001 | 37.97 |
| Jul 30, 2001 | 38.03 |
| Jul 27, 2001 | 38.09 |
| Jul 26, 2001 | 38.16 |
| Jul 25, 2001 | 38.24 |
| Jul 24, 2001 | 38.33 |
| Jul 23, 2001 | 38.44 |
| Jul 20, 2001 | 38.56 |
| Jul 19, 2001 | 38.69 |
| Jul 18, 2001 | 38.83 |
| Jul 17, 2001 | 38.98 |
| Jul 16, 2001 | 39.13 |
| Jul 13, 2001 | 39.28 |
| Jul 12, 2001 | 39.41 |
| Jul 11, 2001 | 39.54 |
| Jul 10, 2001 | 39.68 |
| Jul 9, 2001 | 39.81 |
| Jul 6, 2001 | 39.94 |
| Jul 5, 2001 | 40.07 |
| Jul 3, 2001 | 40.20 |
| Jul 2, 2001 | 40.32 |
| Jun 29, 2001 | 40.44 |
| Jun 28, 2001 | 40.56 |
| Jun 27, 2001 | 40.69 |
| Jun 26, 2001 | 40.83 |
| Jun 25, 2001 | 40.97 |
| Jun 22, 2001 | 41.12 |
| Jun 21, 2001 | 41.25 |
| Jun 20, 2001 | 41.41 |
| Jun 19, 2001 | 41.57 |
| Jun 18, 2001 | 41.72 |
| Jun 15, 2001 | 41.86 |
| Jun 14, 2001 | 41.99 |
| Jun 13, 2001 | 42.14 |
| Jun 12, 2001 | 42.27 |
| Jun 11, 2001 | 42.39 |
| Jun 8, 2001 | 42.50 |
| Jun 7, 2001 | 42.61 |
| Jun 6, 2001 | 42.73 |
| Jun 5, 2001 | 42.85 |
| Jun 4, 2001 | 42.97 |
| Jun 1, 2001 | 43.10 |
| May 31, 2001 | 43.23 |
| May 30, 2001 | 43.37 |
| May 29, 2001 | 43.51 |
| May 25, 2001 | 43.61 |
| May 24, 2001 | 43.71 |
| May 23, 2001 | 43.79 |
| May 22, 2001 | 43.88 |
| May 21, 2001 | 43.96 |
| May 18, 2001 | 44.03 |
| May 17, 2001 | 44.12 |
| May 16, 2001 | 44.21 |
| May 15, 2001 | 44.30 |
| May 14, 2001 | 44.39 |
| May 11, 2001 | 44.48 |
| May 10, 2001 | 44.58 |
| May 9, 2001 | 44.68 |
| May 8, 2001 | 44.79 |
| May 7, 2001 | 44.89 |
| May 4, 2001 | 45.00 |
| May 3, 2001 | 45.06 |
| May 2, 2001 | 45.13 |
| May 1, 2001 | 45.21 |
| Apr 30, 2001 | 45.27 |
| Apr 27, 2001 | 45.32 |
| Apr 26, 2001 | 45.37 |
| Apr 25, 2001 | 45.40 |
| Apr 24, 2001 | 45.45 |
| Apr 23, 2001 | 45.50 |
| Apr 20, 2001 | 45.55 |
| Apr 19, 2001 | 45.59 |
| Apr 18, 2001 | 45.63 |
| Apr 17, 2001 | 45.70 |
| Apr 16, 2001 | 45.78 |
| Apr 12, 2001 | 45.87 |
| Apr 11, 2001 | 45.95 |
| Apr 10, 2001 | 46.05 |
| Apr 9, 2001 | 46.14 |
| Apr 6, 2001 | 46.24 |
| Apr 5, 2001 | 46.36 |
| Apr 4, 2001 | 46.48 |
| Apr 3, 2001 | 46.61 |
| Apr 2, 2001 | 46.74 |
| Mar 30, 2001 | 46.85 |
| Mar 29, 2001 | 46.95 |
| Mar 28, 2001 | 47.04 |
| Mar 27, 2001 | 47.13 |
| Mar 26, 2001 | 47.20 |
| Mar 23, 2001 | 47.29 |
| Mar 22, 2001 | 47.39 |
| Mar 21, 2001 | 47.47 |
| Mar 20, 2001 | 47.57 |
| Mar 19, 2001 | 47.67 |
| Mar 16, 2001 | 47.75 |
| Mar 15, 2001 | 47.82 |
| Mar 14, 2001 | 47.89 |
| Mar 13, 2001 | 47.93 |
| Mar 12, 2001 | 47.97 |
| Mar 9, 2001 | 48.03 |
| Mar 8, 2001 | 48.06 |
| Mar 7, 2001 | 48.08 |
| Mar 6, 2001 | 48.10 |
| Mar 5, 2001 | 48.13 |
| Mar 2, 2001 | 48.18 |
| Mar 1, 2001 | 48.23 |
| Feb 28, 2001 | 48.27 |
| Feb 27, 2001 | 48.30 |
| Feb 26, 2001 | 48.34 |
| Feb 23, 2001 | 48.36 |
| Feb 22, 2001 | 48.40 |
| Feb 21, 2001 | 48.43 |
| Feb 20, 2001 | 48.47 |
| Feb 16, 2001 | 48.50 |
| Feb 15, 2001 | 48.51 |
| Feb 14, 2001 | 48.55 |
| Feb 13, 2001 | 48.59 |
| Feb 12, 2001 | 48.63 |
| Feb 9, 2001 | 48.65 |
| Feb 8, 2001 | 48.69 |
| Feb 7, 2001 | 48.72 |
| Feb 6, 2001 | 48.71 |
| Feb 5, 2001 | 48.71 |
| Feb 2, 2001 | 48.72 |
| Feb 1, 2001 | 48.74 |
| Jan 31, 2001 | 48.75 |
| Jan 30, 2001 | 48.75 |
| Jan 29, 2001 | 48.76 |
| Jan 26, 2001 | 48.78 |
| Jan 25, 2001 | 48.82 |
| Jan 24, 2001 | 48.86 |
| Jan 23, 2001 | 48.92 |
| Jan 22, 2001 | 49.00 |
| Jan 19, 2001 | 49.06 |
| Jan 18, 2001 | 49.10 |
| Jan 17, 2001 | 49.15 |
| Jan 16, 2001 | 49.23 |
| Jan 12, 2001 | 49.31 |
| Jan 11, 2001 | 49.40 |
| Jan 10, 2001 | 49.54 |
| Jan 9, 2001 | 49.71 |
| Jan 8, 2001 | 49.89 |
| Jan 5, 2001 | 50.08 |
| Jan 4, 2001 | 50.31 |
| Jan 3, 2001 | 50.54 |
| Jan 2, 2001 | 50.74 |
| Dec 29, 2000 | 50.96 |
| Dec 28, 2000 | 51.15 |
| Dec 27, 2000 | 51.34 |
| Dec 26, 2000 | 51.56 |
| Dec 22, 2000 | 51.80 |
| Dec 21, 2000 | 52.06 |
| Dec 20, 2000 | 52.32 |
| Dec 19, 2000 | 52.56 |
| Dec 18, 2000 | 52.80 |
| Dec 15, 2000 | 53.04 |
| Dec 14, 2000 | 53.23 |
| Dec 13, 2000 | 53.41 |
| Dec 12, 2000 | 53.57 |
| Dec 11, 2000 | 53.73 |
| Dec 8, 2000 | 53.87 |
| Dec 7, 2000 | 54.03 |
| Dec 6, 2000 | 54.20 |
| Dec 5, 2000 | 54.38 |
| Dec 4, 2000 | 54.54 |
| Dec 1, 2000 | 54.72 |
| Nov 30, 2000 | 54.90 |
| Nov 29, 2000 | 55.07 |
| Nov 28, 2000 | 55.24 |
| Nov 27, 2000 | 55.41 |
| Nov 24, 2000 | 55.56 |
| Nov 22, 2000 | 55.73 |
| Nov 21, 2000 | 55.91 |
| Nov 20, 2000 | 56.07 |
| Nov 17, 2000 | 56.21 |
| Nov 16, 2000 | 56.35 |
| Nov 15, 2000 | 56.48 |
| Nov 14, 2000 | 56.58 |
| Nov 13, 2000 | 56.68 |
| Nov 10, 2000 | 56.79 |
| Nov 9, 2000 | 56.90 |
| Nov 8, 2000 | 57.00 |
| Nov 7, 2000 | 57.10 |
| Nov 6, 2000 | 57.16 |
| Nov 3, 2000 | 57.21 |
| Nov 2, 2000 | 57.26 |
| Nov 1, 2000 | 57.32 |
| Oct 31, 2000 | 57.37 |
| Oct 30, 2000 | 57.42 |
| Oct 27, 2000 | 57.49 |
| Oct 26, 2000 | 57.56 |
| Oct 25, 2000 | 57.62 |
| Oct 24, 2000 | 57.68 |
| Oct 23, 2000 | 57.74 |
| Oct 20, 2000 | 57.80 |
| Oct 19, 2000 | 57.79 |
| Oct 18, 2000 | 57.78 |
| Oct 17, 2000 | 57.76 |
| Oct 16, 2000 | 57.76 |
| Oct 13, 2000 | 57.76 |
| Oct 12, 2000 | 57.76 |
| Oct 11, 2000 | 57.77 |
| Oct 10, 2000 | 57.78 |
| Oct 9, 2000 | 57.78 |
| Oct 6, 2000 | 57.78 |
| Oct 5, 2000 | 57.78 |
| Oct 4, 2000 | 57.76 |
| Oct 3, 2000 | 57.73 |
| Oct 2, 2000 | 57.69 |
| Sep 29, 2000 | 57.63 |
| Sep 28, 2000 | 57.57 |
| Sep 27, 2000 | 57.50 |
| Sep 26, 2000 | 57.46 |
| Sep 25, 2000 | 57.40 |
| Sep 22, 2000 | 57.31 |
| Sep 21, 2000 | 57.23 |
| Sep 20, 2000 | 57.16 |
| Sep 19, 2000 | 57.09 |
| Sep 18, 2000 | 56.99 |
| Sep 15, 2000 | 56.89 |
| Sep 14, 2000 | 56.77 |
| Sep 13, 2000 | 56.64 |
| Sep 12, 2000 | 56.51 |
| Sep 11, 2000 | 56.39 |
| Sep 8, 2000 | 56.26 |
| Sep 7, 2000 | 56.11 |
| Sep 6, 2000 | 55.97 |
| Sep 5, 2000 | 55.83 |
| Sep 1, 2000 | 55.68 |
| Aug 31, 2000 | 55.53 |
| Aug 30, 2000 | 55.40 |
| Aug 29, 2000 | 55.28 |
| Aug 28, 2000 | 55.16 |
| Aug 25, 2000 | 55.04 |
| Aug 24, 2000 | 54.91 |
| Aug 23, 2000 | 54.78 |
| Aug 22, 2000 | 54.67 |
| Aug 21, 2000 | 54.55 |
| Aug 18, 2000 | 54.42 |
| Aug 17, 2000 | 54.29 |
| Aug 16, 2000 | 54.16 |
| Aug 15, 2000 | 54.03 |
| Aug 14, 2000 | 53.91 |
| Aug 11, 2000 | 53.77 |
| Aug 10, 2000 | 53.64 |
| Aug 9, 2000 | 53.53 |
| Aug 8, 2000 | 53.41 |
| Aug 7, 2000 | 53.31 |
| Aug 4, 2000 | 53.19 |
| Aug 3, 2000 | 53.10 |
| Aug 2, 2000 | 53.01 |
| Aug 1, 2000 | 52.91 |
| Jul 31, 2000 | 52.81 |
| Jul 28, 2000 | 52.71 |
| Jul 27, 2000 | 52.62 |
| Jul 26, 2000 | 52.54 |
| Jul 25, 2000 | 52.46 |
| Jul 24, 2000 | 52.37 |
| Jul 21, 2000 | 52.29 |
| Jul 20, 2000 | 52.20 |
| Jul 19, 2000 | 52.10 |
| Jul 18, 2000 | 52.04 |
| Jul 17, 2000 | 51.97 |
| Jul 14, 2000 | 51.88 |
| Jul 13, 2000 | 51.81 |
| Jul 12, 2000 | 51.74 |
| Jul 11, 2000 | 51.68 |
| Jul 10, 2000 | 51.64 |
| Jul 7, 2000 | 51.58 |
| Jul 6, 2000 | 51.53 |
| Jul 5, 2000 | 51.48 |
| Jul 3, 2000 | 51.43 |
| Jun 30, 2000 | 51.37 |
| Jun 29, 2000 | 51.32 |
| Jun 28, 2000 | 51.26 |
| Jun 27, 2000 | 51.20 |
| Jun 26, 2000 | 51.14 |
| Jun 23, 2000 | 51.09 |
| Jun 22, 2000 | 51.04 |
| Jun 21, 2000 | 50.98 |
| Jun 20, 2000 | 50.90 |
| Jun 19, 2000 | 50.80 |
| Jun 16, 2000 | 50.70 |
| Jun 15, 2000 | 50.62 |
| Jun 14, 2000 | 50.54 |
| Jun 13, 2000 | 50.46 |
| Jun 12, 2000 | 50.40 |
| Jun 9, 2000 | 50.33 |
| Jun 8, 2000 | 50.25 |
| Jun 7, 2000 | 50.17 |
| Jun 6, 2000 | 50.09 |
| Jun 5, 2000 | 50.01 |
| Jun 2, 2000 | 49.93 |
| Jun 1, 2000 | 49.85 |
| May 31, 2000 | 49.78 |
| May 30, 2000 | 49.73 |
| May 26, 2000 | 49.67 |
| May 25, 2000 | 49.62 |
| May 24, 2000 | 49.57 |
| May 23, 2000 | 49.51 |
| May 22, 2000 | 49.46 |
| May 19, 2000 | 49.41 |
| May 18, 2000 | 49.35 |
| May 17, 2000 | 49.29 |
| May 16, 2000 | 49.22 |
| May 15, 2000 | 49.14 |
| May 12, 2000 | 49.07 |
| May 11, 2000 | 49.00 |
| May 10, 2000 | 48.94 |
| May 9, 2000 | 48.89 |
| May 8, 2000 | 48.83 |
| May 5, 2000 | 48.76 |
| May 4, 2000 | 48.68 |
| May 3, 2000 | 48.61 |
| May 2, 2000 | 48.54 |
| May 1, 2000 | 48.46 |
| Apr 28, 2000 | 48.37 |
| Apr 27, 2000 | 48.30 |
| Apr 26, 2000 | 48.23 |
| Apr 25, 2000 | 48.16 |
| Apr 24, 2000 | 48.08 |
| Apr 20, 2000 | 48.03 |
| Apr 19, 2000 | 47.97 |
| Apr 18, 2000 | 47.90 |
| Apr 17, 2000 | 47.82 |
| Apr 14, 2000 | 47.75 |
| Apr 13, 2000 | 47.70 |
| Apr 12, 2000 | 47.62 |
| Apr 11, 2000 | 47.54 |
| Apr 10, 2000 | 47.43 |
| Apr 7, 2000 | 47.33 |
| Apr 6, 2000 | 47.20 |
| Apr 5, 2000 | 47.07 |
| Apr 4, 2000 | 46.95 |
| Apr 3, 2000 | 46.86 |
| Mar 31, 2000 | 46.76 |
| Mar 30, 2000 | 46.63 |
| Mar 29, 2000 | 46.52 |
| Mar 28, 2000 | 46.39 |
| Mar 27, 2000 | 46.18 |
| Mar 24, 2000 | 45.96 |
| Mar 23, 2000 | 45.74 |
| Mar 22, 2000 | 45.54 |
| Mar 21, 2000 | 45.32 |
| Mar 20, 2000 | 45.11 |
| Mar 17, 2000 | 44.89 |
| Mar 16, 2000 | 44.68 |
| Mar 15, 2000 | 44.49 |
| Mar 14, 2000 | 44.28 |
| Mar 13, 2000 | 44.06 |
| Mar 10, 2000 | 43.83 |
| Mar 9, 2000 | 43.59 |
| Mar 8, 2000 | 43.34 |
| Mar 7, 2000 | 43.11 |
| Mar 6, 2000 | 42.88 |
| Mar 3, 2000 | 42.66 |
| Mar 2, 2000 | 42.46 |
| Mar 1, 2000 | 42.27 |
| Feb 29, 2000 | 42.08 |
| Feb 28, 2000 | 41.88 |
| Feb 25, 2000 | 41.70 |
| Feb 24, 2000 | 41.51 |
| Feb 23, 2000 | 41.31 |
| Feb 22, 2000 | 41.10 |
| Feb 18, 2000 | 40.89 |
| Feb 17, 2000 | 40.70 |
| Feb 16, 2000 | 40.51 |
| Feb 15, 2000 | 40.32 |
| Feb 14, 2000 | 40.15 |
| Feb 11, 2000 | 39.96 |
| Feb 10, 2000 | 39.77 |
| Feb 9, 2000 | 39.57 |
| Feb 8, 2000 | 39.36 |
| Feb 7, 2000 | 39.16 |
| Feb 4, 2000 | 38.96 |
| Feb 3, 2000 | 38.76 |
| Feb 2, 2000 | 38.59 |
| Feb 1, 2000 | 38.38 |
| Jan 31, 2000 | 38.18 |
| Jan 28, 2000 | 37.98 |
| Jan 27, 2000 | 37.77 |
| Jan 26, 2000 | 37.55 |
| Jan 25, 2000 | 37.33 |
| Jan 24, 2000 | 37.14 |
| Jan 21, 2000 | 36.96 |
| Jan 20, 2000 | 36.77 |
| Jan 19, 2000 | 36.59 |
| Jan 18, 2000 | 36.42 |
| Jan 14, 2000 | 36.24 |
| Jan 13, 2000 | 36.06 |
| Jan 12, 2000 | 35.88 |
| Jan 11, 2000 | 35.71 |
| Jan 10, 2000 | 35.55 |
| Jan 7, 2000 | 35.38 |
| Jan 6, 2000 | 35.22 |
| Jan 5, 2000 | 35.12 |
| Jan 4, 2000 | 35.01 |
| Jan 3, 2000 | 34.90 |
| Dec 31, 1999 | 34.78 |
| Dec 30, 1999 | 34.65 |
| Dec 29, 1999 | 34.52 |
| Dec 28, 1999 | 34.40 |
| Dec 27, 1999 | 34.28 |
| Dec 23, 1999 | 34.16 |
| Dec 22, 1999 | 34.05 |
| Dec 21, 1999 | 33.93 |
| Dec 20, 1999 | 33.79 |
| Dec 17, 1999 | 33.68 |
| Dec 16, 1999 | 33.56 |
| Dec 15, 1999 | 33.46 |
| Dec 14, 1999 | 33.35 |
| Dec 13, 1999 | 33.26 |
| Dec 10, 1999 | 33.15 |
| Dec 9, 1999 | 33.08 |
| Dec 8, 1999 | 33.03 |
| Dec 7, 1999 | 32.98 |
| Dec 6, 1999 | 32.93 |
| Dec 3, 1999 | 32.88 |
| Dec 2, 1999 | 32.83 |
| Dec 1, 1999 | 32.81 |
| Nov 30, 1999 | 32.79 |
| Nov 29, 1999 | 32.77 |
| Nov 26, 1999 | 32.74 |
| Nov 24, 1999 | 32.72 |
| Nov 23, 1999 | 32.70 |
| Nov 22, 1999 | 32.68 |
| Nov 19, 1999 | 32.66 |
| Nov 18, 1999 | 32.64 |
| Nov 17, 1999 | 32.61 |
| Nov 16, 1999 | 32.59 |
| Nov 15, 1999 | 32.55 |
| Nov 12, 1999 | 32.53 |
| Nov 11, 1999 | 32.51 |
| Nov 10, 1999 | 32.49 |
| Nov 9, 1999 | 32.48 |
| Nov 8, 1999 | 32.49 |
| Nov 5, 1999 | 32.47 |
| Nov 4, 1999 | 32.45 |
| Nov 3, 1999 | 32.42 |
| Nov 2, 1999 | 32.39 |
| Nov 1, 1999 | 32.37 |
| Oct 29, 1999 | 32.34 |
| Oct 28, 1999 | 32.32 |
| Oct 27, 1999 | 32.31 |
| Oct 26, 1999 | 32.29 |
| Oct 25, 1999 | 32.28 |
| Oct 22, 1999 | 32.28 |
| Oct 21, 1999 | 32.28 |
| Oct 20, 1999 | 32.28 |
| Oct 19, 1999 | 32.27 |
| Oct 18, 1999 | 32.26 |
| Oct 15, 1999 | 32.26 |
| Oct 14, 1999 | 32.27 |
| Oct 13, 1999 | 32.29 |
| Oct 12, 1999 | 32.31 |
| Oct 11, 1999 | 32.31 |
| Oct 8, 1999 | 32.31 |
| Oct 7, 1999 | 32.29 |
| Oct 6, 1999 | 32.27 |
| Oct 5, 1999 | 32.25 |
| Oct 4, 1999 | 32.24 |
| Oct 1, 1999 | 32.23 |
| Sep 30, 1999 | 32.22 |
| Sep 29, 1999 | 32.20 |
| Sep 28, 1999 | 32.19 |
| Sep 27, 1999 | 32.19 |
| Sep 24, 1999 | 32.20 |
| Sep 23, 1999 | 32.21 |
| Sep 22, 1999 | 32.23 |
| Sep 21, 1999 | 32.26 |
| Sep 20, 1999 | 32.28 |
| Sep 17, 1999 | 32.31 |
| Sep 16, 1999 | 32.34 |
| Sep 15, 1999 | 32.38 |
| Sep 14, 1999 | 32.42 |
| Sep 13, 1999 | 32.45 |
| Sep 10, 1999 | 32.47 |
| Sep 9, 1999 | 32.50 |
| Sep 8, 1999 | 32.52 |
| Sep 7, 1999 | 32.55 |
| Sep 3, 1999 | 32.59 |
| Sep 2, 1999 | 32.64 |
| Sep 1, 1999 | 32.69 |
| Aug 31, 1999 | 32.72 |
| Aug 30, 1999 | 32.76 |
| Aug 27, 1999 | 32.81 |
| Aug 26, 1999 | 32.85 |
| Aug 25, 1999 | 32.89 |
| Aug 24, 1999 | 32.95 |
| Aug 23, 1999 | 33.02 |
| Aug 20, 1999 | 33.07 |
| Aug 19, 1999 | 33.13 |
| Aug 18, 1999 | 33.18 |
| Aug 17, 1999 | 33.23 |
| Aug 16, 1999 | 33.26 |
| Aug 13, 1999 | 33.29 |
| Aug 12, 1999 | 33.33 |
| Aug 11, 1999 | 33.37 |
| Aug 10, 1999 | 33.40 |
| Aug 9, 1999 | 33.44 |
| Aug 6, 1999 | 33.46 |
| Aug 5, 1999 | 33.49 |
| Aug 4, 1999 | 33.54 |
| Aug 3, 1999 | 33.58 |
| Aug 2, 1999 | 33.62 |
| Jul 30, 1999 | 33.64 |
| Jul 29, 1999 | 33.66 |
| Jul 28, 1999 | 33.68 |
| Jul 27, 1999 | 33.69 |
| Jul 26, 1999 | 33.68 |
| Jul 23, 1999 | 33.67 |
| Jul 22, 1999 | 33.67 |
| Jul 21, 1999 | 33.65 |
| Jul 20, 1999 | 33.65 |
| Jul 19, 1999 | 33.66 |
| Jul 16, 1999 | 33.69 |
| Jul 15, 1999 | 33.73 |
| Jul 14, 1999 | 33.77 |
| Jul 13, 1999 | 33.81 |
| Jul 12, 1999 | 33.86 |
| Jul 9, 1999 | 33.92 |
| Jul 8, 1999 | 33.98 |
| Jul 7, 1999 | 34.02 |
| Jul 6, 1999 | 34.05 |
| Jul 2, 1999 | 34.08 |
| Jul 1, 1999 | 34.13 |
| Jun 30, 1999 | 34.21 |
| Jun 29, 1999 | 34.29 |
| Jun 28, 1999 | 34.37 |
| Jun 25, 1999 | 34.44 |
| Jun 24, 1999 | 34.53 |
| Jun 23, 1999 | 34.63 |
| Jun 22, 1999 | 34.70 |
| Jun 21, 1999 | 34.78 |
| Jun 18, 1999 | 34.85 |
| Jun 17, 1999 | 34.93 |
| Jun 16, 1999 | 34.96 |
| Jun 15, 1999 | 35.02 |
| Jun 14, 1999 | 35.09 |
| Jun 11, 1999 | 35.19 |
| Jun 10, 1999 | 35.30 |
| Jun 9, 1999 | 35.41 |
| Jun 8, 1999 | 35.51 |
| Jun 7, 1999 | 35.63 |
| Jun 4, 1999 | 35.74 |
| Jun 3, 1999 | 35.87 |
| Jun 2, 1999 | 35.98 |
| Jun 1, 1999 | 36.08 |
| May 28, 1999 | 36.18 |
| May 27, 1999 | 36.28 |
| May 26, 1999 | 36.37 |
| May 25, 1999 | 36.46 |
| May 24, 1999 | 36.56 |