Cadence Design Systems (CDNS) DMA 200 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 322.61 |
| May 21, 2026 | 322.54 |
| May 20, 2026 | 322.55 |
| May 19, 2026 | 322.62 |
| May 18, 2026 | 322.72 |
| May 15, 2026 | 322.81 |
| May 14, 2026 | 322.93 |
| May 13, 2026 | 323.00 |
| May 12, 2026 | 322.89 |
| May 11, 2026 | 322.76 |
| May 8, 2026 | 322.56 |
| May 7, 2026 | 322.38 |
| May 6, 2026 | 322.20 |
| May 5, 2026 | 322.00 |
| May 4, 2026 | 321.81 |
| May 1, 2026 | 321.67 |
| Apr 30, 2026 | 321.54 |
| Apr 29, 2026 | 321.48 |
| Apr 28, 2026 | 321.42 |
| Apr 27, 2026 | 321.40 |
| Apr 24, 2026 | 321.33 |
| Apr 23, 2026 | 321.28 |
| Apr 22, 2026 | 321.32 |
| Apr 21, 2026 | 321.26 |
| Apr 20, 2026 | 321.27 |
| Apr 17, 2026 | 321.23 |
| Apr 16, 2026 | 321.22 |
| Apr 15, 2026 | 321.23 |
| Apr 14, 2026 | 321.23 |
| Apr 13, 2026 | 321.29 |
| Apr 10, 2026 | 321.34 |
| Apr 9, 2026 | 321.49 |
| Apr 8, 2026 | 321.56 |
| Apr 7, 2026 | 321.59 |
| Apr 6, 2026 | 321.67 |
| Apr 2, 2026 | 321.77 |
| Apr 1, 2026 | 321.88 |
| Mar 31, 2026 | 321.98 |
| Mar 30, 2026 | 322.13 |
| Mar 27, 2026 | 322.31 |
| Mar 26, 2026 | 322.48 |
| Mar 25, 2026 | 322.59 |
| Mar 24, 2026 | 322.66 |
| Mar 23, 2026 | 322.72 |
| Mar 20, 2026 | 322.73 |
| Mar 19, 2026 | 322.78 |
| Mar 18, 2026 | 322.81 |
| Mar 17, 2026 | 322.79 |
| Mar 16, 2026 | 322.75 |
| Mar 13, 2026 | 322.73 |
| Mar 12, 2026 | 322.91 |
| Mar 11, 2026 | 323.03 |
| Mar 10, 2026 | 323.15 |
| Mar 9, 2026 | 323.27 |
| Mar 6, 2026 | 323.38 |
| Mar 5, 2026 | 323.50 |
| Mar 4, 2026 | 323.60 |
| Mar 3, 2026 | 323.67 |
| Mar 2, 2026 | 323.76 |
| Feb 27, 2026 | 323.84 |
| Feb 26, 2026 | 323.89 |
| Feb 25, 2026 | 323.93 |
| Feb 24, 2026 | 323.96 |
| Feb 23, 2026 | 324.05 |
| Feb 20, 2026 | 324.18 |
| Feb 19, 2026 | 324.25 |
| Feb 18, 2026 | 324.30 |
| Feb 17, 2026 | 324.28 |
| Feb 13, 2026 | 324.35 |
| Feb 12, 2026 | 324.36 |
| Feb 11, 2026 | 324.35 |
| Feb 10, 2026 | 324.30 |
| Feb 9, 2026 | 324.21 |
| Feb 6, 2026 | 324.09 |
| Feb 5, 2026 | 323.96 |
| Feb 4, 2026 | 323.87 |
| Feb 3, 2026 | 323.81 |
| Feb 2, 2026 | 323.76 |
| Jan 30, 2026 | 323.64 |
| Jan 29, 2026 | 323.46 |
| Jan 28, 2026 | 323.24 |
| Jan 27, 2026 | 322.91 |
| Jan 26, 2026 | 322.64 |
| Jan 23, 2026 | 322.19 |
| Jan 22, 2026 | 321.77 |
| Jan 21, 2026 | 321.35 |
| Jan 20, 2026 | 321.02 |
| Jan 16, 2026 | 320.81 |
| Jan 15, 2026 | 320.52 |
| Jan 14, 2026 | 320.19 |
| Jan 13, 2026 | 319.91 |
| Jan 12, 2026 | 319.60 |
| Jan 9, 2026 | 319.29 |
| Jan 8, 2026 | 319.00 |
| Jan 7, 2026 | 318.74 |
| Jan 6, 2026 | 318.45 |
| Jan 5, 2026 | 318.17 |
| Jan 2, 2026 | 317.96 |
| Dec 31, 2025 | 317.68 |
| Dec 30, 2025 | 317.39 |
| Dec 29, 2025 | 317.05 |
| Dec 26, 2025 | 316.67 |
| Dec 24, 2025 | 316.27 |
| Dec 23, 2025 | 315.85 |
| Dec 22, 2025 | 315.44 |
| Dec 19, 2025 | 315.07 |
| Dec 18, 2025 | 314.71 |
| Dec 17, 2025 | 314.35 |
| Dec 16, 2025 | 314.00 |
| Dec 15, 2025 | 313.61 |
| Dec 12, 2025 | 313.27 |
| Dec 11, 2025 | 312.89 |
| Dec 10, 2025 | 312.49 |
| Dec 9, 2025 | 312.04 |
| Dec 8, 2025 | 311.63 |
| Dec 5, 2025 | 311.24 |
| Dec 4, 2025 | 310.90 |
| Dec 3, 2025 | 310.58 |
| Dec 2, 2025 | 310.40 |
| Dec 1, 2025 | 310.29 |
| Nov 28, 2025 | 310.22 |
| Nov 26, 2025 | 310.13 |
| Nov 25, 2025 | 310.12 |
| Nov 24, 2025 | 310.13 |
| Nov 21, 2025 | 310.11 |
| Nov 20, 2025 | 310.12 |
| Nov 19, 2025 | 310.12 |
| Nov 18, 2025 | 310.09 |
| Nov 17, 2025 | 310.06 |
| Nov 14, 2025 | 309.99 |
| Nov 13, 2025 | 309.91 |
| Nov 12, 2025 | 309.78 |
| Nov 11, 2025 | 309.70 |
| Nov 10, 2025 | 309.55 |
| Nov 7, 2025 | 309.51 |
| Nov 6, 2025 | 309.51 |
| Nov 5, 2025 | 309.49 |
| Nov 4, 2025 | 309.41 |
| Nov 3, 2025 | 309.27 |
| Oct 31, 2025 | 309.09 |
| Oct 30, 2025 | 308.90 |
| Oct 29, 2025 | 308.69 |
| Oct 28, 2025 | 308.45 |
| Oct 27, 2025 | 308.23 |
| Oct 24, 2025 | 307.99 |
| Oct 23, 2025 | 307.77 |
| Oct 22, 2025 | 307.63 |
| Oct 21, 2025 | 307.49 |
| Oct 20, 2025 | 307.32 |
| Oct 17, 2025 | 307.17 |
| Oct 16, 2025 | 307.05 |
| Oct 15, 2025 | 306.95 |
| Oct 14, 2025 | 306.87 |
| Oct 13, 2025 | 306.79 |
| Oct 10, 2025 | 306.65 |
| Oct 9, 2025 | 306.52 |
| Oct 8, 2025 | 306.28 |
| Oct 7, 2025 | 306.03 |
| Oct 6, 2025 | 305.86 |
| Oct 3, 2025 | 305.66 |
| Oct 2, 2025 | 305.46 |
| Oct 1, 2025 | 305.27 |
| Sep 30, 2025 | 305.05 |
| Sep 29, 2025 | 304.81 |
| Sep 26, 2025 | 304.62 |
| Sep 25, 2025 | 304.40 |
| Sep 24, 2025 | 304.17 |
| Sep 23, 2025 | 304.00 |
| Sep 22, 2025 | 303.74 |
| Sep 19, 2025 | 303.42 |
| Sep 18, 2025 | 303.09 |
| Sep 17, 2025 | 302.79 |
| Sep 16, 2025 | 302.60 |
| Sep 15, 2025 | 302.42 |
| Sep 12, 2025 | 302.22 |
| Sep 11, 2025 | 302.04 |
| Sep 10, 2025 | 301.78 |
| Sep 9, 2025 | 301.59 |
| Sep 8, 2025 | 301.25 |
| Sep 5, 2025 | 300.90 |
| Sep 4, 2025 | 300.66 |
| Sep 3, 2025 | 300.44 |
| Sep 2, 2025 | 300.20 |
| Aug 29, 2025 | 299.99 |
| Aug 28, 2025 | 299.74 |
| Aug 27, 2025 | 299.48 |
| Aug 26, 2025 | 299.23 |
| Aug 25, 2025 | 298.96 |
| Aug 22, 2025 | 298.68 |
| Aug 21, 2025 | 298.35 |
| Aug 20, 2025 | 297.99 |
| Aug 19, 2025 | 297.71 |
| Aug 18, 2025 | 297.40 |
| Aug 15, 2025 | 296.88 |
| Aug 14, 2025 | 296.42 |
| Aug 13, 2025 | 295.93 |
| Aug 12, 2025 | 295.43 |
| Aug 11, 2025 | 294.92 |
| Aug 8, 2025 | 294.44 |
| Aug 7, 2025 | 293.97 |
| Aug 6, 2025 | 293.52 |
| Aug 5, 2025 | 293.03 |
| Aug 4, 2025 | 292.57 |
| Aug 1, 2025 | 292.16 |
| Jul 31, 2025 | 291.79 |
| Jul 30, 2025 | 291.37 |
| Jul 29, 2025 | 290.91 |
| Jul 28, 2025 | 290.43 |
| Jul 25, 2025 | 290.08 |
| Jul 24, 2025 | 289.76 |
| Jul 23, 2025 | 289.46 |
| Jul 22, 2025 | 289.17 |
| Jul 21, 2025 | 288.89 |
| Jul 18, 2025 | 288.66 |
| Jul 17, 2025 | 288.45 |
| Jul 16, 2025 | 288.22 |
| Jul 15, 2025 | 288.00 |
| Jul 14, 2025 | 287.78 |
| Jul 11, 2025 | 287.56 |
| Jul 10, 2025 | 287.33 |
| Jul 9, 2025 | 287.12 |
| Jul 8, 2025 | 286.85 |
| Jul 7, 2025 | 286.61 |
| Jul 3, 2025 | 286.37 |
| Jul 2, 2025 | 286.08 |
| Jul 1, 2025 | 285.88 |
| Jun 30, 2025 | 285.65 |
| Jun 27, 2025 | 285.39 |
| Jun 26, 2025 | 285.13 |
| Jun 25, 2025 | 284.85 |
| Jun 24, 2025 | 284.62 |
| Jun 23, 2025 | 284.40 |
| Jun 20, 2025 | 284.22 |
| Jun 18, 2025 | 284.08 |
| Jun 17, 2025 | 283.93 |
| Jun 16, 2025 | 283.75 |
| Jun 13, 2025 | 283.59 |
| Jun 12, 2025 | 283.43 |
| Jun 11, 2025 | 283.26 |
| Jun 10, 2025 | 283.10 |
| Jun 9, 2025 | 283.00 |
| Jun 6, 2025 | 282.90 |
| Jun 5, 2025 | 282.82 |
| Jun 4, 2025 | 282.74 |
| Jun 3, 2025 | 282.67 |
| Jun 2, 2025 | 282.57 |
| May 30, 2025 | 282.46 |
| May 29, 2025 | 282.36 |
| May 28, 2025 | 282.29 |
| May 27, 2025 | 282.19 |
| May 23, 2025 | 281.82 |
| May 22, 2025 | 281.54 |
| May 21, 2025 | 281.19 |
| May 20, 2025 | 280.86 |
| May 19, 2025 | 280.56 |
| May 16, 2025 | 280.29 |
| May 15, 2025 | 279.95 |
| May 14, 2025 | 279.65 |
| May 13, 2025 | 279.35 |
| May 12, 2025 | 279.05 |
| May 9, 2025 | 278.82 |
| May 8, 2025 | 278.71 |
| May 7, 2025 | 278.60 |
| May 6, 2025 | 278.46 |
| May 5, 2025 | 278.32 |
| May 2, 2025 | 278.22 |
| May 1, 2025 | 278.24 |
| Apr 30, 2025 | 278.31 |
| Apr 29, 2025 | 278.40 |
| Apr 28, 2025 | 278.46 |
| Apr 25, 2025 | 278.63 |
| Apr 24, 2025 | 278.76 |
| Apr 23, 2025 | 278.94 |
| Apr 22, 2025 | 279.22 |
| Apr 21, 2025 | 279.50 |
| Apr 17, 2025 | 279.83 |
| Apr 16, 2025 | 280.08 |
| Apr 15, 2025 | 280.33 |
| Apr 14, 2025 | 280.55 |
| Apr 11, 2025 | 280.79 |
| Apr 10, 2025 | 281.05 |
| Apr 9, 2025 | 281.32 |
| Apr 8, 2025 | 281.59 |
| Apr 7, 2025 | 282.03 |
| Apr 4, 2025 | 282.49 |
| Apr 3, 2025 | 282.94 |
| Apr 2, 2025 | 283.25 |
| Apr 1, 2025 | 283.47 |
| Mar 31, 2025 | 283.73 |
| Mar 28, 2025 | 283.96 |
| Mar 27, 2025 | 284.16 |
| Mar 26, 2025 | 284.32 |
| Mar 25, 2025 | 284.48 |
| Mar 24, 2025 | 284.62 |
| Mar 21, 2025 | 284.72 |
| Mar 20, 2025 | 284.84 |
| Mar 19, 2025 | 284.98 |
| Mar 18, 2025 | 285.12 |
| Mar 17, 2025 | 285.31 |
| Mar 14, 2025 | 285.52 |
| Mar 13, 2025 | 285.75 |
| Mar 12, 2025 | 286.02 |
| Mar 11, 2025 | 286.29 |
| Mar 10, 2025 | 286.57 |
| Mar 7, 2025 | 286.86 |
| Mar 6, 2025 | 287.09 |
| Mar 5, 2025 | 287.31 |
| Mar 4, 2025 | 287.56 |
| Mar 3, 2025 | 287.77 |
| Feb 28, 2025 | 287.98 |
| Feb 27, 2025 | 288.17 |
| Feb 26, 2025 | 288.35 |
| Feb 25, 2025 | 288.49 |
| Feb 24, 2025 | 288.67 |
| Feb 21, 2025 | 288.83 |
| Feb 20, 2025 | 288.95 |
| Feb 19, 2025 | 288.98 |
| Feb 18, 2025 | 288.98 |
| Feb 14, 2025 | 288.86 |
| Feb 13, 2025 | 288.79 |
| Feb 12, 2025 | 288.72 |
| Feb 11, 2025 | 288.64 |
| Feb 10, 2025 | 288.51 |
| Feb 7, 2025 | 288.39 |
| Feb 6, 2025 | 288.31 |
| Feb 5, 2025 | 288.20 |
| Feb 4, 2025 | 288.12 |
| Feb 3, 2025 | 288.09 |
| Jan 31, 2025 | 288.10 |
| Jan 30, 2025 | 288.12 |
| Jan 29, 2025 | 288.16 |
| Jan 28, 2025 | 288.26 |
| Jan 27, 2025 | 288.29 |
| Jan 24, 2025 | 288.40 |
| Jan 23, 2025 | 288.35 |
| Jan 22, 2025 | 288.27 |
| Jan 21, 2025 | 288.19 |
| Jan 17, 2025 | 288.19 |
| Jan 16, 2025 | 288.19 |
| Jan 15, 2025 | 288.26 |
| Jan 14, 2025 | 288.31 |
| Jan 13, 2025 | 288.40 |
| Jan 10, 2025 | 288.52 |
| Jan 8, 2025 | 288.60 |
| Jan 7, 2025 | 288.70 |
| Jan 6, 2025 | 288.81 |
| Jan 3, 2025 | 288.85 |
| Jan 2, 2025 | 288.89 |
| Dec 31, 2024 | 288.91 |
| Dec 30, 2024 | 288.90 |
| Dec 27, 2024 | 288.92 |
| Dec 26, 2024 | 288.92 |
| Dec 24, 2024 | 288.94 |
| Dec 23, 2024 | 288.92 |
| Dec 20, 2024 | 288.94 |
| Dec 19, 2024 | 289.03 |
| Dec 18, 2024 | 289.09 |
| Dec 17, 2024 | 289.12 |
| Dec 16, 2024 | 289.15 |
| Dec 13, 2024 | 289.16 |
| Dec 12, 2024 | 289.15 |
| Dec 11, 2024 | 289.11 |
| Dec 10, 2024 | 289.07 |
| Dec 9, 2024 | 289.07 |
| Dec 6, 2024 | 289.04 |
| Dec 5, 2024 | 289.03 |
| Dec 4, 2024 | 288.97 |
| Dec 3, 2024 | 288.80 |
| Dec 2, 2024 | 288.69 |
| Nov 29, 2024 | 288.62 |
| Nov 27, 2024 | 288.59 |
| Nov 26, 2024 | 288.53 |
| Nov 25, 2024 | 288.52 |
| Nov 22, 2024 | 288.51 |
| Nov 21, 2024 | 288.49 |
| Nov 20, 2024 | 288.46 |
| Nov 19, 2024 | 288.41 |
| Nov 18, 2024 | 288.39 |
| Nov 15, 2024 | 288.40 |
| Nov 14, 2024 | 288.41 |
| Nov 13, 2024 | 288.33 |
| Nov 12, 2024 | 288.27 |
| Nov 11, 2024 | 288.26 |
| Nov 8, 2024 | 288.21 |
| Nov 7, 2024 | 288.16 |
| Nov 6, 2024 | 288.12 |
| Nov 5, 2024 | 288.12 |
| Nov 4, 2024 | 288.14 |
| Nov 1, 2024 | 288.15 |
| Oct 31, 2024 | 288.14 |
| Oct 30, 2024 | 288.13 |
| Oct 29, 2024 | 288.07 |
| Oct 28, 2024 | 287.99 |
| Oct 25, 2024 | 288.06 |
| Oct 24, 2024 | 288.09 |
| Oct 23, 2024 | 288.14 |
| Oct 22, 2024 | 288.21 |
| Oct 21, 2024 | 288.21 |
| Oct 18, 2024 | 288.23 |
| Oct 17, 2024 | 288.22 |
| Oct 16, 2024 | 288.22 |
| Oct 15, 2024 | 288.27 |
| Oct 14, 2024 | 288.29 |
| Oct 11, 2024 | 288.25 |
| Oct 10, 2024 | 288.21 |
| Oct 9, 2024 | 288.19 |
| Oct 8, 2024 | 288.17 |
| Oct 7, 2024 | 288.17 |
| Oct 4, 2024 | 288.23 |
| Oct 3, 2024 | 288.25 |
| Oct 2, 2024 | 288.28 |
| Oct 1, 2024 | 288.30 |
| Sep 30, 2024 | 288.36 |
| Sep 27, 2024 | 288.38 |
| Sep 26, 2024 | 288.35 |
| Sep 25, 2024 | 288.28 |
| Sep 24, 2024 | 288.22 |
| Sep 23, 2024 | 288.14 |
| Sep 20, 2024 | 288.08 |
| Sep 19, 2024 | 288.03 |
| Sep 18, 2024 | 287.98 |
| Sep 17, 2024 | 288.00 |
| Sep 16, 2024 | 288.00 |
| Sep 13, 2024 | 287.99 |
| Sep 12, 2024 | 288.00 |
| Sep 11, 2024 | 288.01 |
| Sep 10, 2024 | 288.03 |
| Sep 9, 2024 | 288.11 |
| Sep 6, 2024 | 288.19 |
| Sep 5, 2024 | 288.30 |
| Sep 4, 2024 | 288.38 |
| Sep 3, 2024 | 288.44 |
| Aug 30, 2024 | 288.52 |
| Aug 29, 2024 | 288.49 |
| Aug 28, 2024 | 288.47 |
| Aug 27, 2024 | 288.44 |
| Aug 26, 2024 | 288.38 |
| Aug 23, 2024 | 288.31 |
| Aug 22, 2024 | 288.18 |
| Aug 21, 2024 | 288.05 |
| Aug 20, 2024 | 287.85 |
| Aug 19, 2024 | 287.67 |
| Aug 16, 2024 | 287.46 |
| Aug 15, 2024 | 287.22 |
| Aug 14, 2024 | 286.98 |
| Aug 13, 2024 | 286.77 |
| Aug 12, 2024 | 286.57 |
| Aug 9, 2024 | 286.42 |
| Aug 8, 2024 | 286.27 |
| Aug 7, 2024 | 286.12 |
| Aug 6, 2024 | 286.10 |
| Aug 5, 2024 | 286.03 |
| Aug 2, 2024 | 286.05 |
| Aug 1, 2024 | 286.05 |
| Jul 31, 2024 | 286.00 |
| Jul 30, 2024 | 285.92 |
| Jul 29, 2024 | 285.92 |
| Jul 26, 2024 | 285.88 |
| Jul 25, 2024 | 285.82 |
| Jul 24, 2024 | 285.75 |
| Jul 23, 2024 | 285.59 |
| Jul 22, 2024 | 285.35 |
| Jul 19, 2024 | 285.06 |
| Jul 18, 2024 | 284.84 |
| Jul 17, 2024 | 284.62 |
| Jul 16, 2024 | 284.35 |
| Jul 15, 2024 | 283.95 |
| Jul 12, 2024 | 283.52 |
| Jul 11, 2024 | 283.09 |
| Jul 10, 2024 | 282.68 |
| Jul 9, 2024 | 282.22 |
| Jul 8, 2024 | 281.82 |
| Jul 5, 2024 | 281.41 |
| Jul 3, 2024 | 280.99 |
| Jul 2, 2024 | 280.58 |
| Jul 1, 2024 | 280.21 |
| Jun 28, 2024 | 279.86 |
| Jun 27, 2024 | 279.51 |
| Jun 26, 2024 | 279.18 |
| Jun 25, 2024 | 278.83 |
| Jun 24, 2024 | 278.48 |
| Jun 21, 2024 | 278.17 |
| Jun 20, 2024 | 277.80 |
| Jun 18, 2024 | 277.43 |
| Jun 17, 2024 | 277.00 |
| Jun 14, 2024 | 276.58 |
| Jun 13, 2024 | 276.21 |
| Jun 12, 2024 | 275.84 |
| Jun 11, 2024 | 275.45 |
| Jun 10, 2024 | 275.08 |
| Jun 7, 2024 | 274.77 |
| Jun 6, 2024 | 274.43 |
| Jun 5, 2024 | 274.07 |
| Jun 4, 2024 | 273.69 |
| Jun 3, 2024 | 273.36 |
| May 31, 2024 | 273.04 |
| May 30, 2024 | 272.74 |
| May 29, 2024 | 272.44 |
| May 28, 2024 | 272.11 |
| May 24, 2024 | 271.76 |
| May 23, 2024 | 271.42 |
| May 22, 2024 | 271.09 |
| May 21, 2024 | 270.78 |
| May 20, 2024 | 270.48 |
| May 17, 2024 | 270.16 |
| May 16, 2024 | 269.86 |
| May 15, 2024 | 269.58 |
| May 14, 2024 | 269.29 |
| May 13, 2024 | 269.04 |
| May 10, 2024 | 268.79 |
| May 9, 2024 | 268.53 |
| May 8, 2024 | 268.29 |
| May 7, 2024 | 268.08 |
| May 6, 2024 | 267.88 |
| May 3, 2024 | 267.65 |
| May 2, 2024 | 267.45 |
| May 1, 2024 | 267.29 |
| Apr 30, 2024 | 267.14 |
| Apr 29, 2024 | 266.96 |
| Apr 26, 2024 | 266.75 |
| Apr 25, 2024 | 266.50 |
| Apr 24, 2024 | 266.28 |
| Apr 23, 2024 | 266.06 |
| Apr 22, 2024 | 265.78 |
| Apr 19, 2024 | 265.51 |
| Apr 18, 2024 | 265.27 |
| Apr 17, 2024 | 265.02 |
| Apr 16, 2024 | 264.72 |
| Apr 15, 2024 | 264.36 |
| Apr 12, 2024 | 264.00 |
| Apr 11, 2024 | 263.62 |
| Apr 10, 2024 | 263.18 |
| Apr 9, 2024 | 262.78 |
| Apr 8, 2024 | 262.36 |
| Apr 5, 2024 | 261.95 |
| Apr 4, 2024 | 261.57 |
| Apr 3, 2024 | 261.22 |
| Apr 2, 2024 | 260.85 |
| Apr 1, 2024 | 260.50 |
| Mar 28, 2024 | 260.13 |
| Mar 27, 2024 | 259.74 |
| Mar 26, 2024 | 259.33 |
| Mar 25, 2024 | 258.89 |
| Mar 22, 2024 | 258.43 |
| Mar 21, 2024 | 257.96 |
| Mar 20, 2024 | 257.50 |
| Mar 19, 2024 | 257.07 |
| Mar 18, 2024 | 256.67 |
| Mar 15, 2024 | 256.32 |
| Mar 14, 2024 | 256.00 |
| Mar 13, 2024 | 255.61 |
| Mar 12, 2024 | 255.20 |
| Mar 11, 2024 | 254.67 |
| Mar 8, 2024 | 254.17 |
| Mar 7, 2024 | 253.68 |
| Mar 6, 2024 | 253.17 |
| Mar 5, 2024 | 252.69 |
| Mar 4, 2024 | 252.18 |
| Mar 1, 2024 | 251.60 |
| Feb 29, 2024 | 251.04 |
| Feb 28, 2024 | 250.52 |
| Feb 27, 2024 | 250.03 |
| Feb 26, 2024 | 249.55 |
| Feb 23, 2024 | 249.05 |
| Feb 22, 2024 | 248.56 |
| Feb 21, 2024 | 248.06 |
| Feb 20, 2024 | 247.63 |
| Feb 16, 2024 | 247.21 |
| Feb 15, 2024 | 246.80 |
| Feb 14, 2024 | 246.37 |
| Feb 13, 2024 | 245.92 |
| Feb 12, 2024 | 245.49 |
| Feb 9, 2024 | 244.97 |
| Feb 8, 2024 | 244.43 |
| Feb 7, 2024 | 243.96 |
| Feb 6, 2024 | 243.52 |
| Feb 5, 2024 | 243.12 |
| Feb 2, 2024 | 242.71 |
| Feb 1, 2024 | 242.30 |
| Jan 31, 2024 | 241.91 |
| Jan 30, 2024 | 241.54 |
| Jan 29, 2024 | 241.15 |
| Jan 26, 2024 | 240.74 |
| Jan 25, 2024 | 240.36 |
| Jan 24, 2024 | 239.97 |
| Jan 23, 2024 | 239.54 |
| Jan 22, 2024 | 239.10 |
| Jan 19, 2024 | 238.68 |
| Jan 18, 2024 | 238.27 |
| Jan 17, 2024 | 237.93 |
| Jan 16, 2024 | 237.58 |
| Jan 12, 2024 | 237.23 |
| Jan 11, 2024 | 236.90 |
| Jan 10, 2024 | 236.59 |
| Jan 9, 2024 | 236.30 |
| Jan 8, 2024 | 236.03 |
| Jan 5, 2024 | 235.74 |
| Jan 4, 2024 | 235.51 |
| Jan 3, 2024 | 235.27 |
| Jan 2, 2024 | 235.02 |
| Dec 29, 2023 | 234.74 |
| Dec 28, 2023 | 234.39 |
| Dec 27, 2023 | 234.04 |
| Dec 26, 2023 | 233.65 |
| Dec 22, 2023 | 233.26 |
| Dec 21, 2023 | 232.86 |
| Dec 20, 2023 | 232.48 |
| Dec 19, 2023 | 232.10 |
| Dec 18, 2023 | 231.72 |
| Dec 15, 2023 | 231.33 |
| Dec 14, 2023 | 230.94 |
| Dec 13, 2023 | 230.54 |
| Dec 12, 2023 | 230.13 |
| Dec 11, 2023 | 229.72 |
| Dec 8, 2023 | 229.34 |
| Dec 7, 2023 | 229.03 |
| Dec 6, 2023 | 228.70 |
| Dec 5, 2023 | 228.38 |
| Dec 4, 2023 | 228.04 |
| Dec 1, 2023 | 227.69 |
| Nov 30, 2023 | 227.35 |
| Nov 29, 2023 | 226.98 |
| Nov 28, 2023 | 226.53 |
| Nov 27, 2023 | 226.10 |
| Nov 24, 2023 | 225.67 |
| Nov 22, 2023 | 225.25 |
| Nov 21, 2023 | 224.84 |
| Nov 20, 2023 | 224.41 |
| Nov 17, 2023 | 223.99 |
| Nov 16, 2023 | 223.60 |
| Nov 15, 2023 | 223.21 |
| Nov 14, 2023 | 222.79 |
| Nov 13, 2023 | 222.33 |
| Nov 10, 2023 | 221.94 |
| Nov 9, 2023 | 221.56 |
| Nov 8, 2023 | 221.19 |
| Nov 7, 2023 | 220.82 |
| Nov 6, 2023 | 220.47 |
| Nov 3, 2023 | 220.11 |
| Nov 2, 2023 | 219.72 |
| Nov 1, 2023 | 219.36 |
| Oct 31, 2023 | 219.00 |
| Oct 30, 2023 | 218.65 |
| Oct 27, 2023 | 218.32 |
| Oct 26, 2023 | 218.01 |
| Oct 25, 2023 | 217.68 |
| Oct 24, 2023 | 217.35 |
| Oct 23, 2023 | 216.96 |
| Oct 20, 2023 | 216.55 |
| Oct 19, 2023 | 216.15 |
| Oct 18, 2023 | 215.72 |
| Oct 17, 2023 | 215.29 |
| Oct 16, 2023 | 214.85 |
| Oct 13, 2023 | 214.39 |
| Oct 12, 2023 | 213.94 |
| Oct 11, 2023 | 213.48 |
| Oct 10, 2023 | 213.03 |
| Oct 9, 2023 | 212.61 |
| Oct 6, 2023 | 212.18 |
| Oct 5, 2023 | 211.77 |
| Oct 4, 2023 | 211.41 |
| Oct 3, 2023 | 211.04 |
| Oct 2, 2023 | 210.73 |
| Sep 29, 2023 | 210.39 |
| Sep 28, 2023 | 210.05 |
| Sep 27, 2023 | 209.69 |
| Sep 26, 2023 | 209.36 |
| Sep 25, 2023 | 209.02 |
| Sep 22, 2023 | 208.68 |
| Sep 21, 2023 | 208.36 |
| Sep 20, 2023 | 208.08 |
| Sep 19, 2023 | 207.79 |
| Sep 18, 2023 | 207.47 |
| Sep 15, 2023 | 207.10 |
| Sep 14, 2023 | 206.76 |
| Sep 13, 2023 | 206.38 |
| Sep 12, 2023 | 206.01 |
| Sep 11, 2023 | 205.65 |
| Sep 8, 2023 | 205.25 |
| Sep 7, 2023 | 204.88 |
| Sep 6, 2023 | 204.50 |
| Sep 5, 2023 | 204.11 |
| Sep 1, 2023 | 203.73 |
| Aug 31, 2023 | 203.35 |
| Aug 30, 2023 | 202.98 |
| Aug 29, 2023 | 202.59 |
| Aug 28, 2023 | 202.14 |
| Aug 25, 2023 | 201.72 |
| Aug 24, 2023 | 201.29 |
| Aug 23, 2023 | 200.86 |
| Aug 22, 2023 | 200.41 |
| Aug 21, 2023 | 200.00 |
| Aug 18, 2023 | 199.63 |
| Aug 17, 2023 | 199.29 |
| Aug 16, 2023 | 198.94 |
| Aug 15, 2023 | 198.57 |
| Aug 14, 2023 | 198.18 |
| Aug 11, 2023 | 197.80 |
| Aug 10, 2023 | 197.47 |
| Aug 9, 2023 | 197.14 |
| Aug 8, 2023 | 196.77 |
| Aug 7, 2023 | 196.40 |
| Aug 4, 2023 | 196.01 |
| Aug 3, 2023 | 195.64 |
| Aug 2, 2023 | 195.23 |
| Aug 1, 2023 | 194.84 |
| Jul 31, 2023 | 194.41 |
| Jul 28, 2023 | 193.98 |
| Jul 27, 2023 | 193.59 |
| Jul 26, 2023 | 193.21 |
| Jul 25, 2023 | 192.88 |
| Jul 24, 2023 | 192.54 |
| Jul 21, 2023 | 192.19 |
| Jul 20, 2023 | 191.82 |
| Jul 19, 2023 | 191.45 |
| Jul 18, 2023 | 191.06 |
| Jul 17, 2023 | 190.67 |
| Jul 14, 2023 | 190.27 |
| Jul 13, 2023 | 189.87 |
| Jul 12, 2023 | 189.48 |
| Jul 11, 2023 | 189.13 |
| Jul 10, 2023 | 188.80 |
| Jul 7, 2023 | 188.46 |
| Jul 6, 2023 | 188.16 |
| Jul 5, 2023 | 187.84 |
| Jul 3, 2023 | 187.49 |
| Jun 30, 2023 | 187.15 |
| Jun 29, 2023 | 186.81 |
| Jun 28, 2023 | 186.54 |
| Jun 27, 2023 | 186.27 |
| Jun 26, 2023 | 185.98 |
| Jun 23, 2023 | 185.72 |
| Jun 22, 2023 | 185.44 |
| Jun 21, 2023 | 185.14 |
| Jun 20, 2023 | 184.85 |
| Jun 16, 2023 | 184.56 |
| Jun 15, 2023 | 184.25 |
| Jun 14, 2023 | 183.93 |
| Jun 13, 2023 | 183.64 |
| Jun 12, 2023 | 183.37 |
| Jun 9, 2023 | 183.12 |
| Jun 8, 2023 | 182.89 |
| Jun 7, 2023 | 182.68 |
| Jun 6, 2023 | 182.50 |
| Jun 5, 2023 | 182.31 |
| Jun 2, 2023 | 182.11 |
| Jun 1, 2023 | 181.92 |
| May 31, 2023 | 181.72 |
| May 30, 2023 | 181.51 |
| May 26, 2023 | 181.27 |
| May 25, 2023 | 181.06 |
| May 24, 2023 | 180.86 |
| May 23, 2023 | 180.77 |
| May 22, 2023 | 180.67 |
| May 19, 2023 | 180.54 |
| May 18, 2023 | 180.37 |
| May 17, 2023 | 180.20 |
| May 16, 2023 | 180.10 |
| May 15, 2023 | 180.02 |
| May 12, 2023 | 179.93 |
| May 11, 2023 | 179.81 |
| May 10, 2023 | 179.65 |
| May 9, 2023 | 179.47 |
| May 8, 2023 | 179.29 |
| May 5, 2023 | 179.10 |
| May 4, 2023 | 178.90 |
| May 3, 2023 | 178.68 |
| May 2, 2023 | 178.42 |
| May 1, 2023 | 178.16 |
| Apr 28, 2023 | 177.88 |
| Apr 27, 2023 | 177.59 |
| Apr 26, 2023 | 177.33 |
| Apr 25, 2023 | 177.10 |
| Apr 24, 2023 | 176.88 |
| Apr 21, 2023 | 176.62 |
| Apr 20, 2023 | 176.33 |
| Apr 19, 2023 | 176.02 |
| Apr 18, 2023 | 175.70 |
| Apr 17, 2023 | 175.38 |
| Apr 14, 2023 | 175.07 |
| Apr 13, 2023 | 174.75 |
| Apr 12, 2023 | 174.44 |
| Apr 11, 2023 | 174.16 |
| Apr 10, 2023 | 173.85 |
| Apr 6, 2023 | 173.51 |
| Apr 5, 2023 | 173.21 |
| Apr 4, 2023 | 172.89 |
| Apr 3, 2023 | 172.53 |
| Mar 31, 2023 | 172.22 |
| Mar 30, 2023 | 171.88 |
| Mar 29, 2023 | 171.56 |
| Mar 28, 2023 | 171.27 |
| Mar 27, 2023 | 171.03 |
| Mar 24, 2023 | 170.81 |
| Mar 23, 2023 | 170.60 |
| Mar 22, 2023 | 170.36 |
| Mar 21, 2023 | 170.14 |
| Mar 20, 2023 | 169.90 |
| Mar 17, 2023 | 169.63 |
| Mar 16, 2023 | 169.37 |
| Mar 15, 2023 | 169.11 |
| Mar 14, 2023 | 168.84 |
| Mar 13, 2023 | 168.55 |
| Mar 10, 2023 | 168.29 |
| Mar 9, 2023 | 168.05 |
| Mar 8, 2023 | 167.80 |
| Mar 7, 2023 | 167.52 |
| Mar 6, 2023 | 167.22 |
| Mar 3, 2023 | 166.95 |
| Mar 2, 2023 | 166.67 |
| Mar 1, 2023 | 166.41 |
| Feb 28, 2023 | 166.14 |
| Feb 27, 2023 | 165.85 |
| Feb 24, 2023 | 165.59 |
| Feb 23, 2023 | 165.31 |
| Feb 22, 2023 | 165.06 |
| Feb 21, 2023 | 164.83 |
| Feb 17, 2023 | 164.66 |
| Feb 16, 2023 | 164.45 |
| Feb 15, 2023 | 164.23 |
| Feb 14, 2023 | 163.98 |
| Feb 13, 2023 | 163.78 |
| Feb 10, 2023 | 163.61 |
| Feb 9, 2023 | 163.45 |
| Feb 8, 2023 | 163.28 |
| Feb 7, 2023 | 163.09 |
| Feb 6, 2023 | 162.91 |
| Feb 3, 2023 | 162.76 |
| Feb 2, 2023 | 162.61 |
| Feb 1, 2023 | 162.42 |
| Jan 31, 2023 | 162.22 |
| Jan 30, 2023 | 162.09 |
| Jan 27, 2023 | 161.95 |
| Jan 26, 2023 | 161.80 |
| Jan 25, 2023 | 161.66 |
| Jan 24, 2023 | 161.56 |
| Jan 23, 2023 | 161.46 |
| Jan 20, 2023 | 161.36 |
| Jan 19, 2023 | 161.30 |
| Jan 18, 2023 | 161.27 |
| Jan 17, 2023 | 161.23 |
| Jan 13, 2023 | 161.18 |
| Jan 12, 2023 | 161.17 |
| Jan 11, 2023 | 161.14 |
| Jan 10, 2023 | 161.09 |
| Jan 9, 2023 | 161.08 |
| Jan 6, 2023 | 161.04 |
| Jan 5, 2023 | 161.04 |
| Jan 4, 2023 | 161.04 |
| Jan 3, 2023 | 161.04 |
| Dec 30, 2022 | 161.01 |
| Dec 29, 2022 | 160.96 |
| Dec 28, 2022 | 160.86 |
| Dec 27, 2022 | 160.76 |
| Dec 23, 2022 | 160.69 |
| Dec 22, 2022 | 160.63 |
| Dec 21, 2022 | 160.57 |
| Dec 20, 2022 | 160.48 |
| Dec 19, 2022 | 160.42 |
| Dec 16, 2022 | 160.39 |
| Dec 15, 2022 | 160.34 |
| Dec 14, 2022 | 160.32 |
| Dec 13, 2022 | 160.24 |
| Dec 12, 2022 | 160.16 |
| Dec 9, 2022 | 160.09 |
| Dec 8, 2022 | 160.02 |
| Dec 7, 2022 | 159.90 |
| Dec 6, 2022 | 159.77 |
| Dec 5, 2022 | 159.63 |
| Dec 2, 2022 | 159.49 |
| Dec 1, 2022 | 159.36 |
| Nov 30, 2022 | 159.20 |
| Nov 29, 2022 | 159.05 |
| Nov 28, 2022 | 158.95 |
| Nov 25, 2022 | 158.87 |
| Nov 23, 2022 | 158.80 |
| Nov 22, 2022 | 158.71 |
| Nov 21, 2022 | 158.62 |
| Nov 18, 2022 | 158.54 |
| Nov 17, 2022 | 158.45 |
| Nov 16, 2022 | 158.39 |
| Nov 15, 2022 | 158.30 |
| Nov 14, 2022 | 158.22 |
| Nov 11, 2022 | 158.11 |
| Nov 10, 2022 | 157.97 |
| Nov 9, 2022 | 157.87 |
| Nov 8, 2022 | 157.84 |
| Nov 7, 2022 | 157.85 |
| Nov 4, 2022 | 157.86 |
| Nov 3, 2022 | 157.90 |
| Nov 2, 2022 | 157.96 |
| Nov 1, 2022 | 158.00 |
| Oct 31, 2022 | 158.05 |
| Oct 28, 2022 | 158.11 |
| Oct 27, 2022 | 158.20 |
| Oct 26, 2022 | 158.31 |
| Oct 25, 2022 | 158.39 |
| Oct 24, 2022 | 158.46 |
| Oct 21, 2022 | 158.53 |
| Oct 20, 2022 | 158.60 |
| Oct 19, 2022 | 158.73 |
| Oct 18, 2022 | 158.87 |
| Oct 17, 2022 | 159.03 |
| Oct 14, 2022 | 159.20 |
| Oct 13, 2022 | 159.41 |
| Oct 12, 2022 | 159.61 |
| Oct 11, 2022 | 159.83 |
| Oct 10, 2022 | 160.02 |
| Oct 7, 2022 | 160.18 |
| Oct 6, 2022 | 160.30 |
| Oct 5, 2022 | 160.35 |
| Oct 4, 2022 | 160.40 |
| Oct 3, 2022 | 160.44 |
| Sep 30, 2022 | 160.51 |
| Sep 29, 2022 | 160.57 |
| Sep 28, 2022 | 160.67 |
| Sep 27, 2022 | 160.75 |
| Sep 26, 2022 | 160.84 |
| Sep 23, 2022 | 160.95 |
| Sep 22, 2022 | 161.05 |
| Sep 21, 2022 | 161.13 |
| Sep 20, 2022 | 161.19 |
| Sep 19, 2022 | 161.28 |
| Sep 16, 2022 | 161.32 |
| Sep 15, 2022 | 161.38 |
| Sep 14, 2022 | 161.50 |
| Sep 13, 2022 | 161.56 |
| Sep 12, 2022 | 161.64 |
| Sep 9, 2022 | 161.67 |
| Sep 8, 2022 | 161.72 |
| Sep 7, 2022 | 161.80 |
| Sep 6, 2022 | 161.88 |
| Sep 2, 2022 | 161.98 |
| Sep 1, 2022 | 162.07 |
| Aug 31, 2022 | 162.13 |
| Aug 30, 2022 | 162.17 |
| Aug 29, 2022 | 162.19 |
| Aug 26, 2022 | 162.20 |
| Aug 25, 2022 | 162.22 |
| Aug 24, 2022 | 162.19 |
| Aug 23, 2022 | 162.17 |
| Aug 22, 2022 | 162.15 |
| Aug 19, 2022 | 162.09 |
| Aug 18, 2022 | 162.03 |
| Aug 17, 2022 | 161.94 |
| Aug 16, 2022 | 161.85 |
| Aug 15, 2022 | 161.74 |
| Aug 12, 2022 | 161.60 |
| Aug 11, 2022 | 161.52 |
| Aug 10, 2022 | 161.42 |
| Aug 9, 2022 | 161.32 |
| Aug 8, 2022 | 161.23 |
| Aug 5, 2022 | 161.11 |
| Aug 4, 2022 | 160.97 |
| Aug 3, 2022 | 160.83 |
| Aug 2, 2022 | 160.70 |
| Aug 1, 2022 | 160.57 |
| Jul 29, 2022 | 160.41 |
| Jul 28, 2022 | 160.23 |
| Jul 27, 2022 | 160.06 |
| Jul 26, 2022 | 159.93 |
| Jul 25, 2022 | 159.83 |
| Jul 22, 2022 | 159.75 |
| Jul 21, 2022 | 159.66 |
| Jul 20, 2022 | 159.55 |
| Jul 19, 2022 | 159.50 |
| Jul 18, 2022 | 159.45 |
| Jul 15, 2022 | 159.43 |
| Jul 14, 2022 | 159.41 |
| Jul 13, 2022 | 159.43 |
| Jul 12, 2022 | 159.48 |
| Jul 11, 2022 | 159.53 |
| Jul 8, 2022 | 159.55 |
| Jul 7, 2022 | 159.55 |
| Jul 6, 2022 | 159.56 |
| Jul 5, 2022 | 159.59 |
| Jul 1, 2022 | 159.67 |
| Jun 30, 2022 | 159.76 |
| Jun 29, 2022 | 159.84 |
| Jun 28, 2022 | 159.91 |
| Jun 27, 2022 | 159.99 |
| Jun 24, 2022 | 160.05 |
| Jun 23, 2022 | 160.09 |
| Jun 22, 2022 | 160.16 |
| Jun 21, 2022 | 160.26 |
| Jun 17, 2022 | 160.34 |
| Jun 16, 2022 | 160.45 |
| Jun 15, 2022 | 160.56 |
| Jun 14, 2022 | 160.64 |
| Jun 13, 2022 | 160.73 |
| Jun 10, 2022 | 160.82 |
| Jun 9, 2022 | 160.87 |
| Jun 8, 2022 | 160.88 |
| Jun 7, 2022 | 160.88 |
| Jun 6, 2022 | 160.85 |
| Jun 3, 2022 | 160.81 |
| Jun 2, 2022 | 160.76 |
| Jun 1, 2022 | 160.70 |
| May 31, 2022 | 160.69 |
| May 27, 2022 | 160.69 |
| May 26, 2022 | 160.67 |
| May 25, 2022 | 160.68 |
| May 24, 2022 | 160.70 |
| May 23, 2022 | 160.73 |
| May 20, 2022 | 160.75 |
| May 19, 2022 | 160.77 |
| May 18, 2022 | 160.81 |
| May 17, 2022 | 160.88 |
| May 16, 2022 | 160.90 |
| May 13, 2022 | 160.94 |
| May 12, 2022 | 160.96 |
| May 11, 2022 | 161.00 |
| May 10, 2022 | 161.04 |
| May 9, 2022 | 161.06 |
| May 6, 2022 | 161.10 |
| May 5, 2022 | 161.08 |
| May 4, 2022 | 161.04 |
| May 3, 2022 | 160.95 |
| May 2, 2022 | 160.87 |
| Apr 29, 2022 | 160.81 |
| Apr 28, 2022 | 160.74 |
| Apr 27, 2022 | 160.64 |
| Apr 26, 2022 | 160.56 |
| Apr 25, 2022 | 160.49 |
| Apr 22, 2022 | 160.43 |
| Apr 21, 2022 | 160.38 |
| Apr 20, 2022 | 160.31 |
| Apr 19, 2022 | 160.22 |
| Apr 18, 2022 | 160.13 |
| Apr 14, 2022 | 160.06 |
| Apr 13, 2022 | 160.00 |
| Apr 12, 2022 | 159.91 |
| Apr 11, 2022 | 159.83 |
| Apr 8, 2022 | 159.74 |
| Apr 7, 2022 | 159.62 |
| Apr 6, 2022 | 159.47 |
| Apr 5, 2022 | 159.33 |
| Apr 4, 2022 | 159.17 |
| Apr 1, 2022 | 158.99 |
| Mar 31, 2022 | 158.82 |
| Mar 30, 2022 | 158.63 |
| Mar 29, 2022 | 158.47 |
| Mar 28, 2022 | 158.29 |
| Mar 25, 2022 | 158.12 |
| Mar 24, 2022 | 157.97 |
| Mar 23, 2022 | 157.79 |
| Mar 22, 2022 | 157.63 |
| Mar 21, 2022 | 157.45 |
| Mar 18, 2022 | 157.30 |
| Mar 17, 2022 | 157.12 |
| Mar 16, 2022 | 156.98 |
| Mar 15, 2022 | 156.86 |
| Mar 14, 2022 | 156.78 |
| Mar 11, 2022 | 156.72 |
| Mar 10, 2022 | 156.63 |
| Mar 9, 2022 | 156.52 |
| Mar 8, 2022 | 156.40 |
| Mar 7, 2022 | 156.28 |
| Mar 4, 2022 | 156.16 |
| Mar 3, 2022 | 156.00 |
| Mar 2, 2022 | 155.83 |
| Mar 1, 2022 | 155.65 |
| Feb 28, 2022 | 155.52 |
| Feb 25, 2022 | 155.38 |
| Feb 24, 2022 | 155.22 |
| Feb 23, 2022 | 155.10 |
| Feb 22, 2022 | 155.02 |
| Feb 18, 2022 | 154.99 |
| Feb 17, 2022 | 154.95 |
| Feb 16, 2022 | 154.89 |
| Feb 15, 2022 | 154.80 |
| Feb 14, 2022 | 154.71 |
| Feb 11, 2022 | 154.66 |
| Feb 10, 2022 | 154.62 |
| Feb 9, 2022 | 154.54 |
| Feb 8, 2022 | 154.43 |
| Feb 7, 2022 | 154.41 |
| Feb 4, 2022 | 154.39 |
| Feb 3, 2022 | 154.35 |
| Feb 2, 2022 | 154.32 |
| Feb 1, 2022 | 154.26 |
| Jan 31, 2022 | 154.22 |
| Jan 28, 2022 | 154.19 |
| Jan 27, 2022 | 154.20 |
| Jan 26, 2022 | 154.23 |
| Jan 25, 2022 | 154.25 |
| Jan 24, 2022 | 154.27 |
| Jan 21, 2022 | 154.23 |
| Jan 20, 2022 | 154.22 |
| Jan 19, 2022 | 154.18 |
| Jan 18, 2022 | 154.13 |
| Jan 14, 2022 | 154.09 |
| Jan 13, 2022 | 153.99 |
| Jan 12, 2022 | 153.86 |
| Jan 11, 2022 | 153.67 |
| Jan 10, 2022 | 153.48 |
| Jan 7, 2022 | 153.32 |
| Jan 6, 2022 | 153.11 |
| Jan 5, 2022 | 152.88 |
| Jan 4, 2022 | 152.66 |
| Jan 3, 2022 | 152.41 |
| Dec 31, 2021 | 152.12 |
| Dec 30, 2021 | 151.81 |
| Dec 29, 2021 | 151.51 |
| Dec 28, 2021 | 151.21 |
| Dec 27, 2021 | 150.91 |
| Dec 23, 2021 | 150.58 |
| Dec 22, 2021 | 150.29 |
| Dec 21, 2021 | 149.99 |
| Dec 20, 2021 | 149.71 |
| Dec 17, 2021 | 149.42 |
| Dec 16, 2021 | 149.16 |
| Dec 15, 2021 | 148.91 |
| Dec 14, 2021 | 148.66 |
| Dec 13, 2021 | 148.49 |
| Dec 10, 2021 | 148.30 |
| Dec 9, 2021 | 148.09 |
| Dec 8, 2021 | 147.88 |
| Dec 7, 2021 | 147.65 |
| Dec 6, 2021 | 147.40 |
| Dec 3, 2021 | 147.18 |
| Dec 2, 2021 | 146.99 |
| Dec 1, 2021 | 146.77 |
| Nov 30, 2021 | 146.60 |
| Nov 29, 2021 | 146.44 |
| Nov 26, 2021 | 146.24 |
| Nov 24, 2021 | 146.07 |
| Nov 23, 2021 | 145.84 |
| Nov 22, 2021 | 145.63 |
| Nov 19, 2021 | 145.39 |
| Nov 18, 2021 | 145.13 |
| Nov 17, 2021 | 144.89 |
| Nov 16, 2021 | 144.62 |
| Nov 15, 2021 | 144.37 |
| Nov 12, 2021 | 144.13 |
| Nov 11, 2021 | 143.87 |
| Nov 10, 2021 | 143.65 |
| Nov 9, 2021 | 143.40 |
| Nov 8, 2021 | 143.16 |
| Nov 5, 2021 | 142.95 |
| Nov 4, 2021 | 142.74 |
| Nov 3, 2021 | 142.54 |
| Nov 2, 2021 | 142.37 |
| Nov 1, 2021 | 142.18 |
| Oct 29, 2021 | 141.99 |
| Oct 28, 2021 | 141.80 |
| Oct 27, 2021 | 141.63 |
| Oct 26, 2021 | 141.47 |
| Oct 25, 2021 | 141.28 |
| Oct 22, 2021 | 141.12 |
| Oct 21, 2021 | 140.97 |
| Oct 20, 2021 | 140.80 |
| Oct 19, 2021 | 140.68 |
| Oct 18, 2021 | 140.56 |
| Oct 15, 2021 | 140.46 |
| Oct 14, 2021 | 140.36 |
| Oct 13, 2021 | 140.24 |
| Oct 12, 2021 | 140.14 |
| Oct 11, 2021 | 140.06 |
| Oct 8, 2021 | 139.98 |
| Oct 7, 2021 | 139.90 |
| Oct 6, 2021 | 139.80 |
| Oct 5, 2021 | 139.71 |
| Oct 4, 2021 | 139.60 |
| Oct 1, 2021 | 139.48 |
| Sep 30, 2021 | 139.33 |
| Sep 29, 2021 | 139.18 |
| Sep 28, 2021 | 139.01 |
| Sep 27, 2021 | 138.84 |
| Sep 24, 2021 | 138.62 |
| Sep 23, 2021 | 138.40 |
| Sep 22, 2021 | 138.18 |
| Sep 21, 2021 | 137.96 |
| Sep 20, 2021 | 137.74 |
| Sep 17, 2021 | 137.51 |
| Sep 16, 2021 | 137.27 |
| Sep 15, 2021 | 137.02 |
| Sep 14, 2021 | 136.76 |
| Sep 13, 2021 | 136.50 |
| Sep 10, 2021 | 136.23 |
| Sep 9, 2021 | 135.96 |
| Sep 8, 2021 | 135.69 |
| Sep 7, 2021 | 135.43 |
| Sep 3, 2021 | 135.16 |
| Sep 2, 2021 | 134.90 |
| Sep 1, 2021 | 134.64 |
| Aug 31, 2021 | 134.40 |
| Aug 30, 2021 | 134.16 |
| Aug 27, 2021 | 133.92 |
| Aug 26, 2021 | 133.67 |
| Aug 25, 2021 | 133.47 |
| Aug 24, 2021 | 133.30 |
| Aug 23, 2021 | 133.13 |
| Aug 20, 2021 | 132.94 |
| Aug 19, 2021 | 132.73 |
| Aug 18, 2021 | 132.51 |
| Aug 17, 2021 | 132.32 |
| Aug 16, 2021 | 132.12 |
| Aug 13, 2021 | 131.90 |
| Aug 12, 2021 | 131.69 |
| Aug 11, 2021 | 131.48 |
| Aug 10, 2021 | 131.28 |
| Aug 9, 2021 | 131.08 |
| Aug 6, 2021 | 130.89 |
| Aug 5, 2021 | 130.70 |
| Aug 4, 2021 | 130.51 |
| Aug 3, 2021 | 130.33 |
| Aug 2, 2021 | 130.16 |
| Jul 30, 2021 | 130.01 |
| Jul 29, 2021 | 129.85 |
| Jul 28, 2021 | 129.70 |
| Jul 27, 2021 | 129.54 |
| Jul 26, 2021 | 129.37 |
| Jul 23, 2021 | 129.19 |
| Jul 22, 2021 | 128.99 |
| Jul 21, 2021 | 128.81 |
| Jul 20, 2021 | 128.63 |
| Jul 19, 2021 | 128.47 |
| Jul 16, 2021 | 128.32 |
| Jul 15, 2021 | 128.16 |
| Jul 14, 2021 | 128.00 |
| Jul 13, 2021 | 127.82 |
| Jul 12, 2021 | 127.64 |
| Jul 9, 2021 | 127.45 |
| Jul 8, 2021 | 127.28 |
| Jul 7, 2021 | 127.10 |
| Jul 6, 2021 | 126.90 |
| Jul 2, 2021 | 126.72 |
| Jul 1, 2021 | 126.54 |
| Jun 30, 2021 | 126.38 |
| Jun 29, 2021 | 126.21 |
| Jun 28, 2021 | 126.03 |
| Jun 25, 2021 | 125.85 |
| Jun 24, 2021 | 125.70 |
| Jun 23, 2021 | 125.53 |
| Jun 22, 2021 | 125.39 |
| Jun 21, 2021 | 125.26 |
| Jun 18, 2021 | 125.19 |
| Jun 17, 2021 | 125.11 |
| Jun 16, 2021 | 125.01 |
| Jun 15, 2021 | 124.92 |
| Jun 14, 2021 | 124.82 |
| Jun 11, 2021 | 124.73 |
| Jun 10, 2021 | 124.64 |
| Jun 9, 2021 | 124.55 |
| Jun 8, 2021 | 124.48 |
| Jun 7, 2021 | 124.41 |
| Jun 4, 2021 | 124.33 |
| Jun 3, 2021 | 124.24 |
| Jun 2, 2021 | 124.17 |
| Jun 1, 2021 | 124.08 |
| May 28, 2021 | 124.00 |
| May 27, 2021 | 123.90 |
| May 26, 2021 | 123.79 |
| May 25, 2021 | 123.69 |
| May 24, 2021 | 123.60 |
| May 21, 2021 | 123.52 |
| May 20, 2021 | 123.45 |
| May 19, 2021 | 123.37 |
| May 18, 2021 | 123.32 |
| May 17, 2021 | 123.26 |
| May 14, 2021 | 123.18 |
| May 13, 2021 | 123.09 |
| May 12, 2021 | 123.00 |
| May 11, 2021 | 122.92 |
| May 10, 2021 | 122.80 |
| May 7, 2021 | 122.70 |
| May 6, 2021 | 122.57 |
| May 5, 2021 | 122.46 |
| May 4, 2021 | 122.34 |
| May 3, 2021 | 122.21 |
| Apr 30, 2021 | 122.05 |
| Apr 29, 2021 | 121.89 |
| Apr 28, 2021 | 121.72 |
| Apr 27, 2021 | 121.54 |
| Apr 26, 2021 | 121.38 |
| Apr 23, 2021 | 121.17 |
| Apr 22, 2021 | 120.96 |
| Apr 21, 2021 | 120.75 |
| Apr 20, 2021 | 120.54 |
| Apr 19, 2021 | 120.32 |
| Apr 16, 2021 | 120.10 |
| Apr 15, 2021 | 119.84 |
| Apr 14, 2021 | 119.57 |
| Apr 13, 2021 | 119.32 |
| Apr 12, 2021 | 119.05 |
| Apr 9, 2021 | 118.79 |
| Apr 8, 2021 | 118.53 |
| Apr 7, 2021 | 118.28 |
| Apr 6, 2021 | 118.03 |
| Apr 5, 2021 | 117.78 |
| Apr 1, 2021 | 117.51 |
| Mar 31, 2021 | 117.27 |
| Mar 30, 2021 | 117.04 |
| Mar 29, 2021 | 116.83 |
| Mar 26, 2021 | 116.61 |
| Mar 25, 2021 | 116.41 |
| Mar 24, 2021 | 116.24 |
| Mar 23, 2021 | 116.07 |
| Mar 22, 2021 | 115.89 |
| Mar 19, 2021 | 115.70 |
| Mar 18, 2021 | 115.54 |
| Mar 17, 2021 | 115.38 |
| Mar 16, 2021 | 115.20 |
| Mar 15, 2021 | 115.01 |
| Mar 12, 2021 | 114.80 |
| Mar 11, 2021 | 114.60 |
| Mar 10, 2021 | 114.37 |
| Mar 9, 2021 | 114.17 |
| Mar 8, 2021 | 113.96 |
| Mar 5, 2021 | 113.80 |
| Mar 4, 2021 | 113.60 |
| Mar 3, 2021 | 113.37 |
| Mar 2, 2021 | 113.11 |
| Mar 1, 2021 | 112.81 |
| Feb 26, 2021 | 112.48 |
| Feb 25, 2021 | 112.18 |
| Feb 24, 2021 | 111.90 |
| Feb 23, 2021 | 111.62 |
| Feb 22, 2021 | 111.36 |
| Feb 19, 2021 | 111.10 |
| Feb 18, 2021 | 110.80 |
| Feb 17, 2021 | 110.49 |
| Feb 16, 2021 | 110.16 |
| Feb 12, 2021 | 109.84 |
| Feb 11, 2021 | 109.52 |
| Feb 10, 2021 | 109.19 |
| Feb 9, 2021 | 108.91 |
| Feb 8, 2021 | 108.61 |
| Feb 5, 2021 | 108.33 |
| Feb 4, 2021 | 108.05 |
| Feb 3, 2021 | 107.73 |
| Feb 2, 2021 | 107.45 |
| Feb 1, 2021 | 107.16 |
| Jan 29, 2021 | 106.88 |
| Jan 28, 2021 | 106.61 |
| Jan 27, 2021 | 106.33 |
| Jan 26, 2021 | 106.04 |
| Jan 25, 2021 | 105.73 |
| Jan 22, 2021 | 105.41 |
| Jan 21, 2021 | 105.07 |
| Jan 20, 2021 | 104.72 |
| Jan 19, 2021 | 104.34 |
| Jan 15, 2021 | 103.98 |
| Jan 14, 2021 | 103.64 |
| Jan 13, 2021 | 103.29 |
| Jan 12, 2021 | 102.95 |
| Jan 11, 2021 | 102.60 |
| Jan 8, 2021 | 102.26 |
| Jan 7, 2021 | 101.88 |
| Jan 6, 2021 | 101.52 |
| Jan 5, 2021 | 101.14 |
| Jan 4, 2021 | 100.74 |
| Dec 31, 2020 | 100.34 |
| Dec 30, 2020 | 99.93 |
| Dec 29, 2020 | 99.54 |
| Dec 28, 2020 | 99.15 |
| Dec 24, 2020 | 98.79 |
| Dec 23, 2020 | 98.40 |
| Dec 22, 2020 | 98.05 |
| Dec 21, 2020 | 97.69 |
| Dec 18, 2020 | 97.33 |
| Dec 17, 2020 | 96.99 |
| Dec 16, 2020 | 96.70 |
| Dec 15, 2020 | 96.42 |
| Dec 14, 2020 | 96.14 |
| Dec 11, 2020 | 95.87 |
| Dec 10, 2020 | 95.61 |
| Dec 9, 2020 | 95.35 |
| Dec 8, 2020 | 95.12 |
| Dec 7, 2020 | 94.87 |
| Dec 4, 2020 | 94.63 |
| Dec 3, 2020 | 94.41 |
| Dec 2, 2020 | 94.21 |
| Dec 1, 2020 | 94.03 |
| Nov 30, 2020 | 93.85 |
| Nov 27, 2020 | 93.66 |
| Nov 25, 2020 | 93.47 |
| Nov 24, 2020 | 93.29 |
| Nov 23, 2020 | 93.12 |
| Nov 20, 2020 | 92.94 |
| Nov 19, 2020 | 92.74 |
| Nov 18, 2020 | 92.55 |
| Nov 17, 2020 | 92.37 |
| Nov 16, 2020 | 92.17 |
| Nov 13, 2020 | 91.96 |
| Nov 12, 2020 | 91.74 |
| Nov 11, 2020 | 91.53 |
| Nov 10, 2020 | 91.32 |
| Nov 9, 2020 | 91.13 |
| Nov 6, 2020 | 90.90 |
| Nov 5, 2020 | 90.64 |
| Nov 4, 2020 | 90.40 |
| Nov 3, 2020 | 90.17 |
| Nov 2, 2020 | 89.97 |
| Oct 30, 2020 | 89.79 |
| Oct 29, 2020 | 89.61 |
| Oct 28, 2020 | 89.42 |
| Oct 27, 2020 | 89.24 |
| Oct 26, 2020 | 89.06 |
| Oct 23, 2020 | 88.87 |
| Oct 22, 2020 | 88.68 |
| Oct 21, 2020 | 88.49 |
| Oct 20, 2020 | 88.29 |
| Oct 19, 2020 | 88.09 |
| Oct 16, 2020 | 87.87 |
| Oct 15, 2020 | 87.65 |
| Oct 14, 2020 | 87.42 |
| Oct 13, 2020 | 87.18 |
| Oct 12, 2020 | 86.95 |
| Oct 9, 2020 | 86.72 |
| Oct 8, 2020 | 86.51 |
| Oct 7, 2020 | 86.31 |
| Oct 6, 2020 | 86.12 |
| Oct 5, 2020 | 85.94 |
| Oct 2, 2020 | 85.75 |
| Oct 1, 2020 | 85.57 |
| Sep 30, 2020 | 85.38 |
| Sep 29, 2020 | 85.18 |
| Sep 28, 2020 | 84.99 |
| Sep 25, 2020 | 84.79 |
| Sep 24, 2020 | 84.60 |
| Sep 23, 2020 | 84.42 |
| Sep 22, 2020 | 84.26 |
| Sep 21, 2020 | 84.07 |
| Sep 18, 2020 | 83.89 |
| Sep 17, 2020 | 83.72 |
| Sep 16, 2020 | 83.55 |
| Sep 15, 2020 | 83.39 |
| Sep 14, 2020 | 83.22 |
| Sep 11, 2020 | 83.05 |
| Sep 10, 2020 | 82.88 |
| Sep 9, 2020 | 82.71 |
| Sep 8, 2020 | 82.52 |
| Sep 4, 2020 | 82.36 |
| Sep 3, 2020 | 82.17 |
| Sep 2, 2020 | 81.97 |
| Sep 1, 2020 | 81.72 |
| Aug 31, 2020 | 81.49 |
| Aug 28, 2020 | 81.27 |
| Aug 27, 2020 | 81.05 |
| Aug 26, 2020 | 80.84 |
| Aug 25, 2020 | 80.61 |
| Aug 24, 2020 | 80.39 |
| Aug 21, 2020 | 80.17 |
| Aug 20, 2020 | 79.95 |
| Aug 19, 2020 | 79.73 |
| Aug 18, 2020 | 79.52 |
| Aug 17, 2020 | 79.30 |
| Aug 14, 2020 | 79.08 |
| Aug 13, 2020 | 78.87 |
| Aug 12, 2020 | 78.66 |
| Aug 11, 2020 | 78.45 |
| Aug 10, 2020 | 78.25 |
| Aug 7, 2020 | 78.03 |
| Aug 6, 2020 | 77.80 |
| Aug 5, 2020 | 77.58 |
| Aug 4, 2020 | 77.36 |
| Aug 3, 2020 | 77.15 |
| Jul 31, 2020 | 76.92 |
| Jul 30, 2020 | 76.71 |
| Jul 29, 2020 | 76.51 |
| Jul 28, 2020 | 76.31 |
| Jul 27, 2020 | 76.12 |
| Jul 24, 2020 | 75.91 |
| Jul 23, 2020 | 75.72 |
| Jul 22, 2020 | 75.53 |
| Jul 21, 2020 | 75.34 |
| Jul 20, 2020 | 75.15 |
| Jul 17, 2020 | 74.95 |
| Jul 16, 2020 | 74.78 |
| Jul 15, 2020 | 74.62 |
| Jul 14, 2020 | 74.45 |
| Jul 13, 2020 | 74.28 |
| Jul 10, 2020 | 74.12 |
| Jul 9, 2020 | 73.94 |
| Jul 8, 2020 | 73.77 |
| Jul 7, 2020 | 73.60 |
| Jul 6, 2020 | 73.44 |
| Jul 2, 2020 | 73.28 |
| Jul 1, 2020 | 73.13 |
| Jun 30, 2020 | 72.98 |
| Jun 29, 2020 | 72.82 |
| Jun 26, 2020 | 72.68 |
| Jun 25, 2020 | 72.54 |
| Jun 24, 2020 | 72.41 |
| Jun 23, 2020 | 72.29 |
| Jun 22, 2020 | 72.17 |
| Jun 19, 2020 | 72.05 |
| Jun 18, 2020 | 71.93 |
| Jun 17, 2020 | 71.80 |
| Jun 16, 2020 | 71.68 |
| Jun 15, 2020 | 71.56 |
| Jun 12, 2020 | 71.44 |
| Jun 11, 2020 | 71.33 |
| Jun 10, 2020 | 71.23 |
| Jun 9, 2020 | 71.10 |
| Jun 8, 2020 | 70.98 |
| Jun 5, 2020 | 70.87 |
| Jun 4, 2020 | 70.76 |
| Jun 3, 2020 | 70.65 |
| Jun 2, 2020 | 70.53 |
| Jun 1, 2020 | 70.41 |
| May 29, 2020 | 70.29 |
| May 28, 2020 | 70.19 |
| May 27, 2020 | 70.09 |
| May 26, 2020 | 70.02 |
| May 22, 2020 | 69.95 |
| May 21, 2020 | 69.86 |
| May 20, 2020 | 69.78 |
| May 19, 2020 | 69.68 |
| May 18, 2020 | 69.61 |
| May 15, 2020 | 69.55 |
| May 14, 2020 | 69.51 |
| May 13, 2020 | 69.48 |
| May 12, 2020 | 69.46 |
| May 11, 2020 | 69.43 |
| May 8, 2020 | 69.40 |
| May 7, 2020 | 69.36 |
| May 6, 2020 | 69.33 |
| May 5, 2020 | 69.29 |
| May 4, 2020 | 69.25 |
| May 1, 2020 | 69.24 |
| Apr 30, 2020 | 69.23 |
| Apr 29, 2020 | 69.20 |
| Apr 28, 2020 | 69.17 |
| Apr 27, 2020 | 69.15 |
| Apr 24, 2020 | 69.12 |
| Apr 23, 2020 | 69.09 |
| Apr 22, 2020 | 69.06 |
| Apr 21, 2020 | 69.04 |
| Apr 20, 2020 | 69.04 |
| Apr 17, 2020 | 69.02 |
| Apr 16, 2020 | 69.00 |
| Apr 15, 2020 | 68.97 |
| Apr 14, 2020 | 68.95 |
| Apr 13, 2020 | 68.92 |
| Apr 9, 2020 | 68.91 |
| Apr 8, 2020 | 68.90 |
| Apr 7, 2020 | 68.89 |
| Apr 6, 2020 | 68.91 |
| Apr 3, 2020 | 68.92 |
| Apr 2, 2020 | 68.96 |
| Apr 1, 2020 | 68.98 |
| Mar 31, 2020 | 68.99 |
| Mar 30, 2020 | 69.00 |
| Mar 27, 2020 | 69.00 |
| Mar 26, 2020 | 69.04 |
| Mar 25, 2020 | 69.04 |
| Mar 24, 2020 | 69.07 |
| Mar 23, 2020 | 69.08 |
| Mar 20, 2020 | 69.13 |
| Mar 19, 2020 | 69.17 |
| Mar 18, 2020 | 69.21 |
| Mar 17, 2020 | 69.25 |
| Mar 16, 2020 | 69.27 |
| Mar 13, 2020 | 69.32 |
| Mar 12, 2020 | 69.33 |
| Mar 11, 2020 | 69.36 |
| Mar 10, 2020 | 69.37 |
| Mar 9, 2020 | 69.37 |
| Mar 6, 2020 | 69.40 |
| Mar 5, 2020 | 69.40 |
| Mar 4, 2020 | 69.39 |
| Mar 3, 2020 | 69.38 |
| Mar 2, 2020 | 69.40 |
| Feb 28, 2020 | 69.40 |
| Feb 27, 2020 | 69.41 |
| Feb 26, 2020 | 69.41 |
| Feb 25, 2020 | 69.42 |
| Feb 24, 2020 | 69.42 |
| Feb 21, 2020 | 69.40 |
| Feb 20, 2020 | 69.37 |
| Feb 19, 2020 | 69.34 |
| Feb 18, 2020 | 69.29 |
| Feb 14, 2020 | 69.25 |
| Feb 13, 2020 | 69.19 |
| Feb 12, 2020 | 69.14 |
| Feb 11, 2020 | 69.10 |
| Feb 10, 2020 | 69.06 |
| Feb 7, 2020 | 69.03 |
| Feb 6, 2020 | 69.00 |
| Feb 5, 2020 | 68.96 |
| Feb 4, 2020 | 68.91 |
| Feb 3, 2020 | 68.85 |
| Jan 31, 2020 | 68.81 |
| Jan 30, 2020 | 68.77 |
| Jan 29, 2020 | 68.73 |
| Jan 28, 2020 | 68.69 |
| Jan 27, 2020 | 68.64 |
| Jan 24, 2020 | 68.60 |
| Jan 23, 2020 | 68.55 |
| Jan 22, 2020 | 68.49 |
| Jan 21, 2020 | 68.44 |
| Jan 17, 2020 | 68.38 |
| Jan 16, 2020 | 68.34 |
| Jan 15, 2020 | 68.30 |
| Jan 14, 2020 | 68.26 |
| Jan 13, 2020 | 68.22 |
| Jan 10, 2020 | 68.16 |
| Jan 9, 2020 | 68.11 |
| Jan 8, 2020 | 68.05 |
| Jan 7, 2020 | 68.00 |
| Jan 6, 2020 | 67.96 |
| Jan 3, 2020 | 67.92 |
| Jan 2, 2020 | 67.87 |
| Dec 31, 2019 | 67.82 |
| Dec 30, 2019 | 67.78 |
| Dec 27, 2019 | 67.73 |
| Dec 26, 2019 | 67.69 |
| Dec 24, 2019 | 67.64 |
| Dec 23, 2019 | 67.60 |
| Dec 20, 2019 | 67.55 |
| Dec 19, 2019 | 67.49 |
| Dec 18, 2019 | 67.44 |
| Dec 17, 2019 | 67.38 |
| Dec 16, 2019 | 67.33 |
| Dec 13, 2019 | 67.28 |
| Dec 12, 2019 | 67.23 |
| Dec 11, 2019 | 67.18 |
| Dec 10, 2019 | 67.14 |
| Dec 9, 2019 | 67.09 |
| Dec 6, 2019 | 67.05 |
| Dec 5, 2019 | 67.00 |
| Dec 4, 2019 | 66.95 |
| Dec 3, 2019 | 66.89 |
| Dec 2, 2019 | 66.83 |
| Nov 29, 2019 | 66.75 |
| Nov 27, 2019 | 66.66 |
| Nov 26, 2019 | 66.56 |
| Nov 25, 2019 | 66.48 |
| Nov 22, 2019 | 66.39 |
| Nov 21, 2019 | 66.31 |
| Nov 20, 2019 | 66.22 |
| Nov 19, 2019 | 66.14 |
| Nov 18, 2019 | 66.05 |
| Nov 15, 2019 | 65.96 |
| Nov 14, 2019 | 65.87 |
| Nov 13, 2019 | 65.77 |
| Nov 12, 2019 | 65.67 |
| Nov 11, 2019 | 65.56 |
| Nov 8, 2019 | 65.46 |
| Nov 7, 2019 | 65.36 |
| Nov 6, 2019 | 65.25 |
| Nov 5, 2019 | 65.14 |
| Nov 4, 2019 | 65.04 |
| Nov 1, 2019 | 64.94 |
| Oct 31, 2019 | 64.84 |
| Oct 30, 2019 | 64.74 |
| Oct 29, 2019 | 64.63 |
| Oct 28, 2019 | 64.52 |
| Oct 25, 2019 | 64.41 |
| Oct 24, 2019 | 64.31 |
| Oct 23, 2019 | 64.20 |
| Oct 22, 2019 | 64.10 |
| Oct 21, 2019 | 64.01 |
| Oct 18, 2019 | 63.89 |
| Oct 17, 2019 | 63.77 |
| Oct 16, 2019 | 63.66 |
| Oct 15, 2019 | 63.54 |
| Oct 14, 2019 | 63.42 |
| Oct 11, 2019 | 63.30 |
| Oct 10, 2019 | 63.19 |
| Oct 9, 2019 | 63.06 |
| Oct 8, 2019 | 62.94 |
| Oct 7, 2019 | 62.83 |
| Oct 4, 2019 | 62.71 |
| Oct 3, 2019 | 62.60 |
| Oct 2, 2019 | 62.48 |
| Oct 1, 2019 | 62.38 |
| Sep 30, 2019 | 62.27 |
| Sep 27, 2019 | 62.16 |
| Sep 26, 2019 | 62.06 |
| Sep 25, 2019 | 61.94 |
| Sep 24, 2019 | 61.82 |
| Sep 23, 2019 | 61.72 |
| Sep 20, 2019 | 61.61 |
| Sep 19, 2019 | 61.51 |
| Sep 18, 2019 | 61.40 |
| Sep 17, 2019 | 61.28 |
| Sep 16, 2019 | 61.17 |
| Sep 13, 2019 | 61.06 |
| Sep 12, 2019 | 60.95 |
| Sep 11, 2019 | 60.83 |
| Sep 10, 2019 | 60.72 |
| Sep 9, 2019 | 60.60 |
| Sep 6, 2019 | 60.48 |
| Sep 5, 2019 | 60.35 |
| Sep 4, 2019 | 60.23 |
| Sep 3, 2019 | 60.11 |
| Aug 30, 2019 | 59.99 |
| Aug 29, 2019 | 59.87 |
| Aug 28, 2019 | 59.76 |
| Aug 27, 2019 | 59.66 |
| Aug 26, 2019 | 59.55 |
| Aug 23, 2019 | 59.44 |
| Aug 22, 2019 | 59.33 |
| Aug 21, 2019 | 59.20 |
| Aug 20, 2019 | 59.08 |
| Aug 19, 2019 | 58.96 |
| Aug 16, 2019 | 58.83 |
| Aug 15, 2019 | 58.71 |
| Aug 14, 2019 | 58.60 |
| Aug 13, 2019 | 58.49 |
| Aug 12, 2019 | 58.36 |
| Aug 9, 2019 | 58.25 |
| Aug 8, 2019 | 58.10 |
| Aug 7, 2019 | 57.95 |
| Aug 6, 2019 | 57.80 |
| Aug 5, 2019 | 57.66 |
| Aug 2, 2019 | 57.52 |
| Aug 1, 2019 | 57.36 |
| Jul 31, 2019 | 57.20 |
| Jul 30, 2019 | 57.02 |
| Jul 29, 2019 | 56.84 |
| Jul 26, 2019 | 56.67 |
| Jul 25, 2019 | 56.50 |
| Jul 24, 2019 | 56.33 |
| Jul 23, 2019 | 56.17 |
| Jul 22, 2019 | 56.02 |
| Jul 19, 2019 | 55.88 |
| Jul 18, 2019 | 55.74 |
| Jul 17, 2019 | 55.59 |
| Jul 16, 2019 | 55.45 |
| Jul 15, 2019 | 55.30 |
| Jul 12, 2019 | 55.15 |
| Jul 11, 2019 | 55.00 |
| Jul 10, 2019 | 54.85 |
| Jul 9, 2019 | 54.71 |
| Jul 8, 2019 | 54.56 |
| Jul 5, 2019 | 54.41 |
| Jul 3, 2019 | 54.27 |
| Jul 2, 2019 | 54.13 |
| Jul 1, 2019 | 53.99 |
| Jun 28, 2019 | 53.85 |
| Jun 27, 2019 | 53.73 |
| Jun 26, 2019 | 53.61 |
| Jun 25, 2019 | 53.49 |
| Jun 24, 2019 | 53.38 |
| Jun 21, 2019 | 53.26 |
| Jun 20, 2019 | 53.13 |
| Jun 19, 2019 | 53.00 |
| Jun 18, 2019 | 52.88 |
| Jun 17, 2019 | 52.77 |
| Jun 14, 2019 | 52.67 |
| Jun 13, 2019 | 52.56 |
| Jun 12, 2019 | 52.46 |
| Jun 11, 2019 | 52.34 |
| Jun 10, 2019 | 52.23 |
| Jun 7, 2019 | 52.12 |
| Jun 6, 2019 | 52.02 |
| Jun 5, 2019 | 51.92 |
| Jun 4, 2019 | 51.83 |
| Jun 3, 2019 | 51.74 |
| May 31, 2019 | 51.66 |
| May 30, 2019 | 51.57 |
| May 29, 2019 | 51.47 |
| May 28, 2019 | 51.38 |
| May 24, 2019 | 51.29 |
| May 23, 2019 | 51.19 |
| May 22, 2019 | 51.10 |
| May 21, 2019 | 51.00 |
| May 20, 2019 | 50.90 |
| May 17, 2019 | 50.79 |
| May 16, 2019 | 50.67 |
| May 15, 2019 | 50.54 |
| May 14, 2019 | 50.42 |
| May 13, 2019 | 50.31 |
| May 10, 2019 | 50.21 |
| May 9, 2019 | 50.09 |
| May 8, 2019 | 49.98 |
| May 7, 2019 | 49.86 |
| May 6, 2019 | 49.74 |
| May 3, 2019 | 49.62 |
| May 2, 2019 | 49.49 |
| May 1, 2019 | 49.37 |
| Apr 30, 2019 | 49.26 |
| Apr 29, 2019 | 49.14 |
| Apr 26, 2019 | 49.02 |
| Apr 25, 2019 | 48.90 |
| Apr 24, 2019 | 48.79 |
| Apr 23, 2019 | 48.68 |
| Apr 22, 2019 | 48.56 |
| Apr 18, 2019 | 48.46 |
| Apr 17, 2019 | 48.36 |
| Apr 16, 2019 | 48.26 |
| Apr 15, 2019 | 48.15 |
| Apr 12, 2019 | 48.04 |
| Apr 11, 2019 | 47.93 |
| Apr 10, 2019 | 47.83 |
| Apr 9, 2019 | 47.73 |
| Apr 8, 2019 | 47.63 |
| Apr 5, 2019 | 47.53 |
| Apr 4, 2019 | 47.44 |
| Apr 3, 2019 | 47.35 |
| Apr 2, 2019 | 47.24 |
| Apr 1, 2019 | 47.15 |
| Mar 29, 2019 | 47.05 |
| Mar 28, 2019 | 46.95 |
| Mar 27, 2019 | 46.86 |
| Mar 26, 2019 | 46.77 |
| Mar 25, 2019 | 46.68 |
| Mar 22, 2019 | 46.59 |
| Mar 21, 2019 | 46.50 |
| Mar 20, 2019 | 46.40 |
| Mar 19, 2019 | 46.31 |
| Mar 18, 2019 | 46.21 |
| Mar 15, 2019 | 46.12 |
| Mar 14, 2019 | 46.03 |
| Mar 13, 2019 | 45.93 |
| Mar 12, 2019 | 45.84 |
| Mar 11, 2019 | 45.75 |
| Mar 8, 2019 | 45.66 |
| Mar 7, 2019 | 45.57 |
| Mar 6, 2019 | 45.49 |
| Mar 5, 2019 | 45.40 |
| Mar 4, 2019 | 45.31 |
| Mar 1, 2019 | 45.23 |
| Feb 28, 2019 | 45.15 |
| Feb 27, 2019 | 45.07 |
| Feb 26, 2019 | 44.99 |
| Feb 25, 2019 | 44.92 |
| Feb 22, 2019 | 44.83 |
| Feb 21, 2019 | 44.76 |
| Feb 20, 2019 | 44.68 |
| Feb 19, 2019 | 44.61 |
| Feb 15, 2019 | 44.55 |
| Feb 14, 2019 | 44.49 |
| Feb 13, 2019 | 44.43 |
| Feb 12, 2019 | 44.37 |
| Feb 11, 2019 | 44.31 |
| Feb 8, 2019 | 44.25 |
| Feb 7, 2019 | 44.20 |
| Feb 6, 2019 | 44.13 |
| Feb 5, 2019 | 44.06 |
| Feb 4, 2019 | 44.00 |
| Feb 1, 2019 | 43.94 |
| Jan 31, 2019 | 43.89 |
| Jan 30, 2019 | 43.84 |
| Jan 29, 2019 | 43.79 |
| Jan 28, 2019 | 43.74 |
| Jan 25, 2019 | 43.69 |
| Jan 24, 2019 | 43.64 |
| Jan 23, 2019 | 43.60 |
| Jan 22, 2019 | 43.55 |
| Jan 18, 2019 | 43.50 |
| Jan 17, 2019 | 43.45 |
| Jan 16, 2019 | 43.41 |
| Jan 15, 2019 | 43.36 |
| Jan 14, 2019 | 43.32 |
| Jan 11, 2019 | 43.28 |
| Jan 10, 2019 | 43.24 |
| Jan 9, 2019 | 43.20 |
| Jan 8, 2019 | 43.16 |
| Jan 7, 2019 | 43.13 |
| Jan 4, 2019 | 43.11 |
| Jan 3, 2019 | 43.08 |
| Jan 2, 2019 | 43.06 |
| Dec 31, 2018 | 43.04 |
| Dec 28, 2018 | 43.02 |
| Dec 27, 2018 | 43.00 |
| Dec 26, 2018 | 42.98 |
| Dec 24, 2018 | 42.96 |
| Dec 21, 2018 | 42.96 |
| Dec 20, 2018 | 42.95 |
| Dec 19, 2018 | 42.94 |
| Dec 18, 2018 | 42.92 |
| Dec 17, 2018 | 42.91 |
| Dec 14, 2018 | 42.89 |
| Dec 13, 2018 | 42.87 |
| Dec 12, 2018 | 42.84 |
| Dec 11, 2018 | 42.81 |
| Dec 10, 2018 | 42.79 |
| Dec 7, 2018 | 42.78 |
| Dec 6, 2018 | 42.76 |
| Dec 4, 2018 | 42.73 |
| Dec 3, 2018 | 42.71 |
| Nov 30, 2018 | 42.68 |
| Nov 29, 2018 | 42.65 |
| Nov 28, 2018 | 42.62 |
| Nov 27, 2018 | 42.58 |
| Nov 26, 2018 | 42.56 |
| Nov 23, 2018 | 42.53 |
| Nov 21, 2018 | 42.50 |
| Nov 20, 2018 | 42.48 |
| Nov 19, 2018 | 42.47 |
| Nov 16, 2018 | 42.45 |
| Nov 15, 2018 | 42.42 |
| Nov 14, 2018 | 42.41 |
| Nov 13, 2018 | 42.41 |
| Nov 12, 2018 | 42.41 |
| Nov 9, 2018 | 42.41 |
| Nov 8, 2018 | 42.40 |
| Nov 7, 2018 | 42.40 |
| Nov 6, 2018 | 42.39 |
| Nov 5, 2018 | 42.40 |
| Nov 2, 2018 | 42.40 |
| Nov 1, 2018 | 42.40 |
| Oct 31, 2018 | 42.40 |
| Oct 30, 2018 | 42.40 |
| Oct 29, 2018 | 42.40 |
| Oct 26, 2018 | 42.41 |
| Oct 25, 2018 | 42.40 |
| Oct 24, 2018 | 42.39 |
| Oct 23, 2018 | 42.39 |
| Oct 22, 2018 | 42.38 |
| Oct 19, 2018 | 42.40 |
| Oct 18, 2018 | 42.42 |
| Oct 17, 2018 | 42.43 |
| Oct 16, 2018 | 42.44 |
| Oct 15, 2018 | 42.45 |
| Oct 12, 2018 | 42.46 |
| Oct 11, 2018 | 42.48 |
| Oct 10, 2018 | 42.49 |
| Oct 9, 2018 | 42.50 |
| Oct 8, 2018 | 42.51 |
| Oct 5, 2018 | 42.52 |
| Oct 4, 2018 | 42.52 |
| Oct 3, 2018 | 42.52 |
| Oct 2, 2018 | 42.52 |
| Oct 1, 2018 | 42.51 |
| Sep 28, 2018 | 42.50 |
| Sep 27, 2018 | 42.49 |
| Sep 26, 2018 | 42.48 |
| Sep 25, 2018 | 42.48 |
| Sep 24, 2018 | 42.47 |
| Sep 21, 2018 | 42.45 |
| Sep 20, 2018 | 42.44 |
| Sep 19, 2018 | 42.42 |
| Sep 18, 2018 | 42.42 |
| Sep 17, 2018 | 42.41 |
| Sep 14, 2018 | 42.40 |
| Sep 13, 2018 | 42.39 |
| Sep 12, 2018 | 42.39 |
| Sep 11, 2018 | 42.39 |
| Sep 10, 2018 | 42.38 |
| Sep 7, 2018 | 42.37 |
| Sep 6, 2018 | 42.36 |
| Sep 5, 2018 | 42.35 |
| Sep 4, 2018 | 42.35 |
| Aug 31, 2018 | 42.33 |
| Aug 30, 2018 | 42.32 |
| Aug 29, 2018 | 42.31 |
| Aug 28, 2018 | 42.30 |
| Aug 27, 2018 | 42.28 |
| Aug 24, 2018 | 42.26 |
| Aug 23, 2018 | 42.25 |
| Aug 22, 2018 | 42.24 |
| Aug 21, 2018 | 42.23 |
| Aug 20, 2018 | 42.22 |
| Aug 17, 2018 | 42.21 |
| Aug 16, 2018 | 42.20 |
| Aug 15, 2018 | 42.19 |
| Aug 14, 2018 | 42.18 |
| Aug 13, 2018 | 42.16 |
| Aug 10, 2018 | 42.15 |
| Aug 9, 2018 | 42.13 |
| Aug 8, 2018 | 42.12 |
| Aug 7, 2018 | 42.10 |
| Aug 6, 2018 | 42.09 |
| Aug 3, 2018 | 42.07 |
| Aug 2, 2018 | 42.06 |
| Aug 1, 2018 | 42.04 |
| Jul 31, 2018 | 42.03 |
| Jul 30, 2018 | 42.02 |
| Jul 27, 2018 | 42.01 |
| Jul 26, 2018 | 41.99 |
| Jul 25, 2018 | 41.96 |
| Jul 24, 2018 | 41.93 |
| Jul 23, 2018 | 41.90 |
| Jul 20, 2018 | 41.88 |
| Jul 19, 2018 | 41.85 |
| Jul 18, 2018 | 41.83 |
| Jul 17, 2018 | 41.80 |
| Jul 16, 2018 | 41.76 |
| Jul 13, 2018 | 41.73 |
| Jul 12, 2018 | 41.70 |
| Jul 11, 2018 | 41.66 |
| Jul 10, 2018 | 41.63 |
| Jul 9, 2018 | 41.60 |
| Jul 6, 2018 | 41.57 |
| Jul 5, 2018 | 41.54 |
| Jul 3, 2018 | 41.51 |
| Jul 2, 2018 | 41.48 |
| Jun 29, 2018 | 41.45 |
| Jun 28, 2018 | 41.42 |
| Jun 27, 2018 | 41.40 |
| Jun 26, 2018 | 41.37 |
| Jun 25, 2018 | 41.34 |
| Jun 22, 2018 | 41.32 |
| Jun 21, 2018 | 41.29 |
| Jun 20, 2018 | 41.26 |
| Jun 19, 2018 | 41.23 |
| Jun 18, 2018 | 41.20 |
| Jun 15, 2018 | 41.16 |
| Jun 14, 2018 | 41.13 |
| Jun 13, 2018 | 41.09 |
| Jun 12, 2018 | 41.06 |
| Jun 11, 2018 | 41.02 |
| Jun 8, 2018 | 40.98 |
| Jun 7, 2018 | 40.95 |
| Jun 6, 2018 | 40.92 |
| Jun 5, 2018 | 40.88 |
| Jun 4, 2018 | 40.85 |
| Jun 1, 2018 | 40.82 |
| May 31, 2018 | 40.79 |
| May 30, 2018 | 40.76 |
| May 29, 2018 | 40.73 |
| May 25, 2018 | 40.70 |
| May 24, 2018 | 40.67 |
| May 23, 2018 | 40.65 |
| May 22, 2018 | 40.62 |
| May 21, 2018 | 40.59 |
| May 18, 2018 | 40.56 |
| May 17, 2018 | 40.53 |
| May 16, 2018 | 40.51 |
| May 15, 2018 | 40.49 |
| May 14, 2018 | 40.47 |
| May 11, 2018 | 40.44 |
| May 10, 2018 | 40.41 |
| May 9, 2018 | 40.39 |
| May 8, 2018 | 40.35 |
| May 7, 2018 | 40.32 |
| May 4, 2018 | 40.29 |
| May 3, 2018 | 40.27 |
| May 2, 2018 | 40.24 |
| May 1, 2018 | 40.21 |
| Apr 30, 2018 | 40.18 |
| Apr 27, 2018 | 40.16 |
| Apr 26, 2018 | 40.13 |
| Apr 25, 2018 | 40.10 |
| Apr 24, 2018 | 40.07 |
| Apr 23, 2018 | 40.04 |
| Apr 20, 2018 | 40.02 |
| Apr 19, 2018 | 40.00 |
| Apr 18, 2018 | 39.98 |
| Apr 17, 2018 | 39.96 |
| Apr 16, 2018 | 39.94 |
| Apr 13, 2018 | 39.92 |
| Apr 12, 2018 | 39.90 |
| Apr 11, 2018 | 39.89 |
| Apr 10, 2018 | 39.87 |
| Apr 9, 2018 | 39.86 |
| Apr 6, 2018 | 39.85 |
| Apr 5, 2018 | 39.84 |
| Apr 4, 2018 | 39.83 |
| Apr 3, 2018 | 39.81 |
| Apr 2, 2018 | 39.80 |
| Mar 29, 2018 | 39.80 |
| Mar 28, 2018 | 39.78 |
| Mar 27, 2018 | 39.77 |
| Mar 26, 2018 | 39.77 |
| Mar 23, 2018 | 39.76 |
| Mar 22, 2018 | 39.75 |
| Mar 21, 2018 | 39.74 |
| Mar 20, 2018 | 39.73 |
| Mar 19, 2018 | 39.71 |
| Mar 16, 2018 | 39.70 |
| Mar 15, 2018 | 39.68 |
| Mar 14, 2018 | 39.66 |
| Mar 13, 2018 | 39.64 |
| Mar 12, 2018 | 39.62 |
| Mar 9, 2018 | 39.59 |
| Mar 8, 2018 | 39.56 |
| Mar 7, 2018 | 39.53 |
| Mar 6, 2018 | 39.50 |
| Mar 5, 2018 | 39.47 |
| Mar 2, 2018 | 39.43 |
| Mar 1, 2018 | 39.40 |
| Feb 28, 2018 | 39.38 |
| Feb 27, 2018 | 39.35 |
| Feb 26, 2018 | 39.31 |
| Feb 23, 2018 | 39.28 |
| Feb 22, 2018 | 39.25 |
| Feb 21, 2018 | 39.22 |
| Feb 20, 2018 | 39.19 |
| Feb 16, 2018 | 39.15 |
| Feb 15, 2018 | 39.12 |
| Feb 14, 2018 | 39.08 |
| Feb 13, 2018 | 39.06 |
| Feb 12, 2018 | 39.03 |
| Feb 9, 2018 | 39.00 |
| Feb 8, 2018 | 38.97 |
| Feb 7, 2018 | 38.94 |
| Feb 6, 2018 | 38.92 |
| Feb 5, 2018 | 38.88 |
| Feb 2, 2018 | 38.85 |
| Feb 1, 2018 | 38.81 |
| Jan 31, 2018 | 38.76 |
| Jan 30, 2018 | 38.69 |
| Jan 29, 2018 | 38.62 |
| Jan 26, 2018 | 38.56 |
| Jan 25, 2018 | 38.49 |
| Jan 24, 2018 | 38.42 |
| Jan 23, 2018 | 38.35 |
| Jan 22, 2018 | 38.28 |
| Jan 19, 2018 | 38.20 |
| Jan 18, 2018 | 38.13 |
| Jan 17, 2018 | 38.06 |
| Jan 16, 2018 | 37.99 |
| Jan 12, 2018 | 37.93 |
| Jan 11, 2018 | 37.86 |
| Jan 10, 2018 | 37.79 |
| Jan 9, 2018 | 37.73 |
| Jan 8, 2018 | 37.66 |
| Jan 5, 2018 | 37.59 |
| Jan 4, 2018 | 37.53 |
| Jan 3, 2018 | 37.47 |
| Jan 2, 2018 | 37.42 |
| Dec 29, 2017 | 37.37 |
| Dec 28, 2017 | 37.32 |
| Dec 27, 2017 | 37.26 |
| Dec 26, 2017 | 37.21 |
| Dec 22, 2017 | 37.16 |
| Dec 21, 2017 | 37.10 |
| Dec 20, 2017 | 37.05 |
| Dec 19, 2017 | 36.99 |
| Dec 18, 2017 | 36.92 |
| Dec 15, 2017 | 36.86 |
| Dec 14, 2017 | 36.80 |
| Dec 13, 2017 | 36.74 |
| Dec 12, 2017 | 36.68 |
| Dec 11, 2017 | 36.62 |
| Dec 8, 2017 | 36.56 |
| Dec 7, 2017 | 36.50 |
| Dec 6, 2017 | 36.43 |
| Dec 5, 2017 | 36.37 |
| Dec 4, 2017 | 36.31 |
| Dec 1, 2017 | 36.25 |
| Nov 30, 2017 | 36.18 |
| Nov 29, 2017 | 36.12 |
| Nov 28, 2017 | 36.05 |
| Nov 27, 2017 | 35.97 |
| Nov 24, 2017 | 35.89 |
| Nov 22, 2017 | 35.81 |
| Nov 21, 2017 | 35.74 |
| Nov 20, 2017 | 35.66 |
| Nov 17, 2017 | 35.58 |
| Nov 16, 2017 | 35.50 |
| Nov 15, 2017 | 35.42 |
| Nov 14, 2017 | 35.33 |
| Nov 13, 2017 | 35.23 |
| Nov 10, 2017 | 35.14 |
| Nov 9, 2017 | 35.05 |
| Nov 8, 2017 | 34.97 |
| Nov 7, 2017 | 34.88 |
| Nov 6, 2017 | 34.79 |
| Nov 3, 2017 | 34.69 |
| Nov 2, 2017 | 34.60 |
| Nov 1, 2017 | 34.51 |
| Oct 31, 2017 | 34.43 |
| Oct 30, 2017 | 34.34 |
| Oct 27, 2017 | 34.26 |
| Oct 26, 2017 | 34.17 |
| Oct 25, 2017 | 34.09 |
| Oct 24, 2017 | 34.01 |
| Oct 23, 2017 | 33.92 |
| Oct 20, 2017 | 33.84 |
| Oct 19, 2017 | 33.76 |
| Oct 18, 2017 | 33.68 |
| Oct 17, 2017 | 33.59 |
| Oct 16, 2017 | 33.51 |
| Oct 13, 2017 | 33.43 |
| Oct 12, 2017 | 33.35 |
| Oct 11, 2017 | 33.27 |
| Oct 10, 2017 | 33.19 |
| Oct 9, 2017 | 33.11 |
| Oct 6, 2017 | 33.03 |
| Oct 5, 2017 | 32.96 |
| Oct 4, 2017 | 32.89 |
| Oct 3, 2017 | 32.81 |
| Oct 2, 2017 | 32.74 |
| Sep 29, 2017 | 32.67 |
| Sep 28, 2017 | 32.60 |
| Sep 27, 2017 | 32.54 |
| Sep 26, 2017 | 32.47 |
| Sep 25, 2017 | 32.41 |
| Sep 22, 2017 | 32.35 |
| Sep 21, 2017 | 32.28 |
| Sep 20, 2017 | 32.22 |
| Sep 19, 2017 | 32.15 |
| Sep 18, 2017 | 32.08 |
| Sep 15, 2017 | 32.02 |
| Sep 14, 2017 | 31.96 |
| Sep 13, 2017 | 31.91 |
| Sep 12, 2017 | 31.85 |
| Sep 11, 2017 | 31.80 |
| Sep 8, 2017 | 31.74 |
| Sep 7, 2017 | 31.69 |
| Sep 6, 2017 | 31.63 |
| Sep 5, 2017 | 31.57 |
| Sep 1, 2017 | 31.51 |
| Aug 31, 2017 | 31.44 |
| Aug 30, 2017 | 31.37 |
| Aug 29, 2017 | 31.31 |
| Aug 28, 2017 | 31.24 |
| Aug 25, 2017 | 31.18 |
| Aug 24, 2017 | 31.12 |
| Aug 23, 2017 | 31.06 |
| Aug 22, 2017 | 31.00 |
| Aug 21, 2017 | 30.93 |
| Aug 18, 2017 | 30.87 |
| Aug 17, 2017 | 30.81 |
| Aug 16, 2017 | 30.76 |
| Aug 15, 2017 | 30.70 |
| Aug 14, 2017 | 30.64 |
| Aug 11, 2017 | 30.58 |
| Aug 10, 2017 | 30.52 |
| Aug 9, 2017 | 30.47 |
| Aug 8, 2017 | 30.42 |
| Aug 7, 2017 | 30.36 |
| Aug 4, 2017 | 30.31 |
| Aug 3, 2017 | 30.26 |
| Aug 2, 2017 | 30.21 |
| Aug 1, 2017 | 30.16 |
| Jul 31, 2017 | 30.10 |
| Jul 28, 2017 | 30.05 |
| Jul 27, 2017 | 29.99 |
| Jul 26, 2017 | 29.94 |
| Jul 25, 2017 | 29.88 |
| Jul 24, 2017 | 29.82 |
| Jul 21, 2017 | 29.78 |
| Jul 20, 2017 | 29.73 |
| Jul 19, 2017 | 29.68 |
| Jul 18, 2017 | 29.63 |
| Jul 17, 2017 | 29.58 |
| Jul 14, 2017 | 29.54 |
| Jul 13, 2017 | 29.49 |
| Jul 12, 2017 | 29.44 |
| Jul 11, 2017 | 29.39 |
| Jul 10, 2017 | 29.35 |
| Jul 7, 2017 | 29.30 |
| Jul 6, 2017 | 29.25 |
| Jul 5, 2017 | 29.21 |
| Jul 3, 2017 | 29.16 |
| Jun 30, 2017 | 29.12 |
| Jun 29, 2017 | 29.08 |
| Jun 28, 2017 | 29.03 |
| Jun 27, 2017 | 28.99 |
| Jun 26, 2017 | 28.95 |
| Jun 23, 2017 | 28.90 |
| Jun 22, 2017 | 28.86 |
| Jun 21, 2017 | 28.82 |
| Jun 20, 2017 | 28.78 |
| Jun 19, 2017 | 28.73 |
| Jun 16, 2017 | 28.69 |
| Jun 15, 2017 | 28.65 |
| Jun 14, 2017 | 28.60 |
| Jun 13, 2017 | 28.56 |
| Jun 12, 2017 | 28.52 |
| Jun 9, 2017 | 28.47 |
| Jun 8, 2017 | 28.42 |
| Jun 7, 2017 | 28.37 |
| Jun 6, 2017 | 28.32 |
| Jun 5, 2017 | 28.27 |
| Jun 2, 2017 | 28.21 |
| Jun 1, 2017 | 28.16 |
| May 31, 2017 | 28.10 |
| May 30, 2017 | 28.05 |
| May 26, 2017 | 28.00 |
| May 25, 2017 | 27.95 |
| May 24, 2017 | 27.90 |
| May 23, 2017 | 27.85 |
| May 22, 2017 | 27.80 |
| May 19, 2017 | 27.76 |
| May 18, 2017 | 27.72 |
| May 17, 2017 | 27.67 |
| May 16, 2017 | 27.63 |
| May 15, 2017 | 27.59 |
| May 12, 2017 | 27.54 |
| May 11, 2017 | 27.50 |
| May 10, 2017 | 27.45 |
| May 9, 2017 | 27.42 |
| May 8, 2017 | 27.39 |
| May 5, 2017 | 27.35 |
| May 4, 2017 | 27.32 |
| May 3, 2017 | 27.28 |
| May 2, 2017 | 27.25 |
| May 1, 2017 | 27.21 |
| Apr 28, 2017 | 27.18 |
| Apr 27, 2017 | 27.14 |
| Apr 26, 2017 | 27.11 |
| Apr 25, 2017 | 27.08 |
| Apr 24, 2017 | 27.04 |
| Apr 21, 2017 | 27.00 |
| Apr 20, 2017 | 26.95 |
| Apr 19, 2017 | 26.91 |
| Apr 18, 2017 | 26.87 |
| Apr 17, 2017 | 26.83 |
| Apr 13, 2017 | 26.80 |
| Apr 12, 2017 | 26.76 |
| Apr 11, 2017 | 26.72 |
| Apr 10, 2017 | 26.68 |
| Apr 7, 2017 | 26.65 |
| Apr 6, 2017 | 26.61 |
| Apr 5, 2017 | 26.58 |
| Apr 4, 2017 | 26.55 |
| Apr 3, 2017 | 26.51 |
| Mar 31, 2017 | 26.48 |
| Mar 30, 2017 | 26.44 |
| Mar 29, 2017 | 26.41 |
| Mar 28, 2017 | 26.37 |
| Mar 27, 2017 | 26.34 |
| Mar 24, 2017 | 26.31 |
| Mar 23, 2017 | 26.27 |
| Mar 22, 2017 | 26.24 |
| Mar 21, 2017 | 26.20 |
| Mar 20, 2017 | 26.17 |
| Mar 17, 2017 | 26.13 |
| Mar 16, 2017 | 26.10 |
| Mar 15, 2017 | 26.06 |
| Mar 14, 2017 | 26.03 |
| Mar 13, 2017 | 26.00 |
| Mar 10, 2017 | 25.96 |
| Mar 9, 2017 | 25.93 |
| Mar 8, 2017 | 25.90 |
| Mar 7, 2017 | 25.86 |
| Mar 6, 2017 | 25.83 |
| Mar 3, 2017 | 25.79 |
| Mar 2, 2017 | 25.75 |
| Mar 1, 2017 | 25.72 |
| Feb 28, 2017 | 25.68 |
| Feb 27, 2017 | 25.64 |
| Feb 24, 2017 | 25.60 |
| Feb 23, 2017 | 25.56 |
| Feb 22, 2017 | 25.53 |
| Feb 21, 2017 | 25.49 |
| Feb 17, 2017 | 25.45 |
| Feb 16, 2017 | 25.42 |
| Feb 15, 2017 | 25.38 |
| Feb 14, 2017 | 25.35 |
| Feb 13, 2017 | 25.32 |
| Feb 10, 2017 | 25.28 |
| Feb 9, 2017 | 25.25 |
| Feb 8, 2017 | 25.22 |
| Feb 7, 2017 | 25.20 |
| Feb 6, 2017 | 25.17 |
| Feb 3, 2017 | 25.14 |
| Feb 2, 2017 | 25.11 |
| Feb 1, 2017 | 25.09 |
| Jan 31, 2017 | 25.07 |
| Jan 30, 2017 | 25.06 |
| Jan 27, 2017 | 25.05 |
| Jan 26, 2017 | 25.03 |
| Jan 25, 2017 | 25.02 |
| Jan 24, 2017 | 25.00 |
| Jan 23, 2017 | 24.99 |
| Jan 20, 2017 | 24.98 |
| Jan 19, 2017 | 24.96 |
| Jan 18, 2017 | 24.95 |
| Jan 17, 2017 | 24.94 |
| Jan 13, 2017 | 24.93 |
| Jan 12, 2017 | 24.92 |
| Jan 11, 2017 | 24.90 |
| Jan 10, 2017 | 24.89 |
| Jan 9, 2017 | 24.88 |
| Jan 6, 2017 | 24.86 |
| Jan 5, 2017 | 24.85 |
| Jan 4, 2017 | 24.84 |
| Jan 3, 2017 | 24.82 |
| Dec 30, 2016 | 24.81 |
| Dec 29, 2016 | 24.80 |
| Dec 28, 2016 | 24.79 |
| Dec 27, 2016 | 24.78 |
| Dec 23, 2016 | 24.76 |
| Dec 22, 2016 | 24.74 |
| Dec 21, 2016 | 24.73 |
| Dec 20, 2016 | 24.71 |
| Dec 19, 2016 | 24.69 |
| Dec 16, 2016 | 24.67 |
| Dec 15, 2016 | 24.65 |
| Dec 14, 2016 | 24.64 |
| Dec 13, 2016 | 24.62 |
| Dec 12, 2016 | 24.60 |
| Dec 9, 2016 | 24.58 |
| Dec 8, 2016 | 24.56 |
| Dec 7, 2016 | 24.54 |
| Dec 6, 2016 | 24.51 |
| Dec 5, 2016 | 24.49 |
| Dec 2, 2016 | 24.47 |
| Dec 1, 2016 | 24.45 |
| Nov 30, 2016 | 24.42 |
| Nov 29, 2016 | 24.40 |
| Nov 28, 2016 | 24.37 |
| Nov 25, 2016 | 24.34 |
| Nov 23, 2016 | 24.30 |
| Nov 22, 2016 | 24.27 |
| Nov 21, 2016 | 24.24 |
| Nov 18, 2016 | 24.20 |
| Nov 17, 2016 | 24.17 |
| Nov 16, 2016 | 24.14 |
| Nov 15, 2016 | 24.11 |
| Nov 14, 2016 | 24.08 |
| Nov 11, 2016 | 24.05 |
| Nov 10, 2016 | 24.02 |
| Nov 9, 2016 | 23.99 |
| Nov 8, 2016 | 23.96 |
| Nov 7, 2016 | 23.93 |
| Nov 4, 2016 | 23.89 |
| Nov 3, 2016 | 23.87 |
| Nov 2, 2016 | 23.84 |
| Nov 1, 2016 | 23.81 |
| Oct 31, 2016 | 23.78 |
| Oct 28, 2016 | 23.74 |
| Oct 27, 2016 | 23.71 |
| Oct 26, 2016 | 23.68 |
| Oct 25, 2016 | 23.65 |
| Oct 24, 2016 | 23.62 |
| Oct 21, 2016 | 23.58 |
| Oct 20, 2016 | 23.55 |
| Oct 19, 2016 | 23.53 |
| Oct 18, 2016 | 23.50 |
| Oct 17, 2016 | 23.47 |
| Oct 14, 2016 | 23.44 |
| Oct 13, 2016 | 23.42 |
| Oct 12, 2016 | 23.40 |
| Oct 11, 2016 | 23.37 |
| Oct 10, 2016 | 23.35 |
| Oct 7, 2016 | 23.33 |
| Oct 6, 2016 | 23.31 |
| Oct 5, 2016 | 23.28 |
| Oct 4, 2016 | 23.26 |
| Oct 3, 2016 | 23.24 |
| Sep 30, 2016 | 23.22 |
| Sep 29, 2016 | 23.20 |
| Sep 28, 2016 | 23.18 |
| Sep 27, 2016 | 23.16 |
| Sep 26, 2016 | 23.14 |
| Sep 23, 2016 | 23.12 |
| Sep 22, 2016 | 23.11 |
| Sep 21, 2016 | 23.09 |
| Sep 20, 2016 | 23.07 |
| Sep 19, 2016 | 23.06 |
| Sep 16, 2016 | 23.05 |
| Sep 15, 2016 | 23.04 |
| Sep 14, 2016 | 23.02 |
| Sep 13, 2016 | 23.01 |
| Sep 12, 2016 | 23.00 |
| Sep 9, 2016 | 22.98 |
| Sep 8, 2016 | 22.97 |
| Sep 7, 2016 | 22.95 |
| Sep 6, 2016 | 22.93 |
| Sep 2, 2016 | 22.92 |
| Sep 1, 2016 | 22.90 |
| Aug 31, 2016 | 22.89 |
| Aug 30, 2016 | 22.87 |
| Aug 29, 2016 | 22.85 |
| Aug 26, 2016 | 22.84 |
| Aug 25, 2016 | 22.83 |
| Aug 24, 2016 | 22.81 |
| Aug 23, 2016 | 22.80 |
| Aug 22, 2016 | 22.78 |
| Aug 19, 2016 | 22.77 |
| Aug 18, 2016 | 22.76 |
| Aug 17, 2016 | 22.75 |
| Aug 16, 2016 | 22.74 |
| Aug 15, 2016 | 22.72 |
| Aug 12, 2016 | 22.71 |
| Aug 11, 2016 | 22.70 |
| Aug 10, 2016 | 22.68 |
| Aug 9, 2016 | 22.66 |
| Aug 8, 2016 | 22.65 |
| Aug 5, 2016 | 22.63 |
| Aug 4, 2016 | 22.61 |
| Aug 3, 2016 | 22.59 |
| Aug 2, 2016 | 22.58 |
| Aug 1, 2016 | 22.57 |
| Jul 29, 2016 | 22.55 |
| Jul 28, 2016 | 22.54 |
| Jul 27, 2016 | 22.53 |
| Jul 26, 2016 | 22.52 |
| Jul 25, 2016 | 22.50 |
| Jul 22, 2016 | 22.48 |
| Jul 21, 2016 | 22.46 |
| Jul 20, 2016 | 22.43 |
| Jul 19, 2016 | 22.41 |
| Jul 18, 2016 | 22.38 |
| Jul 15, 2016 | 22.35 |
| Jul 14, 2016 | 22.33 |
| Jul 13, 2016 | 22.30 |
| Jul 12, 2016 | 22.28 |
| Jul 11, 2016 | 22.26 |
| Jul 8, 2016 | 22.24 |
| Jul 7, 2016 | 22.22 |
| Jul 6, 2016 | 22.20 |
| Jul 5, 2016 | 22.18 |
| Jul 1, 2016 | 22.16 |
| Jun 30, 2016 | 22.15 |
| Jun 29, 2016 | 22.13 |
| Jun 28, 2016 | 22.12 |
| Jun 27, 2016 | 22.10 |
| Jun 24, 2016 | 22.09 |
| Jun 23, 2016 | 22.07 |
| Jun 22, 2016 | 22.06 |
| Jun 21, 2016 | 22.04 |
| Jun 20, 2016 | 22.02 |
| Jun 17, 2016 | 21.99 |
| Jun 16, 2016 | 21.97 |
| Jun 15, 2016 | 21.95 |
| Jun 14, 2016 | 21.93 |
| Jun 13, 2016 | 21.91 |
| Jun 10, 2016 | 21.88 |
| Jun 9, 2016 | 21.85 |
| Jun 8, 2016 | 21.82 |
| Jun 7, 2016 | 21.80 |
| Jun 6, 2016 | 21.77 |
| Jun 3, 2016 | 21.76 |
| Jun 2, 2016 | 21.74 |
| Jun 1, 2016 | 21.73 |
| May 31, 2016 | 21.71 |
| May 27, 2016 | 21.69 |
| May 26, 2016 | 21.68 |
| May 25, 2016 | 21.66 |
| May 24, 2016 | 21.64 |
| May 23, 2016 | 21.62 |
| May 20, 2016 | 21.60 |
| May 19, 2016 | 21.58 |
| May 18, 2016 | 21.57 |
| May 17, 2016 | 21.55 |
| May 16, 2016 | 21.54 |
| May 13, 2016 | 21.53 |
| May 12, 2016 | 21.51 |
| May 11, 2016 | 21.50 |
| May 10, 2016 | 21.48 |
| May 9, 2016 | 21.45 |
| May 6, 2016 | 21.43 |
| May 5, 2016 | 21.41 |
| May 4, 2016 | 21.40 |
| May 3, 2016 | 21.38 |
| May 2, 2016 | 21.36 |
| Apr 29, 2016 | 21.34 |
| Apr 28, 2016 | 21.32 |
| Apr 27, 2016 | 21.31 |
| Apr 26, 2016 | 21.29 |
| Apr 25, 2016 | 21.27 |
| Apr 22, 2016 | 21.24 |
| Apr 21, 2016 | 21.22 |
| Apr 20, 2016 | 21.20 |
| Apr 19, 2016 | 21.18 |
| Apr 18, 2016 | 21.16 |
| Apr 15, 2016 | 21.14 |
| Apr 14, 2016 | 21.12 |
| Apr 13, 2016 | 21.10 |
| Apr 12, 2016 | 21.08 |
| Apr 11, 2016 | 21.07 |
| Apr 8, 2016 | 21.05 |
| Apr 7, 2016 | 21.04 |
| Apr 6, 2016 | 21.02 |
| Apr 5, 2016 | 21.00 |
| Apr 4, 2016 | 20.99 |
| Apr 1, 2016 | 20.97 |
| Mar 31, 2016 | 20.95 |
| Mar 30, 2016 | 20.93 |
| Mar 29, 2016 | 20.91 |
| Mar 28, 2016 | 20.90 |
| Mar 24, 2016 | 20.88 |
| Mar 23, 2016 | 20.86 |
| Mar 22, 2016 | 20.85 |
| Mar 21, 2016 | 20.84 |
| Mar 18, 2016 | 20.82 |
| Mar 17, 2016 | 20.81 |
| Mar 16, 2016 | 20.79 |
| Mar 15, 2016 | 20.77 |
| Mar 14, 2016 | 20.76 |
| Mar 11, 2016 | 20.75 |
| Mar 10, 2016 | 20.73 |
| Mar 9, 2016 | 20.72 |
| Mar 8, 2016 | 20.71 |
| Mar 7, 2016 | 20.70 |
| Mar 4, 2016 | 20.69 |
| Mar 3, 2016 | 20.67 |
| Mar 2, 2016 | 20.66 |
| Mar 1, 2016 | 20.65 |
| Feb 29, 2016 | 20.63 |
| Feb 26, 2016 | 20.62 |
| Feb 25, 2016 | 20.61 |
| Feb 24, 2016 | 20.59 |
| Feb 23, 2016 | 20.58 |
| Feb 22, 2016 | 20.57 |
| Feb 19, 2016 | 20.56 |
| Feb 18, 2016 | 20.55 |
| Feb 17, 2016 | 20.54 |
| Feb 16, 2016 | 20.53 |
| Feb 12, 2016 | 20.52 |
| Feb 11, 2016 | 20.51 |
| Feb 10, 2016 | 20.51 |
| Feb 9, 2016 | 20.50 |
| Feb 8, 2016 | 20.50 |
| Feb 5, 2016 | 20.49 |
| Feb 4, 2016 | 20.49 |
| Feb 3, 2016 | 20.48 |
| Feb 2, 2016 | 20.48 |
| Feb 1, 2016 | 20.48 |
| Jan 29, 2016 | 20.47 |
| Jan 28, 2016 | 20.47 |
| Jan 27, 2016 | 20.46 |
| Jan 26, 2016 | 20.47 |
| Jan 25, 2016 | 20.46 |
| Jan 22, 2016 | 20.47 |
| Jan 21, 2016 | 20.46 |
| Jan 20, 2016 | 20.46 |
| Jan 19, 2016 | 20.46 |
| Jan 15, 2016 | 20.46 |
| Jan 14, 2016 | 20.45 |
| Jan 13, 2016 | 20.45 |
| Jan 12, 2016 | 20.45 |
| Jan 11, 2016 | 20.44 |
| Jan 8, 2016 | 20.44 |
| Jan 7, 2016 | 20.43 |
| Jan 6, 2016 | 20.42 |
| Jan 5, 2016 | 20.42 |
| Jan 4, 2016 | 20.41 |
| Dec 31, 2015 | 20.40 |
| Dec 30, 2015 | 20.39 |
| Dec 29, 2015 | 20.37 |
| Dec 28, 2015 | 20.36 |
| Dec 24, 2015 | 20.34 |
| Dec 23, 2015 | 20.33 |
| Dec 22, 2015 | 20.31 |
| Dec 21, 2015 | 20.29 |
| Dec 18, 2015 | 20.28 |
| Dec 17, 2015 | 20.26 |
| Dec 16, 2015 | 20.25 |
| Dec 15, 2015 | 20.23 |
| Dec 14, 2015 | 20.22 |
| Dec 11, 2015 | 20.20 |
| Dec 10, 2015 | 20.19 |
| Dec 9, 2015 | 20.18 |
| Dec 8, 2015 | 20.16 |
| Dec 7, 2015 | 20.15 |
| Dec 4, 2015 | 20.13 |
| Dec 3, 2015 | 20.12 |
| Dec 2, 2015 | 20.10 |
| Dec 1, 2015 | 20.08 |
| Nov 30, 2015 | 20.06 |
| Nov 27, 2015 | 20.04 |
| Nov 25, 2015 | 20.02 |
| Nov 24, 2015 | 19.99 |
| Nov 23, 2015 | 19.97 |
| Nov 20, 2015 | 19.95 |
| Nov 19, 2015 | 19.93 |
| Nov 18, 2015 | 19.90 |
| Nov 17, 2015 | 19.87 |
| Nov 16, 2015 | 19.85 |
| Nov 13, 2015 | 19.83 |
| Nov 12, 2015 | 19.81 |
| Nov 11, 2015 | 19.79 |
| Nov 10, 2015 | 19.76 |
| Nov 9, 2015 | 19.74 |
| Nov 6, 2015 | 19.72 |
| Nov 5, 2015 | 19.70 |
| Nov 4, 2015 | 19.68 |
| Nov 3, 2015 | 19.66 |
| Nov 2, 2015 | 19.64 |
| Oct 30, 2015 | 19.62 |
| Oct 29, 2015 | 19.60 |
| Oct 28, 2015 | 19.58 |
| Oct 27, 2015 | 19.56 |
| Oct 26, 2015 | 19.54 |
| Oct 23, 2015 | 19.53 |
| Oct 22, 2015 | 19.51 |
| Oct 21, 2015 | 19.50 |
| Oct 20, 2015 | 19.48 |
| Oct 19, 2015 | 19.47 |
| Oct 16, 2015 | 19.46 |
| Oct 15, 2015 | 19.45 |
| Oct 14, 2015 | 19.43 |
| Oct 13, 2015 | 19.42 |
| Oct 12, 2015 | 19.41 |
| Oct 9, 2015 | 19.40 |
| Oct 8, 2015 | 19.39 |
| Oct 7, 2015 | 19.38 |
| Oct 6, 2015 | 19.36 |
| Oct 5, 2015 | 19.35 |
| Oct 2, 2015 | 19.33 |
| Oct 1, 2015 | 19.32 |
| Sep 30, 2015 | 19.30 |
| Sep 29, 2015 | 19.29 |
| Sep 28, 2015 | 19.28 |
| Sep 25, 2015 | 19.27 |
| Sep 24, 2015 | 19.25 |
| Sep 23, 2015 | 19.24 |
| Sep 22, 2015 | 19.23 |
| Sep 21, 2015 | 19.22 |
| Sep 18, 2015 | 19.20 |
| Sep 17, 2015 | 19.19 |
| Sep 16, 2015 | 19.18 |
| Sep 15, 2015 | 19.17 |
| Sep 14, 2015 | 19.16 |
| Sep 11, 2015 | 19.15 |
| Sep 10, 2015 | 19.14 |
| Sep 9, 2015 | 19.12 |
| Sep 8, 2015 | 19.11 |
| Sep 4, 2015 | 19.10 |
| Sep 3, 2015 | 19.09 |
| Sep 2, 2015 | 19.08 |
| Sep 1, 2015 | 19.07 |
| Aug 31, 2015 | 19.06 |
| Aug 28, 2015 | 19.06 |
| Aug 27, 2015 | 19.05 |
| Aug 26, 2015 | 19.04 |
| Aug 25, 2015 | 19.04 |
| Aug 24, 2015 | 19.03 |
| Aug 21, 2015 | 19.03 |
| Aug 20, 2015 | 19.02 |
| Aug 19, 2015 | 19.01 |
| Aug 18, 2015 | 18.99 |
| Aug 17, 2015 | 18.97 |
| Aug 14, 2015 | 18.95 |
| Aug 13, 2015 | 18.93 |
| Aug 12, 2015 | 18.91 |
| Aug 11, 2015 | 18.89 |
| Aug 10, 2015 | 18.87 |
| Aug 7, 2015 | 18.84 |
| Aug 6, 2015 | 18.82 |
| Aug 5, 2015 | 18.80 |
| Aug 4, 2015 | 18.78 |
| Aug 3, 2015 | 18.75 |
| Jul 31, 2015 | 18.73 |
| Jul 30, 2015 | 18.70 |
| Jul 29, 2015 | 18.68 |
| Jul 28, 2015 | 18.65 |
| Jul 27, 2015 | 18.64 |
| Jul 24, 2015 | 18.63 |
| Jul 23, 2015 | 18.62 |
| Jul 22, 2015 | 18.61 |
| Jul 21, 2015 | 18.60 |
| Jul 20, 2015 | 18.59 |
| Jul 17, 2015 | 18.57 |
| Jul 16, 2015 | 18.56 |
| Jul 15, 2015 | 18.55 |
| Jul 14, 2015 | 18.54 |
| Jul 13, 2015 | 18.52 |
| Jul 10, 2015 | 18.51 |
| Jul 9, 2015 | 18.50 |
| Jul 8, 2015 | 18.49 |
| Jul 7, 2015 | 18.48 |
| Jul 6, 2015 | 18.47 |
| Jul 2, 2015 | 18.47 |
| Jul 1, 2015 | 18.46 |
| Jun 30, 2015 | 18.45 |
| Jun 29, 2015 | 18.44 |
| Jun 26, 2015 | 18.43 |
| Jun 25, 2015 | 18.42 |
| Jun 24, 2015 | 18.41 |
| Jun 23, 2015 | 18.40 |
| Jun 22, 2015 | 18.39 |
| Jun 19, 2015 | 18.38 |
| Jun 18, 2015 | 18.37 |
| Jun 17, 2015 | 18.36 |
| Jun 16, 2015 | 18.34 |
| Jun 15, 2015 | 18.33 |
| Jun 12, 2015 | 18.32 |
| Jun 11, 2015 | 18.31 |
| Jun 10, 2015 | 18.30 |
| Jun 9, 2015 | 18.29 |
| Jun 8, 2015 | 18.28 |
| Jun 5, 2015 | 18.26 |
| Jun 4, 2015 | 18.25 |
| Jun 3, 2015 | 18.23 |
| Jun 2, 2015 | 18.22 |
| Jun 1, 2015 | 18.20 |
| May 29, 2015 | 18.19 |
| May 28, 2015 | 18.17 |
| May 27, 2015 | 18.16 |
| May 26, 2015 | 18.14 |
| May 22, 2015 | 18.13 |
| May 21, 2015 | 18.11 |
| May 20, 2015 | 18.10 |
| May 19, 2015 | 18.09 |
| May 18, 2015 | 18.08 |
| May 15, 2015 | 18.06 |
| May 14, 2015 | 18.05 |
| May 13, 2015 | 18.04 |
| May 12, 2015 | 18.03 |
| May 11, 2015 | 18.02 |
| May 8, 2015 | 18.01 |
| May 7, 2015 | 18.00 |
| May 6, 2015 | 17.99 |
| May 5, 2015 | 17.98 |
| May 4, 2015 | 17.98 |
| May 1, 2015 | 17.97 |
| Apr 30, 2015 | 17.96 |
| Apr 29, 2015 | 17.95 |
| Apr 28, 2015 | 17.95 |
| Apr 27, 2015 | 17.93 |
| Apr 24, 2015 | 17.93 |
| Apr 23, 2015 | 17.92 |
| Apr 22, 2015 | 17.91 |
| Apr 21, 2015 | 17.90 |
| Apr 20, 2015 | 17.89 |
| Apr 17, 2015 | 17.88 |
| Apr 16, 2015 | 17.88 |
| Apr 15, 2015 | 17.88 |
| Apr 14, 2015 | 17.87 |
| Apr 13, 2015 | 17.86 |
| Apr 10, 2015 | 17.85 |
| Apr 9, 2015 | 17.84 |
| Apr 8, 2015 | 17.84 |
| Apr 7, 2015 | 17.83 |
| Apr 6, 2015 | 17.82 |
| Apr 2, 2015 | 17.81 |
| Apr 1, 2015 | 17.80 |
| Mar 31, 2015 | 17.79 |
| Mar 30, 2015 | 17.79 |
| Mar 27, 2015 | 17.78 |
| Mar 26, 2015 | 17.77 |
| Mar 25, 2015 | 17.77 |
| Mar 24, 2015 | 17.76 |
| Mar 23, 2015 | 17.76 |
| Mar 20, 2015 | 17.75 |
| Mar 19, 2015 | 17.73 |
| Mar 18, 2015 | 17.72 |
| Mar 17, 2015 | 17.71 |
| Mar 16, 2015 | 17.71 |
| Mar 13, 2015 | 17.70 |
| Mar 12, 2015 | 17.69 |
| Mar 11, 2015 | 17.69 |
| Mar 10, 2015 | 17.68 |
| Mar 9, 2015 | 17.68 |
| Mar 6, 2015 | 17.67 |
| Mar 5, 2015 | 17.66 |
| Mar 4, 2015 | 17.65 |
| Mar 3, 2015 | 17.63 |
| Mar 2, 2015 | 17.62 |
| Feb 27, 2015 | 17.60 |
| Feb 26, 2015 | 17.59 |
| Feb 25, 2015 | 17.58 |
| Feb 24, 2015 | 17.56 |
| Feb 23, 2015 | 17.54 |
| Feb 20, 2015 | 17.53 |
| Feb 19, 2015 | 17.52 |
| Feb 18, 2015 | 17.50 |
| Feb 17, 2015 | 17.49 |
| Feb 13, 2015 | 17.48 |
| Feb 12, 2015 | 17.47 |
| Feb 11, 2015 | 17.45 |
| Feb 10, 2015 | 17.44 |
| Feb 9, 2015 | 17.43 |
| Feb 6, 2015 | 17.42 |
| Feb 5, 2015 | 17.41 |
| Feb 4, 2015 | 17.39 |
| Feb 3, 2015 | 17.38 |
| Feb 2, 2015 | 17.36 |
| Jan 30, 2015 | 17.34 |
| Jan 29, 2015 | 17.33 |
| Jan 28, 2015 | 17.31 |
| Jan 27, 2015 | 17.29 |
| Jan 26, 2015 | 17.27 |
| Jan 23, 2015 | 17.26 |
| Jan 22, 2015 | 17.24 |
| Jan 21, 2015 | 17.22 |
| Jan 20, 2015 | 17.20 |
| Jan 16, 2015 | 17.19 |
| Jan 15, 2015 | 17.17 |
| Jan 14, 2015 | 17.16 |
| Jan 13, 2015 | 17.15 |
| Jan 12, 2015 | 17.13 |
| Jan 9, 2015 | 17.12 |
| Jan 8, 2015 | 17.10 |
| Jan 7, 2015 | 17.09 |
| Jan 6, 2015 | 17.07 |
| Jan 5, 2015 | 17.06 |
| Jan 2, 2015 | 17.05 |
| Dec 31, 2014 | 17.04 |
| Dec 30, 2014 | 17.02 |
| Dec 29, 2014 | 17.00 |
| Dec 26, 2014 | 16.98 |
| Dec 24, 2014 | 16.96 |
| Dec 23, 2014 | 16.94 |
| Dec 22, 2014 | 16.93 |
| Dec 19, 2014 | 16.91 |
| Dec 18, 2014 | 16.89 |
| Dec 17, 2014 | 16.88 |
| Dec 16, 2014 | 16.87 |
| Dec 15, 2014 | 16.86 |
| Dec 12, 2014 | 16.84 |
| Dec 11, 2014 | 16.83 |
| Dec 10, 2014 | 16.82 |
| Dec 9, 2014 | 16.80 |
| Dec 8, 2014 | 16.79 |
| Dec 5, 2014 | 16.77 |
| Dec 4, 2014 | 16.75 |
| Dec 3, 2014 | 16.73 |
| Dec 2, 2014 | 16.71 |
| Dec 1, 2014 | 16.70 |
| Nov 28, 2014 | 16.68 |
| Nov 26, 2014 | 16.66 |
| Nov 25, 2014 | 16.63 |
| Nov 24, 2014 | 16.61 |
| Nov 21, 2014 | 16.59 |
| Nov 20, 2014 | 16.57 |
| Nov 19, 2014 | 16.54 |
| Nov 18, 2014 | 16.52 |
| Nov 17, 2014 | 16.50 |
| Nov 14, 2014 | 16.48 |
| Nov 13, 2014 | 16.46 |
| Nov 12, 2014 | 16.44 |
| Nov 11, 2014 | 16.41 |
| Nov 10, 2014 | 16.39 |
| Nov 7, 2014 | 16.37 |
| Nov 6, 2014 | 16.35 |
| Nov 5, 2014 | 16.33 |
| Nov 4, 2014 | 16.31 |
| Nov 3, 2014 | 16.29 |
| Oct 31, 2014 | 16.27 |
| Oct 30, 2014 | 16.25 |
| Oct 29, 2014 | 16.24 |
| Oct 28, 2014 | 16.22 |
| Oct 27, 2014 | 16.21 |
| Oct 24, 2014 | 16.19 |
| Oct 23, 2014 | 16.18 |
| Oct 22, 2014 | 16.17 |
| Oct 21, 2014 | 16.16 |
| Oct 20, 2014 | 16.15 |
| Oct 17, 2014 | 16.13 |
| Oct 16, 2014 | 16.12 |
| Oct 15, 2014 | 16.11 |
| Oct 14, 2014 | 16.10 |
| Oct 13, 2014 | 16.09 |
| Oct 10, 2014 | 16.08 |
| Oct 9, 2014 | 16.07 |
| Oct 8, 2014 | 16.05 |
| Oct 7, 2014 | 16.03 |
| Oct 6, 2014 | 16.01 |
| Oct 3, 2014 | 15.99 |
| Oct 2, 2014 | 15.97 |
| Oct 1, 2014 | 15.96 |
| Sep 30, 2014 | 15.94 |
| Sep 29, 2014 | 15.92 |
| Sep 26, 2014 | 15.90 |
| Sep 25, 2014 | 15.88 |
| Sep 24, 2014 | 15.86 |
| Sep 23, 2014 | 15.84 |
| Sep 22, 2014 | 15.83 |
| Sep 19, 2014 | 15.81 |
| Sep 18, 2014 | 15.79 |
| Sep 17, 2014 | 15.76 |
| Sep 16, 2014 | 15.74 |
| Sep 15, 2014 | 15.72 |
| Sep 12, 2014 | 15.70 |
| Sep 11, 2014 | 15.67 |
| Sep 10, 2014 | 15.65 |
| Sep 9, 2014 | 15.62 |
| Sep 8, 2014 | 15.60 |
| Sep 5, 2014 | 15.57 |
| Sep 4, 2014 | 15.54 |
| Sep 3, 2014 | 15.52 |
| Sep 2, 2014 | 15.49 |
| Aug 29, 2014 | 15.47 |
| Aug 28, 2014 | 15.44 |
| Aug 27, 2014 | 15.42 |
| Aug 26, 2014 | 15.40 |
| Aug 25, 2014 | 15.37 |
| Aug 22, 2014 | 15.35 |
| Aug 21, 2014 | 15.33 |
| Aug 20, 2014 | 15.31 |
| Aug 19, 2014 | 15.29 |
| Aug 18, 2014 | 15.26 |
| Aug 15, 2014 | 15.24 |
| Aug 14, 2014 | 15.22 |
| Aug 13, 2014 | 15.20 |
| Aug 12, 2014 | 15.18 |
| Aug 11, 2014 | 15.16 |
| Aug 8, 2014 | 15.15 |
| Aug 7, 2014 | 15.14 |
| Aug 6, 2014 | 15.12 |
| Aug 5, 2014 | 15.11 |
| Aug 4, 2014 | 15.10 |
| Aug 1, 2014 | 15.08 |
| Jul 31, 2014 | 15.07 |
| Jul 30, 2014 | 15.05 |
| Jul 29, 2014 | 15.04 |
| Jul 28, 2014 | 15.02 |
| Jul 25, 2014 | 15.01 |
| Jul 24, 2014 | 14.99 |
| Jul 23, 2014 | 14.97 |
| Jul 22, 2014 | 14.95 |
| Jul 21, 2014 | 14.93 |
| Jul 18, 2014 | 14.91 |
| Jul 17, 2014 | 14.89 |
| Jul 16, 2014 | 14.87 |
| Jul 15, 2014 | 14.85 |
| Jul 14, 2014 | 14.83 |
| Jul 11, 2014 | 14.82 |
| Jul 10, 2014 | 14.80 |
| Jul 9, 2014 | 14.78 |
| Jul 8, 2014 | 14.76 |
| Jul 7, 2014 | 14.75 |
| Jul 3, 2014 | 14.73 |
| Jul 2, 2014 | 14.71 |
| Jul 1, 2014 | 14.69 |
| Jun 30, 2014 | 14.67 |
| Jun 27, 2014 | 14.66 |
| Jun 26, 2014 | 14.64 |
| Jun 25, 2014 | 14.62 |
| Jun 24, 2014 | 14.60 |
| Jun 23, 2014 | 14.58 |
| Jun 20, 2014 | 14.56 |
| Jun 19, 2014 | 14.54 |
| Jun 18, 2014 | 14.52 |
| Jun 17, 2014 | 14.50 |
| Jun 16, 2014 | 14.49 |
| Jun 13, 2014 | 14.47 |
| Jun 12, 2014 | 14.46 |
| Jun 11, 2014 | 14.44 |
| Jun 10, 2014 | 14.43 |
| Jun 9, 2014 | 14.41 |
| Jun 6, 2014 | 14.40 |
| Jun 5, 2014 | 14.38 |
| Jun 4, 2014 | 14.37 |
| Jun 3, 2014 | 14.36 |
| Jun 2, 2014 | 14.35 |
| May 30, 2014 | 14.34 |
| May 29, 2014 | 14.33 |
| May 28, 2014 | 14.32 |
| May 27, 2014 | 14.30 |
| May 23, 2014 | 14.29 |
| May 22, 2014 | 14.28 |
| May 21, 2014 | 14.27 |
| May 20, 2014 | 14.26 |
| May 19, 2014 | 14.25 |
| May 16, 2014 | 14.25 |
| May 15, 2014 | 14.24 |
| May 14, 2014 | 14.23 |
| May 13, 2014 | 14.23 |
| May 12, 2014 | 14.22 |
| May 9, 2014 | 14.22 |
| May 8, 2014 | 14.22 |
| May 7, 2014 | 14.22 |
| May 6, 2014 | 14.22 |
| May 5, 2014 | 14.22 |
| May 2, 2014 | 14.22 |
| May 1, 2014 | 14.22 |
| Apr 30, 2014 | 14.22 |
| Apr 29, 2014 | 14.22 |
| Apr 28, 2014 | 14.22 |
| Apr 25, 2014 | 14.23 |
| Apr 24, 2014 | 14.23 |
| Apr 23, 2014 | 14.23 |
| Apr 22, 2014 | 14.23 |
| Apr 21, 2014 | 14.23 |
| Apr 17, 2014 | 14.23 |
| Apr 16, 2014 | 14.23 |
| Apr 15, 2014 | 14.23 |
| Apr 14, 2014 | 14.23 |
| Apr 11, 2014 | 14.23 |
| Apr 10, 2014 | 14.23 |
| Apr 9, 2014 | 14.22 |
| Apr 8, 2014 | 14.22 |
| Apr 7, 2014 | 14.22 |
| Apr 4, 2014 | 14.22 |
| Apr 3, 2014 | 14.22 |
| Apr 2, 2014 | 14.22 |
| Apr 1, 2014 | 14.21 |
| Mar 31, 2014 | 14.21 |
| Mar 28, 2014 | 14.21 |
| Mar 27, 2014 | 14.20 |
| Mar 26, 2014 | 14.20 |
| Mar 25, 2014 | 14.20 |
| Mar 24, 2014 | 14.20 |
| Mar 21, 2014 | 14.19 |
| Mar 20, 2014 | 14.19 |
| Mar 19, 2014 | 14.18 |
| Mar 18, 2014 | 14.18 |
| Mar 17, 2014 | 14.18 |
| Mar 14, 2014 | 14.18 |
| Mar 13, 2014 | 14.17 |
| Mar 12, 2014 | 14.17 |
| Mar 11, 2014 | 14.17 |
| Mar 10, 2014 | 14.16 |
| Mar 7, 2014 | 14.16 |
| Mar 6, 2014 | 14.15 |
| Mar 5, 2014 | 14.14 |
| Mar 4, 2014 | 14.14 |
| Mar 3, 2014 | 14.13 |
| Feb 28, 2014 | 14.13 |
| Feb 27, 2014 | 14.12 |
| Feb 26, 2014 | 14.12 |
| Feb 25, 2014 | 14.11 |
| Feb 24, 2014 | 14.10 |
| Feb 21, 2014 | 14.10 |
| Feb 20, 2014 | 14.09 |
| Feb 19, 2014 | 14.08 |
| Feb 18, 2014 | 14.08 |
| Feb 14, 2014 | 14.08 |
| Feb 13, 2014 | 14.07 |
| Feb 12, 2014 | 14.07 |
| Feb 11, 2014 | 14.06 |
| Feb 10, 2014 | 14.06 |
| Feb 7, 2014 | 14.06 |
| Feb 6, 2014 | 14.05 |
| Feb 5, 2014 | 14.05 |
| Feb 4, 2014 | 14.04 |
| Feb 3, 2014 | 14.03 |
| Jan 31, 2014 | 14.03 |
| Jan 30, 2014 | 14.02 |
| Jan 29, 2014 | 14.01 |
| Jan 28, 2014 | 14.01 |
| Jan 27, 2014 | 14.00 |
| Jan 24, 2014 | 14.00 |
| Jan 23, 2014 | 14.00 |
| Jan 22, 2014 | 13.99 |
| Jan 21, 2014 | 13.99 |
| Jan 17, 2014 | 13.98 |
| Jan 16, 2014 | 13.98 |
| Jan 15, 2014 | 13.97 |
| Jan 14, 2014 | 13.96 |
| Jan 13, 2014 | 13.96 |
| Jan 10, 2014 | 13.96 |
| Jan 9, 2014 | 13.96 |
| Jan 8, 2014 | 13.95 |
| Jan 7, 2014 | 13.95 |
| Jan 6, 2014 | 13.94 |
| Jan 3, 2014 | 13.94 |
| Jan 2, 2014 | 13.94 |
| Dec 31, 2013 | 13.93 |
| Dec 30, 2013 | 13.93 |
| Dec 27, 2013 | 13.93 |
| Dec 26, 2013 | 13.93 |
| Dec 24, 2013 | 13.93 |
| Dec 23, 2013 | 13.93 |
| Dec 20, 2013 | 13.94 |
| Dec 19, 2013 | 13.94 |
| Dec 18, 2013 | 13.95 |
| Dec 17, 2013 | 13.95 |
| Dec 16, 2013 | 13.96 |
| Dec 13, 2013 | 13.96 |
| Dec 12, 2013 | 13.96 |
| Dec 11, 2013 | 13.96 |
| Dec 10, 2013 | 13.97 |
| Dec 9, 2013 | 13.97 |
| Dec 6, 2013 | 13.97 |
| Dec 5, 2013 | 13.98 |
| Dec 4, 2013 | 13.98 |
| Dec 3, 2013 | 13.99 |
| Dec 2, 2013 | 13.99 |
| Nov 29, 2013 | 13.99 |
| Nov 27, 2013 | 14.00 |
| Nov 26, 2013 | 14.00 |
| Nov 25, 2013 | 14.01 |
| Nov 22, 2013 | 14.02 |
| Nov 21, 2013 | 14.02 |
| Nov 20, 2013 | 14.03 |
| Nov 19, 2013 | 14.03 |
| Nov 18, 2013 | 14.04 |
| Nov 15, 2013 | 14.04 |
| Nov 14, 2013 | 14.05 |
| Nov 13, 2013 | 14.06 |
| Nov 12, 2013 | 14.06 |
| Nov 11, 2013 | 14.07 |
| Nov 8, 2013 | 14.07 |
| Nov 7, 2013 | 14.08 |
| Nov 6, 2013 | 14.09 |
| Nov 5, 2013 | 14.09 |
| Nov 4, 2013 | 14.09 |
| Nov 1, 2013 | 14.10 |
| Oct 31, 2013 | 14.11 |
| Oct 30, 2013 | 14.11 |
| Oct 29, 2013 | 14.12 |
| Oct 28, 2013 | 14.12 |
| Oct 25, 2013 | 14.13 |
| Oct 24, 2013 | 14.13 |
| Oct 23, 2013 | 14.14 |
| Oct 22, 2013 | 14.13 |
| Oct 21, 2013 | 14.13 |
| Oct 18, 2013 | 14.12 |
| Oct 17, 2013 | 14.12 |
| Oct 16, 2013 | 14.12 |
| Oct 15, 2013 | 14.11 |
| Oct 14, 2013 | 14.11 |
| Oct 11, 2013 | 14.11 |
| Oct 10, 2013 | 14.10 |
| Oct 9, 2013 | 14.10 |
| Oct 8, 2013 | 14.10 |
| Oct 7, 2013 | 14.10 |
| Oct 4, 2013 | 14.10 |
| Oct 3, 2013 | 14.10 |
| Oct 2, 2013 | 14.11 |
| Oct 1, 2013 | 14.10 |
| Sep 30, 2013 | 14.10 |
| Sep 27, 2013 | 14.10 |
| Sep 26, 2013 | 14.10 |
| Sep 25, 2013 | 14.10 |
| Sep 24, 2013 | 14.09 |
| Sep 23, 2013 | 14.09 |
| Sep 20, 2013 | 14.08 |
| Sep 19, 2013 | 14.08 |
| Sep 18, 2013 | 14.07 |
| Sep 17, 2013 | 14.07 |
| Sep 16, 2013 | 14.06 |
| Sep 13, 2013 | 14.06 |
| Sep 12, 2013 | 14.05 |
| Sep 11, 2013 | 14.05 |
| Sep 10, 2013 | 14.05 |
| Sep 9, 2013 | 14.04 |
| Sep 6, 2013 | 14.04 |
| Sep 5, 2013 | 14.04 |
| Sep 4, 2013 | 14.03 |
| Sep 3, 2013 | 14.03 |
| Aug 30, 2013 | 14.02 |
| Aug 29, 2013 | 14.02 |
| Aug 28, 2013 | 14.01 |
| Aug 27, 2013 | 14.01 |
| Aug 26, 2013 | 14.00 |
| Aug 23, 2013 | 14.00 |
| Aug 22, 2013 | 13.99 |
| Aug 21, 2013 | 13.98 |
| Aug 20, 2013 | 13.98 |
| Aug 19, 2013 | 13.97 |
| Aug 16, 2013 | 13.96 |
| Aug 15, 2013 | 13.96 |
| Aug 14, 2013 | 13.95 |
| Aug 13, 2013 | 13.94 |
| Aug 12, 2013 | 13.93 |
| Aug 9, 2013 | 13.92 |
| Aug 8, 2013 | 13.91 |
| Aug 7, 2013 | 13.90 |
| Aug 6, 2013 | 13.90 |
| Aug 5, 2013 | 13.89 |
| Aug 2, 2013 | 13.88 |
| Aug 1, 2013 | 13.87 |
| Jul 31, 2013 | 13.85 |
| Jul 30, 2013 | 13.84 |
| Jul 29, 2013 | 13.83 |
| Jul 26, 2013 | 13.83 |
| Jul 25, 2013 | 13.82 |
| Jul 24, 2013 | 13.81 |
| Jul 23, 2013 | 13.80 |
| Jul 22, 2013 | 13.78 |
| Jul 19, 2013 | 13.77 |
| Jul 18, 2013 | 13.75 |
| Jul 17, 2013 | 13.74 |
| Jul 16, 2013 | 13.72 |
| Jul 15, 2013 | 13.71 |
| Jul 12, 2013 | 13.70 |
| Jul 11, 2013 | 13.69 |
| Jul 10, 2013 | 13.67 |
| Jul 9, 2013 | 13.67 |
| Jul 8, 2013 | 13.66 |
| Jul 5, 2013 | 13.65 |
| Jul 3, 2013 | 13.64 |
| Jul 2, 2013 | 13.64 |
| Jul 1, 2013 | 13.63 |
| Jun 28, 2013 | 13.63 |
| Jun 27, 2013 | 13.62 |
| Jun 26, 2013 | 13.62 |
| Jun 25, 2013 | 13.61 |
| Jun 24, 2013 | 13.61 |
| Jun 21, 2013 | 13.60 |
| Jun 20, 2013 | 13.60 |
| Jun 19, 2013 | 13.59 |
| Jun 18, 2013 | 13.58 |
| Jun 17, 2013 | 13.57 |
| Jun 14, 2013 | 13.56 |
| Jun 13, 2013 | 13.55 |
| Jun 12, 2013 | 13.54 |
| Jun 11, 2013 | 13.53 |
| Jun 10, 2013 | 13.52 |
| Jun 7, 2013 | 13.51 |
| Jun 6, 2013 | 13.50 |
| Jun 5, 2013 | 13.48 |
| Jun 4, 2013 | 13.47 |
| Jun 3, 2013 | 13.46 |
| May 31, 2013 | 13.45 |
| May 30, 2013 | 13.43 |
| May 29, 2013 | 13.42 |
| May 28, 2013 | 13.41 |
| May 24, 2013 | 13.40 |
| May 23, 2013 | 13.39 |
| May 22, 2013 | 13.37 |
| May 21, 2013 | 13.36 |
| May 20, 2013 | 13.35 |
| May 17, 2013 | 13.34 |
| May 16, 2013 | 13.33 |
| May 15, 2013 | 13.32 |
| May 14, 2013 | 13.31 |
| May 13, 2013 | 13.29 |
| May 10, 2013 | 13.28 |
| May 9, 2013 | 13.27 |
| May 8, 2013 | 13.26 |
| May 7, 2013 | 13.24 |
| May 6, 2013 | 13.23 |
| May 3, 2013 | 13.22 |
| May 2, 2013 | 13.21 |
| May 1, 2013 | 13.19 |
| Apr 30, 2013 | 13.18 |
| Apr 29, 2013 | 13.16 |
| Apr 26, 2013 | 13.15 |
| Apr 25, 2013 | 13.14 |
| Apr 24, 2013 | 13.13 |
| Apr 23, 2013 | 13.12 |
| Apr 22, 2013 | 13.11 |
| Apr 19, 2013 | 13.11 |
| Apr 18, 2013 | 13.10 |
| Apr 17, 2013 | 13.09 |
| Apr 16, 2013 | 13.08 |
| Apr 15, 2013 | 13.07 |
| Apr 12, 2013 | 13.05 |
| Apr 11, 2013 | 13.04 |
| Apr 10, 2013 | 13.03 |
| Apr 9, 2013 | 13.01 |
| Apr 8, 2013 | 13.00 |
| Apr 5, 2013 | 12.99 |
| Apr 4, 2013 | 12.98 |
| Apr 3, 2013 | 12.96 |
| Apr 2, 2013 | 12.95 |
| Apr 1, 2013 | 12.93 |
| Mar 28, 2013 | 12.92 |
| Mar 27, 2013 | 12.90 |
| Mar 26, 2013 | 12.88 |
| Mar 25, 2013 | 12.87 |
| Mar 22, 2013 | 12.85 |
| Mar 21, 2013 | 12.83 |
| Mar 20, 2013 | 12.81 |
| Mar 19, 2013 | 12.80 |
| Mar 18, 2013 | 12.78 |
| Mar 15, 2013 | 12.77 |
| Mar 14, 2013 | 12.75 |
| Mar 13, 2013 | 12.73 |
| Mar 12, 2013 | 12.71 |
| Mar 11, 2013 | 12.69 |
| Mar 8, 2013 | 12.67 |
| Mar 7, 2013 | 12.65 |
| Mar 6, 2013 | 12.62 |
| Mar 5, 2013 | 12.60 |
| Mar 4, 2013 | 12.58 |
| Mar 1, 2013 | 12.57 |
| Feb 28, 2013 | 12.55 |
| Feb 27, 2013 | 12.54 |
| Feb 26, 2013 | 12.52 |
| Feb 25, 2013 | 12.51 |
| Feb 22, 2013 | 12.49 |
| Feb 21, 2013 | 12.47 |
| Feb 20, 2013 | 12.46 |
| Feb 19, 2013 | 12.45 |
| Feb 15, 2013 | 12.44 |
| Feb 14, 2013 | 12.42 |
| Feb 13, 2013 | 12.41 |
| Feb 12, 2013 | 12.40 |
| Feb 11, 2013 | 12.39 |
| Feb 8, 2013 | 12.37 |
| Feb 7, 2013 | 12.36 |
| Feb 6, 2013 | 12.34 |
| Feb 5, 2013 | 12.33 |
| Feb 4, 2013 | 12.32 |
| Feb 1, 2013 | 12.31 |
| Jan 31, 2013 | 12.30 |
| Jan 30, 2013 | 12.29 |
| Jan 29, 2013 | 12.27 |
| Jan 28, 2013 | 12.26 |
| Jan 25, 2013 | 12.25 |
| Jan 24, 2013 | 12.23 |
| Jan 23, 2013 | 12.22 |
| Jan 22, 2013 | 12.21 |
| Jan 18, 2013 | 12.20 |
| Jan 17, 2013 | 12.19 |
| Jan 16, 2013 | 12.18 |
| Jan 15, 2013 | 12.17 |
| Jan 14, 2013 | 12.16 |
| Jan 11, 2013 | 12.15 |
| Jan 10, 2013 | 12.14 |
| Jan 9, 2013 | 12.13 |
| Jan 8, 2013 | 12.12 |
| Jan 7, 2013 | 12.12 |
| Jan 4, 2013 | 12.11 |
| Jan 3, 2013 | 12.10 |
| Jan 2, 2013 | 12.10 |
| Dec 31, 2012 | 12.09 |
| Dec 28, 2012 | 12.08 |
| Dec 27, 2012 | 12.08 |
| Dec 26, 2012 | 12.07 |
| Dec 24, 2012 | 12.06 |
| Dec 21, 2012 | 12.05 |
| Dec 20, 2012 | 12.05 |
| Dec 19, 2012 | 12.03 |
| Dec 18, 2012 | 12.02 |
| Dec 17, 2012 | 12.02 |
| Dec 14, 2012 | 12.01 |
| Dec 13, 2012 | 12.00 |
| Dec 12, 2012 | 12.00 |
| Dec 11, 2012 | 11.99 |
| Dec 10, 2012 | 11.98 |
| Dec 7, 2012 | 11.98 |
| Dec 6, 2012 | 11.97 |
| Dec 5, 2012 | 11.97 |
| Dec 4, 2012 | 11.96 |
| Dec 3, 2012 | 11.96 |
| Nov 30, 2012 | 11.95 |
| Nov 29, 2012 | 11.95 |
| Nov 28, 2012 | 11.94 |
| Nov 27, 2012 | 11.94 |
| Nov 26, 2012 | 11.93 |
| Nov 23, 2012 | 11.93 |
| Nov 21, 2012 | 11.92 |
| Nov 20, 2012 | 11.92 |
| Nov 19, 2012 | 11.91 |
| Nov 16, 2012 | 11.91 |
| Nov 15, 2012 | 11.90 |
| Nov 14, 2012 | 11.89 |
| Nov 13, 2012 | 11.88 |
| Nov 12, 2012 | 11.87 |
| Nov 9, 2012 | 11.86 |
| Nov 8, 2012 | 11.85 |
| Nov 7, 2012 | 11.84 |
| Nov 6, 2012 | 11.83 |
| Nov 5, 2012 | 11.82 |
| Nov 2, 2012 | 11.81 |
| Nov 1, 2012 | 11.80 |
| Oct 31, 2012 | 11.78 |
| Oct 26, 2012 | 11.77 |
| Oct 25, 2012 | 11.75 |
| Oct 24, 2012 | 11.74 |
| Oct 23, 2012 | 11.73 |
| Oct 22, 2012 | 11.72 |
| Oct 19, 2012 | 11.70 |
| Oct 18, 2012 | 11.69 |
| Oct 17, 2012 | 11.68 |
| Oct 16, 2012 | 11.67 |
| Oct 15, 2012 | 11.65 |
| Oct 12, 2012 | 11.64 |
| Oct 11, 2012 | 11.63 |
| Oct 10, 2012 | 11.62 |
| Oct 9, 2012 | 11.61 |
| Oct 8, 2012 | 11.60 |
| Oct 5, 2012 | 11.59 |
| Oct 4, 2012 | 11.58 |
| Oct 3, 2012 | 11.56 |
| Oct 2, 2012 | 11.55 |
| Oct 1, 2012 | 11.54 |
| Sep 28, 2012 | 11.52 |
| Sep 27, 2012 | 11.51 |
| Sep 26, 2012 | 11.50 |
| Sep 25, 2012 | 11.49 |
| Sep 24, 2012 | 11.48 |
| Sep 21, 2012 | 11.47 |
| Sep 20, 2012 | 11.46 |
| Sep 19, 2012 | 11.45 |
| Sep 18, 2012 | 11.43 |
| Sep 17, 2012 | 11.42 |
| Sep 14, 2012 | 11.41 |
| Sep 13, 2012 | 11.39 |
| Sep 12, 2012 | 11.37 |
| Sep 11, 2012 | 11.36 |
| Sep 10, 2012 | 11.34 |
| Sep 7, 2012 | 11.33 |
| Sep 6, 2012 | 11.31 |
| Sep 5, 2012 | 11.30 |
| Sep 4, 2012 | 11.29 |
| Aug 31, 2012 | 11.28 |
| Aug 30, 2012 | 11.27 |
| Aug 29, 2012 | 11.26 |
| Aug 28, 2012 | 11.25 |
| Aug 27, 2012 | 11.25 |
| Aug 24, 2012 | 11.24 |
| Aug 23, 2012 | 11.23 |
| Aug 22, 2012 | 11.22 |
| Aug 21, 2012 | 11.21 |
| Aug 20, 2012 | 11.20 |
| Aug 17, 2012 | 11.19 |
| Aug 16, 2012 | 11.18 |
| Aug 15, 2012 | 11.18 |
| Aug 14, 2012 | 11.17 |
| Aug 13, 2012 | 11.16 |
| Aug 10, 2012 | 11.15 |
| Aug 9, 2012 | 11.14 |
| Aug 8, 2012 | 11.13 |
| Aug 7, 2012 | 11.12 |
| Aug 6, 2012 | 11.11 |
| Aug 3, 2012 | 11.09 |
| Aug 2, 2012 | 11.08 |
| Aug 1, 2012 | 11.07 |
| Jul 31, 2012 | 11.06 |
| Jul 30, 2012 | 11.05 |
| Jul 27, 2012 | 11.04 |
| Jul 26, 2012 | 11.03 |
| Jul 25, 2012 | 11.01 |
| Jul 24, 2012 | 11.00 |
| Jul 23, 2012 | 11.00 |
| Jul 20, 2012 | 10.99 |
| Jul 19, 2012 | 10.97 |
| Jul 18, 2012 | 10.96 |
| Jul 17, 2012 | 10.95 |
| Jul 16, 2012 | 10.94 |
| Jul 13, 2012 | 10.93 |
| Jul 12, 2012 | 10.93 |
| Jul 11, 2012 | 10.92 |
| Jul 10, 2012 | 10.91 |
| Jul 9, 2012 | 10.90 |
| Jul 6, 2012 | 10.90 |
| Jul 5, 2012 | 10.89 |
| Jul 3, 2012 | 10.88 |
| Jul 2, 2012 | 10.87 |
| Jun 29, 2012 | 10.86 |
| Jun 28, 2012 | 10.85 |
| Jun 27, 2012 | 10.85 |
| Jun 26, 2012 | 10.84 |
| Jun 25, 2012 | 10.83 |
| Jun 22, 2012 | 10.83 |
| Jun 21, 2012 | 10.82 |
| Jun 20, 2012 | 10.81 |
| Jun 19, 2012 | 10.80 |
| Jun 18, 2012 | 10.79 |
| Jun 15, 2012 | 10.78 |
| Jun 14, 2012 | 10.78 |
| Jun 13, 2012 | 10.77 |
| Jun 12, 2012 | 10.76 |
| Jun 11, 2012 | 10.75 |
| Jun 8, 2012 | 10.75 |
| Jun 7, 2012 | 10.74 |
| Jun 6, 2012 | 10.73 |
| Jun 5, 2012 | 10.71 |
| Jun 4, 2012 | 10.70 |
| Jun 1, 2012 | 10.70 |
| May 31, 2012 | 10.70 |
| May 30, 2012 | 10.69 |
| May 29, 2012 | 10.69 |
| May 25, 2012 | 10.68 |
| May 24, 2012 | 10.67 |
| May 23, 2012 | 10.66 |
| May 22, 2012 | 10.65 |
| May 21, 2012 | 10.65 |
| May 18, 2012 | 10.64 |
| May 17, 2012 | 10.64 |
| May 16, 2012 | 10.64 |
| May 15, 2012 | 10.64 |
| May 14, 2012 | 10.64 |
| May 11, 2012 | 10.63 |
| May 10, 2012 | 10.62 |
| May 9, 2012 | 10.62 |
| May 8, 2012 | 10.61 |
| May 7, 2012 | 10.61 |
| May 4, 2012 | 10.60 |
| May 3, 2012 | 10.59 |
| May 2, 2012 | 10.59 |
| May 1, 2012 | 10.58 |
| Apr 30, 2012 | 10.57 |
| Apr 27, 2012 | 10.56 |
| Apr 26, 2012 | 10.55 |
| Apr 25, 2012 | 10.54 |
| Apr 24, 2012 | 10.53 |
| Apr 23, 2012 | 10.53 |
| Apr 20, 2012 | 10.53 |
| Apr 19, 2012 | 10.52 |
| Apr 18, 2012 | 10.52 |
| Apr 17, 2012 | 10.51 |
| Apr 16, 2012 | 10.50 |
| Apr 13, 2012 | 10.50 |
| Apr 12, 2012 | 10.49 |
| Apr 11, 2012 | 10.49 |
| Apr 10, 2012 | 10.48 |
| Apr 9, 2012 | 10.48 |
| Apr 5, 2012 | 10.47 |
| Apr 4, 2012 | 10.46 |
| Apr 3, 2012 | 10.45 |
| Apr 2, 2012 | 10.45 |
| Mar 30, 2012 | 10.44 |
| Mar 29, 2012 | 10.43 |
| Mar 28, 2012 | 10.42 |
| Mar 27, 2012 | 10.41 |
| Mar 26, 2012 | 10.40 |
| Mar 23, 2012 | 10.39 |
| Mar 22, 2012 | 10.38 |
| Mar 21, 2012 | 10.37 |
| Mar 20, 2012 | 10.37 |
| Mar 19, 2012 | 10.36 |
| Mar 16, 2012 | 10.35 |
| Mar 15, 2012 | 10.34 |
| Mar 14, 2012 | 10.33 |
| Mar 13, 2012 | 10.32 |
| Mar 12, 2012 | 10.32 |
| Mar 9, 2012 | 10.31 |
| Mar 8, 2012 | 10.30 |
| Mar 7, 2012 | 10.29 |
| Mar 6, 2012 | 10.29 |
| Mar 5, 2012 | 10.29 |
| Mar 2, 2012 | 10.28 |
| Mar 1, 2012 | 10.28 |
| Feb 29, 2012 | 10.27 |
| Feb 28, 2012 | 10.27 |
| Feb 27, 2012 | 10.26 |
| Feb 24, 2012 | 10.26 |
| Feb 23, 2012 | 10.25 |
| Feb 22, 2012 | 10.24 |
| Feb 21, 2012 | 10.24 |
| Feb 17, 2012 | 10.23 |
| Feb 16, 2012 | 10.22 |
| Feb 15, 2012 | 10.21 |
| Feb 14, 2012 | 10.20 |
| Feb 13, 2012 | 10.20 |
| Feb 10, 2012 | 10.19 |
| Feb 9, 2012 | 10.18 |
| Feb 8, 2012 | 10.17 |
| Feb 7, 2012 | 10.16 |
| Feb 6, 2012 | 10.15 |
| Feb 3, 2012 | 10.14 |
| Feb 2, 2012 | 10.13 |
| Feb 1, 2012 | 10.12 |
| Jan 31, 2012 | 10.12 |
| Jan 30, 2012 | 10.11 |
| Jan 27, 2012 | 10.11 |
| Jan 26, 2012 | 10.10 |
| Jan 25, 2012 | 10.10 |
| Jan 24, 2012 | 10.10 |
| Jan 23, 2012 | 10.09 |
| Jan 20, 2012 | 10.09 |
| Jan 19, 2012 | 10.09 |
| Jan 18, 2012 | 10.09 |
| Jan 17, 2012 | 10.08 |
| Jan 13, 2012 | 10.08 |
| Jan 12, 2012 | 10.08 |
| Jan 11, 2012 | 10.08 |
| Jan 10, 2012 | 10.08 |
| Jan 9, 2012 | 10.08 |
| Jan 6, 2012 | 10.08 |
| Jan 5, 2012 | 10.07 |
| Jan 4, 2012 | 10.07 |
| Jan 3, 2012 | 10.07 |
| Dec 30, 2011 | 10.06 |
| Dec 29, 2011 | 10.06 |
| Dec 28, 2011 | 10.05 |
| Dec 27, 2011 | 10.05 |
| Dec 23, 2011 | 10.05 |
| Dec 22, 2011 | 10.04 |
| Dec 21, 2011 | 10.04 |
| Dec 20, 2011 | 10.03 |
| Dec 19, 2011 | 10.03 |
| Dec 16, 2011 | 10.03 |
| Dec 15, 2011 | 10.02 |
| Dec 14, 2011 | 10.02 |
| Dec 13, 2011 | 10.02 |
| Dec 12, 2011 | 10.02 |
| Dec 9, 2011 | 10.02 |
| Dec 8, 2011 | 10.01 |
| Dec 7, 2011 | 10.01 |
| Dec 6, 2011 | 10.00 |
| Dec 5, 2011 | 9.99 |
| Dec 2, 2011 | 9.99 |
| Dec 1, 2011 | 9.99 |
| Nov 30, 2011 | 9.98 |
| Nov 29, 2011 | 9.98 |
| Nov 28, 2011 | 9.98 |
| Nov 25, 2011 | 9.98 |
| Nov 23, 2011 | 9.98 |
| Nov 22, 2011 | 9.97 |
| Nov 21, 2011 | 9.97 |
| Nov 18, 2011 | 9.96 |
| Nov 17, 2011 | 9.95 |
| Nov 16, 2011 | 9.95 |
| Nov 15, 2011 | 9.93 |
| Nov 14, 2011 | 9.92 |
| Nov 11, 2011 | 9.91 |
| Nov 10, 2011 | 9.89 |
| Nov 9, 2011 | 9.88 |
| Nov 8, 2011 | 9.87 |
| Nov 7, 2011 | 9.85 |
| Nov 4, 2011 | 9.84 |
| Nov 3, 2011 | 9.83 |
| Nov 2, 2011 | 9.81 |
| Nov 1, 2011 | 9.80 |
| Oct 31, 2011 | 9.80 |
| Oct 28, 2011 | 9.78 |
| Oct 27, 2011 | 9.77 |
| Oct 26, 2011 | 9.76 |
| Oct 25, 2011 | 9.75 |
| Oct 24, 2011 | 9.74 |
| Oct 21, 2011 | 9.73 |
| Oct 20, 2011 | 9.72 |
| Oct 19, 2011 | 9.71 |
| Oct 18, 2011 | 9.71 |
| Oct 17, 2011 | 9.70 |
| Oct 14, 2011 | 9.69 |
| Oct 13, 2011 | 9.68 |
| Oct 12, 2011 | 9.67 |
| Oct 11, 2011 | 9.66 |
| Oct 10, 2011 | 9.65 |
| Oct 7, 2011 | 9.65 |
| Oct 6, 2011 | 9.64 |
| Oct 5, 2011 | 9.64 |
| Oct 4, 2011 | 9.63 |
| Oct 3, 2011 | 9.63 |
| Sep 30, 2011 | 9.62 |
| Sep 29, 2011 | 9.62 |
| Sep 28, 2011 | 9.61 |
| Sep 27, 2011 | 9.60 |
| Sep 26, 2011 | 9.60 |
| Sep 23, 2011 | 9.59 |
| Sep 22, 2011 | 9.58 |
| Sep 21, 2011 | 9.58 |
| Sep 20, 2011 | 9.57 |
| Sep 19, 2011 | 9.57 |
| Sep 16, 2011 | 9.56 |
| Sep 15, 2011 | 9.55 |
| Sep 14, 2011 | 9.54 |
| Sep 13, 2011 | 9.53 |
| Sep 12, 2011 | 9.52 |
| Sep 9, 2011 | 9.52 |
| Sep 8, 2011 | 9.52 |
| Sep 7, 2011 | 9.51 |
| Sep 6, 2011 | 9.51 |
| Sep 2, 2011 | 9.50 |
| Sep 1, 2011 | 9.50 |
| Aug 31, 2011 | 9.50 |
| Aug 30, 2011 | 9.49 |
| Aug 29, 2011 | 9.49 |
| Aug 26, 2011 | 9.48 |
| Aug 25, 2011 | 9.48 |
| Aug 24, 2011 | 9.48 |
| Aug 23, 2011 | 9.48 |
| Aug 22, 2011 | 9.48 |
| Aug 19, 2011 | 9.48 |
| Aug 18, 2011 | 9.48 |
| Aug 17, 2011 | 9.48 |
| Aug 16, 2011 | 9.48 |
| Aug 15, 2011 | 9.47 |
| Aug 12, 2011 | 9.47 |
| Aug 11, 2011 | 9.47 |
| Aug 10, 2011 | 9.46 |
| Aug 9, 2011 | 9.46 |
| Aug 8, 2011 | 9.45 |
| Aug 5, 2011 | 9.45 |
| Aug 4, 2011 | 9.44 |
| Aug 3, 2011 | 9.44 |
| Aug 2, 2011 | 9.42 |
| Aug 1, 2011 | 9.42 |
| Jul 29, 2011 | 9.41 |
| Jul 28, 2011 | 9.40 |
| Jul 27, 2011 | 9.39 |
| Jul 26, 2011 | 9.38 |
| Jul 25, 2011 | 9.37 |
| Jul 22, 2011 | 9.36 |
| Jul 21, 2011 | 9.34 |
| Jul 20, 2011 | 9.33 |
| Jul 19, 2011 | 9.32 |
| Jul 18, 2011 | 9.31 |
| Jul 15, 2011 | 9.30 |
| Jul 14, 2011 | 9.29 |
| Jul 13, 2011 | 9.28 |
| Jul 12, 2011 | 9.27 |
| Jul 11, 2011 | 9.25 |
| Jul 8, 2011 | 9.24 |
| Jul 7, 2011 | 9.23 |
| Jul 6, 2011 | 9.21 |
| Jul 5, 2011 | 9.20 |
| Jul 1, 2011 | 9.18 |
| Jun 30, 2011 | 9.17 |
| Jun 29, 2011 | 9.15 |
| Jun 28, 2011 | 9.14 |
| Jun 27, 2011 | 9.12 |
| Jun 24, 2011 | 9.11 |
| Jun 23, 2011 | 9.10 |
| Jun 22, 2011 | 9.08 |
| Jun 21, 2011 | 9.06 |
| Jun 20, 2011 | 9.05 |
| Jun 17, 2011 | 9.03 |
| Jun 16, 2011 | 9.02 |
| Jun 15, 2011 | 9.00 |
| Jun 14, 2011 | 8.99 |
| Jun 13, 2011 | 8.97 |
| Jun 10, 2011 | 8.95 |
| Jun 9, 2011 | 8.94 |
| Jun 8, 2011 | 8.92 |
| Jun 7, 2011 | 8.90 |
| Jun 6, 2011 | 8.88 |
| Jun 3, 2011 | 8.87 |
| Jun 2, 2011 | 8.85 |
| Jun 1, 2011 | 8.83 |
| May 31, 2011 | 8.81 |
| May 27, 2011 | 8.79 |
| May 26, 2011 | 8.77 |
| May 25, 2011 | 8.75 |
| May 24, 2011 | 8.73 |
| May 23, 2011 | 8.71 |
| May 20, 2011 | 8.69 |
| May 19, 2011 | 8.67 |
| May 18, 2011 | 8.66 |
| May 17, 2011 | 8.64 |
| May 16, 2011 | 8.62 |
| May 13, 2011 | 8.60 |
| May 12, 2011 | 8.58 |
| May 11, 2011 | 8.56 |
| May 10, 2011 | 8.54 |
| May 9, 2011 | 8.52 |
| May 6, 2011 | 8.50 |
| May 5, 2011 | 8.48 |
| May 4, 2011 | 8.46 |
| May 3, 2011 | 8.44 |
| May 2, 2011 | 8.42 |
| Apr 29, 2011 | 8.39 |
| Apr 28, 2011 | 8.37 |
| Apr 27, 2011 | 8.35 |
| Apr 26, 2011 | 8.33 |
| Apr 25, 2011 | 8.32 |
| Apr 21, 2011 | 8.30 |
| Apr 20, 2011 | 8.28 |
| Apr 19, 2011 | 8.26 |
| Apr 18, 2011 | 8.24 |
| Apr 15, 2011 | 8.22 |
| Apr 14, 2011 | 8.20 |
| Apr 13, 2011 | 8.18 |
| Apr 12, 2011 | 8.16 |
| Apr 11, 2011 | 8.14 |
| Apr 8, 2011 | 8.12 |
| Apr 7, 2011 | 8.10 |
| Apr 6, 2011 | 8.08 |
| Apr 5, 2011 | 8.07 |
| Apr 4, 2011 | 8.05 |
| Apr 1, 2011 | 8.03 |
| Mar 31, 2011 | 8.01 |
| Mar 30, 2011 | 7.99 |
| Mar 29, 2011 | 7.98 |
| Mar 28, 2011 | 7.96 |
| Mar 25, 2011 | 7.94 |
| Mar 24, 2011 | 7.92 |
| Mar 23, 2011 | 7.90 |
| Mar 22, 2011 | 7.89 |
| Mar 21, 2011 | 7.87 |
| Mar 18, 2011 | 7.85 |
| Mar 17, 2011 | 7.84 |
| Mar 16, 2011 | 7.82 |
| Mar 15, 2011 | 7.81 |
| Mar 14, 2011 | 7.80 |
| Mar 11, 2011 | 7.78 |
| Mar 10, 2011 | 7.77 |
| Mar 9, 2011 | 7.75 |
| Mar 8, 2011 | 7.74 |
| Mar 7, 2011 | 7.72 |
| Mar 4, 2011 | 7.70 |
| Mar 3, 2011 | 7.69 |
| Mar 2, 2011 | 7.67 |
| Mar 1, 2011 | 7.66 |
| Feb 28, 2011 | 7.64 |
| Feb 25, 2011 | 7.63 |
| Feb 24, 2011 | 7.61 |
| Feb 23, 2011 | 7.60 |
| Feb 22, 2011 | 7.58 |
| Feb 18, 2011 | 7.57 |
| Feb 17, 2011 | 7.55 |
| Feb 16, 2011 | 7.53 |
| Feb 15, 2011 | 7.52 |
| Feb 14, 2011 | 7.51 |
| Feb 11, 2011 | 7.49 |
| Feb 10, 2011 | 7.48 |
| Feb 9, 2011 | 7.47 |
| Feb 8, 2011 | 7.45 |
| Feb 7, 2011 | 7.44 |
| Feb 4, 2011 | 7.43 |
| Feb 3, 2011 | 7.42 |
| Feb 2, 2011 | 7.41 |
| Feb 1, 2011 | 7.40 |
| Jan 31, 2011 | 7.39 |
| Jan 28, 2011 | 7.39 |
| Jan 27, 2011 | 7.38 |
| Jan 26, 2011 | 7.37 |
| Jan 25, 2011 | 7.36 |
| Jan 24, 2011 | 7.35 |
| Jan 21, 2011 | 7.35 |
| Jan 20, 2011 | 7.34 |
| Jan 19, 2011 | 7.33 |
| Jan 18, 2011 | 7.32 |
| Jan 14, 2011 | 7.31 |
| Jan 13, 2011 | 7.30 |
| Jan 12, 2011 | 7.29 |
| Jan 11, 2011 | 7.28 |
| Jan 10, 2011 | 7.27 |
| Jan 7, 2011 | 7.26 |
| Jan 6, 2011 | 7.25 |
| Jan 5, 2011 | 7.24 |
| Jan 4, 2011 | 7.23 |
| Jan 3, 2011 | 7.23 |
| Dec 31, 2010 | 7.22 |
| Dec 30, 2010 | 7.21 |
| Dec 29, 2010 | 7.20 |
| Dec 28, 2010 | 7.19 |
| Dec 27, 2010 | 7.18 |
| Dec 23, 2010 | 7.17 |
| Dec 22, 2010 | 7.16 |
| Dec 21, 2010 | 7.15 |
| Dec 20, 2010 | 7.14 |
| Dec 17, 2010 | 7.13 |
| Dec 16, 2010 | 7.12 |
| Dec 15, 2010 | 7.11 |
| Dec 14, 2010 | 7.10 |
| Dec 13, 2010 | 7.09 |
| Dec 10, 2010 | 7.08 |
| Dec 9, 2010 | 7.06 |
| Dec 8, 2010 | 7.05 |
| Dec 7, 2010 | 7.04 |
| Dec 6, 2010 | 7.02 |
| Dec 3, 2010 | 7.01 |
| Dec 2, 2010 | 7.00 |
| Dec 1, 2010 | 6.99 |
| Nov 30, 2010 | 6.98 |
| Nov 29, 2010 | 6.97 |
| Nov 26, 2010 | 6.95 |
| Nov 24, 2010 | 6.94 |
| Nov 23, 2010 | 6.93 |
| Nov 22, 2010 | 6.92 |
| Nov 19, 2010 | 6.90 |
| Nov 18, 2010 | 6.89 |
| Nov 17, 2010 | 6.88 |
| Nov 16, 2010 | 6.87 |
| Nov 15, 2010 | 6.86 |
| Nov 12, 2010 | 6.84 |
| Nov 11, 2010 | 6.83 |
| Nov 10, 2010 | 6.82 |
| Nov 9, 2010 | 6.81 |
| Nov 8, 2010 | 6.79 |
| Nov 5, 2010 | 6.78 |
| Nov 4, 2010 | 6.77 |
| Nov 3, 2010 | 6.76 |
| Nov 2, 2010 | 6.74 |
| Nov 1, 2010 | 6.73 |
| Oct 29, 2010 | 6.72 |
| Oct 28, 2010 | 6.71 |
| Oct 27, 2010 | 6.70 |
| Oct 26, 2010 | 6.69 |
| Oct 25, 2010 | 6.68 |
| Oct 22, 2010 | 6.67 |
| Oct 21, 2010 | 6.67 |
| Oct 20, 2010 | 6.66 |
| Oct 19, 2010 | 6.65 |
| Oct 18, 2010 | 6.64 |
| Oct 15, 2010 | 6.63 |
| Oct 14, 2010 | 6.62 |
| Oct 13, 2010 | 6.61 |
| Oct 12, 2010 | 6.60 |
| Oct 11, 2010 | 6.59 |
| Oct 8, 2010 | 6.58 |
| Oct 7, 2010 | 6.57 |
| Oct 6, 2010 | 6.57 |
| Oct 5, 2010 | 6.56 |
| Oct 4, 2010 | 6.55 |
| Oct 1, 2010 | 6.54 |
| Sep 30, 2010 | 6.53 |
| Sep 29, 2010 | 6.52 |
| Sep 28, 2010 | 6.51 |
| Sep 27, 2010 | 6.51 |
| Sep 24, 2010 | 6.50 |
| Sep 23, 2010 | 6.49 |
| Sep 22, 2010 | 6.48 |
| Sep 21, 2010 | 6.48 |
| Sep 20, 2010 | 6.47 |
| Sep 17, 2010 | 6.46 |
| Sep 16, 2010 | 6.45 |
| Sep 15, 2010 | 6.45 |
| Sep 14, 2010 | 6.44 |
| Sep 13, 2010 | 6.43 |
| Sep 10, 2010 | 6.42 |
| Sep 9, 2010 | 6.42 |
| Sep 8, 2010 | 6.41 |
| Sep 7, 2010 | 6.41 |
| Sep 3, 2010 | 6.40 |
| Sep 2, 2010 | 6.40 |
| Sep 1, 2010 | 6.39 |
| Aug 31, 2010 | 6.38 |
| Aug 30, 2010 | 6.38 |
| Aug 27, 2010 | 6.37 |
| Aug 26, 2010 | 6.37 |
| Aug 25, 2010 | 6.36 |
| Aug 24, 2010 | 6.36 |
| Aug 23, 2010 | 6.35 |
| Aug 20, 2010 | 6.35 |
| Aug 19, 2010 | 6.34 |
| Aug 18, 2010 | 6.34 |
| Aug 17, 2010 | 6.34 |
| Aug 16, 2010 | 6.33 |
| Aug 13, 2010 | 6.34 |
| Aug 12, 2010 | 6.34 |
| Aug 11, 2010 | 6.35 |
| Aug 10, 2010 | 6.35 |
| Aug 9, 2010 | 6.36 |
| Aug 6, 2010 | 6.36 |
| Aug 5, 2010 | 6.36 |
| Aug 4, 2010 | 6.37 |
| Aug 3, 2010 | 6.37 |
| Aug 2, 2010 | 6.38 |
| Jul 30, 2010 | 6.38 |
| Jul 29, 2010 | 6.39 |
| Jul 28, 2010 | 6.39 |
| Jul 27, 2010 | 6.40 |
| Jul 26, 2010 | 6.40 |
| Jul 23, 2010 | 6.41 |
| Jul 22, 2010 | 6.41 |
| Jul 21, 2010 | 6.42 |
| Jul 20, 2010 | 6.42 |
| Jul 19, 2010 | 6.43 |
| Jul 16, 2010 | 6.43 |
| Jul 15, 2010 | 6.44 |
| Jul 14, 2010 | 6.45 |
| Jul 13, 2010 | 6.45 |
| Jul 12, 2010 | 6.45 |
| Jul 9, 2010 | 6.46 |
| Jul 8, 2010 | 6.47 |
| Jul 7, 2010 | 6.47 |
| Jul 6, 2010 | 6.48 |
| Jul 2, 2010 | 6.49 |
| Jul 1, 2010 | 6.49 |
| Jun 30, 2010 | 6.50 |
| Jun 29, 2010 | 6.51 |
| Jun 28, 2010 | 6.51 |
| Jun 25, 2010 | 6.51 |
| Jun 24, 2010 | 6.52 |
| Jun 23, 2010 | 6.52 |
| Jun 22, 2010 | 6.52 |
| Jun 21, 2010 | 6.52 |
| Jun 18, 2010 | 6.52 |
| Jun 17, 2010 | 6.51 |
| Jun 16, 2010 | 6.51 |
| Jun 15, 2010 | 6.51 |
| Jun 14, 2010 | 6.51 |
| Jun 11, 2010 | 6.51 |
| Jun 10, 2010 | 6.51 |
| Jun 9, 2010 | 6.51 |
| Jun 8, 2010 | 6.51 |
| Jun 7, 2010 | 6.51 |
| Jun 4, 2010 | 6.51 |
| Jun 3, 2010 | 6.50 |
| Jun 2, 2010 | 6.50 |
| Jun 1, 2010 | 6.49 |
| May 28, 2010 | 6.49 |
| May 27, 2010 | 6.49 |
| May 26, 2010 | 6.48 |
| May 25, 2010 | 6.47 |
| May 24, 2010 | 6.47 |
| May 21, 2010 | 6.47 |
| May 20, 2010 | 6.47 |
| May 19, 2010 | 6.46 |
| May 18, 2010 | 6.46 |
| May 17, 2010 | 6.46 |
| May 14, 2010 | 6.45 |
| May 13, 2010 | 6.45 |
| May 12, 2010 | 6.45 |
| May 11, 2010 | 6.44 |
| May 10, 2010 | 6.44 |
| May 7, 2010 | 6.44 |
| May 6, 2010 | 6.43 |
| May 5, 2010 | 6.43 |
| May 4, 2010 | 6.42 |
| May 3, 2010 | 6.42 |
| Apr 30, 2010 | 6.41 |
| Apr 29, 2010 | 6.40 |
| Apr 28, 2010 | 6.39 |
| Apr 27, 2010 | 6.38 |
| Apr 26, 2010 | 6.37 |
| Apr 23, 2010 | 6.36 |
| Apr 22, 2010 | 6.35 |
| Apr 21, 2010 | 6.34 |
| Apr 20, 2010 | 6.33 |
| Apr 19, 2010 | 6.33 |
| Apr 16, 2010 | 6.32 |
| Apr 15, 2010 | 6.31 |
| Apr 14, 2010 | 6.31 |
| Apr 13, 2010 | 6.30 |
| Apr 12, 2010 | 6.30 |
| Apr 9, 2010 | 6.29 |
| Apr 8, 2010 | 6.29 |
| Apr 7, 2010 | 6.28 |
| Apr 6, 2010 | 6.28 |
| Apr 5, 2010 | 6.28 |
| Apr 1, 2010 | 6.27 |
| Mar 31, 2010 | 6.27 |
| Mar 30, 2010 | 6.26 |
| Mar 29, 2010 | 6.26 |
| Mar 26, 2010 | 6.26 |
| Mar 25, 2010 | 6.26 |
| Mar 24, 2010 | 6.25 |
| Mar 23, 2010 | 6.25 |
| Mar 22, 2010 | 6.24 |
| Mar 19, 2010 | 6.24 |
| Mar 18, 2010 | 6.24 |
| Mar 17, 2010 | 6.23 |
| Mar 16, 2010 | 6.23 |
| Mar 15, 2010 | 6.22 |
| Mar 12, 2010 | 6.22 |
| Mar 11, 2010 | 6.22 |
| Mar 10, 2010 | 6.22 |
| Mar 9, 2010 | 6.21 |
| Mar 8, 2010 | 6.21 |
| Mar 5, 2010 | 6.21 |
| Mar 4, 2010 | 6.20 |
| Mar 3, 2010 | 6.20 |
| Mar 2, 2010 | 6.20 |
| Mar 1, 2010 | 6.20 |
| Feb 26, 2010 | 6.19 |
| Feb 25, 2010 | 6.19 |
| Feb 24, 2010 | 6.19 |
| Feb 23, 2010 | 6.19 |
| Feb 22, 2010 | 6.19 |
| Feb 19, 2010 | 6.19 |
| Feb 18, 2010 | 6.19 |
| Feb 17, 2010 | 6.19 |
| Feb 16, 2010 | 6.19 |
| Feb 12, 2010 | 6.19 |
| Feb 11, 2010 | 6.18 |
| Feb 10, 2010 | 6.18 |
| Feb 9, 2010 | 6.17 |
| Feb 8, 2010 | 6.17 |
| Feb 5, 2010 | 6.16 |
| Feb 4, 2010 | 6.16 |
| Feb 3, 2010 | 6.15 |
| Feb 2, 2010 | 6.15 |
| Feb 1, 2010 | 6.14 |
| Jan 29, 2010 | 6.14 |
| Jan 28, 2010 | 6.13 |
| Jan 27, 2010 | 6.13 |
| Jan 26, 2010 | 6.12 |
| Jan 25, 2010 | 6.11 |
| Jan 22, 2010 | 6.11 |
| Jan 21, 2010 | 6.10 |
| Jan 20, 2010 | 6.09 |
| Jan 19, 2010 | 6.08 |
| Jan 15, 2010 | 6.07 |
| Jan 14, 2010 | 6.06 |
| Jan 13, 2010 | 6.05 |
| Jan 12, 2010 | 6.04 |
| Jan 11, 2010 | 6.03 |
| Jan 8, 2010 | 6.02 |
| Jan 7, 2010 | 6.01 |
| Jan 6, 2010 | 6.00 |
| Jan 5, 2010 | 5.99 |
| Jan 4, 2010 | 5.98 |
| Dec 31, 2009 | 5.97 |
| Dec 30, 2009 | 5.96 |
| Dec 29, 2009 | 5.96 |
| Dec 28, 2009 | 5.95 |
| Dec 24, 2009 | 5.94 |
| Dec 23, 2009 | 5.93 |
| Dec 22, 2009 | 5.92 |
| Dec 21, 2009 | 5.91 |
| Dec 18, 2009 | 5.89 |
| Dec 17, 2009 | 5.88 |
| Dec 16, 2009 | 5.87 |
| Dec 15, 2009 | 5.86 |
| Dec 14, 2009 | 5.85 |
| Dec 11, 2009 | 5.84 |
| Dec 10, 2009 | 5.84 |
| Dec 9, 2009 | 5.83 |
| Dec 8, 2009 | 5.82 |
| Dec 7, 2009 | 5.81 |
| Dec 4, 2009 | 5.79 |
| Dec 3, 2009 | 5.78 |
| Dec 2, 2009 | 5.77 |
| Dec 1, 2009 | 5.76 |
| Nov 30, 2009 | 5.75 |
| Nov 27, 2009 | 5.74 |
| Nov 25, 2009 | 5.73 |
| Nov 24, 2009 | 5.72 |
| Nov 23, 2009 | 5.71 |
| Nov 20, 2009 | 5.70 |
| Nov 19, 2009 | 5.69 |
| Nov 18, 2009 | 5.68 |
| Nov 17, 2009 | 5.67 |
| Nov 16, 2009 | 5.66 |
| Nov 13, 2009 | 5.65 |
| Nov 12, 2009 | 5.64 |
| Nov 11, 2009 | 5.63 |
| Nov 10, 2009 | 5.62 |
| Nov 9, 2009 | 5.61 |
| Nov 6, 2009 | 5.60 |
| Nov 5, 2009 | 5.59 |
| Nov 4, 2009 | 5.58 |
| Nov 3, 2009 | 5.57 |
| Nov 2, 2009 | 5.56 |
| Oct 30, 2009 | 5.55 |
| Oct 29, 2009 | 5.54 |
| Oct 28, 2009 | 5.53 |
| Oct 27, 2009 | 5.51 |
| Oct 26, 2009 | 5.50 |
| Oct 23, 2009 | 5.48 |
| Oct 22, 2009 | 5.46 |
| Oct 21, 2009 | 5.44 |
| Oct 20, 2009 | 5.42 |
| Oct 19, 2009 | 5.41 |
| Oct 16, 2009 | 5.38 |
| Oct 15, 2009 | 5.36 |
| Oct 14, 2009 | 5.34 |
| Oct 13, 2009 | 5.31 |
| Oct 12, 2009 | 5.29 |
| Oct 9, 2009 | 5.27 |
| Oct 8, 2009 | 5.25 |
| Oct 7, 2009 | 5.23 |
| Oct 6, 2009 | 5.21 |
| Oct 5, 2009 | 5.18 |
| Oct 2, 2009 | 5.16 |
| Oct 1, 2009 | 5.14 |
| Sep 30, 2009 | 5.12 |
| Sep 29, 2009 | 5.10 |
| Sep 28, 2009 | 5.08 |
| Sep 25, 2009 | 5.06 |
| Sep 24, 2009 | 5.04 |
| Sep 23, 2009 | 5.03 |
| Sep 22, 2009 | 5.01 |
| Sep 21, 2009 | 4.99 |
| Sep 18, 2009 | 4.97 |
| Sep 17, 2009 | 4.96 |
| Sep 16, 2009 | 4.94 |
| Sep 15, 2009 | 4.92 |
| Sep 14, 2009 | 4.90 |
| Sep 11, 2009 | 4.89 |
| Sep 10, 2009 | 4.87 |
| Sep 9, 2009 | 4.85 |
| Sep 8, 2009 | 4.84 |
| Sep 4, 2009 | 4.82 |
| Sep 3, 2009 | 4.81 |
| Sep 2, 2009 | 4.79 |
| Sep 1, 2009 | 4.78 |
| Aug 31, 2009 | 4.77 |
| Aug 28, 2009 | 4.76 |
| Aug 27, 2009 | 4.75 |
| Aug 26, 2009 | 4.74 |
| Aug 25, 2009 | 4.73 |
| Aug 24, 2009 | 4.72 |
| Aug 21, 2009 | 4.71 |
| Aug 20, 2009 | 4.70 |
| Aug 19, 2009 | 4.70 |
| Aug 18, 2009 | 4.69 |
| Aug 17, 2009 | 4.68 |
| Aug 14, 2009 | 4.67 |
| Aug 13, 2009 | 4.65 |
| Aug 12, 2009 | 4.64 |
| Aug 11, 2009 | 4.63 |
| Aug 10, 2009 | 4.61 |
| Aug 7, 2009 | 4.61 |
| Aug 6, 2009 | 4.60 |
| Aug 5, 2009 | 4.59 |
| Aug 4, 2009 | 4.59 |
| Aug 3, 2009 | 4.58 |
| Jul 31, 2009 | 4.57 |
| Jul 30, 2009 | 4.57 |
| Jul 29, 2009 | 4.56 |
| Jul 28, 2009 | 4.56 |
| Jul 27, 2009 | 4.55 |
| Jul 24, 2009 | 4.55 |
| Jul 23, 2009 | 4.54 |
| Jul 22, 2009 | 4.54 |
| Jul 21, 2009 | 4.54 |
| Jul 20, 2009 | 4.54 |
| Jul 17, 2009 | 4.55 |
| Jul 16, 2009 | 4.55 |
| Jul 15, 2009 | 4.55 |
| Jul 14, 2009 | 4.56 |
| Jul 13, 2009 | 4.56 |
| Jul 10, 2009 | 4.57 |
| Jul 9, 2009 | 4.58 |
| Jul 8, 2009 | 4.59 |
| Jul 7, 2009 | 4.60 |
| Jul 6, 2009 | 4.61 |
| Jul 2, 2009 | 4.62 |
| Jul 1, 2009 | 4.63 |
| Jun 30, 2009 | 4.64 |
| Jun 29, 2009 | 4.65 |
| Jun 26, 2009 | 4.65 |
| Jun 25, 2009 | 4.66 |
| Jun 24, 2009 | 4.67 |
| Jun 23, 2009 | 4.69 |
| Jun 22, 2009 | 4.70 |
| Jun 19, 2009 | 4.71 |
| Jun 18, 2009 | 4.72 |
| Jun 17, 2009 | 4.73 |
| Jun 16, 2009 | 4.74 |
| Jun 15, 2009 | 4.75 |
| Jun 12, 2009 | 4.76 |
| Jun 11, 2009 | 4.76 |
| Jun 10, 2009 | 4.77 |
| Jun 9, 2009 | 4.78 |
| Jun 8, 2009 | 4.79 |
| Jun 5, 2009 | 4.80 |
| Jun 4, 2009 | 4.81 |
| Jun 3, 2009 | 4.82 |
| Jun 2, 2009 | 4.83 |
| Jun 1, 2009 | 4.83 |
| May 29, 2009 | 4.84 |
| May 28, 2009 | 4.85 |
| May 27, 2009 | 4.86 |
| May 26, 2009 | 4.86 |
| May 22, 2009 | 4.87 |
| May 21, 2009 | 4.88 |
| May 20, 2009 | 4.88 |
| May 19, 2009 | 4.89 |
| May 18, 2009 | 4.90 |
| May 15, 2009 | 4.91 |
| May 14, 2009 | 4.91 |
| May 13, 2009 | 4.92 |
| May 12, 2009 | 4.93 |
| May 11, 2009 | 4.94 |
| May 8, 2009 | 4.95 |
| May 7, 2009 | 4.97 |
| May 6, 2009 | 4.99 |
| May 5, 2009 | 5.02 |
| May 4, 2009 | 5.04 |
| May 1, 2009 | 5.06 |
| Apr 30, 2009 | 5.09 |
| Apr 29, 2009 | 5.11 |
| Apr 28, 2009 | 5.13 |
| Apr 27, 2009 | 5.16 |
| Apr 24, 2009 | 5.19 |
| Apr 23, 2009 | 5.21 |
| Apr 22, 2009 | 5.24 |
| Apr 21, 2009 | 5.26 |
| Apr 20, 2009 | 5.29 |
| Apr 17, 2009 | 5.31 |
| Apr 16, 2009 | 5.34 |
| Apr 15, 2009 | 5.37 |
| Apr 14, 2009 | 5.39 |
| Apr 13, 2009 | 5.42 |
| Apr 9, 2009 | 5.45 |
| Apr 8, 2009 | 5.48 |
| Apr 7, 2009 | 5.51 |
| Apr 6, 2009 | 5.54 |
| Apr 3, 2009 | 5.57 |
| Apr 2, 2009 | 5.61 |
| Apr 1, 2009 | 5.64 |
| Mar 31, 2009 | 5.67 |
| Mar 30, 2009 | 5.71 |
| Mar 27, 2009 | 5.75 |
| Mar 26, 2009 | 5.78 |
| Mar 25, 2009 | 5.82 |
| Mar 24, 2009 | 5.85 |
| Mar 23, 2009 | 5.89 |
| Mar 20, 2009 | 5.93 |
| Mar 19, 2009 | 5.96 |
| Mar 18, 2009 | 6.00 |
| Mar 17, 2009 | 6.03 |
| Mar 16, 2009 | 6.07 |
| Mar 13, 2009 | 6.11 |
| Mar 12, 2009 | 6.14 |
| Mar 11, 2009 | 6.18 |
| Mar 10, 2009 | 6.22 |
| Mar 9, 2009 | 6.25 |
| Mar 6, 2009 | 6.29 |
| Mar 5, 2009 | 6.33 |
| Mar 4, 2009 | 6.37 |
| Mar 3, 2009 | 6.40 |
| Mar 2, 2009 | 6.44 |
| Feb 27, 2009 | 6.48 |
| Feb 26, 2009 | 6.51 |
| Feb 25, 2009 | 6.54 |
| Feb 24, 2009 | 6.58 |
| Feb 23, 2009 | 6.61 |
| Feb 20, 2009 | 6.65 |
| Feb 19, 2009 | 6.68 |
| Feb 18, 2009 | 6.72 |
| Feb 17, 2009 | 6.75 |
| Feb 13, 2009 | 6.79 |
| Feb 12, 2009 | 6.83 |
| Feb 11, 2009 | 6.86 |
| Feb 10, 2009 | 6.90 |
| Feb 9, 2009 | 6.93 |
| Feb 6, 2009 | 6.97 |
| Feb 5, 2009 | 7.00 |
| Feb 4, 2009 | 7.03 |
| Feb 3, 2009 | 7.07 |
| Feb 2, 2009 | 7.11 |
| Jan 30, 2009 | 7.15 |
| Jan 29, 2009 | 7.18 |
| Jan 28, 2009 | 7.22 |
| Jan 27, 2009 | 7.25 |
| Jan 26, 2009 | 7.28 |
| Jan 23, 2009 | 7.32 |
| Jan 22, 2009 | 7.36 |
| Jan 21, 2009 | 7.39 |
| Jan 20, 2009 | 7.43 |
| Jan 16, 2009 | 7.47 |
| Jan 15, 2009 | 7.51 |
| Jan 14, 2009 | 7.54 |
| Jan 13, 2009 | 7.58 |
| Jan 12, 2009 | 7.61 |
| Jan 9, 2009 | 7.64 |
| Jan 8, 2009 | 7.67 |
| Jan 7, 2009 | 7.71 |
| Jan 6, 2009 | 7.75 |
| Jan 5, 2009 | 7.78 |
| Jan 2, 2009 | 7.82 |
| Dec 31, 2008 | 7.85 |
| Dec 30, 2008 | 7.89 |
| Dec 29, 2008 | 7.92 |
| Dec 26, 2008 | 7.96 |
| Dec 24, 2008 | 8.00 |
| Dec 23, 2008 | 8.04 |
| Dec 22, 2008 | 8.08 |
| Dec 19, 2008 | 8.12 |
| Dec 18, 2008 | 8.15 |
| Dec 17, 2008 | 8.19 |
| Dec 16, 2008 | 8.23 |
| Dec 15, 2008 | 8.27 |
| Dec 12, 2008 | 8.31 |
| Dec 11, 2008 | 8.35 |
| Dec 10, 2008 | 8.39 |
| Dec 9, 2008 | 8.43 |
| Dec 8, 2008 | 8.46 |
| Dec 5, 2008 | 8.50 |
| Dec 4, 2008 | 8.53 |
| Dec 3, 2008 | 8.57 |
| Dec 2, 2008 | 8.61 |
| Dec 1, 2008 | 8.64 |
| Nov 28, 2008 | 8.68 |
| Nov 26, 2008 | 8.72 |
| Nov 25, 2008 | 8.76 |
| Nov 24, 2008 | 8.79 |
| Nov 21, 2008 | 8.83 |
| Nov 20, 2008 | 8.86 |
| Nov 19, 2008 | 8.90 |
| Nov 18, 2008 | 8.94 |
| Nov 17, 2008 | 8.97 |
| Nov 14, 2008 | 9.01 |
| Nov 13, 2008 | 9.04 |
| Nov 12, 2008 | 9.07 |
| Nov 11, 2008 | 9.13 |
| Nov 10, 2008 | 9.19 |
| Nov 7, 2008 | 9.24 |
| Nov 6, 2008 | 9.29 |
| Nov 5, 2008 | 9.35 |
| Nov 4, 2008 | 9.40 |
| Nov 3, 2008 | 9.45 |
| Oct 31, 2008 | 9.50 |
| Oct 30, 2008 | 9.55 |
| Oct 29, 2008 | 9.61 |
| Oct 28, 2008 | 9.66 |
| Oct 27, 2008 | 9.72 |
| Oct 24, 2008 | 9.78 |
| Oct 23, 2008 | 9.84 |
| Oct 22, 2008 | 9.91 |
| Oct 21, 2008 | 9.96 |
| Oct 20, 2008 | 10.02 |
| Oct 17, 2008 | 10.08 |
| Oct 16, 2008 | 10.14 |
| Oct 15, 2008 | 10.20 |
| Oct 14, 2008 | 10.26 |
| Oct 13, 2008 | 10.32 |
| Oct 10, 2008 | 10.38 |
| Oct 9, 2008 | 10.44 |
| Oct 8, 2008 | 10.50 |
| Oct 7, 2008 | 10.56 |
| Oct 6, 2008 | 10.62 |
| Oct 3, 2008 | 10.68 |
| Oct 2, 2008 | 10.73 |
| Oct 1, 2008 | 10.78 |
| Sep 30, 2008 | 10.83 |
| Sep 29, 2008 | 10.89 |
| Sep 26, 2008 | 10.94 |
| Sep 25, 2008 | 10.99 |
| Sep 24, 2008 | 11.04 |
| Sep 23, 2008 | 11.09 |
| Sep 22, 2008 | 11.14 |
| Sep 19, 2008 | 11.19 |
| Sep 18, 2008 | 11.23 |
| Sep 17, 2008 | 11.28 |
| Sep 16, 2008 | 11.33 |
| Sep 15, 2008 | 11.37 |
| Sep 12, 2008 | 11.41 |
| Sep 11, 2008 | 11.46 |
| Sep 10, 2008 | 11.50 |
| Sep 9, 2008 | 11.54 |
| Sep 8, 2008 | 11.58 |
| Sep 5, 2008 | 11.63 |
| Sep 4, 2008 | 11.67 |
| Sep 3, 2008 | 11.72 |
| Sep 2, 2008 | 11.76 |
| Aug 29, 2008 | 11.81 |
| Aug 28, 2008 | 11.85 |
| Aug 27, 2008 | 11.90 |
| Aug 26, 2008 | 11.94 |
| Aug 25, 2008 | 11.99 |
| Aug 22, 2008 | 12.04 |
| Aug 21, 2008 | 12.09 |
| Aug 20, 2008 | 12.14 |
| Aug 19, 2008 | 12.19 |
| Aug 18, 2008 | 12.25 |
| Aug 15, 2008 | 12.31 |
| Aug 14, 2008 | 12.37 |
| Aug 13, 2008 | 12.43 |
| Aug 12, 2008 | 12.50 |
| Aug 11, 2008 | 12.56 |
| Aug 8, 2008 | 12.63 |
| Aug 7, 2008 | 12.70 |
| Aug 6, 2008 | 12.78 |
| Aug 5, 2008 | 12.85 |
| Aug 4, 2008 | 12.93 |
| Aug 1, 2008 | 13.00 |
| Jul 31, 2008 | 13.07 |
| Jul 30, 2008 | 13.14 |
| Jul 29, 2008 | 13.22 |
| Jul 28, 2008 | 13.29 |
| Jul 25, 2008 | 13.36 |
| Jul 24, 2008 | 13.43 |
| Jul 23, 2008 | 13.51 |
| Jul 22, 2008 | 13.57 |
| Jul 21, 2008 | 13.63 |
| Jul 18, 2008 | 13.69 |
| Jul 17, 2008 | 13.75 |
| Jul 16, 2008 | 13.81 |
| Jul 15, 2008 | 13.87 |
| Jul 14, 2008 | 13.93 |
| Jul 11, 2008 | 13.99 |
| Jul 10, 2008 | 14.05 |
| Jul 9, 2008 | 14.11 |
| Jul 8, 2008 | 14.17 |
| Jul 7, 2008 | 14.23 |
| Jul 3, 2008 | 14.30 |
| Jul 2, 2008 | 14.36 |
| Jul 1, 2008 | 14.42 |
| Jun 30, 2008 | 14.48 |
| Jun 27, 2008 | 14.54 |
| Jun 26, 2008 | 14.59 |
| Jun 25, 2008 | 14.65 |
| Jun 24, 2008 | 14.70 |
| Jun 23, 2008 | 14.76 |
| Jun 20, 2008 | 14.81 |
| Jun 19, 2008 | 14.87 |
| Jun 18, 2008 | 14.93 |
| Jun 17, 2008 | 14.98 |
| Jun 16, 2008 | 15.03 |
| Jun 13, 2008 | 15.08 |
| Jun 12, 2008 | 15.13 |
| Jun 11, 2008 | 15.18 |
| Jun 10, 2008 | 15.23 |
| Jun 9, 2008 | 15.28 |
| Jun 6, 2008 | 15.33 |
| Jun 5, 2008 | 15.37 |
| Jun 4, 2008 | 15.42 |
| Jun 3, 2008 | 15.46 |
| Jun 2, 2008 | 15.51 |
| May 30, 2008 | 15.55 |
| May 29, 2008 | 15.60 |
| May 28, 2008 | 15.64 |
| May 27, 2008 | 15.69 |
| May 23, 2008 | 15.73 |
| May 22, 2008 | 15.78 |
| May 21, 2008 | 15.82 |
| May 20, 2008 | 15.87 |
| May 19, 2008 | 15.92 |
| May 16, 2008 | 15.97 |
| May 15, 2008 | 16.02 |
| May 14, 2008 | 16.07 |
| May 13, 2008 | 16.12 |
| May 12, 2008 | 16.18 |
| May 9, 2008 | 16.23 |
| May 8, 2008 | 16.29 |
| May 7, 2008 | 16.35 |
| May 6, 2008 | 16.40 |
| May 5, 2008 | 16.46 |
| May 2, 2008 | 16.52 |
| May 1, 2008 | 16.58 |
| Apr 30, 2008 | 16.63 |
| Apr 29, 2008 | 16.68 |
| Apr 28, 2008 | 16.74 |
| Apr 25, 2008 | 16.79 |
| Apr 24, 2008 | 16.84 |
| Apr 23, 2008 | 16.89 |
| Apr 22, 2008 | 16.95 |
| Apr 21, 2008 | 17.00 |
| Apr 18, 2008 | 17.05 |
| Apr 17, 2008 | 17.11 |
| Apr 16, 2008 | 17.16 |
| Apr 15, 2008 | 17.22 |
| Apr 14, 2008 | 17.27 |
| Apr 11, 2008 | 17.33 |
| Apr 10, 2008 | 17.38 |
| Apr 9, 2008 | 17.44 |
| Apr 8, 2008 | 17.49 |
| Apr 7, 2008 | 17.55 |
| Apr 4, 2008 | 17.60 |
| Apr 3, 2008 | 17.66 |
| Apr 2, 2008 | 17.71 |
| Apr 1, 2008 | 17.77 |
| Mar 31, 2008 | 17.84 |
| Mar 28, 2008 | 17.90 |
| Mar 27, 2008 | 17.96 |
| Mar 26, 2008 | 18.03 |
| Mar 25, 2008 | 18.09 |
| Mar 24, 2008 | 18.15 |
| Mar 20, 2008 | 18.22 |
| Mar 19, 2008 | 18.28 |
| Mar 18, 2008 | 18.35 |
| Mar 17, 2008 | 18.41 |
| Mar 14, 2008 | 18.47 |
| Mar 13, 2008 | 18.53 |
| Mar 12, 2008 | 18.58 |
| Mar 11, 2008 | 18.63 |
| Mar 10, 2008 | 18.69 |
| Mar 7, 2008 | 18.74 |
| Mar 6, 2008 | 18.80 |
| Mar 5, 2008 | 18.85 |
| Mar 4, 2008 | 18.91 |
| Mar 3, 2008 | 18.96 |
| Feb 29, 2008 | 19.01 |
| Feb 28, 2008 | 19.07 |
| Feb 27, 2008 | 19.12 |
| Feb 26, 2008 | 19.18 |
| Feb 25, 2008 | 19.23 |
| Feb 22, 2008 | 19.29 |
| Feb 21, 2008 | 19.34 |
| Feb 20, 2008 | 19.40 |
| Feb 19, 2008 | 19.46 |
| Feb 15, 2008 | 19.52 |
| Feb 14, 2008 | 19.58 |
| Feb 13, 2008 | 19.63 |
| Feb 12, 2008 | 19.69 |
| Feb 11, 2008 | 19.75 |
| Feb 8, 2008 | 19.81 |
| Feb 7, 2008 | 19.87 |
| Feb 6, 2008 | 19.93 |
| Feb 5, 2008 | 19.99 |
| Feb 4, 2008 | 20.05 |
| Feb 1, 2008 | 20.11 |
| Jan 31, 2008 | 20.17 |
| Jan 30, 2008 | 20.23 |
| Jan 29, 2008 | 20.27 |
| Jan 28, 2008 | 20.31 |
| Jan 25, 2008 | 20.35 |
| Jan 24, 2008 | 20.39 |
| Jan 23, 2008 | 20.42 |
| Jan 22, 2008 | 20.46 |
| Jan 18, 2008 | 20.50 |
| Jan 17, 2008 | 20.53 |
| Jan 16, 2008 | 20.56 |
| Jan 15, 2008 | 20.59 |
| Jan 14, 2008 | 20.63 |
| Jan 11, 2008 | 20.65 |
| Jan 10, 2008 | 20.68 |
| Jan 9, 2008 | 20.71 |
| Jan 8, 2008 | 20.74 |
| Jan 7, 2008 | 20.77 |
| Jan 4, 2008 | 20.80 |
| Jan 3, 2008 | 20.82 |
| Jan 2, 2008 | 20.84 |
| Dec 31, 2007 | 20.86 |
| Dec 28, 2007 | 20.87 |
| Dec 27, 2007 | 20.89 |
| Dec 26, 2007 | 20.91 |
| Dec 24, 2007 | 20.92 |
| Dec 21, 2007 | 20.94 |
| Dec 20, 2007 | 20.95 |
| Dec 19, 2007 | 20.97 |
| Dec 18, 2007 | 20.99 |
| Dec 17, 2007 | 21.00 |
| Dec 14, 2007 | 21.02 |
| Dec 13, 2007 | 21.03 |
| Dec 12, 2007 | 21.04 |
| Dec 11, 2007 | 21.05 |
| Dec 10, 2007 | 21.07 |
| Dec 7, 2007 | 21.09 |
| Dec 6, 2007 | 21.11 |
| Dec 5, 2007 | 21.13 |
| Dec 4, 2007 | 21.15 |
| Dec 3, 2007 | 21.17 |
| Nov 30, 2007 | 21.19 |
| Nov 29, 2007 | 21.21 |
| Nov 28, 2007 | 21.23 |
| Nov 27, 2007 | 21.25 |
| Nov 26, 2007 | 21.28 |
| Nov 23, 2007 | 21.30 |
| Nov 21, 2007 | 21.31 |
| Nov 20, 2007 | 21.34 |
| Nov 19, 2007 | 21.35 |
| Nov 16, 2007 | 21.37 |
| Nov 15, 2007 | 21.39 |
| Nov 14, 2007 | 21.40 |
| Nov 13, 2007 | 21.41 |
| Nov 12, 2007 | 21.42 |
| Nov 9, 2007 | 21.42 |
| Nov 8, 2007 | 21.43 |
| Nov 7, 2007 | 21.43 |
| Nov 6, 2007 | 21.44 |
| Nov 5, 2007 | 21.44 |
| Nov 2, 2007 | 21.44 |
| Nov 1, 2007 | 21.43 |
| Oct 31, 2007 | 21.43 |
| Oct 30, 2007 | 21.42 |
| Oct 29, 2007 | 21.42 |
| Oct 26, 2007 | 21.41 |
| Oct 25, 2007 | 21.40 |
| Oct 24, 2007 | 21.39 |
| Oct 23, 2007 | 21.38 |
| Oct 22, 2007 | 21.36 |
| Oct 19, 2007 | 21.34 |
| Oct 18, 2007 | 21.32 |
| Oct 17, 2007 | 21.30 |
| Oct 16, 2007 | 21.28 |
| Oct 15, 2007 | 21.26 |
| Oct 12, 2007 | 21.24 |
| Oct 11, 2007 | 21.22 |
| Oct 10, 2007 | 21.21 |
| Oct 9, 2007 | 21.19 |
| Oct 8, 2007 | 21.17 |
| Oct 5, 2007 | 21.15 |
| Oct 4, 2007 | 21.13 |
| Oct 3, 2007 | 21.11 |
| Oct 2, 2007 | 21.09 |
| Oct 1, 2007 | 21.07 |
| Sep 28, 2007 | 21.05 |
| Sep 27, 2007 | 21.03 |
| Sep 26, 2007 | 21.01 |
| Sep 25, 2007 | 20.98 |
| Sep 24, 2007 | 20.96 |
| Sep 21, 2007 | 20.94 |
| Sep 20, 2007 | 20.93 |
| Sep 19, 2007 | 20.91 |
| Sep 18, 2007 | 20.89 |
| Sep 17, 2007 | 20.87 |
| Sep 14, 2007 | 20.85 |
| Sep 13, 2007 | 20.83 |
| Sep 12, 2007 | 20.82 |
| Sep 11, 2007 | 20.80 |
| Sep 10, 2007 | 20.79 |
| Sep 7, 2007 | 20.77 |
| Sep 6, 2007 | 20.76 |
| Sep 5, 2007 | 20.74 |
| Sep 4, 2007 | 20.73 |
| Aug 31, 2007 | 20.71 |
| Aug 30, 2007 | 20.70 |
| Aug 29, 2007 | 20.68 |
| Aug 28, 2007 | 20.67 |
| Aug 27, 2007 | 20.66 |
| Aug 24, 2007 | 20.64 |
| Aug 23, 2007 | 20.63 |
| Aug 22, 2007 | 20.61 |
| Aug 21, 2007 | 20.60 |
| Aug 20, 2007 | 20.58 |
| Aug 17, 2007 | 20.57 |
| Aug 16, 2007 | 20.56 |
| Aug 15, 2007 | 20.54 |
| Aug 14, 2007 | 20.53 |
| Aug 13, 2007 | 20.52 |
| Aug 10, 2007 | 20.50 |
| Aug 9, 2007 | 20.49 |
| Aug 8, 2007 | 20.48 |
| Aug 7, 2007 | 20.46 |
| Aug 6, 2007 | 20.45 |
| Aug 3, 2007 | 20.44 |
| Aug 2, 2007 | 20.42 |
| Aug 1, 2007 | 20.40 |
| Jul 31, 2007 | 20.39 |
| Jul 30, 2007 | 20.37 |
| Jul 27, 2007 | 20.35 |
| Jul 26, 2007 | 20.33 |
| Jul 25, 2007 | 20.30 |
| Jul 24, 2007 | 20.28 |
| Jul 23, 2007 | 20.25 |
| Jul 20, 2007 | 20.22 |
| Jul 19, 2007 | 20.19 |
| Jul 18, 2007 | 20.17 |
| Jul 17, 2007 | 20.14 |
| Jul 16, 2007 | 20.11 |
| Jul 13, 2007 | 20.09 |
| Jul 12, 2007 | 20.06 |
| Jul 11, 2007 | 20.03 |
| Jul 10, 2007 | 20.01 |
| Jul 9, 2007 | 19.98 |
| Jul 6, 2007 | 19.96 |
| Jul 5, 2007 | 19.93 |
| Jul 3, 2007 | 19.90 |
| Jul 2, 2007 | 19.88 |
| Jun 29, 2007 | 19.85 |
| Jun 28, 2007 | 19.82 |
| Jun 27, 2007 | 19.79 |
| Jun 26, 2007 | 19.76 |
| Jun 25, 2007 | 19.73 |
| Jun 22, 2007 | 19.70 |
| Jun 21, 2007 | 19.68 |
| Jun 20, 2007 | 19.65 |
| Jun 19, 2007 | 19.62 |
| Jun 18, 2007 | 19.59 |
| Jun 15, 2007 | 19.56 |
| Jun 14, 2007 | 19.53 |
| Jun 13, 2007 | 19.49 |
| Jun 12, 2007 | 19.45 |
| Jun 11, 2007 | 19.42 |
| Jun 8, 2007 | 19.38 |
| Jun 7, 2007 | 19.35 |
| Jun 6, 2007 | 19.31 |
| Jun 5, 2007 | 19.28 |
| Jun 4, 2007 | 19.24 |
| Jun 1, 2007 | 19.20 |
| May 31, 2007 | 19.17 |
| May 30, 2007 | 19.13 |
| May 29, 2007 | 19.10 |
| May 25, 2007 | 19.07 |
| May 24, 2007 | 19.04 |
| May 23, 2007 | 19.02 |
| May 22, 2007 | 18.99 |
| May 21, 2007 | 18.95 |
| May 18, 2007 | 18.93 |
| May 17, 2007 | 18.90 |
| May 16, 2007 | 18.87 |
| May 15, 2007 | 18.84 |
| May 14, 2007 | 18.81 |
| May 11, 2007 | 18.78 |
| May 10, 2007 | 18.75 |
| May 9, 2007 | 18.71 |
| May 8, 2007 | 18.67 |
| May 7, 2007 | 18.64 |
| May 4, 2007 | 18.60 |
| May 3, 2007 | 18.57 |
| May 2, 2007 | 18.53 |
| May 1, 2007 | 18.50 |
| Apr 30, 2007 | 18.47 |
| Apr 27, 2007 | 18.44 |
| Apr 26, 2007 | 18.40 |
| Apr 25, 2007 | 18.37 |
| Apr 24, 2007 | 18.34 |
| Apr 23, 2007 | 18.31 |
| Apr 20, 2007 | 18.28 |
| Apr 19, 2007 | 18.25 |
| Apr 18, 2007 | 18.23 |
| Apr 17, 2007 | 18.20 |
| Apr 16, 2007 | 18.17 |
| Apr 13, 2007 | 18.14 |
| Apr 12, 2007 | 18.11 |
| Apr 11, 2007 | 18.08 |
| Apr 10, 2007 | 18.05 |
| Apr 9, 2007 | 18.02 |
| Apr 5, 2007 | 18.00 |
| Apr 4, 2007 | 17.97 |
| Apr 3, 2007 | 17.95 |
| Apr 2, 2007 | 17.92 |
| Mar 30, 2007 | 17.90 |
| Mar 29, 2007 | 17.88 |
| Mar 28, 2007 | 17.86 |
| Mar 27, 2007 | 17.84 |
| Mar 26, 2007 | 17.82 |
| Mar 23, 2007 | 17.80 |
| Mar 22, 2007 | 17.78 |
| Mar 21, 2007 | 17.76 |
| Mar 20, 2007 | 17.75 |
| Mar 19, 2007 | 17.74 |
| Mar 16, 2007 | 17.73 |
| Mar 15, 2007 | 17.71 |
| Mar 14, 2007 | 17.70 |
| Mar 13, 2007 | 17.69 |
| Mar 12, 2007 | 17.68 |
| Mar 9, 2007 | 17.67 |
| Mar 8, 2007 | 17.66 |
| Mar 7, 2007 | 17.65 |
| Mar 6, 2007 | 17.65 |
| Mar 5, 2007 | 17.64 |
| Mar 2, 2007 | 17.64 |
| Mar 1, 2007 | 17.63 |
| Feb 28, 2007 | 17.63 |
| Feb 27, 2007 | 17.63 |
| Feb 26, 2007 | 17.62 |
| Feb 23, 2007 | 17.62 |
| Feb 22, 2007 | 17.61 |
| Feb 21, 2007 | 17.60 |
| Feb 20, 2007 | 17.59 |
| Feb 16, 2007 | 17.58 |
| Feb 15, 2007 | 17.57 |
| Feb 14, 2007 | 17.56 |
| Feb 13, 2007 | 17.56 |
| Feb 12, 2007 | 17.55 |
| Feb 9, 2007 | 17.54 |
| Feb 8, 2007 | 17.53 |
| Feb 7, 2007 | 17.52 |
| Feb 6, 2007 | 17.51 |
| Feb 5, 2007 | 17.50 |
| Feb 2, 2007 | 17.49 |
| Feb 1, 2007 | 17.48 |
| Jan 31, 2007 | 17.47 |
| Jan 30, 2007 | 17.47 |
| Jan 29, 2007 | 17.46 |
| Jan 26, 2007 | 17.46 |
| Jan 25, 2007 | 17.46 |
| Jan 24, 2007 | 17.47 |
| Jan 23, 2007 | 17.47 |
| Jan 22, 2007 | 17.47 |
| Jan 19, 2007 | 17.47 |
| Jan 18, 2007 | 17.47 |
| Jan 17, 2007 | 17.47 |
| Jan 16, 2007 | 17.48 |
| Jan 12, 2007 | 17.48 |
| Jan 11, 2007 | 17.48 |
| Jan 10, 2007 | 17.47 |
| Jan 9, 2007 | 17.47 |
| Jan 8, 2007 | 17.47 |
| Jan 5, 2007 | 17.47 |
| Jan 4, 2007 | 17.47 |
| Jan 3, 2007 | 17.47 |
| Dec 29, 2006 | 17.47 |
| Dec 28, 2006 | 17.47 |
| Dec 27, 2006 | 17.48 |
| Dec 26, 2006 | 17.48 |
| Dec 22, 2006 | 17.48 |
| Dec 21, 2006 | 17.48 |
| Dec 20, 2006 | 17.47 |
| Dec 19, 2006 | 17.47 |
| Dec 18, 2006 | 17.47 |
| Dec 15, 2006 | 17.47 |
| Dec 14, 2006 | 17.47 |
| Dec 13, 2006 | 17.47 |
| Dec 12, 2006 | 17.47 |
| Dec 11, 2006 | 17.47 |
| Dec 8, 2006 | 17.47 |
| Dec 7, 2006 | 17.47 |
| Dec 6, 2006 | 17.47 |
| Dec 5, 2006 | 17.47 |
| Dec 4, 2006 | 17.47 |
| Dec 1, 2006 | 17.46 |
| Nov 30, 2006 | 17.46 |
| Nov 29, 2006 | 17.45 |
| Nov 28, 2006 | 17.44 |
| Nov 27, 2006 | 17.44 |
| Nov 24, 2006 | 17.43 |
| Nov 22, 2006 | 17.42 |
| Nov 21, 2006 | 17.41 |
| Nov 20, 2006 | 17.40 |
| Nov 17, 2006 | 17.39 |
| Nov 16, 2006 | 17.38 |
| Nov 15, 2006 | 17.37 |
| Nov 14, 2006 | 17.37 |
| Nov 13, 2006 | 17.36 |
| Nov 10, 2006 | 17.35 |
| Nov 9, 2006 | 17.35 |
| Nov 8, 2006 | 17.34 |
| Nov 7, 2006 | 17.33 |
| Nov 6, 2006 | 17.32 |
| Nov 3, 2006 | 17.32 |
| Nov 2, 2006 | 17.31 |
| Nov 1, 2006 | 17.30 |
| Oct 31, 2006 | 17.30 |
| Oct 30, 2006 | 17.30 |
| Oct 27, 2006 | 17.30 |
| Oct 26, 2006 | 17.29 |
| Oct 25, 2006 | 17.29 |
| Oct 24, 2006 | 17.28 |
| Oct 23, 2006 | 17.28 |
| Oct 20, 2006 | 17.28 |
| Oct 19, 2006 | 17.28 |
| Oct 18, 2006 | 17.27 |
| Oct 17, 2006 | 17.27 |
| Oct 16, 2006 | 17.27 |
| Oct 13, 2006 | 17.26 |
| Oct 12, 2006 | 17.26 |
| Oct 11, 2006 | 17.26 |
| Oct 10, 2006 | 17.26 |
| Oct 9, 2006 | 17.26 |
| Oct 6, 2006 | 17.26 |
| Oct 5, 2006 | 17.26 |
| Oct 4, 2006 | 17.26 |
| Oct 3, 2006 | 17.26 |
| Oct 2, 2006 | 17.27 |
| Sep 29, 2006 | 17.27 |
| Sep 28, 2006 | 17.28 |
| Sep 27, 2006 | 17.29 |
| Sep 26, 2006 | 17.29 |
| Sep 25, 2006 | 17.30 |
| Sep 22, 2006 | 17.30 |
| Sep 21, 2006 | 17.31 |
| Sep 20, 2006 | 17.32 |
| Sep 19, 2006 | 17.32 |
| Sep 18, 2006 | 17.33 |
| Sep 15, 2006 | 17.33 |
| Sep 14, 2006 | 17.33 |
| Sep 13, 2006 | 17.33 |
| Sep 12, 2006 | 17.33 |
| Sep 11, 2006 | 17.34 |
| Sep 8, 2006 | 17.34 |
| Sep 7, 2006 | 17.35 |
| Sep 6, 2006 | 17.36 |
| Sep 5, 2006 | 17.36 |
| Sep 1, 2006 | 17.36 |
| Aug 31, 2006 | 17.37 |
| Aug 30, 2006 | 17.37 |
| Aug 29, 2006 | 17.37 |
| Aug 28, 2006 | 17.37 |
| Aug 25, 2006 | 17.37 |
| Aug 24, 2006 | 17.37 |
| Aug 23, 2006 | 17.36 |
| Aug 22, 2006 | 17.36 |
| Aug 21, 2006 | 17.36 |
| Aug 18, 2006 | 17.36 |
| Aug 17, 2006 | 17.35 |
| Aug 16, 2006 | 17.35 |
| Aug 15, 2006 | 17.34 |
| Aug 14, 2006 | 17.34 |
| Aug 11, 2006 | 17.34 |
| Aug 10, 2006 | 17.34 |
| Aug 9, 2006 | 17.34 |
| Aug 8, 2006 | 17.34 |
| Aug 7, 2006 | 17.35 |
| Aug 4, 2006 | 17.35 |
| Aug 3, 2006 | 17.35 |
| Aug 2, 2006 | 17.35 |
| Aug 1, 2006 | 17.35 |
| Jul 31, 2006 | 17.34 |
| Jul 28, 2006 | 17.34 |
| Jul 27, 2006 | 17.34 |
| Jul 26, 2006 | 17.34 |
| Jul 25, 2006 | 17.34 |
| Jul 24, 2006 | 17.34 |
| Jul 21, 2006 | 17.35 |
| Jul 20, 2006 | 17.35 |
| Jul 19, 2006 | 17.36 |
| Jul 18, 2006 | 17.36 |
| Jul 17, 2006 | 17.36 |
| Jul 14, 2006 | 17.37 |
| Jul 13, 2006 | 17.37 |
| Jul 12, 2006 | 17.37 |
| Jul 11, 2006 | 17.37 |
| Jul 10, 2006 | 17.37 |
| Jul 7, 2006 | 17.36 |
| Jul 6, 2006 | 17.36 |
| Jul 5, 2006 | 17.36 |
| Jul 3, 2006 | 17.35 |
| Jun 30, 2006 | 17.35 |
| Jun 29, 2006 | 17.34 |
| Jun 28, 2006 | 17.34 |
| Jun 27, 2006 | 17.34 |
| Jun 26, 2006 | 17.33 |
| Jun 23, 2006 | 17.33 |
| Jun 22, 2006 | 17.33 |
| Jun 21, 2006 | 17.33 |
| Jun 20, 2006 | 17.32 |
| Jun 19, 2006 | 17.32 |
| Jun 16, 2006 | 17.32 |
| Jun 15, 2006 | 17.31 |
| Jun 14, 2006 | 17.31 |
| Jun 13, 2006 | 17.30 |
| Jun 12, 2006 | 17.30 |
| Jun 9, 2006 | 17.30 |
| Jun 8, 2006 | 17.29 |
| Jun 7, 2006 | 17.28 |
| Jun 6, 2006 | 17.27 |
| Jun 5, 2006 | 17.26 |
| Jun 2, 2006 | 17.25 |
| Jun 1, 2006 | 17.24 |
| May 31, 2006 | 17.23 |
| May 30, 2006 | 17.21 |
| May 26, 2006 | 17.20 |
| May 25, 2006 | 17.19 |
| May 24, 2006 | 17.17 |
| May 23, 2006 | 17.16 |
| May 22, 2006 | 17.15 |
| May 19, 2006 | 17.13 |
| May 18, 2006 | 17.12 |
| May 17, 2006 | 17.11 |
| May 16, 2006 | 17.09 |
| May 15, 2006 | 17.08 |
| May 12, 2006 | 17.06 |
| May 11, 2006 | 17.04 |
| May 10, 2006 | 17.02 |
| May 9, 2006 | 16.99 |
| May 8, 2006 | 16.97 |
| May 5, 2006 | 16.95 |
| May 4, 2006 | 16.92 |
| May 3, 2006 | 16.90 |
| May 2, 2006 | 16.87 |
| May 1, 2006 | 16.85 |
| Apr 28, 2006 | 16.83 |
| Apr 27, 2006 | 16.81 |
| Apr 26, 2006 | 16.79 |
| Apr 25, 2006 | 16.77 |
| Apr 24, 2006 | 16.75 |
| Apr 21, 2006 | 16.73 |
| Apr 20, 2006 | 16.71 |
| Apr 19, 2006 | 16.68 |
| Apr 18, 2006 | 16.66 |
| Apr 17, 2006 | 16.64 |
| Apr 13, 2006 | 16.62 |
| Apr 12, 2006 | 16.59 |
| Apr 11, 2006 | 16.57 |
| Apr 10, 2006 | 16.55 |
| Apr 7, 2006 | 16.53 |
| Apr 6, 2006 | 16.51 |
| Apr 5, 2006 | 16.49 |
| Apr 4, 2006 | 16.47 |
| Apr 3, 2006 | 16.44 |
| Mar 31, 2006 | 16.42 |
| Mar 30, 2006 | 16.40 |
| Mar 29, 2006 | 16.38 |
| Mar 28, 2006 | 16.35 |
| Mar 27, 2006 | 16.33 |
| Mar 24, 2006 | 16.31 |
| Mar 23, 2006 | 16.29 |
| Mar 22, 2006 | 16.27 |
| Mar 21, 2006 | 16.25 |
| Mar 20, 2006 | 16.23 |
| Mar 17, 2006 | 16.21 |
| Mar 16, 2006 | 16.19 |
| Mar 15, 2006 | 16.17 |
| Mar 14, 2006 | 16.15 |
| Mar 13, 2006 | 16.13 |
| Mar 10, 2006 | 16.11 |
| Mar 9, 2006 | 16.09 |
| Mar 8, 2006 | 16.08 |
| Mar 7, 2006 | 16.06 |
| Mar 6, 2006 | 16.04 |
| Mar 3, 2006 | 16.02 |
| Mar 2, 2006 | 16.00 |
| Mar 1, 2006 | 15.98 |
| Feb 28, 2006 | 15.95 |
| Feb 27, 2006 | 15.93 |
| Feb 24, 2006 | 15.91 |
| Feb 23, 2006 | 15.89 |
| Feb 22, 2006 | 15.87 |
| Feb 21, 2006 | 15.86 |
| Feb 17, 2006 | 15.84 |
| Feb 16, 2006 | 15.82 |
| Feb 15, 2006 | 15.81 |
| Feb 14, 2006 | 15.79 |
| Feb 13, 2006 | 15.78 |
| Feb 10, 2006 | 15.76 |
| Feb 9, 2006 | 15.75 |
| Feb 8, 2006 | 15.73 |
| Feb 7, 2006 | 15.72 |
| Feb 6, 2006 | 15.71 |
| Feb 3, 2006 | 15.70 |
| Feb 2, 2006 | 15.68 |
| Feb 1, 2006 | 15.67 |
| Jan 31, 2006 | 15.65 |
| Jan 30, 2006 | 15.63 |
| Jan 27, 2006 | 15.61 |
| Jan 26, 2006 | 15.60 |
| Jan 25, 2006 | 15.58 |
| Jan 24, 2006 | 15.57 |
| Jan 23, 2006 | 15.56 |
| Jan 20, 2006 | 15.55 |
| Jan 19, 2006 | 15.53 |
| Jan 18, 2006 | 15.52 |
| Jan 17, 2006 | 15.51 |
| Jan 13, 2006 | 15.50 |
| Jan 12, 2006 | 15.48 |
| Jan 11, 2006 | 15.47 |
| Jan 10, 2006 | 15.46 |
| Jan 9, 2006 | 15.45 |
| Jan 6, 2006 | 15.44 |
| Jan 5, 2006 | 15.43 |
| Jan 4, 2006 | 15.41 |
| Jan 3, 2006 | 15.40 |
| Dec 30, 2005 | 15.39 |
| Dec 29, 2005 | 15.37 |
| Dec 28, 2005 | 15.36 |
| Dec 27, 2005 | 15.35 |
| Dec 23, 2005 | 15.33 |
| Dec 22, 2005 | 15.32 |
| Dec 21, 2005 | 15.30 |
| Dec 20, 2005 | 15.29 |
| Dec 19, 2005 | 15.28 |
| Dec 16, 2005 | 15.26 |
| Dec 15, 2005 | 15.24 |
| Dec 14, 2005 | 15.23 |
| Dec 13, 2005 | 15.21 |
| Dec 12, 2005 | 15.18 |
| Dec 9, 2005 | 15.16 |
| Dec 8, 2005 | 15.14 |
| Dec 7, 2005 | 15.12 |
| Dec 6, 2005 | 15.09 |
| Dec 5, 2005 | 15.07 |
| Dec 2, 2005 | 15.05 |
| Dec 1, 2005 | 15.03 |
| Nov 30, 2005 | 15.01 |
| Nov 29, 2005 | 14.99 |
| Nov 28, 2005 | 14.98 |
| Nov 25, 2005 | 14.96 |
| Nov 23, 2005 | 14.94 |
| Nov 22, 2005 | 14.93 |
| Nov 21, 2005 | 14.91 |
| Nov 18, 2005 | 14.89 |
| Nov 17, 2005 | 14.88 |
| Nov 16, 2005 | 14.86 |
| Nov 15, 2005 | 14.84 |
| Nov 14, 2005 | 14.82 |
| Nov 11, 2005 | 14.81 |
| Nov 10, 2005 | 14.79 |
| Nov 9, 2005 | 14.77 |
| Nov 8, 2005 | 14.76 |
| Nov 7, 2005 | 14.74 |
| Nov 4, 2005 | 14.72 |
| Nov 3, 2005 | 14.71 |
| Nov 2, 2005 | 14.70 |
| Nov 1, 2005 | 14.68 |
| Oct 31, 2005 | 14.67 |
| Oct 28, 2005 | 14.66 |
| Oct 27, 2005 | 14.64 |
| Oct 26, 2005 | 14.63 |
| Oct 25, 2005 | 14.62 |
| Oct 24, 2005 | 14.61 |
| Oct 21, 2005 | 14.59 |
| Oct 20, 2005 | 14.58 |
| Oct 19, 2005 | 14.57 |
| Oct 18, 2005 | 14.55 |
| Oct 17, 2005 | 14.54 |
| Oct 14, 2005 | 14.53 |
| Oct 13, 2005 | 14.52 |
| Oct 12, 2005 | 14.51 |
| Oct 11, 2005 | 14.50 |
| Oct 10, 2005 | 14.49 |
| Oct 7, 2005 | 14.49 |
| Oct 6, 2005 | 14.48 |
| Oct 5, 2005 | 14.47 |
| Oct 4, 2005 | 14.46 |
| Oct 3, 2005 | 14.45 |
| Sep 30, 2005 | 14.44 |
| Sep 29, 2005 | 14.43 |
| Sep 28, 2005 | 14.42 |
| Sep 27, 2005 | 14.41 |
| Sep 26, 2005 | 14.41 |
| Sep 23, 2005 | 14.40 |
| Sep 22, 2005 | 14.39 |
| Sep 21, 2005 | 14.38 |
| Sep 20, 2005 | 14.38 |
| Sep 19, 2005 | 14.37 |
| Sep 16, 2005 | 14.36 |
| Sep 15, 2005 | 14.34 |
| Sep 14, 2005 | 14.33 |
| Sep 13, 2005 | 14.32 |
| Sep 12, 2005 | 14.31 |
| Sep 9, 2005 | 14.29 |
| Sep 8, 2005 | 14.28 |
| Sep 7, 2005 | 14.27 |
| Sep 6, 2005 | 14.25 |
| Sep 2, 2005 | 14.24 |
| Sep 1, 2005 | 14.23 |
| Aug 31, 2005 | 14.21 |
| Aug 30, 2005 | 14.19 |
| Aug 29, 2005 | 14.18 |
| Aug 26, 2005 | 14.16 |
| Aug 25, 2005 | 14.15 |
| Aug 24, 2005 | 14.13 |
| Aug 23, 2005 | 14.12 |
| Aug 22, 2005 | 14.10 |
| Aug 19, 2005 | 14.09 |
| Aug 18, 2005 | 14.08 |
| Aug 17, 2005 | 14.06 |
| Aug 16, 2005 | 14.05 |
| Aug 15, 2005 | 14.03 |
| Aug 12, 2005 | 14.01 |
| Aug 11, 2005 | 14.00 |
| Aug 10, 2005 | 13.98 |
| Aug 9, 2005 | 13.97 |
| Aug 8, 2005 | 13.95 |
| Aug 5, 2005 | 13.94 |
| Aug 4, 2005 | 13.92 |
| Aug 3, 2005 | 13.91 |
| Aug 2, 2005 | 13.89 |
| Aug 1, 2005 | 13.87 |
| Jul 29, 2005 | 13.86 |
| Jul 28, 2005 | 13.84 |
| Jul 27, 2005 | 13.83 |
| Jul 26, 2005 | 13.82 |
| Jul 25, 2005 | 13.81 |
| Jul 22, 2005 | 13.80 |
| Jul 21, 2005 | 13.80 |
| Jul 20, 2005 | 13.79 |
| Jul 19, 2005 | 13.79 |
| Jul 18, 2005 | 13.78 |
| Jul 15, 2005 | 13.77 |
| Jul 14, 2005 | 13.77 |
| Jul 13, 2005 | 13.75 |
| Jul 12, 2005 | 13.74 |
| Jul 11, 2005 | 13.73 |
| Jul 8, 2005 | 13.73 |
| Jul 7, 2005 | 13.72 |
| Jul 6, 2005 | 13.71 |
| Jul 5, 2005 | 13.71 |
| Jul 1, 2005 | 13.71 |
| Jun 30, 2005 | 13.70 |
| Jun 29, 2005 | 13.70 |
| Jun 28, 2005 | 13.70 |
| Jun 27, 2005 | 13.70 |
| Jun 24, 2005 | 13.69 |
| Jun 23, 2005 | 13.69 |
| Jun 22, 2005 | 13.68 |
| Jun 21, 2005 | 13.68 |
| Jun 20, 2005 | 13.66 |
| Jun 17, 2005 | 13.66 |
| Jun 16, 2005 | 13.65 |
| Jun 15, 2005 | 13.64 |
| Jun 14, 2005 | 13.63 |
| Jun 13, 2005 | 13.63 |
| Jun 10, 2005 | 13.62 |
| Jun 9, 2005 | 13.61 |
| Jun 8, 2005 | 13.60 |
| Jun 7, 2005 | 13.59 |
| Jun 6, 2005 | 13.58 |
| Jun 3, 2005 | 13.57 |
| Jun 2, 2005 | 13.56 |
| Jun 1, 2005 | 13.55 |
| May 31, 2005 | 13.54 |
| May 27, 2005 | 13.53 |
| May 26, 2005 | 13.52 |
| May 25, 2005 | 13.52 |
| May 24, 2005 | 13.51 |
| May 23, 2005 | 13.50 |
| May 20, 2005 | 13.49 |
| May 19, 2005 | 13.48 |
| May 18, 2005 | 13.48 |
| May 17, 2005 | 13.47 |
| May 16, 2005 | 13.46 |
| May 13, 2005 | 13.46 |
| May 12, 2005 | 13.46 |
| May 11, 2005 | 13.46 |
| May 10, 2005 | 13.46 |
| May 9, 2005 | 13.45 |
| May 6, 2005 | 13.45 |
| May 5, 2005 | 13.44 |
| May 4, 2005 | 13.44 |
| May 3, 2005 | 13.43 |
| May 2, 2005 | 13.43 |
| Apr 29, 2005 | 13.42 |
| Apr 28, 2005 | 13.42 |
| Apr 27, 2005 | 13.41 |
| Apr 26, 2005 | 13.41 |
| Apr 25, 2005 | 13.41 |
| Apr 22, 2005 | 13.40 |
| Apr 21, 2005 | 13.40 |
| Apr 20, 2005 | 13.40 |
| Apr 19, 2005 | 13.40 |
| Apr 18, 2005 | 13.40 |
| Apr 15, 2005 | 13.40 |
| Apr 14, 2005 | 13.41 |
| Apr 13, 2005 | 13.41 |
| Apr 12, 2005 | 13.41 |
| Apr 11, 2005 | 13.41 |
| Apr 8, 2005 | 13.41 |
| Apr 7, 2005 | 13.42 |
| Apr 6, 2005 | 13.42 |
| Apr 5, 2005 | 13.42 |
| Apr 4, 2005 | 13.42 |
| Apr 1, 2005 | 13.42 |
| Mar 31, 2005 | 13.41 |
| Mar 30, 2005 | 13.41 |
| Mar 29, 2005 | 13.40 |
| Mar 28, 2005 | 13.40 |
| Mar 24, 2005 | 13.40 |
| Mar 23, 2005 | 13.39 |
| Mar 22, 2005 | 13.39 |
| Mar 21, 2005 | 13.39 |
| Mar 18, 2005 | 13.39 |
| Mar 17, 2005 | 13.39 |
| Mar 16, 2005 | 13.38 |
| Mar 15, 2005 | 13.38 |
| Mar 14, 2005 | 13.38 |
| Mar 11, 2005 | 13.37 |
| Mar 10, 2005 | 13.37 |
| Mar 9, 2005 | 13.36 |
| Mar 8, 2005 | 13.36 |
| Mar 7, 2005 | 13.35 |
| Mar 4, 2005 | 13.35 |
| Mar 3, 2005 | 13.34 |
| Mar 2, 2005 | 13.33 |
| Mar 1, 2005 | 13.33 |
| Feb 28, 2005 | 13.33 |
| Feb 25, 2005 | 13.32 |
| Feb 24, 2005 | 13.32 |
| Feb 23, 2005 | 13.32 |
| Feb 22, 2005 | 13.32 |
| Feb 18, 2005 | 13.31 |
| Feb 17, 2005 | 13.31 |
| Feb 16, 2005 | 13.31 |
| Feb 15, 2005 | 13.31 |
| Feb 14, 2005 | 13.30 |
| Feb 11, 2005 | 13.30 |
| Feb 10, 2005 | 13.30 |
| Feb 9, 2005 | 13.30 |
| Feb 8, 2005 | 13.30 |
| Feb 7, 2005 | 13.31 |
| Feb 4, 2005 | 13.31 |
| Feb 3, 2005 | 13.31 |
| Feb 2, 2005 | 13.31 |
| Feb 1, 2005 | 13.31 |
| Jan 31, 2005 | 13.31 |
| Jan 28, 2005 | 13.32 |
| Jan 27, 2005 | 13.33 |
| Jan 26, 2005 | 13.34 |
| Jan 25, 2005 | 13.35 |
| Jan 24, 2005 | 13.36 |
| Jan 21, 2005 | 13.37 |
| Jan 20, 2005 | 13.38 |
| Jan 19, 2005 | 13.39 |
| Jan 18, 2005 | 13.40 |
| Jan 14, 2005 | 13.40 |
| Jan 13, 2005 | 13.41 |
| Jan 12, 2005 | 13.42 |
| Jan 11, 2005 | 13.42 |
| Jan 10, 2005 | 13.43 |
| Jan 7, 2005 | 13.43 |
| Jan 6, 2005 | 13.44 |
| Jan 5, 2005 | 13.44 |
| Jan 4, 2005 | 13.45 |
| Jan 3, 2005 | 13.46 |
| Dec 31, 2004 | 13.46 |
| Dec 30, 2004 | 13.46 |
| Dec 29, 2004 | 13.47 |
| Dec 28, 2004 | 13.47 |
| Dec 27, 2004 | 13.48 |
| Dec 23, 2004 | 13.48 |
| Dec 22, 2004 | 13.49 |
| Dec 21, 2004 | 13.50 |
| Dec 20, 2004 | 13.50 |
| Dec 17, 2004 | 13.51 |
| Dec 16, 2004 | 13.52 |
| Dec 15, 2004 | 13.52 |
| Dec 14, 2004 | 13.53 |
| Dec 13, 2004 | 13.54 |
| Dec 10, 2004 | 13.54 |
| Dec 9, 2004 | 13.55 |
| Dec 8, 2004 | 13.55 |
| Dec 7, 2004 | 13.55 |
| Dec 6, 2004 | 13.55 |
| Dec 3, 2004 | 13.56 |
| Dec 2, 2004 | 13.56 |
| Dec 1, 2004 | 13.57 |
| Nov 30, 2004 | 13.58 |
| Nov 29, 2004 | 13.59 |
| Nov 26, 2004 | 13.60 |
| Nov 24, 2004 | 13.62 |
| Nov 23, 2004 | 13.63 |
| Nov 22, 2004 | 13.64 |
| Nov 19, 2004 | 13.65 |
| Nov 18, 2004 | 13.66 |
| Nov 17, 2004 | 13.68 |
| Nov 16, 2004 | 13.69 |
| Nov 15, 2004 | 13.71 |
| Nov 12, 2004 | 13.73 |
| Nov 11, 2004 | 13.75 |
| Nov 10, 2004 | 13.77 |
| Nov 9, 2004 | 13.80 |
| Nov 8, 2004 | 13.83 |
| Nov 5, 2004 | 13.86 |
| Nov 4, 2004 | 13.89 |
| Nov 3, 2004 | 13.92 |
| Nov 2, 2004 | 13.95 |
| Nov 1, 2004 | 13.98 |
| Oct 29, 2004 | 14.02 |
| Oct 28, 2004 | 14.05 |
| Oct 27, 2004 | 14.08 |
| Oct 26, 2004 | 14.11 |
| Oct 25, 2004 | 14.14 |
| Oct 22, 2004 | 14.18 |
| Oct 21, 2004 | 14.21 |
| Oct 20, 2004 | 14.24 |
| Oct 19, 2004 | 14.27 |
| Oct 18, 2004 | 14.30 |
| Oct 15, 2004 | 14.33 |
| Oct 14, 2004 | 14.35 |
| Oct 13, 2004 | 14.38 |
| Oct 12, 2004 | 14.41 |
| Oct 11, 2004 | 14.44 |
| Oct 8, 2004 | 14.46 |
| Oct 7, 2004 | 14.49 |
| Oct 6, 2004 | 14.51 |
| Oct 5, 2004 | 14.53 |
| Oct 4, 2004 | 14.55 |
| Oct 1, 2004 | 14.57 |
| Sep 30, 2004 | 14.58 |
| Sep 29, 2004 | 14.61 |
| Sep 28, 2004 | 14.63 |
| Sep 27, 2004 | 14.65 |
| Sep 24, 2004 | 14.67 |
| Sep 23, 2004 | 14.69 |
| Sep 22, 2004 | 14.72 |
| Sep 21, 2004 | 14.74 |
| Sep 20, 2004 | 14.77 |
| Sep 17, 2004 | 14.79 |
| Sep 16, 2004 | 14.81 |
| Sep 15, 2004 | 14.83 |
| Sep 14, 2004 | 14.85 |
| Sep 13, 2004 | 14.86 |
| Sep 10, 2004 | 14.88 |
| Sep 9, 2004 | 14.90 |
| Sep 8, 2004 | 14.91 |
| Sep 7, 2004 | 14.93 |
| Sep 3, 2004 | 14.94 |
| Sep 2, 2004 | 14.96 |
| Sep 1, 2004 | 14.98 |
| Aug 31, 2004 | 14.99 |
| Aug 30, 2004 | 15.01 |
| Aug 27, 2004 | 15.03 |
| Aug 26, 2004 | 15.05 |
| Aug 25, 2004 | 15.07 |
| Aug 24, 2004 | 15.09 |
| Aug 23, 2004 | 15.11 |
| Aug 20, 2004 | 15.14 |
| Aug 19, 2004 | 15.16 |
| Aug 18, 2004 | 15.18 |
| Aug 17, 2004 | 15.19 |
| Aug 16, 2004 | 15.20 |
| Aug 13, 2004 | 15.22 |
| Aug 12, 2004 | 15.23 |
| Aug 11, 2004 | 15.25 |
| Aug 10, 2004 | 15.26 |
| Aug 9, 2004 | 15.27 |
| Aug 6, 2004 | 15.28 |
| Aug 5, 2004 | 15.30 |
| Aug 4, 2004 | 15.31 |
| Aug 3, 2004 | 15.32 |
| Aug 2, 2004 | 15.32 |
| Jul 30, 2004 | 15.33 |
| Jul 29, 2004 | 15.33 |
| Jul 28, 2004 | 15.33 |
| Jul 27, 2004 | 15.33 |
| Jul 26, 2004 | 15.33 |
| Jul 23, 2004 | 15.33 |
| Jul 22, 2004 | 15.33 |
| Jul 21, 2004 | 15.33 |
| Jul 20, 2004 | 15.33 |
| Jul 19, 2004 | 15.33 |
| Jul 16, 2004 | 15.33 |
| Jul 15, 2004 | 15.34 |
| Jul 14, 2004 | 15.34 |
| Jul 13, 2004 | 15.34 |
| Jul 12, 2004 | 15.34 |
| Jul 9, 2004 | 15.34 |
| Jul 8, 2004 | 15.34 |
| Jul 7, 2004 | 15.35 |
| Jul 6, 2004 | 15.35 |
| Jul 2, 2004 | 15.35 |
| Jul 1, 2004 | 15.35 |
| Jun 30, 2004 | 15.34 |
| Jun 29, 2004 | 15.34 |
| Jun 28, 2004 | 15.34 |
| Jun 25, 2004 | 15.33 |
| Jun 24, 2004 | 15.33 |
| Jun 23, 2004 | 15.32 |
| Jun 22, 2004 | 15.32 |
| Jun 21, 2004 | 15.31 |
| Jun 18, 2004 | 15.31 |
| Jun 17, 2004 | 15.31 |
| Jun 16, 2004 | 15.31 |
| Jun 15, 2004 | 15.31 |
| Jun 14, 2004 | 15.31 |
| Jun 10, 2004 | 15.31 |
| Jun 9, 2004 | 15.31 |
| Jun 8, 2004 | 15.31 |
| Jun 7, 2004 | 15.31 |
| Jun 4, 2004 | 15.30 |
| Jun 3, 2004 | 15.30 |
| Jun 2, 2004 | 15.30 |
| Jun 1, 2004 | 15.29 |
| May 28, 2004 | 15.29 |
| May 27, 2004 | 15.29 |
| May 26, 2004 | 15.28 |
| May 25, 2004 | 15.28 |
| May 24, 2004 | 15.28 |
| May 21, 2004 | 15.27 |
| May 20, 2004 | 15.27 |
| May 19, 2004 | 15.27 |
| May 18, 2004 | 15.27 |
| May 17, 2004 | 15.27 |
| May 14, 2004 | 15.27 |
| May 13, 2004 | 15.28 |
| May 12, 2004 | 15.28 |
| May 11, 2004 | 15.28 |
| May 10, 2004 | 15.28 |
| May 7, 2004 | 15.28 |
| May 6, 2004 | 15.29 |
| May 5, 2004 | 15.29 |
| May 4, 2004 | 15.28 |
| May 3, 2004 | 15.28 |
| Apr 30, 2004 | 15.28 |
| Apr 29, 2004 | 15.28 |
| Apr 28, 2004 | 15.28 |
| Apr 27, 2004 | 15.28 |
| Apr 26, 2004 | 15.27 |
| Apr 23, 2004 | 15.26 |
| Apr 22, 2004 | 15.26 |
| Apr 21, 2004 | 15.25 |
| Apr 20, 2004 | 15.25 |
| Apr 19, 2004 | 15.24 |
| Apr 16, 2004 | 15.23 |
| Apr 15, 2004 | 15.22 |
| Apr 14, 2004 | 15.21 |
| Apr 13, 2004 | 15.20 |
| Apr 12, 2004 | 15.18 |
| Apr 8, 2004 | 15.17 |
| Apr 7, 2004 | 15.15 |
| Apr 6, 2004 | 15.14 |
| Apr 5, 2004 | 15.13 |
| Apr 2, 2004 | 15.11 |
| Apr 1, 2004 | 15.10 |
| Mar 31, 2004 | 15.10 |
| Mar 30, 2004 | 15.09 |
| Mar 29, 2004 | 15.08 |
| Mar 26, 2004 | 15.07 |
| Mar 25, 2004 | 15.07 |
| Mar 24, 2004 | 15.06 |
| Mar 23, 2004 | 15.05 |
| Mar 22, 2004 | 15.05 |
| Mar 19, 2004 | 15.05 |
| Mar 18, 2004 | 15.04 |
| Mar 17, 2004 | 15.04 |
| Mar 16, 2004 | 15.03 |
| Mar 15, 2004 | 15.03 |
| Mar 12, 2004 | 15.03 |
| Mar 11, 2004 | 15.02 |
| Mar 10, 2004 | 15.01 |
| Mar 9, 2004 | 15.00 |
| Mar 8, 2004 | 15.00 |
| Mar 5, 2004 | 14.98 |
| Mar 4, 2004 | 14.97 |
| Mar 3, 2004 | 14.95 |
| Mar 2, 2004 | 14.93 |
| Mar 1, 2004 | 14.92 |
| Feb 27, 2004 | 14.90 |
| Feb 26, 2004 | 14.88 |
| Feb 25, 2004 | 14.86 |
| Feb 24, 2004 | 14.85 |
| Feb 23, 2004 | 14.84 |
| Feb 20, 2004 | 14.82 |
| Feb 19, 2004 | 14.81 |
| Feb 18, 2004 | 14.79 |
| Feb 17, 2004 | 14.77 |
| Feb 13, 2004 | 14.75 |
| Feb 12, 2004 | 14.73 |
| Feb 11, 2004 | 14.70 |
| Feb 10, 2004 | 14.68 |
| Feb 9, 2004 | 14.65 |
| Feb 6, 2004 | 14.63 |
| Feb 5, 2004 | 14.60 |
| Feb 4, 2004 | 14.58 |
| Feb 3, 2004 | 14.55 |
| Feb 2, 2004 | 14.52 |
| Jan 30, 2004 | 14.49 |
| Jan 29, 2004 | 14.46 |
| Jan 28, 2004 | 14.42 |
| Jan 27, 2004 | 14.38 |
| Jan 26, 2004 | 14.34 |
| Jan 23, 2004 | 14.30 |
| Jan 22, 2004 | 14.26 |
| Jan 21, 2004 | 14.22 |
| Jan 20, 2004 | 14.17 |
| Jan 16, 2004 | 14.13 |
| Jan 15, 2004 | 14.08 |
| Jan 14, 2004 | 14.04 |
| Jan 13, 2004 | 13.99 |
| Jan 12, 2004 | 13.95 |
| Jan 9, 2004 | 13.91 |
| Jan 8, 2004 | 13.87 |
| Jan 7, 2004 | 13.83 |
| Jan 6, 2004 | 13.78 |
| Jan 5, 2004 | 13.75 |
| Jan 2, 2004 | 13.71 |
| Dec 31, 2003 | 13.67 |
| Dec 30, 2003 | 13.63 |
| Dec 29, 2003 | 13.60 |
| Dec 26, 2003 | 13.56 |
| Dec 24, 2003 | 13.52 |
| Dec 23, 2003 | 13.48 |
| Dec 22, 2003 | 13.44 |
| Dec 19, 2003 | 13.40 |
| Dec 18, 2003 | 13.36 |
| Dec 17, 2003 | 13.32 |
| Dec 16, 2003 | 13.29 |
| Dec 15, 2003 | 13.26 |
| Dec 12, 2003 | 13.22 |
| Dec 11, 2003 | 13.19 |
| Dec 10, 2003 | 13.15 |
| Dec 9, 2003 | 13.12 |
| Dec 8, 2003 | 13.09 |
| Dec 5, 2003 | 13.05 |
| Dec 4, 2003 | 13.02 |
| Dec 3, 2003 | 12.98 |
| Dec 2, 2003 | 12.94 |
| Dec 1, 2003 | 12.90 |
| Nov 28, 2003 | 12.87 |
| Nov 26, 2003 | 12.83 |
| Nov 25, 2003 | 12.79 |
| Nov 24, 2003 | 12.76 |
| Nov 21, 2003 | 12.73 |
| Nov 20, 2003 | 12.69 |
| Nov 19, 2003 | 12.66 |
| Nov 18, 2003 | 12.63 |
| Nov 17, 2003 | 12.60 |
| Nov 14, 2003 | 12.57 |
| Nov 13, 2003 | 12.54 |
| Nov 12, 2003 | 12.51 |
| Nov 11, 2003 | 12.47 |
| Nov 10, 2003 | 12.45 |
| Nov 7, 2003 | 12.41 |
| Nov 6, 2003 | 12.38 |
| Nov 5, 2003 | 12.35 |
| Nov 4, 2003 | 12.32 |
| Nov 3, 2003 | 12.29 |
| Oct 31, 2003 | 12.26 |
| Oct 30, 2003 | 12.23 |
| Oct 29, 2003 | 12.20 |
| Oct 28, 2003 | 12.18 |
| Oct 27, 2003 | 12.15 |
| Oct 24, 2003 | 12.12 |
| Oct 23, 2003 | 12.10 |
| Oct 22, 2003 | 12.08 |
| Oct 21, 2003 | 12.05 |
| Oct 20, 2003 | 12.02 |
| Oct 17, 2003 | 11.99 |
| Oct 16, 2003 | 11.98 |
| Oct 15, 2003 | 11.96 |
| Oct 14, 2003 | 11.95 |
| Oct 13, 2003 | 11.94 |
| Oct 10, 2003 | 11.93 |
| Oct 9, 2003 | 11.93 |
| Oct 8, 2003 | 11.92 |
| Oct 7, 2003 | 11.92 |
| Oct 6, 2003 | 11.91 |
| Oct 3, 2003 | 11.90 |
| Oct 2, 2003 | 11.90 |
| Oct 1, 2003 | 11.89 |
| Sep 30, 2003 | 11.89 |
| Sep 29, 2003 | 11.88 |
| Sep 26, 2003 | 11.87 |
| Sep 25, 2003 | 11.87 |
| Sep 24, 2003 | 11.85 |
| Sep 23, 2003 | 11.85 |
| Sep 22, 2003 | 11.84 |
| Sep 19, 2003 | 11.83 |
| Sep 18, 2003 | 11.83 |
| Sep 17, 2003 | 11.83 |
| Sep 16, 2003 | 11.84 |
| Sep 15, 2003 | 11.84 |
| Sep 12, 2003 | 11.84 |
| Sep 11, 2003 | 11.84 |
| Sep 10, 2003 | 11.84 |
| Sep 9, 2003 | 11.85 |
| Sep 8, 2003 | 11.84 |
| Sep 5, 2003 | 11.84 |
| Sep 4, 2003 | 11.84 |
| Sep 3, 2003 | 11.83 |
| Sep 2, 2003 | 11.82 |
| Aug 29, 2003 | 11.80 |
| Aug 28, 2003 | 11.79 |
| Aug 27, 2003 | 11.77 |
| Aug 26, 2003 | 11.76 |
| Aug 25, 2003 | 11.75 |
| Aug 22, 2003 | 11.74 |
| Aug 21, 2003 | 11.72 |
| Aug 20, 2003 | 11.71 |
| Aug 19, 2003 | 11.69 |
| Aug 18, 2003 | 11.68 |
| Aug 15, 2003 | 11.66 |
| Aug 14, 2003 | 11.65 |
| Aug 13, 2003 | 11.64 |
| Aug 12, 2003 | 11.63 |
| Aug 11, 2003 | 11.62 |
| Aug 8, 2003 | 11.61 |
| Aug 7, 2003 | 11.59 |
| Aug 6, 2003 | 11.59 |
| Aug 5, 2003 | 11.57 |
| Aug 4, 2003 | 11.56 |
| Aug 1, 2003 | 11.55 |
| Jul 31, 2003 | 11.54 |
| Jul 30, 2003 | 11.53 |
| Jul 29, 2003 | 11.51 |
| Jul 28, 2003 | 11.49 |
| Jul 25, 2003 | 11.47 |
| Jul 24, 2003 | 11.45 |
| Jul 23, 2003 | 11.43 |
| Jul 22, 2003 | 11.41 |
| Jul 21, 2003 | 11.39 |
| Jul 18, 2003 | 11.38 |
| Jul 17, 2003 | 11.37 |
| Jul 16, 2003 | 11.36 |
| Jul 15, 2003 | 11.35 |
| Jul 14, 2003 | 11.34 |
| Jul 11, 2003 | 11.32 |
| Jul 10, 2003 | 11.32 |
| Jul 9, 2003 | 11.31 |
| Jul 8, 2003 | 11.30 |
| Jul 7, 2003 | 11.30 |
| Jul 3, 2003 | 11.29 |
| Jul 2, 2003 | 11.30 |
| Jul 1, 2003 | 11.30 |
| Jun 30, 2003 | 11.31 |
| Jun 27, 2003 | 11.32 |
| Jun 26, 2003 | 11.33 |
| Jun 25, 2003 | 11.34 |
| Jun 24, 2003 | 11.34 |
| Jun 23, 2003 | 11.35 |
| Jun 20, 2003 | 11.35 |
| Jun 19, 2003 | 11.35 |
| Jun 18, 2003 | 11.35 |
| Jun 17, 2003 | 11.35 |
| Jun 16, 2003 | 11.35 |
| Jun 13, 2003 | 11.35 |
| Jun 12, 2003 | 11.36 |
| Jun 11, 2003 | 11.37 |
| Jun 10, 2003 | 11.37 |
| Jun 9, 2003 | 11.38 |
| Jun 6, 2003 | 11.39 |
| Jun 5, 2003 | 11.39 |
| Jun 4, 2003 | 11.40 |
| Jun 3, 2003 | 11.41 |
| Jun 2, 2003 | 11.41 |
| May 30, 2003 | 11.40 |
| May 29, 2003 | 11.40 |
| May 28, 2003 | 11.39 |
| May 27, 2003 | 11.39 |
| May 23, 2003 | 11.38 |
| May 22, 2003 | 11.37 |
| May 21, 2003 | 11.36 |
| May 20, 2003 | 11.36 |
| May 19, 2003 | 11.36 |
| May 16, 2003 | 11.36 |
| May 15, 2003 | 11.36 |
| May 14, 2003 | 11.36 |
| May 13, 2003 | 11.36 |
| May 12, 2003 | 11.36 |
| May 9, 2003 | 11.35 |
| May 8, 2003 | 11.35 |
| May 7, 2003 | 11.35 |
| May 6, 2003 | 11.36 |
| May 5, 2003 | 11.38 |
| May 2, 2003 | 11.39 |
| May 1, 2003 | 11.41 |
| Apr 30, 2003 | 11.43 |
| Apr 29, 2003 | 11.45 |
| Apr 28, 2003 | 11.46 |
| Apr 25, 2003 | 11.48 |
| Apr 24, 2003 | 11.50 |
| Apr 23, 2003 | 11.51 |
| Apr 22, 2003 | 11.54 |
| Apr 21, 2003 | 11.56 |
| Apr 17, 2003 | 11.58 |
| Apr 16, 2003 | 11.61 |
| Apr 15, 2003 | 11.63 |
| Apr 14, 2003 | 11.66 |
| Apr 11, 2003 | 11.69 |
| Apr 10, 2003 | 11.71 |
| Apr 9, 2003 | 11.74 |
| Apr 8, 2003 | 11.77 |
| Apr 7, 2003 | 11.80 |
| Apr 4, 2003 | 11.83 |
| Apr 3, 2003 | 11.86 |
| Apr 2, 2003 | 11.89 |
| Apr 1, 2003 | 11.93 |
| Mar 31, 2003 | 11.96 |
| Mar 28, 2003 | 11.99 |
| Mar 27, 2003 | 12.02 |
| Mar 26, 2003 | 12.05 |
| Mar 25, 2003 | 12.08 |
| Mar 24, 2003 | 12.12 |
| Mar 21, 2003 | 12.15 |
| Mar 20, 2003 | 12.18 |
| Mar 19, 2003 | 12.22 |
| Mar 18, 2003 | 12.25 |
| Mar 17, 2003 | 12.30 |
| Mar 14, 2003 | 12.34 |
| Mar 13, 2003 | 12.38 |
| Mar 12, 2003 | 12.42 |
| Mar 11, 2003 | 12.47 |
| Mar 10, 2003 | 12.52 |
| Mar 7, 2003 | 12.57 |
| Mar 6, 2003 | 12.62 |
| Mar 5, 2003 | 12.67 |
| Mar 4, 2003 | 12.72 |
| Mar 3, 2003 | 12.77 |
| Feb 28, 2003 | 12.82 |
| Feb 27, 2003 | 12.87 |
| Feb 26, 2003 | 12.92 |
| Feb 25, 2003 | 12.96 |
| Feb 24, 2003 | 13.01 |
| Feb 21, 2003 | 13.07 |
| Feb 20, 2003 | 13.11 |
| Feb 19, 2003 | 13.16 |
| Feb 18, 2003 | 13.20 |
| Feb 14, 2003 | 13.25 |
| Feb 13, 2003 | 13.30 |
| Feb 12, 2003 | 13.35 |
| Feb 11, 2003 | 13.41 |
| Feb 10, 2003 | 13.46 |
| Feb 7, 2003 | 13.52 |
| Feb 6, 2003 | 13.58 |
| Feb 5, 2003 | 13.64 |
| Feb 4, 2003 | 13.70 |
| Feb 3, 2003 | 13.76 |
| Jan 31, 2003 | 13.82 |
| Jan 30, 2003 | 13.88 |
| Jan 29, 2003 | 13.95 |
| Jan 28, 2003 | 14.01 |
| Jan 27, 2003 | 14.06 |
| Jan 24, 2003 | 14.11 |
| Jan 23, 2003 | 14.16 |
| Jan 22, 2003 | 14.21 |
| Jan 21, 2003 | 14.26 |
| Jan 17, 2003 | 14.31 |
| Jan 16, 2003 | 14.37 |
| Jan 15, 2003 | 14.42 |
| Jan 14, 2003 | 14.48 |
| Jan 13, 2003 | 14.54 |
| Jan 10, 2003 | 14.60 |
| Jan 9, 2003 | 14.66 |
| Jan 8, 2003 | 14.72 |
| Jan 7, 2003 | 14.78 |
| Jan 6, 2003 | 14.85 |
| Jan 3, 2003 | 14.91 |
| Jan 2, 2003 | 14.98 |
| Dec 31, 2002 | 15.03 |
| Dec 30, 2002 | 15.09 |
| Dec 27, 2002 | 15.14 |
| Dec 26, 2002 | 15.20 |
| Dec 24, 2002 | 15.25 |
| Dec 23, 2002 | 15.30 |
| Dec 20, 2002 | 15.36 |
| Dec 19, 2002 | 15.42 |
| Dec 18, 2002 | 15.48 |
| Dec 17, 2002 | 15.53 |
| Dec 16, 2002 | 15.58 |
| Dec 13, 2002 | 15.63 |
| Dec 12, 2002 | 15.68 |
| Dec 11, 2002 | 15.72 |
| Dec 10, 2002 | 15.77 |
| Dec 9, 2002 | 15.82 |
| Dec 6, 2002 | 15.87 |
| Dec 5, 2002 | 15.91 |
| Dec 4, 2002 | 15.95 |
| Dec 3, 2002 | 16.00 |
| Dec 2, 2002 | 16.03 |
| Nov 29, 2002 | 16.07 |
| Nov 27, 2002 | 16.12 |
| Nov 26, 2002 | 16.16 |
| Nov 25, 2002 | 16.21 |
| Nov 22, 2002 | 16.26 |
| Nov 21, 2002 | 16.30 |
| Nov 20, 2002 | 16.34 |
| Nov 19, 2002 | 16.39 |
| Nov 18, 2002 | 16.44 |
| Nov 15, 2002 | 16.50 |
| Nov 14, 2002 | 16.56 |
| Nov 13, 2002 | 16.61 |
| Nov 12, 2002 | 16.68 |
| Nov 11, 2002 | 16.74 |
| Nov 8, 2002 | 16.80 |
| Nov 7, 2002 | 16.86 |
| Nov 6, 2002 | 16.91 |
| Nov 5, 2002 | 16.97 |
| Nov 4, 2002 | 17.01 |
| Nov 1, 2002 | 17.06 |
| Oct 31, 2002 | 17.12 |
| Oct 30, 2002 | 17.17 |
| Oct 29, 2002 | 17.23 |
| Oct 28, 2002 | 17.28 |
| Oct 25, 2002 | 17.34 |
| Oct 24, 2002 | 17.39 |
| Oct 23, 2002 | 17.45 |
| Oct 22, 2002 | 17.50 |
| Oct 21, 2002 | 17.55 |
| Oct 18, 2002 | 17.60 |
| Oct 17, 2002 | 17.66 |
| Oct 16, 2002 | 17.72 |
| Oct 15, 2002 | 17.77 |
| Oct 14, 2002 | 17.83 |
| Oct 11, 2002 | 17.88 |
| Oct 10, 2002 | 17.94 |
| Oct 9, 2002 | 18.00 |
| Oct 8, 2002 | 18.07 |
| Oct 7, 2002 | 18.14 |
| Oct 4, 2002 | 18.21 |
| Oct 3, 2002 | 18.29 |
| Oct 2, 2002 | 18.35 |
| Oct 1, 2002 | 18.42 |
| Sep 30, 2002 | 18.48 |
| Sep 27, 2002 | 18.54 |
| Sep 26, 2002 | 18.61 |
| Sep 25, 2002 | 18.66 |
| Sep 24, 2002 | 18.72 |
| Sep 23, 2002 | 18.78 |
| Sep 20, 2002 | 18.84 |
| Sep 19, 2002 | 18.89 |
| Sep 18, 2002 | 18.95 |
| Sep 17, 2002 | 19.00 |
| Sep 16, 2002 | 19.06 |
| Sep 13, 2002 | 19.11 |
| Sep 12, 2002 | 19.16 |
| Sep 11, 2002 | 19.21 |
| Sep 10, 2002 | 19.26 |
| Sep 9, 2002 | 19.30 |
| Sep 6, 2002 | 19.35 |
| Sep 5, 2002 | 19.41 |
| Sep 4, 2002 | 19.47 |
| Sep 3, 2002 | 19.52 |
| Aug 30, 2002 | 19.57 |
| Aug 29, 2002 | 19.62 |
| Aug 28, 2002 | 19.67 |
| Aug 27, 2002 | 19.73 |
| Aug 26, 2002 | 19.78 |
| Aug 23, 2002 | 19.83 |
| Aug 22, 2002 | 19.87 |
| Aug 21, 2002 | 19.92 |
| Aug 20, 2002 | 19.96 |
| Aug 19, 2002 | 20.00 |
| Aug 16, 2002 | 20.03 |
| Aug 15, 2002 | 20.07 |
| Aug 14, 2002 | 20.11 |
| Aug 13, 2002 | 20.15 |
| Aug 12, 2002 | 20.20 |
| Aug 9, 2002 | 20.24 |
| Aug 8, 2002 | 20.28 |
| Aug 7, 2002 | 20.33 |
| Aug 6, 2002 | 20.37 |
| Aug 5, 2002 | 20.42 |
| Aug 2, 2002 | 20.46 |
| Aug 1, 2002 | 20.50 |
| Jul 31, 2002 | 20.53 |
| Jul 30, 2002 | 20.57 |
| Jul 29, 2002 | 20.60 |
| Jul 26, 2002 | 20.63 |
| Jul 25, 2002 | 20.66 |
| Jul 24, 2002 | 20.69 |
| Jul 23, 2002 | 20.72 |
| Jul 22, 2002 | 20.74 |
| Jul 19, 2002 | 20.76 |
| Jul 18, 2002 | 20.76 |
| Jul 17, 2002 | 20.77 |
| Jul 16, 2002 | 20.77 |
| Jul 15, 2002 | 20.77 |
| Jul 12, 2002 | 20.78 |
| Jul 11, 2002 | 20.79 |
| Jul 10, 2002 | 20.80 |
| Jul 9, 2002 | 20.80 |
| Jul 8, 2002 | 20.81 |
| Jul 5, 2002 | 20.82 |
| Jul 3, 2002 | 20.83 |
| Jul 2, 2002 | 20.85 |
| Jul 1, 2002 | 20.88 |
| Jun 28, 2002 | 20.90 |
| Jun 27, 2002 | 20.92 |
| Jun 26, 2002 | 20.95 |
| Jun 25, 2002 | 20.98 |
| Jun 24, 2002 | 21.02 |
| Jun 21, 2002 | 21.05 |
| Jun 20, 2002 | 21.08 |
| Jun 19, 2002 | 21.11 |
| Jun 18, 2002 | 21.14 |
| Jun 17, 2002 | 21.18 |
| Jun 14, 2002 | 21.20 |
| Jun 13, 2002 | 21.23 |
| Jun 12, 2002 | 21.26 |
| Jun 11, 2002 | 21.29 |
| Jun 10, 2002 | 21.32 |
| Jun 7, 2002 | 21.35 |
| Jun 6, 2002 | 21.38 |
| Jun 5, 2002 | 21.41 |
| Jun 4, 2002 | 21.44 |
| Jun 3, 2002 | 21.46 |
| May 31, 2002 | 21.48 |
| May 30, 2002 | 21.50 |
| May 29, 2002 | 21.52 |
| May 28, 2002 | 21.55 |
| May 24, 2002 | 21.57 |
| May 23, 2002 | 21.58 |
| May 22, 2002 | 21.60 |
| May 21, 2002 | 21.61 |
| May 20, 2002 | 21.62 |
| May 17, 2002 | 21.64 |
| May 16, 2002 | 21.65 |
| May 15, 2002 | 21.65 |
| May 14, 2002 | 21.66 |
| May 13, 2002 | 21.66 |
| May 10, 2002 | 21.67 |
| May 9, 2002 | 21.68 |
| May 8, 2002 | 21.68 |
| May 7, 2002 | 21.67 |
| May 6, 2002 | 21.67 |
| May 3, 2002 | 21.66 |
| May 2, 2002 | 21.66 |
| May 1, 2002 | 21.64 |
| Apr 30, 2002 | 21.63 |
| Apr 29, 2002 | 21.62 |
| Apr 26, 2002 | 21.61 |
| Apr 25, 2002 | 21.61 |
| Apr 24, 2002 | 21.59 |
| Apr 23, 2002 | 21.58 |
| Apr 22, 2002 | 21.57 |
| Apr 19, 2002 | 21.56 |
| Apr 18, 2002 | 21.54 |
| Apr 17, 2002 | 21.53 |
| Apr 16, 2002 | 21.51 |
| Apr 15, 2002 | 21.50 |
| Apr 12, 2002 | 21.49 |
| Apr 11, 2002 | 21.49 |
| Apr 10, 2002 | 21.50 |
| Apr 9, 2002 | 21.51 |
| Apr 8, 2002 | 21.52 |
| Apr 5, 2002 | 21.52 |
| Apr 4, 2002 | 21.53 |
| Apr 3, 2002 | 21.55 |
| Apr 2, 2002 | 21.56 |
| Apr 1, 2002 | 21.57 |
| Mar 28, 2002 | 21.58 |
| Mar 27, 2002 | 21.58 |
| Mar 26, 2002 | 21.59 |
| Mar 25, 2002 | 21.59 |
| Mar 22, 2002 | 21.59 |
| Mar 21, 2002 | 21.58 |
| Mar 20, 2002 | 21.58 |
| Mar 19, 2002 | 21.57 |
| Mar 18, 2002 | 21.58 |
| Mar 15, 2002 | 21.58 |
| Mar 14, 2002 | 21.58 |
| Mar 13, 2002 | 21.58 |
| Mar 12, 2002 | 21.58 |
| Mar 11, 2002 | 21.58 |
| Mar 8, 2002 | 21.57 |
| Mar 7, 2002 | 21.56 |
| Mar 6, 2002 | 21.55 |
| Mar 5, 2002 | 21.54 |
| Mar 4, 2002 | 21.53 |
| Mar 1, 2002 | 21.53 |
| Feb 28, 2002 | 21.52 |
| Feb 27, 2002 | 21.53 |
| Feb 26, 2002 | 21.53 |
| Feb 25, 2002 | 21.53 |
| Feb 22, 2002 | 21.53 |
| Feb 21, 2002 | 21.54 |
| Feb 20, 2002 | 21.55 |
| Feb 19, 2002 | 21.54 |
| Feb 15, 2002 | 21.54 |
| Feb 14, 2002 | 21.53 |
| Feb 13, 2002 | 21.51 |
| Feb 12, 2002 | 21.49 |
| Feb 11, 2002 | 21.47 |
| Feb 8, 2002 | 21.46 |
| Feb 7, 2002 | 21.45 |
| Feb 6, 2002 | 21.43 |
| Feb 5, 2002 | 21.40 |
| Feb 4, 2002 | 21.37 |
| Feb 1, 2002 | 21.35 |
| Jan 31, 2002 | 21.32 |
| Jan 30, 2002 | 21.30 |
| Jan 29, 2002 | 21.27 |
| Jan 28, 2002 | 21.23 |
| Jan 25, 2002 | 21.20 |
| Jan 24, 2002 | 21.17 |
| Jan 23, 2002 | 21.14 |
| Jan 22, 2002 | 21.12 |
| Jan 18, 2002 | 21.11 |
| Jan 17, 2002 | 21.10 |
| Jan 16, 2002 | 21.08 |
| Jan 15, 2002 | 21.08 |
| Jan 14, 2002 | 21.07 |
| Jan 11, 2002 | 21.06 |
| Jan 10, 2002 | 21.05 |
| Jan 9, 2002 | 21.03 |
| Jan 8, 2002 | 21.02 |
| Jan 7, 2002 | 21.00 |
| Jan 4, 2002 | 20.99 |
| Jan 3, 2002 | 20.98 |
| Jan 2, 2002 | 20.97 |
| Dec 31, 2001 | 20.96 |
| Dec 28, 2001 | 20.95 |
| Dec 27, 2001 | 20.96 |
| Dec 26, 2001 | 20.97 |
| Dec 24, 2001 | 20.98 |
| Dec 21, 2001 | 20.99 |
| Dec 20, 2001 | 20.99 |
| Dec 19, 2001 | 21.00 |
| Dec 18, 2001 | 21.01 |
| Dec 17, 2001 | 21.02 |
| Dec 14, 2001 | 21.04 |
| Dec 13, 2001 | 21.07 |
| Dec 12, 2001 | 21.09 |
| Dec 11, 2001 | 21.11 |
| Dec 10, 2001 | 21.11 |
| Dec 7, 2001 | 21.13 |
| Dec 6, 2001 | 21.15 |
| Dec 5, 2001 | 21.18 |
| Dec 4, 2001 | 21.20 |
| Dec 3, 2001 | 21.23 |
| Nov 30, 2001 | 21.24 |
| Nov 29, 2001 | 21.26 |
| Nov 28, 2001 | 21.27 |
| Nov 27, 2001 | 21.29 |
| Nov 26, 2001 | 21.32 |
| Nov 23, 2001 | 21.34 |
| Nov 21, 2001 | 21.37 |
| Nov 20, 2001 | 21.39 |
| Nov 19, 2001 | 21.42 |
| Nov 16, 2001 | 21.45 |
| Nov 15, 2001 | 21.48 |
| Nov 14, 2001 | 21.50 |
| Nov 13, 2001 | 21.53 |
| Nov 12, 2001 | 21.57 |
| Nov 9, 2001 | 21.60 |
| Nov 8, 2001 | 21.64 |
| Nov 7, 2001 | 21.68 |
| Nov 6, 2001 | 21.72 |
| Nov 5, 2001 | 21.75 |
| Nov 2, 2001 | 21.78 |
| Nov 1, 2001 | 21.81 |
| Oct 31, 2001 | 21.84 |
| Oct 30, 2001 | 21.88 |
| Oct 29, 2001 | 21.92 |
| Oct 26, 2001 | 21.95 |
| Oct 25, 2001 | 21.96 |
| Oct 24, 2001 | 21.99 |
| Oct 23, 2001 | 22.00 |
| Oct 22, 2001 | 22.02 |
| Oct 19, 2001 | 22.05 |
| Oct 18, 2001 | 22.08 |
| Oct 17, 2001 | 22.12 |
| Oct 16, 2001 | 22.15 |
| Oct 15, 2001 | 22.18 |
| Oct 12, 2001 | 22.20 |
| Oct 11, 2001 | 22.22 |
| Oct 10, 2001 | 22.25 |
| Oct 9, 2001 | 22.29 |
| Oct 8, 2001 | 22.33 |
| Oct 5, 2001 | 22.38 |
| Oct 4, 2001 | 22.42 |
| Oct 3, 2001 | 22.48 |
| Oct 2, 2001 | 22.53 |
| Oct 1, 2001 | 22.59 |
| Sep 28, 2001 | 22.64 |
| Sep 27, 2001 | 22.69 |
| Sep 26, 2001 | 22.74 |
| Sep 25, 2001 | 22.79 |
| Sep 24, 2001 | 22.83 |
| Sep 21, 2001 | 22.86 |
| Sep 20, 2001 | 22.90 |
| Sep 19, 2001 | 22.95 |
| Sep 18, 2001 | 22.98 |
| Sep 17, 2001 | 23.02 |
| Sep 10, 2001 | 23.04 |
| Sep 7, 2001 | 23.06 |
| Sep 6, 2001 | 23.08 |
| Sep 5, 2001 | 23.10 |
| Sep 4, 2001 | 23.12 |
| Aug 31, 2001 | 23.14 |
| Aug 30, 2001 | 23.15 |
| Aug 29, 2001 | 23.15 |
| Aug 28, 2001 | 23.16 |
| Aug 27, 2001 | 23.17 |
| Aug 24, 2001 | 23.18 |
| Aug 23, 2001 | 23.19 |
| Aug 22, 2001 | 23.22 |
| Aug 21, 2001 | 23.23 |
| Aug 20, 2001 | 23.25 |
| Aug 17, 2001 | 23.26 |
| Aug 16, 2001 | 23.28 |
| Aug 15, 2001 | 23.29 |
| Aug 14, 2001 | 23.30 |
| Aug 13, 2001 | 23.32 |
| Aug 10, 2001 | 23.33 |
| Aug 9, 2001 | 23.36 |
| Aug 8, 2001 | 23.38 |
| Aug 7, 2001 | 23.40 |
| Aug 6, 2001 | 23.41 |
| Aug 3, 2001 | 23.42 |
| Aug 2, 2001 | 23.41 |
| Aug 1, 2001 | 23.40 |
| Jul 31, 2001 | 23.40 |
| Jul 30, 2001 | 23.40 |
| Jul 27, 2001 | 23.39 |
| Jul 26, 2001 | 23.39 |
| Jul 25, 2001 | 23.41 |
| Jul 24, 2001 | 23.42 |
| Jul 23, 2001 | 23.44 |
| Jul 20, 2001 | 23.45 |
| Jul 19, 2001 | 23.47 |
| Jul 18, 2001 | 23.50 |
| Jul 17, 2001 | 23.52 |
| Jul 16, 2001 | 23.56 |
| Jul 13, 2001 | 23.59 |
| Jul 12, 2001 | 23.63 |
| Jul 11, 2001 | 23.66 |
| Jul 10, 2001 | 23.70 |
| Jul 9, 2001 | 23.74 |
| Jul 6, 2001 | 23.78 |
| Jul 5, 2001 | 23.82 |
| Jul 3, 2001 | 23.85 |
| Jul 2, 2001 | 23.90 |
| Jun 29, 2001 | 23.93 |
| Jun 28, 2001 | 23.96 |
| Jun 27, 2001 | 23.98 |
| Jun 26, 2001 | 24.00 |
| Jun 25, 2001 | 24.02 |
| Jun 22, 2001 | 24.03 |
| Jun 21, 2001 | 24.04 |
| Jun 20, 2001 | 24.05 |
| Jun 19, 2001 | 24.05 |
| Jun 18, 2001 | 24.05 |
| Jun 15, 2001 | 24.05 |
| Jun 14, 2001 | 24.04 |
| Jun 13, 2001 | 24.03 |
| Jun 12, 2001 | 24.02 |
| Jun 11, 2001 | 24.01 |
| Jun 8, 2001 | 23.99 |
| Jun 7, 2001 | 23.97 |
| Jun 6, 2001 | 23.95 |
| Jun 5, 2001 | 23.94 |
| Jun 4, 2001 | 23.92 |
| Jun 1, 2001 | 23.91 |
| May 31, 2001 | 23.90 |
| May 30, 2001 | 23.90 |
| May 29, 2001 | 23.89 |
| May 25, 2001 | 23.88 |
| May 24, 2001 | 23.86 |
| May 23, 2001 | 23.85 |
| May 22, 2001 | 23.84 |
| May 21, 2001 | 23.83 |
| May 18, 2001 | 23.82 |
| May 17, 2001 | 23.81 |
| May 16, 2001 | 23.80 |
| May 15, 2001 | 23.80 |
| May 14, 2001 | 23.79 |
| May 11, 2001 | 23.80 |
| May 10, 2001 | 23.80 |
| May 9, 2001 | 23.81 |
| May 8, 2001 | 23.81 |
| May 7, 2001 | 23.81 |
| May 4, 2001 | 23.81 |
| May 3, 2001 | 23.81 |
| May 2, 2001 | 23.82 |
| May 1, 2001 | 23.82 |
| Apr 30, 2001 | 23.83 |
| Apr 27, 2001 | 23.84 |
| Apr 26, 2001 | 23.85 |
| Apr 25, 2001 | 23.86 |
| Apr 24, 2001 | 23.86 |
| Apr 23, 2001 | 23.87 |
| Apr 20, 2001 | 23.87 |
| Apr 19, 2001 | 23.86 |
| Apr 18, 2001 | 23.86 |
| Apr 17, 2001 | 23.86 |
| Apr 16, 2001 | 23.88 |
| Apr 12, 2001 | 23.89 |
| Apr 11, 2001 | 23.89 |
| Apr 10, 2001 | 23.90 |
| Apr 9, 2001 | 23.90 |
| Apr 6, 2001 | 23.91 |
| Apr 5, 2001 | 23.92 |
| Apr 4, 2001 | 23.94 |
| Apr 3, 2001 | 23.95 |
| Apr 2, 2001 | 23.96 |
| Mar 30, 2001 | 23.96 |
| Mar 29, 2001 | 23.96 |
| Mar 28, 2001 | 23.96 |
| Mar 27, 2001 | 23.96 |
| Mar 26, 2001 | 23.95 |
| Mar 23, 2001 | 23.95 |
| Mar 22, 2001 | 23.95 |
| Mar 21, 2001 | 23.94 |
| Mar 20, 2001 | 23.94 |
| Mar 19, 2001 | 23.94 |
| Mar 16, 2001 | 23.94 |
| Mar 15, 2001 | 23.92 |
| Mar 14, 2001 | 23.90 |
| Mar 13, 2001 | 23.87 |
| Mar 12, 2001 | 23.84 |
| Mar 9, 2001 | 23.82 |
| Mar 8, 2001 | 23.77 |
| Mar 7, 2001 | 23.72 |
| Mar 6, 2001 | 23.67 |
| Mar 5, 2001 | 23.62 |
| Mar 2, 2001 | 23.58 |
| Mar 1, 2001 | 23.54 |
| Feb 28, 2001 | 23.50 |
| Feb 27, 2001 | 23.46 |
| Feb 26, 2001 | 23.41 |
| Feb 23, 2001 | 23.36 |
| Feb 22, 2001 | 23.31 |
| Feb 21, 2001 | 23.27 |
| Feb 20, 2001 | 23.24 |
| Feb 16, 2001 | 23.19 |
| Feb 15, 2001 | 23.14 |
| Feb 14, 2001 | 23.09 |
| Feb 13, 2001 | 23.04 |
| Feb 12, 2001 | 22.99 |
| Feb 9, 2001 | 22.94 |
| Feb 8, 2001 | 22.90 |
| Feb 7, 2001 | 22.85 |
| Feb 6, 2001 | 22.78 |
| Feb 5, 2001 | 22.72 |
| Feb 2, 2001 | 22.66 |
| Feb 1, 2001 | 22.60 |
| Jan 31, 2001 | 22.53 |
| Jan 30, 2001 | 22.45 |
| Jan 29, 2001 | 22.38 |
| Jan 26, 2001 | 22.32 |
| Jan 25, 2001 | 22.27 |
| Jan 24, 2001 | 22.21 |
| Jan 23, 2001 | 22.15 |
| Jan 22, 2001 | 22.08 |
| Jan 19, 2001 | 22.01 |
| Jan 18, 2001 | 21.93 |
| Jan 17, 2001 | 21.86 |
| Jan 16, 2001 | 21.81 |
| Jan 12, 2001 | 21.76 |
| Jan 11, 2001 | 21.72 |
| Jan 10, 2001 | 21.68 |
| Jan 9, 2001 | 21.65 |
| Jan 8, 2001 | 21.62 |
| Jan 5, 2001 | 21.60 |
| Jan 4, 2001 | 21.59 |
| Jan 3, 2001 | 21.57 |
| Jan 2, 2001 | 21.56 |
| Dec 29, 2000 | 21.55 |
| Dec 28, 2000 | 21.52 |
| Dec 27, 2000 | 21.49 |
| Dec 26, 2000 | 21.46 |
| Dec 22, 2000 | 21.44 |
| Dec 21, 2000 | 21.42 |
| Dec 20, 2000 | 21.42 |
| Dec 19, 2000 | 21.40 |
| Dec 18, 2000 | 21.38 |
| Dec 15, 2000 | 21.35 |
| Dec 14, 2000 | 21.33 |
| Dec 13, 2000 | 21.30 |
| Dec 12, 2000 | 21.27 |
| Dec 11, 2000 | 21.23 |
| Dec 8, 2000 | 21.19 |
| Dec 7, 2000 | 21.14 |
| Dec 6, 2000 | 21.10 |
| Dec 5, 2000 | 21.06 |
| Dec 4, 2000 | 21.02 |
| Dec 1, 2000 | 20.99 |
| Nov 30, 2000 | 20.97 |
| Nov 29, 2000 | 20.95 |
| Nov 28, 2000 | 20.92 |
| Nov 27, 2000 | 20.90 |
| Nov 24, 2000 | 20.88 |
| Nov 22, 2000 | 20.87 |
| Nov 21, 2000 | 20.87 |
| Nov 20, 2000 | 20.86 |
| Nov 17, 2000 | 20.86 |
| Nov 16, 2000 | 20.85 |
| Nov 15, 2000 | 20.83 |
| Nov 14, 2000 | 20.82 |
| Nov 13, 2000 | 20.80 |
| Nov 10, 2000 | 20.79 |
| Nov 9, 2000 | 20.78 |
| Nov 8, 2000 | 20.77 |
| Nov 7, 2000 | 20.75 |
| Nov 6, 2000 | 20.75 |
| Nov 3, 2000 | 20.73 |
| Nov 2, 2000 | 20.71 |
| Nov 1, 2000 | 20.70 |
| Oct 31, 2000 | 20.69 |
| Oct 30, 2000 | 20.67 |
| Oct 27, 2000 | 20.66 |
| Oct 26, 2000 | 20.63 |
| Oct 25, 2000 | 20.61 |
| Oct 24, 2000 | 20.59 |
| Oct 23, 2000 | 20.57 |
| Oct 20, 2000 | 20.55 |
| Oct 19, 2000 | 20.52 |
| Oct 18, 2000 | 20.50 |
| Oct 17, 2000 | 20.49 |
| Oct 16, 2000 | 20.49 |
| Oct 13, 2000 | 20.50 |
| Oct 12, 2000 | 20.50 |
| Oct 11, 2000 | 20.51 |
| Oct 10, 2000 | 20.52 |
| Oct 9, 2000 | 20.52 |
| Oct 6, 2000 | 20.50 |
| Oct 5, 2000 | 20.49 |
| Oct 4, 2000 | 20.46 |
| Oct 3, 2000 | 20.43 |
| Oct 2, 2000 | 20.39 |
| Sep 29, 2000 | 20.36 |
| Sep 28, 2000 | 20.33 |
| Sep 27, 2000 | 20.29 |
| Sep 26, 2000 | 20.26 |
| Sep 25, 2000 | 20.22 |
| Sep 22, 2000 | 20.19 |
| Sep 21, 2000 | 20.16 |
| Sep 20, 2000 | 20.13 |
| Sep 19, 2000 | 20.09 |
| Sep 18, 2000 | 20.06 |
| Sep 15, 2000 | 20.03 |
| Sep 14, 2000 | 19.98 |
| Sep 13, 2000 | 19.94 |
| Sep 12, 2000 | 19.90 |
| Sep 11, 2000 | 19.88 |
| Sep 8, 2000 | 19.85 |
| Sep 7, 2000 | 19.82 |
| Sep 6, 2000 | 19.80 |
| Sep 5, 2000 | 19.78 |
| Sep 1, 2000 | 19.76 |
| Aug 31, 2000 | 19.74 |
| Aug 30, 2000 | 19.72 |
| Aug 29, 2000 | 19.70 |
| Aug 28, 2000 | 19.69 |
| Aug 25, 2000 | 19.67 |
| Aug 24, 2000 | 19.66 |
| Aug 23, 2000 | 19.64 |
| Aug 22, 2000 | 19.63 |
| Aug 21, 2000 | 19.62 |
| Aug 18, 2000 | 19.60 |
| Aug 17, 2000 | 19.59 |
| Aug 16, 2000 | 19.56 |
| Aug 15, 2000 | 19.54 |
| Aug 14, 2000 | 19.52 |
| Aug 11, 2000 | 19.49 |
| Aug 10, 2000 | 19.46 |
| Aug 9, 2000 | 19.43 |
| Aug 8, 2000 | 19.40 |
| Aug 7, 2000 | 19.37 |
| Aug 4, 2000 | 19.33 |
| Aug 3, 2000 | 19.30 |
| Aug 2, 2000 | 19.27 |
| Aug 1, 2000 | 19.23 |
| Jul 31, 2000 | 19.20 |
| Jul 28, 2000 | 19.17 |
| Jul 27, 2000 | 19.14 |
| Jul 26, 2000 | 19.11 |
| Jul 25, 2000 | 19.07 |
| Jul 24, 2000 | 19.03 |
| Jul 21, 2000 | 19.00 |
| Jul 20, 2000 | 18.96 |
| Jul 19, 2000 | 18.92 |
| Jul 18, 2000 | 18.89 |
| Jul 17, 2000 | 18.84 |
| Jul 14, 2000 | 18.80 |
| Jul 13, 2000 | 18.75 |
| Jul 12, 2000 | 18.70 |
| Jul 11, 2000 | 18.65 |
| Jul 10, 2000 | 18.62 |
| Jul 7, 2000 | 18.58 |
| Jul 6, 2000 | 18.56 |
| Jul 5, 2000 | 18.52 |
| Jul 3, 2000 | 18.49 |
| Jun 30, 2000 | 18.46 |
| Jun 29, 2000 | 18.42 |
| Jun 28, 2000 | 18.39 |
| Jun 27, 2000 | 18.36 |
| Jun 26, 2000 | 18.34 |
| Jun 23, 2000 | 18.31 |
| Jun 22, 2000 | 18.28 |
| Jun 21, 2000 | 18.26 |
| Jun 20, 2000 | 18.23 |
| Jun 19, 2000 | 18.20 |
| Jun 16, 2000 | 18.17 |
| Jun 15, 2000 | 18.14 |
| Jun 14, 2000 | 18.11 |
| Jun 13, 2000 | 18.09 |
| Jun 12, 2000 | 18.06 |
| Jun 9, 2000 | 18.03 |
| Jun 8, 2000 | 18.00 |
| Jun 7, 2000 | 17.97 |
| Jun 6, 2000 | 17.94 |
| Jun 5, 2000 | 17.90 |
| Jun 2, 2000 | 17.87 |
| Jun 1, 2000 | 17.83 |
| May 31, 2000 | 17.80 |
| May 30, 2000 | 17.77 |
| May 26, 2000 | 17.74 |
| May 25, 2000 | 17.71 |
| May 24, 2000 | 17.69 |
| May 23, 2000 | 17.66 |
| May 22, 2000 | 17.64 |
| May 19, 2000 | 17.62 |
| May 18, 2000 | 17.60 |
| May 17, 2000 | 17.57 |
| May 16, 2000 | 17.54 |
| May 15, 2000 | 17.51 |
| May 12, 2000 | 17.48 |
| May 11, 2000 | 17.45 |
| May 10, 2000 | 17.41 |
| May 9, 2000 | 17.38 |
| May 8, 2000 | 17.34 |
| May 5, 2000 | 17.30 |
| May 4, 2000 | 17.27 |
| May 3, 2000 | 17.24 |
| May 2, 2000 | 17.23 |
| May 1, 2000 | 17.21 |
| Apr 28, 2000 | 17.21 |
| Apr 27, 2000 | 17.20 |
| Apr 26, 2000 | 17.19 |
| Apr 25, 2000 | 17.17 |
| Apr 24, 2000 | 17.15 |
| Apr 20, 2000 | 17.14 |
| Apr 19, 2000 | 17.12 |
| Apr 18, 2000 | 17.11 |
| Apr 17, 2000 | 17.10 |
| Apr 14, 2000 | 17.09 |
| Apr 13, 2000 | 17.09 |
| Apr 12, 2000 | 17.07 |
| Apr 11, 2000 | 17.06 |
| Apr 10, 2000 | 17.04 |
| Apr 7, 2000 | 17.02 |
| Apr 6, 2000 | 17.00 |
| Apr 5, 2000 | 16.98 |
| Apr 4, 2000 | 16.96 |
| Apr 3, 2000 | 16.95 |
| Mar 31, 2000 | 16.92 |
| Mar 30, 2000 | 16.89 |
| Mar 29, 2000 | 16.86 |
| Mar 28, 2000 | 16.82 |
| Mar 27, 2000 | 16.77 |
| Mar 24, 2000 | 16.73 |
| Mar 23, 2000 | 16.69 |
| Mar 22, 2000 | 16.65 |
| Mar 21, 2000 | 16.61 |
| Mar 20, 2000 | 16.57 |
| Mar 17, 2000 | 16.52 |
| Mar 16, 2000 | 16.47 |
| Mar 15, 2000 | 16.42 |
| Mar 14, 2000 | 16.38 |
| Mar 13, 2000 | 16.34 |
| Mar 10, 2000 | 16.30 |
| Mar 9, 2000 | 16.25 |
| Mar 8, 2000 | 16.21 |
| Mar 7, 2000 | 16.17 |
| Mar 6, 2000 | 16.13 |
| Mar 3, 2000 | 16.09 |
| Mar 2, 2000 | 16.05 |
| Mar 1, 2000 | 16.00 |
| Feb 29, 2000 | 15.95 |
| Feb 28, 2000 | 15.91 |
| Feb 25, 2000 | 15.88 |
| Feb 24, 2000 | 15.85 |
| Feb 23, 2000 | 15.81 |
| Feb 22, 2000 | 15.79 |
| Feb 18, 2000 | 15.76 |
| Feb 17, 2000 | 15.73 |
| Feb 16, 2000 | 15.70 |
| Feb 15, 2000 | 15.68 |
| Feb 14, 2000 | 15.65 |
| Feb 11, 2000 | 15.62 |
| Feb 10, 2000 | 15.58 |
| Feb 9, 2000 | 15.54 |
| Feb 8, 2000 | 15.50 |
| Feb 7, 2000 | 15.45 |
| Feb 4, 2000 | 15.40 |
| Feb 3, 2000 | 15.35 |
| Feb 2, 2000 | 15.30 |
| Feb 1, 2000 | 15.30 |
| Jan 31, 2000 | 15.29 |
| Jan 28, 2000 | 15.30 |
| Jan 27, 2000 | 15.31 |
| Jan 26, 2000 | 15.33 |
| Jan 25, 2000 | 15.33 |
| Jan 24, 2000 | 15.33 |
| Jan 21, 2000 | 15.34 |
| Jan 20, 2000 | 15.36 |
| Jan 19, 2000 | 15.36 |
| Jan 18, 2000 | 15.37 |
| Jan 14, 2000 | 15.39 |
| Jan 13, 2000 | 15.41 |
| Jan 12, 2000 | 15.43 |
| Jan 11, 2000 | 15.45 |
| Jan 10, 2000 | 15.47 |
| Jan 7, 2000 | 15.49 |
| Jan 6, 2000 | 15.51 |
| Jan 5, 2000 | 15.53 |
| Jan 4, 2000 | 15.54 |
| Jan 3, 2000 | 15.54 |
| Dec 31, 1999 | 15.54 |
| Dec 30, 1999 | 15.53 |
| Dec 29, 1999 | 15.54 |
| Dec 28, 1999 | 15.54 |
| Dec 27, 1999 | 15.55 |
| Dec 23, 1999 | 15.55 |
| Dec 22, 1999 | 15.56 |
| Dec 21, 1999 | 15.58 |
| Dec 20, 1999 | 15.60 |
| Dec 17, 1999 | 15.63 |
| Dec 16, 1999 | 15.65 |
| Dec 15, 1999 | 15.67 |
| Dec 14, 1999 | 15.69 |
| Dec 13, 1999 | 15.72 |
| Dec 10, 1999 | 15.75 |
| Dec 9, 1999 | 15.78 |
| Dec 8, 1999 | 15.81 |
| Dec 7, 1999 | 15.85 |
| Dec 6, 1999 | 15.90 |
| Dec 3, 1999 | 15.94 |
| Dec 2, 1999 | 15.97 |
| Dec 1, 1999 | 16.02 |
| Nov 30, 1999 | 16.06 |
| Nov 29, 1999 | 16.11 |
| Nov 26, 1999 | 16.17 |
| Nov 24, 1999 | 16.23 |
| Nov 23, 1999 | 16.29 |
| Nov 22, 1999 | 16.34 |
| Nov 19, 1999 | 16.40 |
| Nov 18, 1999 | 16.45 |
| Nov 17, 1999 | 16.52 |
| Nov 16, 1999 | 16.58 |
| Nov 15, 1999 | 16.65 |
| Nov 12, 1999 | 16.73 |
| Nov 11, 1999 | 16.80 |
| Nov 10, 1999 | 16.87 |
| Nov 9, 1999 | 16.94 |
| Nov 8, 1999 | 17.00 |
| Nov 5, 1999 | 17.05 |
| Nov 4, 1999 | 17.11 |
| Nov 3, 1999 | 17.17 |
| Nov 2, 1999 | 17.25 |
| Nov 1, 1999 | 17.33 |
| Oct 29, 1999 | 17.42 |
| Oct 28, 1999 | 17.50 |
| Oct 27, 1999 | 17.59 |
| Oct 26, 1999 | 17.69 |
| Oct 25, 1999 | 17.77 |
| Oct 22, 1999 | 17.85 |
| Oct 21, 1999 | 17.92 |
| Oct 20, 1999 | 18.00 |
| Oct 19, 1999 | 18.08 |
| Oct 18, 1999 | 18.16 |
| Oct 15, 1999 | 18.24 |
| Oct 14, 1999 | 18.31 |
| Oct 13, 1999 | 18.37 |
| Oct 12, 1999 | 18.44 |
| Oct 11, 1999 | 18.51 |
| Oct 8, 1999 | 18.57 |
| Oct 7, 1999 | 18.64 |
| Oct 6, 1999 | 18.71 |
| Oct 5, 1999 | 18.78 |
| Oct 4, 1999 | 18.84 |
| Oct 1, 1999 | 18.89 |
| Sep 30, 1999 | 18.96 |
| Sep 29, 1999 | 19.02 |
| Sep 28, 1999 | 19.09 |
| Sep 27, 1999 | 19.16 |
| Sep 24, 1999 | 19.24 |
| Sep 23, 1999 | 19.32 |
| Sep 22, 1999 | 19.40 |
| Sep 21, 1999 | 19.48 |
| Sep 20, 1999 | 19.57 |
| Sep 17, 1999 | 19.65 |
| Sep 16, 1999 | 19.73 |
| Sep 15, 1999 | 19.80 |
| Sep 14, 1999 | 19.87 |
| Sep 13, 1999 | 19.95 |
| Sep 10, 1999 | 20.02 |
| Sep 9, 1999 | 20.09 |
| Sep 8, 1999 | 20.17 |
| Sep 7, 1999 | 20.24 |
| Sep 3, 1999 | 20.30 |
| Sep 2, 1999 | 20.37 |
| Sep 1, 1999 | 20.45 |
| Aug 31, 1999 | 20.53 |
| Aug 30, 1999 | 20.60 |
| Aug 27, 1999 | 20.66 |
| Aug 26, 1999 | 20.72 |
| Aug 25, 1999 | 20.78 |
| Aug 24, 1999 | 20.84 |
| Aug 23, 1999 | 20.91 |
| Aug 20, 1999 | 20.97 |
| Aug 19, 1999 | 21.01 |
| Aug 18, 1999 | 21.06 |
| Aug 17, 1999 | 21.11 |
| Aug 16, 1999 | 21.16 |
| Aug 13, 1999 | 21.22 |
| Aug 12, 1999 | 21.28 |
| Aug 11, 1999 | 21.33 |
| Aug 10, 1999 | 21.39 |
| Aug 9, 1999 | 21.44 |
| Aug 6, 1999 | 21.50 |
| Aug 5, 1999 | 21.57 |
| Aug 4, 1999 | 21.65 |
| Aug 3, 1999 | 21.72 |
| Aug 2, 1999 | 21.80 |
| Jul 30, 1999 | 21.86 |
| Jul 29, 1999 | 21.91 |
| Jul 28, 1999 | 21.96 |
| Jul 27, 1999 | 22.00 |
| Jul 26, 1999 | 22.05 |
| Jul 23, 1999 | 22.10 |
| Jul 22, 1999 | 22.15 |
| Jul 21, 1999 | 22.21 |
| Jul 20, 1999 | 22.27 |
| Jul 19, 1999 | 22.32 |
| Jul 16, 1999 | 22.37 |
| Jul 15, 1999 | 22.42 |
| Jul 14, 1999 | 22.47 |
| Jul 13, 1999 | 22.52 |
| Jul 12, 1999 | 22.57 |
| Jul 9, 1999 | 22.63 |
| Jul 8, 1999 | 22.68 |
| Jul 7, 1999 | 22.73 |
| Jul 6, 1999 | 22.78 |
| Jul 2, 1999 | 22.83 |
| Jul 1, 1999 | 22.89 |
| Jun 30, 1999 | 22.95 |
| Jun 29, 1999 | 23.01 |
| Jun 28, 1999 | 23.07 |
| Jun 25, 1999 | 23.13 |
| Jun 24, 1999 | 23.18 |
| Jun 23, 1999 | 23.24 |
| Jun 22, 1999 | 23.28 |
| Jun 21, 1999 | 23.32 |
| Jun 18, 1999 | 23.36 |
| Jun 17, 1999 | 23.39 |
| Jun 16, 1999 | 23.43 |
| Jun 15, 1999 | 23.48 |
| Jun 14, 1999 | 23.54 |
| Jun 11, 1999 | 23.60 |
| Jun 10, 1999 | 23.66 |
| Jun 9, 1999 | 23.73 |
| Jun 8, 1999 | 23.79 |
| Jun 7, 1999 | 23.85 |
| Jun 4, 1999 | 23.93 |
| Jun 3, 1999 | 24.00 |
| Jun 2, 1999 | 24.08 |
| Jun 1, 1999 | 24.15 |
| May 28, 1999 | 24.22 |
| May 27, 1999 | 24.30 |
| May 26, 1999 | 24.36 |
| May 25, 1999 | 24.43 |
| May 24, 1999 | 24.51 |
| May 21, 1999 | 24.58 |
| May 20, 1999 | 24.65 |
| May 19, 1999 | 24.72 |
| May 18, 1999 | 24.80 |
| May 17, 1999 | 24.89 |
| May 14, 1999 | 24.99 |
| May 13, 1999 | 25.07 |
| May 12, 1999 | 25.16 |
| May 11, 1999 | 25.25 |
| May 10, 1999 | 25.34 |
| May 7, 1999 | 25.42 |
| May 6, 1999 | 25.50 |
| May 5, 1999 | 25.59 |
| May 4, 1999 | 25.68 |
| May 3, 1999 | 25.76 |
| Apr 30, 1999 | 25.84 |
| Apr 29, 1999 | 25.92 |
| Apr 28, 1999 | 25.98 |
| Apr 27, 1999 | 26.05 |
| Apr 26, 1999 | 26.12 |
| Apr 23, 1999 | 26.19 |
| Apr 22, 1999 | 26.26 |
| Apr 21, 1999 | 26.35 |
| Apr 20, 1999 | 26.43 |
| Apr 19, 1999 | 26.46 |
| Apr 16, 1999 | 26.51 |
| Apr 15, 1999 | 26.55 |
| Apr 14, 1999 | 26.59 |
| Apr 13, 1999 | 26.64 |
| Apr 12, 1999 | 26.69 |
| Apr 9, 1999 | 26.73 |
| Apr 8, 1999 | 26.77 |
| Apr 7, 1999 | 26.80 |
| Apr 6, 1999 | 26.84 |
| Apr 5, 1999 | 26.87 |
| Apr 1, 1999 | 26.90 |
| Mar 31, 1999 | 26.93 |
| Mar 30, 1999 | 26.96 |
| Mar 29, 1999 | 26.99 |
| Mar 26, 1999 | 27.02 |
| Mar 25, 1999 | 27.05 |
| Mar 24, 1999 | 27.10 |
| Mar 23, 1999 | 27.14 |
| Mar 22, 1999 | 27.19 |
| Mar 19, 1999 | 27.24 |
| Mar 18, 1999 | 27.29 |
| Mar 17, 1999 | 27.35 |
| Mar 16, 1999 | 27.40 |
| Mar 15, 1999 | 27.46 |
| Mar 12, 1999 | 27.51 |
| Mar 11, 1999 | 27.57 |
| Mar 10, 1999 | 27.62 |
| Mar 9, 1999 | 27.68 |
| Mar 8, 1999 | 27.75 |
| Mar 5, 1999 | 27.81 |
| Mar 4, 1999 | 27.88 |
| Mar 3, 1999 | 27.94 |
| Mar 2, 1999 | 28.01 |
| Mar 1, 1999 | 28.07 |
| Feb 26, 1999 | 28.14 |
| Feb 25, 1999 | 28.20 |
| Feb 24, 1999 | 28.24 |
| Feb 23, 1999 | 28.29 |
| Feb 22, 1999 | 28.33 |
| Feb 19, 1999 | 28.38 |
| Feb 18, 1999 | 28.43 |
| Feb 17, 1999 | 28.49 |
| Feb 16, 1999 | 28.53 |
| Feb 12, 1999 | 28.57 |
| Feb 11, 1999 | 28.60 |
| Feb 10, 1999 | 28.62 |
| Feb 9, 1999 | 28.65 |
| Feb 8, 1999 | 28.69 |
| Feb 5, 1999 | 28.72 |
| Feb 4, 1999 | 28.75 |
| Feb 3, 1999 | 28.79 |
| Feb 2, 1999 | 28.81 |
| Feb 1, 1999 | 28.83 |
| Jan 29, 1999 | 28.85 |
| Jan 28, 1999 | 28.86 |
| Jan 27, 1999 | 28.88 |
| Jan 26, 1999 | 28.90 |
| Jan 25, 1999 | 28.92 |
| Jan 22, 1999 | 28.95 |
| Jan 21, 1999 | 28.98 |
| Jan 20, 1999 | 29.01 |
| Jan 19, 1999 | 29.04 |
| Jan 15, 1999 | 29.07 |
| Jan 14, 1999 | 29.09 |
| Jan 13, 1999 | 29.10 |
| Jan 12, 1999 | 29.11 |
| Jan 11, 1999 | 29.12 |
| Jan 8, 1999 | 29.14 |
| Jan 7, 1999 | 29.17 |
| Jan 6, 1999 | 29.19 |
| Jan 5, 1999 | 29.20 |
| Jan 4, 1999 | 29.23 |
| Dec 31, 1998 | 29.25 |
| Dec 30, 1998 | 29.28 |
| Dec 29, 1998 | 29.31 |
| Dec 28, 1998 | 29.34 |
| Dec 24, 1998 | 29.37 |
| Dec 23, 1998 | 29.40 |
| Dec 22, 1998 | 29.43 |
| Dec 21, 1998 | 29.46 |
| Dec 18, 1998 | 29.48 |
| Dec 17, 1998 | 29.51 |
| Dec 16, 1998 | 29.55 |
| Dec 15, 1998 | 29.59 |
| Dec 14, 1998 | 29.63 |
| Dec 11, 1998 | 29.68 |
| Dec 10, 1998 | 29.72 |
| Dec 9, 1998 | 29.76 |
| Dec 8, 1998 | 29.78 |
| Dec 7, 1998 | 29.80 |
| Dec 4, 1998 | 29.81 |
| Dec 3, 1998 | 29.83 |
| Dec 2, 1998 | 29.84 |
| Dec 1, 1998 | 29.85 |
| Nov 30, 1998 | 29.87 |
| Nov 27, 1998 | 29.90 |
| Nov 25, 1998 | 29.91 |
| Nov 24, 1998 | 29.93 |
| Nov 23, 1998 | 29.94 |
| Nov 20, 1998 | 29.95 |
| Nov 19, 1998 | 29.95 |
| Nov 18, 1998 | 29.97 |
| Nov 17, 1998 | 29.98 |
| Nov 16, 1998 | 29.99 |
| Nov 13, 1998 | 29.99 |
| Nov 12, 1998 | 29.98 |
| Nov 11, 1998 | 29.98 |
| Nov 10, 1998 | 30.00 |
| Nov 9, 1998 | 30.00 |
| Nov 6, 1998 | 30.01 |
| Nov 5, 1998 | 30.00 |
| Nov 4, 1998 | 30.00 |
| Nov 3, 1998 | 30.00 |
| Nov 2, 1998 | 30.03 |
| Oct 30, 1998 | 30.04 |
| Oct 29, 1998 | 30.05 |
| Oct 28, 1998 | 30.06 |
| Oct 27, 1998 | 30.07 |
| Oct 26, 1998 | 30.08 |
| Oct 23, 1998 | 30.09 |
| Oct 22, 1998 | 30.11 |
| Oct 21, 1998 | 30.13 |
| Oct 20, 1998 | 30.15 |
| Oct 19, 1998 | 30.15 |
| Oct 16, 1998 | 30.15 |
| Oct 15, 1998 | 30.14 |
| Oct 14, 1998 | 30.14 |
| Oct 13, 1998 | 30.14 |
| Oct 12, 1998 | 30.15 |
| Oct 9, 1998 | 30.16 |
| Oct 8, 1998 | 30.18 |
| Oct 7, 1998 | 30.20 |
| Oct 6, 1998 | 30.22 |
| Oct 5, 1998 | 30.24 |
| Oct 2, 1998 | 30.25 |
| Oct 1, 1998 | 30.25 |
| Sep 30, 1998 | 30.24 |
| Sep 29, 1998 | 30.23 |
| Sep 28, 1998 | 30.22 |
| Sep 25, 1998 | 30.23 |
| Sep 24, 1998 | 30.25 |
| Sep 23, 1998 | 30.28 |
| Sep 22, 1998 | 30.29 |
| Sep 21, 1998 | 30.31 |
| Sep 18, 1998 | 30.33 |
| Sep 17, 1998 | 30.34 |
| Sep 16, 1998 | 30.36 |
| Sep 15, 1998 | 30.36 |
| Sep 14, 1998 | 30.36 |
| Sep 11, 1998 | 30.36 |
| Sep 10, 1998 | 30.36 |
| Sep 9, 1998 | 30.37 |
| Sep 8, 1998 | 30.38 |
| Sep 4, 1998 | 30.38 |
| Sep 3, 1998 | 30.40 |
| Sep 2, 1998 | 30.42 |
| Sep 1, 1998 | 30.45 |
| Aug 31, 1998 | 30.47 |
| Aug 28, 1998 | 30.50 |
| Aug 27, 1998 | 30.51 |
| Aug 26, 1998 | 30.53 |
| Aug 25, 1998 | 30.54 |
| Aug 24, 1998 | 30.54 |
| Aug 21, 1998 | 30.55 |
| Aug 20, 1998 | 30.55 |
| Aug 19, 1998 | 30.55 |
| Aug 18, 1998 | 30.54 |
| Aug 17, 1998 | 30.51 |
| Aug 14, 1998 | 30.50 |
| Aug 13, 1998 | 30.48 |
| Aug 12, 1998 | 30.46 |
| Aug 11, 1998 | 30.44 |
| Aug 10, 1998 | 30.43 |
| Aug 7, 1998 | 30.43 |
| Aug 6, 1998 | 30.42 |
| Aug 5, 1998 | 30.42 |
| Aug 4, 1998 | 30.42 |
| Aug 3, 1998 | 30.41 |
| Jul 31, 1998 | 30.41 |
| Jul 30, 1998 | 30.41 |
| Jul 29, 1998 | 30.40 |
| Jul 28, 1998 | 30.40 |
| Jul 27, 1998 | 30.38 |
| Jul 24, 1998 | 30.36 |
| Jul 23, 1998 | 30.34 |
| Jul 22, 1998 | 30.32 |
| Jul 21, 1998 | 30.31 |
| Jul 20, 1998 | 30.30 |
| Jul 17, 1998 | 30.27 |
| Jul 16, 1998 | 30.26 |
| Jul 15, 1998 | 30.24 |
| Jul 14, 1998 | 30.23 |
| Jul 13, 1998 | 30.23 |
| Jul 10, 1998 | 30.22 |
| Jul 9, 1998 | 30.22 |
| Jul 8, 1998 | 30.22 |
| Jul 7, 1998 | 30.21 |
| Jul 6, 1998 | 30.20 |
| Jul 2, 1998 | 30.20 |
| Jul 1, 1998 | 30.20 |
| Jun 30, 1998 | 30.18 |
| Jun 29, 1998 | 30.15 |
| Jun 26, 1998 | 30.12 |
| Jun 25, 1998 | 30.07 |
| Jun 24, 1998 | 30.03 |
| Jun 23, 1998 | 29.98 |
| Jun 22, 1998 | 29.94 |
| Jun 19, 1998 | 29.90 |
| Jun 18, 1998 | 29.86 |
| Jun 17, 1998 | 29.82 |
| Jun 16, 1998 | 29.78 |
| Jun 15, 1998 | 29.74 |
| Jun 12, 1998 | 29.71 |
| Jun 11, 1998 | 29.66 |
| Jun 10, 1998 | 29.62 |
| Jun 9, 1998 | 29.57 |
| Jun 8, 1998 | 29.51 |
| Jun 5, 1998 | 29.47 |
| Jun 4, 1998 | 29.42 |
| Jun 3, 1998 | 29.37 |
| Jun 2, 1998 | 29.32 |
| Jun 1, 1998 | 29.27 |
| May 29, 1998 | 29.21 |
| May 28, 1998 | 29.15 |
| May 27, 1998 | 29.09 |
| May 26, 1998 | 29.03 |
| May 22, 1998 | 28.97 |
| May 21, 1998 | 28.92 |
| May 20, 1998 | 28.85 |
| May 19, 1998 | 28.79 |
| May 18, 1998 | 28.71 |
| May 15, 1998 | 28.64 |
| May 14, 1998 | 28.57 |
| May 13, 1998 | 28.50 |
| May 12, 1998 | 28.42 |
| May 11, 1998 | 28.36 |
| May 8, 1998 | 28.29 |
| May 7, 1998 | 28.22 |
| May 6, 1998 | 28.14 |
| May 5, 1998 | 28.06 |
| May 4, 1998 | 27.98 |
| May 1, 1998 | 27.90 |
| Apr 30, 1998 | 27.82 |
| Apr 29, 1998 | 27.74 |
| Apr 28, 1998 | 27.67 |
| Apr 27, 1998 | 27.60 |
| Apr 24, 1998 | 27.53 |
| Apr 23, 1998 | 27.45 |
| Apr 22, 1998 | 27.37 |
| Apr 21, 1998 | 27.29 |
| Apr 20, 1998 | 27.20 |
| Apr 17, 1998 | 27.11 |
| Apr 16, 1998 | 27.02 |
| Apr 15, 1998 | 26.93 |
| Apr 14, 1998 | 26.84 |
| Apr 13, 1998 | 26.74 |
| Apr 9, 1998 | 26.65 |
| Apr 8, 1998 | 26.55 |
| Apr 7, 1998 | 26.45 |
| Apr 6, 1998 | 26.36 |
| Apr 3, 1998 | 26.26 |
| Apr 2, 1998 | 26.15 |
| Apr 1, 1998 | 26.04 |
| Mar 31, 1998 | 25.94 |
| Mar 30, 1998 | 25.84 |
| Mar 27, 1998 | 25.74 |
| Mar 26, 1998 | 25.64 |
| Mar 25, 1998 | 25.54 |
| Mar 24, 1998 | 25.44 |
| Mar 23, 1998 | 25.35 |
| Mar 20, 1998 | 25.26 |
| Mar 19, 1998 | 25.17 |
| Mar 18, 1998 | 25.07 |
| Mar 17, 1998 | 24.97 |
| Mar 16, 1998 | 24.89 |
| Mar 13, 1998 | 24.80 |
| Mar 12, 1998 | 24.72 |
| Mar 11, 1998 | 24.63 |
| Mar 10, 1998 | 24.55 |
| Mar 9, 1998 | 24.47 |
| Mar 6, 1998 | 24.40 |
| Mar 5, 1998 | 24.33 |
| Mar 4, 1998 | 24.25 |
| Mar 3, 1998 | 24.16 |
| Mar 2, 1998 | 24.08 |
| Feb 27, 1998 | 23.99 |
| Feb 26, 1998 | 23.90 |
| Feb 25, 1998 | 23.81 |
| Feb 24, 1998 | 23.73 |
| Feb 23, 1998 | 23.65 |
| Feb 20, 1998 | 23.58 |
| Feb 19, 1998 | 23.49 |
| Feb 18, 1998 | 23.42 |
| Feb 17, 1998 | 23.34 |
| Feb 13, 1998 | 23.27 |
| Feb 12, 1998 | 23.18 |
| Feb 11, 1998 | 23.09 |
| Feb 10, 1998 | 23.00 |
| Feb 9, 1998 | 22.91 |
| Feb 6, 1998 | 22.83 |
| Feb 5, 1998 | 22.76 |
| Feb 4, 1998 | 22.67 |
| Feb 3, 1998 | 22.59 |
| Feb 2, 1998 | 22.51 |
| Jan 30, 1998 | 22.44 |
| Jan 29, 1998 | 22.38 |
| Jan 28, 1998 | 22.32 |
| Jan 27, 1998 | 22.25 |
| Jan 26, 1998 | 22.20 |
| Jan 23, 1998 | 22.15 |
| Jan 22, 1998 | 22.11 |
| Jan 21, 1998 | 22.07 |
| Jan 20, 1998 | 22.03 |
| Jan 16, 1998 | 21.99 |
| Jan 15, 1998 | 21.96 |
| Jan 14, 1998 | 21.91 |
| Jan 13, 1998 | 21.88 |
| Jan 12, 1998 | 21.85 |
| Jan 9, 1998 | 21.82 |
| Jan 8, 1998 | 21.79 |
| Jan 7, 1998 | 21.75 |
| Jan 6, 1998 | 21.70 |
| Jan 5, 1998 | 21.66 |
| Jan 2, 1998 | 21.62 |
| Dec 31, 1997 | 21.57 |
| Dec 30, 1997 | 21.53 |
| Dec 29, 1997 | 21.50 |
| Dec 26, 1997 | 21.47 |
| Dec 24, 1997 | 21.43 |
| Dec 23, 1997 | 21.40 |
| Dec 22, 1997 | 21.37 |
| Dec 19, 1997 | 21.33 |
| Dec 18, 1997 | 21.30 |
| Dec 17, 1997 | 21.27 |
| Dec 16, 1997 | 21.24 |
| Dec 15, 1997 | 21.21 |
| Dec 12, 1997 | 21.19 |
| Dec 11, 1997 | 21.17 |
| Dec 10, 1997 | 21.14 |
| Dec 9, 1997 | 21.10 |
| Dec 8, 1997 | 21.05 |
| Dec 5, 1997 | 21.00 |
| Dec 4, 1997 | 20.95 |
| Dec 3, 1997 | 20.90 |
| Dec 2, 1997 | 20.86 |
| Dec 1, 1997 | 20.83 |
| Nov 28, 1997 | 20.79 |
| Nov 26, 1997 | 20.75 |
| Nov 25, 1997 | 20.72 |
| Nov 24, 1997 | 20.69 |
| Nov 21, 1997 | 20.65 |
| Nov 20, 1997 | 20.61 |
| Nov 19, 1997 | 20.57 |
| Nov 18, 1997 | 20.53 |
| Nov 17, 1997 | 20.49 |
| Nov 14, 1997 | 20.45 |
| Nov 13, 1997 | 20.42 |
| Nov 12, 1997 | 20.39 |
| Nov 11, 1997 | 20.35 |
| Nov 10, 1997 | 20.31 |
| Nov 7, 1997 | 20.27 |
| Nov 6, 1997 | 20.23 |
| Nov 5, 1997 | 20.19 |
| Nov 4, 1997 | 20.16 |
| Nov 3, 1997 | 20.12 |
| Oct 31, 1997 | 20.10 |
| Oct 30, 1997 | 20.07 |
| Oct 29, 1997 | 20.06 |
| Oct 28, 1997 | 20.04 |
| Oct 27, 1997 | 20.02 |
| Oct 24, 1997 | 20.02 |
| Oct 23, 1997 | 20.01 |
| Oct 22, 1997 | 19.99 |
| Oct 21, 1997 | 19.96 |
| Oct 20, 1997 | 19.93 |
| Oct 17, 1997 | 19.90 |
| Oct 16, 1997 | 19.86 |
| Oct 15, 1997 | 19.83 |
| Oct 14, 1997 | 19.78 |
| Oct 13, 1997 | 19.74 |
| Oct 10, 1997 | 19.69 |
| Oct 9, 1997 | 19.65 |
| Oct 8, 1997 | 19.61 |
| Oct 7, 1997 | 19.57 |
| Oct 6, 1997 | 19.53 |
| Oct 3, 1997 | 19.50 |
| Oct 2, 1997 | 19.46 |
| Oct 1, 1997 | 19.42 |
| Sep 30, 1997 | 19.37 |
| Sep 29, 1997 | 19.33 |
| Sep 26, 1997 | 19.30 |
| Sep 25, 1997 | 19.26 |
| Sep 24, 1997 | 19.23 |
| Sep 23, 1997 | 19.19 |
| Sep 22, 1997 | 19.15 |
| Sep 19, 1997 | 19.12 |
| Sep 18, 1997 | 19.08 |
| Sep 17, 1997 | 19.04 |
| Sep 16, 1997 | 19.00 |
| Sep 15, 1997 | 18.96 |
| Sep 12, 1997 | 18.93 |
| Sep 11, 1997 | 18.90 |
| Sep 10, 1997 | 18.87 |
| Sep 9, 1997 | 18.85 |
| Sep 8, 1997 | 18.81 |
| Sep 5, 1997 | 18.78 |
| Sep 4, 1997 | 18.75 |
| Sep 3, 1997 | 18.72 |
| Sep 2, 1997 | 18.70 |
| Aug 29, 1997 | 18.67 |
| Aug 28, 1997 | 18.64 |
| Aug 27, 1997 | 18.62 |
| Aug 26, 1997 | 18.59 |
| Aug 25, 1997 | 18.56 |
| Aug 22, 1997 | 18.54 |
| Aug 21, 1997 | 18.51 |
| Aug 20, 1997 | 18.47 |
| Aug 19, 1997 | 18.44 |
| Aug 18, 1997 | 18.41 |
| Aug 15, 1997 | 18.39 |
| Aug 14, 1997 | 18.36 |
| Aug 13, 1997 | 18.33 |
| Aug 12, 1997 | 18.30 |
| Aug 11, 1997 | 18.28 |
| Aug 8, 1997 | 18.26 |
| Aug 7, 1997 | 18.25 |
| Aug 6, 1997 | 18.22 |
| Aug 5, 1997 | 18.20 |
| Aug 4, 1997 | 18.18 |
| Aug 1, 1997 | 18.16 |
| Jul 31, 1997 | 18.15 |
| Jul 30, 1997 | 18.14 |
| Jul 29, 1997 | 18.12 |
| Jul 28, 1997 | 18.11 |
| Jul 25, 1997 | 18.10 |
| Jul 24, 1997 | 18.09 |
| Jul 23, 1997 | 18.07 |
| Jul 22, 1997 | 18.06 |
| Jul 21, 1997 | 18.05 |
| Jul 18, 1997 | 18.04 |
| Jul 17, 1997 | 18.03 |
| Jul 16, 1997 | 18.02 |
| Jul 15, 1997 | 18.00 |
| Jul 14, 1997 | 17.99 |
| Jul 11, 1997 | 17.98 |
| Jul 10, 1997 | 17.97 |
| Jul 9, 1997 | 17.97 |
| Jul 8, 1997 | 17.96 |
| Jul 7, 1997 | 17.96 |
| Jul 3, 1997 | 17.95 |
| Jul 2, 1997 | 17.95 |
| Jul 1, 1997 | 17.95 |
| Jun 30, 1997 | 17.95 |
| Jun 27, 1997 | 17.95 |
| Jun 26, 1997 | 17.95 |
| Jun 25, 1997 | 17.94 |
| Jun 24, 1997 | 17.94 |
| Jun 23, 1997 | 17.94 |
| Jun 20, 1997 | 17.93 |
| Jun 19, 1997 | 17.92 |
| Jun 18, 1997 | 17.91 |
| Jun 17, 1997 | 17.91 |
| Jun 16, 1997 | 17.90 |
| Jun 13, 1997 | 17.90 |
| Jun 12, 1997 | 17.89 |
| Jun 11, 1997 | 17.88 |
| Jun 10, 1997 | 17.87 |
| Jun 9, 1997 | 17.87 |
| Jun 6, 1997 | 17.86 |
| Jun 5, 1997 | 17.86 |
| Jun 4, 1997 | 17.85 |
| Jun 3, 1997 | 17.85 |
| Jun 2, 1997 | 17.85 |
| May 30, 1997 | 17.85 |
| May 29, 1997 | 17.85 |
| May 28, 1997 | 17.84 |
| May 27, 1997 | 17.84 |
| May 23, 1997 | 17.83 |
| May 22, 1997 | 17.82 |
| May 21, 1997 | 17.81 |
| May 20, 1997 | 17.79 |
| May 19, 1997 | 17.78 |
| May 16, 1997 | 17.77 |
| May 15, 1997 | 17.76 |
| May 14, 1997 | 17.75 |
| May 13, 1997 | 17.73 |
| May 12, 1997 | 17.72 |
| May 9, 1997 | 17.70 |
| May 8, 1997 | 17.69 |
| May 7, 1997 | 17.66 |
| May 6, 1997 | 17.63 |
| May 5, 1997 | 17.61 |
| May 2, 1997 | 17.58 |
| May 1, 1997 | 17.57 |
| Apr 30, 1997 | 17.55 |
| Apr 29, 1997 | 17.54 |
| Apr 28, 1997 | 17.53 |
| Apr 25, 1997 | 17.53 |
| Apr 24, 1997 | 17.53 |
| Apr 23, 1997 | 17.53 |
| Apr 22, 1997 | 17.54 |
| Apr 21, 1997 | 17.56 |
| Apr 18, 1997 | 17.58 |
| Apr 17, 1997 | 17.59 |
| Apr 16, 1997 | 17.61 |
| Apr 15, 1997 | 17.62 |
| Apr 14, 1997 | 17.63 |
| Apr 11, 1997 | 17.64 |
| Apr 10, 1997 | 17.65 |
| Apr 9, 1997 | 17.66 |
| Apr 8, 1997 | 17.67 |
| Apr 7, 1997 | 17.69 |
| Apr 4, 1997 | 17.70 |
| Apr 3, 1997 | 17.71 |
| Apr 2, 1997 | 17.73 |
| Apr 1, 1997 | 17.76 |
| Mar 31, 1997 | 17.79 |
| Mar 27, 1997 | 17.81 |
| Mar 26, 1997 | 17.83 |
| Mar 25, 1997 | 17.85 |
| Mar 24, 1997 | 17.88 |
| Mar 21, 1997 | 17.90 |
| Mar 20, 1997 | 17.92 |
| Mar 19, 1997 | 17.94 |
| Mar 18, 1997 | 17.96 |
| Mar 17, 1997 | 17.97 |
| Mar 14, 1997 | 17.98 |
| Mar 13, 1997 | 17.99 |
| Mar 12, 1997 | 17.99 |
| Mar 11, 1997 | 18.00 |
| Mar 10, 1997 | 18.01 |
| Mar 7, 1997 | 18.01 |
| Mar 6, 1997 | 18.01 |
| Mar 5, 1997 | 18.00 |
| Mar 4, 1997 | 18.00 |
| Mar 3, 1997 | 18.00 |
| Feb 28, 1997 | 18.00 |
| Feb 27, 1997 | 18.00 |
| Feb 26, 1997 | 18.00 |
| Feb 25, 1997 | 18.00 |
| Feb 24, 1997 | 17.99 |
| Feb 21, 1997 | 17.99 |
| Feb 20, 1997 | 17.98 |
| Feb 19, 1997 | 17.98 |
| Feb 18, 1997 | 17.97 |
| Feb 14, 1997 | 17.96 |
| Feb 13, 1997 | 17.95 |
| Feb 12, 1997 | 17.94 |
| Feb 11, 1997 | 17.93 |
| Feb 10, 1997 | 17.93 |
| Feb 7, 1997 | 17.93 |
| Feb 6, 1997 | 17.92 |
| Feb 5, 1997 | 17.92 |
| Feb 4, 1997 | 17.91 |
| Feb 3, 1997 | 17.91 |
| Jan 31, 1997 | 17.90 |
| Jan 30, 1997 | 17.88 |
| Jan 29, 1997 | 17.87 |
| Jan 28, 1997 | 17.86 |
| Jan 27, 1997 | 17.84 |
| Jan 24, 1997 | 17.82 |
| Jan 23, 1997 | 17.79 |
| Jan 22, 1997 | 17.77 |
| Jan 21, 1997 | 17.74 |
| Jan 20, 1997 | 17.71 |
| Jan 17, 1997 | 17.67 |
| Jan 16, 1997 | 17.64 |
| Jan 15, 1997 | 17.61 |
| Jan 14, 1997 | 17.57 |
| Jan 13, 1997 | 17.54 |
| Jan 10, 1997 | 17.51 |
| Jan 9, 1997 | 17.47 |
| Jan 8, 1997 | 17.43 |
| Jan 7, 1997 | 17.40 |
| Jan 6, 1997 | 17.37 |
| Jan 3, 1997 | 17.34 |
| Jan 2, 1997 | 17.31 |
| Dec 31, 1996 | 17.29 |
| Dec 30, 1996 | 17.26 |
| Dec 27, 1996 | 17.24 |
| Dec 26, 1996 | 17.21 |
| Dec 24, 1996 | 17.19 |
| Dec 23, 1996 | 17.16 |
| Dec 20, 1996 | 17.14 |
| Dec 19, 1996 | 17.11 |
| Dec 18, 1996 | 17.09 |
| Dec 17, 1996 | 17.06 |
| Dec 16, 1996 | 17.04 |
| Dec 13, 1996 | 17.02 |
| Dec 12, 1996 | 17.00 |
| Dec 11, 1996 | 16.98 |
| Dec 10, 1996 | 16.95 |
| Dec 9, 1996 | 16.93 |
| Dec 6, 1996 | 16.90 |
| Dec 5, 1996 | 16.88 |
| Dec 4, 1996 | 16.85 |
| Dec 3, 1996 | 16.82 |
| Dec 2, 1996 | 16.79 |
| Nov 29, 1996 | 16.77 |
| Nov 27, 1996 | 16.74 |
| Nov 26, 1996 | 16.71 |
| Nov 25, 1996 | 16.68 |
| Nov 22, 1996 | 16.66 |
| Nov 21, 1996 | 16.63 |
| Nov 20, 1996 | 16.61 |
| Nov 19, 1996 | 16.59 |
| Nov 18, 1996 | 16.57 |
| Nov 15, 1996 | 16.55 |
| Nov 14, 1996 | 16.53 |
| Nov 13, 1996 | 16.50 |
| Nov 12, 1996 | 16.47 |
| Nov 11, 1996 | 16.45 |
| Nov 8, 1996 | 16.43 |
| Nov 7, 1996 | 16.40 |
| Nov 6, 1996 | 16.37 |
| Nov 5, 1996 | 16.35 |
| Nov 4, 1996 | 16.33 |
| Nov 1, 1996 | 16.32 |
| Oct 31, 1996 | 16.29 |
| Oct 30, 1996 | 16.26 |
| Oct 29, 1996 | 16.23 |
| Oct 28, 1996 | 16.20 |
| Oct 25, 1996 | 16.17 |
| Oct 24, 1996 | 16.14 |
| Oct 23, 1996 | 16.10 |
| Oct 22, 1996 | 16.06 |
| Oct 21, 1996 | 16.02 |
| Oct 18, 1996 | 15.99 |
| Oct 17, 1996 | 15.95 |
| Oct 16, 1996 | 15.91 |
| Oct 15, 1996 | 15.88 |
| Oct 14, 1996 | 15.85 |
| Oct 11, 1996 | 15.82 |
| Oct 10, 1996 | 15.79 |
| Oct 9, 1996 | 15.76 |
| Oct 8, 1996 | 15.73 |
| Oct 7, 1996 | 15.70 |
| Oct 4, 1996 | 15.66 |
| Oct 3, 1996 | 15.63 |
| Oct 2, 1996 | 15.59 |
| Oct 1, 1996 | 15.56 |
| Sep 30, 1996 | 15.54 |
| Sep 27, 1996 | 15.51 |
| Sep 26, 1996 | 15.48 |
| Sep 25, 1996 | 15.45 |
| Sep 24, 1996 | 15.41 |
| Sep 23, 1996 | 15.38 |
| Sep 20, 1996 | 15.35 |
| Sep 19, 1996 | 15.31 |
| Sep 18, 1996 | 15.28 |
| Sep 17, 1996 | 15.25 |
| Sep 16, 1996 | 15.22 |
| Sep 13, 1996 | 15.19 |
| Sep 12, 1996 | 15.17 |
| Sep 11, 1996 | 15.15 |
| Sep 10, 1996 | 15.13 |
| Sep 9, 1996 | 15.11 |
| Sep 6, 1996 | 15.09 |
| Sep 5, 1996 | 15.08 |
| Sep 4, 1996 | 15.07 |
| Sep 3, 1996 | 15.06 |
| Aug 30, 1996 | 15.05 |
| Aug 29, 1996 | 15.03 |
| Aug 28, 1996 | 15.02 |
| Aug 27, 1996 | 15.01 |
| Aug 26, 1996 | 15.01 |
| Aug 23, 1996 | 15.01 |
| Aug 22, 1996 | 15.00 |
| Aug 21, 1996 | 14.99 |
| Aug 20, 1996 | 14.98 |
| Aug 19, 1996 | 14.96 |
| Aug 16, 1996 | 14.95 |
| Aug 15, 1996 | 14.93 |
| Aug 14, 1996 | 14.90 |
| Aug 13, 1996 | 14.87 |
| Aug 12, 1996 | 14.85 |
| Aug 9, 1996 | 14.83 |
| Aug 8, 1996 | 14.81 |
| Aug 7, 1996 | 14.78 |
| Aug 6, 1996 | 14.76 |
| Aug 5, 1996 | 14.74 |
| Aug 2, 1996 | 14.72 |
| Aug 1, 1996 | 14.69 |
| Jul 31, 1996 | 14.66 |
| Jul 30, 1996 | 14.63 |
| Jul 29, 1996 | 14.61 |
| Jul 26, 1996 | 14.58 |
| Jul 25, 1996 | 14.55 |
| Jul 24, 1996 | 14.52 |
| Jul 23, 1996 | 14.50 |
| Jul 22, 1996 | 14.49 |
| Jul 19, 1996 | 14.47 |
| Jul 18, 1996 | 14.44 |
| Jul 17, 1996 | 14.42 |
| Jul 16, 1996 | 14.39 |
| Jul 15, 1996 | 14.37 |
| Jul 12, 1996 | 14.35 |
| Jul 11, 1996 | 14.33 |
| Jul 10, 1996 | 14.30 |
| Jul 9, 1996 | 14.26 |
| Jul 8, 1996 | 14.22 |
| Jul 5, 1996 | 14.18 |
| Jul 3, 1996 | 14.14 |
| Jul 2, 1996 | 14.10 |
| Jul 1, 1996 | 14.05 |
| Jun 28, 1996 | 14.01 |
| Jun 27, 1996 | 13.97 |
| Jun 26, 1996 | 13.93 |
| Jun 25, 1996 | 13.89 |
| Jun 24, 1996 | 13.84 |
| Jun 21, 1996 | 13.79 |
| Jun 20, 1996 | 13.74 |
| Jun 19, 1996 | 13.69 |
| Jun 18, 1996 | 13.63 |
| Jun 17, 1996 | 13.56 |
| Jun 14, 1996 | 13.50 |
| Jun 13, 1996 | 13.43 |
| Jun 12, 1996 | 13.36 |
| Jun 11, 1996 | 13.29 |
| Jun 10, 1996 | 13.22 |
| Jun 7, 1996 | 13.16 |
| Jun 6, 1996 | 13.10 |
| Jun 5, 1996 | 13.04 |
| Jun 4, 1996 | 12.98 |
| Jun 3, 1996 | 12.92 |
| May 31, 1996 | 12.87 |
| May 30, 1996 | 12.82 |
| May 29, 1996 | 12.77 |
| May 28, 1996 | 12.72 |
| May 24, 1996 | 12.67 |
| May 23, 1996 | 12.63 |
| May 22, 1996 | 12.58 |
| May 21, 1996 | 12.53 |
| May 20, 1996 | 12.49 |
| May 17, 1996 | 12.43 |
| May 16, 1996 | 12.38 |
| May 15, 1996 | 12.33 |
| May 14, 1996 | 12.28 |
| May 13, 1996 | 12.23 |
| May 10, 1996 | 12.18 |
| May 9, 1996 | 12.14 |
| May 8, 1996 | 12.09 |
| May 7, 1996 | 12.05 |
| May 6, 1996 | 12.00 |
| May 3, 1996 | 11.95 |
| May 2, 1996 | 11.91 |
| May 1, 1996 | 11.86 |
| Apr 30, 1996 | 11.81 |
| Apr 29, 1996 | 11.76 |
| Apr 26, 1996 | 11.71 |
| Apr 25, 1996 | 11.67 |
| Apr 24, 1996 | 11.62 |
| Apr 23, 1996 | 11.57 |
| Apr 22, 1996 | 11.52 |
| Apr 19, 1996 | 11.48 |
| Apr 18, 1996 | 11.43 |
| Apr 17, 1996 | 11.39 |
| Apr 16, 1996 | 11.34 |
| Apr 15, 1996 | 11.29 |
| Apr 12, 1996 | 11.25 |
| Apr 11, 1996 | 11.21 |
| Apr 10, 1996 | 11.17 |
| Apr 9, 1996 | 11.13 |
| Apr 8, 1996 | 11.09 |
| Apr 4, 1996 | 11.06 |
| Apr 3, 1996 | 11.02 |
| Apr 2, 1996 | 10.98 |
| Apr 1, 1996 | 10.94 |
| Mar 29, 1996 | 10.91 |
| Mar 28, 1996 | 10.87 |
| Mar 27, 1996 | 10.83 |
| Mar 26, 1996 | 10.80 |
| Mar 25, 1996 | 10.77 |
| Mar 22, 1996 | 10.73 |
| Mar 21, 1996 | 10.69 |
| Mar 20, 1996 | 10.65 |
| Mar 19, 1996 | 10.61 |
| Mar 18, 1996 | 10.57 |
| Mar 15, 1996 | 10.53 |
| Mar 14, 1996 | 10.49 |
| Mar 13, 1996 | 10.46 |
| Mar 12, 1996 | 10.42 |
| Mar 11, 1996 | 10.38 |
| Mar 8, 1996 | 10.34 |
| Mar 7, 1996 | 10.31 |
| Mar 6, 1996 | 10.27 |
| Mar 5, 1996 | 10.24 |
| Mar 4, 1996 | 10.20 |
| Mar 1, 1996 | 10.17 |
| Feb 29, 1996 | 10.13 |
| Feb 28, 1996 | 10.10 |
| Feb 27, 1996 | 10.06 |
| Feb 26, 1996 | 10.02 |
| Feb 23, 1996 | 9.98 |
| Feb 22, 1996 | 9.95 |
| Feb 21, 1996 | 9.91 |
| Feb 20, 1996 | 9.87 |
| Feb 16, 1996 | 9.84 |
| Feb 15, 1996 | 9.80 |
| Feb 14, 1996 | 9.77 |
| Feb 13, 1996 | 9.73 |
| Feb 12, 1996 | 9.70 |
| Feb 9, 1996 | 9.66 |
| Feb 8, 1996 | 9.62 |
| Feb 7, 1996 | 9.58 |
| Feb 6, 1996 | 9.54 |
| Feb 5, 1996 | 9.50 |
| Feb 2, 1996 | 9.46 |
| Feb 1, 1996 | 9.43 |
| Jan 31, 1996 | 9.39 |
| Jan 30, 1996 | 9.35 |
| Jan 29, 1996 | 9.31 |
| Jan 26, 1996 | 9.28 |
| Jan 25, 1996 | 9.24 |
| Jan 24, 1996 | 9.21 |
| Jan 23, 1996 | 9.17 |
| Jan 22, 1996 | 9.13 |
| Jan 19, 1996 | 9.10 |
| Jan 18, 1996 | 9.06 |
| Jan 17, 1996 | 9.03 |
| Jan 16, 1996 | 9.00 |
| Jan 15, 1996 | 8.97 |
| Jan 12, 1996 | 8.94 |
| Jan 11, 1996 | 8.91 |
| Jan 10, 1996 | 8.88 |
| Jan 9, 1996 | 8.85 |
| Jan 8, 1996 | 8.82 |
| Jan 5, 1996 | 8.79 |
| Jan 4, 1996 | 8.75 |
| Jan 3, 1996 | 8.72 |
| Jan 2, 1996 | 8.68 |
| Dec 29, 1995 | 8.64 |
| Dec 28, 1995 | 8.60 |
| Dec 27, 1995 | 8.56 |
| Dec 26, 1995 | 8.52 |
| Dec 22, 1995 | 8.48 |
| Dec 21, 1995 | 8.45 |
| Dec 20, 1995 | 8.41 |
| Dec 19, 1995 | 8.38 |
| Dec 18, 1995 | 8.34 |
| Dec 15, 1995 | 8.31 |
| Dec 14, 1995 | 8.28 |
| Dec 13, 1995 | 8.24 |
| Dec 12, 1995 | 8.21 |
| Dec 11, 1995 | 8.18 |
| Dec 8, 1995 | 8.14 |
| Dec 7, 1995 | 8.11 |
| Dec 6, 1995 | 8.08 |
| Dec 5, 1995 | 8.05 |
| Dec 4, 1995 | 8.01 |
| Dec 1, 1995 | 7.98 |
| Nov 30, 1995 | 7.95 |
| Nov 29, 1995 | 7.91 |
| Nov 28, 1995 | 7.88 |
| Nov 27, 1995 | 7.85 |
| Nov 24, 1995 | 7.81 |
| Nov 22, 1995 | 7.78 |
| Nov 21, 1995 | 7.75 |
| Nov 20, 1995 | 7.72 |
| Nov 17, 1995 | 7.69 |
| Nov 16, 1995 | 7.66 |
| Nov 15, 1995 | 7.62 |
| Nov 14, 1995 | 7.58 |
| Nov 13, 1995 | 7.55 |
| Nov 10, 1995 | 7.51 |
| Nov 9, 1995 | 7.47 |
| Nov 8, 1995 | 7.44 |
| Nov 7, 1995 | 7.40 |
| Nov 6, 1995 | 7.37 |
| Nov 3, 1995 | 7.33 |
| Nov 2, 1995 | 7.30 |
| Nov 1, 1995 | 7.26 |
| Oct 31, 1995 | 7.23 |
| Oct 30, 1995 | 7.20 |
| Oct 27, 1995 | 7.17 |
| Oct 26, 1995 | 7.14 |
| Oct 25, 1995 | 7.11 |
| Oct 24, 1995 | 7.08 |
| Oct 23, 1995 | 7.05 |
| Oct 20, 1995 | 7.01 |
| Oct 19, 1995 | 6.98 |
| Oct 18, 1995 | 6.94 |
| Oct 17, 1995 | 6.91 |
| Oct 16, 1995 | 6.88 |
| Oct 13, 1995 | 6.86 |
| Oct 12, 1995 | 6.84 |
| Oct 11, 1995 | 6.81 |
| Oct 10, 1995 | 6.79 |
| Oct 9, 1995 | 6.77 |
| Oct 6, 1995 | 6.75 |
| Oct 5, 1995 | 6.73 |
| Oct 4, 1995 | 6.71 |
| Oct 3, 1995 | 6.69 |
| Oct 2, 1995 | 6.67 |
| Sep 29, 1995 | 6.65 |
| Sep 28, 1995 | 6.63 |
| Sep 27, 1995 | 6.61 |
| Sep 26, 1995 | 6.59 |
| Sep 25, 1995 | 6.57 |
| Sep 22, 1995 | 6.55 |
| Sep 21, 1995 | 6.53 |
| Sep 20, 1995 | 6.51 |
| Sep 19, 1995 | 6.48 |
| Sep 18, 1995 | 6.46 |
| Sep 15, 1995 | 6.44 |
| Sep 14, 1995 | 6.42 |
| Sep 13, 1995 | 6.39 |
| Sep 12, 1995 | 6.37 |
| Sep 11, 1995 | 6.35 |
| Sep 8, 1995 | 6.33 |
| Sep 7, 1995 | 6.31 |
| Sep 6, 1995 | 6.29 |
| Sep 5, 1995 | 6.27 |
| Sep 1, 1995 | 6.25 |
| Aug 31, 1995 | 6.23 |
| Aug 30, 1995 | 6.22 |
| Aug 29, 1995 | 6.20 |
| Aug 28, 1995 | 6.18 |
| Aug 25, 1995 | 6.17 |
| Aug 24, 1995 | 6.15 |
| Aug 23, 1995 | 6.13 |
| Aug 22, 1995 | 6.11 |
| Aug 21, 1995 | 6.09 |
| Aug 18, 1995 | 6.08 |
| Aug 17, 1995 | 6.06 |
| Aug 16, 1995 | 6.04 |
| Aug 15, 1995 | 6.02 |
| Aug 14, 1995 | 6.00 |
| Aug 11, 1995 | 5.98 |
| Aug 10, 1995 | 5.96 |
| Aug 9, 1995 | 5.94 |
| Aug 8, 1995 | 5.92 |
| Aug 7, 1995 | 5.90 |
| Aug 4, 1995 | 5.88 |
| Aug 3, 1995 | 5.86 |
| Aug 2, 1995 | 5.84 |
| Aug 1, 1995 | 5.82 |
| Jul 31, 1995 | 5.80 |
| Jul 28, 1995 | 5.78 |
| Jul 27, 1995 | 5.76 |
| Jul 26, 1995 | 5.74 |
| Jul 25, 1995 | 5.72 |
| Jul 24, 1995 | 5.70 |
| Jul 21, 1995 | 5.68 |
| Jul 20, 1995 | 5.66 |
| Jul 19, 1995 | 5.64 |
| Jul 18, 1995 | 5.63 |
| Jul 17, 1995 | 5.61 |
| Jul 14, 1995 | 5.59 |
| Jul 13, 1995 | 5.57 |
| Jul 12, 1995 | 5.55 |
| Jul 11, 1995 | 5.53 |
| Jul 10, 1995 | 5.51 |
| Jul 7, 1995 | 5.48 |
| Jul 6, 1995 | 5.46 |
| Jul 5, 1995 | 5.44 |
| Jul 3, 1995 | 5.43 |
| Jun 30, 1995 | 5.41 |
| Jun 29, 1995 | 5.39 |
| Jun 28, 1995 | 5.38 |
| Jun 27, 1995 | 5.36 |
| Jun 26, 1995 | 5.35 |
| Jun 23, 1995 | 5.33 |
| Jun 22, 1995 | 5.31 |
| Jun 21, 1995 | 5.29 |
| Jun 20, 1995 | 5.27 |
| Jun 19, 1995 | 5.25 |
| Jun 16, 1995 | 5.23 |
| Jun 15, 1995 | 5.22 |
| Jun 14, 1995 | 5.20 |
| Jun 13, 1995 | 5.18 |
| Jun 12, 1995 | 5.16 |
| Jun 9, 1995 | 5.14 |
| Jun 8, 1995 | 5.13 |
| Jun 7, 1995 | 5.11 |
| Jun 6, 1995 | 5.09 |
| Jun 5, 1995 | 5.08 |
| Jun 2, 1995 | 5.06 |
| Jun 1, 1995 | 5.04 |
| May 31, 1995 | 5.03 |
| May 30, 1995 | 5.01 |
| May 26, 1995 | 5.00 |
| May 25, 1995 | 4.98 |
| May 24, 1995 | 4.96 |
| May 23, 1995 | 4.95 |
| May 22, 1995 | 4.93 |
| May 19, 1995 | 4.91 |
| May 18, 1995 | 4.89 |
| May 17, 1995 | 4.87 |
| May 16, 1995 | 4.85 |
| May 15, 1995 | 4.83 |
| May 12, 1995 | 4.81 |
| May 11, 1995 | 4.79 |
| May 10, 1995 | 4.77 |
| May 9, 1995 | 4.75 |
| May 8, 1995 | 4.73 |
| May 5, 1995 | 4.71 |
| May 4, 1995 | 4.69 |
| May 3, 1995 | 4.67 |
| May 2, 1995 | 4.66 |
| May 1, 1995 | 4.64 |
| Apr 28, 1995 | 4.62 |
| Apr 27, 1995 | 4.61 |
| Apr 26, 1995 | 4.59 |
| Apr 25, 1995 | 4.58 |
| Apr 24, 1995 | 4.57 |
| Apr 21, 1995 | 4.56 |
| Apr 20, 1995 | 4.54 |
| Apr 19, 1995 | 4.53 |
| Apr 18, 1995 | 4.52 |
| Apr 17, 1995 | 4.51 |
| Apr 13, 1995 | 4.50 |
| Apr 12, 1995 | 4.48 |
| Apr 11, 1995 | 4.47 |
| Apr 10, 1995 | 4.46 |
| Apr 7, 1995 | 4.45 |
| Apr 6, 1995 | 4.44 |
| Apr 5, 1995 | 4.42 |
| Apr 4, 1995 | 4.41 |
| Apr 3, 1995 | 4.40 |
| Mar 31, 1995 | 4.39 |
| Mar 30, 1995 | 4.38 |
| Mar 29, 1995 | 4.37 |
| Mar 28, 1995 | 4.35 |
| Mar 27, 1995 | 4.34 |
| Mar 24, 1995 | 4.33 |
| Mar 23, 1995 | 4.32 |
| Mar 22, 1995 | 4.31 |
| Mar 21, 1995 | 4.30 |
| Mar 20, 1995 | 4.28 |
| Mar 17, 1995 | 4.27 |
| Mar 16, 1995 | 4.26 |
| Mar 15, 1995 | 4.25 |
| Mar 14, 1995 | 4.24 |
| Mar 13, 1995 | 4.23 |
| Mar 10, 1995 | 4.21 |
| Mar 9, 1995 | 4.20 |
| Mar 8, 1995 | 4.19 |
| Mar 7, 1995 | 4.17 |
| Mar 6, 1995 | 4.16 |
| Mar 3, 1995 | 4.15 |
| Mar 2, 1995 | 4.13 |
| Mar 1, 1995 | 4.12 |
| Feb 28, 1995 | 4.11 |
| Feb 27, 1995 | 4.10 |
| Feb 24, 1995 | 4.08 |
| Feb 23, 1995 | 4.07 |
| Feb 22, 1995 | 4.06 |
| Feb 21, 1995 | 4.05 |
| Feb 17, 1995 | 4.04 |
| Feb 16, 1995 | 4.03 |
| Feb 15, 1995 | 4.02 |
| Feb 14, 1995 | 4.00 |
| Feb 13, 1995 | 3.99 |
| Feb 10, 1995 | 3.98 |
| Feb 9, 1995 | 3.97 |
| Feb 8, 1995 | 3.96 |
| Feb 7, 1995 | 3.95 |
| Feb 6, 1995 | 3.94 |
| Feb 3, 1995 | 3.93 |
| Feb 2, 1995 | 3.92 |
| Feb 1, 1995 | 3.91 |
| Jan 31, 1995 | 3.90 |
| Jan 30, 1995 | 3.90 |
| Jan 27, 1995 | 3.89 |
| Jan 26, 1995 | 3.88 |
| Jan 25, 1995 | 3.87 |
| Jan 24, 1995 | 3.86 |
| Jan 23, 1995 | 3.85 |
| Jan 20, 1995 | 3.84 |
| Jan 19, 1995 | 3.83 |
| Jan 18, 1995 | 3.82 |
| Jan 17, 1995 | 3.81 |
| Jan 16, 1995 | 3.80 |
| Jan 13, 1995 | 3.79 |
| Jan 12, 1995 | 3.78 |
| Jan 11, 1995 | 3.77 |
| Jan 10, 1995 | 3.76 |
| Jan 9, 1995 | 3.75 |
| Jan 6, 1995 | 3.75 |
| Jan 5, 1995 | 3.74 |
| Jan 4, 1995 | 3.73 |
| Jan 3, 1995 | 3.73 |
| Dec 30, 1994 | 3.72 |
| Dec 29, 1994 | 3.71 |
| Dec 28, 1994 | 3.70 |
| Dec 27, 1994 | 3.69 |
| Dec 23, 1994 | 3.68 |
| Dec 22, 1994 | 3.67 |
| Dec 21, 1994 | 3.66 |
| Dec 20, 1994 | 3.65 |
| Dec 19, 1994 | 3.64 |
| Dec 16, 1994 | 3.63 |
| Dec 15, 1994 | 3.62 |
| Dec 14, 1994 | 3.61 |
| Dec 13, 1994 | 3.60 |
| Dec 12, 1994 | 3.59 |
| Dec 9, 1994 | 3.59 |
| Dec 8, 1994 | 3.58 |
| Dec 7, 1994 | 3.57 |
| Dec 6, 1994 | 3.56 |
| Dec 5, 1994 | 3.55 |
| Dec 2, 1994 | 3.54 |
| Dec 1, 1994 | 3.53 |
| Nov 30, 1994 | 3.53 |
| Nov 29, 1994 | 3.52 |
| Nov 28, 1994 | 3.51 |
| Nov 25, 1994 | 3.50 |
| Nov 23, 1994 | 3.49 |
| Nov 22, 1994 | 3.48 |
| Nov 21, 1994 | 3.47 |
| Nov 18, 1994 | 3.47 |
| Nov 17, 1994 | 3.46 |
| Nov 16, 1994 | 3.45 |
| Nov 15, 1994 | 3.43 |
| Nov 14, 1994 | 3.42 |
| Nov 11, 1994 | 3.41 |
| Nov 10, 1994 | 3.40 |
| Nov 9, 1994 | 3.39 |
| Nov 8, 1994 | 3.38 |
| Nov 7, 1994 | 3.37 |
| Nov 4, 1994 | 3.36 |
| Nov 3, 1994 | 3.35 |
| Nov 2, 1994 | 3.34 |
| Nov 1, 1994 | 3.34 |
| Oct 31, 1994 | 3.33 |
| Oct 28, 1994 | 3.32 |
| Oct 27, 1994 | 3.31 |
| Oct 26, 1994 | 3.29 |
| Oct 25, 1994 | 3.29 |
| Oct 24, 1994 | 3.28 |
| Oct 21, 1994 | 3.27 |
| Oct 20, 1994 | 3.26 |
| Oct 19, 1994 | 3.25 |
| Oct 18, 1994 | 3.24 |
| Oct 17, 1994 | 3.23 |
| Oct 14, 1994 | 3.22 |
| Oct 13, 1994 | 3.21 |
| Oct 12, 1994 | 3.20 |
| Oct 11, 1994 | 3.20 |
| Oct 10, 1994 | 3.19 |
| Oct 7, 1994 | 3.18 |
| Oct 6, 1994 | 3.17 |
| Oct 5, 1994 | 3.16 |
| Oct 4, 1994 | 3.16 |
| Oct 3, 1994 | 3.15 |
| Sep 30, 1994 | 3.15 |
| Sep 29, 1994 | 3.14 |
| Sep 28, 1994 | 3.13 |
| Sep 27, 1994 | 3.13 |
| Sep 26, 1994 | 3.12 |
| Sep 23, 1994 | 3.11 |
| Sep 22, 1994 | 3.11 |
| Sep 21, 1994 | 3.11 |
| Sep 20, 1994 | 3.10 |
| Sep 19, 1994 | 3.10 |
| Sep 16, 1994 | 3.09 |
| Sep 15, 1994 | 3.08 |
| Sep 14, 1994 | 3.08 |
| Sep 13, 1994 | 3.07 |
| Sep 12, 1994 | 3.07 |
| Sep 9, 1994 | 3.06 |
| Sep 8, 1994 | 3.06 |
| Sep 7, 1994 | 3.05 |
| Sep 6, 1994 | 3.04 |
| Sep 2, 1994 | 3.04 |
| Sep 1, 1994 | 3.03 |
| Aug 31, 1994 | 3.02 |
| Aug 30, 1994 | 3.02 |
| Aug 29, 1994 | 3.01 |
| Aug 26, 1994 | 3.01 |
| Aug 25, 1994 | 3.00 |
| Aug 24, 1994 | 3.00 |
| Aug 23, 1994 | 2.99 |
| Aug 22, 1994 | 2.99 |
| Aug 19, 1994 | 2.99 |
| Aug 18, 1994 | 2.98 |
| Aug 17, 1994 | 2.98 |
| Aug 16, 1994 | 2.97 |
| Aug 15, 1994 | 2.97 |
| Aug 12, 1994 | 2.97 |
| Aug 11, 1994 | 2.96 |
| Aug 10, 1994 | 2.96 |
| Aug 9, 1994 | 2.95 |
| Aug 8, 1994 | 2.95 |
| Aug 5, 1994 | 2.95 |
| Aug 4, 1994 | 2.94 |
| Aug 3, 1994 | 2.94 |
| Aug 2, 1994 | 2.94 |
| Aug 1, 1994 | 2.93 |
| Jul 29, 1994 | 2.93 |
| Jul 28, 1994 | 2.93 |
| Jul 27, 1994 | 2.93 |
| Jul 26, 1994 | 2.92 |
| Jul 25, 1994 | 2.92 |
| Jul 22, 1994 | 2.92 |
| Jul 21, 1994 | 2.91 |
| Jul 20, 1994 | 2.91 |
| Jul 19, 1994 | 2.90 |
| Jul 18, 1994 | 2.90 |
| Jul 15, 1994 | 2.89 |
| Jul 14, 1994 | 2.88 |
| Jul 13, 1994 | 2.88 |
| Jul 12, 1994 | 2.87 |
| Jul 11, 1994 | 2.86 |
| Jul 8, 1994 | 2.85 |
| Jul 7, 1994 | 2.85 |
| Jul 6, 1994 | 2.84 |
| Jul 5, 1994 | 2.83 |
| Jul 1, 1994 | 2.83 |
| Jun 30, 1994 | 2.82 |
| Jun 29, 1994 | 2.81 |
| Jun 28, 1994 | 2.81 |
| Jun 27, 1994 | 2.80 |
| Jun 24, 1994 | 2.80 |
| Jun 23, 1994 | 2.79 |
| Jun 22, 1994 | 2.79 |
| Jun 21, 1994 | 2.78 |
| Jun 20, 1994 | 2.78 |
| Jun 17, 1994 | 2.77 |
| Jun 16, 1994 | 2.77 |
| Jun 15, 1994 | 2.76 |
| Jun 14, 1994 | 2.76 |
| Jun 13, 1994 | 2.75 |
| Jun 10, 1994 | 2.75 |
| Jun 9, 1994 | 2.75 |
| Jun 8, 1994 | 2.74 |
| Jun 7, 1994 | 2.74 |
| Jun 6, 1994 | 2.74 |
| Jun 3, 1994 | 2.74 |
| Jun 2, 1994 | 2.73 |
| Jun 1, 1994 | 2.73 |
| May 31, 1994 | 2.73 |
| May 27, 1994 | 2.72 |
| May 26, 1994 | 2.72 |
| May 25, 1994 | 2.72 |
| May 24, 1994 | 2.72 |
| May 23, 1994 | 2.72 |
| May 20, 1994 | 2.71 |
| May 19, 1994 | 2.71 |
| May 18, 1994 | 2.71 |
| May 17, 1994 | 2.70 |
| May 16, 1994 | 2.70 |
| May 13, 1994 | 2.70 |
| May 12, 1994 | 2.70 |
| May 11, 1994 | 2.70 |
| May 10, 1994 | 2.70 |
| May 9, 1994 | 2.69 |
| May 6, 1994 | 2.69 |
| May 5, 1994 | 2.69 |
| May 4, 1994 | 2.69 |
| May 3, 1994 | 2.69 |
| May 2, 1994 | 2.69 |
| Apr 29, 1994 | 2.69 |
| Apr 28, 1994 | 2.69 |
| Apr 26, 1994 | 2.69 |
| Apr 25, 1994 | 2.68 |
| Apr 22, 1994 | 2.68 |
| Apr 21, 1994 | 2.68 |
| Apr 20, 1994 | 2.68 |
| Apr 19, 1994 | 2.68 |
| Apr 18, 1994 | 2.68 |
| Apr 15, 1994 | 2.68 |
| Apr 14, 1994 | 2.68 |
| Apr 13, 1994 | 2.68 |
| Apr 12, 1994 | 2.68 |
| Apr 11, 1994 | 2.68 |
| Apr 8, 1994 | 2.68 |
| Apr 7, 1994 | 2.68 |
| Apr 6, 1994 | 2.68 |
| Apr 5, 1994 | 2.68 |
| Apr 4, 1994 | 2.67 |
| Mar 31, 1994 | 2.67 |
| Mar 30, 1994 | 2.67 |
| Mar 29, 1994 | 2.67 |
| Mar 28, 1994 | 2.67 |
| Mar 25, 1994 | 2.67 |
| Mar 24, 1994 | 2.66 |
| Mar 23, 1994 | 2.66 |
| Mar 22, 1994 | 2.66 |
| Mar 21, 1994 | 2.65 |
| Mar 18, 1994 | 2.65 |
| Mar 17, 1994 | 2.64 |
| Mar 16, 1994 | 2.64 |
| Mar 15, 1994 | 2.64 |
| Mar 14, 1994 | 2.64 |
| Mar 11, 1994 | 2.64 |
| Mar 10, 1994 | 2.64 |
| Mar 9, 1994 | 2.64 |
| Mar 8, 1994 | 2.64 |
| Mar 7, 1994 | 2.64 |
| Mar 4, 1994 | 2.64 |
| Mar 3, 1994 | 2.64 |
| Mar 2, 1994 | 2.64 |
| Mar 1, 1994 | 2.64 |
| Feb 28, 1994 | 2.64 |
| Feb 25, 1994 | 2.64 |
| Feb 24, 1994 | 2.63 |
| Feb 23, 1994 | 2.63 |
| Feb 22, 1994 | 2.63 |
| Feb 18, 1994 | 2.62 |
| Feb 17, 1994 | 2.62 |
| Feb 16, 1994 | 2.62 |
| Feb 15, 1994 | 2.61 |
| Feb 14, 1994 | 2.61 |
| Feb 11, 1994 | 2.60 |
| Feb 10, 1994 | 2.60 |
| Feb 9, 1994 | 2.60 |
| Feb 8, 1994 | 2.59 |
| Feb 7, 1994 | 2.59 |
| Feb 4, 1994 | 2.58 |
| Feb 3, 1994 | 2.58 |
| Feb 2, 1994 | 2.58 |
| Feb 1, 1994 | 2.57 |
| Jan 31, 1994 | 2.57 |
| Jan 28, 1994 | 2.57 |
| Jan 27, 1994 | 2.56 |
| Jan 26, 1994 | 2.56 |
| Jan 25, 1994 | 2.56 |
| Jan 24, 1994 | 2.56 |
| Jan 21, 1994 | 2.56 |
| Jan 20, 1994 | 2.56 |
| Jan 19, 1994 | 2.55 |
| Jan 18, 1994 | 2.55 |
| Jan 17, 1994 | 2.55 |
| Jan 14, 1994 | 2.55 |
| Jan 13, 1994 | 2.55 |
| Jan 12, 1994 | 2.55 |
| Jan 11, 1994 | 2.55 |
| Jan 10, 1994 | 2.55 |
| Jan 7, 1994 | 2.55 |
| Jan 6, 1994 | 2.55 |
| Jan 5, 1994 | 2.55 |
| Jan 4, 1994 | 2.55 |
| Jan 3, 1994 | 2.55 |
| Dec 31, 1993 | 2.55 |
| Dec 30, 1993 | 2.56 |
| Dec 29, 1993 | 2.56 |
| Dec 28, 1993 | 2.57 |
| Dec 27, 1993 | 2.58 |
| Dec 23, 1993 | 2.58 |
| Dec 22, 1993 | 2.59 |
| Dec 21, 1993 | 2.60 |
| Dec 20, 1993 | 2.61 |
| Dec 17, 1993 | 2.62 |
| Dec 16, 1993 | 2.63 |
| Dec 15, 1993 | 2.63 |
| Dec 14, 1993 | 2.64 |
| Dec 13, 1993 | 2.65 |
| Dec 10, 1993 | 2.66 |
| Dec 9, 1993 | 2.67 |
| Dec 8, 1993 | 2.67 |
| Dec 7, 1993 | 2.68 |
| Dec 6, 1993 | 2.69 |
| Dec 3, 1993 | 2.69 |
| Dec 2, 1993 | 2.70 |
| Dec 1, 1993 | 2.71 |
| Nov 30, 1993 | 2.72 |
| Nov 29, 1993 | 2.73 |
| Nov 26, 1993 | 2.74 |
| Nov 24, 1993 | 2.75 |
| Nov 23, 1993 | 2.76 |
| Nov 22, 1993 | 2.77 |
| Nov 19, 1993 | 2.78 |
| Nov 18, 1993 | 2.79 |
| Nov 17, 1993 | 2.80 |
| Nov 16, 1993 | 2.82 |
| Nov 15, 1993 | 2.83 |
| Nov 12, 1993 | 2.84 |
| Nov 11, 1993 | 2.85 |
| Nov 10, 1993 | 2.87 |
| Nov 9, 1993 | 2.88 |
| Nov 8, 1993 | 2.89 |
| Nov 5, 1993 | 2.91 |
| Nov 4, 1993 | 2.92 |
| Nov 3, 1993 | 2.93 |
| Nov 2, 1993 | 2.94 |
| Nov 1, 1993 | 2.95 |
| Oct 29, 1993 | 2.96 |
| Oct 28, 1993 | 2.97 |
| Oct 27, 1993 | 2.99 |
| Oct 26, 1993 | 2.99 |
| Oct 25, 1993 | 3.00 |
| Oct 22, 1993 | 3.02 |
| Oct 21, 1993 | 3.03 |
| Oct 20, 1993 | 3.04 |
| Oct 19, 1993 | 3.05 |
| Oct 18, 1993 | 3.06 |
| Oct 15, 1993 | 3.07 |
| Oct 14, 1993 | 3.08 |
| Oct 13, 1993 | 3.09 |
| Oct 12, 1993 | 3.10 |
| Oct 11, 1993 | 3.11 |
| Oct 8, 1993 | 3.12 |
| Oct 7, 1993 | 3.13 |
| Oct 6, 1993 | 3.15 |
| Oct 5, 1993 | 3.16 |
| Oct 4, 1993 | 3.17 |
| Oct 1, 1993 | 3.18 |
| Sep 30, 1993 | 3.20 |
| Sep 29, 1993 | 3.21 |
| Sep 28, 1993 | 3.22 |
| Sep 27, 1993 | 3.24 |
| Sep 24, 1993 | 3.25 |
| Sep 23, 1993 | 3.26 |
| Sep 22, 1993 | 3.28 |
| Sep 21, 1993 | 3.29 |
| Sep 20, 1993 | 3.30 |
| Sep 17, 1993 | 3.31 |
| Sep 16, 1993 | 3.33 |
| Sep 15, 1993 | 3.34 |
| Sep 14, 1993 | 3.35 |
| Sep 13, 1993 | 3.36 |
| Sep 10, 1993 | 3.37 |
| Sep 9, 1993 | 3.38 |
| Sep 8, 1993 | 3.39 |
| Sep 7, 1993 | 3.40 |
| Sep 3, 1993 | 3.41 |
| Sep 2, 1993 | 3.42 |
| Sep 1, 1993 | 3.42 |
| Aug 31, 1993 | 3.43 |
| Aug 30, 1993 | 3.44 |
| Aug 27, 1993 | 3.45 |
| Aug 26, 1993 | 3.46 |
| Aug 25, 1993 | 3.47 |
| Aug 24, 1993 | 3.48 |
| Aug 23, 1993 | 3.49 |
| Aug 20, 1993 | 3.49 |
| Aug 19, 1993 | 3.50 |
| Aug 18, 1993 | 3.51 |
| Aug 17, 1993 | 3.51 |
| Aug 16, 1993 | 3.52 |
| Aug 13, 1993 | 3.53 |
| Aug 12, 1993 | 3.53 |
| Aug 11, 1993 | 3.54 |
| Aug 10, 1993 | 3.55 |
| Aug 9, 1993 | 3.55 |
| Aug 6, 1993 | 3.56 |
| Aug 5, 1993 | 3.57 |
| Aug 4, 1993 | 3.58 |
| Aug 3, 1993 | 3.58 |
| Aug 2, 1993 | 3.59 |
| Jul 30, 1993 | 3.59 |
| Jul 29, 1993 | 3.60 |
| Jul 28, 1993 | 3.61 |
| Jul 27, 1993 | 3.61 |
| Jul 26, 1993 | 3.61 |
| Jul 23, 1993 | 3.62 |
| Jul 22, 1993 | 3.62 |
| Jul 21, 1993 | 3.62 |
| Jul 20, 1993 | 3.62 |
| Jul 19, 1993 | 3.63 |
| Jul 16, 1993 | 3.63 |
| Jul 15, 1993 | 3.63 |
| Jul 14, 1993 | 3.64 |
| Jul 13, 1993 | 3.64 |
| Jul 12, 1993 | 3.64 |
| Jul 9, 1993 | 3.65 |
| Jul 8, 1993 | 3.65 |
| Jul 7, 1993 | 3.66 |
| Jul 6, 1993 | 3.66 |
| Jul 2, 1993 | 3.67 |
| Jul 1, 1993 | 3.67 |
| Jun 30, 1993 | 3.67 |
| Jun 29, 1993 | 3.68 |
| Jun 28, 1993 | 3.69 |
| Jun 25, 1993 | 3.69 |
| Jun 24, 1993 | 3.70 |
| Jun 23, 1993 | 3.71 |
| Jun 22, 1993 | 3.72 |
| Jun 21, 1993 | 3.72 |
| Jun 18, 1993 | 3.73 |
| Jun 17, 1993 | 3.74 |
| Jun 16, 1993 | 3.75 |
| Jun 15, 1993 | 3.76 |
| Jun 14, 1993 | 3.76 |
| Jun 11, 1993 | 3.77 |
| Jun 10, 1993 | 3.78 |
| Jun 9, 1993 | 3.78 |
| Jun 8, 1993 | 3.79 |
| Jun 7, 1993 | 3.80 |
| Jun 4, 1993 | 3.81 |
| Jun 3, 1993 | 3.81 |
| Jun 2, 1993 | 3.82 |
| Jun 1, 1993 | 3.83 |
| May 28, 1993 | 3.84 |
| May 27, 1993 | 3.84 |
| May 26, 1993 | 3.85 |
| May 25, 1993 | 3.85 |
| May 24, 1993 | 3.86 |
| May 21, 1993 | 3.86 |
| May 20, 1993 | 3.87 |
| May 19, 1993 | 3.88 |
| May 18, 1993 | 3.89 |
| May 17, 1993 | 3.89 |
| May 14, 1993 | 3.90 |
| May 13, 1993 | 3.91 |
| May 12, 1993 | 3.92 |
| May 11, 1993 | 3.93 |
| May 10, 1993 | 3.94 |
| May 7, 1993 | 3.95 |
| May 6, 1993 | 3.96 |
| May 5, 1993 | 3.97 |
| May 4, 1993 | 3.98 |
| May 3, 1993 | 3.99 |
| Apr 30, 1993 | 4.00 |
| Apr 29, 1993 | 4.02 |
| Apr 28, 1993 | 4.03 |
| Apr 27, 1993 | 4.05 |
| Apr 26, 1993 | 4.06 |
| Apr 23, 1993 | 4.07 |
| Apr 22, 1993 | 4.08 |
| Apr 21, 1993 | 4.10 |
| Apr 20, 1993 | 4.11 |
| Apr 19, 1993 | 4.12 |
| Apr 16, 1993 | 4.13 |
| Apr 15, 1993 | 4.15 |
| Apr 14, 1993 | 4.16 |
| Apr 13, 1993 | 4.17 |
| Apr 12, 1993 | 4.18 |
| Apr 8, 1993 | 4.19 |
| Apr 7, 1993 | 4.21 |
| Apr 6, 1993 | 4.22 |
| Apr 5, 1993 | 4.23 |
| Apr 2, 1993 | 4.25 |
| Apr 1, 1993 | 4.26 |
| Mar 31, 1993 | 4.27 |
| Mar 30, 1993 | 4.28 |
| Mar 29, 1993 | 4.29 |
| Mar 26, 1993 | 4.30 |
| Mar 25, 1993 | 4.31 |
| Mar 24, 1993 | 4.33 |
| Mar 23, 1993 | 4.34 |
| Mar 22, 1993 | 4.35 |
| Mar 19, 1993 | 4.36 |
| Mar 18, 1993 | 4.37 |
| Mar 17, 1993 | 4.38 |
| Mar 16, 1993 | 4.38 |
| Mar 15, 1993 | 4.39 |
| Mar 12, 1993 | 4.39 |
| Mar 11, 1993 | 4.40 |
| Mar 10, 1993 | 4.41 |
| Mar 9, 1993 | 4.41 |
| Mar 8, 1993 | 4.42 |
| Mar 5, 1993 | 4.42 |
| Mar 4, 1993 | 4.43 |
| Mar 3, 1993 | 4.43 |
| Mar 2, 1993 | 4.44 |
| Mar 1, 1993 | 4.45 |
| Feb 26, 1993 | 4.45 |
| Feb 25, 1993 | 4.46 |
| Feb 24, 1993 | 4.47 |
| Feb 23, 1993 | 4.47 |
| Feb 22, 1993 | 4.48 |
| Feb 19, 1993 | 4.49 |
| Feb 18, 1993 | 4.50 |
| Feb 17, 1993 | 4.50 |
| Feb 16, 1993 | 4.51 |
| Feb 12, 1993 | 4.52 |
| Feb 11, 1993 | 4.52 |
| Feb 10, 1993 | 4.53 |
| Feb 9, 1993 | 4.53 |
| Feb 8, 1993 | 4.53 |
| Feb 5, 1993 | 4.53 |
| Feb 4, 1993 | 4.53 |
| Feb 3, 1993 | 4.53 |
| Feb 2, 1993 | 4.53 |
| Feb 1, 1993 | 4.53 |
| Jan 29, 1993 | 4.53 |
| Jan 28, 1993 | 4.53 |
| Jan 27, 1993 | 4.53 |
| Jan 26, 1993 | 4.53 |
| Jan 25, 1993 | 4.53 |
| Jan 22, 1993 | 4.52 |
| Jan 21, 1993 | 4.52 |
| Jan 20, 1993 | 4.52 |
| Jan 19, 1993 | 4.52 |
| Jan 18, 1993 | 4.51 |
| Jan 15, 1993 | 4.51 |
| Jan 14, 1993 | 4.51 |
| Jan 13, 1993 | 4.51 |
| Jan 12, 1993 | 4.51 |
| Jan 11, 1993 | 4.51 |
| Jan 8, 1993 | 4.51 |
| Jan 7, 1993 | 4.52 |
| Jan 6, 1993 | 4.52 |
| Jan 5, 1993 | 4.52 |
| Jan 4, 1993 | 4.52 |
| Dec 31, 1992 | 4.52 |
| Dec 30, 1992 | 4.52 |
| Dec 29, 1992 | 4.52 |
| Dec 28, 1992 | 4.52 |
| Dec 24, 1992 | 4.52 |
| Dec 23, 1992 | 4.52 |
| Dec 22, 1992 | 4.52 |
| Dec 21, 1992 | 4.52 |
| Dec 18, 1992 | 4.52 |
| Dec 17, 1992 | 4.52 |
| Dec 16, 1992 | 4.52 |
| Dec 15, 1992 | 4.52 |
| Dec 14, 1992 | 4.53 |
| Dec 11, 1992 | 4.53 |
| Dec 10, 1992 | 4.54 |
| Dec 9, 1992 | 4.54 |
| Dec 8, 1992 | 4.55 |
| Dec 7, 1992 | 4.55 |
| Dec 4, 1992 | 4.56 |
| Dec 3, 1992 | 4.56 |
| Dec 2, 1992 | 4.57 |
| Dec 1, 1992 | 4.58 |
| Nov 30, 1992 | 4.59 |
| Nov 27, 1992 | 4.59 |
| Nov 25, 1992 | 4.60 |
| Nov 24, 1992 | 4.61 |
| Nov 23, 1992 | 4.62 |
| Nov 20, 1992 | 4.63 |
| Nov 19, 1992 | 4.64 |
| Nov 18, 1992 | 4.65 |
| Nov 17, 1992 | 4.66 |
| Nov 16, 1992 | 4.67 |
| Nov 13, 1992 | 4.68 |
| Nov 12, 1992 | 4.69 |
| Nov 11, 1992 | 4.70 |
| Nov 10, 1992 | 4.71 |
| Nov 9, 1992 | 4.72 |
| Nov 6, 1992 | 4.72 |
| Nov 5, 1992 | 4.73 |
| Nov 4, 1992 | 4.74 |
| Nov 3, 1992 | 4.75 |
| Nov 2, 1992 | 4.76 |
| Oct 30, 1992 | 4.76 |
| Oct 29, 1992 | 4.77 |
| Oct 28, 1992 | 4.78 |
| Oct 27, 1992 | 4.79 |
| Oct 26, 1992 | 4.80 |
| Oct 23, 1992 | 4.81 |
| Oct 22, 1992 | 4.81 |
| Oct 21, 1992 | 4.82 |
| Oct 20, 1992 | 4.83 |
| Oct 19, 1992 | 4.83 |
| Oct 16, 1992 | 4.84 |
| Oct 15, 1992 | 4.85 |
| Oct 14, 1992 | 4.86 |
| Oct 13, 1992 | 4.86 |
| Oct 12, 1992 | 4.87 |
| Oct 9, 1992 | 4.88 |
| Oct 8, 1992 | 4.89 |
| Oct 7, 1992 | 4.90 |
| Oct 6, 1992 | 4.91 |
| Oct 5, 1992 | 4.92 |
| Oct 2, 1992 | 4.93 |
| Oct 1, 1992 | 4.93 |
| Sep 30, 1992 | 4.94 |
| Sep 29, 1992 | 4.94 |
| Sep 28, 1992 | 4.95 |
| Sep 25, 1992 | 4.95 |
| Sep 24, 1992 | 4.95 |
| Sep 23, 1992 | 4.95 |
| Sep 22, 1992 | 4.96 |
| Sep 21, 1992 | 4.96 |
| Sep 18, 1992 | 4.97 |
| Sep 17, 1992 | 4.97 |
| Sep 16, 1992 | 4.98 |
| Sep 15, 1992 | 4.98 |
| Sep 14, 1992 | 4.98 |
| Sep 11, 1992 | 4.98 |
| Sep 10, 1992 | 4.98 |
| Sep 9, 1992 | 4.98 |
| Sep 8, 1992 | 4.98 |
| Sep 4, 1992 | 4.99 |
| Sep 3, 1992 | 4.99 |
| Sep 2, 1992 | 4.99 |
| Sep 1, 1992 | 4.99 |
| Aug 31, 1992 | 4.99 |
| Aug 28, 1992 | 5.00 |
| Aug 27, 1992 | 5.00 |
| Aug 26, 1992 | 5.01 |
| Aug 25, 1992 | 5.01 |
| Aug 24, 1992 | 5.02 |
| Aug 21, 1992 | 5.02 |
| Aug 20, 1992 | 5.02 |
| Aug 19, 1992 | 5.03 |
| Aug 18, 1992 | 5.03 |
| Aug 17, 1992 | 5.04 |
| Aug 14, 1992 | 5.05 |
| Aug 13, 1992 | 5.05 |
| Aug 12, 1992 | 5.05 |
| Aug 11, 1992 | 5.06 |
| Aug 10, 1992 | 5.06 |
| Aug 7, 1992 | 5.06 |
| Aug 6, 1992 | 5.07 |
| Aug 5, 1992 | 5.07 |
| Aug 4, 1992 | 5.07 |
| Aug 3, 1992 | 5.08 |
| Jul 31, 1992 | 5.08 |
| Jul 30, 1992 | 5.08 |
| Jul 29, 1992 | 5.08 |
| Jul 28, 1992 | 5.08 |
| Jul 27, 1992 | 5.08 |
| Jul 24, 1992 | 5.08 |
| Jul 23, 1992 | 5.08 |
| Jul 22, 1992 | 5.08 |
| Jul 21, 1992 | 5.07 |
| Jul 20, 1992 | 5.07 |
| Jul 17, 1992 | 5.07 |
| Jul 16, 1992 | 5.06 |
| Jul 15, 1992 | 5.06 |
| Jul 14, 1992 | 5.06 |
| Jul 13, 1992 | 5.05 |
| Jul 10, 1992 | 5.05 |
| Jul 9, 1992 | 5.05 |
| Jul 8, 1992 | 5.05 |
| Jul 7, 1992 | 5.05 |
| Jul 6, 1992 | 5.05 |
| Jul 2, 1992 | 5.05 |
| Jul 1, 1992 | 5.04 |
| Jun 30, 1992 | 5.04 |
| Jun 29, 1992 | 5.04 |
| Jun 26, 1992 | 5.03 |
| Jun 25, 1992 | 5.03 |
| Jun 24, 1992 | 5.03 |
| Jun 23, 1992 | 5.03 |
| Jun 22, 1992 | 5.03 |
| Jun 19, 1992 | 5.03 |
| Jun 18, 1992 | 5.03 |
| Jun 17, 1992 | 5.02 |
| Jun 16, 1992 | 5.02 |
| Jun 15, 1992 | 5.02 |
| Jun 12, 1992 | 5.02 |
| Jun 11, 1992 | 5.02 |
| Jun 10, 1992 | 5.02 |
| Jun 9, 1992 | 5.01 |
| Jun 8, 1992 | 5.01 |
| Jun 5, 1992 | 5.01 |
| Jun 4, 1992 | 5.01 |
| Jun 3, 1992 | 5.00 |
| Jun 2, 1992 | 5.00 |
| Jun 1, 1992 | 4.99 |
| May 29, 1992 | 4.99 |
| May 28, 1992 | 4.98 |
| May 27, 1992 | 4.97 |
| May 26, 1992 | 4.97 |
| May 22, 1992 | 4.96 |
| May 21, 1992 | 4.95 |
| May 20, 1992 | 4.95 |
| May 19, 1992 | 4.94 |
| May 18, 1992 | 4.93 |
| May 15, 1992 | 4.92 |
| May 14, 1992 | 4.91 |
| May 13, 1992 | 4.90 |
| May 12, 1992 | 4.89 |
| May 11, 1992 | 4.88 |
| May 8, 1992 | 4.87 |
| May 7, 1992 | 4.86 |
| May 6, 1992 | 4.85 |
| May 5, 1992 | 4.84 |
| May 4, 1992 | 4.83 |
| May 1, 1992 | 4.82 |
| Apr 30, 1992 | 4.81 |
| Apr 29, 1992 | 4.80 |
| Apr 28, 1992 | 4.79 |
| Apr 27, 1992 | 4.78 |
| Apr 24, 1992 | 4.77 |
| Apr 23, 1992 | 4.76 |
| Apr 22, 1992 | 4.76 |
| Apr 21, 1992 | 4.75 |
| Apr 20, 1992 | 4.75 |
| Apr 16, 1992 | 4.74 |
| Apr 15, 1992 | 4.73 |
| Apr 14, 1992 | 4.73 |
| Apr 13, 1992 | 4.72 |
| Apr 10, 1992 | 4.72 |
| Apr 9, 1992 | 4.71 |
| Apr 8, 1992 | 4.71 |
| Apr 7, 1992 | 4.71 |
| Apr 6, 1992 | 4.71 |
| Apr 3, 1992 | 4.70 |
| Apr 2, 1992 | 4.70 |
| Apr 1, 1992 | 4.70 |
| Mar 31, 1992 | 4.70 |
| Mar 30, 1992 | 4.70 |
| Mar 27, 1992 | 4.70 |
| Mar 26, 1992 | 4.70 |
| Mar 25, 1992 | 4.70 |
| Mar 24, 1992 | 4.70 |
| Mar 23, 1992 | 4.69 |
| Mar 20, 1992 | 4.70 |
| Mar 19, 1992 | 4.70 |
| Mar 18, 1992 | 4.70 |
| Mar 17, 1992 | 4.70 |
| Mar 16, 1992 | 4.70 |
| Mar 13, 1992 | 4.70 |
| Mar 12, 1992 | 4.70 |
| Mar 11, 1992 | 4.71 |
| Mar 10, 1992 | 4.71 |
| Mar 9, 1992 | 4.71 |
| Mar 6, 1992 | 4.71 |
| Mar 5, 1992 | 4.71 |
| Mar 4, 1992 | 4.70 |
| Mar 3, 1992 | 4.70 |
| Mar 2, 1992 | 4.69 |
| Feb 28, 1992 | 4.69 |
| Feb 27, 1992 | 4.68 |
| Feb 26, 1992 | 4.68 |
| Feb 25, 1992 | 4.68 |
| Feb 24, 1992 | 4.68 |
| Feb 21, 1992 | 4.68 |
| Feb 20, 1992 | 4.67 |
| Feb 19, 1992 | 4.67 |
| Feb 18, 1992 | 4.67 |
| Feb 14, 1992 | 4.66 |
| Feb 13, 1992 | 4.66 |
| Feb 12, 1992 | 4.66 |
| Feb 11, 1992 | 4.65 |
| Feb 10, 1992 | 4.65 |
| Feb 7, 1992 | 4.65 |
| Feb 6, 1992 | 4.64 |
| Feb 5, 1992 | 4.64 |
| Feb 4, 1992 | 4.64 |
| Feb 3, 1992 | 4.63 |
| Jan 31, 1992 | 4.63 |
| Jan 30, 1992 | 4.63 |
| Jan 29, 1992 | 4.63 |
| Jan 28, 1992 | 4.63 |
| Jan 27, 1992 | 4.63 |
| Jan 24, 1992 | 4.63 |
| Jan 23, 1992 | 4.63 |
| Jan 22, 1992 | 4.63 |
| Jan 21, 1992 | 4.63 |
| Jan 20, 1992 | 4.63 |
| Jan 17, 1992 | 4.63 |
| Jan 16, 1992 | 4.63 |
| Jan 15, 1992 | 4.64 |
| Jan 14, 1992 | 4.64 |
| Jan 13, 1992 | 4.65 |
| Jan 10, 1992 | 4.65 |
| Jan 9, 1992 | 4.66 |
| Jan 8, 1992 | 4.67 |
| Jan 7, 1992 | 4.67 |
| Jan 6, 1992 | 4.68 |
| Jan 3, 1992 | 4.68 |
| Jan 2, 1992 | 4.69 |
| Dec 31, 1991 | 4.70 |
| Dec 30, 1991 | 4.70 |
| Dec 27, 1991 | 4.71 |
| Dec 26, 1991 | 4.72 |
| Dec 24, 1991 | 4.73 |
| Dec 23, 1991 | 4.74 |
| Dec 20, 1991 | 4.75 |
| Dec 19, 1991 | 4.76 |
| Dec 18, 1991 | 4.77 |
| Dec 17, 1991 | 4.79 |
| Dec 16, 1991 | 4.80 |
| Dec 13, 1991 | 4.81 |
| Dec 12, 1991 | 4.82 |
| Dec 11, 1991 | 4.83 |
| Dec 10, 1991 | 4.84 |
| Dec 9, 1991 | 4.85 |
| Dec 6, 1991 | 4.87 |
| Dec 5, 1991 | 4.87 |
| Dec 4, 1991 | 4.88 |
| Dec 3, 1991 | 4.89 |
| Dec 2, 1991 | 4.90 |
| Nov 29, 1991 | 4.91 |
| Nov 27, 1991 | 4.92 |
| Nov 26, 1991 | 4.94 |
| Nov 25, 1991 | 4.95 |
| Nov 22, 1991 | 4.96 |
| Nov 21, 1991 | 4.97 |
| Nov 20, 1991 | 4.97 |
| Nov 19, 1991 | 4.98 |
| Nov 18, 1991 | 4.99 |
| Nov 15, 1991 | 5.00 |
| Nov 14, 1991 | 5.00 |
| Nov 13, 1991 | 5.00 |
| Nov 12, 1991 | 5.01 |
| Nov 11, 1991 | 5.01 |
| Nov 8, 1991 | 5.01 |
| Nov 7, 1991 | 5.02 |
| Nov 6, 1991 | 5.02 |
| Nov 5, 1991 | 5.03 |
| Nov 4, 1991 | 5.03 |
| Nov 1, 1991 | 5.03 |
| Oct 31, 1991 | 5.03 |
| Oct 30, 1991 | 5.04 |
| Oct 29, 1991 | 5.04 |
| Oct 28, 1991 | 5.04 |
| Oct 25, 1991 | 5.05 |
| Oct 24, 1991 | 5.05 |
| Oct 23, 1991 | 5.05 |
| Oct 22, 1991 | 5.05 |
| Oct 21, 1991 | 5.05 |
| Oct 18, 1991 | 5.05 |
| Oct 17, 1991 | 5.06 |
| Oct 16, 1991 | 5.06 |
| Oct 15, 1991 | 5.07 |
| Oct 14, 1991 | 5.07 |
| Oct 11, 1991 | 5.08 |
| Oct 10, 1991 | 5.08 |
| Oct 9, 1991 | 5.09 |
| Oct 8, 1991 | 5.10 |
| Oct 7, 1991 | 5.11 |
| Oct 4, 1991 | 5.11 |
| Oct 3, 1991 | 5.12 |
| Oct 2, 1991 | 5.13 |
| Oct 1, 1991 | 5.14 |
| Sep 30, 1991 | 5.14 |
| Sep 27, 1991 | 5.15 |
| Sep 26, 1991 | 5.16 |
| Sep 25, 1991 | 5.16 |
| Sep 24, 1991 | 5.17 |
| Sep 23, 1991 | 5.17 |
| Sep 20, 1991 | 5.17 |
| Sep 19, 1991 | 5.18 |
| Sep 18, 1991 | 5.18 |
| Sep 17, 1991 | 5.19 |
| Sep 16, 1991 | 5.19 |
| Sep 13, 1991 | 5.19 |
| Sep 12, 1991 | 5.19 |
| Sep 11, 1991 | 5.19 |
| Sep 10, 1991 | 5.19 |
| Sep 9, 1991 | 5.19 |
| Sep 6, 1991 | 5.19 |
| Sep 5, 1991 | 5.19 |
| Sep 4, 1991 | 5.19 |
| Sep 3, 1991 | 5.19 |
| Aug 30, 1991 | 5.19 |
| Aug 29, 1991 | 5.19 |
| Aug 28, 1991 | 5.19 |
| Aug 27, 1991 | 5.19 |
| Aug 26, 1991 | 5.19 |
| Aug 23, 1991 | 5.18 |
| Aug 22, 1991 | 5.18 |
| Aug 21, 1991 | 5.18 |
| Aug 20, 1991 | 5.18 |
| Aug 19, 1991 | 5.18 |
| Aug 16, 1991 | 5.18 |
| Aug 15, 1991 | 5.18 |
| Aug 14, 1991 | 5.18 |
| Aug 13, 1991 | 5.17 |
| Aug 12, 1991 | 5.17 |
| Aug 9, 1991 | 5.17 |
| Aug 8, 1991 | 5.17 |
| Aug 7, 1991 | 5.17 |
| Aug 6, 1991 | 5.17 |
| Aug 5, 1991 | 5.17 |
| Aug 2, 1991 | 5.18 |
| Aug 1, 1991 | 5.18 |
| Jul 31, 1991 | 5.18 |
| Jul 30, 1991 | 5.18 |
| Jul 29, 1991 | 5.17 |
| Jul 26, 1991 | 5.17 |
| Jul 25, 1991 | 5.17 |
| Jul 24, 1991 | 5.17 |
| Jul 23, 1991 | 5.17 |
| Jul 22, 1991 | 5.17 |
| Jul 19, 1991 | 5.17 |
| Jul 18, 1991 | 5.17 |
| Jul 17, 1991 | 5.17 |
| Jul 16, 1991 | 5.17 |
| Jul 15, 1991 | 5.18 |
| Jul 12, 1991 | 5.18 |
| Jul 11, 1991 | 5.18 |
| Jul 10, 1991 | 5.18 |
| Jul 9, 1991 | 5.19 |
| Jul 8, 1991 | 5.18 |
| Jul 5, 1991 | 5.19 |
| Jul 3, 1991 | 5.19 |
| Jul 2, 1991 | 5.19 |
| Jul 1, 1991 | 5.20 |