Shopify (SHOP) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 140.39 |
| May 21, 2026 | 140.65 |
| May 20, 2026 | 140.75 |
| May 19, 2026 | 140.86 |
| May 18, 2026 | 140.94 |
| May 15, 2026 | 141.04 |
| May 14, 2026 | 141.16 |
| May 13, 2026 | 141.29 |
| May 12, 2026 | 141.45 |
| May 11, 2026 | 141.57 |
| May 8, 2026 | 141.67 |
| May 7, 2026 | 141.73 |
| May 6, 2026 | 141.79 |
| May 5, 2026 | 141.91 |
| May 4, 2026 | 142.00 |
| May 1, 2026 | 142.00 |
| Apr 30, 2026 | 141.96 |
| Apr 29, 2026 | 141.93 |
| Apr 28, 2026 | 141.91 |
| Apr 27, 2026 | 141.86 |
| Apr 24, 2026 | 141.81 |
| Apr 23, 2026 | 141.75 |
| Apr 22, 2026 | 141.70 |
| Apr 21, 2026 | 141.62 |
| Apr 20, 2026 | 141.55 |
| Apr 17, 2026 | 141.44 |
| Apr 16, 2026 | 141.35 |
| Apr 15, 2026 | 141.29 |
| Apr 14, 2026 | 141.23 |
| Apr 13, 2026 | 141.20 |
| Apr 10, 2026 | 141.20 |
| Apr 9, 2026 | 141.22 |
| Apr 8, 2026 | 141.20 |
| Apr 7, 2026 | 141.13 |
| Apr 6, 2026 | 141.08 |
| Apr 2, 2026 | 141.02 |
| Apr 1, 2026 | 140.97 |
| Mar 31, 2026 | 140.90 |
| Mar 30, 2026 | 140.86 |
| Mar 27, 2026 | 140.87 |
| Mar 26, 2026 | 140.86 |
| Mar 25, 2026 | 140.82 |
| Mar 24, 2026 | 140.79 |
| Mar 23, 2026 | 140.73 |
| Mar 20, 2026 | 140.64 |
| Mar 19, 2026 | 140.58 |
| Mar 18, 2026 | 140.51 |
| Mar 17, 2026 | 140.42 |
| Mar 16, 2026 | 140.32 |
| Mar 13, 2026 | 140.23 |
| Mar 12, 2026 | 140.14 |
| Mar 11, 2026 | 140.02 |
| Mar 10, 2026 | 139.89 |
| Mar 9, 2026 | 139.75 |
| Mar 6, 2026 | 139.62 |
| Mar 5, 2026 | 139.51 |
| Mar 4, 2026 | 139.39 |
| Mar 3, 2026 | 139.30 |
| Mar 2, 2026 | 139.24 |
| Feb 27, 2026 | 139.19 |
| Feb 26, 2026 | 139.10 |
| Feb 25, 2026 | 138.93 |
| Feb 24, 2026 | 138.80 |
| Feb 23, 2026 | 138.69 |
| Feb 20, 2026 | 138.57 |
| Feb 19, 2026 | 138.43 |
| Feb 18, 2026 | 138.31 |
| Feb 17, 2026 | 138.19 |
| Feb 13, 2026 | 138.09 |
| Feb 12, 2026 | 138.03 |
| Feb 11, 2026 | 137.96 |
| Feb 10, 2026 | 137.86 |
| Feb 9, 2026 | 137.70 |
| Feb 6, 2026 | 137.56 |
| Feb 5, 2026 | 137.43 |
| Feb 4, 2026 | 137.28 |
| Feb 3, 2026 | 137.13 |
| Feb 2, 2026 | 136.95 |
| Jan 30, 2026 | 136.71 |
| Jan 29, 2026 | 136.47 |
| Jan 28, 2026 | 136.17 |
| Jan 27, 2026 | 135.90 |
| Jan 26, 2026 | 135.67 |
| Jan 23, 2026 | 135.37 |
| Jan 22, 2026 | 135.07 |
| Jan 21, 2026 | 134.77 |
| Jan 20, 2026 | 134.49 |
| Jan 16, 2026 | 134.27 |
| Jan 15, 2026 | 133.98 |
| Jan 14, 2026 | 133.67 |
| Jan 13, 2026 | 133.36 |
| Jan 12, 2026 | 133.04 |
| Jan 9, 2026 | 132.72 |
| Jan 8, 2026 | 132.45 |
| Jan 7, 2026 | 132.15 |
| Jan 6, 2026 | 131.84 |
| Jan 5, 2026 | 131.51 |
| Jan 2, 2026 | 131.18 |
| Dec 31, 2025 | 130.87 |
| Dec 30, 2025 | 130.54 |
| Dec 29, 2025 | 130.20 |
| Dec 26, 2025 | 129.81 |
| Dec 24, 2025 | 129.44 |
| Dec 23, 2025 | 129.06 |
| Dec 22, 2025 | 128.68 |
| Dec 19, 2025 | 128.33 |
| Dec 18, 2025 | 127.99 |
| Dec 17, 2025 | 127.69 |
| Dec 16, 2025 | 127.39 |
| Dec 15, 2025 | 127.11 |
| Dec 12, 2025 | 126.87 |
| Dec 11, 2025 | 126.60 |
| Dec 10, 2025 | 126.34 |
| Dec 9, 2025 | 126.06 |
| Dec 8, 2025 | 125.83 |
| Dec 5, 2025 | 125.62 |
| Dec 4, 2025 | 125.43 |
| Dec 3, 2025 | 125.26 |
| Dec 2, 2025 | 125.10 |
| Dec 1, 2025 | 124.96 |
| Nov 28, 2025 | 124.85 |
| Nov 26, 2025 | 124.66 |
| Nov 25, 2025 | 124.48 |
| Nov 24, 2025 | 124.30 |
| Nov 21, 2025 | 124.11 |
| Nov 20, 2025 | 123.96 |
| Nov 19, 2025 | 123.85 |
| Nov 18, 2025 | 123.71 |
| Nov 17, 2025 | 123.58 |
| Nov 14, 2025 | 123.47 |
| Nov 13, 2025 | 123.33 |
| Nov 12, 2025 | 123.18 |
| Nov 11, 2025 | 122.99 |
| Nov 10, 2025 | 122.73 |
| Nov 7, 2025 | 122.47 |
| Nov 6, 2025 | 122.24 |
| Nov 5, 2025 | 121.99 |
| Nov 4, 2025 | 121.71 |
| Nov 3, 2025 | 121.42 |
| Oct 31, 2025 | 121.08 |
| Oct 30, 2025 | 120.73 |
| Oct 29, 2025 | 120.37 |
| Oct 28, 2025 | 119.98 |
| Oct 27, 2025 | 119.61 |
| Oct 24, 2025 | 119.27 |
| Oct 23, 2025 | 118.94 |
| Oct 22, 2025 | 118.67 |
| Oct 21, 2025 | 118.41 |
| Oct 20, 2025 | 118.13 |
| Oct 17, 2025 | 117.84 |
| Oct 16, 2025 | 117.59 |
| Oct 15, 2025 | 117.35 |
| Oct 14, 2025 | 117.11 |
| Oct 13, 2025 | 116.90 |
| Oct 10, 2025 | 116.68 |
| Oct 9, 2025 | 116.47 |
| Oct 8, 2025 | 116.18 |
| Oct 7, 2025 | 115.90 |
| Oct 6, 2025 | 115.69 |
| Oct 3, 2025 | 115.45 |
| Oct 2, 2025 | 115.22 |
| Oct 1, 2025 | 115.04 |
| Sep 30, 2025 | 114.88 |
| Sep 29, 2025 | 114.70 |
| Sep 26, 2025 | 114.53 |
| Sep 25, 2025 | 114.42 |
| Sep 24, 2025 | 114.27 |
| Sep 23, 2025 | 114.10 |
| Sep 22, 2025 | 113.91 |
| Sep 19, 2025 | 113.69 |
| Sep 18, 2025 | 113.50 |
| Sep 17, 2025 | 113.30 |
| Sep 16, 2025 | 113.12 |
| Sep 15, 2025 | 112.94 |
| Sep 12, 2025 | 112.74 |
| Sep 11, 2025 | 112.55 |
| Sep 10, 2025 | 112.35 |
| Sep 9, 2025 | 112.16 |
| Sep 8, 2025 | 111.97 |
| Sep 5, 2025 | 111.78 |
| Sep 4, 2025 | 111.59 |
| Sep 3, 2025 | 111.44 |
| Sep 2, 2025 | 111.29 |
| Aug 29, 2025 | 111.04 |
| Aug 28, 2025 | 110.77 |
| Aug 27, 2025 | 110.49 |
| Aug 26, 2025 | 110.20 |
| Aug 25, 2025 | 109.89 |
| Aug 22, 2025 | 109.58 |
| Aug 21, 2025 | 109.27 |
| Aug 20, 2025 | 108.98 |
| Aug 19, 2025 | 108.69 |
| Aug 18, 2025 | 108.39 |
| Aug 15, 2025 | 108.08 |
| Aug 14, 2025 | 107.77 |
| Aug 13, 2025 | 107.44 |
| Aug 12, 2025 | 107.09 |
| Aug 11, 2025 | 106.75 |
| Aug 8, 2025 | 106.43 |
| Aug 7, 2025 | 106.09 |
| Aug 6, 2025 | 105.75 |
| Aug 5, 2025 | 105.38 |
| Aug 4, 2025 | 105.16 |
| Aug 1, 2025 | 104.95 |
| Jul 31, 2025 | 104.77 |
| Jul 30, 2025 | 104.57 |
| Jul 29, 2025 | 104.38 |
| Jul 28, 2025 | 104.17 |
| Jul 25, 2025 | 103.94 |
| Jul 24, 2025 | 103.73 |
| Jul 23, 2025 | 103.51 |
| Jul 22, 2025 | 103.29 |
| Jul 21, 2025 | 103.06 |
| Jul 18, 2025 | 102.82 |
| Jul 17, 2025 | 102.58 |
| Jul 16, 2025 | 102.35 |
| Jul 15, 2025 | 102.15 |
| Jul 14, 2025 | 101.98 |
| Jul 11, 2025 | 101.79 |
| Jul 10, 2025 | 101.63 |
| Jul 9, 2025 | 101.44 |
| Jul 8, 2025 | 101.25 |
| Jul 7, 2025 | 101.06 |
| Jul 3, 2025 | 100.84 |
| Jul 2, 2025 | 100.62 |
| Jul 1, 2025 | 100.40 |
| Jun 30, 2025 | 100.20 |
| Jun 27, 2025 | 99.96 |
| Jun 26, 2025 | 99.74 |
| Jun 25, 2025 | 99.50 |
| Jun 24, 2025 | 99.29 |
| Jun 23, 2025 | 99.07 |
| Jun 20, 2025 | 98.87 |
| Jun 18, 2025 | 98.71 |
| Jun 17, 2025 | 98.55 |
| Jun 16, 2025 | 98.38 |
| Jun 13, 2025 | 98.21 |
| Jun 12, 2025 | 98.06 |
| Jun 11, 2025 | 97.89 |
| Jun 10, 2025 | 97.69 |
| Jun 9, 2025 | 97.52 |
| Jun 6, 2025 | 97.36 |
| Jun 5, 2025 | 97.17 |
| Jun 4, 2025 | 97.02 |
| Jun 3, 2025 | 96.88 |
| Jun 2, 2025 | 96.71 |
| May 30, 2025 | 96.53 |
| May 29, 2025 | 96.33 |
| May 28, 2025 | 96.14 |
| May 27, 2025 | 95.95 |
| May 23, 2025 | 95.73 |
| May 22, 2025 | 95.50 |
| May 21, 2025 | 95.24 |
| May 20, 2025 | 95.00 |
| May 19, 2025 | 94.76 |
| May 16, 2025 | 94.52 |
| May 15, 2025 | 94.26 |
| May 14, 2025 | 94.01 |
| May 13, 2025 | 93.75 |
| May 12, 2025 | 93.51 |
| May 9, 2025 | 93.29 |
| May 8, 2025 | 93.14 |
| May 7, 2025 | 92.99 |
| May 6, 2025 | 92.83 |
| May 5, 2025 | 92.68 |
| May 2, 2025 | 92.51 |
| May 1, 2025 | 92.36 |
| Apr 30, 2025 | 92.20 |
| Apr 29, 2025 | 92.05 |
| Apr 28, 2025 | 91.88 |
| Apr 25, 2025 | 91.71 |
| Apr 24, 2025 | 91.56 |
| Apr 23, 2025 | 91.42 |
| Apr 22, 2025 | 91.30 |
| Apr 21, 2025 | 91.21 |
| Apr 17, 2025 | 91.13 |
| Apr 16, 2025 | 91.03 |
| Apr 15, 2025 | 90.95 |
| Apr 14, 2025 | 90.86 |
| Apr 11, 2025 | 90.77 |
| Apr 10, 2025 | 90.68 |
| Apr 9, 2025 | 90.57 |
| Apr 8, 2025 | 90.44 |
| Apr 7, 2025 | 90.38 |
| Apr 4, 2025 | 90.30 |
| Apr 3, 2025 | 90.25 |
| Apr 2, 2025 | 90.18 |
| Apr 1, 2025 | 90.00 |
| Mar 31, 2025 | 89.84 |
| Mar 28, 2025 | 89.68 |
| Mar 27, 2025 | 89.51 |
| Mar 26, 2025 | 89.31 |
| Mar 25, 2025 | 89.09 |
| Mar 24, 2025 | 88.85 |
| Mar 21, 2025 | 88.61 |
| Mar 20, 2025 | 88.38 |
| Mar 19, 2025 | 88.17 |
| Mar 18, 2025 | 87.96 |
| Mar 17, 2025 | 87.78 |
| Mar 14, 2025 | 87.59 |
| Mar 13, 2025 | 87.40 |
| Mar 12, 2025 | 87.23 |
| Mar 11, 2025 | 87.04 |
| Mar 10, 2025 | 86.86 |
| Mar 7, 2025 | 86.69 |
| Mar 6, 2025 | 86.49 |
| Mar 5, 2025 | 86.26 |
| Mar 4, 2025 | 86.03 |
| Mar 3, 2025 | 85.81 |
| Feb 28, 2025 | 85.57 |
| Feb 27, 2025 | 85.30 |
| Feb 26, 2025 | 85.06 |
| Feb 25, 2025 | 84.81 |
| Feb 24, 2025 | 84.64 |
| Feb 21, 2025 | 84.45 |
| Feb 20, 2025 | 84.24 |
| Feb 19, 2025 | 83.99 |
| Feb 18, 2025 | 83.70 |
| Feb 14, 2025 | 83.40 |
| Feb 13, 2025 | 83.12 |
| Feb 12, 2025 | 82.84 |
| Feb 11, 2025 | 82.59 |
| Feb 10, 2025 | 82.34 |
| Feb 7, 2025 | 82.11 |
| Feb 6, 2025 | 81.87 |
| Feb 5, 2025 | 81.63 |
| Feb 4, 2025 | 81.37 |
| Feb 3, 2025 | 81.12 |
| Jan 31, 2025 | 80.89 |
| Jan 30, 2025 | 80.65 |
| Jan 29, 2025 | 80.40 |
| Jan 28, 2025 | 80.18 |
| Jan 27, 2025 | 79.95 |
| Jan 24, 2025 | 79.79 |
| Jan 23, 2025 | 79.62 |
| Jan 22, 2025 | 79.47 |
| Jan 21, 2025 | 79.31 |
| Jan 17, 2025 | 79.16 |
| Jan 16, 2025 | 79.03 |
| Jan 15, 2025 | 78.90 |
| Jan 14, 2025 | 78.77 |
| Jan 13, 2025 | 78.65 |
| Jan 10, 2025 | 78.54 |
| Jan 8, 2025 | 78.41 |
| Jan 7, 2025 | 78.27 |
| Jan 6, 2025 | 78.13 |
| Jan 3, 2025 | 77.97 |
| Jan 2, 2025 | 77.81 |
| Dec 31, 2024 | 77.66 |
| Dec 30, 2024 | 77.51 |
| Dec 27, 2024 | 77.37 |
| Dec 26, 2024 | 77.22 |
| Dec 24, 2024 | 77.05 |
| Dec 23, 2024 | 76.88 |
| Dec 20, 2024 | 76.71 |
| Dec 19, 2024 | 76.54 |
| Dec 18, 2024 | 76.38 |
| Dec 17, 2024 | 76.20 |
| Dec 16, 2024 | 75.98 |
| Dec 13, 2024 | 75.78 |
| Dec 12, 2024 | 75.59 |
| Dec 11, 2024 | 75.39 |
| Dec 10, 2024 | 75.19 |
| Dec 9, 2024 | 75.01 |
| Dec 6, 2024 | 74.81 |
| Dec 5, 2024 | 74.60 |
| Dec 4, 2024 | 74.40 |
| Dec 3, 2024 | 74.23 |
| Dec 2, 2024 | 74.08 |
| Nov 29, 2024 | 73.93 |
| Nov 27, 2024 | 73.76 |
| Nov 26, 2024 | 73.58 |
| Nov 25, 2024 | 73.47 |
| Nov 22, 2024 | 73.37 |
| Nov 21, 2024 | 73.27 |
| Nov 20, 2024 | 73.16 |
| Nov 19, 2024 | 73.05 |
| Nov 18, 2024 | 72.94 |
| Nov 15, 2024 | 72.82 |
| Nov 14, 2024 | 72.66 |
| Nov 13, 2024 | 72.52 |
| Nov 12, 2024 | 72.35 |
| Nov 11, 2024 | 72.23 |
| Nov 8, 2024 | 72.18 |
| Nov 7, 2024 | 72.15 |
| Nov 6, 2024 | 72.13 |
| Nov 5, 2024 | 72.12 |
| Nov 4, 2024 | 72.13 |
| Nov 1, 2024 | 72.13 |
| Oct 31, 2024 | 72.13 |
| Oct 30, 2024 | 72.14 |
| Oct 29, 2024 | 72.14 |
| Oct 28, 2024 | 72.15 |
| Oct 25, 2024 | 72.16 |
| Oct 24, 2024 | 72.17 |
| Oct 23, 2024 | 72.17 |
| Oct 22, 2024 | 72.16 |
| Oct 21, 2024 | 72.12 |
| Oct 18, 2024 | 72.08 |
| Oct 17, 2024 | 72.02 |
| Oct 16, 2024 | 71.98 |
| Oct 15, 2024 | 71.96 |
| Oct 14, 2024 | 71.95 |
| Oct 11, 2024 | 71.92 |
| Oct 10, 2024 | 71.90 |
| Oct 9, 2024 | 71.87 |
| Oct 8, 2024 | 71.83 |
| Oct 7, 2024 | 71.80 |
| Oct 4, 2024 | 71.78 |
| Oct 3, 2024 | 71.76 |
| Oct 2, 2024 | 71.75 |
| Oct 1, 2024 | 71.74 |
| Sep 30, 2024 | 71.72 |
| Sep 27, 2024 | 71.68 |
| Sep 26, 2024 | 71.65 |
| Sep 25, 2024 | 71.61 |
| Sep 24, 2024 | 71.57 |
| Sep 23, 2024 | 71.52 |
| Sep 20, 2024 | 71.50 |
| Sep 19, 2024 | 71.47 |
| Sep 18, 2024 | 71.44 |
| Sep 17, 2024 | 71.43 |
| Sep 16, 2024 | 71.43 |
| Sep 13, 2024 | 71.42 |
| Sep 12, 2024 | 71.43 |
| Sep 11, 2024 | 71.43 |
| Sep 10, 2024 | 71.42 |
| Sep 9, 2024 | 71.43 |
| Sep 6, 2024 | 71.44 |
| Sep 5, 2024 | 71.45 |
| Sep 4, 2024 | 71.43 |
| Sep 3, 2024 | 71.42 |
| Aug 30, 2024 | 71.39 |
| Aug 29, 2024 | 71.33 |
| Aug 28, 2024 | 71.27 |
| Aug 27, 2024 | 71.21 |
| Aug 26, 2024 | 71.15 |
| Aug 23, 2024 | 71.09 |
| Aug 22, 2024 | 71.01 |
| Aug 21, 2024 | 70.94 |
| Aug 20, 2024 | 70.86 |
| Aug 19, 2024 | 70.73 |
| Aug 16, 2024 | 70.59 |
| Aug 15, 2024 | 70.45 |
| Aug 14, 2024 | 70.31 |
| Aug 13, 2024 | 70.19 |
| Aug 12, 2024 | 70.08 |
| Aug 9, 2024 | 70.00 |
| Aug 8, 2024 | 69.91 |
| Aug 7, 2024 | 69.82 |
| Aug 6, 2024 | 69.76 |
| Aug 5, 2024 | 69.75 |
| Aug 2, 2024 | 69.76 |
| Aug 1, 2024 | 69.76 |
| Jul 31, 2024 | 69.72 |
| Jul 30, 2024 | 69.68 |
| Jul 29, 2024 | 69.66 |
| Jul 26, 2024 | 69.64 |
| Jul 25, 2024 | 69.60 |
| Jul 24, 2024 | 69.57 |
| Jul 23, 2024 | 69.54 |
| Jul 22, 2024 | 69.49 |
| Jul 19, 2024 | 69.43 |
| Jul 18, 2024 | 69.39 |
| Jul 17, 2024 | 69.34 |
| Jul 16, 2024 | 69.29 |
| Jul 15, 2024 | 69.20 |
| Jul 12, 2024 | 69.13 |
| Jul 11, 2024 | 69.08 |
| Jul 10, 2024 | 69.02 |
| Jul 9, 2024 | 68.96 |
| Jul 8, 2024 | 68.91 |
| Jul 5, 2024 | 68.87 |
| Jul 3, 2024 | 68.82 |
| Jul 2, 2024 | 68.80 |
| Jul 1, 2024 | 68.79 |
| Jun 28, 2024 | 68.78 |
| Jun 27, 2024 | 68.76 |
| Jun 26, 2024 | 68.75 |
| Jun 25, 2024 | 68.74 |
| Jun 24, 2024 | 68.74 |
| Jun 21, 2024 | 68.75 |
| Jun 20, 2024 | 68.75 |
| Jun 18, 2024 | 68.77 |
| Jun 17, 2024 | 68.78 |
| Jun 14, 2024 | 68.75 |
| Jun 13, 2024 | 68.70 |
| Jun 12, 2024 | 68.66 |
| Jun 11, 2024 | 68.61 |
| Jun 10, 2024 | 68.57 |
| Jun 7, 2024 | 68.54 |
| Jun 6, 2024 | 68.50 |
| Jun 5, 2024 | 68.46 |
| Jun 4, 2024 | 68.42 |
| Jun 3, 2024 | 68.38 |
| May 31, 2024 | 68.36 |
| May 30, 2024 | 68.34 |
| May 29, 2024 | 68.33 |
| May 28, 2024 | 68.31 |
| May 24, 2024 | 68.31 |
| May 23, 2024 | 68.30 |
| May 22, 2024 | 68.29 |
| May 21, 2024 | 68.28 |
| May 20, 2024 | 68.29 |
| May 17, 2024 | 68.29 |
| May 16, 2024 | 68.31 |
| May 15, 2024 | 68.36 |
| May 14, 2024 | 68.40 |
| May 13, 2024 | 68.44 |
| May 10, 2024 | 68.47 |
| May 9, 2024 | 68.50 |
| May 8, 2024 | 68.51 |
| May 7, 2024 | 68.53 |
| May 6, 2024 | 68.47 |
| May 3, 2024 | 68.41 |
| May 2, 2024 | 68.38 |
| May 1, 2024 | 68.35 |
| Apr 30, 2024 | 68.35 |
| Apr 29, 2024 | 68.34 |
| Apr 26, 2024 | 68.33 |
| Apr 25, 2024 | 68.30 |
| Apr 24, 2024 | 68.26 |
| Apr 23, 2024 | 68.21 |
| Apr 22, 2024 | 68.15 |
| Apr 19, 2024 | 68.11 |
| Apr 18, 2024 | 68.08 |
| Apr 17, 2024 | 68.06 |
| Apr 16, 2024 | 68.03 |
| Apr 15, 2024 | 68.01 |
| Apr 12, 2024 | 67.99 |
| Apr 11, 2024 | 67.96 |
| Apr 10, 2024 | 67.91 |
| Apr 9, 2024 | 67.87 |
| Apr 8, 2024 | 67.82 |
| Apr 5, 2024 | 67.76 |
| Apr 4, 2024 | 67.71 |
| Apr 3, 2024 | 67.65 |
| Apr 2, 2024 | 67.61 |
| Apr 1, 2024 | 67.55 |
| Mar 28, 2024 | 67.47 |
| Mar 27, 2024 | 67.41 |
| Mar 26, 2024 | 67.33 |
| Mar 25, 2024 | 67.23 |
| Mar 22, 2024 | 67.14 |
| Mar 21, 2024 | 67.06 |
| Mar 20, 2024 | 66.96 |
| Mar 19, 2024 | 66.85 |
| Mar 18, 2024 | 66.75 |
| Mar 15, 2024 | 66.65 |
| Mar 14, 2024 | 66.55 |
| Mar 13, 2024 | 66.46 |
| Mar 12, 2024 | 66.35 |
| Mar 11, 2024 | 66.27 |
| Mar 8, 2024 | 66.18 |
| Mar 7, 2024 | 66.11 |
| Mar 6, 2024 | 66.04 |
| Mar 5, 2024 | 65.97 |
| Mar 4, 2024 | 65.91 |
| Mar 1, 2024 | 65.83 |
| Feb 29, 2024 | 65.75 |
| Feb 28, 2024 | 65.68 |
| Feb 27, 2024 | 65.62 |
| Feb 26, 2024 | 65.55 |
| Feb 23, 2024 | 65.48 |
| Feb 22, 2024 | 65.42 |
| Feb 21, 2024 | 65.36 |
| Feb 20, 2024 | 65.26 |
| Feb 16, 2024 | 65.10 |
| Feb 15, 2024 | 64.93 |
| Feb 14, 2024 | 64.75 |
| Feb 13, 2024 | 64.58 |
| Feb 12, 2024 | 64.44 |
| Feb 9, 2024 | 64.22 |
| Feb 8, 2024 | 64.00 |
| Feb 7, 2024 | 63.80 |
| Feb 6, 2024 | 63.62 |
| Feb 5, 2024 | 63.45 |
| Feb 2, 2024 | 63.29 |
| Feb 1, 2024 | 63.12 |
| Jan 31, 2024 | 62.98 |
| Jan 30, 2024 | 62.81 |
| Jan 29, 2024 | 62.63 |
| Jan 26, 2024 | 62.44 |
| Jan 25, 2024 | 62.26 |
| Jan 24, 2024 | 62.08 |
| Jan 23, 2024 | 61.90 |
| Jan 22, 2024 | 61.72 |
| Jan 19, 2024 | 61.56 |
| Jan 18, 2024 | 61.40 |
| Jan 17, 2024 | 61.25 |
| Jan 16, 2024 | 61.08 |
| Jan 12, 2024 | 60.91 |
| Jan 11, 2024 | 60.72 |
| Jan 10, 2024 | 60.54 |
| Jan 9, 2024 | 60.36 |
| Jan 8, 2024 | 60.19 |
| Jan 5, 2024 | 60.03 |
| Jan 4, 2024 | 59.88 |
| Jan 3, 2024 | 59.73 |
| Jan 2, 2024 | 59.60 |
| Dec 29, 2023 | 59.45 |
| Dec 28, 2023 | 59.28 |
| Dec 27, 2023 | 59.10 |
| Dec 26, 2023 | 58.92 |
| Dec 22, 2023 | 58.74 |
| Dec 21, 2023 | 58.57 |
| Dec 20, 2023 | 58.41 |
| Dec 19, 2023 | 58.24 |
| Dec 18, 2023 | 58.07 |
| Dec 15, 2023 | 57.90 |
| Dec 14, 2023 | 57.72 |
| Dec 13, 2023 | 57.53 |
| Dec 12, 2023 | 57.37 |
| Dec 11, 2023 | 57.21 |
| Dec 8, 2023 | 57.05 |
| Dec 7, 2023 | 56.90 |
| Dec 6, 2023 | 56.75 |
| Dec 5, 2023 | 56.60 |
| Dec 4, 2023 | 56.45 |
| Dec 1, 2023 | 56.31 |
| Nov 30, 2023 | 56.20 |
| Nov 29, 2023 | 56.09 |
| Nov 28, 2023 | 55.97 |
| Nov 27, 2023 | 55.84 |
| Nov 24, 2023 | 55.72 |
| Nov 22, 2023 | 55.62 |
| Nov 21, 2023 | 55.52 |
| Nov 20, 2023 | 55.43 |
| Nov 17, 2023 | 55.35 |
| Nov 16, 2023 | 55.27 |
| Nov 15, 2023 | 55.19 |
| Nov 14, 2023 | 55.10 |
| Nov 13, 2023 | 55.00 |
| Nov 10, 2023 | 54.94 |
| Nov 9, 2023 | 54.88 |
| Nov 8, 2023 | 54.81 |
| Nov 7, 2023 | 54.71 |
| Nov 6, 2023 | 54.62 |
| Nov 3, 2023 | 54.52 |
| Nov 2, 2023 | 54.41 |
| Nov 1, 2023 | 54.30 |
| Oct 31, 2023 | 54.26 |
| Oct 30, 2023 | 54.22 |
| Oct 27, 2023 | 54.17 |
| Oct 26, 2023 | 54.12 |
| Oct 25, 2023 | 54.07 |
| Oct 24, 2023 | 54.01 |
| Oct 23, 2023 | 53.93 |
| Oct 20, 2023 | 53.86 |
| Oct 19, 2023 | 53.79 |
| Oct 18, 2023 | 53.71 |
| Oct 17, 2023 | 53.62 |
| Oct 16, 2023 | 53.52 |
| Oct 13, 2023 | 53.42 |
| Oct 12, 2023 | 53.33 |
| Oct 11, 2023 | 53.23 |
| Oct 10, 2023 | 53.13 |
| Oct 9, 2023 | 53.04 |
| Oct 6, 2023 | 52.95 |
| Oct 5, 2023 | 52.86 |
| Oct 4, 2023 | 52.78 |
| Oct 3, 2023 | 52.70 |
| Oct 2, 2023 | 52.63 |
| Sep 29, 2023 | 52.56 |
| Sep 28, 2023 | 52.48 |
| Sep 27, 2023 | 52.40 |
| Sep 26, 2023 | 52.34 |
| Sep 25, 2023 | 52.27 |
| Sep 22, 2023 | 52.20 |
| Sep 21, 2023 | 52.14 |
| Sep 20, 2023 | 52.08 |
| Sep 19, 2023 | 52.02 |
| Sep 18, 2023 | 51.93 |
| Sep 15, 2023 | 51.82 |
| Sep 14, 2023 | 51.69 |
| Sep 13, 2023 | 51.56 |
| Sep 12, 2023 | 51.43 |
| Sep 11, 2023 | 51.29 |
| Sep 8, 2023 | 51.15 |
| Sep 7, 2023 | 51.02 |
| Sep 6, 2023 | 50.88 |
| Sep 5, 2023 | 50.74 |
| Sep 1, 2023 | 50.61 |
| Aug 31, 2023 | 50.47 |
| Aug 30, 2023 | 50.34 |
| Aug 29, 2023 | 50.22 |
| Aug 28, 2023 | 50.08 |
| Aug 25, 2023 | 49.96 |
| Aug 24, 2023 | 49.85 |
| Aug 23, 2023 | 49.73 |
| Aug 22, 2023 | 49.62 |
| Aug 21, 2023 | 49.51 |
| Aug 18, 2023 | 49.42 |
| Aug 17, 2023 | 49.32 |
| Aug 16, 2023 | 49.23 |
| Aug 15, 2023 | 49.12 |
| Aug 14, 2023 | 48.99 |
| Aug 11, 2023 | 48.86 |
| Aug 10, 2023 | 48.73 |
| Aug 9, 2023 | 48.59 |
| Aug 8, 2023 | 48.47 |
| Aug 7, 2023 | 48.33 |
| Aug 4, 2023 | 48.18 |
| Aug 3, 2023 | 48.03 |
| Aug 2, 2023 | 47.87 |
| Aug 1, 2023 | 47.69 |
| Jul 31, 2023 | 47.48 |
| Jul 28, 2023 | 47.27 |
| Jul 27, 2023 | 47.07 |
| Jul 26, 2023 | 46.89 |
| Jul 25, 2023 | 46.71 |
| Jul 24, 2023 | 46.54 |
| Jul 21, 2023 | 46.37 |
| Jul 20, 2023 | 46.18 |
| Jul 19, 2023 | 45.99 |
| Jul 18, 2023 | 45.78 |
| Jul 17, 2023 | 45.59 |
| Jul 14, 2023 | 45.39 |
| Jul 13, 2023 | 45.19 |
| Jul 12, 2023 | 44.98 |
| Jul 11, 2023 | 44.79 |
| Jul 10, 2023 | 44.63 |
| Jul 7, 2023 | 44.47 |
| Jul 6, 2023 | 44.33 |
| Jul 5, 2023 | 44.18 |
| Jul 3, 2023 | 44.03 |
| Jun 30, 2023 | 43.87 |
| Jun 29, 2023 | 43.71 |
| Jun 28, 2023 | 43.57 |
| Jun 27, 2023 | 43.42 |
| Jun 26, 2023 | 43.26 |
| Jun 23, 2023 | 43.10 |
| Jun 22, 2023 | 42.93 |
| Jun 21, 2023 | 42.76 |
| Jun 20, 2023 | 42.60 |
| Jun 16, 2023 | 42.44 |
| Jun 15, 2023 | 42.27 |
| Jun 14, 2023 | 42.10 |
| Jun 13, 2023 | 41.93 |
| Jun 12, 2023 | 41.79 |
| Jun 9, 2023 | 41.63 |
| Jun 8, 2023 | 41.48 |
| Jun 7, 2023 | 41.35 |
| Jun 6, 2023 | 41.23 |
| Jun 5, 2023 | 41.09 |
| Jun 2, 2023 | 40.98 |
| Jun 1, 2023 | 40.89 |
| May 31, 2023 | 40.80 |
| May 30, 2023 | 40.71 |
| May 26, 2023 | 40.62 |
| May 25, 2023 | 40.53 |
| May 24, 2023 | 40.43 |
| May 23, 2023 | 40.33 |
| May 22, 2023 | 40.24 |
| May 19, 2023 | 40.14 |
| May 18, 2023 | 40.05 |
| May 17, 2023 | 39.93 |
| May 16, 2023 | 39.81 |
| May 15, 2023 | 39.68 |
| May 12, 2023 | 39.55 |
| May 11, 2023 | 39.42 |
| May 10, 2023 | 39.27 |
| May 9, 2023 | 39.13 |
| May 8, 2023 | 39.00 |
| May 5, 2023 | 38.88 |
| May 4, 2023 | 38.76 |
| May 3, 2023 | 38.65 |
| May 2, 2023 | 38.58 |
| May 1, 2023 | 38.50 |
| Apr 28, 2023 | 38.42 |
| Apr 27, 2023 | 38.34 |
| Apr 26, 2023 | 38.26 |
| Apr 25, 2023 | 38.19 |
| Apr 24, 2023 | 38.14 |
| Apr 21, 2023 | 38.07 |
| Apr 20, 2023 | 38.00 |
| Apr 19, 2023 | 37.93 |
| Apr 18, 2023 | 37.84 |
| Apr 17, 2023 | 37.75 |
| Apr 14, 2023 | 37.67 |
| Apr 13, 2023 | 37.61 |
| Apr 12, 2023 | 37.57 |
| Apr 11, 2023 | 37.54 |
| Apr 10, 2023 | 37.49 |
| Apr 6, 2023 | 37.44 |
| Apr 5, 2023 | 37.37 |
| Apr 4, 2023 | 37.31 |
| Apr 3, 2023 | 37.22 |
| Mar 31, 2023 | 37.15 |
| Mar 30, 2023 | 37.06 |
| Mar 29, 2023 | 36.98 |
| Mar 28, 2023 | 36.92 |
| Mar 27, 2023 | 36.89 |
| Mar 24, 2023 | 36.86 |
| Mar 23, 2023 | 36.82 |
| Mar 22, 2023 | 36.77 |
| Mar 21, 2023 | 36.73 |
| Mar 20, 2023 | 36.70 |
| Mar 17, 2023 | 36.66 |
| Mar 16, 2023 | 36.62 |
| Mar 15, 2023 | 36.58 |
| Mar 14, 2023 | 36.54 |
| Mar 13, 2023 | 36.49 |
| Mar 10, 2023 | 36.44 |
| Mar 9, 2023 | 36.42 |
| Mar 8, 2023 | 36.39 |
| Mar 7, 2023 | 36.36 |
| Mar 6, 2023 | 36.33 |
| Mar 3, 2023 | 36.30 |
| Mar 2, 2023 | 36.26 |
| Mar 1, 2023 | 36.26 |
| Feb 28, 2023 | 36.24 |
| Feb 27, 2023 | 36.19 |
| Feb 24, 2023 | 36.15 |
| Feb 23, 2023 | 36.12 |
| Feb 22, 2023 | 36.10 |
| Feb 21, 2023 | 36.09 |
| Feb 17, 2023 | 36.13 |
| Feb 16, 2023 | 36.14 |
| Feb 15, 2023 | 36.15 |
| Feb 14, 2023 | 36.09 |
| Feb 13, 2023 | 36.06 |
| Feb 10, 2023 | 36.03 |
| Feb 9, 2023 | 36.00 |
| Feb 8, 2023 | 35.98 |
| Feb 7, 2023 | 35.96 |
| Feb 6, 2023 | 35.95 |
| Feb 3, 2023 | 35.95 |
| Feb 2, 2023 | 35.99 |
| Feb 1, 2023 | 36.01 |
| Jan 31, 2023 | 36.05 |
| Jan 30, 2023 | 36.11 |
| Jan 27, 2023 | 36.17 |
| Jan 26, 2023 | 36.22 |
| Jan 25, 2023 | 36.28 |
| Jan 24, 2023 | 36.37 |
| Jan 23, 2023 | 36.48 |
| Jan 20, 2023 | 36.62 |
| Jan 19, 2023 | 36.78 |
| Jan 18, 2023 | 36.93 |
| Jan 17, 2023 | 37.08 |
| Jan 13, 2023 | 37.23 |
| Jan 12, 2023 | 37.41 |
| Jan 11, 2023 | 37.57 |
| Jan 10, 2023 | 37.73 |
| Jan 9, 2023 | 37.90 |
| Jan 6, 2023 | 38.07 |
| Jan 5, 2023 | 38.25 |
| Jan 4, 2023 | 38.41 |
| Jan 3, 2023 | 38.61 |
| Dec 30, 2022 | 38.76 |
| Dec 29, 2022 | 38.90 |
| Dec 28, 2022 | 39.00 |
| Dec 27, 2022 | 39.09 |
| Dec 23, 2022 | 39.20 |
| Dec 22, 2022 | 39.31 |
| Dec 21, 2022 | 39.43 |
| Dec 20, 2022 | 39.50 |
| Dec 19, 2022 | 39.60 |
| Dec 16, 2022 | 39.73 |
| Dec 15, 2022 | 39.87 |
| Dec 14, 2022 | 40.01 |
| Dec 13, 2022 | 40.16 |
| Dec 12, 2022 | 40.31 |
| Dec 9, 2022 | 40.46 |
| Dec 8, 2022 | 40.60 |
| Dec 7, 2022 | 40.72 |
| Dec 6, 2022 | 40.84 |
| Dec 5, 2022 | 40.97 |
| Dec 2, 2022 | 41.10 |
| Dec 1, 2022 | 41.26 |
| Nov 30, 2022 | 41.49 |
| Nov 29, 2022 | 41.70 |
| Nov 28, 2022 | 41.95 |
| Nov 25, 2022 | 42.20 |
| Nov 23, 2022 | 42.48 |
| Nov 22, 2022 | 42.74 |
| Nov 21, 2022 | 42.99 |
| Nov 18, 2022 | 43.26 |
| Nov 17, 2022 | 43.48 |
| Nov 16, 2022 | 43.73 |
| Nov 15, 2022 | 44.03 |
| Nov 14, 2022 | 44.31 |
| Nov 11, 2022 | 44.56 |
| Nov 10, 2022 | 44.77 |
| Nov 9, 2022 | 45.02 |
| Nov 8, 2022 | 45.31 |
| Nov 7, 2022 | 45.62 |
| Nov 4, 2022 | 45.90 |
| Nov 3, 2022 | 46.25 |
| Nov 2, 2022 | 46.59 |
| Nov 1, 2022 | 46.95 |
| Oct 31, 2022 | 47.33 |
| Oct 28, 2022 | 47.69 |
| Oct 27, 2022 | 48.11 |
| Oct 26, 2022 | 48.51 |
| Oct 25, 2022 | 48.93 |
| Oct 24, 2022 | 49.36 |
| Oct 21, 2022 | 49.80 |
| Oct 20, 2022 | 50.24 |
| Oct 19, 2022 | 50.71 |
| Oct 18, 2022 | 51.25 |
| Oct 17, 2022 | 51.79 |
| Oct 14, 2022 | 52.35 |
| Oct 13, 2022 | 52.92 |
| Oct 12, 2022 | 53.47 |
| Oct 11, 2022 | 54.04 |
| Oct 10, 2022 | 54.64 |
| Oct 7, 2022 | 55.20 |
| Oct 6, 2022 | 55.75 |
| Oct 5, 2022 | 56.24 |
| Oct 4, 2022 | 56.74 |
| Oct 3, 2022 | 57.25 |
| Sep 30, 2022 | 57.79 |
| Sep 29, 2022 | 58.34 |
| Sep 28, 2022 | 58.90 |
| Sep 27, 2022 | 59.49 |
| Sep 26, 2022 | 60.09 |
| Sep 23, 2022 | 60.71 |
| Sep 22, 2022 | 61.33 |
| Sep 21, 2022 | 61.90 |
| Sep 20, 2022 | 62.45 |
| Sep 19, 2022 | 63.02 |
| Sep 16, 2022 | 63.59 |
| Sep 15, 2022 | 64.19 |
| Sep 14, 2022 | 64.80 |
| Sep 13, 2022 | 65.42 |
| Sep 12, 2022 | 66.07 |
| Sep 9, 2022 | 66.69 |
| Sep 8, 2022 | 67.31 |
| Sep 7, 2022 | 67.99 |
| Sep 6, 2022 | 68.68 |
| Sep 2, 2022 | 69.35 |
| Sep 1, 2022 | 70.04 |
| Aug 31, 2022 | 70.71 |
| Aug 30, 2022 | 71.39 |
| Aug 29, 2022 | 71.97 |
| Aug 26, 2022 | 72.55 |
| Aug 25, 2022 | 73.17 |
| Aug 24, 2022 | 73.76 |
| Aug 23, 2022 | 74.36 |
| Aug 22, 2022 | 74.97 |
| Aug 19, 2022 | 75.55 |
| Aug 18, 2022 | 76.12 |
| Aug 17, 2022 | 76.70 |
| Aug 16, 2022 | 77.24 |
| Aug 15, 2022 | 77.77 |
| Aug 12, 2022 | 78.25 |
| Aug 11, 2022 | 78.73 |
| Aug 10, 2022 | 79.24 |
| Aug 9, 2022 | 79.75 |
| Aug 8, 2022 | 80.32 |
| Aug 5, 2022 | 80.86 |
| Aug 4, 2022 | 81.40 |
| Aug 3, 2022 | 81.93 |
| Aug 2, 2022 | 82.43 |
| Aug 1, 2022 | 82.95 |
| Jul 29, 2022 | 83.46 |
| Jul 28, 2022 | 83.97 |
| Jul 27, 2022 | 84.47 |
| Jul 26, 2022 | 84.98 |
| Jul 25, 2022 | 85.52 |
| Jul 22, 2022 | 86.01 |
| Jul 21, 2022 | 86.49 |
| Jul 20, 2022 | 86.94 |
| Jul 19, 2022 | 87.42 |
| Jul 18, 2022 | 87.93 |
| Jul 15, 2022 | 88.44 |
| Jul 14, 2022 | 88.97 |
| Jul 13, 2022 | 89.54 |
| Jul 12, 2022 | 90.10 |
| Jul 11, 2022 | 90.67 |
| Jul 8, 2022 | 91.25 |
| Jul 7, 2022 | 91.79 |
| Jul 6, 2022 | 92.33 |
| Jul 5, 2022 | 92.91 |
| Jul 1, 2022 | 93.47 |
| Jun 30, 2022 | 94.05 |
| Jun 29, 2022 | 94.62 |
| Jun 28, 2022 | 95.20 |
| Jun 27, 2022 | 95.76 |
| Jun 24, 2022 | 96.33 |
| Jun 23, 2022 | 96.87 |
| Jun 22, 2022 | 97.46 |
| Jun 21, 2022 | 98.07 |
| Jun 17, 2022 | 98.68 |
| Jun 16, 2022 | 99.29 |
| Jun 15, 2022 | 99.90 |
| Jun 14, 2022 | 100.51 |
| Jun 13, 2022 | 101.12 |
| Jun 10, 2022 | 101.72 |
| Jun 9, 2022 | 102.33 |
| Jun 8, 2022 | 102.91 |
| Jun 7, 2022 | 103.45 |
| Jun 6, 2022 | 103.99 |
| Jun 3, 2022 | 104.54 |
| Jun 2, 2022 | 105.11 |
| Jun 1, 2022 | 105.65 |
| May 31, 2022 | 106.22 |
| May 27, 2022 | 106.78 |
| May 26, 2022 | 107.34 |
| May 25, 2022 | 107.91 |
| May 24, 2022 | 108.51 |
| May 23, 2022 | 109.12 |
| May 20, 2022 | 109.70 |
| May 19, 2022 | 110.29 |
| May 18, 2022 | 110.87 |
| May 17, 2022 | 111.45 |
| May 16, 2022 | 112.03 |
| May 13, 2022 | 112.60 |
| May 12, 2022 | 113.17 |
| May 11, 2022 | 113.76 |
| May 10, 2022 | 114.38 |
| May 9, 2022 | 115.00 |
| May 6, 2022 | 115.65 |
| May 5, 2022 | 116.26 |
| May 4, 2022 | 116.84 |
| May 3, 2022 | 117.36 |
| May 2, 2022 | 117.86 |
| Apr 29, 2022 | 118.36 |
| Apr 28, 2022 | 118.86 |
| Apr 27, 2022 | 119.37 |
| Apr 26, 2022 | 119.92 |
| Apr 25, 2022 | 120.46 |
| Apr 22, 2022 | 120.97 |
| Apr 21, 2022 | 121.48 |
| Apr 20, 2022 | 122.00 |
| Apr 19, 2022 | 122.50 |
| Apr 18, 2022 | 122.93 |
| Apr 14, 2022 | 123.37 |
| Apr 13, 2022 | 123.81 |
| Apr 12, 2022 | 124.25 |
| Apr 11, 2022 | 124.70 |
| Apr 8, 2022 | 125.13 |
| Apr 7, 2022 | 125.57 |
| Apr 6, 2022 | 126.00 |
| Apr 5, 2022 | 126.42 |
| Apr 4, 2022 | 126.81 |
| Apr 1, 2022 | 127.18 |
| Mar 31, 2022 | 127.56 |
| Mar 30, 2022 | 127.90 |
| Mar 29, 2022 | 128.21 |
| Mar 28, 2022 | 128.49 |
| Mar 25, 2022 | 128.77 |
| Mar 24, 2022 | 129.04 |
| Mar 23, 2022 | 129.30 |
| Mar 22, 2022 | 129.56 |
| Mar 21, 2022 | 129.81 |
| Mar 18, 2022 | 130.07 |
| Mar 17, 2022 | 130.28 |
| Mar 16, 2022 | 130.57 |
| Mar 15, 2022 | 130.88 |
| Mar 14, 2022 | 131.23 |
| Mar 11, 2022 | 131.59 |
| Mar 10, 2022 | 131.94 |
| Mar 9, 2022 | 132.28 |
| Mar 8, 2022 | 132.62 |
| Mar 7, 2022 | 132.97 |
| Mar 4, 2022 | 133.30 |
| Mar 3, 2022 | 133.59 |
| Mar 2, 2022 | 133.83 |
| Mar 1, 2022 | 134.05 |
| Feb 28, 2022 | 134.26 |
| Feb 25, 2022 | 134.43 |
| Feb 24, 2022 | 134.64 |
| Feb 23, 2022 | 134.86 |
| Feb 22, 2022 | 135.09 |
| Feb 18, 2022 | 135.33 |
| Feb 17, 2022 | 135.55 |
| Feb 16, 2022 | 135.78 |
| Feb 15, 2022 | 135.97 |
| Feb 14, 2022 | 136.09 |
| Feb 11, 2022 | 136.26 |
| Feb 10, 2022 | 136.45 |
| Feb 9, 2022 | 136.64 |
| Feb 8, 2022 | 136.76 |
| Feb 7, 2022 | 136.90 |
| Feb 4, 2022 | 137.02 |
| Feb 3, 2022 | 137.13 |
| Feb 2, 2022 | 137.30 |
| Feb 1, 2022 | 137.42 |
| Jan 31, 2022 | 137.50 |
| Jan 28, 2022 | 137.62 |
| Jan 27, 2022 | 137.79 |
| Jan 26, 2022 | 137.97 |
| Jan 25, 2022 | 138.15 |
| Jan 24, 2022 | 138.31 |
| Jan 21, 2022 | 138.45 |
| Jan 20, 2022 | 138.62 |
| Jan 19, 2022 | 138.69 |
| Jan 18, 2022 | 138.75 |
| Jan 14, 2022 | 138.80 |
| Jan 13, 2022 | 138.83 |
| Jan 12, 2022 | 138.85 |
| Jan 11, 2022 | 138.79 |
| Jan 10, 2022 | 138.73 |
| Jan 7, 2022 | 138.70 |
| Jan 6, 2022 | 138.65 |
| Jan 5, 2022 | 138.62 |
| Jan 4, 2022 | 138.61 |
| Jan 3, 2022 | 138.58 |
| Dec 31, 2021 | 138.46 |
| Dec 30, 2021 | 138.33 |
| Dec 29, 2021 | 138.21 |
| Dec 28, 2021 | 138.09 |
| Dec 27, 2021 | 137.98 |
| Dec 23, 2021 | 137.85 |
| Dec 22, 2021 | 137.70 |
| Dec 21, 2021 | 137.55 |
| Dec 20, 2021 | 137.43 |
| Dec 17, 2021 | 137.33 |
| Dec 16, 2021 | 137.23 |
| Dec 15, 2021 | 137.14 |
| Dec 14, 2021 | 137.07 |
| Dec 13, 2021 | 137.05 |
| Dec 10, 2021 | 137.00 |
| Dec 9, 2021 | 136.91 |
| Dec 8, 2021 | 136.79 |
| Dec 7, 2021 | 136.68 |
| Dec 6, 2021 | 136.57 |
| Dec 3, 2021 | 136.54 |
| Dec 2, 2021 | 136.56 |
| Dec 1, 2021 | 136.53 |
| Nov 30, 2021 | 136.51 |
| Nov 29, 2021 | 136.48 |
| Nov 26, 2021 | 136.43 |
| Nov 24, 2021 | 136.37 |
| Nov 23, 2021 | 136.29 |
| Nov 22, 2021 | 136.22 |
| Nov 19, 2021 | 136.09 |
| Nov 18, 2021 | 135.89 |
| Nov 17, 2021 | 135.68 |
| Nov 16, 2021 | 135.47 |
| Nov 15, 2021 | 135.26 |
| Nov 12, 2021 | 135.00 |
| Nov 11, 2021 | 134.71 |
| Nov 10, 2021 | 134.53 |
| Nov 9, 2021 | 134.34 |
| Nov 8, 2021 | 134.14 |
| Nov 5, 2021 | 133.98 |
| Nov 4, 2021 | 133.81 |
| Nov 3, 2021 | 133.64 |
| Nov 2, 2021 | 133.49 |
| Nov 1, 2021 | 133.34 |
| Oct 29, 2021 | 133.16 |
| Oct 28, 2021 | 133.02 |
| Oct 27, 2021 | 132.89 |
| Oct 26, 2021 | 132.80 |
| Oct 25, 2021 | 132.71 |
| Oct 22, 2021 | 132.59 |
| Oct 21, 2021 | 132.46 |
| Oct 20, 2021 | 132.25 |
| Oct 19, 2021 | 132.07 |
| Oct 18, 2021 | 131.87 |
| Oct 15, 2021 | 131.71 |
| Oct 14, 2021 | 131.58 |
| Oct 13, 2021 | 131.46 |
| Oct 12, 2021 | 131.33 |
| Oct 11, 2021 | 131.27 |
| Oct 8, 2021 | 131.19 |
| Oct 7, 2021 | 131.14 |
| Oct 6, 2021 | 131.04 |
| Oct 5, 2021 | 130.95 |
| Oct 4, 2021 | 130.88 |
| Oct 1, 2021 | 130.80 |
| Sep 30, 2021 | 130.66 |
| Sep 29, 2021 | 130.51 |
| Sep 28, 2021 | 130.37 |
| Sep 27, 2021 | 130.22 |
| Sep 24, 2021 | 130.01 |
| Sep 23, 2021 | 129.84 |
| Sep 22, 2021 | 129.65 |
| Sep 21, 2021 | 129.44 |
| Sep 20, 2021 | 129.25 |
| Sep 17, 2021 | 129.08 |
| Sep 16, 2021 | 128.87 |
| Sep 15, 2021 | 128.67 |
| Sep 14, 2021 | 128.45 |
| Sep 13, 2021 | 128.24 |
| Sep 10, 2021 | 127.99 |
| Sep 9, 2021 | 127.73 |
| Sep 8, 2021 | 127.48 |
| Sep 7, 2021 | 127.22 |
| Sep 3, 2021 | 126.92 |
| Sep 2, 2021 | 126.60 |
| Sep 1, 2021 | 126.29 |
| Aug 31, 2021 | 125.98 |
| Aug 30, 2021 | 125.68 |
| Aug 27, 2021 | 125.38 |
| Aug 26, 2021 | 125.05 |
| Aug 25, 2021 | 124.75 |
| Aug 24, 2021 | 124.49 |
| Aug 23, 2021 | 124.24 |
| Aug 20, 2021 | 124.00 |
| Aug 19, 2021 | 123.74 |
| Aug 18, 2021 | 123.47 |
| Aug 17, 2021 | 123.19 |
| Aug 16, 2021 | 122.93 |
| Aug 13, 2021 | 122.70 |
| Aug 12, 2021 | 122.50 |
| Aug 11, 2021 | 122.26 |
| Aug 10, 2021 | 122.03 |
| Aug 9, 2021 | 121.77 |
| Aug 6, 2021 | 121.51 |
| Aug 5, 2021 | 121.28 |
| Aug 4, 2021 | 121.04 |
| Aug 3, 2021 | 120.79 |
| Aug 2, 2021 | 120.57 |
| Jul 30, 2021 | 120.34 |
| Jul 29, 2021 | 120.15 |
| Jul 28, 2021 | 119.93 |
| Jul 27, 2021 | 119.71 |
| Jul 26, 2021 | 119.46 |
| Jul 23, 2021 | 119.21 |
| Jul 22, 2021 | 118.91 |
| Jul 21, 2021 | 118.65 |
| Jul 20, 2021 | 118.37 |
| Jul 19, 2021 | 118.14 |
| Jul 16, 2021 | 117.92 |
| Jul 15, 2021 | 117.71 |
| Jul 14, 2021 | 117.47 |
| Jul 13, 2021 | 117.22 |
| Jul 12, 2021 | 116.91 |
| Jul 9, 2021 | 116.63 |
| Jul 8, 2021 | 116.36 |
| Jul 7, 2021 | 116.09 |
| Jul 6, 2021 | 115.78 |
| Jul 2, 2021 | 115.45 |
| Jul 1, 2021 | 115.16 |
| Jun 30, 2021 | 114.89 |
| Jun 29, 2021 | 114.63 |
| Jun 28, 2021 | 114.34 |
| Jun 25, 2021 | 114.06 |
| Jun 24, 2021 | 113.80 |
| Jun 23, 2021 | 113.52 |
| Jun 22, 2021 | 113.26 |
| Jun 21, 2021 | 113.01 |
| Jun 18, 2021 | 112.81 |
| Jun 17, 2021 | 112.64 |
| Jun 16, 2021 | 112.45 |
| Jun 15, 2021 | 112.29 |
| Jun 14, 2021 | 112.15 |
| Jun 11, 2021 | 112.04 |
| Jun 10, 2021 | 111.94 |
| Jun 9, 2021 | 111.82 |
| Jun 8, 2021 | 111.73 |
| Jun 7, 2021 | 111.63 |
| Jun 4, 2021 | 111.52 |
| Jun 3, 2021 | 111.43 |
| Jun 2, 2021 | 111.34 |
| Jun 1, 2021 | 111.21 |
| May 28, 2021 | 111.09 |
| May 27, 2021 | 110.96 |
| May 26, 2021 | 110.83 |
| May 25, 2021 | 110.71 |
| May 24, 2021 | 110.62 |
| May 21, 2021 | 110.53 |
| May 20, 2021 | 110.47 |
| May 19, 2021 | 110.40 |
| May 18, 2021 | 110.36 |
| May 17, 2021 | 110.30 |
| May 14, 2021 | 110.28 |
| May 13, 2021 | 110.26 |
| May 12, 2021 | 110.23 |
| May 11, 2021 | 110.18 |
| May 10, 2021 | 110.09 |
| May 7, 2021 | 110.01 |
| May 6, 2021 | 109.94 |
| May 5, 2021 | 109.87 |
| May 4, 2021 | 109.81 |
| May 3, 2021 | 109.70 |
| Apr 30, 2021 | 109.60 |
| Apr 29, 2021 | 109.49 |
| Apr 28, 2021 | 109.36 |
| Apr 27, 2021 | 109.20 |
| Apr 26, 2021 | 109.14 |
| Apr 23, 2021 | 109.08 |
| Apr 22, 2021 | 109.04 |
| Apr 21, 2021 | 109.00 |
| Apr 20, 2021 | 108.92 |
| Apr 19, 2021 | 108.87 |
| Apr 16, 2021 | 108.81 |
| Apr 15, 2021 | 108.68 |
| Apr 14, 2021 | 108.54 |
| Apr 13, 2021 | 108.40 |
| Apr 12, 2021 | 108.24 |
| Apr 9, 2021 | 108.09 |
| Apr 8, 2021 | 107.93 |
| Apr 7, 2021 | 107.77 |
| Apr 6, 2021 | 107.63 |
| Apr 5, 2021 | 107.48 |
| Apr 1, 2021 | 107.32 |
| Mar 31, 2021 | 107.14 |
| Mar 30, 2021 | 106.99 |
| Mar 29, 2021 | 106.84 |
| Mar 26, 2021 | 106.68 |
| Mar 25, 2021 | 106.52 |
| Mar 24, 2021 | 106.36 |
| Mar 23, 2021 | 106.17 |
| Mar 22, 2021 | 105.96 |
| Mar 19, 2021 | 105.74 |
| Mar 18, 2021 | 105.57 |
| Mar 17, 2021 | 105.40 |
| Mar 16, 2021 | 105.19 |
| Mar 15, 2021 | 105.00 |
| Mar 12, 2021 | 104.79 |
| Mar 11, 2021 | 104.60 |
| Mar 10, 2021 | 104.41 |
| Mar 9, 2021 | 104.28 |
| Mar 8, 2021 | 104.11 |
| Mar 5, 2021 | 103.97 |
| Mar 4, 2021 | 103.78 |
| Mar 3, 2021 | 103.57 |
| Mar 2, 2021 | 103.34 |
| Mar 1, 2021 | 103.07 |
| Feb 26, 2021 | 102.79 |
| Feb 25, 2021 | 102.52 |
| Feb 24, 2021 | 102.27 |
| Feb 23, 2021 | 101.98 |
| Feb 22, 2021 | 101.69 |
| Feb 19, 2021 | 101.36 |
| Feb 18, 2021 | 100.99 |
| Feb 17, 2021 | 100.63 |
| Feb 16, 2021 | 100.22 |
| Feb 12, 2021 | 99.80 |
| Feb 11, 2021 | 99.39 |
| Feb 10, 2021 | 98.98 |
| Feb 9, 2021 | 98.56 |
| Feb 8, 2021 | 98.17 |
| Feb 5, 2021 | 97.80 |
| Feb 4, 2021 | 97.47 |
| Feb 3, 2021 | 97.13 |
| Feb 2, 2021 | 96.84 |
| Feb 1, 2021 | 96.52 |
| Jan 29, 2021 | 96.21 |
| Jan 28, 2021 | 95.91 |
| Jan 27, 2021 | 95.59 |
| Jan 26, 2021 | 95.27 |
| Jan 25, 2021 | 94.90 |
| Jan 22, 2021 | 94.50 |
| Jan 21, 2021 | 94.09 |
| Jan 20, 2021 | 93.69 |
| Jan 19, 2021 | 93.27 |
| Jan 15, 2021 | 92.86 |
| Jan 14, 2021 | 92.46 |
| Jan 13, 2021 | 92.08 |
| Jan 12, 2021 | 91.70 |
| Jan 11, 2021 | 91.31 |
| Jan 8, 2021 | 90.95 |
| Jan 7, 2021 | 90.58 |
| Jan 6, 2021 | 90.21 |
| Jan 5, 2021 | 89.86 |
| Jan 4, 2021 | 89.47 |
| Dec 31, 2020 | 89.09 |
| Dec 30, 2020 | 88.69 |
| Dec 29, 2020 | 88.29 |
| Dec 28, 2020 | 87.87 |
| Dec 24, 2020 | 87.49 |
| Dec 23, 2020 | 87.06 |
| Dec 22, 2020 | 86.68 |
| Dec 21, 2020 | 86.26 |
| Dec 18, 2020 | 85.87 |
| Dec 17, 2020 | 85.52 |
| Dec 16, 2020 | 85.18 |
| Dec 15, 2020 | 84.86 |
| Dec 14, 2020 | 84.56 |
| Dec 11, 2020 | 84.28 |
| Dec 10, 2020 | 83.98 |
| Dec 9, 2020 | 83.66 |
| Dec 8, 2020 | 83.38 |
| Dec 7, 2020 | 83.06 |
| Dec 4, 2020 | 82.77 |
| Dec 3, 2020 | 82.50 |
| Dec 2, 2020 | 82.24 |
| Dec 1, 2020 | 81.97 |
| Nov 30, 2020 | 81.70 |
| Nov 27, 2020 | 81.42 |
| Nov 25, 2020 | 81.17 |
| Nov 24, 2020 | 80.93 |
| Nov 23, 2020 | 80.69 |
| Nov 20, 2020 | 80.44 |
| Nov 19, 2020 | 80.19 |
| Nov 18, 2020 | 79.94 |
| Nov 17, 2020 | 79.71 |
| Nov 16, 2020 | 79.50 |
| Nov 13, 2020 | 79.27 |
| Nov 12, 2020 | 79.05 |
| Nov 11, 2020 | 78.82 |
| Nov 10, 2020 | 78.59 |
| Nov 9, 2020 | 78.38 |
| Nov 6, 2020 | 78.15 |
| Nov 5, 2020 | 77.86 |
| Nov 4, 2020 | 77.58 |
| Nov 3, 2020 | 77.31 |
| Nov 2, 2020 | 77.07 |
| Oct 30, 2020 | 76.84 |
| Oct 29, 2020 | 76.61 |
| Oct 28, 2020 | 76.34 |
| Oct 27, 2020 | 76.05 |
| Oct 26, 2020 | 75.73 |
| Oct 23, 2020 | 75.42 |
| Oct 22, 2020 | 75.13 |
| Oct 21, 2020 | 74.83 |
| Oct 20, 2020 | 74.53 |
| Oct 19, 2020 | 74.21 |
| Oct 16, 2020 | 73.87 |
| Oct 15, 2020 | 73.54 |
| Oct 14, 2020 | 73.20 |
| Oct 13, 2020 | 72.86 |
| Oct 12, 2020 | 72.51 |
| Oct 9, 2020 | 72.17 |
| Oct 8, 2020 | 71.82 |
| Oct 7, 2020 | 71.48 |
| Oct 6, 2020 | 71.14 |
| Oct 5, 2020 | 70.82 |
| Oct 2, 2020 | 70.48 |
| Oct 1, 2020 | 70.16 |
| Sep 30, 2020 | 69.83 |
| Sep 29, 2020 | 69.51 |
| Sep 28, 2020 | 69.19 |
| Sep 25, 2020 | 68.89 |
| Sep 24, 2020 | 68.59 |
| Sep 23, 2020 | 68.32 |
| Sep 22, 2020 | 68.05 |
| Sep 21, 2020 | 67.75 |
| Sep 18, 2020 | 67.47 |
| Sep 17, 2020 | 67.20 |
| Sep 16, 2020 | 66.93 |
| Sep 15, 2020 | 66.65 |
| Sep 14, 2020 | 66.36 |
| Sep 11, 2020 | 66.06 |
| Sep 10, 2020 | 65.76 |
| Sep 9, 2020 | 65.45 |
| Sep 8, 2020 | 65.14 |
| Sep 4, 2020 | 64.84 |
| Sep 3, 2020 | 64.51 |
| Sep 2, 2020 | 64.16 |
| Sep 1, 2020 | 63.78 |
| Aug 31, 2020 | 63.37 |
| Aug 28, 2020 | 62.99 |
| Aug 27, 2020 | 62.63 |
| Aug 26, 2020 | 62.25 |
| Aug 25, 2020 | 61.85 |
| Aug 24, 2020 | 61.48 |
| Aug 21, 2020 | 61.13 |
| Aug 20, 2020 | 60.76 |
| Aug 19, 2020 | 60.40 |
| Aug 18, 2020 | 60.05 |
| Aug 17, 2020 | 59.70 |
| Aug 14, 2020 | 59.35 |
| Aug 13, 2020 | 59.01 |
| Aug 12, 2020 | 58.67 |
| Aug 11, 2020 | 58.34 |
| Aug 10, 2020 | 58.01 |
| Aug 7, 2020 | 57.66 |
| Aug 6, 2020 | 57.28 |
| Aug 5, 2020 | 56.90 |
| Aug 4, 2020 | 56.51 |
| Aug 3, 2020 | 56.13 |
| Jul 31, 2020 | 55.75 |
| Jul 30, 2020 | 55.41 |
| Jul 29, 2020 | 55.06 |
| Jul 28, 2020 | 54.70 |
| Jul 27, 2020 | 54.37 |
| Jul 24, 2020 | 54.04 |
| Jul 23, 2020 | 53.73 |
| Jul 22, 2020 | 53.43 |
| Jul 21, 2020 | 53.11 |
| Jul 20, 2020 | 52.80 |
| Jul 17, 2020 | 52.45 |
| Jul 16, 2020 | 52.14 |
| Jul 15, 2020 | 51.84 |
| Jul 14, 2020 | 51.51 |
| Jul 13, 2020 | 51.18 |
| Jul 10, 2020 | 50.85 |
| Jul 9, 2020 | 50.48 |
| Jul 8, 2020 | 50.12 |
| Jul 7, 2020 | 49.77 |
| Jul 6, 2020 | 49.43 |
| Jul 2, 2020 | 49.10 |
| Jul 1, 2020 | 48.74 |
| Jun 30, 2020 | 48.41 |
| Jun 29, 2020 | 48.10 |
| Jun 26, 2020 | 47.82 |
| Jun 25, 2020 | 47.54 |
| Jun 24, 2020 | 47.25 |
| Jun 23, 2020 | 46.98 |
| Jun 22, 2020 | 46.71 |
| Jun 19, 2020 | 46.46 |
| Jun 18, 2020 | 46.21 |
| Jun 17, 2020 | 45.97 |
| Jun 16, 2020 | 45.75 |
| Jun 15, 2020 | 45.55 |
| Jun 12, 2020 | 45.34 |
| Jun 11, 2020 | 45.17 |
| Jun 10, 2020 | 45.01 |
| Jun 9, 2020 | 44.83 |
| Jun 8, 2020 | 44.65 |
| Jun 5, 2020 | 44.48 |
| Jun 4, 2020 | 44.30 |
| Jun 3, 2020 | 44.12 |
| Jun 2, 2020 | 43.92 |
| Jun 1, 2020 | 43.70 |
| May 29, 2020 | 43.50 |
| May 28, 2020 | 43.30 |
| May 27, 2020 | 43.12 |
| May 26, 2020 | 42.93 |
| May 22, 2020 | 42.72 |
| May 21, 2020 | 42.48 |
| May 20, 2020 | 42.24 |
| May 19, 2020 | 42.02 |
| May 18, 2020 | 41.81 |
| May 15, 2020 | 41.61 |
| May 14, 2020 | 41.38 |
| May 13, 2020 | 41.16 |
| May 12, 2020 | 40.95 |
| May 11, 2020 | 40.74 |
| May 8, 2020 | 40.53 |
| May 7, 2020 | 40.34 |
| May 6, 2020 | 40.15 |
| May 5, 2020 | 39.95 |
| May 4, 2020 | 39.77 |
| May 1, 2020 | 39.61 |
| Apr 30, 2020 | 39.46 |
| Apr 29, 2020 | 39.30 |
| Apr 28, 2020 | 39.15 |
| Apr 27, 2020 | 38.99 |
| Apr 24, 2020 | 38.83 |
| Apr 23, 2020 | 38.67 |
| Apr 22, 2020 | 38.52 |
| Apr 21, 2020 | 38.36 |
| Apr 20, 2020 | 38.23 |
| Apr 17, 2020 | 38.07 |
| Apr 16, 2020 | 37.93 |
| Apr 15, 2020 | 37.82 |
| Apr 14, 2020 | 37.72 |
| Apr 13, 2020 | 37.62 |
| Apr 9, 2020 | 37.54 |
| Apr 8, 2020 | 37.48 |
| Apr 7, 2020 | 37.43 |
| Apr 6, 2020 | 37.40 |
| Apr 3, 2020 | 37.37 |
| Apr 2, 2020 | 37.35 |
| Apr 1, 2020 | 37.33 |
| Mar 31, 2020 | 37.29 |
| Mar 30, 2020 | 37.24 |
| Mar 27, 2020 | 37.18 |
| Mar 26, 2020 | 37.12 |
| Mar 25, 2020 | 37.05 |
| Mar 24, 2020 | 36.98 |
| Mar 23, 2020 | 36.92 |
| Mar 20, 2020 | 36.88 |
| Mar 19, 2020 | 36.85 |
| Mar 18, 2020 | 36.82 |
| Mar 17, 2020 | 36.79 |
| Mar 16, 2020 | 36.75 |
| Mar 13, 2020 | 36.72 |
| Mar 12, 2020 | 36.66 |
| Mar 11, 2020 | 36.62 |
| Mar 10, 2020 | 36.54 |
| Mar 9, 2020 | 36.45 |
| Mar 6, 2020 | 36.38 |
| Mar 5, 2020 | 36.28 |
| Mar 4, 2020 | 36.17 |
| Mar 3, 2020 | 36.05 |
| Mar 2, 2020 | 35.95 |
| Feb 28, 2020 | 35.84 |
| Feb 27, 2020 | 35.73 |
| Feb 26, 2020 | 35.64 |
| Feb 25, 2020 | 35.53 |
| Feb 24, 2020 | 35.43 |
| Feb 21, 2020 | 35.32 |
| Feb 20, 2020 | 35.18 |
| Feb 19, 2020 | 35.05 |
| Feb 18, 2020 | 34.91 |
| Feb 14, 2020 | 34.77 |
| Feb 13, 2020 | 34.63 |
| Feb 12, 2020 | 34.48 |
| Feb 11, 2020 | 34.33 |
| Feb 10, 2020 | 34.19 |
| Feb 7, 2020 | 34.06 |
| Feb 6, 2020 | 33.93 |
| Feb 5, 2020 | 33.80 |
| Feb 4, 2020 | 33.68 |
| Feb 3, 2020 | 33.54 |
| Jan 31, 2020 | 33.42 |
| Jan 30, 2020 | 33.29 |
| Jan 29, 2020 | 33.16 |
| Jan 28, 2020 | 33.04 |
| Jan 27, 2020 | 32.91 |
| Jan 24, 2020 | 32.79 |
| Jan 23, 2020 | 32.65 |
| Jan 22, 2020 | 32.52 |
| Jan 21, 2020 | 32.39 |
| Jan 17, 2020 | 32.25 |
| Jan 16, 2020 | 32.13 |
| Jan 15, 2020 | 32.00 |
| Jan 14, 2020 | 31.88 |
| Jan 13, 2020 | 31.76 |
| Jan 10, 2020 | 31.64 |
| Jan 9, 2020 | 31.53 |
| Jan 8, 2020 | 31.42 |
| Jan 7, 2020 | 31.31 |
| Jan 6, 2020 | 31.20 |
| Jan 3, 2020 | 31.10 |
| Jan 2, 2020 | 30.99 |
| Dec 31, 2019 | 30.89 |
| Dec 30, 2019 | 30.80 |
| Dec 27, 2019 | 30.70 |
| Dec 26, 2019 | 30.60 |
| Dec 24, 2019 | 30.50 |
| Dec 23, 2019 | 30.40 |
| Dec 20, 2019 | 30.31 |
| Dec 19, 2019 | 30.21 |
| Dec 18, 2019 | 30.10 |
| Dec 17, 2019 | 30.00 |
| Dec 16, 2019 | 29.90 |
| Dec 13, 2019 | 29.79 |
| Dec 12, 2019 | 29.70 |
| Dec 11, 2019 | 29.61 |
| Dec 10, 2019 | 29.51 |
| Dec 9, 2019 | 29.42 |
| Dec 6, 2019 | 29.33 |
| Dec 5, 2019 | 29.24 |
| Dec 4, 2019 | 29.15 |
| Dec 3, 2019 | 29.05 |
| Dec 2, 2019 | 28.97 |
| Nov 29, 2019 | 28.89 |
| Nov 27, 2019 | 28.81 |
| Nov 26, 2019 | 28.73 |
| Nov 25, 2019 | 28.65 |
| Nov 22, 2019 | 28.57 |
| Nov 21, 2019 | 28.50 |
| Nov 20, 2019 | 28.43 |
| Nov 19, 2019 | 28.36 |
| Nov 18, 2019 | 28.29 |
| Nov 15, 2019 | 28.21 |
| Nov 14, 2019 | 28.14 |
| Nov 13, 2019 | 28.07 |
| Nov 12, 2019 | 28.00 |
| Nov 11, 2019 | 27.92 |
| Nov 8, 2019 | 27.85 |
| Nov 7, 2019 | 27.78 |
| Nov 6, 2019 | 27.72 |
| Nov 5, 2019 | 27.65 |
| Nov 4, 2019 | 27.58 |
| Nov 1, 2019 | 27.51 |
| Oct 31, 2019 | 27.43 |
| Oct 30, 2019 | 27.35 |
| Oct 29, 2019 | 27.27 |
| Oct 28, 2019 | 27.18 |
| Oct 25, 2019 | 27.10 |
| Oct 24, 2019 | 27.01 |
| Oct 23, 2019 | 26.92 |
| Oct 22, 2019 | 26.85 |
| Oct 21, 2019 | 26.77 |
| Oct 18, 2019 | 26.68 |
| Oct 17, 2019 | 26.59 |
| Oct 16, 2019 | 26.49 |
| Oct 15, 2019 | 26.40 |
| Oct 14, 2019 | 26.29 |
| Oct 11, 2019 | 26.19 |
| Oct 10, 2019 | 26.09 |
| Oct 9, 2019 | 25.98 |
| Oct 8, 2019 | 25.89 |
| Oct 7, 2019 | 25.80 |
| Oct 4, 2019 | 25.70 |
| Oct 3, 2019 | 25.60 |
| Oct 2, 2019 | 25.51 |
| Oct 1, 2019 | 25.42 |
| Sep 30, 2019 | 25.34 |
| Sep 27, 2019 | 25.27 |
| Sep 26, 2019 | 25.19 |
| Sep 25, 2019 | 25.11 |
| Sep 24, 2019 | 25.03 |
| Sep 23, 2019 | 24.96 |
| Sep 20, 2019 | 24.88 |
| Sep 19, 2019 | 24.80 |
| Sep 18, 2019 | 24.71 |
| Sep 17, 2019 | 24.62 |
| Sep 16, 2019 | 24.53 |
| Sep 13, 2019 | 24.44 |
| Sep 12, 2019 | 24.34 |
| Sep 11, 2019 | 24.23 |
| Sep 10, 2019 | 24.12 |
| Sep 9, 2019 | 24.02 |
| Sep 6, 2019 | 23.91 |
| Sep 5, 2019 | 23.79 |
| Sep 4, 2019 | 23.67 |
| Sep 3, 2019 | 23.55 |
| Aug 30, 2019 | 23.43 |
| Aug 29, 2019 | 23.30 |
| Aug 28, 2019 | 23.18 |
| Aug 27, 2019 | 23.05 |
| Aug 26, 2019 | 22.92 |
| Aug 23, 2019 | 22.80 |
| Aug 22, 2019 | 22.67 |
| Aug 21, 2019 | 22.55 |
| Aug 20, 2019 | 22.43 |
| Aug 19, 2019 | 22.31 |
| Aug 16, 2019 | 22.20 |
| Aug 15, 2019 | 22.08 |
| Aug 14, 2019 | 21.97 |
| Aug 13, 2019 | 21.86 |
| Aug 12, 2019 | 21.74 |
| Aug 9, 2019 | 21.62 |
| Aug 8, 2019 | 21.51 |
| Aug 7, 2019 | 21.39 |
| Aug 6, 2019 | 21.29 |
| Aug 5, 2019 | 21.19 |
| Aug 2, 2019 | 21.10 |
| Aug 1, 2019 | 21.00 |
| Jul 31, 2019 | 20.90 |
| Jul 30, 2019 | 20.81 |
| Jul 29, 2019 | 20.71 |
| Jul 26, 2019 | 20.62 |
| Jul 25, 2019 | 20.53 |
| Jul 24, 2019 | 20.43 |
| Jul 23, 2019 | 20.34 |
| Jul 22, 2019 | 20.26 |
| Jul 19, 2019 | 20.17 |
| Jul 18, 2019 | 20.08 |
| Jul 17, 2019 | 20.00 |
| Jul 16, 2019 | 19.92 |
| Jul 15, 2019 | 19.84 |
| Jul 12, 2019 | 19.76 |
| Jul 11, 2019 | 19.69 |
| Jul 10, 2019 | 19.61 |
| Jul 9, 2019 | 19.53 |
| Jul 8, 2019 | 19.46 |
| Jul 5, 2019 | 19.38 |
| Jul 3, 2019 | 19.30 |
| Jul 2, 2019 | 19.22 |
| Jul 1, 2019 | 19.14 |
| Jun 28, 2019 | 19.06 |
| Jun 27, 2019 | 18.99 |
| Jun 26, 2019 | 18.91 |
| Jun 25, 2019 | 18.83 |
| Jun 24, 2019 | 18.76 |
| Jun 21, 2019 | 18.67 |
| Jun 20, 2019 | 18.58 |
| Jun 19, 2019 | 18.49 |
| Jun 18, 2019 | 18.40 |
| Jun 17, 2019 | 18.32 |
| Jun 14, 2019 | 18.24 |
| Jun 13, 2019 | 18.16 |
| Jun 12, 2019 | 18.08 |
| Jun 11, 2019 | 17.99 |
| Jun 10, 2019 | 17.90 |
| Jun 7, 2019 | 17.82 |
| Jun 6, 2019 | 17.73 |
| Jun 5, 2019 | 17.65 |
| Jun 4, 2019 | 17.58 |
| Jun 3, 2019 | 17.51 |
| May 31, 2019 | 17.45 |
| May 30, 2019 | 17.38 |
| May 29, 2019 | 17.32 |
| May 28, 2019 | 17.26 |
| May 24, 2019 | 17.19 |
| May 23, 2019 | 17.12 |
| May 22, 2019 | 17.05 |
| May 21, 2019 | 16.99 |
| May 20, 2019 | 16.92 |
| May 17, 2019 | 16.86 |
| May 16, 2019 | 16.79 |
| May 15, 2019 | 16.72 |
| May 14, 2019 | 16.67 |
| May 13, 2019 | 16.63 |
| May 10, 2019 | 16.59 |
| May 9, 2019 | 16.55 |
| May 8, 2019 | 16.50 |
| May 7, 2019 | 16.46 |
| May 6, 2019 | 16.41 |
| May 3, 2019 | 16.37 |
| May 2, 2019 | 16.32 |
| May 1, 2019 | 16.27 |
| Apr 30, 2019 | 16.23 |
| Apr 29, 2019 | 16.20 |
| Apr 26, 2019 | 16.16 |
| Apr 25, 2019 | 16.13 |
| Apr 24, 2019 | 16.10 |
| Apr 23, 2019 | 16.07 |
| Apr 22, 2019 | 16.04 |
| Apr 18, 2019 | 16.00 |
| Apr 17, 2019 | 15.96 |
| Apr 16, 2019 | 15.93 |
| Apr 15, 2019 | 15.89 |
| Apr 12, 2019 | 15.86 |
| Apr 11, 2019 | 15.83 |
| Apr 10, 2019 | 15.80 |
| Apr 9, 2019 | 15.78 |
| Apr 8, 2019 | 15.76 |
| Apr 5, 2019 | 15.74 |
| Apr 4, 2019 | 15.73 |
| Apr 3, 2019 | 15.72 |
| Apr 2, 2019 | 15.70 |
| Apr 1, 2019 | 15.68 |
| Mar 29, 2019 | 15.66 |
| Mar 28, 2019 | 15.64 |
| Mar 27, 2019 | 15.62 |
| Mar 26, 2019 | 15.60 |
| Mar 25, 2019 | 15.58 |
| Mar 22, 2019 | 15.56 |
| Mar 21, 2019 | 15.54 |
| Mar 20, 2019 | 15.52 |
| Mar 19, 2019 | 15.49 |
| Mar 18, 2019 | 15.47 |
| Mar 15, 2019 | 15.44 |
| Mar 14, 2019 | 15.40 |
| Mar 13, 2019 | 15.37 |
| Mar 12, 2019 | 15.34 |
| Mar 11, 2019 | 15.31 |
| Mar 8, 2019 | 15.28 |
| Mar 7, 2019 | 15.26 |
| Mar 6, 2019 | 15.24 |
| Mar 5, 2019 | 15.22 |
| Mar 4, 2019 | 15.19 |
| Mar 1, 2019 | 15.17 |
| Feb 28, 2019 | 15.15 |
| Feb 27, 2019 | 15.13 |
| Feb 26, 2019 | 15.10 |
| Feb 25, 2019 | 15.08 |
| Feb 22, 2019 | 15.06 |
| Feb 21, 2019 | 15.04 |
| Feb 20, 2019 | 15.02 |
| Feb 19, 2019 | 15.00 |
| Feb 15, 2019 | 14.97 |
| Feb 14, 2019 | 14.94 |
| Feb 13, 2019 | 14.92 |
| Feb 12, 2019 | 14.90 |
| Feb 11, 2019 | 14.87 |
| Feb 8, 2019 | 14.85 |
| Feb 7, 2019 | 14.82 |
| Feb 6, 2019 | 14.80 |
| Feb 5, 2019 | 14.77 |
| Feb 4, 2019 | 14.75 |
| Feb 1, 2019 | 14.73 |
| Jan 31, 2019 | 14.70 |
| Jan 30, 2019 | 14.68 |
| Jan 29, 2019 | 14.66 |
| Jan 28, 2019 | 14.64 |
| Jan 25, 2019 | 14.62 |
| Jan 24, 2019 | 14.60 |
| Jan 23, 2019 | 14.58 |
| Jan 22, 2019 | 14.56 |
| Jan 18, 2019 | 14.54 |
| Jan 17, 2019 | 14.52 |
| Jan 16, 2019 | 14.50 |
| Jan 15, 2019 | 14.48 |
| Jan 14, 2019 | 14.47 |
| Jan 11, 2019 | 14.46 |
| Jan 10, 2019 | 14.44 |
| Jan 9, 2019 | 14.44 |
| Jan 8, 2019 | 14.44 |
| Jan 7, 2019 | 14.44 |
| Jan 4, 2019 | 14.44 |
| Jan 3, 2019 | 14.45 |
| Jan 2, 2019 | 14.45 |
| Dec 31, 2018 | 14.46 |
| Dec 28, 2018 | 14.46 |
| Dec 27, 2018 | 14.47 |
| Dec 26, 2018 | 14.48 |
| Dec 24, 2018 | 14.48 |
| Dec 21, 2018 | 14.50 |
| Dec 20, 2018 | 14.51 |
| Dec 19, 2018 | 14.52 |
| Dec 18, 2018 | 14.52 |
| Dec 17, 2018 | 14.53 |
| Dec 14, 2018 | 14.53 |
| Dec 13, 2018 | 14.53 |
| Dec 12, 2018 | 14.52 |
| Dec 11, 2018 | 14.51 |
| Dec 10, 2018 | 14.50 |
| Dec 7, 2018 | 14.49 |
| Dec 6, 2018 | 14.48 |
| Dec 4, 2018 | 14.47 |
| Dec 3, 2018 | 14.47 |
| Nov 30, 2018 | 14.46 |
| Nov 29, 2018 | 14.45 |
| Nov 28, 2018 | 14.44 |
| Nov 27, 2018 | 14.43 |
| Nov 26, 2018 | 14.42 |
| Nov 23, 2018 | 14.41 |
| Nov 21, 2018 | 14.40 |
| Nov 20, 2018 | 14.40 |
| Nov 19, 2018 | 14.39 |
| Nov 16, 2018 | 14.39 |
| Nov 15, 2018 | 14.37 |
| Nov 14, 2018 | 14.36 |
| Nov 13, 2018 | 14.35 |
| Nov 12, 2018 | 14.35 |
| Nov 9, 2018 | 14.34 |
| Nov 8, 2018 | 14.34 |
| Nov 7, 2018 | 14.32 |
| Nov 6, 2018 | 14.31 |
| Nov 5, 2018 | 14.30 |
| Nov 2, 2018 | 14.29 |
| Nov 1, 2018 | 14.27 |
| Oct 31, 2018 | 14.26 |
| Oct 30, 2018 | 14.25 |
| Oct 29, 2018 | 14.24 |
| Oct 26, 2018 | 14.23 |
| Oct 25, 2018 | 14.22 |
| Oct 24, 2018 | 14.21 |
| Oct 23, 2018 | 14.20 |
| Oct 22, 2018 | 14.19 |
| Oct 19, 2018 | 14.18 |
| Oct 18, 2018 | 14.17 |
| Oct 17, 2018 | 14.16 |
| Oct 16, 2018 | 14.14 |
| Oct 15, 2018 | 14.12 |
| Oct 12, 2018 | 14.10 |
| Oct 11, 2018 | 14.09 |
| Oct 10, 2018 | 14.07 |
| Oct 9, 2018 | 14.06 |
| Oct 8, 2018 | 14.04 |
| Oct 5, 2018 | 14.03 |
| Oct 4, 2018 | 14.01 |
| Oct 3, 2018 | 13.98 |
| Oct 2, 2018 | 13.96 |
| Oct 1, 2018 | 13.93 |
| Sep 28, 2018 | 13.90 |
| Sep 27, 2018 | 13.87 |
| Sep 26, 2018 | 13.84 |
| Sep 25, 2018 | 13.81 |
| Sep 24, 2018 | 13.78 |
| Sep 21, 2018 | 13.74 |
| Sep 20, 2018 | 13.71 |
| Sep 19, 2018 | 13.68 |
| Sep 18, 2018 | 13.65 |
| Sep 17, 2018 | 13.62 |
| Sep 14, 2018 | 13.59 |
| Sep 13, 2018 | 13.57 |
| Sep 12, 2018 | 13.55 |
| Sep 11, 2018 | 13.53 |
| Sep 10, 2018 | 13.51 |
| Sep 7, 2018 | 13.49 |
| Sep 6, 2018 | 13.48 |
| Sep 5, 2018 | 13.46 |
| Sep 4, 2018 | 13.44 |
| Aug 31, 2018 | 13.42 |
| Aug 30, 2018 | 13.40 |
| Aug 29, 2018 | 13.37 |
| Aug 28, 2018 | 13.35 |
| Aug 27, 2018 | 13.33 |
| Aug 24, 2018 | 13.31 |
| Aug 23, 2018 | 13.28 |
| Aug 22, 2018 | 13.27 |
| Aug 21, 2018 | 13.25 |
| Aug 20, 2018 | 13.23 |
| Aug 17, 2018 | 13.21 |
| Aug 16, 2018 | 13.19 |
| Aug 15, 2018 | 13.18 |
| Aug 14, 2018 | 13.16 |
| Aug 13, 2018 | 13.14 |
| Aug 10, 2018 | 13.12 |
| Aug 9, 2018 | 13.10 |
| Aug 8, 2018 | 13.08 |
| Aug 7, 2018 | 13.06 |
| Aug 6, 2018 | 13.04 |
| Aug 3, 2018 | 13.01 |
| Aug 2, 2018 | 12.99 |
| Aug 1, 2018 | 12.97 |
| Jul 31, 2018 | 12.95 |
| Jul 30, 2018 | 12.92 |
| Jul 27, 2018 | 12.90 |
| Jul 26, 2018 | 12.86 |
| Jul 25, 2018 | 12.83 |
| Jul 24, 2018 | 12.79 |
| Jul 23, 2018 | 12.76 |
| Jul 20, 2018 | 12.72 |
| Jul 19, 2018 | 12.69 |
| Jul 18, 2018 | 12.67 |
| Jul 17, 2018 | 12.64 |
| Jul 16, 2018 | 12.61 |
| Jul 13, 2018 | 12.59 |
| Jul 12, 2018 | 12.56 |
| Jul 11, 2018 | 12.54 |
| Jul 10, 2018 | 12.52 |
| Jul 9, 2018 | 12.50 |
| Jul 6, 2018 | 12.48 |
| Jul 5, 2018 | 12.46 |
| Jul 3, 2018 | 12.45 |
| Jul 2, 2018 | 12.43 |
| Jun 29, 2018 | 12.42 |
| Jun 28, 2018 | 12.40 |
| Jun 27, 2018 | 12.39 |
| Jun 26, 2018 | 12.38 |
| Jun 25, 2018 | 12.36 |
| Jun 22, 2018 | 12.34 |
| Jun 21, 2018 | 12.31 |
| Jun 20, 2018 | 12.28 |
| Jun 19, 2018 | 12.25 |
| Jun 18, 2018 | 12.22 |
| Jun 15, 2018 | 12.19 |
| Jun 14, 2018 | 12.16 |
| Jun 13, 2018 | 12.13 |
| Jun 12, 2018 | 12.09 |
| Jun 11, 2018 | 12.07 |
| Jun 8, 2018 | 12.04 |
| Jun 7, 2018 | 12.00 |
| Jun 6, 2018 | 11.97 |
| Jun 5, 2018 | 11.94 |
| Jun 4, 2018 | 11.90 |
| Jun 1, 2018 | 11.87 |
| May 31, 2018 | 11.84 |
| May 30, 2018 | 11.82 |
| May 29, 2018 | 11.79 |
| May 25, 2018 | 11.76 |
| May 24, 2018 | 11.74 |
| May 23, 2018 | 11.71 |
| May 22, 2018 | 11.69 |
| May 21, 2018 | 11.67 |
| May 18, 2018 | 11.65 |
| May 17, 2018 | 11.62 |
| May 16, 2018 | 11.60 |
| May 15, 2018 | 11.58 |
| May 14, 2018 | 11.55 |
| May 11, 2018 | 11.53 |
| May 10, 2018 | 11.50 |
| May 9, 2018 | 11.47 |
| May 8, 2018 | 11.45 |
| May 7, 2018 | 11.42 |
| May 4, 2018 | 11.40 |
| May 3, 2018 | 11.37 |
| May 2, 2018 | 11.35 |
| May 1, 2018 | 11.34 |
| Apr 30, 2018 | 11.32 |
| Apr 27, 2018 | 11.30 |
| Apr 26, 2018 | 11.28 |
| Apr 25, 2018 | 11.27 |
| Apr 24, 2018 | 11.25 |
| Apr 23, 2018 | 11.23 |
| Apr 20, 2018 | 11.22 |
| Apr 19, 2018 | 11.20 |
| Apr 18, 2018 | 11.18 |
| Apr 17, 2018 | 11.16 |
| Apr 16, 2018 | 11.14 |
| Apr 13, 2018 | 11.12 |
| Apr 12, 2018 | 11.11 |
| Apr 11, 2018 | 11.09 |
| Apr 10, 2018 | 11.08 |
| Apr 9, 2018 | 11.06 |
| Apr 6, 2018 | 11.05 |
| Apr 5, 2018 | 11.04 |
| Apr 4, 2018 | 11.02 |
| Apr 3, 2018 | 11.00 |
| Apr 2, 2018 | 10.99 |
| Mar 29, 2018 | 10.97 |
| Mar 28, 2018 | 10.95 |
| Mar 27, 2018 | 10.93 |
| Mar 26, 2018 | 10.92 |
| Mar 23, 2018 | 10.90 |
| Mar 22, 2018 | 10.87 |
| Mar 21, 2018 | 10.85 |
| Mar 20, 2018 | 10.83 |
| Mar 19, 2018 | 10.80 |
| Mar 16, 2018 | 10.77 |
| Mar 15, 2018 | 10.74 |
| Mar 14, 2018 | 10.72 |
| Mar 13, 2018 | 10.69 |
| Mar 12, 2018 | 10.66 |
| Mar 9, 2018 | 10.63 |
| Mar 8, 2018 | 10.60 |
| Mar 7, 2018 | 10.57 |
| Mar 6, 2018 | 10.55 |
| Mar 5, 2018 | 10.52 |
| Mar 2, 2018 | 10.50 |
| Mar 1, 2018 | 10.47 |
| Feb 28, 2018 | 10.45 |
| Feb 27, 2018 | 10.43 |
| Feb 26, 2018 | 10.41 |
| Feb 23, 2018 | 10.39 |
| Feb 22, 2018 | 10.36 |
| Feb 21, 2018 | 10.34 |
| Feb 20, 2018 | 10.32 |
| Feb 16, 2018 | 10.28 |
| Feb 15, 2018 | 10.26 |
| Feb 14, 2018 | 10.23 |
| Feb 13, 2018 | 10.20 |
| Feb 12, 2018 | 10.17 |
| Feb 9, 2018 | 10.15 |
| Feb 8, 2018 | 10.12 |
| Feb 7, 2018 | 10.10 |
| Feb 6, 2018 | 10.08 |
| Feb 5, 2018 | 10.06 |
| Feb 2, 2018 | 10.04 |
| Feb 1, 2018 | 10.01 |
| Jan 31, 2018 | 9.98 |
| Jan 30, 2018 | 9.95 |
| Jan 29, 2018 | 9.93 |
| Jan 26, 2018 | 9.90 |
| Jan 25, 2018 | 9.87 |
| Jan 24, 2018 | 9.84 |
| Jan 23, 2018 | 9.81 |
| Jan 22, 2018 | 9.79 |
| Jan 19, 2018 | 9.76 |
| Jan 18, 2018 | 9.74 |
| Jan 17, 2018 | 9.72 |
| Jan 16, 2018 | 9.69 |
| Jan 12, 2018 | 9.67 |
| Jan 11, 2018 | 9.65 |
| Jan 10, 2018 | 9.63 |
| Jan 9, 2018 | 9.61 |
| Jan 8, 2018 | 9.59 |
| Jan 5, 2018 | 9.57 |
| Jan 4, 2018 | 9.55 |
| Jan 3, 2018 | 9.53 |
| Jan 2, 2018 | 9.51 |
| Dec 29, 2017 | 9.49 |
| Dec 28, 2017 | 9.47 |
| Dec 27, 2017 | 9.45 |
| Dec 26, 2017 | 9.43 |
| Dec 22, 2017 | 9.41 |
| Dec 21, 2017 | 9.39 |
| Dec 20, 2017 | 9.37 |
| Dec 19, 2017 | 9.35 |
| Dec 18, 2017 | 9.32 |
| Dec 15, 2017 | 9.30 |
| Dec 14, 2017 | 9.28 |
| Dec 13, 2017 | 9.26 |
| Dec 12, 2017 | 9.23 |
| Dec 11, 2017 | 9.21 |
| Dec 8, 2017 | 9.19 |
| Dec 7, 2017 | 9.17 |
| Dec 6, 2017 | 9.15 |
| Dec 5, 2017 | 9.14 |
| Dec 4, 2017 | 9.12 |
| Dec 1, 2017 | 9.10 |
| Nov 30, 2017 | 9.08 |
| Nov 29, 2017 | 9.06 |
| Nov 28, 2017 | 9.04 |
| Nov 27, 2017 | 9.01 |
| Nov 24, 2017 | 8.98 |
| Nov 22, 2017 | 8.95 |
| Nov 21, 2017 | 8.92 |
| Nov 20, 2017 | 8.89 |
| Nov 17, 2017 | 8.87 |
| Nov 16, 2017 | 8.84 |
| Nov 15, 2017 | 8.81 |
| Nov 14, 2017 | 8.79 |
| Nov 13, 2017 | 8.77 |
| Nov 10, 2017 | 8.74 |
| Nov 9, 2017 | 8.72 |
| Nov 8, 2017 | 8.70 |
| Nov 7, 2017 | 8.67 |
| Nov 6, 2017 | 8.65 |
| Nov 3, 2017 | 8.62 |
| Nov 2, 2017 | 8.60 |
| Nov 1, 2017 | 8.57 |
| Oct 31, 2017 | 8.55 |
| Oct 30, 2017 | 8.52 |
| Oct 27, 2017 | 8.49 |
| Oct 26, 2017 | 8.46 |
| Oct 25, 2017 | 8.44 |
| Oct 24, 2017 | 8.41 |
| Oct 23, 2017 | 8.38 |
| Oct 20, 2017 | 8.35 |
| Oct 19, 2017 | 8.32 |
| Oct 18, 2017 | 8.30 |
| Oct 17, 2017 | 8.27 |
| Oct 16, 2017 | 8.24 |
| Oct 13, 2017 | 8.21 |
| Oct 12, 2017 | 8.19 |
| Oct 11, 2017 | 8.16 |
| Oct 10, 2017 | 8.14 |
| Oct 9, 2017 | 8.11 |
| Oct 6, 2017 | 8.08 |
| Oct 5, 2017 | 8.05 |
| Oct 4, 2017 | 8.03 |
| Oct 3, 2017 | 7.99 |
| Oct 2, 2017 | 7.96 |
| Sep 29, 2017 | 7.92 |
| Sep 28, 2017 | 7.88 |
| Sep 27, 2017 | 7.84 |
| Sep 26, 2017 | 7.81 |
| Sep 25, 2017 | 7.77 |
| Sep 22, 2017 | 7.73 |
| Sep 21, 2017 | 7.69 |
| Sep 20, 2017 | 7.66 |
| Sep 19, 2017 | 7.61 |
| Sep 18, 2017 | 7.57 |
| Sep 15, 2017 | 7.53 |
| Sep 14, 2017 | 7.49 |
| Sep 13, 2017 | 7.46 |
| Sep 12, 2017 | 7.42 |
| Sep 11, 2017 | 7.38 |
| Sep 8, 2017 | 7.34 |
| Sep 7, 2017 | 7.31 |
| Sep 6, 2017 | 7.27 |
| Sep 5, 2017 | 7.24 |
| Sep 1, 2017 | 7.20 |
| Aug 31, 2017 | 7.17 |
| Aug 30, 2017 | 7.13 |
| Aug 29, 2017 | 7.10 |
| Aug 28, 2017 | 7.06 |
| Aug 25, 2017 | 7.03 |
| Aug 24, 2017 | 7.00 |
| Aug 23, 2017 | 6.97 |
| Aug 22, 2017 | 6.94 |
| Aug 21, 2017 | 6.91 |
| Aug 18, 2017 | 6.88 |
| Aug 17, 2017 | 6.85 |
| Aug 16, 2017 | 6.83 |
| Aug 15, 2017 | 6.80 |
| Aug 14, 2017 | 6.78 |
| Aug 11, 2017 | 6.75 |
| Aug 10, 2017 | 6.73 |
| Aug 9, 2017 | 6.70 |
| Aug 8, 2017 | 6.68 |
| Aug 7, 2017 | 6.65 |
| Aug 4, 2017 | 6.62 |
| Aug 3, 2017 | 6.60 |
| Aug 2, 2017 | 6.57 |
| Aug 1, 2017 | 6.54 |
| Jul 31, 2017 | 6.51 |
| Jul 28, 2017 | 6.49 |
| Jul 27, 2017 | 6.46 |
| Jul 26, 2017 | 6.44 |
| Jul 25, 2017 | 6.41 |
| Jul 24, 2017 | 6.39 |
| Jul 21, 2017 | 6.36 |
| Jul 20, 2017 | 6.34 |
| Jul 19, 2017 | 6.32 |
| Jul 18, 2017 | 6.29 |
| Jul 17, 2017 | 6.27 |
| Jul 14, 2017 | 6.24 |
| Jul 13, 2017 | 6.22 |
| Jul 12, 2017 | 6.19 |
| Jul 11, 2017 | 6.17 |
| Jul 10, 2017 | 6.14 |
| Jul 7, 2017 | 6.12 |
| Jul 6, 2017 | 6.10 |
| Jul 5, 2017 | 6.08 |
| Jul 3, 2017 | 6.05 |
| Jun 30, 2017 | 6.03 |
| Jun 29, 2017 | 6.01 |
| Jun 28, 2017 | 5.98 |
| Jun 27, 2017 | 5.96 |
| Jun 26, 2017 | 5.94 |
| Jun 23, 2017 | 5.91 |
| Jun 22, 2017 | 5.89 |
| Jun 21, 2017 | 5.86 |
| Jun 20, 2017 | 5.84 |
| Jun 19, 2017 | 5.81 |
| Jun 16, 2017 | 5.79 |
| Jun 15, 2017 | 5.77 |
| Jun 14, 2017 | 5.75 |
| Jun 13, 2017 | 5.72 |
| Jun 12, 2017 | 5.70 |
| Jun 9, 2017 | 5.68 |
| Jun 8, 2017 | 5.65 |
| Jun 7, 2017 | 5.62 |
| Jun 6, 2017 | 5.60 |
| Jun 5, 2017 | 5.57 |
| Jun 2, 2017 | 5.54 |
| Jun 1, 2017 | 5.51 |
| May 31, 2017 | 5.48 |
| May 30, 2017 | 5.45 |
| May 26, 2017 | 5.43 |
| May 25, 2017 | 5.40 |
| May 24, 2017 | 5.38 |
| May 23, 2017 | 5.35 |
| May 22, 2017 | 5.32 |
| May 19, 2017 | 5.30 |
| May 18, 2017 | 5.27 |
| May 17, 2017 | 5.24 |
| May 16, 2017 | 5.22 |
| May 15, 2017 | 5.18 |
| May 12, 2017 | 5.15 |
| May 11, 2017 | 5.12 |
| May 10, 2017 | 5.09 |
| May 9, 2017 | 5.06 |
| May 8, 2017 | 5.04 |
| May 5, 2017 | 5.01 |
| May 4, 2017 | 4.98 |
| May 3, 2017 | 4.96 |
| May 2, 2017 | 4.93 |
| May 1, 2017 | 4.91 |
| Apr 28, 2017 | 4.89 |
| Apr 27, 2017 | 4.86 |
| Apr 26, 2017 | 4.84 |
| Apr 25, 2017 | 4.82 |
| Apr 24, 2017 | 4.80 |
| Apr 21, 2017 | 4.78 |
| Apr 20, 2017 | 4.75 |
| Apr 19, 2017 | 4.73 |
| Apr 18, 2017 | 4.71 |
| Apr 17, 2017 | 4.69 |
| Apr 13, 2017 | 4.67 |
| Apr 12, 2017 | 4.65 |
| Apr 11, 2017 | 4.63 |
| Apr 10, 2017 | 4.61 |
| Apr 7, 2017 | 4.59 |
| Apr 6, 2017 | 4.57 |
| Apr 5, 2017 | 4.55 |
| Apr 4, 2017 | 4.53 |
| Apr 3, 2017 | 4.51 |
| Mar 31, 2017 | 4.49 |
| Mar 30, 2017 | 4.47 |
| Mar 29, 2017 | 4.45 |
| Mar 28, 2017 | 4.43 |
| Mar 27, 2017 | 4.41 |
| Mar 24, 2017 | 4.39 |
| Mar 23, 2017 | 4.37 |
| Mar 22, 2017 | 4.35 |
| Mar 21, 2017 | 4.33 |
| Mar 20, 2017 | 4.31 |
| Mar 17, 2017 | 4.29 |
| Mar 16, 2017 | 4.27 |
| Mar 15, 2017 | 4.26 |
| Mar 14, 2017 | 4.24 |
| Mar 13, 2017 | 4.22 |
| Mar 10, 2017 | 4.20 |
| Mar 9, 2017 | 4.18 |
| Mar 8, 2017 | 4.16 |
| Mar 7, 2017 | 4.15 |
| Mar 6, 2017 | 4.13 |
| Mar 3, 2017 | 4.11 |
| Mar 2, 2017 | 4.10 |
| Mar 1, 2017 | 4.08 |
| Feb 28, 2017 | 4.06 |
| Feb 27, 2017 | 4.05 |
| Feb 24, 2017 | 4.03 |
| Feb 23, 2017 | 4.01 |
| Feb 22, 2017 | 3.99 |
| Feb 21, 2017 | 3.98 |
| Feb 17, 2017 | 3.96 |
| Feb 16, 2017 | 3.94 |
| Feb 15, 2017 | 3.93 |
| Feb 14, 2017 | 3.91 |
| Feb 13, 2017 | 3.90 |
| Feb 10, 2017 | 3.89 |
| Feb 9, 2017 | 3.88 |
| Feb 8, 2017 | 3.87 |
| Feb 7, 2017 | 3.86 |
| Feb 6, 2017 | 3.84 |
| Feb 3, 2017 | 3.83 |
| Feb 2, 2017 | 3.82 |
| Feb 1, 2017 | 3.81 |
| Jan 31, 2017 | 3.80 |
| Jan 30, 2017 | 3.79 |
| Jan 27, 2017 | 3.78 |
| Jan 26, 2017 | 3.77 |
| Jan 25, 2017 | 3.76 |
| Jan 24, 2017 | 3.75 |
| Jan 23, 2017 | 3.74 |
| Jan 20, 2017 | 3.73 |
| Jan 19, 2017 | 3.72 |
| Jan 18, 2017 | 3.71 |
| Jan 17, 2017 | 3.70 |
| Jan 13, 2017 | 3.69 |
| Jan 12, 2017 | 3.68 |
| Jan 11, 2017 | 3.67 |
| Jan 10, 2017 | 3.66 |
| Jan 9, 2017 | 3.65 |
| Jan 6, 2017 | 3.64 |
| Jan 5, 2017 | 3.63 |
| Jan 4, 2017 | 3.62 |
| Jan 3, 2017 | 3.61 |
| Dec 30, 2016 | 3.60 |
| Dec 29, 2016 | 3.60 |
| Dec 28, 2016 | 3.59 |
| Dec 27, 2016 | 3.58 |
| Dec 23, 2016 | 3.57 |
| Dec 22, 2016 | 3.56 |
| Dec 21, 2016 | 3.56 |
| Dec 20, 2016 | 3.55 |
| Dec 19, 2016 | 3.54 |
| Dec 16, 2016 | 3.53 |
| Dec 15, 2016 | 3.52 |
| Dec 14, 2016 | 3.51 |
| Dec 13, 2016 | 3.51 |
| Dec 12, 2016 | 3.50 |
| Dec 9, 2016 | 3.49 |
| Dec 8, 2016 | 3.48 |
| Dec 7, 2016 | 3.47 |
| Dec 6, 2016 | 3.46 |
| Dec 5, 2016 | 3.45 |
| Dec 2, 2016 | 3.44 |
| Dec 1, 2016 | 3.43 |
| Nov 30, 2016 | 3.42 |
| Nov 29, 2016 | 3.41 |
| Nov 28, 2016 | 3.40 |
| Nov 25, 2016 | 3.38 |
| Nov 23, 2016 | 3.37 |
| Nov 22, 2016 | 3.36 |
| Nov 21, 2016 | 3.35 |
| Nov 18, 2016 | 3.34 |
| Nov 17, 2016 | 3.33 |
| Nov 16, 2016 | 3.32 |
| Nov 15, 2016 | 3.31 |
| Nov 14, 2016 | 3.30 |
| Nov 11, 2016 | 3.29 |
| Nov 10, 2016 | 3.28 |
| Nov 9, 2016 | 3.28 |
| Nov 8, 2016 | 3.27 |
| Nov 7, 2016 | 3.26 |
| Nov 4, 2016 | 3.25 |
| Nov 3, 2016 | 3.24 |
| Nov 2, 2016 | 3.23 |
| Nov 1, 2016 | 3.22 |
| Oct 31, 2016 | 3.21 |
| Oct 28, 2016 | 3.20 |
| Oct 27, 2016 | 3.19 |
| Oct 26, 2016 | 3.18 |
| Oct 25, 2016 | 3.17 |
| Oct 24, 2016 | 3.16 |
| Oct 21, 2016 | 3.15 |
| Oct 20, 2016 | 3.14 |
| Oct 19, 2016 | 3.13 |
| Oct 18, 2016 | 3.12 |
| Oct 17, 2016 | 3.11 |
| Oct 14, 2016 | 3.11 |
| Oct 13, 2016 | 3.10 |
| Oct 12, 2016 | 3.09 |
| Oct 11, 2016 | 3.08 |
| Oct 10, 2016 | 3.07 |
| Oct 7, 2016 | 3.06 |
| Oct 6, 2016 | 3.05 |
| Oct 5, 2016 | 3.04 |
| Oct 4, 2016 | 3.03 |
| Oct 3, 2016 | 3.03 |
| Sep 30, 2016 | 3.02 |
| Sep 29, 2016 | 3.01 |
| Sep 28, 2016 | 3.00 |
| Sep 27, 2016 | 2.99 |
| Sep 26, 2016 | 2.98 |
| Sep 23, 2016 | 2.97 |
| Sep 22, 2016 | 2.96 |
| Sep 21, 2016 | 2.95 |
| Sep 20, 2016 | 2.95 |
| Sep 19, 2016 | 2.94 |
| Sep 16, 2016 | 2.93 |
| Sep 15, 2016 | 2.92 |
| Sep 14, 2016 | 2.91 |
| Sep 13, 2016 | 2.91 |
| Sep 12, 2016 | 2.90 |
| Sep 9, 2016 | 2.89 |
| Sep 8, 2016 | 2.89 |
| Sep 7, 2016 | 2.88 |
| Sep 6, 2016 | 2.87 |
| Sep 2, 2016 | 2.87 |
| Sep 1, 2016 | 2.86 |
| Aug 31, 2016 | 2.85 |
| Aug 30, 2016 | 2.84 |
| Aug 29, 2016 | 2.84 |
| Aug 26, 2016 | 2.83 |
| Aug 25, 2016 | 2.82 |
| Aug 24, 2016 | 2.82 |
| Aug 23, 2016 | 2.82 |
| Aug 22, 2016 | 2.81 |
| Aug 19, 2016 | 2.80 |
| Aug 18, 2016 | 2.80 |
| Aug 17, 2016 | 2.79 |
| Aug 16, 2016 | 2.79 |
| Aug 15, 2016 | 2.79 |
| Aug 12, 2016 | 2.78 |
| Aug 11, 2016 | 2.78 |
| Aug 10, 2016 | 2.78 |
| Aug 9, 2016 | 2.77 |
| Aug 8, 2016 | 2.77 |
| Aug 5, 2016 | 2.76 |
| Aug 4, 2016 | 2.76 |
| Aug 3, 2016 | 2.76 |
| Aug 2, 2016 | 2.76 |
| Aug 1, 2016 | 2.76 |
| Jul 29, 2016 | 2.76 |
| Jul 28, 2016 | 2.76 |
| Jul 27, 2016 | 2.76 |
| Jul 26, 2016 | 2.76 |
| Jul 25, 2016 | 2.76 |
| Jul 22, 2016 | 2.77 |
| Jul 21, 2016 | 2.77 |
| Jul 20, 2016 | 2.77 |
| Jul 19, 2016 | 2.77 |
| Jul 18, 2016 | 2.77 |
| Jul 15, 2016 | 2.77 |
| Jul 14, 2016 | 2.77 |
| Jul 13, 2016 | 2.77 |
| Jul 12, 2016 | 2.78 |
| Jul 11, 2016 | 2.78 |
| Jul 8, 2016 | 2.78 |
| Jul 7, 2016 | 2.78 |
| Jul 6, 2016 | 2.78 |
| Jul 5, 2016 | 2.78 |
| Jul 1, 2016 | 2.79 |
| Jun 30, 2016 | 2.78 |
| Jun 29, 2016 | 2.78 |
| Jun 28, 2016 | 2.78 |
| Jun 27, 2016 | 2.78 |
| Jun 24, 2016 | 2.78 |
| Jun 23, 2016 | 2.78 |
| Jun 22, 2016 | 2.78 |
| Jun 21, 2016 | 2.77 |
| Jun 20, 2016 | 2.77 |
| Jun 17, 2016 | 2.77 |
| Jun 16, 2016 | 2.77 |
| Jun 15, 2016 | 2.77 |
| Jun 14, 2016 | 2.77 |
| Jun 13, 2016 | 2.77 |
| Jun 10, 2016 | 2.77 |
| Jun 9, 2016 | 2.77 |
| Jun 8, 2016 | 2.77 |
| Jun 7, 2016 | 2.77 |
| Jun 6, 2016 | 2.77 |
| Jun 3, 2016 | 2.77 |
| Jun 2, 2016 | 2.77 |
| Jun 1, 2016 | 2.77 |
| May 31, 2016 | 2.77 |
| May 27, 2016 | 2.77 |
| May 26, 2016 | 2.78 |
| May 25, 2016 | 2.78 |
| May 24, 2016 | 2.78 |
| May 23, 2016 | 2.79 |
| May 20, 2016 | 2.79 |
| May 19, 2016 | 2.80 |
| May 18, 2016 | 2.81 |
| May 17, 2016 | 2.81 |
| May 16, 2016 | 2.82 |
| May 13, 2016 | 2.82 |
| May 12, 2016 | 2.83 |
| May 11, 2016 | 2.83 |
| May 10, 2016 | 2.83 |
| May 9, 2016 | 2.84 |
| May 6, 2016 | 2.84 |
| May 5, 2016 | 2.84 |
| May 4, 2016 | 2.85 |
| May 3, 2016 | 2.85 |
| May 2, 2016 | 2.85 |
| Apr 29, 2016 | 2.85 |
| Apr 28, 2016 | 2.85 |
| Apr 27, 2016 | 2.85 |
| Apr 26, 2016 | 2.85 |
| Apr 25, 2016 | 2.84 |
| Apr 22, 2016 | 2.84 |
| Apr 21, 2016 | 2.84 |
| Apr 20, 2016 | 2.84 |
| Apr 19, 2016 | 2.84 |
| Apr 18, 2016 | 2.84 |
| Apr 15, 2016 | 2.84 |
| Apr 14, 2016 | 2.84 |
| Apr 13, 2016 | 2.84 |
| Apr 12, 2016 | 2.84 |
| Apr 11, 2016 | 2.85 |
| Apr 8, 2016 | 2.85 |
| Apr 7, 2016 | 2.85 |
| Apr 6, 2016 | 2.86 |
| Apr 5, 2016 | 2.86 |
| Apr 4, 2016 | 2.86 |
| Apr 1, 2016 | 2.87 |
| Mar 31, 2016 | 2.87 |
| Mar 30, 2016 | 2.88 |
| Mar 29, 2016 | 2.88 |
| Mar 28, 2016 | 2.88 |
| Mar 24, 2016 | 2.88 |
| Mar 23, 2016 | 2.88 |
| Mar 22, 2016 | 2.88 |
| Mar 21, 2016 | 2.88 |
| Mar 18, 2016 | 2.88 |
| Mar 17, 2016 | 2.88 |
| Mar 16, 2016 | 2.88 |
| Mar 15, 2016 | 2.88 |
| Mar 14, 2016 | 2.88 |
| Mar 11, 2016 | 2.88 |
| Mar 10, 2016 | 2.88 |
| Mar 9, 2016 | 2.88 |
| Mar 8, 2016 | 2.89 |
| Mar 7, 2016 | 2.89 |