Intuit (INTU) DMA 200 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 141.91 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 559.07 |
| May 21, 2026 | 561.36 |
| May 20, 2026 | 563.67 |
| May 19, 2026 | 565.67 |
| May 18, 2026 | 567.54 |
| May 15, 2026 | 569.45 |
| May 14, 2026 | 571.53 |
| May 13, 2026 | 573.67 |
| May 12, 2026 | 575.80 |
| May 11, 2026 | 577.79 |
| May 8, 2026 | 579.73 |
| May 7, 2026 | 581.63 |
| May 6, 2026 | 583.43 |
| May 5, 2026 | 585.31 |
| May 4, 2026 | 587.08 |
| May 1, 2026 | 588.82 |
| Apr 30, 2026 | 590.58 |
| Apr 29, 2026 | 592.37 |
| Apr 28, 2026 | 594.15 |
| Apr 27, 2026 | 595.89 |
| Apr 24, 2026 | 597.68 |
| Apr 23, 2026 | 599.55 |
| Apr 22, 2026 | 601.54 |
| Apr 21, 2026 | 603.42 |
| Apr 20, 2026 | 605.29 |
| Apr 17, 2026 | 607.14 |
| Apr 16, 2026 | 609.07 |
| Apr 15, 2026 | 611.07 |
| Apr 14, 2026 | 613.01 |
| Apr 13, 2026 | 615.04 |
| Apr 10, 2026 | 616.98 |
| Apr 9, 2026 | 619.02 |
| Apr 8, 2026 | 621.02 |
| Apr 7, 2026 | 622.88 |
| Apr 6, 2026 | 624.61 |
| Apr 2, 2026 | 626.34 |
| Apr 1, 2026 | 628.07 |
| Mar 31, 2026 | 629.71 |
| Mar 30, 2026 | 631.38 |
| Mar 27, 2026 | 633.06 |
| Mar 26, 2026 | 634.79 |
| Mar 25, 2026 | 636.45 |
| Mar 24, 2026 | 638.17 |
| Mar 23, 2026 | 639.84 |
| Mar 20, 2026 | 641.39 |
| Mar 19, 2026 | 642.94 |
| Mar 18, 2026 | 644.48 |
| Mar 17, 2026 | 646.02 |
| Mar 16, 2026 | 647.51 |
| Mar 13, 2026 | 649.02 |
| Mar 12, 2026 | 650.58 |
| Mar 11, 2026 | 652.00 |
| Mar 10, 2026 | 653.13 |
| Mar 9, 2026 | 654.16 |
| Mar 6, 2026 | 655.15 |
| Mar 5, 2026 | 656.10 |
| Mar 4, 2026 | 657.12 |
| Mar 3, 2026 | 658.22 |
| Mar 2, 2026 | 659.32 |
| Feb 27, 2026 | 660.51 |
| Feb 26, 2026 | 661.77 |
| Feb 25, 2026 | 663.07 |
| Feb 24, 2026 | 664.45 |
| Feb 23, 2026 | 665.86 |
| Feb 20, 2026 | 667.19 |
| Feb 19, 2026 | 668.45 |
| Feb 18, 2026 | 669.70 |
| Feb 17, 2026 | 670.87 |
| Feb 13, 2026 | 672.11 |
| Feb 12, 2026 | 673.23 |
| Feb 11, 2026 | 674.33 |
| Feb 10, 2026 | 675.45 |
| Feb 9, 2026 | 676.42 |
| Feb 6, 2026 | 677.21 |
| Feb 5, 2026 | 677.91 |
| Feb 4, 2026 | 678.58 |
| Feb 3, 2026 | 679.28 |
| Feb 2, 2026 | 680.05 |
| Jan 30, 2026 | 680.59 |
| Jan 29, 2026 | 681.06 |
| Jan 28, 2026 | 681.48 |
| Jan 27, 2026 | 681.67 |
| Jan 26, 2026 | 681.93 |
| Jan 23, 2026 | 681.84 |
| Jan 22, 2026 | 681.80 |
| Jan 21, 2026 | 681.87 |
| Jan 20, 2026 | 682.24 |
| Jan 16, 2026 | 682.70 |
| Jan 15, 2026 | 683.04 |
| Jan 14, 2026 | 683.34 |
| Jan 13, 2026 | 683.50 |
| Jan 12, 2026 | 683.55 |
| Jan 9, 2026 | 683.45 |
| Jan 8, 2026 | 683.31 |
| Jan 7, 2026 | 683.11 |
| Jan 6, 2026 | 682.87 |
| Jan 5, 2026 | 682.64 |
| Jan 2, 2026 | 682.48 |
| Dec 31, 2025 | 682.33 |
| Dec 30, 2025 | 682.03 |
| Dec 29, 2025 | 681.67 |
| Dec 26, 2025 | 681.21 |
| Dec 24, 2025 | 680.78 |
| Dec 23, 2025 | 680.34 |
| Dec 22, 2025 | 679.87 |
| Dec 19, 2025 | 679.54 |
| Dec 18, 2025 | 679.22 |
| Dec 17, 2025 | 678.96 |
| Dec 16, 2025 | 678.65 |
| Dec 15, 2025 | 678.31 |
| Dec 12, 2025 | 678.10 |
| Dec 11, 2025 | 677.75 |
| Dec 10, 2025 | 677.50 |
| Dec 9, 2025 | 676.96 |
| Dec 8, 2025 | 676.52 |
| Dec 5, 2025 | 676.07 |
| Dec 4, 2025 | 675.59 |
| Dec 3, 2025 | 675.19 |
| Dec 2, 2025 | 674.85 |
| Dec 1, 2025 | 674.61 |
| Nov 28, 2025 | 674.37 |
| Nov 26, 2025 | 674.08 |
| Nov 25, 2025 | 673.87 |
| Nov 24, 2025 | 673.56 |
| Nov 21, 2025 | 673.19 |
| Nov 20, 2025 | 672.82 |
| Nov 19, 2025 | 672.58 |
| Nov 18, 2025 | 672.28 |
| Nov 17, 2025 | 672.04 |
| Nov 14, 2025 | 671.82 |
| Nov 13, 2025 | 671.53 |
| Nov 12, 2025 | 671.24 |
| Nov 11, 2025 | 670.95 |
| Nov 10, 2025 | 670.71 |
| Nov 7, 2025 | 670.43 |
| Nov 6, 2025 | 670.18 |
| Nov 5, 2025 | 669.97 |
| Nov 4, 2025 | 669.74 |
| Nov 3, 2025 | 669.46 |
| Oct 31, 2025 | 669.12 |
| Oct 30, 2025 | 668.89 |
| Oct 29, 2025 | 668.72 |
| Oct 28, 2025 | 668.51 |
| Oct 27, 2025 | 668.23 |
| Oct 24, 2025 | 667.95 |
| Oct 23, 2025 | 667.61 |
| Oct 22, 2025 | 667.34 |
| Oct 21, 2025 | 667.14 |
| Oct 20, 2025 | 666.88 |
| Oct 17, 2025 | 666.70 |
| Oct 16, 2025 | 666.54 |
| Oct 15, 2025 | 666.50 |
| Oct 14, 2025 | 666.47 |
| Oct 13, 2025 | 666.41 |
| Oct 10, 2025 | 666.32 |
| Oct 9, 2025 | 666.33 |
| Oct 8, 2025 | 666.29 |
| Oct 7, 2025 | 666.25 |
| Oct 6, 2025 | 666.35 |
| Oct 3, 2025 | 666.36 |
| Oct 2, 2025 | 666.24 |
| Oct 1, 2025 | 666.19 |
| Sep 30, 2025 | 666.15 |
| Sep 29, 2025 | 665.97 |
| Sep 26, 2025 | 665.73 |
| Sep 25, 2025 | 665.47 |
| Sep 24, 2025 | 665.25 |
| Sep 23, 2025 | 665.05 |
| Sep 22, 2025 | 664.73 |
| Sep 19, 2025 | 664.39 |
| Sep 18, 2025 | 664.16 |
| Sep 17, 2025 | 663.97 |
| Sep 16, 2025 | 663.85 |
| Sep 15, 2025 | 663.76 |
| Sep 12, 2025 | 663.71 |
| Sep 11, 2025 | 663.87 |
| Sep 10, 2025 | 663.82 |
| Sep 9, 2025 | 663.76 |
| Sep 8, 2025 | 663.80 |
| Sep 5, 2025 | 663.88 |
| Sep 4, 2025 | 664.02 |
| Sep 3, 2025 | 664.21 |
| Sep 2, 2025 | 664.37 |
| Aug 29, 2025 | 664.54 |
| Aug 28, 2025 | 664.63 |
| Aug 27, 2025 | 664.66 |
| Aug 26, 2025 | 664.58 |
| Aug 25, 2025 | 664.38 |
| Aug 22, 2025 | 664.19 |
| Aug 21, 2025 | 663.99 |
| Aug 20, 2025 | 663.55 |
| Aug 19, 2025 | 663.16 |
| Aug 18, 2025 | 662.77 |
| Aug 15, 2025 | 662.25 |
| Aug 14, 2025 | 661.71 |
| Aug 13, 2025 | 661.18 |
| Aug 12, 2025 | 660.63 |
| Aug 11, 2025 | 660.11 |
| Aug 8, 2025 | 659.65 |
| Aug 7, 2025 | 658.97 |
| Aug 6, 2025 | 658.21 |
| Aug 5, 2025 | 657.36 |
| Aug 4, 2025 | 656.60 |
| Aug 1, 2025 | 655.76 |
| Jul 31, 2025 | 654.96 |
| Jul 30, 2025 | 654.13 |
| Jul 29, 2025 | 653.21 |
| Jul 28, 2025 | 652.24 |
| Jul 25, 2025 | 651.26 |
| Jul 24, 2025 | 650.38 |
| Jul 23, 2025 | 649.50 |
| Jul 22, 2025 | 648.65 |
| Jul 21, 2025 | 647.85 |
| Jul 18, 2025 | 647.14 |
| Jul 17, 2025 | 646.47 |
| Jul 16, 2025 | 645.88 |
| Jul 15, 2025 | 645.30 |
| Jul 14, 2025 | 644.76 |
| Jul 11, 2025 | 644.20 |
| Jul 10, 2025 | 643.69 |
| Jul 9, 2025 | 643.22 |
| Jul 8, 2025 | 642.54 |
| Jul 7, 2025 | 641.85 |
| Jul 3, 2025 | 641.17 |
| Jul 2, 2025 | 640.54 |
| Jul 1, 2025 | 639.90 |
| Jun 30, 2025 | 639.23 |
| Jun 27, 2025 | 638.46 |
| Jun 26, 2025 | 637.71 |
| Jun 25, 2025 | 636.92 |
| Jun 24, 2025 | 636.24 |
| Jun 23, 2025 | 635.56 |
| Jun 20, 2025 | 634.87 |
| Jun 18, 2025 | 634.21 |
| Jun 17, 2025 | 633.55 |
| Jun 16, 2025 | 632.81 |
| Jun 13, 2025 | 632.11 |
| Jun 12, 2025 | 631.42 |
| Jun 11, 2025 | 630.69 |
| Jun 10, 2025 | 630.19 |
| Jun 9, 2025 | 629.73 |
| Jun 6, 2025 | 629.25 |
| Jun 5, 2025 | 628.71 |
| Jun 4, 2025 | 628.14 |
| Jun 3, 2025 | 627.57 |
| Jun 2, 2025 | 626.93 |
| May 30, 2025 | 626.33 |
| May 29, 2025 | 625.70 |
| May 28, 2025 | 625.07 |
| May 27, 2025 | 624.43 |
| May 23, 2025 | 623.71 |
| May 22, 2025 | 623.17 |
| May 21, 2025 | 622.86 |
| May 20, 2025 | 622.68 |
| May 19, 2025 | 622.51 |
| May 16, 2025 | 622.39 |
| May 15, 2025 | 622.22 |
| May 14, 2025 | 622.10 |
| May 13, 2025 | 622.00 |
| May 12, 2025 | 621.85 |
| May 9, 2025 | 621.64 |
| May 8, 2025 | 621.55 |
| May 7, 2025 | 621.50 |
| May 6, 2025 | 621.47 |
| May 5, 2025 | 621.53 |
| May 2, 2025 | 621.66 |
| May 1, 2025 | 621.83 |
| Apr 30, 2025 | 622.01 |
| Apr 29, 2025 | 622.08 |
| Apr 28, 2025 | 622.11 |
| Apr 25, 2025 | 622.18 |
| Apr 24, 2025 | 622.32 |
| Apr 23, 2025 | 622.54 |
| Apr 22, 2025 | 622.90 |
| Apr 21, 2025 | 623.29 |
| Apr 17, 2025 | 623.72 |
| Apr 16, 2025 | 624.05 |
| Apr 15, 2025 | 624.39 |
| Apr 14, 2025 | 624.68 |
| Apr 11, 2025 | 624.90 |
| Apr 10, 2025 | 625.12 |
| Apr 9, 2025 | 625.35 |
| Apr 8, 2025 | 625.53 |
| Apr 7, 2025 | 625.89 |
| Apr 4, 2025 | 626.16 |
| Apr 3, 2025 | 626.36 |
| Apr 2, 2025 | 626.35 |
| Apr 1, 2025 | 626.22 |
| Mar 31, 2025 | 626.11 |
| Mar 28, 2025 | 625.87 |
| Mar 27, 2025 | 625.71 |
| Mar 26, 2025 | 625.51 |
| Mar 25, 2025 | 625.29 |
| Mar 24, 2025 | 625.07 |
| Mar 21, 2025 | 624.87 |
| Mar 20, 2025 | 624.68 |
| Mar 19, 2025 | 624.56 |
| Mar 18, 2025 | 624.36 |
| Mar 17, 2025 | 624.36 |
| Mar 14, 2025 | 624.35 |
| Mar 13, 2025 | 624.39 |
| Mar 12, 2025 | 624.79 |
| Mar 11, 2025 | 625.19 |
| Mar 10, 2025 | 625.60 |
| Mar 7, 2025 | 626.05 |
| Mar 6, 2025 | 626.30 |
| Mar 5, 2025 | 626.54 |
| Mar 4, 2025 | 626.73 |
| Mar 3, 2025 | 626.91 |
| Feb 28, 2025 | 627.05 |
| Feb 27, 2025 | 627.14 |
| Feb 26, 2025 | 627.27 |
| Feb 25, 2025 | 627.30 |
| Feb 24, 2025 | 627.73 |
| Feb 21, 2025 | 628.07 |
| Feb 20, 2025 | 628.39 |
| Feb 19, 2025 | 628.56 |
| Feb 18, 2025 | 628.73 |
| Feb 14, 2025 | 628.96 |
| Feb 13, 2025 | 629.21 |
| Feb 12, 2025 | 629.47 |
| Feb 11, 2025 | 629.72 |
| Feb 10, 2025 | 629.97 |
| Feb 7, 2025 | 630.19 |
| Feb 6, 2025 | 630.35 |
| Feb 5, 2025 | 630.42 |
| Feb 4, 2025 | 630.52 |
| Feb 3, 2025 | 630.63 |
| Jan 31, 2025 | 630.68 |
| Jan 30, 2025 | 630.74 |
| Jan 29, 2025 | 630.82 |
| Jan 28, 2025 | 630.99 |
| Jan 27, 2025 | 631.13 |
| Jan 24, 2025 | 631.32 |
| Jan 23, 2025 | 631.55 |
| Jan 22, 2025 | 631.74 |
| Jan 21, 2025 | 631.79 |
| Jan 17, 2025 | 631.86 |
| Jan 16, 2025 | 631.97 |
| Jan 15, 2025 | 632.13 |
| Jan 14, 2025 | 632.28 |
| Jan 13, 2025 | 632.40 |
| Jan 10, 2025 | 632.53 |
| Jan 8, 2025 | 632.61 |
| Jan 7, 2025 | 632.70 |
| Jan 6, 2025 | 632.88 |
| Jan 3, 2025 | 632.95 |
| Jan 2, 2025 | 632.97 |
| Dec 31, 2024 | 633.01 |
| Dec 30, 2024 | 633.00 |
| Dec 27, 2024 | 633.10 |
| Dec 26, 2024 | 633.18 |
| Dec 24, 2024 | 633.26 |
| Dec 23, 2024 | 633.29 |
| Dec 20, 2024 | 633.36 |
| Dec 19, 2024 | 633.39 |
| Dec 18, 2024 | 633.45 |
| Dec 17, 2024 | 633.40 |
| Dec 16, 2024 | 633.36 |
| Dec 13, 2024 | 633.33 |
| Dec 12, 2024 | 633.36 |
| Dec 11, 2024 | 633.30 |
| Dec 10, 2024 | 633.29 |
| Dec 9, 2024 | 633.38 |
| Dec 6, 2024 | 633.44 |
| Dec 5, 2024 | 633.50 |
| Dec 4, 2024 | 633.45 |
| Dec 3, 2024 | 633.40 |
| Dec 2, 2024 | 633.50 |
| Nov 29, 2024 | 633.65 |
| Nov 27, 2024 | 633.73 |
| Nov 26, 2024 | 633.74 |
| Nov 25, 2024 | 633.83 |
| Nov 22, 2024 | 633.95 |
| Nov 21, 2024 | 634.01 |
| Nov 20, 2024 | 633.84 |
| Nov 19, 2024 | 633.76 |
| Nov 18, 2024 | 633.74 |
| Nov 15, 2024 | 633.55 |
| Nov 14, 2024 | 633.27 |
| Nov 13, 2024 | 632.92 |
| Nov 12, 2024 | 632.63 |
| Nov 11, 2024 | 632.40 |
| Nov 8, 2024 | 632.12 |
| Nov 7, 2024 | 631.90 |
| Nov 6, 2024 | 631.71 |
| Nov 5, 2024 | 631.65 |
| Nov 4, 2024 | 631.71 |
| Nov 1, 2024 | 631.73 |
| Oct 31, 2024 | 631.67 |
| Oct 30, 2024 | 631.62 |
| Oct 29, 2024 | 631.54 |
| Oct 28, 2024 | 631.48 |
| Oct 25, 2024 | 631.46 |
| Oct 24, 2024 | 631.46 |
| Oct 23, 2024 | 631.46 |
| Oct 22, 2024 | 631.44 |
| Oct 21, 2024 | 631.34 |
| Oct 18, 2024 | 631.21 |
| Oct 17, 2024 | 631.09 |
| Oct 16, 2024 | 631.07 |
| Oct 15, 2024 | 631.15 |
| Oct 14, 2024 | 631.20 |
| Oct 11, 2024 | 631.26 |
| Oct 10, 2024 | 631.30 |
| Oct 9, 2024 | 631.32 |
| Oct 8, 2024 | 631.32 |
| Oct 7, 2024 | 631.33 |
| Oct 4, 2024 | 631.42 |
| Oct 3, 2024 | 631.46 |
| Oct 2, 2024 | 631.49 |
| Oct 1, 2024 | 631.46 |
| Sep 30, 2024 | 631.48 |
| Sep 27, 2024 | 631.34 |
| Sep 26, 2024 | 631.18 |
| Sep 25, 2024 | 630.87 |
| Sep 24, 2024 | 630.55 |
| Sep 23, 2024 | 630.19 |
| Sep 20, 2024 | 629.84 |
| Sep 19, 2024 | 629.47 |
| Sep 18, 2024 | 629.07 |
| Sep 17, 2024 | 628.76 |
| Sep 16, 2024 | 628.42 |
| Sep 13, 2024 | 628.01 |
| Sep 12, 2024 | 627.54 |
| Sep 11, 2024 | 627.13 |
| Sep 10, 2024 | 626.73 |
| Sep 9, 2024 | 626.38 |
| Sep 6, 2024 | 626.06 |
| Sep 5, 2024 | 625.79 |
| Sep 4, 2024 | 625.47 |
| Sep 3, 2024 | 625.13 |
| Aug 30, 2024 | 624.78 |
| Aug 29, 2024 | 624.29 |
| Aug 28, 2024 | 623.82 |
| Aug 27, 2024 | 623.31 |
| Aug 26, 2024 | 622.79 |
| Aug 23, 2024 | 622.27 |
| Aug 22, 2024 | 621.68 |
| Aug 21, 2024 | 620.84 |
| Aug 20, 2024 | 619.99 |
| Aug 19, 2024 | 619.10 |
| Aug 16, 2024 | 618.26 |
| Aug 15, 2024 | 617.43 |
| Aug 14, 2024 | 616.57 |
| Aug 13, 2024 | 615.78 |
| Aug 12, 2024 | 614.97 |
| Aug 9, 2024 | 614.36 |
| Aug 8, 2024 | 613.73 |
| Aug 7, 2024 | 613.13 |
| Aug 6, 2024 | 612.69 |
| Aug 5, 2024 | 612.27 |
| Aug 2, 2024 | 611.95 |
| Aug 1, 2024 | 611.53 |
| Jul 31, 2024 | 611.01 |
| Jul 30, 2024 | 610.49 |
| Jul 29, 2024 | 610.02 |
| Jul 26, 2024 | 609.54 |
| Jul 25, 2024 | 609.04 |
| Jul 24, 2024 | 608.58 |
| Jul 23, 2024 | 608.06 |
| Jul 22, 2024 | 607.46 |
| Jul 19, 2024 | 606.78 |
| Jul 18, 2024 | 606.18 |
| Jul 17, 2024 | 605.55 |
| Jul 16, 2024 | 604.82 |
| Jul 15, 2024 | 604.03 |
| Jul 12, 2024 | 603.25 |
| Jul 11, 2024 | 602.58 |
| Jul 10, 2024 | 601.98 |
| Jul 9, 2024 | 601.34 |
| Jul 8, 2024 | 600.70 |
| Jul 5, 2024 | 600.05 |
| Jul 3, 2024 | 599.38 |
| Jul 2, 2024 | 598.77 |
| Jul 1, 2024 | 598.23 |
| Jun 28, 2024 | 597.69 |
| Jun 27, 2024 | 597.13 |
| Jun 26, 2024 | 596.62 |
| Jun 25, 2024 | 596.18 |
| Jun 24, 2024 | 595.80 |
| Jun 21, 2024 | 595.43 |
| Jun 20, 2024 | 595.03 |
| Jun 18, 2024 | 594.69 |
| Jun 17, 2024 | 594.36 |
| Jun 14, 2024 | 594.05 |
| Jun 13, 2024 | 593.75 |
| Jun 12, 2024 | 593.37 |
| Jun 11, 2024 | 593.00 |
| Jun 10, 2024 | 592.66 |
| Jun 7, 2024 | 592.33 |
| Jun 6, 2024 | 591.90 |
| Jun 5, 2024 | 591.48 |
| Jun 4, 2024 | 591.04 |
| Jun 3, 2024 | 590.61 |
| May 31, 2024 | 590.25 |
| May 30, 2024 | 589.86 |
| May 29, 2024 | 589.57 |
| May 28, 2024 | 589.07 |
| May 24, 2024 | 588.58 |
| May 23, 2024 | 588.02 |
| May 22, 2024 | 587.22 |
| May 21, 2024 | 586.39 |
| May 20, 2024 | 585.54 |
| May 17, 2024 | 584.67 |
| May 16, 2024 | 583.86 |
| May 15, 2024 | 583.13 |
| May 14, 2024 | 582.41 |
| May 13, 2024 | 581.80 |
| May 10, 2024 | 581.14 |
| May 9, 2024 | 580.47 |
| May 8, 2024 | 579.81 |
| May 7, 2024 | 579.09 |
| May 6, 2024 | 578.35 |
| May 3, 2024 | 577.64 |
| May 2, 2024 | 576.99 |
| May 1, 2024 | 576.40 |
| Apr 30, 2024 | 575.78 |
| Apr 29, 2024 | 575.07 |
| Apr 26, 2024 | 574.28 |
| Apr 25, 2024 | 573.49 |
| Apr 24, 2024 | 572.67 |
| Apr 23, 2024 | 571.82 |
| Apr 22, 2024 | 570.90 |
| Apr 19, 2024 | 570.11 |
| Apr 18, 2024 | 569.38 |
| Apr 17, 2024 | 568.59 |
| Apr 16, 2024 | 567.82 |
| Apr 15, 2024 | 567.04 |
| Apr 12, 2024 | 566.28 |
| Apr 11, 2024 | 565.47 |
| Apr 10, 2024 | 564.59 |
| Apr 9, 2024 | 563.71 |
| Apr 8, 2024 | 562.75 |
| Apr 5, 2024 | 561.77 |
| Apr 4, 2024 | 560.87 |
| Apr 3, 2024 | 560.04 |
| Apr 2, 2024 | 559.21 |
| Apr 1, 2024 | 558.31 |
| Mar 28, 2024 | 557.34 |
| Mar 27, 2024 | 556.32 |
| Mar 26, 2024 | 555.24 |
| Mar 25, 2024 | 554.16 |
| Mar 22, 2024 | 553.07 |
| Mar 21, 2024 | 552.10 |
| Mar 20, 2024 | 551.05 |
| Mar 19, 2024 | 550.01 |
| Mar 18, 2024 | 548.94 |
| Mar 15, 2024 | 547.89 |
| Mar 14, 2024 | 546.79 |
| Mar 13, 2024 | 545.63 |
| Mar 12, 2024 | 544.42 |
| Mar 11, 2024 | 543.19 |
| Mar 8, 2024 | 542.18 |
| Mar 7, 2024 | 541.20 |
| Mar 6, 2024 | 540.18 |
| Mar 5, 2024 | 539.17 |
| Mar 4, 2024 | 538.13 |
| Mar 1, 2024 | 536.89 |
| Feb 29, 2024 | 535.69 |
| Feb 28, 2024 | 534.51 |
| Feb 27, 2024 | 533.34 |
| Feb 26, 2024 | 532.15 |
| Feb 23, 2024 | 530.97 |
| Feb 22, 2024 | 529.81 |
| Feb 21, 2024 | 528.65 |
| Feb 20, 2024 | 527.57 |
| Feb 16, 2024 | 526.49 |
| Feb 15, 2024 | 525.39 |
| Feb 14, 2024 | 524.28 |
| Feb 13, 2024 | 523.22 |
| Feb 12, 2024 | 522.17 |
| Feb 9, 2024 | 520.96 |
| Feb 8, 2024 | 519.76 |
| Feb 7, 2024 | 518.71 |
| Feb 6, 2024 | 517.73 |
| Feb 5, 2024 | 516.79 |
| Feb 2, 2024 | 515.81 |
| Feb 1, 2024 | 514.83 |
| Jan 31, 2024 | 513.86 |
| Jan 30, 2024 | 512.91 |
| Jan 29, 2024 | 511.88 |
| Jan 26, 2024 | 510.79 |
| Jan 25, 2024 | 509.78 |
| Jan 24, 2024 | 508.79 |
| Jan 23, 2024 | 507.84 |
| Jan 22, 2024 | 506.86 |
| Jan 19, 2024 | 505.91 |
| Jan 18, 2024 | 505.00 |
| Jan 17, 2024 | 504.17 |
| Jan 16, 2024 | 503.37 |
| Jan 12, 2024 | 502.52 |
| Jan 11, 2024 | 501.56 |
| Jan 10, 2024 | 500.65 |
| Jan 9, 2024 | 499.75 |
| Jan 8, 2024 | 498.89 |
| Jan 5, 2024 | 497.97 |
| Jan 4, 2024 | 497.13 |
| Jan 3, 2024 | 496.26 |
| Jan 2, 2024 | 495.37 |
| Dec 29, 2023 | 494.44 |
| Dec 28, 2023 | 493.35 |
| Dec 27, 2023 | 492.25 |
| Dec 26, 2023 | 491.06 |
| Dec 22, 2023 | 489.90 |
| Dec 21, 2023 | 488.81 |
| Dec 20, 2023 | 487.78 |
| Dec 19, 2023 | 486.75 |
| Dec 18, 2023 | 485.71 |
| Dec 15, 2023 | 484.66 |
| Dec 14, 2023 | 483.62 |
| Dec 13, 2023 | 482.62 |
| Dec 12, 2023 | 481.60 |
| Dec 11, 2023 | 480.70 |
| Dec 8, 2023 | 479.86 |
| Dec 7, 2023 | 479.05 |
| Dec 6, 2023 | 478.23 |
| Dec 5, 2023 | 477.38 |
| Dec 4, 2023 | 476.54 |
| Dec 1, 2023 | 475.73 |
| Nov 30, 2023 | 474.96 |
| Nov 29, 2023 | 474.22 |
| Nov 28, 2023 | 473.42 |
| Nov 27, 2023 | 472.66 |
| Nov 24, 2023 | 471.95 |
| Nov 22, 2023 | 471.24 |
| Nov 21, 2023 | 470.56 |
| Nov 20, 2023 | 469.82 |
| Nov 17, 2023 | 469.12 |
| Nov 16, 2023 | 468.58 |
| Nov 15, 2023 | 467.97 |
| Nov 14, 2023 | 467.31 |
| Nov 13, 2023 | 466.61 |
| Nov 10, 2023 | 466.07 |
| Nov 9, 2023 | 465.48 |
| Nov 8, 2023 | 464.92 |
| Nov 7, 2023 | 464.32 |
| Nov 6, 2023 | 463.80 |
| Nov 3, 2023 | 463.29 |
| Nov 2, 2023 | 462.69 |
| Nov 1, 2023 | 462.11 |
| Oct 31, 2023 | 461.62 |
| Oct 30, 2023 | 461.11 |
| Oct 27, 2023 | 460.66 |
| Oct 26, 2023 | 460.24 |
| Oct 25, 2023 | 459.78 |
| Oct 24, 2023 | 459.34 |
| Oct 23, 2023 | 458.75 |
| Oct 20, 2023 | 458.10 |
| Oct 19, 2023 | 457.53 |
| Oct 18, 2023 | 456.88 |
| Oct 17, 2023 | 456.19 |
| Oct 16, 2023 | 455.45 |
| Oct 13, 2023 | 454.62 |
| Oct 12, 2023 | 453.87 |
| Oct 11, 2023 | 453.08 |
| Oct 10, 2023 | 452.29 |
| Oct 9, 2023 | 451.56 |
| Oct 6, 2023 | 450.82 |
| Oct 5, 2023 | 450.07 |
| Oct 4, 2023 | 449.41 |
| Oct 3, 2023 | 448.81 |
| Oct 2, 2023 | 448.37 |
| Sep 29, 2023 | 447.92 |
| Sep 28, 2023 | 447.42 |
| Sep 27, 2023 | 446.86 |
| Sep 26, 2023 | 446.34 |
| Sep 25, 2023 | 445.77 |
| Sep 22, 2023 | 445.18 |
| Sep 21, 2023 | 444.61 |
| Sep 20, 2023 | 444.13 |
| Sep 19, 2023 | 443.59 |
| Sep 18, 2023 | 442.98 |
| Sep 15, 2023 | 442.20 |
| Sep 14, 2023 | 441.44 |
| Sep 13, 2023 | 440.67 |
| Sep 12, 2023 | 439.94 |
| Sep 11, 2023 | 439.17 |
| Sep 8, 2023 | 438.30 |
| Sep 7, 2023 | 437.44 |
| Sep 6, 2023 | 436.58 |
| Sep 5, 2023 | 435.80 |
| Sep 1, 2023 | 435.08 |
| Aug 31, 2023 | 434.32 |
| Aug 30, 2023 | 433.65 |
| Aug 29, 2023 | 432.97 |
| Aug 28, 2023 | 432.13 |
| Aug 25, 2023 | 431.44 |
| Aug 24, 2023 | 430.70 |
| Aug 23, 2023 | 430.01 |
| Aug 22, 2023 | 429.33 |
| Aug 21, 2023 | 428.82 |
| Aug 18, 2023 | 428.35 |
| Aug 17, 2023 | 428.06 |
| Aug 16, 2023 | 427.79 |
| Aug 15, 2023 | 427.42 |
| Aug 14, 2023 | 427.05 |
| Aug 11, 2023 | 426.69 |
| Aug 10, 2023 | 426.29 |
| Aug 9, 2023 | 425.86 |
| Aug 8, 2023 | 425.39 |
| Aug 7, 2023 | 424.89 |
| Aug 4, 2023 | 424.41 |
| Aug 3, 2023 | 423.94 |
| Aug 2, 2023 | 423.36 |
| Aug 1, 2023 | 422.85 |
| Jul 31, 2023 | 422.25 |
| Jul 28, 2023 | 421.60 |
| Jul 27, 2023 | 420.98 |
| Jul 26, 2023 | 420.47 |
| Jul 25, 2023 | 420.04 |
| Jul 24, 2023 | 419.62 |
| Jul 21, 2023 | 419.24 |
| Jul 20, 2023 | 418.76 |
| Jul 19, 2023 | 418.24 |
| Jul 18, 2023 | 417.72 |
| Jul 17, 2023 | 417.29 |
| Jul 14, 2023 | 416.84 |
| Jul 13, 2023 | 416.40 |
| Jul 12, 2023 | 415.96 |
| Jul 11, 2023 | 415.56 |
| Jul 10, 2023 | 415.29 |
| Jul 7, 2023 | 415.05 |
| Jul 6, 2023 | 414.93 |
| Jul 5, 2023 | 414.79 |
| Jul 3, 2023 | 414.61 |
| Jun 30, 2023 | 414.54 |
| Jun 29, 2023 | 414.39 |
| Jun 28, 2023 | 414.39 |
| Jun 27, 2023 | 414.34 |
| Jun 26, 2023 | 414.24 |
| Jun 23, 2023 | 414.15 |
| Jun 22, 2023 | 413.98 |
| Jun 21, 2023 | 413.83 |
| Jun 20, 2023 | 413.70 |
| Jun 16, 2023 | 413.59 |
| Jun 15, 2023 | 413.48 |
| Jun 14, 2023 | 413.38 |
| Jun 13, 2023 | 413.39 |
| Jun 12, 2023 | 413.48 |
| Jun 9, 2023 | 413.58 |
| Jun 8, 2023 | 413.67 |
| Jun 7, 2023 | 413.78 |
| Jun 6, 2023 | 413.99 |
| Jun 5, 2023 | 414.14 |
| Jun 2, 2023 | 414.32 |
| Jun 1, 2023 | 414.60 |
| May 31, 2023 | 414.94 |
| May 30, 2023 | 415.28 |
| May 26, 2023 | 415.64 |
| May 25, 2023 | 415.94 |
| May 24, 2023 | 416.18 |
| May 23, 2023 | 416.44 |
| May 22, 2023 | 416.53 |
| May 19, 2023 | 416.60 |
| May 18, 2023 | 416.69 |
| May 17, 2023 | 416.69 |
| May 16, 2023 | 416.77 |
| May 15, 2023 | 416.95 |
| May 12, 2023 | 417.06 |
| May 11, 2023 | 417.09 |
| May 10, 2023 | 417.03 |
| May 9, 2023 | 417.01 |
| May 8, 2023 | 417.04 |
| May 5, 2023 | 417.08 |
| May 4, 2023 | 417.05 |
| May 3, 2023 | 416.96 |
| May 2, 2023 | 416.75 |
| May 1, 2023 | 416.54 |
| Apr 28, 2023 | 416.22 |
| Apr 27, 2023 | 415.92 |
| Apr 26, 2023 | 415.70 |
| Apr 25, 2023 | 415.65 |
| Apr 24, 2023 | 415.58 |
| Apr 21, 2023 | 415.43 |
| Apr 20, 2023 | 415.22 |
| Apr 19, 2023 | 414.98 |
| Apr 18, 2023 | 414.70 |
| Apr 17, 2023 | 414.41 |
| Apr 14, 2023 | 414.16 |
| Apr 13, 2023 | 413.88 |
| Apr 12, 2023 | 413.70 |
| Apr 11, 2023 | 413.61 |
| Apr 10, 2023 | 413.43 |
| Apr 6, 2023 | 413.11 |
| Apr 5, 2023 | 412.76 |
| Apr 4, 2023 | 412.41 |
| Apr 3, 2023 | 412.01 |
| Mar 31, 2023 | 411.70 |
| Mar 30, 2023 | 411.30 |
| Mar 29, 2023 | 410.91 |
| Mar 28, 2023 | 410.65 |
| Mar 27, 2023 | 410.56 |
| Mar 24, 2023 | 410.50 |
| Mar 23, 2023 | 410.43 |
| Mar 22, 2023 | 410.32 |
| Mar 21, 2023 | 410.29 |
| Mar 20, 2023 | 410.31 |
| Mar 17, 2023 | 410.30 |
| Mar 16, 2023 | 410.30 |
| Mar 15, 2023 | 410.32 |
| Mar 14, 2023 | 410.32 |
| Mar 13, 2023 | 410.22 |
| Mar 10, 2023 | 410.06 |
| Mar 9, 2023 | 409.95 |
| Mar 8, 2023 | 409.77 |
| Mar 7, 2023 | 409.50 |
| Mar 6, 2023 | 409.22 |
| Mar 3, 2023 | 409.01 |
| Mar 2, 2023 | 408.77 |
| Mar 1, 2023 | 408.63 |
| Feb 28, 2023 | 408.39 |
| Feb 27, 2023 | 408.13 |
| Feb 24, 2023 | 407.93 |
| Feb 23, 2023 | 407.66 |
| Feb 22, 2023 | 407.58 |
| Feb 21, 2023 | 407.60 |
| Feb 17, 2023 | 407.86 |
| Feb 16, 2023 | 407.99 |
| Feb 15, 2023 | 408.08 |
| Feb 14, 2023 | 408.07 |
| Feb 13, 2023 | 408.18 |
| Feb 10, 2023 | 408.19 |
| Feb 9, 2023 | 408.22 |
| Feb 8, 2023 | 408.36 |
| Feb 7, 2023 | 408.47 |
| Feb 6, 2023 | 408.66 |
| Feb 3, 2023 | 408.99 |
| Feb 2, 2023 | 409.30 |
| Feb 1, 2023 | 409.38 |
| Jan 31, 2023 | 409.53 |
| Jan 30, 2023 | 409.77 |
| Jan 27, 2023 | 410.00 |
| Jan 26, 2023 | 410.25 |
| Jan 25, 2023 | 410.60 |
| Jan 24, 2023 | 411.07 |
| Jan 23, 2023 | 411.51 |
| Jan 20, 2023 | 411.94 |
| Jan 19, 2023 | 412.48 |
| Jan 18, 2023 | 413.00 |
| Jan 17, 2023 | 413.48 |
| Jan 13, 2023 | 413.89 |
| Jan 12, 2023 | 414.35 |
| Jan 11, 2023 | 414.77 |
| Jan 10, 2023 | 415.09 |
| Jan 9, 2023 | 415.47 |
| Jan 6, 2023 | 415.80 |
| Jan 5, 2023 | 416.25 |
| Jan 4, 2023 | 416.70 |
| Jan 3, 2023 | 417.15 |
| Dec 30, 2022 | 417.56 |
| Dec 29, 2022 | 417.90 |
| Dec 28, 2022 | 418.15 |
| Dec 27, 2022 | 418.39 |
| Dec 23, 2022 | 418.67 |
| Dec 22, 2022 | 419.01 |
| Dec 21, 2022 | 419.41 |
| Dec 20, 2022 | 419.66 |
| Dec 19, 2022 | 419.91 |
| Dec 16, 2022 | 420.31 |
| Dec 15, 2022 | 420.75 |
| Dec 14, 2022 | 421.20 |
| Dec 13, 2022 | 421.45 |
| Dec 12, 2022 | 421.68 |
| Dec 9, 2022 | 422.06 |
| Dec 8, 2022 | 422.55 |
| Dec 7, 2022 | 422.86 |
| Dec 6, 2022 | 423.33 |
| Dec 5, 2022 | 423.79 |
| Dec 2, 2022 | 424.29 |
| Dec 1, 2022 | 424.89 |
| Nov 30, 2022 | 425.45 |
| Nov 29, 2022 | 426.06 |
| Nov 28, 2022 | 426.84 |
| Nov 25, 2022 | 427.70 |
| Nov 23, 2022 | 428.63 |
| Nov 22, 2022 | 429.42 |
| Nov 21, 2022 | 430.19 |
| Nov 18, 2022 | 431.03 |
| Nov 17, 2022 | 431.81 |
| Nov 16, 2022 | 432.71 |
| Nov 15, 2022 | 433.55 |
| Nov 14, 2022 | 434.29 |
| Nov 11, 2022 | 434.98 |
| Nov 10, 2022 | 435.52 |
| Nov 9, 2022 | 436.04 |
| Nov 8, 2022 | 436.78 |
| Nov 7, 2022 | 437.54 |
| Nov 4, 2022 | 438.33 |
| Nov 3, 2022 | 439.25 |
| Nov 2, 2022 | 440.15 |
| Nov 1, 2022 | 440.92 |
| Oct 31, 2022 | 441.70 |
| Oct 28, 2022 | 442.32 |
| Oct 27, 2022 | 443.05 |
| Oct 26, 2022 | 443.84 |
| Oct 25, 2022 | 444.56 |
| Oct 24, 2022 | 445.24 |
| Oct 21, 2022 | 446.08 |
| Oct 20, 2022 | 446.97 |
| Oct 19, 2022 | 448.05 |
| Oct 18, 2022 | 449.20 |
| Oct 17, 2022 | 450.37 |
| Oct 14, 2022 | 451.57 |
| Oct 13, 2022 | 452.91 |
| Oct 12, 2022 | 454.18 |
| Oct 11, 2022 | 455.50 |
| Oct 10, 2022 | 456.77 |
| Oct 7, 2022 | 457.99 |
| Oct 6, 2022 | 459.13 |
| Oct 5, 2022 | 460.09 |
| Oct 4, 2022 | 461.13 |
| Oct 3, 2022 | 462.24 |
| Sep 30, 2022 | 463.49 |
| Sep 29, 2022 | 464.75 |
| Sep 28, 2022 | 466.11 |
| Sep 27, 2022 | 467.45 |
| Sep 26, 2022 | 468.78 |
| Sep 23, 2022 | 470.16 |
| Sep 22, 2022 | 471.56 |
| Sep 21, 2022 | 472.80 |
| Sep 20, 2022 | 474.00 |
| Sep 19, 2022 | 475.27 |
| Sep 16, 2022 | 476.47 |
| Sep 15, 2022 | 477.62 |
| Sep 14, 2022 | 478.98 |
| Sep 13, 2022 | 480.13 |
| Sep 12, 2022 | 481.40 |
| Sep 9, 2022 | 482.48 |
| Sep 8, 2022 | 483.54 |
| Sep 7, 2022 | 484.81 |
| Sep 6, 2022 | 485.77 |
| Sep 2, 2022 | 486.86 |
| Sep 1, 2022 | 487.98 |
| Aug 31, 2022 | 488.99 |
| Aug 30, 2022 | 489.96 |
| Aug 29, 2022 | 490.83 |
| Aug 26, 2022 | 491.67 |
| Aug 25, 2022 | 492.49 |
| Aug 24, 2022 | 493.24 |
| Aug 23, 2022 | 493.98 |
| Aug 22, 2022 | 494.86 |
| Aug 19, 2022 | 495.75 |
| Aug 18, 2022 | 496.52 |
| Aug 17, 2022 | 497.17 |
| Aug 16, 2022 | 497.91 |
| Aug 15, 2022 | 498.55 |
| Aug 12, 2022 | 499.17 |
| Aug 11, 2022 | 499.78 |
| Aug 10, 2022 | 500.40 |
| Aug 9, 2022 | 500.96 |
| Aug 8, 2022 | 501.54 |
| Aug 5, 2022 | 502.06 |
| Aug 4, 2022 | 502.58 |
| Aug 3, 2022 | 503.07 |
| Aug 2, 2022 | 503.50 |
| Aug 1, 2022 | 503.99 |
| Jul 29, 2022 | 504.42 |
| Jul 28, 2022 | 504.77 |
| Jul 27, 2022 | 505.16 |
| Jul 26, 2022 | 505.65 |
| Jul 25, 2022 | 506.26 |
| Jul 22, 2022 | 506.81 |
| Jul 21, 2022 | 507.30 |
| Jul 20, 2022 | 507.75 |
| Jul 19, 2022 | 508.37 |
| Jul 18, 2022 | 509.05 |
| Jul 15, 2022 | 509.84 |
| Jul 14, 2022 | 510.60 |
| Jul 13, 2022 | 511.54 |
| Jul 12, 2022 | 512.51 |
| Jul 11, 2022 | 513.47 |
| Jul 8, 2022 | 514.27 |
| Jul 7, 2022 | 515.01 |
| Jul 6, 2022 | 515.73 |
| Jul 5, 2022 | 516.51 |
| Jul 1, 2022 | 517.38 |
| Jun 30, 2022 | 518.30 |
| Jun 29, 2022 | 519.21 |
| Jun 28, 2022 | 520.05 |
| Jun 27, 2022 | 520.96 |
| Jun 24, 2022 | 521.77 |
| Jun 23, 2022 | 522.52 |
| Jun 22, 2022 | 523.32 |
| Jun 21, 2022 | 524.23 |
| Jun 17, 2022 | 525.14 |
| Jun 16, 2022 | 526.11 |
| Jun 15, 2022 | 527.14 |
| Jun 14, 2022 | 528.08 |
| Jun 13, 2022 | 529.08 |
| Jun 10, 2022 | 530.03 |
| Jun 9, 2022 | 530.90 |
| Jun 8, 2022 | 531.67 |
| Jun 7, 2022 | 532.36 |
| Jun 6, 2022 | 533.00 |
| Jun 3, 2022 | 533.67 |
| Jun 2, 2022 | 534.29 |
| Jun 1, 2022 | 534.84 |
| May 31, 2022 | 535.51 |
| May 27, 2022 | 536.14 |
| May 26, 2022 | 536.71 |
| May 25, 2022 | 537.34 |
| May 24, 2022 | 538.05 |
| May 23, 2022 | 538.93 |
| May 20, 2022 | 539.75 |
| May 19, 2022 | 540.60 |
| May 18, 2022 | 541.47 |
| May 17, 2022 | 542.35 |
| May 16, 2022 | 543.13 |
| May 13, 2022 | 543.98 |
| May 12, 2022 | 544.75 |
| May 11, 2022 | 545.60 |
| May 10, 2022 | 546.43 |
| May 9, 2022 | 547.22 |
| May 6, 2022 | 548.03 |
| May 5, 2022 | 548.66 |
| May 4, 2022 | 549.18 |
| May 3, 2022 | 549.48 |
| May 2, 2022 | 549.82 |
| Apr 29, 2022 | 550.19 |
| Apr 28, 2022 | 550.62 |
| Apr 27, 2022 | 550.92 |
| Apr 26, 2022 | 551.36 |
| Apr 25, 2022 | 551.78 |
| Apr 22, 2022 | 552.07 |
| Apr 21, 2022 | 552.38 |
| Apr 20, 2022 | 552.58 |
| Apr 19, 2022 | 552.68 |
| Apr 18, 2022 | 552.74 |
| Apr 14, 2022 | 552.85 |
| Apr 13, 2022 | 552.98 |
| Apr 12, 2022 | 553.08 |
| Apr 11, 2022 | 553.21 |
| Apr 8, 2022 | 553.27 |
| Apr 7, 2022 | 553.27 |
| Apr 6, 2022 | 553.19 |
| Apr 5, 2022 | 553.13 |
| Apr 4, 2022 | 553.03 |
| Apr 1, 2022 | 552.87 |
| Mar 31, 2022 | 552.83 |
| Mar 30, 2022 | 552.77 |
| Mar 29, 2022 | 552.76 |
| Mar 28, 2022 | 552.72 |
| Mar 25, 2022 | 552.68 |
| Mar 24, 2022 | 552.74 |
| Mar 23, 2022 | 552.75 |
| Mar 22, 2022 | 552.77 |
| Mar 21, 2022 | 552.68 |
| Mar 18, 2022 | 552.66 |
| Mar 17, 2022 | 552.51 |
| Mar 16, 2022 | 552.37 |
| Mar 15, 2022 | 552.27 |
| Mar 14, 2022 | 552.27 |
| Mar 11, 2022 | 552.31 |
| Mar 10, 2022 | 552.32 |
| Mar 9, 2022 | 552.26 |
| Mar 8, 2022 | 552.13 |
| Mar 7, 2022 | 552.09 |
| Mar 4, 2022 | 552.08 |
| Mar 3, 2022 | 551.86 |
| Mar 2, 2022 | 551.58 |
| Mar 1, 2022 | 551.25 |
| Feb 28, 2022 | 551.00 |
| Feb 25, 2022 | 550.64 |
| Feb 24, 2022 | 550.20 |
| Feb 23, 2022 | 549.69 |
| Feb 22, 2022 | 549.32 |
| Feb 18, 2022 | 548.91 |
| Feb 17, 2022 | 548.48 |
| Feb 16, 2022 | 547.95 |
| Feb 15, 2022 | 547.30 |
| Feb 14, 2022 | 546.72 |
| Feb 11, 2022 | 546.14 |
| Feb 10, 2022 | 545.54 |
| Feb 9, 2022 | 544.83 |
| Feb 8, 2022 | 544.01 |
| Feb 7, 2022 | 543.33 |
| Feb 4, 2022 | 542.68 |
| Feb 3, 2022 | 541.99 |
| Feb 2, 2022 | 541.36 |
| Feb 1, 2022 | 540.58 |
| Jan 31, 2022 | 539.78 |
| Jan 28, 2022 | 539.09 |
| Jan 27, 2022 | 538.50 |
| Jan 26, 2022 | 537.97 |
| Jan 25, 2022 | 537.53 |
| Jan 24, 2022 | 537.03 |
| Jan 21, 2022 | 536.44 |
| Jan 20, 2022 | 535.86 |
| Jan 19, 2022 | 535.14 |
| Jan 18, 2022 | 534.42 |
| Jan 14, 2022 | 533.74 |
| Jan 13, 2022 | 532.96 |
| Jan 12, 2022 | 532.11 |
| Jan 11, 2022 | 531.09 |
| Jan 10, 2022 | 530.07 |
| Jan 7, 2022 | 529.11 |
| Jan 6, 2022 | 528.13 |
| Jan 5, 2022 | 527.08 |
| Jan 4, 2022 | 526.03 |
| Jan 3, 2022 | 524.85 |
| Dec 31, 2021 | 523.60 |
| Dec 30, 2021 | 522.26 |
| Dec 29, 2021 | 521.00 |
| Dec 28, 2021 | 519.74 |
| Dec 27, 2021 | 518.47 |
| Dec 23, 2021 | 517.19 |
| Dec 22, 2021 | 516.00 |
| Dec 21, 2021 | 514.76 |
| Dec 20, 2021 | 513.58 |
| Dec 17, 2021 | 512.41 |
| Dec 16, 2021 | 511.22 |
| Dec 15, 2021 | 509.93 |
| Dec 14, 2021 | 508.63 |
| Dec 13, 2021 | 507.45 |
| Dec 10, 2021 | 506.13 |
| Dec 9, 2021 | 504.70 |
| Dec 8, 2021 | 503.31 |
| Dec 7, 2021 | 502.01 |
| Dec 6, 2021 | 500.64 |
| Dec 3, 2021 | 499.42 |
| Dec 2, 2021 | 498.24 |
| Dec 1, 2021 | 496.95 |
| Nov 30, 2021 | 495.71 |
| Nov 29, 2021 | 494.56 |
| Nov 26, 2021 | 493.16 |
| Nov 24, 2021 | 491.87 |
| Nov 23, 2021 | 490.43 |
| Nov 22, 2021 | 489.04 |
| Nov 19, 2021 | 487.68 |
| Nov 18, 2021 | 486.16 |
| Nov 17, 2021 | 484.98 |
| Nov 16, 2021 | 483.71 |
| Nov 15, 2021 | 482.40 |
| Nov 12, 2021 | 481.14 |
| Nov 11, 2021 | 479.81 |
| Nov 10, 2021 | 478.62 |
| Nov 9, 2021 | 477.42 |
| Nov 8, 2021 | 476.23 |
| Nov 5, 2021 | 475.03 |
| Nov 4, 2021 | 473.82 |
| Nov 3, 2021 | 472.61 |
| Nov 2, 2021 | 471.44 |
| Nov 1, 2021 | 470.27 |
| Oct 29, 2021 | 469.08 |
| Oct 28, 2021 | 467.78 |
| Oct 27, 2021 | 466.53 |
| Oct 26, 2021 | 465.29 |
| Oct 25, 2021 | 464.11 |
| Oct 22, 2021 | 462.97 |
| Oct 21, 2021 | 461.86 |
| Oct 20, 2021 | 460.77 |
| Oct 19, 2021 | 459.76 |
| Oct 18, 2021 | 458.76 |
| Oct 15, 2021 | 457.83 |
| Oct 14, 2021 | 456.95 |
| Oct 13, 2021 | 456.12 |
| Oct 12, 2021 | 455.35 |
| Oct 11, 2021 | 454.62 |
| Oct 8, 2021 | 453.88 |
| Oct 7, 2021 | 453.13 |
| Oct 6, 2021 | 452.32 |
| Oct 5, 2021 | 451.54 |
| Oct 4, 2021 | 450.78 |
| Oct 1, 2021 | 450.00 |
| Sep 30, 2021 | 449.08 |
| Sep 29, 2021 | 448.21 |
| Sep 28, 2021 | 447.30 |
| Sep 27, 2021 | 446.39 |
| Sep 24, 2021 | 445.37 |
| Sep 23, 2021 | 444.35 |
| Sep 22, 2021 | 443.32 |
| Sep 21, 2021 | 442.35 |
| Sep 20, 2021 | 441.39 |
| Sep 17, 2021 | 440.40 |
| Sep 16, 2021 | 439.37 |
| Sep 15, 2021 | 438.27 |
| Sep 14, 2021 | 437.18 |
| Sep 13, 2021 | 436.09 |
| Sep 10, 2021 | 435.03 |
| Sep 9, 2021 | 433.91 |
| Sep 8, 2021 | 432.81 |
| Sep 7, 2021 | 431.78 |
| Sep 3, 2021 | 430.75 |
| Sep 2, 2021 | 429.72 |
| Sep 1, 2021 | 428.71 |
| Aug 31, 2021 | 427.68 |
| Aug 30, 2021 | 426.60 |
| Aug 27, 2021 | 425.53 |
| Aug 26, 2021 | 424.41 |
| Aug 25, 2021 | 423.45 |
| Aug 24, 2021 | 422.43 |
| Aug 23, 2021 | 421.42 |
| Aug 20, 2021 | 420.37 |
| Aug 19, 2021 | 419.27 |
| Aug 18, 2021 | 418.13 |
| Aug 17, 2021 | 417.04 |
| Aug 16, 2021 | 415.99 |
| Aug 13, 2021 | 414.87 |
| Aug 12, 2021 | 413.82 |
| Aug 11, 2021 | 412.77 |
| Aug 10, 2021 | 411.78 |
| Aug 9, 2021 | 410.79 |
| Aug 6, 2021 | 409.78 |
| Aug 5, 2021 | 408.78 |
| Aug 4, 2021 | 407.77 |
| Aug 3, 2021 | 406.79 |
| Aug 2, 2021 | 405.85 |
| Jul 30, 2021 | 404.94 |
| Jul 29, 2021 | 404.04 |
| Jul 28, 2021 | 403.16 |
| Jul 27, 2021 | 402.26 |
| Jul 26, 2021 | 401.32 |
| Jul 23, 2021 | 400.35 |
| Jul 22, 2021 | 399.33 |
| Jul 21, 2021 | 398.38 |
| Jul 20, 2021 | 397.42 |
| Jul 19, 2021 | 396.54 |
| Jul 16, 2021 | 395.67 |
| Jul 15, 2021 | 394.79 |
| Jul 14, 2021 | 393.90 |
| Jul 13, 2021 | 392.96 |
| Jul 12, 2021 | 391.97 |
| Jul 9, 2021 | 390.97 |
| Jul 8, 2021 | 390.04 |
| Jul 7, 2021 | 389.05 |
| Jul 6, 2021 | 388.02 |
| Jul 2, 2021 | 387.05 |
| Jul 1, 2021 | 386.13 |
| Jun 30, 2021 | 385.28 |
| Jun 29, 2021 | 384.42 |
| Jun 28, 2021 | 383.54 |
| Jun 25, 2021 | 382.71 |
| Jun 24, 2021 | 381.92 |
| Jun 23, 2021 | 381.11 |
| Jun 22, 2021 | 380.38 |
| Jun 21, 2021 | 379.69 |
| Jun 18, 2021 | 379.07 |
| Jun 17, 2021 | 378.44 |
| Jun 16, 2021 | 377.80 |
| Jun 15, 2021 | 377.18 |
| Jun 14, 2021 | 376.55 |
| Jun 11, 2021 | 375.88 |
| Jun 10, 2021 | 375.20 |
| Jun 9, 2021 | 374.51 |
| Jun 8, 2021 | 373.78 |
| Jun 7, 2021 | 373.05 |
| Jun 4, 2021 | 372.32 |
| Jun 3, 2021 | 371.55 |
| Jun 2, 2021 | 370.84 |
| Jun 1, 2021 | 370.14 |
| May 28, 2021 | 369.48 |
| May 27, 2021 | 368.81 |
| May 26, 2021 | 368.15 |
| May 25, 2021 | 367.45 |
| May 24, 2021 | 366.80 |
| May 21, 2021 | 366.16 |
| May 20, 2021 | 365.55 |
| May 19, 2021 | 364.93 |
| May 18, 2021 | 364.38 |
| May 17, 2021 | 363.83 |
| May 14, 2021 | 363.25 |
| May 13, 2021 | 362.67 |
| May 12, 2021 | 362.14 |
| May 11, 2021 | 361.62 |
| May 10, 2021 | 361.09 |
| May 7, 2021 | 360.58 |
| May 6, 2021 | 360.06 |
| May 5, 2021 | 359.58 |
| May 4, 2021 | 359.11 |
| May 3, 2021 | 358.57 |
| Apr 30, 2021 | 357.94 |
| Apr 29, 2021 | 357.33 |
| Apr 28, 2021 | 356.68 |
| Apr 27, 2021 | 356.09 |
| Apr 26, 2021 | 355.54 |
| Apr 23, 2021 | 354.99 |
| Apr 22, 2021 | 354.47 |
| Apr 21, 2021 | 353.98 |
| Apr 20, 2021 | 353.48 |
| Apr 19, 2021 | 352.98 |
| Apr 16, 2021 | 352.48 |
| Apr 15, 2021 | 351.88 |
| Apr 14, 2021 | 351.23 |
| Apr 13, 2021 | 350.61 |
| Apr 12, 2021 | 349.96 |
| Apr 9, 2021 | 349.31 |
| Apr 8, 2021 | 348.69 |
| Apr 7, 2021 | 348.11 |
| Apr 6, 2021 | 347.53 |
| Apr 5, 2021 | 346.96 |
| Apr 1, 2021 | 346.38 |
| Mar 31, 2021 | 345.85 |
| Mar 30, 2021 | 345.35 |
| Mar 29, 2021 | 344.89 |
| Mar 26, 2021 | 344.40 |
| Mar 25, 2021 | 344.00 |
| Mar 24, 2021 | 343.59 |
| Mar 23, 2021 | 343.17 |
| Mar 22, 2021 | 342.70 |
| Mar 19, 2021 | 342.20 |
| Mar 18, 2021 | 341.74 |
| Mar 17, 2021 | 341.31 |
| Mar 16, 2021 | 340.80 |
| Mar 15, 2021 | 340.27 |
| Mar 12, 2021 | 339.71 |
| Mar 11, 2021 | 339.13 |
| Mar 10, 2021 | 338.55 |
| Mar 9, 2021 | 338.07 |
| Mar 8, 2021 | 337.60 |
| Mar 5, 2021 | 337.20 |
| Mar 4, 2021 | 336.72 |
| Mar 3, 2021 | 336.29 |
| Mar 2, 2021 | 335.77 |
| Mar 1, 2021 | 335.16 |
| Feb 26, 2021 | 334.52 |
| Feb 25, 2021 | 333.98 |
| Feb 24, 2021 | 333.47 |
| Feb 23, 2021 | 332.81 |
| Feb 22, 2021 | 332.22 |
| Feb 19, 2021 | 331.59 |
| Feb 18, 2021 | 330.91 |
| Feb 17, 2021 | 330.17 |
| Feb 16, 2021 | 329.39 |
| Feb 12, 2021 | 328.63 |
| Feb 11, 2021 | 327.93 |
| Feb 10, 2021 | 327.22 |
| Feb 9, 2021 | 326.59 |
| Feb 8, 2021 | 325.95 |
| Feb 5, 2021 | 325.29 |
| Feb 4, 2021 | 324.66 |
| Feb 3, 2021 | 323.95 |
| Feb 2, 2021 | 323.37 |
| Feb 1, 2021 | 322.77 |
| Jan 29, 2021 | 322.19 |
| Jan 28, 2021 | 321.64 |
| Jan 27, 2021 | 321.10 |
| Jan 26, 2021 | 320.54 |
| Jan 25, 2021 | 319.92 |
| Jan 22, 2021 | 319.28 |
| Jan 21, 2021 | 318.61 |
| Jan 20, 2021 | 317.90 |
| Jan 19, 2021 | 317.04 |
| Jan 15, 2021 | 316.24 |
| Jan 14, 2021 | 315.48 |
| Jan 13, 2021 | 314.80 |
| Jan 12, 2021 | 314.17 |
| Jan 11, 2021 | 313.49 |
| Jan 8, 2021 | 312.87 |
| Jan 7, 2021 | 312.16 |
| Jan 6, 2021 | 311.48 |
| Jan 5, 2021 | 310.65 |
| Jan 4, 2021 | 309.82 |
| Dec 31, 2020 | 309.04 |
| Dec 30, 2020 | 308.26 |
| Dec 29, 2020 | 307.58 |
| Dec 28, 2020 | 306.81 |
| Dec 24, 2020 | 306.21 |
| Dec 23, 2020 | 305.49 |
| Dec 22, 2020 | 304.91 |
| Dec 21, 2020 | 304.36 |
| Dec 18, 2020 | 303.78 |
| Dec 17, 2020 | 303.26 |
| Dec 16, 2020 | 302.80 |
| Dec 15, 2020 | 302.38 |
| Dec 14, 2020 | 301.92 |
| Dec 11, 2020 | 301.50 |
| Dec 10, 2020 | 301.00 |
| Dec 9, 2020 | 300.53 |
| Dec 8, 2020 | 300.11 |
| Dec 7, 2020 | 299.68 |
| Dec 4, 2020 | 299.25 |
| Dec 3, 2020 | 298.89 |
| Dec 2, 2020 | 298.58 |
| Dec 1, 2020 | 298.33 |
| Nov 30, 2020 | 298.06 |
| Nov 27, 2020 | 297.82 |
| Nov 25, 2020 | 297.54 |
| Nov 24, 2020 | 297.28 |
| Nov 23, 2020 | 297.04 |
| Nov 20, 2020 | 296.81 |
| Nov 19, 2020 | 296.55 |
| Nov 18, 2020 | 296.21 |
| Nov 17, 2020 | 295.89 |
| Nov 16, 2020 | 295.55 |
| Nov 13, 2020 | 295.18 |
| Nov 12, 2020 | 294.80 |
| Nov 11, 2020 | 294.48 |
| Nov 10, 2020 | 294.15 |
| Nov 9, 2020 | 293.88 |
| Nov 6, 2020 | 293.50 |
| Nov 5, 2020 | 293.17 |
| Nov 4, 2020 | 292.86 |
| Nov 3, 2020 | 292.60 |
| Nov 2, 2020 | 292.40 |
| Oct 30, 2020 | 292.23 |
| Oct 29, 2020 | 292.05 |
| Oct 28, 2020 | 291.78 |
| Oct 27, 2020 | 291.55 |
| Oct 26, 2020 | 291.28 |
| Oct 23, 2020 | 291.02 |
| Oct 22, 2020 | 290.72 |
| Oct 21, 2020 | 290.43 |
| Oct 20, 2020 | 290.09 |
| Oct 19, 2020 | 289.75 |
| Oct 16, 2020 | 289.40 |
| Oct 15, 2020 | 289.02 |
| Oct 14, 2020 | 288.62 |
| Oct 13, 2020 | 288.21 |
| Oct 12, 2020 | 287.80 |
| Oct 9, 2020 | 287.38 |
| Oct 8, 2020 | 286.99 |
| Oct 7, 2020 | 286.65 |
| Oct 6, 2020 | 286.31 |
| Oct 5, 2020 | 286.00 |
| Oct 2, 2020 | 285.66 |
| Oct 1, 2020 | 285.35 |
| Sep 30, 2020 | 285.01 |
| Sep 29, 2020 | 284.68 |
| Sep 28, 2020 | 284.32 |
| Sep 25, 2020 | 283.95 |
| Sep 24, 2020 | 283.62 |
| Sep 23, 2020 | 283.36 |
| Sep 22, 2020 | 283.11 |
| Sep 21, 2020 | 282.80 |
| Sep 18, 2020 | 282.53 |
| Sep 17, 2020 | 282.30 |
| Sep 16, 2020 | 282.04 |
| Sep 15, 2020 | 281.77 |
| Sep 14, 2020 | 281.47 |
| Sep 11, 2020 | 281.21 |
| Sep 10, 2020 | 280.92 |
| Sep 9, 2020 | 280.62 |
| Sep 8, 2020 | 280.33 |
| Sep 4, 2020 | 280.09 |
| Sep 3, 2020 | 279.79 |
| Sep 2, 2020 | 279.43 |
| Sep 1, 2020 | 278.99 |
| Aug 31, 2020 | 278.58 |
| Aug 28, 2020 | 278.16 |
| Aug 27, 2020 | 277.73 |
| Aug 26, 2020 | 277.30 |
| Aug 25, 2020 | 276.87 |
| Aug 24, 2020 | 276.48 |
| Aug 21, 2020 | 276.09 |
| Aug 20, 2020 | 275.74 |
| Aug 19, 2020 | 275.41 |
| Aug 18, 2020 | 275.14 |
| Aug 17, 2020 | 274.88 |
| Aug 14, 2020 | 274.64 |
| Aug 13, 2020 | 274.41 |
| Aug 12, 2020 | 274.17 |
| Aug 11, 2020 | 273.93 |
| Aug 10, 2020 | 273.73 |
| Aug 7, 2020 | 273.49 |
| Aug 6, 2020 | 273.21 |
| Aug 5, 2020 | 272.96 |
| Aug 4, 2020 | 272.72 |
| Aug 3, 2020 | 272.50 |
| Jul 31, 2020 | 272.28 |
| Jul 30, 2020 | 272.12 |
| Jul 29, 2020 | 271.95 |
| Jul 28, 2020 | 271.79 |
| Jul 27, 2020 | 271.64 |
| Jul 24, 2020 | 271.48 |
| Jul 23, 2020 | 271.34 |
| Jul 22, 2020 | 271.22 |
| Jul 21, 2020 | 271.07 |
| Jul 20, 2020 | 270.89 |
| Jul 17, 2020 | 270.70 |
| Jul 16, 2020 | 270.58 |
| Jul 15, 2020 | 270.48 |
| Jul 14, 2020 | 270.35 |
| Jul 13, 2020 | 270.27 |
| Jul 10, 2020 | 270.11 |
| Jul 9, 2020 | 269.90 |
| Jul 8, 2020 | 269.70 |
| Jul 7, 2020 | 269.50 |
| Jul 6, 2020 | 269.31 |
| Jul 2, 2020 | 269.10 |
| Jul 1, 2020 | 268.92 |
| Jun 30, 2020 | 268.73 |
| Jun 29, 2020 | 268.58 |
| Jun 26, 2020 | 268.48 |
| Jun 25, 2020 | 268.38 |
| Jun 24, 2020 | 268.27 |
| Jun 23, 2020 | 268.22 |
| Jun 22, 2020 | 268.19 |
| Jun 19, 2020 | 268.18 |
| Jun 18, 2020 | 268.18 |
| Jun 17, 2020 | 268.17 |
| Jun 16, 2020 | 268.18 |
| Jun 15, 2020 | 268.17 |
| Jun 12, 2020 | 268.16 |
| Jun 11, 2020 | 268.17 |
| Jun 10, 2020 | 268.20 |
| Jun 9, 2020 | 268.11 |
| Jun 8, 2020 | 268.04 |
| Jun 5, 2020 | 267.95 |
| Jun 4, 2020 | 267.88 |
| Jun 3, 2020 | 267.83 |
| Jun 2, 2020 | 267.74 |
| Jun 1, 2020 | 267.64 |
| May 29, 2020 | 267.53 |
| May 28, 2020 | 267.48 |
| May 27, 2020 | 267.42 |
| May 26, 2020 | 267.40 |
| May 22, 2020 | 267.37 |
| May 21, 2020 | 267.27 |
| May 20, 2020 | 267.17 |
| May 19, 2020 | 267.04 |
| May 18, 2020 | 266.98 |
| May 15, 2020 | 266.92 |
| May 14, 2020 | 266.88 |
| May 13, 2020 | 266.88 |
| May 12, 2020 | 266.90 |
| May 11, 2020 | 266.91 |
| May 8, 2020 | 266.88 |
| May 7, 2020 | 266.88 |
| May 6, 2020 | 266.89 |
| May 5, 2020 | 266.92 |
| May 4, 2020 | 266.94 |
| May 1, 2020 | 267.02 |
| Apr 30, 2020 | 267.11 |
| Apr 29, 2020 | 267.17 |
| Apr 28, 2020 | 267.21 |
| Apr 27, 2020 | 267.29 |
| Apr 24, 2020 | 267.32 |
| Apr 23, 2020 | 267.38 |
| Apr 22, 2020 | 267.44 |
| Apr 21, 2020 | 267.48 |
| Apr 20, 2020 | 267.58 |
| Apr 17, 2020 | 267.62 |
| Apr 16, 2020 | 267.62 |
| Apr 15, 2020 | 267.65 |
| Apr 14, 2020 | 267.70 |
| Apr 13, 2020 | 267.68 |
| Apr 9, 2020 | 267.72 |
| Apr 8, 2020 | 267.74 |
| Apr 7, 2020 | 267.83 |
| Apr 6, 2020 | 267.93 |
| Apr 3, 2020 | 268.07 |
| Apr 2, 2020 | 268.29 |
| Apr 1, 2020 | 268.45 |
| Mar 31, 2020 | 268.64 |
| Mar 30, 2020 | 268.76 |
| Mar 27, 2020 | 268.85 |
| Mar 26, 2020 | 268.99 |
| Mar 25, 2020 | 269.03 |
| Mar 24, 2020 | 269.17 |
| Mar 23, 2020 | 269.29 |
| Mar 20, 2020 | 269.58 |
| Mar 19, 2020 | 269.83 |
| Mar 18, 2020 | 269.99 |
| Mar 17, 2020 | 270.06 |
| Mar 16, 2020 | 270.08 |
| Mar 13, 2020 | 270.21 |
| Mar 12, 2020 | 270.15 |
| Mar 11, 2020 | 270.24 |
| Mar 10, 2020 | 270.22 |
| Mar 9, 2020 | 270.08 |
| Mar 6, 2020 | 270.02 |
| Mar 5, 2020 | 269.86 |
| Mar 4, 2020 | 269.65 |
| Mar 3, 2020 | 269.45 |
| Mar 2, 2020 | 269.34 |
| Feb 28, 2020 | 269.15 |
| Feb 27, 2020 | 269.03 |
| Feb 26, 2020 | 268.87 |
| Feb 25, 2020 | 268.69 |
| Feb 24, 2020 | 268.47 |
| Feb 21, 2020 | 268.26 |
| Feb 20, 2020 | 268.00 |
| Feb 19, 2020 | 267.73 |
| Feb 18, 2020 | 267.45 |
| Feb 14, 2020 | 267.16 |
| Feb 13, 2020 | 266.86 |
| Feb 12, 2020 | 266.63 |
| Feb 11, 2020 | 266.37 |
| Feb 10, 2020 | 266.15 |
| Feb 7, 2020 | 265.98 |
| Feb 6, 2020 | 265.83 |
| Feb 5, 2020 | 265.69 |
| Feb 4, 2020 | 265.55 |
| Feb 3, 2020 | 265.38 |
| Jan 31, 2020 | 265.25 |
| Jan 30, 2020 | 265.14 |
| Jan 29, 2020 | 265.01 |
| Jan 28, 2020 | 264.88 |
| Jan 27, 2020 | 264.74 |
| Jan 24, 2020 | 264.61 |
| Jan 23, 2020 | 264.47 |
| Jan 22, 2020 | 264.33 |
| Jan 21, 2020 | 264.18 |
| Jan 17, 2020 | 264.07 |
| Jan 16, 2020 | 264.00 |
| Jan 15, 2020 | 263.96 |
| Jan 14, 2020 | 263.92 |
| Jan 13, 2020 | 263.87 |
| Jan 10, 2020 | 263.78 |
| Jan 9, 2020 | 263.68 |
| Jan 8, 2020 | 263.59 |
| Jan 7, 2020 | 263.49 |
| Jan 6, 2020 | 263.43 |
| Jan 3, 2020 | 263.40 |
| Jan 2, 2020 | 263.35 |
| Dec 31, 2019 | 263.30 |
| Dec 30, 2019 | 263.28 |
| Dec 27, 2019 | 263.26 |
| Dec 26, 2019 | 263.21 |
| Dec 24, 2019 | 263.14 |
| Dec 23, 2019 | 263.07 |
| Dec 20, 2019 | 262.99 |
| Dec 19, 2019 | 262.89 |
| Dec 18, 2019 | 262.79 |
| Dec 17, 2019 | 262.71 |
| Dec 16, 2019 | 262.65 |
| Dec 13, 2019 | 262.57 |
| Dec 12, 2019 | 262.53 |
| Dec 11, 2019 | 262.50 |
| Dec 10, 2019 | 262.49 |
| Dec 9, 2019 | 262.47 |
| Dec 6, 2019 | 262.43 |
| Dec 5, 2019 | 262.41 |
| Dec 4, 2019 | 262.31 |
| Dec 3, 2019 | 262.22 |
| Dec 2, 2019 | 262.13 |
| Nov 29, 2019 | 262.01 |
| Nov 27, 2019 | 261.87 |
| Nov 26, 2019 | 261.70 |
| Nov 25, 2019 | 261.52 |
| Nov 22, 2019 | 261.36 |
| Nov 21, 2019 | 261.18 |
| Nov 20, 2019 | 260.93 |
| Nov 19, 2019 | 260.69 |
| Nov 18, 2019 | 260.45 |
| Nov 15, 2019 | 260.21 |
| Nov 14, 2019 | 259.95 |
| Nov 13, 2019 | 259.71 |
| Nov 12, 2019 | 259.47 |
| Nov 11, 2019 | 259.21 |
| Nov 8, 2019 | 258.98 |
| Nov 7, 2019 | 258.76 |
| Nov 6, 2019 | 258.53 |
| Nov 5, 2019 | 258.32 |
| Nov 4, 2019 | 258.12 |
| Nov 1, 2019 | 257.92 |
| Oct 31, 2019 | 257.69 |
| Oct 30, 2019 | 257.46 |
| Oct 29, 2019 | 257.20 |
| Oct 28, 2019 | 256.94 |
| Oct 25, 2019 | 256.67 |
| Oct 24, 2019 | 256.42 |
| Oct 23, 2019 | 256.14 |
| Oct 22, 2019 | 255.87 |
| Oct 21, 2019 | 255.60 |
| Oct 18, 2019 | 255.27 |
| Oct 17, 2019 | 254.90 |
| Oct 16, 2019 | 254.54 |
| Oct 15, 2019 | 254.18 |
| Oct 14, 2019 | 253.79 |
| Oct 11, 2019 | 253.43 |
| Oct 10, 2019 | 253.05 |
| Oct 9, 2019 | 252.62 |
| Oct 8, 2019 | 252.23 |
| Oct 7, 2019 | 251.89 |
| Oct 4, 2019 | 251.53 |
| Oct 3, 2019 | 251.19 |
| Oct 2, 2019 | 250.86 |
| Oct 1, 2019 | 250.56 |
| Sep 30, 2019 | 250.28 |
| Sep 27, 2019 | 250.00 |
| Sep 26, 2019 | 249.71 |
| Sep 25, 2019 | 249.40 |
| Sep 24, 2019 | 249.08 |
| Sep 23, 2019 | 248.81 |
| Sep 20, 2019 | 248.50 |
| Sep 19, 2019 | 248.23 |
| Sep 18, 2019 | 247.95 |
| Sep 17, 2019 | 247.65 |
| Sep 16, 2019 | 247.36 |
| Sep 13, 2019 | 247.02 |
| Sep 12, 2019 | 246.70 |
| Sep 11, 2019 | 246.35 |
| Sep 10, 2019 | 246.01 |
| Sep 9, 2019 | 245.64 |
| Sep 6, 2019 | 245.26 |
| Sep 5, 2019 | 244.88 |
| Sep 4, 2019 | 244.49 |
| Sep 3, 2019 | 244.11 |
| Aug 30, 2019 | 243.75 |
| Aug 29, 2019 | 243.37 |
| Aug 28, 2019 | 243.05 |
| Aug 27, 2019 | 242.75 |
| Aug 26, 2019 | 242.45 |
| Aug 23, 2019 | 242.10 |
| Aug 22, 2019 | 241.78 |
| Aug 21, 2019 | 241.47 |
| Aug 20, 2019 | 241.15 |
| Aug 19, 2019 | 240.84 |
| Aug 16, 2019 | 240.48 |
| Aug 15, 2019 | 240.13 |
| Aug 14, 2019 | 239.80 |
| Aug 13, 2019 | 239.50 |
| Aug 12, 2019 | 239.11 |
| Aug 9, 2019 | 238.79 |
| Aug 8, 2019 | 238.47 |
| Aug 7, 2019 | 238.15 |
| Aug 6, 2019 | 237.87 |
| Aug 5, 2019 | 237.61 |
| Aug 2, 2019 | 237.37 |
| Aug 1, 2019 | 237.04 |
| Jul 31, 2019 | 236.71 |
| Jul 30, 2019 | 236.32 |
| Jul 29, 2019 | 235.95 |
| Jul 26, 2019 | 235.64 |
| Jul 25, 2019 | 235.31 |
| Jul 24, 2019 | 235.02 |
| Jul 23, 2019 | 234.73 |
| Jul 22, 2019 | 234.48 |
| Jul 19, 2019 | 234.21 |
| Jul 18, 2019 | 233.95 |
| Jul 17, 2019 | 233.68 |
| Jul 16, 2019 | 233.39 |
| Jul 15, 2019 | 233.09 |
| Jul 12, 2019 | 232.79 |
| Jul 11, 2019 | 232.48 |
| Jul 10, 2019 | 232.19 |
| Jul 9, 2019 | 231.92 |
| Jul 8, 2019 | 231.67 |
| Jul 5, 2019 | 231.46 |
| Jul 3, 2019 | 231.23 |
| Jul 2, 2019 | 231.02 |
| Jul 1, 2019 | 230.83 |
| Jun 28, 2019 | 230.63 |
| Jun 27, 2019 | 230.46 |
| Jun 26, 2019 | 230.29 |
| Jun 25, 2019 | 230.11 |
| Jun 24, 2019 | 229.92 |
| Jun 21, 2019 | 229.70 |
| Jun 20, 2019 | 229.50 |
| Jun 19, 2019 | 229.26 |
| Jun 18, 2019 | 229.04 |
| Jun 17, 2019 | 228.84 |
| Jun 14, 2019 | 228.65 |
| Jun 13, 2019 | 228.44 |
| Jun 12, 2019 | 228.23 |
| Jun 11, 2019 | 228.01 |
| Jun 10, 2019 | 227.77 |
| Jun 7, 2019 | 227.52 |
| Jun 6, 2019 | 227.27 |
| Jun 5, 2019 | 227.04 |
| Jun 4, 2019 | 226.83 |
| Jun 3, 2019 | 226.64 |
| May 31, 2019 | 226.50 |
| May 30, 2019 | 226.33 |
| May 29, 2019 | 226.14 |
| May 28, 2019 | 225.95 |
| May 24, 2019 | 225.72 |
| May 23, 2019 | 225.48 |
| May 22, 2019 | 225.31 |
| May 21, 2019 | 225.10 |
| May 20, 2019 | 224.90 |
| May 17, 2019 | 224.70 |
| May 16, 2019 | 224.49 |
| May 15, 2019 | 224.27 |
| May 14, 2019 | 224.12 |
| May 13, 2019 | 223.99 |
| May 10, 2019 | 223.90 |
| May 9, 2019 | 223.75 |
| May 8, 2019 | 223.63 |
| May 7, 2019 | 223.49 |
| May 6, 2019 | 223.35 |
| May 3, 2019 | 223.19 |
| May 2, 2019 | 223.03 |
| May 1, 2019 | 222.88 |
| Apr 30, 2019 | 222.72 |
| Apr 29, 2019 | 222.54 |
| Apr 26, 2019 | 222.35 |
| Apr 25, 2019 | 222.12 |
| Apr 24, 2019 | 221.84 |
| Apr 23, 2019 | 221.56 |
| Apr 22, 2019 | 221.26 |
| Apr 18, 2019 | 220.97 |
| Apr 17, 2019 | 220.71 |
| Apr 16, 2019 | 220.45 |
| Apr 15, 2019 | 220.18 |
| Apr 12, 2019 | 219.87 |
| Apr 11, 2019 | 219.58 |
| Apr 10, 2019 | 219.29 |
| Apr 9, 2019 | 219.02 |
| Apr 8, 2019 | 218.78 |
| Apr 5, 2019 | 218.54 |
| Apr 4, 2019 | 218.29 |
| Apr 3, 2019 | 218.02 |
| Apr 2, 2019 | 217.72 |
| Apr 1, 2019 | 217.42 |
| Mar 29, 2019 | 217.13 |
| Mar 28, 2019 | 216.86 |
| Mar 27, 2019 | 216.60 |
| Mar 26, 2019 | 216.35 |
| Mar 25, 2019 | 216.10 |
| Mar 22, 2019 | 215.88 |
| Mar 21, 2019 | 215.66 |
| Mar 20, 2019 | 215.39 |
| Mar 19, 2019 | 215.13 |
| Mar 18, 2019 | 214.86 |
| Mar 15, 2019 | 214.58 |
| Mar 14, 2019 | 214.27 |
| Mar 13, 2019 | 213.97 |
| Mar 12, 2019 | 213.69 |
| Mar 11, 2019 | 213.42 |
| Mar 8, 2019 | 213.12 |
| Mar 7, 2019 | 212.85 |
| Mar 6, 2019 | 212.58 |
| Mar 5, 2019 | 212.29 |
| Mar 4, 2019 | 212.01 |
| Mar 1, 2019 | 211.71 |
| Feb 28, 2019 | 211.42 |
| Feb 27, 2019 | 211.16 |
| Feb 26, 2019 | 210.88 |
| Feb 25, 2019 | 210.60 |
| Feb 22, 2019 | 210.31 |
| Feb 21, 2019 | 210.00 |
| Feb 20, 2019 | 209.78 |
| Feb 19, 2019 | 209.53 |
| Feb 15, 2019 | 209.28 |
| Feb 14, 2019 | 209.05 |
| Feb 13, 2019 | 208.82 |
| Feb 12, 2019 | 208.61 |
| Feb 11, 2019 | 208.40 |
| Feb 8, 2019 | 208.15 |
| Feb 7, 2019 | 207.92 |
| Feb 6, 2019 | 207.72 |
| Feb 5, 2019 | 207.48 |
| Feb 4, 2019 | 207.26 |
| Feb 1, 2019 | 207.06 |
| Jan 31, 2019 | 206.89 |
| Jan 30, 2019 | 206.69 |
| Jan 29, 2019 | 206.48 |
| Jan 28, 2019 | 206.31 |
| Jan 25, 2019 | 206.11 |
| Jan 24, 2019 | 205.89 |
| Jan 23, 2019 | 205.68 |
| Jan 22, 2019 | 205.46 |
| Jan 18, 2019 | 205.25 |
| Jan 17, 2019 | 205.05 |
| Jan 16, 2019 | 204.84 |
| Jan 15, 2019 | 204.64 |
| Jan 14, 2019 | 204.46 |
| Jan 11, 2019 | 204.29 |
| Jan 10, 2019 | 204.12 |
| Jan 9, 2019 | 203.97 |
| Jan 8, 2019 | 203.80 |
| Jan 7, 2019 | 203.66 |
| Jan 4, 2019 | 203.55 |
| Jan 3, 2019 | 203.46 |
| Jan 2, 2019 | 203.39 |
| Dec 31, 2018 | 203.31 |
| Dec 28, 2018 | 203.22 |
| Dec 27, 2018 | 203.13 |
| Dec 26, 2018 | 203.03 |
| Dec 24, 2018 | 202.95 |
| Dec 21, 2018 | 202.92 |
| Dec 20, 2018 | 202.85 |
| Dec 19, 2018 | 202.75 |
| Dec 18, 2018 | 202.61 |
| Dec 17, 2018 | 202.47 |
| Dec 14, 2018 | 202.33 |
| Dec 13, 2018 | 202.15 |
| Dec 12, 2018 | 201.94 |
| Dec 11, 2018 | 201.75 |
| Dec 10, 2018 | 201.58 |
| Dec 7, 2018 | 201.40 |
| Dec 6, 2018 | 201.25 |
| Dec 4, 2018 | 201.06 |
| Dec 3, 2018 | 200.89 |
| Nov 30, 2018 | 200.68 |
| Nov 29, 2018 | 200.46 |
| Nov 28, 2018 | 200.23 |
| Nov 27, 2018 | 199.98 |
| Nov 26, 2018 | 199.78 |
| Nov 23, 2018 | 199.56 |
| Nov 21, 2018 | 199.34 |
| Nov 20, 2018 | 199.16 |
| Nov 19, 2018 | 198.98 |
| Nov 16, 2018 | 198.78 |
| Nov 15, 2018 | 198.54 |
| Nov 14, 2018 | 198.29 |
| Nov 13, 2018 | 198.08 |
| Nov 12, 2018 | 197.86 |
| Nov 9, 2018 | 197.64 |
| Nov 8, 2018 | 197.39 |
| Nov 7, 2018 | 197.11 |
| Nov 6, 2018 | 196.84 |
| Nov 5, 2018 | 196.61 |
| Nov 2, 2018 | 196.38 |
| Nov 1, 2018 | 196.16 |
| Oct 31, 2018 | 195.92 |
| Oct 30, 2018 | 195.68 |
| Oct 29, 2018 | 195.48 |
| Oct 26, 2018 | 195.30 |
| Oct 25, 2018 | 195.10 |
| Oct 24, 2018 | 194.88 |
| Oct 23, 2018 | 194.70 |
| Oct 22, 2018 | 194.48 |
| Oct 19, 2018 | 194.23 |
| Oct 18, 2018 | 193.99 |
| Oct 17, 2018 | 193.72 |
| Oct 16, 2018 | 193.42 |
| Oct 15, 2018 | 193.13 |
| Oct 12, 2018 | 192.88 |
| Oct 11, 2018 | 192.62 |
| Oct 10, 2018 | 192.41 |
| Oct 9, 2018 | 192.18 |
| Oct 8, 2018 | 191.87 |
| Oct 5, 2018 | 191.58 |
| Oct 4, 2018 | 191.26 |
| Oct 3, 2018 | 190.95 |
| Oct 2, 2018 | 190.59 |
| Oct 1, 2018 | 190.23 |
| Sep 28, 2018 | 189.88 |
| Sep 27, 2018 | 189.52 |
| Sep 26, 2018 | 189.18 |
| Sep 25, 2018 | 188.85 |
| Sep 24, 2018 | 188.52 |
| Sep 21, 2018 | 188.20 |
| Sep 20, 2018 | 187.87 |
| Sep 19, 2018 | 187.54 |
| Sep 18, 2018 | 187.21 |
| Sep 17, 2018 | 186.86 |
| Sep 14, 2018 | 186.50 |
| Sep 13, 2018 | 186.15 |
| Sep 12, 2018 | 185.78 |
| Sep 11, 2018 | 185.42 |
| Sep 10, 2018 | 185.05 |
| Sep 7, 2018 | 184.68 |
| Sep 6, 2018 | 184.37 |
| Sep 5, 2018 | 184.06 |
| Sep 4, 2018 | 183.74 |
| Aug 31, 2018 | 183.41 |
| Aug 30, 2018 | 183.08 |
| Aug 29, 2018 | 182.77 |
| Aug 28, 2018 | 182.44 |
| Aug 27, 2018 | 182.13 |
| Aug 24, 2018 | 181.83 |
| Aug 23, 2018 | 181.51 |
| Aug 22, 2018 | 181.21 |
| Aug 21, 2018 | 180.93 |
| Aug 20, 2018 | 180.65 |
| Aug 17, 2018 | 180.37 |
| Aug 16, 2018 | 180.08 |
| Aug 15, 2018 | 179.79 |
| Aug 14, 2018 | 179.51 |
| Aug 13, 2018 | 179.21 |
| Aug 10, 2018 | 178.91 |
| Aug 9, 2018 | 178.60 |
| Aug 8, 2018 | 178.28 |
| Aug 7, 2018 | 177.97 |
| Aug 6, 2018 | 177.66 |
| Aug 3, 2018 | 177.35 |
| Aug 2, 2018 | 177.05 |
| Aug 1, 2018 | 176.75 |
| Jul 31, 2018 | 176.45 |
| Jul 30, 2018 | 176.16 |
| Jul 27, 2018 | 175.87 |
| Jul 26, 2018 | 175.52 |
| Jul 25, 2018 | 175.16 |
| Jul 24, 2018 | 174.80 |
| Jul 23, 2018 | 174.43 |
| Jul 20, 2018 | 174.06 |
| Jul 19, 2018 | 173.69 |
| Jul 18, 2018 | 173.32 |
| Jul 17, 2018 | 172.94 |
| Jul 16, 2018 | 172.57 |
| Jul 13, 2018 | 172.22 |
| Jul 12, 2018 | 171.87 |
| Jul 11, 2018 | 171.53 |
| Jul 10, 2018 | 171.21 |
| Jul 9, 2018 | 170.89 |
| Jul 6, 2018 | 170.58 |
| Jul 5, 2018 | 170.27 |
| Jul 3, 2018 | 169.96 |
| Jul 2, 2018 | 169.65 |
| Jun 29, 2018 | 169.33 |
| Jun 28, 2018 | 169.02 |
| Jun 27, 2018 | 168.71 |
| Jun 26, 2018 | 168.43 |
| Jun 25, 2018 | 168.13 |
| Jun 22, 2018 | 167.83 |
| Jun 21, 2018 | 167.50 |
| Jun 20, 2018 | 167.16 |
| Jun 19, 2018 | 166.80 |
| Jun 18, 2018 | 166.46 |
| Jun 15, 2018 | 166.11 |
| Jun 14, 2018 | 165.76 |
| Jun 13, 2018 | 165.40 |
| Jun 12, 2018 | 165.05 |
| Jun 11, 2018 | 164.69 |
| Jun 8, 2018 | 164.33 |
| Jun 7, 2018 | 163.99 |
| Jun 6, 2018 | 163.64 |
| Jun 5, 2018 | 163.26 |
| Jun 4, 2018 | 162.89 |
| Jun 1, 2018 | 162.55 |
| May 31, 2018 | 162.22 |
| May 30, 2018 | 161.90 |
| May 29, 2018 | 161.58 |
| May 25, 2018 | 161.27 |
| May 24, 2018 | 160.97 |
| May 23, 2018 | 160.66 |
| May 22, 2018 | 160.36 |
| May 21, 2018 | 160.10 |
| May 18, 2018 | 159.82 |
| May 17, 2018 | 159.55 |
| May 16, 2018 | 159.29 |
| May 15, 2018 | 159.03 |
| May 14, 2018 | 158.76 |
| May 11, 2018 | 158.48 |
| May 10, 2018 | 158.19 |
| May 9, 2018 | 157.90 |
| May 8, 2018 | 157.62 |
| May 7, 2018 | 157.35 |
| May 4, 2018 | 157.07 |
| May 3, 2018 | 156.80 |
| May 2, 2018 | 156.54 |
| May 1, 2018 | 156.27 |
| Apr 30, 2018 | 156.00 |
| Apr 27, 2018 | 155.74 |
| Apr 26, 2018 | 155.48 |
| Apr 25, 2018 | 155.21 |
| Apr 24, 2018 | 154.99 |
| Apr 23, 2018 | 154.76 |
| Apr 20, 2018 | 154.51 |
| Apr 19, 2018 | 154.28 |
| Apr 18, 2018 | 154.04 |
| Apr 17, 2018 | 153.80 |
| Apr 16, 2018 | 153.56 |
| Apr 13, 2018 | 153.36 |
| Apr 12, 2018 | 153.18 |
| Apr 11, 2018 | 153.00 |
| Apr 10, 2018 | 152.84 |
| Apr 9, 2018 | 152.69 |
| Apr 6, 2018 | 152.54 |
| Apr 5, 2018 | 152.40 |
| Apr 4, 2018 | 152.25 |
| Apr 3, 2018 | 152.08 |
| Apr 2, 2018 | 151.93 |
| Mar 29, 2018 | 151.78 |
| Mar 28, 2018 | 151.61 |
| Mar 27, 2018 | 151.46 |
| Mar 26, 2018 | 151.29 |
| Mar 23, 2018 | 151.13 |
| Mar 22, 2018 | 150.99 |
| Mar 21, 2018 | 150.83 |
| Mar 20, 2018 | 150.66 |
| Mar 19, 2018 | 150.48 |
| Mar 16, 2018 | 150.31 |
| Mar 15, 2018 | 150.12 |
| Mar 14, 2018 | 149.93 |
| Mar 13, 2018 | 149.74 |
| Mar 12, 2018 | 149.54 |
| Mar 9, 2018 | 149.34 |
| Mar 8, 2018 | 149.10 |
| Mar 7, 2018 | 148.88 |
| Mar 6, 2018 | 148.65 |
| Mar 5, 2018 | 148.43 |
| Mar 2, 2018 | 148.21 |
| Mar 1, 2018 | 148.00 |
| Feb 28, 2018 | 147.82 |
| Feb 27, 2018 | 147.62 |
| Feb 26, 2018 | 147.40 |
| Feb 23, 2018 | 147.17 |
| Feb 22, 2018 | 146.94 |
| Feb 21, 2018 | 146.71 |
| Feb 20, 2018 | 146.48 |
| Feb 16, 2018 | 146.24 |
| Feb 15, 2018 | 146.01 |
| Feb 14, 2018 | 145.79 |
| Feb 13, 2018 | 145.60 |
| Feb 12, 2018 | 145.43 |
| Feb 9, 2018 | 145.26 |
| Feb 8, 2018 | 145.06 |
| Feb 7, 2018 | 144.89 |
| Feb 6, 2018 | 144.67 |
| Feb 5, 2018 | 144.46 |
| Feb 2, 2018 | 144.27 |
| Feb 1, 2018 | 144.04 |
| Jan 31, 2018 | 143.81 |
| Jan 30, 2018 | 143.57 |
| Jan 29, 2018 | 143.31 |
| Jan 26, 2018 | 143.06 |
| Jan 25, 2018 | 142.80 |
| Jan 24, 2018 | 142.55 |
| Jan 23, 2018 | 142.31 |
| Jan 22, 2018 | 142.05 |
| Jan 19, 2018 | 141.79 |
| Jan 18, 2018 | 141.53 |
| Jan 17, 2018 | 141.29 |
| Jan 16, 2018 | 141.05 |
| Jan 12, 2018 | 140.82 |
| Jan 11, 2018 | 140.58 |
| Jan 10, 2018 | 140.36 |
| Jan 9, 2018 | 140.13 |
| Jan 8, 2018 | 139.91 |
| Jan 5, 2018 | 139.69 |
| Jan 4, 2018 | 139.47 |
| Jan 3, 2018 | 139.27 |
| Jan 2, 2018 | 139.09 |
| Dec 29, 2017 | 138.91 |
| Dec 28, 2017 | 138.75 |
| Dec 27, 2017 | 138.58 |
| Dec 26, 2017 | 138.41 |
| Dec 22, 2017 | 138.24 |
| Dec 21, 2017 | 138.07 |
| Dec 20, 2017 | 137.90 |
| Dec 19, 2017 | 137.73 |
| Dec 18, 2017 | 137.56 |
| Dec 15, 2017 | 137.38 |
| Dec 14, 2017 | 137.22 |
| Dec 13, 2017 | 137.06 |
| Dec 12, 2017 | 136.90 |
| Dec 11, 2017 | 136.75 |
| Dec 8, 2017 | 136.60 |
| Dec 7, 2017 | 136.46 |
| Dec 6, 2017 | 136.29 |
| Dec 5, 2017 | 136.11 |
| Dec 4, 2017 | 135.93 |
| Dec 1, 2017 | 135.76 |
| Nov 30, 2017 | 135.57 |
| Nov 29, 2017 | 135.38 |
| Nov 28, 2017 | 135.20 |
| Nov 27, 2017 | 135.02 |
| Nov 24, 2017 | 134.83 |
| Nov 22, 2017 | 134.64 |
| Nov 21, 2017 | 134.47 |
| Nov 20, 2017 | 134.30 |
| Nov 17, 2017 | 134.10 |
| Nov 16, 2017 | 133.91 |
| Nov 15, 2017 | 133.72 |
| Nov 14, 2017 | 133.54 |
| Nov 13, 2017 | 133.35 |
| Nov 10, 2017 | 133.17 |
| Nov 9, 2017 | 133.00 |
| Nov 8, 2017 | 132.83 |
| Nov 7, 2017 | 132.66 |
| Nov 6, 2017 | 132.49 |
| Nov 3, 2017 | 132.32 |
| Nov 2, 2017 | 132.13 |
| Nov 1, 2017 | 131.95 |
| Oct 31, 2017 | 131.77 |
| Oct 30, 2017 | 131.60 |
| Oct 27, 2017 | 131.43 |
| Oct 26, 2017 | 131.25 |
| Oct 25, 2017 | 131.07 |
| Oct 24, 2017 | 130.90 |
| Oct 23, 2017 | 130.74 |
| Oct 20, 2017 | 130.59 |
| Oct 19, 2017 | 130.43 |
| Oct 18, 2017 | 130.27 |
| Oct 17, 2017 | 130.12 |
| Oct 16, 2017 | 129.96 |
| Oct 13, 2017 | 129.81 |
| Oct 12, 2017 | 129.66 |
| Oct 11, 2017 | 129.52 |
| Oct 10, 2017 | 129.38 |
| Oct 9, 2017 | 129.25 |
| Oct 6, 2017 | 129.12 |
| Oct 5, 2017 | 128.99 |
| Oct 4, 2017 | 128.86 |
| Oct 3, 2017 | 128.74 |
| Oct 2, 2017 | 128.62 |
| Sep 29, 2017 | 128.50 |
| Sep 28, 2017 | 128.37 |
| Sep 27, 2017 | 128.24 |
| Sep 26, 2017 | 128.11 |
| Sep 25, 2017 | 127.97 |
| Sep 22, 2017 | 127.83 |
| Sep 21, 2017 | 127.67 |
| Sep 20, 2017 | 127.52 |
| Sep 19, 2017 | 127.36 |
| Sep 18, 2017 | 127.20 |
| Sep 15, 2017 | 127.05 |
| Sep 14, 2017 | 126.92 |
| Sep 13, 2017 | 126.79 |
| Sep 12, 2017 | 126.66 |
| Sep 11, 2017 | 126.53 |
| Sep 8, 2017 | 126.40 |
| Sep 7, 2017 | 126.27 |
| Sep 6, 2017 | 126.14 |
| Sep 5, 2017 | 126.01 |
| Sep 1, 2017 | 125.85 |
| Aug 31, 2017 | 125.70 |
| Aug 30, 2017 | 125.54 |
| Aug 29, 2017 | 125.40 |
| Aug 28, 2017 | 125.25 |
| Aug 25, 2017 | 125.11 |
| Aug 24, 2017 | 124.97 |
| Aug 23, 2017 | 124.83 |
| Aug 22, 2017 | 124.68 |
| Aug 21, 2017 | 124.52 |
| Aug 18, 2017 | 124.37 |
| Aug 17, 2017 | 124.23 |
| Aug 16, 2017 | 124.11 |
| Aug 15, 2017 | 123.96 |
| Aug 14, 2017 | 123.81 |
| Aug 11, 2017 | 123.65 |
| Aug 10, 2017 | 123.51 |
| Aug 9, 2017 | 123.38 |
| Aug 8, 2017 | 123.24 |
| Aug 7, 2017 | 123.10 |
| Aug 4, 2017 | 122.96 |
| Aug 3, 2017 | 122.81 |
| Aug 2, 2017 | 122.66 |
| Aug 1, 2017 | 122.51 |
| Jul 31, 2017 | 122.35 |
| Jul 28, 2017 | 122.21 |
| Jul 27, 2017 | 122.06 |
| Jul 26, 2017 | 121.92 |
| Jul 25, 2017 | 121.77 |
| Jul 24, 2017 | 121.63 |
| Jul 21, 2017 | 121.49 |
| Jul 20, 2017 | 121.37 |
| Jul 19, 2017 | 121.23 |
| Jul 18, 2017 | 121.11 |
| Jul 17, 2017 | 120.99 |
| Jul 14, 2017 | 120.87 |
| Jul 13, 2017 | 120.76 |
| Jul 12, 2017 | 120.64 |
| Jul 11, 2017 | 120.52 |
| Jul 10, 2017 | 120.42 |
| Jul 7, 2017 | 120.31 |
| Jul 6, 2017 | 120.20 |
| Jul 5, 2017 | 120.08 |
| Jul 3, 2017 | 119.97 |
| Jun 30, 2017 | 119.86 |
| Jun 29, 2017 | 119.74 |
| Jun 28, 2017 | 119.60 |
| Jun 27, 2017 | 119.48 |
| Jun 26, 2017 | 119.35 |
| Jun 23, 2017 | 119.21 |
| Jun 22, 2017 | 119.07 |
| Jun 21, 2017 | 118.92 |
| Jun 20, 2017 | 118.78 |
| Jun 19, 2017 | 118.64 |
| Jun 16, 2017 | 118.50 |
| Jun 15, 2017 | 118.35 |
| Jun 14, 2017 | 118.21 |
| Jun 13, 2017 | 118.06 |
| Jun 12, 2017 | 117.91 |
| Jun 9, 2017 | 117.76 |
| Jun 8, 2017 | 117.63 |
| Jun 7, 2017 | 117.48 |
| Jun 6, 2017 | 117.33 |
| Jun 5, 2017 | 117.19 |
| Jun 2, 2017 | 117.04 |
| Jun 1, 2017 | 116.89 |
| May 31, 2017 | 116.75 |
| May 30, 2017 | 116.60 |
| May 26, 2017 | 116.47 |
| May 25, 2017 | 116.34 |
| May 24, 2017 | 116.21 |
| May 23, 2017 | 116.08 |
| May 22, 2017 | 115.99 |
| May 19, 2017 | 115.90 |
| May 18, 2017 | 115.83 |
| May 17, 2017 | 115.75 |
| May 16, 2017 | 115.67 |
| May 15, 2017 | 115.59 |
| May 12, 2017 | 115.51 |
| May 11, 2017 | 115.44 |
| May 10, 2017 | 115.38 |
| May 9, 2017 | 115.31 |
| May 8, 2017 | 115.25 |
| May 5, 2017 | 115.18 |
| May 4, 2017 | 115.13 |
| May 3, 2017 | 115.07 |
| May 2, 2017 | 115.02 |
| May 1, 2017 | 114.96 |
| Apr 28, 2017 | 114.92 |
| Apr 27, 2017 | 114.87 |
| Apr 26, 2017 | 114.83 |
| Apr 25, 2017 | 114.83 |
| Apr 24, 2017 | 114.81 |
| Apr 21, 2017 | 114.78 |
| Apr 20, 2017 | 114.76 |
| Apr 19, 2017 | 114.73 |
| Apr 18, 2017 | 114.70 |
| Apr 17, 2017 | 114.66 |
| Apr 13, 2017 | 114.61 |
| Apr 12, 2017 | 114.55 |
| Apr 11, 2017 | 114.48 |
| Apr 10, 2017 | 114.42 |
| Apr 7, 2017 | 114.37 |
| Apr 6, 2017 | 114.31 |
| Apr 5, 2017 | 114.26 |
| Apr 4, 2017 | 114.21 |
| Apr 3, 2017 | 114.16 |
| Mar 31, 2017 | 114.11 |
| Mar 30, 2017 | 114.06 |
| Mar 29, 2017 | 114.02 |
| Mar 28, 2017 | 113.95 |
| Mar 27, 2017 | 113.90 |
| Mar 24, 2017 | 113.84 |
| Mar 23, 2017 | 113.78 |
| Mar 22, 2017 | 113.72 |
| Mar 21, 2017 | 113.66 |
| Mar 20, 2017 | 113.59 |
| Mar 17, 2017 | 113.51 |
| Mar 16, 2017 | 113.43 |
| Mar 15, 2017 | 113.34 |
| Mar 14, 2017 | 113.26 |
| Mar 13, 2017 | 113.17 |
| Mar 10, 2017 | 113.07 |
| Mar 9, 2017 | 112.98 |
| Mar 8, 2017 | 112.88 |
| Mar 7, 2017 | 112.77 |
| Mar 6, 2017 | 112.65 |
| Mar 3, 2017 | 112.53 |
| Mar 2, 2017 | 112.41 |
| Mar 1, 2017 | 112.30 |
| Feb 28, 2017 | 112.19 |
| Feb 27, 2017 | 112.07 |
| Feb 24, 2017 | 111.96 |
| Feb 23, 2017 | 111.83 |
| Feb 22, 2017 | 111.74 |
| Feb 21, 2017 | 111.64 |
| Feb 17, 2017 | 111.55 |
| Feb 16, 2017 | 111.45 |
| Feb 15, 2017 | 111.36 |
| Feb 14, 2017 | 111.27 |
| Feb 13, 2017 | 111.18 |
| Feb 10, 2017 | 111.10 |
| Feb 9, 2017 | 111.03 |
| Feb 8, 2017 | 110.97 |
| Feb 7, 2017 | 110.90 |
| Feb 6, 2017 | 110.82 |
| Feb 3, 2017 | 110.74 |
| Feb 2, 2017 | 110.67 |
| Feb 1, 2017 | 110.60 |
| Jan 31, 2017 | 110.53 |
| Jan 30, 2017 | 110.45 |
| Jan 27, 2017 | 110.37 |
| Jan 26, 2017 | 110.30 |
| Jan 25, 2017 | 110.22 |
| Jan 24, 2017 | 110.13 |
| Jan 23, 2017 | 110.05 |
| Jan 20, 2017 | 109.99 |
| Jan 19, 2017 | 109.93 |
| Jan 18, 2017 | 109.87 |
| Jan 17, 2017 | 109.81 |
| Jan 13, 2017 | 109.75 |
| Jan 12, 2017 | 109.69 |
| Jan 11, 2017 | 109.62 |
| Jan 10, 2017 | 109.55 |
| Jan 9, 2017 | 109.48 |
| Jan 6, 2017 | 109.41 |
| Jan 5, 2017 | 109.33 |
| Jan 4, 2017 | 109.26 |
| Jan 3, 2017 | 109.20 |
| Dec 30, 2016 | 109.13 |
| Dec 29, 2016 | 109.07 |
| Dec 28, 2016 | 108.99 |
| Dec 27, 2016 | 108.91 |
| Dec 23, 2016 | 108.82 |
| Dec 22, 2016 | 108.74 |
| Dec 21, 2016 | 108.65 |
| Dec 20, 2016 | 108.55 |
| Dec 19, 2016 | 108.46 |
| Dec 16, 2016 | 108.36 |
| Dec 15, 2016 | 108.27 |
| Dec 14, 2016 | 108.17 |
| Dec 13, 2016 | 108.08 |
| Dec 12, 2016 | 107.98 |
| Dec 9, 2016 | 107.89 |
| Dec 8, 2016 | 107.78 |
| Dec 7, 2016 | 107.69 |
| Dec 6, 2016 | 107.60 |
| Dec 5, 2016 | 107.52 |
| Dec 2, 2016 | 107.43 |
| Dec 1, 2016 | 107.35 |
| Nov 30, 2016 | 107.27 |
| Nov 29, 2016 | 107.19 |
| Nov 28, 2016 | 107.09 |
| Nov 25, 2016 | 106.98 |
| Nov 23, 2016 | 106.86 |
| Nov 22, 2016 | 106.73 |
| Nov 21, 2016 | 106.60 |
| Nov 18, 2016 | 106.48 |
| Nov 17, 2016 | 106.36 |
| Nov 16, 2016 | 106.27 |
| Nov 15, 2016 | 106.20 |
| Nov 14, 2016 | 106.11 |
| Nov 11, 2016 | 106.04 |
| Nov 10, 2016 | 105.97 |
| Nov 9, 2016 | 105.88 |
| Nov 8, 2016 | 105.79 |
| Nov 7, 2016 | 105.71 |
| Nov 4, 2016 | 105.63 |
| Nov 3, 2016 | 105.57 |
| Nov 2, 2016 | 105.50 |
| Nov 1, 2016 | 105.43 |
| Oct 31, 2016 | 105.35 |
| Oct 28, 2016 | 105.26 |
| Oct 27, 2016 | 105.19 |
| Oct 26, 2016 | 105.11 |
| Oct 25, 2016 | 105.05 |
| Oct 24, 2016 | 104.98 |
| Oct 21, 2016 | 104.89 |
| Oct 20, 2016 | 104.82 |
| Oct 19, 2016 | 104.77 |
| Oct 18, 2016 | 104.70 |
| Oct 17, 2016 | 104.64 |
| Oct 14, 2016 | 104.59 |
| Oct 13, 2016 | 104.55 |
| Oct 12, 2016 | 104.51 |
| Oct 11, 2016 | 104.46 |
| Oct 10, 2016 | 104.41 |
| Oct 7, 2016 | 104.36 |
| Oct 6, 2016 | 104.31 |
| Oct 5, 2016 | 104.25 |
| Oct 4, 2016 | 104.18 |
| Oct 3, 2016 | 104.12 |
| Sep 30, 2016 | 104.07 |
| Sep 29, 2016 | 104.01 |
| Sep 28, 2016 | 103.95 |
| Sep 27, 2016 | 103.88 |
| Sep 26, 2016 | 103.81 |
| Sep 23, 2016 | 103.76 |
| Sep 22, 2016 | 103.70 |
| Sep 21, 2016 | 103.64 |
| Sep 20, 2016 | 103.58 |
| Sep 19, 2016 | 103.51 |
| Sep 16, 2016 | 103.47 |
| Sep 15, 2016 | 103.43 |
| Sep 14, 2016 | 103.38 |
| Sep 13, 2016 | 103.34 |
| Sep 12, 2016 | 103.31 |
| Sep 9, 2016 | 103.26 |
| Sep 8, 2016 | 103.22 |
| Sep 7, 2016 | 103.18 |
| Sep 6, 2016 | 103.11 |
| Sep 2, 2016 | 103.03 |
| Sep 1, 2016 | 102.96 |
| Aug 31, 2016 | 102.88 |
| Aug 30, 2016 | 102.80 |
| Aug 29, 2016 | 102.74 |
| Aug 26, 2016 | 102.68 |
| Aug 25, 2016 | 102.62 |
| Aug 24, 2016 | 102.56 |
| Aug 23, 2016 | 102.50 |
| Aug 22, 2016 | 102.42 |
| Aug 19, 2016 | 102.36 |
| Aug 18, 2016 | 102.28 |
| Aug 17, 2016 | 102.21 |
| Aug 16, 2016 | 102.13 |
| Aug 15, 2016 | 102.06 |
| Aug 12, 2016 | 101.98 |
| Aug 11, 2016 | 101.91 |
| Aug 10, 2016 | 101.83 |
| Aug 9, 2016 | 101.76 |
| Aug 8, 2016 | 101.68 |
| Aug 5, 2016 | 101.59 |
| Aug 4, 2016 | 101.50 |
| Aug 3, 2016 | 101.42 |
| Aug 2, 2016 | 101.34 |
| Aug 1, 2016 | 101.26 |
| Jul 29, 2016 | 101.16 |
| Jul 28, 2016 | 101.06 |
| Jul 27, 2016 | 100.97 |
| Jul 26, 2016 | 100.87 |
| Jul 25, 2016 | 100.76 |
| Jul 22, 2016 | 100.64 |
| Jul 21, 2016 | 100.53 |
| Jul 20, 2016 | 100.42 |
| Jul 19, 2016 | 100.29 |
| Jul 18, 2016 | 100.16 |
| Jul 15, 2016 | 100.03 |
| Jul 14, 2016 | 99.89 |
| Jul 13, 2016 | 99.74 |
| Jul 12, 2016 | 99.60 |
| Jul 11, 2016 | 99.46 |
| Jul 8, 2016 | 99.32 |
| Jul 7, 2016 | 99.17 |
| Jul 6, 2016 | 99.04 |
| Jul 5, 2016 | 98.90 |
| Jul 1, 2016 | 98.76 |
| Jun 30, 2016 | 98.65 |
| Jun 29, 2016 | 98.54 |
| Jun 28, 2016 | 98.43 |
| Jun 27, 2016 | 98.35 |
| Jun 24, 2016 | 98.27 |
| Jun 23, 2016 | 98.18 |
| Jun 22, 2016 | 98.07 |
| Jun 21, 2016 | 97.97 |
| Jun 20, 2016 | 97.86 |
| Jun 17, 2016 | 97.75 |
| Jun 16, 2016 | 97.64 |
| Jun 15, 2016 | 97.54 |
| Jun 14, 2016 | 97.44 |
| Jun 13, 2016 | 97.34 |
| Jun 10, 2016 | 97.23 |
| Jun 9, 2016 | 97.10 |
| Jun 8, 2016 | 96.98 |
| Jun 7, 2016 | 96.89 |
| Jun 6, 2016 | 96.86 |
| Jun 3, 2016 | 96.85 |
| Jun 2, 2016 | 96.84 |
| Jun 1, 2016 | 96.83 |
| May 31, 2016 | 96.82 |
| May 27, 2016 | 96.81 |
| May 26, 2016 | 96.80 |
| May 25, 2016 | 96.79 |
| May 24, 2016 | 96.79 |
| May 23, 2016 | 96.78 |
| May 20, 2016 | 96.77 |
| May 19, 2016 | 96.79 |
| May 18, 2016 | 96.81 |
| May 17, 2016 | 96.83 |
| May 16, 2016 | 96.84 |
| May 13, 2016 | 96.85 |
| May 12, 2016 | 96.87 |
| May 11, 2016 | 96.89 |
| May 10, 2016 | 96.90 |
| May 9, 2016 | 96.92 |
| May 6, 2016 | 96.95 |
| May 5, 2016 | 96.98 |
| May 4, 2016 | 97.01 |
| May 3, 2016 | 97.04 |
| May 2, 2016 | 97.07 |
| Apr 29, 2016 | 97.10 |
| Apr 28, 2016 | 97.12 |
| Apr 27, 2016 | 97.15 |
| Apr 26, 2016 | 97.16 |
| Apr 25, 2016 | 97.16 |
| Apr 22, 2016 | 97.16 |
| Apr 21, 2016 | 97.17 |
| Apr 20, 2016 | 97.18 |
| Apr 19, 2016 | 97.17 |
| Apr 18, 2016 | 97.15 |
| Apr 15, 2016 | 97.14 |
| Apr 14, 2016 | 97.13 |
| Apr 13, 2016 | 97.12 |
| Apr 12, 2016 | 97.12 |
| Apr 11, 2016 | 97.13 |
| Apr 8, 2016 | 97.13 |
| Apr 7, 2016 | 97.14 |
| Apr 6, 2016 | 97.15 |
| Apr 5, 2016 | 97.14 |
| Apr 4, 2016 | 97.15 |
| Apr 1, 2016 | 97.14 |
| Mar 31, 2016 | 97.14 |
| Mar 30, 2016 | 97.13 |
| Mar 29, 2016 | 97.14 |
| Mar 28, 2016 | 97.16 |
| Mar 24, 2016 | 97.18 |
| Mar 23, 2016 | 97.20 |
| Mar 22, 2016 | 97.21 |
| Mar 21, 2016 | 97.23 |
| Mar 18, 2016 | 97.24 |
| Mar 17, 2016 | 97.27 |
| Mar 16, 2016 | 97.30 |
| Mar 15, 2016 | 97.33 |
| Mar 14, 2016 | 97.35 |
| Mar 11, 2016 | 97.38 |
| Mar 10, 2016 | 97.40 |
| Mar 9, 2016 | 97.44 |
| Mar 8, 2016 | 97.47 |
| Mar 7, 2016 | 97.50 |
| Mar 4, 2016 | 97.52 |
| Mar 3, 2016 | 97.54 |
| Mar 2, 2016 | 97.56 |
| Mar 1, 2016 | 97.58 |
| Feb 29, 2016 | 97.61 |
| Feb 26, 2016 | 97.63 |
| Feb 25, 2016 | 97.67 |
| Feb 24, 2016 | 97.68 |
| Feb 23, 2016 | 97.70 |
| Feb 22, 2016 | 97.71 |
| Feb 19, 2016 | 97.72 |
| Feb 18, 2016 | 97.73 |
| Feb 17, 2016 | 97.76 |
| Feb 16, 2016 | 97.77 |
| Feb 12, 2016 | 97.79 |
| Feb 11, 2016 | 97.82 |
| Feb 10, 2016 | 97.88 |
| Feb 9, 2016 | 97.93 |
| Feb 8, 2016 | 97.99 |
| Feb 5, 2016 | 98.04 |
| Feb 4, 2016 | 98.08 |
| Feb 3, 2016 | 98.08 |
| Feb 2, 2016 | 98.09 |
| Feb 1, 2016 | 98.10 |
| Jan 29, 2016 | 98.10 |
| Jan 28, 2016 | 98.11 |
| Jan 27, 2016 | 98.14 |
| Jan 26, 2016 | 98.18 |
| Jan 25, 2016 | 98.21 |
| Jan 22, 2016 | 98.24 |
| Jan 21, 2016 | 98.26 |
| Jan 20, 2016 | 98.29 |
| Jan 19, 2016 | 98.32 |
| Jan 15, 2016 | 98.36 |
| Jan 14, 2016 | 98.39 |
| Jan 13, 2016 | 98.40 |
| Jan 12, 2016 | 98.43 |
| Jan 11, 2016 | 98.44 |
| Jan 8, 2016 | 98.46 |
| Jan 7, 2016 | 98.48 |
| Jan 6, 2016 | 98.51 |
| Jan 5, 2016 | 98.53 |
| Jan 4, 2016 | 98.55 |
| Dec 31, 2015 | 98.57 |
| Dec 30, 2015 | 98.59 |
| Dec 29, 2015 | 98.60 |
| Dec 28, 2015 | 98.60 |
| Dec 24, 2015 | 98.59 |
| Dec 23, 2015 | 98.59 |
| Dec 22, 2015 | 98.57 |
| Dec 21, 2015 | 98.57 |
| Dec 18, 2015 | 98.58 |
| Dec 17, 2015 | 98.58 |
| Dec 16, 2015 | 98.59 |
| Dec 15, 2015 | 98.58 |
| Dec 14, 2015 | 98.58 |
| Dec 11, 2015 | 98.59 |
| Dec 10, 2015 | 98.60 |
| Dec 9, 2015 | 98.60 |
| Dec 8, 2015 | 98.60 |
| Dec 7, 2015 | 98.60 |
| Dec 4, 2015 | 98.58 |
| Dec 3, 2015 | 98.57 |
| Dec 2, 2015 | 98.55 |
| Dec 1, 2015 | 98.50 |
| Nov 30, 2015 | 98.44 |
| Nov 27, 2015 | 98.39 |
| Nov 25, 2015 | 98.34 |
| Nov 24, 2015 | 98.28 |
| Nov 23, 2015 | 98.23 |
| Nov 20, 2015 | 98.16 |
| Nov 19, 2015 | 98.09 |
| Nov 18, 2015 | 98.06 |
| Nov 17, 2015 | 98.03 |
| Nov 16, 2015 | 98.00 |
| Nov 13, 2015 | 97.95 |
| Nov 12, 2015 | 97.90 |
| Nov 11, 2015 | 97.86 |
| Nov 10, 2015 | 97.80 |
| Nov 9, 2015 | 97.75 |
| Nov 6, 2015 | 97.70 |
| Nov 5, 2015 | 97.66 |
| Nov 4, 2015 | 97.62 |
| Nov 3, 2015 | 97.55 |
| Nov 2, 2015 | 97.50 |
| Oct 30, 2015 | 97.45 |
| Oct 29, 2015 | 97.38 |
| Oct 28, 2015 | 97.33 |
| Oct 27, 2015 | 97.27 |
| Oct 26, 2015 | 97.21 |
| Oct 23, 2015 | 97.16 |
| Oct 22, 2015 | 97.12 |
| Oct 21, 2015 | 97.08 |
| Oct 20, 2015 | 97.05 |
| Oct 19, 2015 | 97.04 |
| Oct 16, 2015 | 97.02 |
| Oct 15, 2015 | 97.01 |
| Oct 14, 2015 | 97.02 |
| Oct 13, 2015 | 97.03 |
| Oct 12, 2015 | 97.05 |
| Oct 9, 2015 | 97.06 |
| Oct 8, 2015 | 97.07 |
| Oct 7, 2015 | 97.08 |
| Oct 6, 2015 | 97.09 |
| Oct 5, 2015 | 97.11 |
| Oct 2, 2015 | 97.12 |
| Oct 1, 2015 | 97.13 |
| Sep 30, 2015 | 97.15 |
| Sep 29, 2015 | 97.17 |
| Sep 28, 2015 | 97.20 |
| Sep 25, 2015 | 97.23 |
| Sep 24, 2015 | 97.26 |
| Sep 23, 2015 | 97.29 |
| Sep 22, 2015 | 97.32 |
| Sep 21, 2015 | 97.35 |
| Sep 18, 2015 | 97.39 |
| Sep 17, 2015 | 97.42 |
| Sep 16, 2015 | 97.47 |
| Sep 15, 2015 | 97.49 |
| Sep 14, 2015 | 97.50 |
| Sep 11, 2015 | 97.52 |
| Sep 10, 2015 | 97.54 |
| Sep 9, 2015 | 97.56 |
| Sep 8, 2015 | 97.58 |
| Sep 4, 2015 | 97.60 |
| Sep 3, 2015 | 97.63 |
| Sep 2, 2015 | 97.65 |
| Sep 1, 2015 | 97.68 |
| Aug 31, 2015 | 97.71 |
| Aug 28, 2015 | 97.73 |
| Aug 27, 2015 | 97.75 |
| Aug 26, 2015 | 97.77 |
| Aug 25, 2015 | 97.79 |
| Aug 24, 2015 | 97.84 |
| Aug 21, 2015 | 97.86 |
| Aug 20, 2015 | 97.86 |
| Aug 19, 2015 | 97.79 |
| Aug 18, 2015 | 97.69 |
| Aug 17, 2015 | 97.60 |
| Aug 14, 2015 | 97.50 |
| Aug 13, 2015 | 97.41 |
| Aug 12, 2015 | 97.31 |
| Aug 11, 2015 | 97.21 |
| Aug 10, 2015 | 97.10 |
| Aug 7, 2015 | 96.99 |
| Aug 6, 2015 | 96.88 |
| Aug 5, 2015 | 96.76 |
| Aug 4, 2015 | 96.63 |
| Aug 3, 2015 | 96.50 |
| Jul 31, 2015 | 96.37 |
| Jul 30, 2015 | 96.24 |
| Jul 29, 2015 | 96.11 |
| Jul 28, 2015 | 95.98 |
| Jul 27, 2015 | 95.86 |
| Jul 24, 2015 | 95.75 |
| Jul 23, 2015 | 95.63 |
| Jul 22, 2015 | 95.52 |
| Jul 21, 2015 | 95.41 |
| Jul 20, 2015 | 95.31 |
| Jul 17, 2015 | 95.20 |
| Jul 16, 2015 | 95.11 |
| Jul 15, 2015 | 95.00 |
| Jul 14, 2015 | 94.90 |
| Jul 13, 2015 | 94.80 |
| Jul 10, 2015 | 94.70 |
| Jul 9, 2015 | 94.61 |
| Jul 8, 2015 | 94.52 |
| Jul 7, 2015 | 94.44 |
| Jul 6, 2015 | 94.35 |
| Jul 2, 2015 | 94.26 |
| Jul 1, 2015 | 94.17 |
| Jun 30, 2015 | 94.08 |
| Jun 29, 2015 | 94.00 |
| Jun 26, 2015 | 93.92 |
| Jun 25, 2015 | 93.82 |
| Jun 24, 2015 | 93.72 |
| Jun 23, 2015 | 93.63 |
| Jun 22, 2015 | 93.52 |
| Jun 19, 2015 | 93.41 |
| Jun 18, 2015 | 93.30 |
| Jun 17, 2015 | 93.19 |
| Jun 16, 2015 | 93.09 |
| Jun 15, 2015 | 92.98 |
| Jun 12, 2015 | 92.88 |
| Jun 11, 2015 | 92.77 |
| Jun 10, 2015 | 92.66 |
| Jun 9, 2015 | 92.54 |
| Jun 8, 2015 | 92.44 |
| Jun 5, 2015 | 92.35 |
| Jun 4, 2015 | 92.25 |
| Jun 3, 2015 | 92.14 |
| Jun 2, 2015 | 92.03 |
| Jun 1, 2015 | 91.91 |
| May 29, 2015 | 91.80 |
| May 28, 2015 | 91.69 |
| May 27, 2015 | 91.57 |
| May 26, 2015 | 91.45 |
| May 22, 2015 | 91.33 |
| May 21, 2015 | 91.20 |
| May 20, 2015 | 91.09 |
| May 19, 2015 | 90.97 |
| May 18, 2015 | 90.86 |
| May 15, 2015 | 90.76 |
| May 14, 2015 | 90.66 |
| May 13, 2015 | 90.56 |
| May 12, 2015 | 90.46 |
| May 11, 2015 | 90.36 |
| May 8, 2015 | 90.26 |
| May 7, 2015 | 90.16 |
| May 6, 2015 | 90.07 |
| May 5, 2015 | 89.98 |
| May 4, 2015 | 89.89 |
| May 1, 2015 | 89.79 |
| Apr 30, 2015 | 89.69 |
| Apr 29, 2015 | 89.60 |
| Apr 28, 2015 | 89.50 |
| Apr 27, 2015 | 89.39 |
| Apr 24, 2015 | 89.28 |
| Apr 23, 2015 | 89.18 |
| Apr 22, 2015 | 89.08 |
| Apr 21, 2015 | 88.99 |
| Apr 20, 2015 | 88.91 |
| Apr 17, 2015 | 88.84 |
| Apr 16, 2015 | 88.76 |
| Apr 15, 2015 | 88.68 |
| Apr 14, 2015 | 88.60 |
| Apr 13, 2015 | 88.51 |
| Apr 10, 2015 | 88.43 |
| Apr 9, 2015 | 88.34 |
| Apr 8, 2015 | 88.24 |
| Apr 7, 2015 | 88.15 |
| Apr 6, 2015 | 88.06 |
| Apr 2, 2015 | 87.97 |
| Apr 1, 2015 | 87.87 |
| Mar 31, 2015 | 87.78 |
| Mar 30, 2015 | 87.69 |
| Mar 27, 2015 | 87.59 |
| Mar 26, 2015 | 87.50 |
| Mar 25, 2015 | 87.41 |
| Mar 24, 2015 | 87.33 |
| Mar 23, 2015 | 87.23 |
| Mar 20, 2015 | 87.12 |
| Mar 19, 2015 | 87.02 |
| Mar 18, 2015 | 86.92 |
| Mar 17, 2015 | 86.81 |
| Mar 16, 2015 | 86.71 |
| Mar 13, 2015 | 86.61 |
| Mar 12, 2015 | 86.52 |
| Mar 11, 2015 | 86.44 |
| Mar 10, 2015 | 86.36 |
| Mar 9, 2015 | 86.27 |
| Mar 6, 2015 | 86.17 |
| Mar 5, 2015 | 86.07 |
| Mar 4, 2015 | 85.97 |
| Mar 3, 2015 | 85.86 |
| Mar 2, 2015 | 85.74 |
| Feb 27, 2015 | 85.62 |
| Feb 26, 2015 | 85.51 |
| Feb 25, 2015 | 85.40 |
| Feb 24, 2015 | 85.29 |
| Feb 23, 2015 | 85.17 |
| Feb 20, 2015 | 85.06 |
| Feb 19, 2015 | 84.95 |
| Feb 18, 2015 | 84.87 |
| Feb 17, 2015 | 84.80 |
| Feb 13, 2015 | 84.73 |
| Feb 12, 2015 | 84.66 |
| Feb 11, 2015 | 84.59 |
| Feb 10, 2015 | 84.52 |
| Feb 9, 2015 | 84.45 |
| Feb 6, 2015 | 84.38 |
| Feb 5, 2015 | 84.31 |
| Feb 4, 2015 | 84.23 |
| Feb 3, 2015 | 84.15 |
| Feb 2, 2015 | 84.06 |
| Jan 30, 2015 | 83.99 |
| Jan 29, 2015 | 83.93 |
| Jan 28, 2015 | 83.85 |
| Jan 27, 2015 | 83.78 |
| Jan 26, 2015 | 83.70 |
| Jan 23, 2015 | 83.63 |
| Jan 22, 2015 | 83.56 |
| Jan 21, 2015 | 83.49 |
| Jan 20, 2015 | 83.44 |
| Jan 16, 2015 | 83.40 |
| Jan 15, 2015 | 83.36 |
| Jan 14, 2015 | 83.33 |
| Jan 13, 2015 | 83.29 |
| Jan 12, 2015 | 83.25 |
| Jan 9, 2015 | 83.20 |
| Jan 8, 2015 | 83.15 |
| Jan 7, 2015 | 83.09 |
| Jan 6, 2015 | 83.04 |
| Jan 5, 2015 | 83.00 |
| Jan 2, 2015 | 82.95 |
| Dec 31, 2014 | 82.89 |
| Dec 30, 2014 | 82.84 |
| Dec 29, 2014 | 82.77 |
| Dec 26, 2014 | 82.70 |
| Dec 24, 2014 | 82.63 |
| Dec 23, 2014 | 82.57 |
| Dec 22, 2014 | 82.50 |
| Dec 19, 2014 | 82.43 |
| Dec 18, 2014 | 82.37 |
| Dec 17, 2014 | 82.30 |
| Dec 16, 2014 | 82.24 |
| Dec 15, 2014 | 82.19 |
| Dec 12, 2014 | 82.11 |
| Dec 11, 2014 | 82.04 |
| Dec 10, 2014 | 81.97 |
| Dec 9, 2014 | 81.89 |
| Dec 8, 2014 | 81.82 |
| Dec 5, 2014 | 81.74 |
| Dec 4, 2014 | 81.65 |
| Dec 3, 2014 | 81.55 |
| Dec 2, 2014 | 81.45 |
| Dec 1, 2014 | 81.35 |
| Nov 28, 2014 | 81.24 |
| Nov 26, 2014 | 81.12 |
| Nov 25, 2014 | 81.01 |
| Nov 24, 2014 | 80.91 |
| Nov 21, 2014 | 80.80 |
| Nov 20, 2014 | 80.70 |
| Nov 19, 2014 | 80.60 |
| Nov 18, 2014 | 80.50 |
| Nov 17, 2014 | 80.40 |
| Nov 14, 2014 | 80.30 |
| Nov 13, 2014 | 80.21 |
| Nov 12, 2014 | 80.13 |
| Nov 11, 2014 | 80.05 |
| Nov 10, 2014 | 79.96 |
| Nov 7, 2014 | 79.88 |
| Nov 6, 2014 | 79.80 |
| Nov 5, 2014 | 79.73 |
| Nov 4, 2014 | 79.67 |
| Nov 3, 2014 | 79.60 |
| Oct 31, 2014 | 79.55 |
| Oct 30, 2014 | 79.49 |
| Oct 29, 2014 | 79.44 |
| Oct 28, 2014 | 79.39 |
| Oct 27, 2014 | 79.33 |
| Oct 24, 2014 | 79.29 |
| Oct 23, 2014 | 79.25 |
| Oct 22, 2014 | 79.21 |
| Oct 21, 2014 | 79.19 |
| Oct 20, 2014 | 79.15 |
| Oct 17, 2014 | 79.13 |
| Oct 16, 2014 | 79.10 |
| Oct 15, 2014 | 79.09 |
| Oct 14, 2014 | 79.07 |
| Oct 13, 2014 | 79.06 |
| Oct 10, 2014 | 79.04 |
| Oct 9, 2014 | 79.02 |
| Oct 8, 2014 | 78.99 |
| Oct 7, 2014 | 78.95 |
| Oct 6, 2014 | 78.92 |
| Oct 3, 2014 | 78.87 |
| Oct 2, 2014 | 78.82 |
| Oct 1, 2014 | 78.77 |
| Sep 30, 2014 | 78.72 |
| Sep 29, 2014 | 78.65 |
| Sep 26, 2014 | 78.59 |
| Sep 25, 2014 | 78.53 |
| Sep 24, 2014 | 78.48 |
| Sep 23, 2014 | 78.42 |
| Sep 22, 2014 | 78.36 |
| Sep 19, 2014 | 78.31 |
| Sep 18, 2014 | 78.24 |
| Sep 17, 2014 | 78.19 |
| Sep 16, 2014 | 78.14 |
| Sep 15, 2014 | 78.09 |
| Sep 12, 2014 | 78.03 |
| Sep 11, 2014 | 77.98 |
| Sep 10, 2014 | 77.91 |
| Sep 9, 2014 | 77.85 |
| Sep 8, 2014 | 77.80 |
| Sep 5, 2014 | 77.75 |
| Sep 4, 2014 | 77.69 |
| Sep 3, 2014 | 77.65 |
| Sep 2, 2014 | 77.61 |
| Aug 29, 2014 | 77.56 |
| Aug 28, 2014 | 77.50 |
| Aug 27, 2014 | 77.45 |
| Aug 26, 2014 | 77.40 |
| Aug 25, 2014 | 77.34 |
| Aug 22, 2014 | 77.29 |
| Aug 21, 2014 | 77.23 |
| Aug 20, 2014 | 77.16 |
| Aug 19, 2014 | 77.09 |
| Aug 18, 2014 | 77.02 |
| Aug 15, 2014 | 76.95 |
| Aug 14, 2014 | 76.89 |
| Aug 13, 2014 | 76.83 |
| Aug 12, 2014 | 76.76 |
| Aug 11, 2014 | 76.70 |
| Aug 8, 2014 | 76.64 |
| Aug 7, 2014 | 76.58 |
| Aug 6, 2014 | 76.52 |
| Aug 5, 2014 | 76.46 |
| Aug 4, 2014 | 76.40 |
| Aug 1, 2014 | 76.33 |
| Jul 31, 2014 | 76.26 |
| Jul 30, 2014 | 76.18 |
| Jul 29, 2014 | 76.10 |
| Jul 28, 2014 | 76.02 |
| Jul 25, 2014 | 75.93 |
| Jul 24, 2014 | 75.84 |
| Jul 23, 2014 | 75.76 |
| Jul 22, 2014 | 75.68 |
| Jul 21, 2014 | 75.60 |
| Jul 18, 2014 | 75.53 |
| Jul 17, 2014 | 75.45 |
| Jul 16, 2014 | 75.38 |
| Jul 15, 2014 | 75.30 |
| Jul 14, 2014 | 75.23 |
| Jul 11, 2014 | 75.15 |
| Jul 10, 2014 | 75.08 |
| Jul 9, 2014 | 75.01 |
| Jul 8, 2014 | 74.94 |
| Jul 7, 2014 | 74.87 |
| Jul 3, 2014 | 74.79 |
| Jul 2, 2014 | 74.71 |
| Jul 1, 2014 | 74.63 |
| Jun 30, 2014 | 74.56 |
| Jun 27, 2014 | 74.48 |
| Jun 26, 2014 | 74.41 |
| Jun 25, 2014 | 74.33 |
| Jun 24, 2014 | 74.25 |
| Jun 23, 2014 | 74.17 |
| Jun 20, 2014 | 74.10 |
| Jun 19, 2014 | 74.02 |
| Jun 18, 2014 | 73.94 |
| Jun 17, 2014 | 73.86 |
| Jun 16, 2014 | 73.79 |
| Jun 13, 2014 | 73.71 |
| Jun 12, 2014 | 73.63 |
| Jun 11, 2014 | 73.56 |
| Jun 10, 2014 | 73.49 |
| Jun 9, 2014 | 73.41 |
| Jun 6, 2014 | 73.32 |
| Jun 5, 2014 | 73.24 |
| Jun 4, 2014 | 73.16 |
| Jun 3, 2014 | 73.08 |
| Jun 2, 2014 | 73.01 |
| May 30, 2014 | 72.93 |
| May 29, 2014 | 72.86 |
| May 28, 2014 | 72.79 |
| May 27, 2014 | 72.72 |
| May 23, 2014 | 72.64 |
| May 22, 2014 | 72.56 |
| May 21, 2014 | 72.49 |
| May 20, 2014 | 72.42 |
| May 19, 2014 | 72.35 |
| May 16, 2014 | 72.29 |
| May 15, 2014 | 72.23 |
| May 14, 2014 | 72.18 |
| May 13, 2014 | 72.12 |
| May 12, 2014 | 72.06 |
| May 9, 2014 | 72.00 |
| May 8, 2014 | 71.94 |
| May 7, 2014 | 71.88 |
| May 6, 2014 | 71.84 |
| May 5, 2014 | 71.78 |
| May 2, 2014 | 71.73 |
| May 1, 2014 | 71.68 |
| Apr 30, 2014 | 71.62 |
| Apr 29, 2014 | 71.57 |
| Apr 28, 2014 | 71.51 |
| Apr 25, 2014 | 71.46 |
| Apr 24, 2014 | 71.40 |
| Apr 23, 2014 | 71.35 |
| Apr 22, 2014 | 71.29 |
| Apr 21, 2014 | 71.23 |
| Apr 17, 2014 | 71.17 |
| Apr 16, 2014 | 71.11 |
| Apr 15, 2014 | 71.06 |
| Apr 14, 2014 | 70.99 |
| Apr 11, 2014 | 70.93 |
| Apr 10, 2014 | 70.87 |
| Apr 9, 2014 | 70.79 |
| Apr 8, 2014 | 70.70 |
| Apr 7, 2014 | 70.62 |
| Apr 4, 2014 | 70.54 |
| Apr 3, 2014 | 70.44 |
| Apr 2, 2014 | 70.34 |
| Apr 1, 2014 | 70.24 |
| Mar 31, 2014 | 70.13 |
| Mar 28, 2014 | 70.03 |
| Mar 27, 2014 | 69.93 |
| Mar 26, 2014 | 69.83 |
| Mar 25, 2014 | 69.74 |
| Mar 24, 2014 | 69.64 |
| Mar 21, 2014 | 69.54 |
| Mar 20, 2014 | 69.43 |
| Mar 19, 2014 | 69.32 |
| Mar 18, 2014 | 69.21 |
| Mar 17, 2014 | 69.10 |
| Mar 14, 2014 | 68.99 |
| Mar 13, 2014 | 68.89 |
| Mar 12, 2014 | 68.78 |
| Mar 11, 2014 | 68.67 |
| Mar 10, 2014 | 68.55 |
| Mar 7, 2014 | 68.44 |
| Mar 6, 2014 | 68.32 |
| Mar 5, 2014 | 68.21 |
| Mar 4, 2014 | 68.11 |
| Mar 3, 2014 | 68.00 |
| Feb 28, 2014 | 67.92 |
| Feb 27, 2014 | 67.82 |
| Feb 26, 2014 | 67.73 |
| Feb 25, 2014 | 67.64 |
| Feb 24, 2014 | 67.55 |
| Feb 21, 2014 | 67.46 |
| Feb 20, 2014 | 67.38 |
| Feb 19, 2014 | 67.31 |
| Feb 18, 2014 | 67.25 |
| Feb 14, 2014 | 67.18 |
| Feb 13, 2014 | 67.13 |
| Feb 12, 2014 | 67.07 |
| Feb 11, 2014 | 67.03 |
| Feb 10, 2014 | 66.96 |
| Feb 7, 2014 | 66.89 |
| Feb 6, 2014 | 66.85 |
| Feb 5, 2014 | 66.82 |
| Feb 4, 2014 | 66.78 |
| Feb 3, 2014 | 66.74 |
| Jan 31, 2014 | 66.70 |
| Jan 30, 2014 | 66.64 |
| Jan 29, 2014 | 66.59 |
| Jan 28, 2014 | 66.54 |
| Jan 27, 2014 | 66.50 |
| Jan 24, 2014 | 66.46 |
| Jan 23, 2014 | 66.42 |
| Jan 22, 2014 | 66.36 |
| Jan 21, 2014 | 66.30 |
| Jan 17, 2014 | 66.24 |
| Jan 16, 2014 | 66.18 |
| Jan 15, 2014 | 66.12 |
| Jan 14, 2014 | 66.06 |
| Jan 13, 2014 | 66.01 |
| Jan 10, 2014 | 65.96 |
| Jan 9, 2014 | 65.91 |
| Jan 8, 2014 | 65.85 |
| Jan 7, 2014 | 65.80 |
| Jan 6, 2014 | 65.74 |
| Jan 3, 2014 | 65.69 |
| Jan 2, 2014 | 65.63 |
| Dec 31, 2013 | 65.58 |
| Dec 30, 2013 | 65.52 |
| Dec 27, 2013 | 65.47 |
| Dec 26, 2013 | 65.42 |
| Dec 24, 2013 | 65.37 |
| Dec 23, 2013 | 65.32 |
| Dec 20, 2013 | 65.27 |
| Dec 19, 2013 | 65.23 |
| Dec 18, 2013 | 65.19 |
| Dec 17, 2013 | 65.15 |
| Dec 16, 2013 | 65.12 |
| Dec 13, 2013 | 65.08 |
| Dec 12, 2013 | 65.03 |
| Dec 11, 2013 | 64.98 |
| Dec 10, 2013 | 64.92 |
| Dec 9, 2013 | 64.86 |
| Dec 6, 2013 | 64.80 |
| Dec 5, 2013 | 64.74 |
| Dec 4, 2013 | 64.68 |
| Dec 3, 2013 | 64.61 |
| Dec 2, 2013 | 64.55 |
| Nov 29, 2013 | 64.49 |
| Nov 27, 2013 | 64.42 |
| Nov 26, 2013 | 64.36 |
| Nov 25, 2013 | 64.31 |
| Nov 22, 2013 | 64.25 |
| Nov 21, 2013 | 64.20 |
| Nov 20, 2013 | 64.14 |
| Nov 19, 2013 | 64.09 |
| Nov 18, 2013 | 64.04 |
| Nov 15, 2013 | 63.98 |
| Nov 14, 2013 | 63.93 |
| Nov 13, 2013 | 63.88 |
| Nov 12, 2013 | 63.83 |
| Nov 11, 2013 | 63.78 |
| Nov 8, 2013 | 63.74 |
| Nov 7, 2013 | 63.70 |
| Nov 6, 2013 | 63.66 |
| Nov 5, 2013 | 63.61 |
| Nov 4, 2013 | 63.58 |
| Nov 1, 2013 | 63.54 |
| Oct 31, 2013 | 63.50 |
| Oct 30, 2013 | 63.46 |
| Oct 29, 2013 | 63.41 |
| Oct 28, 2013 | 63.37 |
| Oct 25, 2013 | 63.33 |
| Oct 24, 2013 | 63.29 |
| Oct 23, 2013 | 63.25 |
| Oct 22, 2013 | 63.21 |
| Oct 21, 2013 | 63.18 |
| Oct 18, 2013 | 63.14 |
| Oct 17, 2013 | 63.11 |
| Oct 16, 2013 | 63.08 |
| Oct 15, 2013 | 63.04 |
| Oct 14, 2013 | 63.00 |
| Oct 11, 2013 | 62.97 |
| Oct 10, 2013 | 62.94 |
| Oct 9, 2013 | 62.91 |
| Oct 8, 2013 | 62.89 |
| Oct 7, 2013 | 62.88 |
| Oct 4, 2013 | 62.86 |
| Oct 3, 2013 | 62.84 |
| Oct 2, 2013 | 62.81 |
| Oct 1, 2013 | 62.78 |
| Sep 30, 2013 | 62.75 |
| Sep 27, 2013 | 62.72 |
| Sep 26, 2013 | 62.69 |
| Sep 25, 2013 | 62.65 |
| Sep 24, 2013 | 62.62 |
| Sep 23, 2013 | 62.59 |
| Sep 20, 2013 | 62.56 |
| Sep 19, 2013 | 62.52 |
| Sep 18, 2013 | 62.49 |
| Sep 17, 2013 | 62.46 |
| Sep 16, 2013 | 62.42 |
| Sep 13, 2013 | 62.38 |
| Sep 12, 2013 | 62.35 |
| Sep 11, 2013 | 62.31 |
| Sep 10, 2013 | 62.27 |
| Sep 9, 2013 | 62.24 |
| Sep 6, 2013 | 62.20 |
| Sep 5, 2013 | 62.17 |
| Sep 4, 2013 | 62.15 |
| Sep 3, 2013 | 62.12 |
| Aug 30, 2013 | 62.09 |
| Aug 29, 2013 | 62.07 |
| Aug 28, 2013 | 62.05 |
| Aug 27, 2013 | 62.03 |
| Aug 26, 2013 | 62.01 |
| Aug 23, 2013 | 62.00 |
| Aug 22, 2013 | 61.98 |
| Aug 21, 2013 | 61.97 |
| Aug 20, 2013 | 61.96 |
| Aug 19, 2013 | 61.95 |
| Aug 16, 2013 | 61.93 |
| Aug 15, 2013 | 61.91 |
| Aug 14, 2013 | 61.89 |
| Aug 13, 2013 | 61.86 |
| Aug 12, 2013 | 61.83 |
| Aug 9, 2013 | 61.81 |
| Aug 8, 2013 | 61.79 |
| Aug 7, 2013 | 61.77 |
| Aug 6, 2013 | 61.75 |
| Aug 5, 2013 | 61.74 |
| Aug 2, 2013 | 61.72 |
| Aug 1, 2013 | 61.70 |
| Jul 31, 2013 | 61.67 |
| Jul 30, 2013 | 61.65 |
| Jul 29, 2013 | 61.64 |
| Jul 26, 2013 | 61.62 |
| Jul 25, 2013 | 61.61 |
| Jul 24, 2013 | 61.60 |
| Jul 23, 2013 | 61.59 |
| Jul 22, 2013 | 61.57 |
| Jul 19, 2013 | 61.54 |
| Jul 18, 2013 | 61.52 |
| Jul 17, 2013 | 61.49 |
| Jul 16, 2013 | 61.45 |
| Jul 15, 2013 | 61.41 |
| Jul 12, 2013 | 61.38 |
| Jul 11, 2013 | 61.35 |
| Jul 10, 2013 | 61.32 |
| Jul 9, 2013 | 61.30 |
| Jul 8, 2013 | 61.28 |
| Jul 5, 2013 | 61.27 |
| Jul 3, 2013 | 61.25 |
| Jul 2, 2013 | 61.24 |
| Jul 1, 2013 | 61.23 |
| Jun 28, 2013 | 61.21 |
| Jun 27, 2013 | 61.21 |
| Jun 26, 2013 | 61.20 |
| Jun 25, 2013 | 61.20 |
| Jun 24, 2013 | 61.20 |
| Jun 21, 2013 | 61.20 |
| Jun 20, 2013 | 61.21 |
| Jun 19, 2013 | 61.21 |
| Jun 18, 2013 | 61.21 |
| Jun 17, 2013 | 61.21 |
| Jun 14, 2013 | 61.22 |
| Jun 13, 2013 | 61.22 |
| Jun 12, 2013 | 61.22 |
| Jun 11, 2013 | 61.23 |
| Jun 10, 2013 | 61.24 |
| Jun 7, 2013 | 61.24 |
| Jun 6, 2013 | 61.24 |
| Jun 5, 2013 | 61.25 |
| Jun 4, 2013 | 61.26 |
| Jun 3, 2013 | 61.26 |
| May 31, 2013 | 61.26 |
| May 30, 2013 | 61.26 |
| May 29, 2013 | 61.26 |
| May 28, 2013 | 61.26 |
| May 24, 2013 | 61.27 |
| May 23, 2013 | 61.28 |
| May 22, 2013 | 61.28 |
| May 21, 2013 | 61.27 |
| May 20, 2013 | 61.27 |
| May 17, 2013 | 61.27 |
| May 16, 2013 | 61.25 |
| May 15, 2013 | 61.25 |
| May 14, 2013 | 61.23 |
| May 13, 2013 | 61.22 |
| May 10, 2013 | 61.21 |
| May 9, 2013 | 61.19 |
| May 8, 2013 | 61.19 |
| May 7, 2013 | 61.19 |
| May 6, 2013 | 61.18 |
| May 3, 2013 | 61.17 |
| May 2, 2013 | 61.16 |
| May 1, 2013 | 61.14 |
| Apr 30, 2013 | 61.12 |
| Apr 29, 2013 | 61.11 |
| Apr 26, 2013 | 61.10 |
| Apr 25, 2013 | 61.09 |
| Apr 24, 2013 | 61.09 |
| Apr 23, 2013 | 61.07 |
| Apr 22, 2013 | 61.05 |
| Apr 19, 2013 | 61.03 |
| Apr 18, 2013 | 61.02 |
| Apr 17, 2013 | 60.99 |
| Apr 16, 2013 | 60.96 |
| Apr 15, 2013 | 60.92 |
| Apr 12, 2013 | 60.89 |
| Apr 11, 2013 | 60.86 |
| Apr 10, 2013 | 60.81 |
| Apr 9, 2013 | 60.78 |
| Apr 8, 2013 | 60.76 |
| Apr 5, 2013 | 60.74 |
| Apr 4, 2013 | 60.70 |
| Apr 3, 2013 | 60.67 |
| Apr 2, 2013 | 60.63 |
| Apr 1, 2013 | 60.58 |
| Mar 28, 2013 | 60.54 |
| Mar 27, 2013 | 60.49 |
| Mar 26, 2013 | 60.45 |
| Mar 25, 2013 | 60.41 |
| Mar 22, 2013 | 60.36 |
| Mar 21, 2013 | 60.31 |
| Mar 20, 2013 | 60.26 |
| Mar 19, 2013 | 60.21 |
| Mar 18, 2013 | 60.17 |
| Mar 15, 2013 | 60.12 |
| Mar 14, 2013 | 60.08 |
| Mar 13, 2013 | 60.03 |
| Mar 12, 2013 | 59.98 |
| Mar 11, 2013 | 59.93 |
| Mar 8, 2013 | 59.87 |
| Mar 7, 2013 | 59.81 |
| Mar 6, 2013 | 59.74 |
| Mar 5, 2013 | 59.67 |
| Mar 4, 2013 | 59.61 |
| Mar 1, 2013 | 59.56 |
| Feb 28, 2013 | 59.51 |
| Feb 27, 2013 | 59.47 |
| Feb 26, 2013 | 59.43 |
| Feb 25, 2013 | 59.40 |
| Feb 22, 2013 | 59.37 |
| Feb 21, 2013 | 59.34 |
| Feb 20, 2013 | 59.33 |
| Feb 19, 2013 | 59.31 |
| Feb 15, 2013 | 59.29 |
| Feb 14, 2013 | 59.27 |
| Feb 13, 2013 | 59.26 |
| Feb 12, 2013 | 59.24 |
| Feb 11, 2013 | 59.22 |
| Feb 8, 2013 | 59.19 |
| Feb 7, 2013 | 59.17 |
| Feb 6, 2013 | 59.15 |
| Feb 5, 2013 | 59.14 |
| Feb 4, 2013 | 59.13 |
| Feb 1, 2013 | 59.12 |
| Jan 31, 2013 | 59.11 |
| Jan 30, 2013 | 59.10 |
| Jan 29, 2013 | 59.09 |
| Jan 28, 2013 | 59.07 |
| Jan 25, 2013 | 59.04 |
| Jan 24, 2013 | 59.02 |
| Jan 23, 2013 | 59.00 |
| Jan 22, 2013 | 58.98 |
| Jan 18, 2013 | 58.96 |
| Jan 17, 2013 | 58.95 |
| Jan 16, 2013 | 58.93 |
| Jan 15, 2013 | 58.91 |
| Jan 14, 2013 | 58.90 |
| Jan 11, 2013 | 58.88 |
| Jan 10, 2013 | 58.86 |
| Jan 9, 2013 | 58.84 |
| Jan 8, 2013 | 58.81 |
| Jan 7, 2013 | 58.81 |
| Jan 4, 2013 | 58.80 |
| Jan 3, 2013 | 58.79 |
| Jan 2, 2013 | 58.78 |
| Dec 31, 2012 | 58.77 |
| Dec 28, 2012 | 58.77 |
| Dec 27, 2012 | 58.77 |
| Dec 26, 2012 | 58.76 |
| Dec 24, 2012 | 58.75 |
| Dec 21, 2012 | 58.73 |
| Dec 20, 2012 | 58.71 |
| Dec 19, 2012 | 58.68 |
| Dec 18, 2012 | 58.65 |
| Dec 17, 2012 | 58.63 |
| Dec 14, 2012 | 58.61 |
| Dec 13, 2012 | 58.60 |
| Dec 12, 2012 | 58.59 |
| Dec 11, 2012 | 58.58 |
| Dec 10, 2012 | 58.57 |
| Dec 7, 2012 | 58.56 |
| Dec 6, 2012 | 58.57 |
| Dec 5, 2012 | 58.56 |
| Dec 4, 2012 | 58.54 |
| Dec 3, 2012 | 58.54 |
| Nov 30, 2012 | 58.52 |
| Nov 29, 2012 | 58.51 |
| Nov 28, 2012 | 58.49 |
| Nov 27, 2012 | 58.48 |
| Nov 26, 2012 | 58.48 |
| Nov 23, 2012 | 58.48 |
| Nov 21, 2012 | 58.47 |
| Nov 20, 2012 | 58.47 |
| Nov 19, 2012 | 58.47 |
| Nov 16, 2012 | 58.46 |
| Nov 15, 2012 | 58.46 |
| Nov 14, 2012 | 58.44 |
| Nov 13, 2012 | 58.43 |
| Nov 12, 2012 | 58.42 |
| Nov 9, 2012 | 58.42 |
| Nov 8, 2012 | 58.40 |
| Nov 7, 2012 | 58.39 |
| Nov 6, 2012 | 58.37 |
| Nov 5, 2012 | 58.35 |
| Nov 2, 2012 | 58.33 |
| Nov 1, 2012 | 58.31 |
| Oct 31, 2012 | 58.28 |
| Oct 26, 2012 | 58.25 |
| Oct 25, 2012 | 58.23 |
| Oct 24, 2012 | 58.21 |
| Oct 23, 2012 | 58.19 |
| Oct 22, 2012 | 58.16 |
| Oct 19, 2012 | 58.12 |
| Oct 18, 2012 | 58.09 |
| Oct 17, 2012 | 58.04 |
| Oct 16, 2012 | 58.00 |
| Oct 15, 2012 | 57.96 |
| Oct 12, 2012 | 57.92 |
| Oct 11, 2012 | 57.89 |
| Oct 10, 2012 | 57.85 |
| Oct 9, 2012 | 57.82 |
| Oct 8, 2012 | 57.79 |
| Oct 5, 2012 | 57.75 |
| Oct 4, 2012 | 57.71 |
| Oct 3, 2012 | 57.66 |
| Oct 2, 2012 | 57.62 |
| Oct 1, 2012 | 57.58 |
| Sep 28, 2012 | 57.54 |
| Sep 27, 2012 | 57.51 |
| Sep 26, 2012 | 57.48 |
| Sep 25, 2012 | 57.46 |
| Sep 24, 2012 | 57.43 |
| Sep 21, 2012 | 57.41 |
| Sep 20, 2012 | 57.39 |
| Sep 19, 2012 | 57.36 |
| Sep 18, 2012 | 57.34 |
| Sep 17, 2012 | 57.30 |
| Sep 14, 2012 | 57.27 |
| Sep 13, 2012 | 57.22 |
| Sep 12, 2012 | 57.18 |
| Sep 11, 2012 | 57.12 |
| Sep 10, 2012 | 57.07 |
| Sep 7, 2012 | 57.02 |
| Sep 6, 2012 | 56.98 |
| Sep 5, 2012 | 56.94 |
| Sep 4, 2012 | 56.91 |
| Aug 31, 2012 | 56.88 |
| Aug 30, 2012 | 56.86 |
| Aug 29, 2012 | 56.84 |
| Aug 28, 2012 | 56.81 |
| Aug 27, 2012 | 56.78 |
| Aug 24, 2012 | 56.75 |
| Aug 23, 2012 | 56.73 |
| Aug 22, 2012 | 56.70 |
| Aug 21, 2012 | 56.67 |
| Aug 20, 2012 | 56.65 |
| Aug 17, 2012 | 56.61 |
| Aug 16, 2012 | 56.57 |
| Aug 15, 2012 | 56.54 |
| Aug 14, 2012 | 56.52 |
| Aug 13, 2012 | 56.50 |
| Aug 10, 2012 | 56.48 |
| Aug 9, 2012 | 56.45 |
| Aug 8, 2012 | 56.42 |
| Aug 7, 2012 | 56.39 |
| Aug 6, 2012 | 56.36 |
| Aug 3, 2012 | 56.32 |
| Aug 2, 2012 | 56.28 |
| Aug 1, 2012 | 56.26 |
| Jul 31, 2012 | 56.23 |
| Jul 30, 2012 | 56.20 |
| Jul 27, 2012 | 56.17 |
| Jul 26, 2012 | 56.13 |
| Jul 25, 2012 | 56.10 |
| Jul 24, 2012 | 56.06 |
| Jul 23, 2012 | 56.02 |
| Jul 20, 2012 | 55.97 |
| Jul 19, 2012 | 55.91 |
| Jul 18, 2012 | 55.84 |
| Jul 17, 2012 | 55.78 |
| Jul 16, 2012 | 55.73 |
| Jul 13, 2012 | 55.68 |
| Jul 12, 2012 | 55.64 |
| Jul 11, 2012 | 55.60 |
| Jul 10, 2012 | 55.55 |
| Jul 9, 2012 | 55.49 |
| Jul 6, 2012 | 55.45 |
| Jul 5, 2012 | 55.40 |
| Jul 3, 2012 | 55.35 |
| Jul 2, 2012 | 55.29 |
| Jun 29, 2012 | 55.24 |
| Jun 28, 2012 | 55.18 |
| Jun 27, 2012 | 55.13 |
| Jun 26, 2012 | 55.07 |
| Jun 25, 2012 | 55.02 |
| Jun 22, 2012 | 54.97 |
| Jun 21, 2012 | 54.92 |
| Jun 20, 2012 | 54.87 |
| Jun 19, 2012 | 54.82 |
| Jun 18, 2012 | 54.76 |
| Jun 15, 2012 | 54.72 |
| Jun 14, 2012 | 54.67 |
| Jun 13, 2012 | 54.62 |
| Jun 12, 2012 | 54.57 |
| Jun 11, 2012 | 54.51 |
| Jun 8, 2012 | 54.47 |
| Jun 7, 2012 | 54.41 |
| Jun 6, 2012 | 54.34 |
| Jun 5, 2012 | 54.27 |
| Jun 4, 2012 | 54.20 |
| Jun 1, 2012 | 54.13 |
| May 31, 2012 | 54.07 |
| May 30, 2012 | 54.01 |
| May 29, 2012 | 53.94 |
| May 25, 2012 | 53.87 |
| May 24, 2012 | 53.78 |
| May 23, 2012 | 53.72 |
| May 22, 2012 | 53.64 |
| May 21, 2012 | 53.58 |
| May 18, 2012 | 53.52 |
| May 17, 2012 | 53.48 |
| May 16, 2012 | 53.43 |
| May 15, 2012 | 53.39 |
| May 14, 2012 | 53.34 |
| May 11, 2012 | 53.30 |
| May 10, 2012 | 53.26 |
| May 9, 2012 | 53.23 |
| May 8, 2012 | 53.19 |
| May 7, 2012 | 53.15 |
| May 4, 2012 | 53.10 |
| May 3, 2012 | 53.05 |
| May 2, 2012 | 53.01 |
| May 1, 2012 | 52.96 |
| Apr 30, 2012 | 52.91 |
| Apr 27, 2012 | 52.87 |
| Apr 26, 2012 | 52.83 |
| Apr 25, 2012 | 52.79 |
| Apr 24, 2012 | 52.76 |
| Apr 23, 2012 | 52.73 |
| Apr 20, 2012 | 52.71 |
| Apr 19, 2012 | 52.69 |
| Apr 18, 2012 | 52.65 |
| Apr 17, 2012 | 52.60 |
| Apr 16, 2012 | 52.55 |
| Apr 13, 2012 | 52.51 |
| Apr 12, 2012 | 52.46 |
| Apr 11, 2012 | 52.41 |
| Apr 10, 2012 | 52.37 |
| Apr 9, 2012 | 52.33 |
| Apr 5, 2012 | 52.28 |
| Apr 4, 2012 | 52.24 |
| Apr 3, 2012 | 52.19 |
| Apr 2, 2012 | 52.13 |
| Mar 30, 2012 | 52.07 |
| Mar 29, 2012 | 52.02 |
| Mar 28, 2012 | 51.98 |
| Mar 27, 2012 | 51.93 |
| Mar 26, 2012 | 51.89 |
| Mar 23, 2012 | 51.85 |
| Mar 22, 2012 | 51.81 |
| Mar 21, 2012 | 51.78 |
| Mar 20, 2012 | 51.74 |
| Mar 19, 2012 | 51.69 |
| Mar 16, 2012 | 51.65 |
| Mar 15, 2012 | 51.62 |
| Mar 14, 2012 | 51.59 |
| Mar 13, 2012 | 51.56 |
| Mar 12, 2012 | 51.53 |
| Mar 9, 2012 | 51.50 |
| Mar 8, 2012 | 51.47 |
| Mar 7, 2012 | 51.45 |
| Mar 6, 2012 | 51.44 |
| Mar 5, 2012 | 51.44 |
| Mar 2, 2012 | 51.43 |
| Mar 1, 2012 | 51.41 |
| Feb 29, 2012 | 51.39 |
| Feb 28, 2012 | 51.38 |
| Feb 27, 2012 | 51.37 |
| Feb 24, 2012 | 51.36 |
| Feb 23, 2012 | 51.34 |
| Feb 22, 2012 | 51.32 |
| Feb 21, 2012 | 51.28 |
| Feb 17, 2012 | 51.26 |
| Feb 16, 2012 | 51.25 |
| Feb 15, 2012 | 51.24 |
| Feb 14, 2012 | 51.23 |
| Feb 13, 2012 | 51.22 |
| Feb 10, 2012 | 51.22 |
| Feb 9, 2012 | 51.21 |
| Feb 8, 2012 | 51.20 |
| Feb 7, 2012 | 51.19 |
| Feb 6, 2012 | 51.18 |
| Feb 3, 2012 | 51.17 |
| Feb 2, 2012 | 51.15 |
| Feb 1, 2012 | 51.13 |
| Jan 31, 2012 | 51.11 |
| Jan 30, 2012 | 51.10 |
| Jan 27, 2012 | 51.08 |
| Jan 26, 2012 | 51.06 |
| Jan 25, 2012 | 51.04 |
| Jan 24, 2012 | 51.02 |
| Jan 23, 2012 | 51.00 |
| Jan 20, 2012 | 50.98 |
| Jan 19, 2012 | 50.96 |
| Jan 18, 2012 | 50.95 |
| Jan 17, 2012 | 50.94 |
| Jan 13, 2012 | 50.92 |
| Jan 12, 2012 | 50.91 |
| Jan 11, 2012 | 50.89 |
| Jan 10, 2012 | 50.87 |
| Jan 9, 2012 | 50.86 |
| Jan 6, 2012 | 50.85 |
| Jan 5, 2012 | 50.83 |
| Jan 4, 2012 | 50.82 |
| Jan 3, 2012 | 50.81 |
| Dec 30, 2011 | 50.80 |
| Dec 29, 2011 | 50.78 |
| Dec 28, 2011 | 50.76 |
| Dec 27, 2011 | 50.74 |
| Dec 23, 2011 | 50.72 |
| Dec 22, 2011 | 50.70 |
| Dec 21, 2011 | 50.68 |
| Dec 20, 2011 | 50.68 |
| Dec 19, 2011 | 50.67 |
| Dec 16, 2011 | 50.67 |
| Dec 15, 2011 | 50.68 |
| Dec 14, 2011 | 50.69 |
| Dec 13, 2011 | 50.69 |
| Dec 12, 2011 | 50.68 |
| Dec 9, 2011 | 50.68 |
| Dec 8, 2011 | 50.67 |
| Dec 7, 2011 | 50.67 |
| Dec 6, 2011 | 50.66 |
| Dec 5, 2011 | 50.65 |
| Dec 2, 2011 | 50.65 |
| Dec 1, 2011 | 50.64 |
| Nov 30, 2011 | 50.62 |
| Nov 29, 2011 | 50.61 |
| Nov 28, 2011 | 50.61 |
| Nov 25, 2011 | 50.61 |
| Nov 23, 2011 | 50.61 |
| Nov 22, 2011 | 50.61 |
| Nov 21, 2011 | 50.60 |
| Nov 18, 2011 | 50.59 |
| Nov 17, 2011 | 50.57 |
| Nov 16, 2011 | 50.56 |
| Nov 15, 2011 | 50.53 |
| Nov 14, 2011 | 50.50 |
| Nov 11, 2011 | 50.47 |
| Nov 10, 2011 | 50.43 |
| Nov 9, 2011 | 50.40 |
| Nov 8, 2011 | 50.38 |
| Nov 7, 2011 | 50.34 |
| Nov 4, 2011 | 50.31 |
| Nov 3, 2011 | 50.27 |
| Nov 2, 2011 | 50.24 |
| Nov 1, 2011 | 50.21 |
| Oct 31, 2011 | 50.19 |
| Oct 28, 2011 | 50.16 |
| Oct 27, 2011 | 50.12 |
| Oct 26, 2011 | 50.07 |
| Oct 25, 2011 | 50.04 |
| Oct 24, 2011 | 50.02 |
| Oct 21, 2011 | 49.99 |
| Oct 20, 2011 | 49.96 |
| Oct 19, 2011 | 49.94 |
| Oct 18, 2011 | 49.93 |
| Oct 17, 2011 | 49.92 |
| Oct 14, 2011 | 49.90 |
| Oct 13, 2011 | 49.88 |
| Oct 12, 2011 | 49.87 |
| Oct 11, 2011 | 49.86 |
| Oct 10, 2011 | 49.86 |
| Oct 7, 2011 | 49.85 |
| Oct 6, 2011 | 49.86 |
| Oct 5, 2011 | 49.87 |
| Oct 4, 2011 | 49.88 |
| Oct 3, 2011 | 49.89 |
| Sep 30, 2011 | 49.91 |
| Sep 29, 2011 | 49.91 |
| Sep 28, 2011 | 49.91 |
| Sep 27, 2011 | 49.91 |
| Sep 26, 2011 | 49.91 |
| Sep 23, 2011 | 49.91 |
| Sep 22, 2011 | 49.91 |
| Sep 21, 2011 | 49.91 |
| Sep 20, 2011 | 49.91 |
| Sep 19, 2011 | 49.90 |
| Sep 16, 2011 | 49.88 |
| Sep 15, 2011 | 49.87 |
| Sep 14, 2011 | 49.85 |
| Sep 13, 2011 | 49.84 |
| Sep 12, 2011 | 49.83 |
| Sep 9, 2011 | 49.83 |
| Sep 8, 2011 | 49.82 |
| Sep 7, 2011 | 49.81 |
| Sep 6, 2011 | 49.80 |
| Sep 2, 2011 | 49.80 |
| Sep 1, 2011 | 49.81 |
| Aug 31, 2011 | 49.80 |
| Aug 30, 2011 | 49.79 |
| Aug 29, 2011 | 49.79 |
| Aug 26, 2011 | 49.79 |
| Aug 25, 2011 | 49.80 |
| Aug 24, 2011 | 49.82 |
| Aug 23, 2011 | 49.83 |
| Aug 22, 2011 | 49.85 |
| Aug 19, 2011 | 49.87 |
| Aug 18, 2011 | 49.90 |
| Aug 17, 2011 | 49.94 |
| Aug 16, 2011 | 49.97 |
| Aug 15, 2011 | 49.99 |
| Aug 12, 2011 | 50.02 |
| Aug 11, 2011 | 50.04 |
| Aug 10, 2011 | 50.07 |
| Aug 9, 2011 | 50.11 |
| Aug 8, 2011 | 50.13 |
| Aug 5, 2011 | 50.16 |
| Aug 4, 2011 | 50.17 |
| Aug 3, 2011 | 50.17 |
| Aug 2, 2011 | 50.18 |
| Aug 1, 2011 | 50.18 |
| Jul 29, 2011 | 50.19 |
| Jul 28, 2011 | 50.19 |
| Jul 27, 2011 | 50.19 |
| Jul 26, 2011 | 50.18 |
| Jul 25, 2011 | 50.17 |
| Jul 22, 2011 | 50.16 |
| Jul 21, 2011 | 50.14 |
| Jul 20, 2011 | 50.13 |
| Jul 19, 2011 | 50.11 |
| Jul 18, 2011 | 50.09 |
| Jul 15, 2011 | 50.07 |
| Jul 14, 2011 | 50.04 |
| Jul 13, 2011 | 50.02 |
| Jul 12, 2011 | 50.00 |
| Jul 11, 2011 | 49.97 |
| Jul 8, 2011 | 49.95 |
| Jul 7, 2011 | 49.92 |
| Jul 6, 2011 | 49.88 |
| Jul 5, 2011 | 49.85 |
| Jul 1, 2011 | 49.81 |
| Jun 30, 2011 | 49.77 |
| Jun 29, 2011 | 49.74 |
| Jun 28, 2011 | 49.70 |
| Jun 27, 2011 | 49.66 |
| Jun 24, 2011 | 49.62 |
| Jun 23, 2011 | 49.59 |
| Jun 22, 2011 | 49.56 |
| Jun 21, 2011 | 49.53 |
| Jun 20, 2011 | 49.50 |
| Jun 17, 2011 | 49.47 |
| Jun 16, 2011 | 49.44 |
| Jun 15, 2011 | 49.41 |
| Jun 14, 2011 | 49.37 |
| Jun 13, 2011 | 49.33 |
| Jun 10, 2011 | 49.29 |
| Jun 9, 2011 | 49.25 |
| Jun 8, 2011 | 49.21 |
| Jun 7, 2011 | 49.17 |
| Jun 6, 2011 | 49.14 |
| Jun 3, 2011 | 49.08 |
| Jun 2, 2011 | 49.02 |
| Jun 1, 2011 | 48.95 |
| May 31, 2011 | 48.88 |
| May 27, 2011 | 48.80 |
| May 26, 2011 | 48.72 |
| May 25, 2011 | 48.65 |
| May 24, 2011 | 48.59 |
| May 23, 2011 | 48.53 |
| May 20, 2011 | 48.47 |
| May 19, 2011 | 48.39 |
| May 18, 2011 | 48.32 |
| May 17, 2011 | 48.25 |
| May 16, 2011 | 48.18 |
| May 13, 2011 | 48.10 |
| May 12, 2011 | 48.02 |
| May 11, 2011 | 47.94 |
| May 10, 2011 | 47.87 |
| May 9, 2011 | 47.79 |
| May 6, 2011 | 47.71 |
| May 5, 2011 | 47.63 |
| May 4, 2011 | 47.55 |
| May 3, 2011 | 47.47 |
| May 2, 2011 | 47.38 |
| Apr 29, 2011 | 47.28 |
| Apr 28, 2011 | 47.19 |
| Apr 27, 2011 | 47.10 |
| Apr 26, 2011 | 47.01 |
| Apr 25, 2011 | 46.92 |
| Apr 21, 2011 | 46.82 |
| Apr 20, 2011 | 46.73 |
| Apr 19, 2011 | 46.63 |
| Apr 18, 2011 | 46.53 |
| Apr 15, 2011 | 46.43 |
| Apr 14, 2011 | 46.33 |
| Apr 13, 2011 | 46.23 |
| Apr 12, 2011 | 46.14 |
| Apr 11, 2011 | 46.06 |
| Apr 8, 2011 | 45.97 |
| Apr 7, 2011 | 45.89 |
| Apr 6, 2011 | 45.80 |
| Apr 5, 2011 | 45.72 |
| Apr 4, 2011 | 45.64 |
| Apr 1, 2011 | 45.55 |
| Mar 31, 2011 | 45.47 |
| Mar 30, 2011 | 45.39 |
| Mar 29, 2011 | 45.32 |
| Mar 28, 2011 | 45.25 |
| Mar 25, 2011 | 45.17 |
| Mar 24, 2011 | 45.09 |
| Mar 23, 2011 | 45.01 |
| Mar 22, 2011 | 44.94 |
| Mar 21, 2011 | 44.86 |
| Mar 18, 2011 | 44.79 |
| Mar 17, 2011 | 44.72 |
| Mar 16, 2011 | 44.66 |
| Mar 15, 2011 | 44.60 |
| Mar 14, 2011 | 44.53 |
| Mar 11, 2011 | 44.46 |
| Mar 10, 2011 | 44.39 |
| Mar 9, 2011 | 44.31 |
| Mar 8, 2011 | 44.23 |
| Mar 7, 2011 | 44.14 |
| Mar 4, 2011 | 44.05 |
| Mar 3, 2011 | 43.96 |
| Mar 2, 2011 | 43.88 |
| Mar 1, 2011 | 43.80 |
| Feb 28, 2011 | 43.72 |
| Feb 25, 2011 | 43.64 |
| Feb 24, 2011 | 43.57 |
| Feb 23, 2011 | 43.49 |
| Feb 22, 2011 | 43.41 |
| Feb 18, 2011 | 43.31 |
| Feb 17, 2011 | 43.22 |
| Feb 16, 2011 | 43.15 |
| Feb 15, 2011 | 43.08 |
| Feb 14, 2011 | 43.02 |
| Feb 11, 2011 | 42.94 |
| Feb 10, 2011 | 42.87 |
| Feb 9, 2011 | 42.80 |
| Feb 8, 2011 | 42.73 |
| Feb 7, 2011 | 42.67 |
| Feb 4, 2011 | 42.60 |
| Feb 3, 2011 | 42.54 |
| Feb 2, 2011 | 42.48 |
| Feb 1, 2011 | 42.42 |
| Jan 31, 2011 | 42.36 |
| Jan 28, 2011 | 42.30 |
| Jan 27, 2011 | 42.24 |
| Jan 26, 2011 | 42.18 |
| Jan 25, 2011 | 42.12 |
| Jan 24, 2011 | 42.06 |
| Jan 21, 2011 | 42.00 |
| Jan 20, 2011 | 41.94 |
| Jan 19, 2011 | 41.87 |
| Jan 18, 2011 | 41.81 |
| Jan 14, 2011 | 41.75 |
| Jan 13, 2011 | 41.69 |
| Jan 12, 2011 | 41.63 |
| Jan 11, 2011 | 41.57 |
| Jan 10, 2011 | 41.50 |
| Jan 7, 2011 | 41.43 |
| Jan 6, 2011 | 41.36 |
| Jan 5, 2011 | 41.30 |
| Jan 4, 2011 | 41.23 |
| Jan 3, 2011 | 41.15 |
| Dec 31, 2010 | 41.08 |
| Dec 30, 2010 | 41.00 |
| Dec 29, 2010 | 40.93 |
| Dec 28, 2010 | 40.85 |
| Dec 27, 2010 | 40.78 |
| Dec 23, 2010 | 40.70 |
| Dec 22, 2010 | 40.63 |
| Dec 21, 2010 | 40.55 |
| Dec 20, 2010 | 40.47 |
| Dec 17, 2010 | 40.39 |
| Dec 16, 2010 | 40.31 |
| Dec 15, 2010 | 40.23 |
| Dec 14, 2010 | 40.16 |
| Dec 13, 2010 | 40.08 |
| Dec 10, 2010 | 40.01 |
| Dec 9, 2010 | 39.92 |
| Dec 8, 2010 | 39.85 |
| Dec 7, 2010 | 39.77 |
| Dec 6, 2010 | 39.70 |
| Dec 3, 2010 | 39.62 |
| Dec 2, 2010 | 39.55 |
| Dec 1, 2010 | 39.47 |
| Nov 30, 2010 | 39.39 |
| Nov 29, 2010 | 39.32 |
| Nov 26, 2010 | 39.24 |
| Nov 24, 2010 | 39.16 |
| Nov 23, 2010 | 39.07 |
| Nov 22, 2010 | 39.00 |
| Nov 19, 2010 | 38.92 |
| Nov 18, 2010 | 38.84 |
| Nov 17, 2010 | 38.74 |
| Nov 16, 2010 | 38.66 |
| Nov 15, 2010 | 38.57 |
| Nov 12, 2010 | 38.48 |
| Nov 11, 2010 | 38.39 |
| Nov 10, 2010 | 38.29 |
| Nov 9, 2010 | 38.20 |
| Nov 8, 2010 | 38.11 |
| Nov 5, 2010 | 38.02 |
| Nov 4, 2010 | 37.92 |
| Nov 3, 2010 | 37.83 |
| Nov 2, 2010 | 37.75 |
| Nov 1, 2010 | 37.67 |
| Oct 29, 2010 | 37.58 |
| Oct 28, 2010 | 37.50 |
| Oct 27, 2010 | 37.42 |
| Oct 26, 2010 | 37.34 |
| Oct 25, 2010 | 37.25 |
| Oct 22, 2010 | 37.17 |
| Oct 21, 2010 | 37.09 |
| Oct 20, 2010 | 37.01 |
| Oct 19, 2010 | 36.93 |
| Oct 18, 2010 | 36.86 |
| Oct 15, 2010 | 36.78 |
| Oct 14, 2010 | 36.70 |
| Oct 13, 2010 | 36.62 |
| Oct 12, 2010 | 36.54 |
| Oct 11, 2010 | 36.46 |
| Oct 8, 2010 | 36.38 |
| Oct 7, 2010 | 36.31 |
| Oct 6, 2010 | 36.23 |
| Oct 5, 2010 | 36.16 |
| Oct 4, 2010 | 36.08 |
| Oct 1, 2010 | 36.01 |
| Sep 30, 2010 | 35.94 |
| Sep 29, 2010 | 35.87 |
| Sep 28, 2010 | 35.80 |
| Sep 27, 2010 | 35.73 |
| Sep 24, 2010 | 35.65 |
| Sep 23, 2010 | 35.57 |
| Sep 22, 2010 | 35.49 |
| Sep 21, 2010 | 35.41 |
| Sep 20, 2010 | 35.33 |
| Sep 17, 2010 | 35.25 |
| Sep 16, 2010 | 35.17 |
| Sep 15, 2010 | 35.10 |
| Sep 14, 2010 | 35.02 |
| Sep 13, 2010 | 34.95 |
| Sep 10, 2010 | 34.88 |
| Sep 9, 2010 | 34.81 |
| Sep 8, 2010 | 34.74 |
| Sep 7, 2010 | 34.67 |
| Sep 3, 2010 | 34.60 |
| Sep 2, 2010 | 34.53 |
| Sep 1, 2010 | 34.46 |
| Aug 31, 2010 | 34.39 |
| Aug 30, 2010 | 34.33 |
| Aug 27, 2010 | 34.27 |
| Aug 26, 2010 | 34.20 |
| Aug 25, 2010 | 34.14 |
| Aug 24, 2010 | 34.08 |
| Aug 23, 2010 | 34.01 |
| Aug 20, 2010 | 33.94 |
| Aug 19, 2010 | 33.87 |
| Aug 18, 2010 | 33.82 |
| Aug 17, 2010 | 33.77 |
| Aug 16, 2010 | 33.72 |
| Aug 13, 2010 | 33.67 |
| Aug 12, 2010 | 33.63 |
| Aug 11, 2010 | 33.59 |
| Aug 10, 2010 | 33.54 |
| Aug 9, 2010 | 33.49 |
| Aug 6, 2010 | 33.43 |
| Aug 5, 2010 | 33.38 |
| Aug 4, 2010 | 33.33 |
| Aug 3, 2010 | 33.27 |
| Aug 2, 2010 | 33.22 |
| Jul 30, 2010 | 33.17 |
| Jul 29, 2010 | 33.12 |
| Jul 28, 2010 | 33.06 |
| Jul 27, 2010 | 33.01 |
| Jul 26, 2010 | 32.95 |
| Jul 23, 2010 | 32.89 |
| Jul 22, 2010 | 32.84 |
| Jul 21, 2010 | 32.79 |
| Jul 20, 2010 | 32.75 |
| Jul 19, 2010 | 32.70 |
| Jul 16, 2010 | 32.65 |
| Jul 15, 2010 | 32.61 |
| Jul 14, 2010 | 32.57 |
| Jul 13, 2010 | 32.52 |
| Jul 12, 2010 | 32.47 |
| Jul 9, 2010 | 32.43 |
| Jul 8, 2010 | 32.38 |
| Jul 7, 2010 | 32.34 |
| Jul 6, 2010 | 32.30 |
| Jul 2, 2010 | 32.26 |
| Jul 1, 2010 | 32.23 |
| Jun 30, 2010 | 32.20 |
| Jun 29, 2010 | 32.16 |
| Jun 28, 2010 | 32.13 |
| Jun 25, 2010 | 32.09 |
| Jun 24, 2010 | 32.05 |
| Jun 23, 2010 | 32.01 |
| Jun 22, 2010 | 31.96 |
| Jun 21, 2010 | 31.92 |
| Jun 18, 2010 | 31.87 |
| Jun 17, 2010 | 31.82 |
| Jun 16, 2010 | 31.77 |
| Jun 15, 2010 | 31.73 |
| Jun 14, 2010 | 31.68 |
| Jun 11, 2010 | 31.64 |
| Jun 10, 2010 | 31.60 |
| Jun 9, 2010 | 31.56 |
| Jun 8, 2010 | 31.53 |
| Jun 7, 2010 | 31.51 |
| Jun 4, 2010 | 31.48 |
| Jun 3, 2010 | 31.46 |
| Jun 2, 2010 | 31.43 |
| Jun 1, 2010 | 31.40 |
| May 28, 2010 | 31.37 |
| May 27, 2010 | 31.35 |
| May 26, 2010 | 31.32 |
| May 25, 2010 | 31.30 |
| May 24, 2010 | 31.28 |
| May 21, 2010 | 31.26 |
| May 20, 2010 | 31.23 |
| May 19, 2010 | 31.21 |
| May 18, 2010 | 31.18 |
| May 17, 2010 | 31.15 |
| May 14, 2010 | 31.11 |
| May 13, 2010 | 31.09 |
| May 12, 2010 | 31.05 |
| May 11, 2010 | 31.01 |
| May 10, 2010 | 30.98 |
| May 7, 2010 | 30.95 |
| May 6, 2010 | 30.92 |
| May 5, 2010 | 30.88 |
| May 4, 2010 | 30.84 |
| May 3, 2010 | 30.80 |
| Apr 30, 2010 | 30.75 |
| Apr 29, 2010 | 30.71 |
| Apr 28, 2010 | 30.67 |
| Apr 27, 2010 | 30.63 |
| Apr 26, 2010 | 30.59 |
| Apr 23, 2010 | 30.54 |
| Apr 22, 2010 | 30.50 |
| Apr 21, 2010 | 30.45 |
| Apr 20, 2010 | 30.41 |
| Apr 19, 2010 | 30.38 |
| Apr 16, 2010 | 30.34 |
| Apr 15, 2010 | 30.31 |
| Apr 14, 2010 | 30.27 |
| Apr 13, 2010 | 30.24 |
| Apr 12, 2010 | 30.20 |
| Apr 9, 2010 | 30.17 |
| Apr 8, 2010 | 30.13 |
| Apr 7, 2010 | 30.10 |
| Apr 6, 2010 | 30.06 |
| Apr 5, 2010 | 30.03 |
| Apr 1, 2010 | 29.99 |
| Mar 31, 2010 | 29.96 |
| Mar 30, 2010 | 29.93 |
| Mar 29, 2010 | 29.90 |
| Mar 26, 2010 | 29.87 |
| Mar 25, 2010 | 29.84 |
| Mar 24, 2010 | 29.81 |
| Mar 23, 2010 | 29.78 |
| Mar 22, 2010 | 29.75 |
| Mar 19, 2010 | 29.71 |
| Mar 18, 2010 | 29.67 |
| Mar 17, 2010 | 29.64 |
| Mar 16, 2010 | 29.61 |
| Mar 15, 2010 | 29.57 |
| Mar 12, 2010 | 29.53 |
| Mar 11, 2010 | 29.49 |
| Mar 10, 2010 | 29.45 |
| Mar 9, 2010 | 29.42 |
| Mar 8, 2010 | 29.38 |
| Mar 5, 2010 | 29.34 |
| Mar 4, 2010 | 29.29 |
| Mar 3, 2010 | 29.25 |
| Mar 2, 2010 | 29.20 |
| Mar 1, 2010 | 29.16 |
| Feb 26, 2010 | 29.12 |
| Feb 25, 2010 | 29.08 |
| Feb 24, 2010 | 29.04 |
| Feb 23, 2010 | 28.99 |
| Feb 22, 2010 | 28.95 |
| Feb 19, 2010 | 28.91 |
| Feb 18, 2010 | 28.87 |
| Feb 17, 2010 | 28.84 |
| Feb 16, 2010 | 28.80 |
| Feb 12, 2010 | 28.77 |
| Feb 11, 2010 | 28.74 |
| Feb 10, 2010 | 28.70 |
| Feb 9, 2010 | 28.67 |
| Feb 8, 2010 | 28.65 |
| Feb 5, 2010 | 28.62 |
| Feb 4, 2010 | 28.60 |
| Feb 3, 2010 | 28.58 |
| Feb 2, 2010 | 28.55 |
| Feb 1, 2010 | 28.53 |
| Jan 29, 2010 | 28.51 |
| Jan 28, 2010 | 28.49 |
| Jan 27, 2010 | 28.46 |
| Jan 26, 2010 | 28.44 |
| Jan 25, 2010 | 28.43 |
| Jan 22, 2010 | 28.41 |
| Jan 21, 2010 | 28.39 |
| Jan 20, 2010 | 28.37 |
| Jan 19, 2010 | 28.36 |
| Jan 15, 2010 | 28.34 |
| Jan 14, 2010 | 28.32 |
| Jan 13, 2010 | 28.29 |
| Jan 12, 2010 | 28.27 |
| Jan 11, 2010 | 28.25 |
| Jan 8, 2010 | 28.23 |
| Jan 7, 2010 | 28.21 |
| Jan 6, 2010 | 28.19 |
| Jan 5, 2010 | 28.17 |
| Jan 4, 2010 | 28.14 |
| Dec 31, 2009 | 28.12 |
| Dec 30, 2009 | 28.10 |
| Dec 29, 2009 | 28.08 |
| Dec 28, 2009 | 28.05 |
| Dec 24, 2009 | 28.02 |
| Dec 23, 2009 | 27.99 |
| Dec 22, 2009 | 27.96 |
| Dec 21, 2009 | 27.93 |
| Dec 18, 2009 | 27.89 |
| Dec 17, 2009 | 27.85 |
| Dec 16, 2009 | 27.82 |
| Dec 15, 2009 | 27.78 |
| Dec 14, 2009 | 27.75 |
| Dec 11, 2009 | 27.71 |
| Dec 10, 2009 | 27.67 |
| Dec 9, 2009 | 27.63 |
| Dec 8, 2009 | 27.60 |
| Dec 7, 2009 | 27.58 |
| Dec 4, 2009 | 27.54 |
| Dec 3, 2009 | 27.52 |
| Dec 2, 2009 | 27.48 |
| Dec 1, 2009 | 27.44 |
| Nov 30, 2009 | 27.40 |
| Nov 27, 2009 | 27.37 |
| Nov 25, 2009 | 27.34 |
| Nov 24, 2009 | 27.30 |
| Nov 23, 2009 | 27.27 |
| Nov 20, 2009 | 27.25 |
| Nov 19, 2009 | 27.22 |
| Nov 18, 2009 | 27.19 |
| Nov 17, 2009 | 27.16 |
| Nov 16, 2009 | 27.12 |
| Nov 13, 2009 | 27.09 |
| Nov 12, 2009 | 27.05 |
| Nov 11, 2009 | 27.02 |
| Nov 10, 2009 | 26.99 |
| Nov 9, 2009 | 26.95 |
| Nov 6, 2009 | 26.92 |
| Nov 5, 2009 | 26.89 |
| Nov 4, 2009 | 26.85 |
| Nov 3, 2009 | 26.82 |
| Nov 2, 2009 | 26.79 |
| Oct 30, 2009 | 26.77 |
| Oct 29, 2009 | 26.74 |
| Oct 28, 2009 | 26.71 |
| Oct 27, 2009 | 26.68 |
| Oct 26, 2009 | 26.65 |
| Oct 23, 2009 | 26.63 |
| Oct 22, 2009 | 26.60 |
| Oct 21, 2009 | 26.58 |
| Oct 20, 2009 | 26.56 |
| Oct 19, 2009 | 26.53 |
| Oct 16, 2009 | 26.51 |
| Oct 15, 2009 | 26.48 |
| Oct 14, 2009 | 26.44 |
| Oct 13, 2009 | 26.41 |
| Oct 12, 2009 | 26.37 |
| Oct 9, 2009 | 26.34 |
| Oct 8, 2009 | 26.31 |
| Oct 7, 2009 | 26.29 |
| Oct 6, 2009 | 26.26 |
| Oct 5, 2009 | 26.23 |
| Oct 2, 2009 | 26.21 |
| Oct 1, 2009 | 26.19 |
| Sep 30, 2009 | 26.16 |
| Sep 29, 2009 | 26.14 |
| Sep 28, 2009 | 26.11 |
| Sep 25, 2009 | 26.08 |
| Sep 24, 2009 | 26.06 |
| Sep 23, 2009 | 26.04 |
| Sep 22, 2009 | 26.02 |
| Sep 21, 2009 | 25.99 |
| Sep 18, 2009 | 25.97 |
| Sep 17, 2009 | 25.94 |
| Sep 16, 2009 | 25.90 |
| Sep 15, 2009 | 25.88 |
| Sep 14, 2009 | 25.85 |
| Sep 11, 2009 | 25.82 |
| Sep 10, 2009 | 25.79 |
| Sep 9, 2009 | 25.77 |
| Sep 8, 2009 | 25.73 |
| Sep 4, 2009 | 25.69 |
| Sep 3, 2009 | 25.65 |
| Sep 2, 2009 | 25.62 |
| Sep 1, 2009 | 25.59 |
| Aug 31, 2009 | 25.57 |
| Aug 28, 2009 | 25.54 |
| Aug 27, 2009 | 25.51 |
| Aug 26, 2009 | 25.49 |
| Aug 25, 2009 | 25.47 |
| Aug 24, 2009 | 25.45 |
| Aug 21, 2009 | 25.43 |
| Aug 20, 2009 | 25.41 |
| Aug 19, 2009 | 25.39 |
| Aug 18, 2009 | 25.36 |
| Aug 17, 2009 | 25.33 |
| Aug 14, 2009 | 25.30 |
| Aug 13, 2009 | 25.27 |
| Aug 12, 2009 | 25.23 |
| Aug 11, 2009 | 25.19 |
| Aug 10, 2009 | 25.16 |
| Aug 7, 2009 | 25.12 |
| Aug 6, 2009 | 25.10 |
| Aug 5, 2009 | 25.08 |
| Aug 4, 2009 | 25.05 |
| Aug 3, 2009 | 25.03 |
| Jul 31, 2009 | 25.00 |
| Jul 30, 2009 | 24.98 |
| Jul 29, 2009 | 24.96 |
| Jul 28, 2009 | 24.94 |
| Jul 27, 2009 | 24.92 |
| Jul 24, 2009 | 24.90 |
| Jul 23, 2009 | 24.88 |
| Jul 22, 2009 | 24.87 |
| Jul 21, 2009 | 24.86 |
| Jul 20, 2009 | 24.87 |
| Jul 17, 2009 | 24.88 |
| Jul 16, 2009 | 24.90 |
| Jul 15, 2009 | 24.91 |
| Jul 14, 2009 | 24.93 |
| Jul 13, 2009 | 24.95 |
| Jul 10, 2009 | 24.97 |
| Jul 9, 2009 | 24.98 |
| Jul 8, 2009 | 25.00 |
| Jul 7, 2009 | 25.02 |
| Jul 6, 2009 | 25.04 |
| Jul 2, 2009 | 25.05 |
| Jul 1, 2009 | 25.06 |
| Jun 30, 2009 | 25.06 |
| Jun 29, 2009 | 25.08 |
| Jun 26, 2009 | 25.09 |
| Jun 25, 2009 | 25.10 |
| Jun 24, 2009 | 25.11 |
| Jun 23, 2009 | 25.12 |
| Jun 22, 2009 | 25.13 |
| Jun 19, 2009 | 25.14 |
| Jun 18, 2009 | 25.16 |
| Jun 17, 2009 | 25.17 |
| Jun 16, 2009 | 25.18 |
| Jun 15, 2009 | 25.19 |
| Jun 12, 2009 | 25.21 |
| Jun 11, 2009 | 25.22 |
| Jun 10, 2009 | 25.23 |
| Jun 9, 2009 | 25.24 |
| Jun 8, 2009 | 25.25 |
| Jun 5, 2009 | 25.26 |
| Jun 4, 2009 | 25.27 |
| Jun 3, 2009 | 25.28 |
| Jun 2, 2009 | 25.30 |
| Jun 1, 2009 | 25.31 |
| May 29, 2009 | 25.32 |
| May 28, 2009 | 25.34 |
| May 27, 2009 | 25.36 |
| May 26, 2009 | 25.37 |
| May 22, 2009 | 25.38 |
| May 21, 2009 | 25.40 |
| May 20, 2009 | 25.40 |
| May 19, 2009 | 25.42 |
| May 18, 2009 | 25.43 |
| May 15, 2009 | 25.44 |
| May 14, 2009 | 25.46 |
| May 13, 2009 | 25.48 |
| May 12, 2009 | 25.49 |
| May 11, 2009 | 25.50 |
| May 8, 2009 | 25.52 |
| May 7, 2009 | 25.54 |
| May 6, 2009 | 25.55 |
| May 5, 2009 | 25.57 |
| May 4, 2009 | 25.59 |
| May 1, 2009 | 25.61 |
| Apr 30, 2009 | 25.63 |
| Apr 29, 2009 | 25.65 |
| Apr 28, 2009 | 25.67 |
| Apr 27, 2009 | 25.68 |
| Apr 24, 2009 | 25.70 |
| Apr 23, 2009 | 25.71 |
| Apr 22, 2009 | 25.73 |
| Apr 21, 2009 | 25.75 |
| Apr 20, 2009 | 25.76 |
| Apr 17, 2009 | 25.78 |
| Apr 16, 2009 | 25.79 |
| Apr 15, 2009 | 25.80 |
| Apr 14, 2009 | 25.81 |
| Apr 13, 2009 | 25.83 |
| Apr 9, 2009 | 25.84 |
| Apr 8, 2009 | 25.85 |
| Apr 7, 2009 | 25.86 |
| Apr 6, 2009 | 25.87 |
| Apr 3, 2009 | 25.88 |
| Apr 2, 2009 | 25.88 |
| Apr 1, 2009 | 25.89 |
| Mar 31, 2009 | 25.90 |
| Mar 30, 2009 | 25.92 |
| Mar 27, 2009 | 25.93 |
| Mar 26, 2009 | 25.93 |
| Mar 25, 2009 | 25.94 |
| Mar 24, 2009 | 25.95 |
| Mar 23, 2009 | 25.97 |
| Mar 20, 2009 | 25.98 |
| Mar 19, 2009 | 26.00 |
| Mar 18, 2009 | 26.01 |
| Mar 17, 2009 | 26.02 |
| Mar 16, 2009 | 26.04 |
| Mar 13, 2009 | 26.06 |
| Mar 12, 2009 | 26.07 |
| Mar 11, 2009 | 26.09 |
| Mar 10, 2009 | 26.10 |
| Mar 9, 2009 | 26.12 |
| Mar 6, 2009 | 26.15 |
| Mar 5, 2009 | 26.17 |
| Mar 4, 2009 | 26.19 |
| Mar 3, 2009 | 26.22 |
| Mar 2, 2009 | 26.24 |
| Feb 27, 2009 | 26.27 |
| Feb 26, 2009 | 26.29 |
| Feb 25, 2009 | 26.31 |
| Feb 24, 2009 | 26.33 |
| Feb 23, 2009 | 26.35 |
| Feb 20, 2009 | 26.37 |
| Feb 19, 2009 | 26.39 |
| Feb 18, 2009 | 26.42 |
| Feb 17, 2009 | 26.45 |
| Feb 13, 2009 | 26.48 |
| Feb 12, 2009 | 26.50 |
| Feb 11, 2009 | 26.52 |
| Feb 10, 2009 | 26.55 |
| Feb 9, 2009 | 26.57 |
| Feb 6, 2009 | 26.59 |
| Feb 5, 2009 | 26.60 |
| Feb 4, 2009 | 26.62 |
| Feb 3, 2009 | 26.65 |
| Feb 2, 2009 | 26.67 |
| Jan 30, 2009 | 26.70 |
| Jan 29, 2009 | 26.72 |
| Jan 28, 2009 | 26.74 |
| Jan 27, 2009 | 26.76 |
| Jan 26, 2009 | 26.78 |
| Jan 23, 2009 | 26.80 |
| Jan 22, 2009 | 26.83 |
| Jan 21, 2009 | 26.85 |
| Jan 20, 2009 | 26.87 |
| Jan 16, 2009 | 26.90 |
| Jan 15, 2009 | 26.92 |
| Jan 14, 2009 | 26.95 |
| Jan 13, 2009 | 26.97 |
| Jan 12, 2009 | 26.98 |
| Jan 9, 2009 | 27.00 |
| Jan 8, 2009 | 27.01 |
| Jan 7, 2009 | 27.02 |
| Jan 6, 2009 | 27.04 |
| Jan 5, 2009 | 27.05 |
| Jan 2, 2009 | 27.06 |
| Dec 31, 2008 | 27.07 |
| Dec 30, 2008 | 27.09 |
| Dec 29, 2008 | 27.10 |
| Dec 26, 2008 | 27.11 |
| Dec 24, 2008 | 27.13 |
| Dec 23, 2008 | 27.15 |
| Dec 22, 2008 | 27.17 |
| Dec 19, 2008 | 27.19 |
| Dec 18, 2008 | 27.20 |
| Dec 17, 2008 | 27.23 |
| Dec 16, 2008 | 27.25 |
| Dec 15, 2008 | 27.26 |
| Dec 12, 2008 | 27.28 |
| Dec 11, 2008 | 27.30 |
| Dec 10, 2008 | 27.33 |
| Dec 9, 2008 | 27.35 |
| Dec 8, 2008 | 27.37 |
| Dec 5, 2008 | 27.39 |
| Dec 4, 2008 | 27.40 |
| Dec 3, 2008 | 27.44 |
| Dec 2, 2008 | 27.48 |
| Dec 1, 2008 | 27.52 |
| Nov 28, 2008 | 27.57 |
| Nov 26, 2008 | 27.61 |
| Nov 25, 2008 | 27.66 |
| Nov 24, 2008 | 27.70 |
| Nov 21, 2008 | 27.74 |
| Nov 20, 2008 | 27.77 |
| Nov 19, 2008 | 27.82 |
| Nov 18, 2008 | 27.86 |
| Nov 17, 2008 | 27.90 |
| Nov 14, 2008 | 27.95 |
| Nov 13, 2008 | 28.00 |
| Nov 12, 2008 | 28.04 |
| Nov 11, 2008 | 28.08 |
| Nov 10, 2008 | 28.12 |
| Nov 7, 2008 | 28.15 |
| Nov 6, 2008 | 28.18 |
| Nov 5, 2008 | 28.20 |
| Nov 4, 2008 | 28.22 |
| Nov 3, 2008 | 28.24 |
| Oct 31, 2008 | 28.27 |
| Oct 30, 2008 | 28.29 |
| Oct 29, 2008 | 28.33 |
| Oct 28, 2008 | 28.36 |
| Oct 27, 2008 | 28.39 |
| Oct 24, 2008 | 28.43 |
| Oct 23, 2008 | 28.47 |
| Oct 22, 2008 | 28.51 |
| Oct 21, 2008 | 28.54 |
| Oct 20, 2008 | 28.57 |
| Oct 17, 2008 | 28.59 |
| Oct 16, 2008 | 28.62 |
| Oct 15, 2008 | 28.66 |
| Oct 14, 2008 | 28.69 |
| Oct 13, 2008 | 28.73 |
| Oct 10, 2008 | 28.75 |
| Oct 9, 2008 | 28.78 |
| Oct 8, 2008 | 28.82 |
| Oct 7, 2008 | 28.85 |
| Oct 6, 2008 | 28.88 |
| Oct 3, 2008 | 28.89 |
| Oct 2, 2008 | 28.90 |
| Oct 1, 2008 | 28.90 |
| Sep 30, 2008 | 28.90 |
| Sep 29, 2008 | 28.89 |
| Sep 26, 2008 | 28.89 |
| Sep 25, 2008 | 28.88 |
| Sep 24, 2008 | 28.87 |
| Sep 23, 2008 | 28.86 |
| Sep 22, 2008 | 28.86 |
| Sep 19, 2008 | 28.85 |
| Sep 18, 2008 | 28.84 |
| Sep 17, 2008 | 28.83 |
| Sep 16, 2008 | 28.83 |
| Sep 15, 2008 | 28.83 |
| Sep 12, 2008 | 28.84 |
| Sep 11, 2008 | 28.83 |
| Sep 10, 2008 | 28.82 |
| Sep 9, 2008 | 28.81 |
| Sep 8, 2008 | 28.81 |
| Sep 5, 2008 | 28.80 |
| Sep 4, 2008 | 28.80 |
| Sep 3, 2008 | 28.80 |
| Sep 2, 2008 | 28.80 |
| Aug 29, 2008 | 28.79 |
| Aug 28, 2008 | 28.79 |
| Aug 27, 2008 | 28.79 |
| Aug 26, 2008 | 28.79 |
| Aug 25, 2008 | 28.79 |
| Aug 22, 2008 | 28.79 |
| Aug 21, 2008 | 28.80 |
| Aug 20, 2008 | 28.81 |
| Aug 19, 2008 | 28.82 |
| Aug 18, 2008 | 28.83 |
| Aug 15, 2008 | 28.84 |
| Aug 14, 2008 | 28.84 |
| Aug 13, 2008 | 28.85 |
| Aug 12, 2008 | 28.85 |
| Aug 11, 2008 | 28.86 |
| Aug 8, 2008 | 28.86 |
| Aug 7, 2008 | 28.87 |
| Aug 6, 2008 | 28.88 |
| Aug 5, 2008 | 28.89 |
| Aug 4, 2008 | 28.91 |
| Aug 1, 2008 | 28.93 |
| Jul 31, 2008 | 28.95 |
| Jul 30, 2008 | 28.97 |
| Jul 29, 2008 | 29.00 |
| Jul 28, 2008 | 29.03 |
| Jul 25, 2008 | 29.05 |
| Jul 24, 2008 | 29.08 |
| Jul 23, 2008 | 29.10 |
| Jul 22, 2008 | 29.12 |
| Jul 21, 2008 | 29.14 |
| Jul 18, 2008 | 29.16 |
| Jul 17, 2008 | 29.17 |
| Jul 16, 2008 | 29.19 |
| Jul 15, 2008 | 29.21 |
| Jul 14, 2008 | 29.22 |
| Jul 11, 2008 | 29.24 |
| Jul 10, 2008 | 29.25 |
| Jul 9, 2008 | 29.26 |
| Jul 8, 2008 | 29.28 |
| Jul 7, 2008 | 29.29 |
| Jul 3, 2008 | 29.30 |
| Jul 2, 2008 | 29.30 |
| Jul 1, 2008 | 29.31 |
| Jun 30, 2008 | 29.31 |
| Jun 27, 2008 | 29.32 |
| Jun 26, 2008 | 29.32 |
| Jun 25, 2008 | 29.31 |
| Jun 24, 2008 | 29.30 |
| Jun 23, 2008 | 29.29 |
| Jun 20, 2008 | 29.29 |
| Jun 19, 2008 | 29.28 |
| Jun 18, 2008 | 29.27 |
| Jun 17, 2008 | 29.26 |
| Jun 16, 2008 | 29.25 |
| Jun 13, 2008 | 29.24 |
| Jun 12, 2008 | 29.23 |
| Jun 11, 2008 | 29.22 |
| Jun 10, 2008 | 29.22 |
| Jun 9, 2008 | 29.21 |
| Jun 6, 2008 | 29.21 |
| Jun 5, 2008 | 29.21 |
| Jun 4, 2008 | 29.20 |
| Jun 3, 2008 | 29.19 |
| Jun 2, 2008 | 29.20 |
| May 30, 2008 | 29.19 |
| May 29, 2008 | 29.19 |
| May 28, 2008 | 29.18 |
| May 27, 2008 | 29.18 |
| May 23, 2008 | 29.17 |
| May 22, 2008 | 29.18 |
| May 21, 2008 | 29.18 |
| May 20, 2008 | 29.19 |
| May 19, 2008 | 29.20 |
| May 16, 2008 | 29.20 |
| May 15, 2008 | 29.21 |
| May 14, 2008 | 29.21 |
| May 13, 2008 | 29.22 |
| May 12, 2008 | 29.23 |
| May 9, 2008 | 29.24 |
| May 8, 2008 | 29.25 |
| May 7, 2008 | 29.26 |
| May 6, 2008 | 29.28 |
| May 5, 2008 | 29.29 |
| May 2, 2008 | 29.30 |
| May 1, 2008 | 29.31 |
| Apr 30, 2008 | 29.32 |
| Apr 29, 2008 | 29.33 |
| Apr 28, 2008 | 29.35 |
| Apr 25, 2008 | 29.36 |
| Apr 24, 2008 | 29.37 |
| Apr 23, 2008 | 29.38 |
| Apr 22, 2008 | 29.39 |
| Apr 21, 2008 | 29.40 |
| Apr 18, 2008 | 29.40 |
| Apr 17, 2008 | 29.41 |
| Apr 16, 2008 | 29.42 |
| Apr 15, 2008 | 29.43 |
| Apr 14, 2008 | 29.44 |
| Apr 11, 2008 | 29.46 |
| Apr 10, 2008 | 29.47 |
| Apr 9, 2008 | 29.48 |
| Apr 8, 2008 | 29.49 |
| Apr 7, 2008 | 29.50 |
| Apr 4, 2008 | 29.51 |
| Apr 3, 2008 | 29.51 |
| Apr 2, 2008 | 29.52 |
| Apr 1, 2008 | 29.52 |
| Mar 31, 2008 | 29.53 |
| Mar 28, 2008 | 29.55 |
| Mar 27, 2008 | 29.56 |
| Mar 26, 2008 | 29.57 |
| Mar 25, 2008 | 29.58 |
| Mar 24, 2008 | 29.59 |
| Mar 20, 2008 | 29.60 |
| Mar 19, 2008 | 29.62 |
| Mar 18, 2008 | 29.63 |
| Mar 17, 2008 | 29.65 |
| Mar 14, 2008 | 29.68 |
| Mar 13, 2008 | 29.70 |
| Mar 12, 2008 | 29.72 |
| Mar 11, 2008 | 29.74 |
| Mar 10, 2008 | 29.76 |
| Mar 7, 2008 | 29.78 |
| Mar 6, 2008 | 29.80 |
| Mar 5, 2008 | 29.82 |
| Mar 4, 2008 | 29.84 |
| Mar 3, 2008 | 29.85 |
| Feb 29, 2008 | 29.85 |
| Feb 28, 2008 | 29.86 |
| Feb 27, 2008 | 29.86 |
| Feb 26, 2008 | 29.86 |
| Feb 25, 2008 | 29.86 |
| Feb 22, 2008 | 29.86 |
| Feb 21, 2008 | 29.87 |
| Feb 20, 2008 | 29.86 |
| Feb 19, 2008 | 29.85 |
| Feb 15, 2008 | 29.84 |
| Feb 14, 2008 | 29.83 |
| Feb 13, 2008 | 29.82 |
| Feb 12, 2008 | 29.81 |
| Feb 11, 2008 | 29.80 |
| Feb 8, 2008 | 29.80 |
| Feb 7, 2008 | 29.80 |
| Feb 6, 2008 | 29.80 |
| Feb 5, 2008 | 29.80 |
| Feb 4, 2008 | 29.80 |
| Feb 1, 2008 | 29.79 |
| Jan 31, 2008 | 29.78 |
| Jan 30, 2008 | 29.77 |
| Jan 29, 2008 | 29.77 |
| Jan 28, 2008 | 29.76 |
| Jan 25, 2008 | 29.75 |
| Jan 24, 2008 | 29.75 |
| Jan 23, 2008 | 29.74 |
| Jan 22, 2008 | 29.74 |
| Jan 18, 2008 | 29.73 |
| Jan 17, 2008 | 29.71 |
| Jan 16, 2008 | 29.70 |
| Jan 15, 2008 | 29.67 |
| Jan 14, 2008 | 29.66 |
| Jan 11, 2008 | 29.64 |
| Jan 10, 2008 | 29.62 |
| Jan 9, 2008 | 29.61 |
| Jan 8, 2008 | 29.59 |
| Jan 7, 2008 | 29.57 |
| Jan 4, 2008 | 29.56 |
| Jan 3, 2008 | 29.55 |
| Jan 2, 2008 | 29.55 |
| Dec 31, 2007 | 29.54 |
| Dec 28, 2007 | 29.52 |
| Dec 27, 2007 | 29.51 |
| Dec 26, 2007 | 29.49 |
| Dec 24, 2007 | 29.47 |
| Dec 21, 2007 | 29.45 |
| Dec 20, 2007 | 29.43 |
| Dec 19, 2007 | 29.42 |
| Dec 18, 2007 | 29.41 |
| Dec 17, 2007 | 29.41 |
| Dec 14, 2007 | 29.40 |
| Dec 13, 2007 | 29.40 |
| Dec 12, 2007 | 29.39 |
| Dec 11, 2007 | 29.39 |
| Dec 10, 2007 | 29.39 |
| Dec 7, 2007 | 29.39 |
| Dec 6, 2007 | 29.40 |
| Dec 5, 2007 | 29.41 |
| Dec 4, 2007 | 29.41 |
| Dec 3, 2007 | 29.42 |
| Nov 30, 2007 | 29.43 |
| Nov 29, 2007 | 29.44 |
| Nov 28, 2007 | 29.45 |
| Nov 27, 2007 | 29.46 |
| Nov 26, 2007 | 29.46 |
| Nov 23, 2007 | 29.48 |
| Nov 21, 2007 | 29.49 |
| Nov 20, 2007 | 29.51 |
| Nov 19, 2007 | 29.52 |
| Nov 16, 2007 | 29.53 |
| Nov 15, 2007 | 29.53 |
| Nov 14, 2007 | 29.54 |
| Nov 13, 2007 | 29.55 |
| Nov 12, 2007 | 29.55 |
| Nov 9, 2007 | 29.56 |
| Nov 8, 2007 | 29.56 |
| Nov 7, 2007 | 29.57 |
| Nov 6, 2007 | 29.57 |
| Nov 5, 2007 | 29.57 |
| Nov 2, 2007 | 29.56 |
| Nov 1, 2007 | 29.56 |
| Oct 31, 2007 | 29.55 |
| Oct 30, 2007 | 29.55 |
| Oct 29, 2007 | 29.54 |
| Oct 26, 2007 | 29.54 |
| Oct 25, 2007 | 29.53 |
| Oct 24, 2007 | 29.52 |
| Oct 23, 2007 | 29.51 |
| Oct 22, 2007 | 29.49 |
| Oct 19, 2007 | 29.48 |
| Oct 18, 2007 | 29.48 |
| Oct 17, 2007 | 29.46 |
| Oct 16, 2007 | 29.45 |
| Oct 15, 2007 | 29.45 |
| Oct 12, 2007 | 29.44 |
| Oct 11, 2007 | 29.43 |
| Oct 10, 2007 | 29.42 |
| Oct 9, 2007 | 29.41 |
| Oct 8, 2007 | 29.40 |
| Oct 5, 2007 | 29.39 |
| Oct 4, 2007 | 29.39 |
| Oct 3, 2007 | 29.39 |
| Oct 2, 2007 | 29.39 |
| Oct 1, 2007 | 29.39 |
| Sep 28, 2007 | 29.39 |
| Sep 27, 2007 | 29.39 |
| Sep 26, 2007 | 29.40 |
| Sep 25, 2007 | 29.41 |
| Sep 24, 2007 | 29.42 |
| Sep 21, 2007 | 29.43 |
| Sep 20, 2007 | 29.43 |
| Sep 19, 2007 | 29.44 |
| Sep 18, 2007 | 29.45 |
| Sep 17, 2007 | 29.46 |
| Sep 14, 2007 | 29.48 |
| Sep 13, 2007 | 29.49 |
| Sep 12, 2007 | 29.51 |
| Sep 11, 2007 | 29.53 |
| Sep 10, 2007 | 29.55 |
| Sep 7, 2007 | 29.57 |
| Sep 6, 2007 | 29.60 |
| Sep 5, 2007 | 29.64 |
| Sep 4, 2007 | 29.68 |
| Aug 31, 2007 | 29.71 |
| Aug 30, 2007 | 29.75 |
| Aug 29, 2007 | 29.78 |
| Aug 28, 2007 | 29.82 |
| Aug 27, 2007 | 29.85 |
| Aug 24, 2007 | 29.89 |
| Aug 23, 2007 | 29.93 |
| Aug 22, 2007 | 29.96 |
| Aug 21, 2007 | 29.98 |
| Aug 20, 2007 | 30.01 |
| Aug 17, 2007 | 30.05 |
| Aug 16, 2007 | 30.08 |
| Aug 15, 2007 | 30.11 |
| Aug 14, 2007 | 30.14 |
| Aug 13, 2007 | 30.18 |
| Aug 10, 2007 | 30.21 |
| Aug 9, 2007 | 30.24 |
| Aug 8, 2007 | 30.29 |
| Aug 7, 2007 | 30.32 |
| Aug 6, 2007 | 30.35 |
| Aug 3, 2007 | 30.38 |
| Aug 2, 2007 | 30.41 |
| Aug 1, 2007 | 30.45 |
| Jul 31, 2007 | 30.48 |
| Jul 30, 2007 | 30.51 |
| Jul 27, 2007 | 30.53 |
| Jul 26, 2007 | 30.56 |
| Jul 25, 2007 | 30.58 |
| Jul 24, 2007 | 30.60 |
| Jul 23, 2007 | 30.62 |
| Jul 20, 2007 | 30.64 |
| Jul 19, 2007 | 30.65 |
| Jul 18, 2007 | 30.66 |
| Jul 17, 2007 | 30.67 |
| Jul 16, 2007 | 30.69 |
| Jul 13, 2007 | 30.70 |
| Jul 12, 2007 | 30.71 |
| Jul 11, 2007 | 30.72 |
| Jul 10, 2007 | 30.73 |
| Jul 9, 2007 | 30.75 |
| Jul 6, 2007 | 30.77 |
| Jul 5, 2007 | 30.79 |
| Jul 3, 2007 | 30.80 |
| Jul 2, 2007 | 30.82 |
| Jun 29, 2007 | 30.83 |
| Jun 28, 2007 | 30.84 |
| Jun 27, 2007 | 30.84 |
| Jun 26, 2007 | 30.85 |
| Jun 25, 2007 | 30.85 |
| Jun 22, 2007 | 30.86 |
| Jun 21, 2007 | 30.87 |
| Jun 20, 2007 | 30.87 |
| Jun 19, 2007 | 30.88 |
| Jun 18, 2007 | 30.88 |
| Jun 15, 2007 | 30.89 |
| Jun 14, 2007 | 30.89 |
| Jun 13, 2007 | 30.90 |
| Jun 12, 2007 | 30.90 |
| Jun 11, 2007 | 30.91 |
| Jun 8, 2007 | 30.92 |
| Jun 7, 2007 | 30.93 |
| Jun 6, 2007 | 30.94 |
| Jun 5, 2007 | 30.94 |
| Jun 4, 2007 | 30.95 |
| Jun 1, 2007 | 30.96 |
| May 31, 2007 | 30.96 |
| May 30, 2007 | 30.95 |
| May 29, 2007 | 30.95 |
| May 25, 2007 | 30.95 |
| May 24, 2007 | 30.95 |
| May 23, 2007 | 30.94 |
| May 22, 2007 | 30.94 |
| May 21, 2007 | 30.94 |
| May 18, 2007 | 30.93 |
| May 17, 2007 | 30.93 |
| May 16, 2007 | 30.94 |
| May 15, 2007 | 30.96 |
| May 14, 2007 | 30.98 |
| May 11, 2007 | 30.99 |
| May 10, 2007 | 31.01 |
| May 9, 2007 | 31.02 |
| May 8, 2007 | 31.03 |
| May 7, 2007 | 31.03 |
| May 4, 2007 | 31.04 |
| May 3, 2007 | 31.04 |
| May 2, 2007 | 31.04 |
| May 1, 2007 | 31.04 |
| Apr 30, 2007 | 31.05 |
| Apr 27, 2007 | 31.05 |
| Apr 26, 2007 | 31.05 |
| Apr 25, 2007 | 31.06 |
| Apr 24, 2007 | 31.05 |
| Apr 23, 2007 | 31.06 |
| Apr 20, 2007 | 31.06 |
| Apr 19, 2007 | 31.06 |
| Apr 18, 2007 | 31.07 |
| Apr 17, 2007 | 31.07 |
| Apr 16, 2007 | 31.07 |
| Apr 13, 2007 | 31.07 |
| Apr 12, 2007 | 31.07 |
| Apr 11, 2007 | 31.07 |
| Apr 10, 2007 | 31.07 |
| Apr 9, 2007 | 31.07 |
| Apr 5, 2007 | 31.07 |
| Apr 4, 2007 | 31.07 |
| Apr 3, 2007 | 31.07 |
| Apr 2, 2007 | 31.07 |
| Mar 30, 2007 | 31.06 |
| Mar 29, 2007 | 31.06 |
| Mar 28, 2007 | 31.05 |
| Mar 27, 2007 | 31.05 |
| Mar 26, 2007 | 31.04 |
| Mar 23, 2007 | 31.04 |
| Mar 22, 2007 | 31.04 |
| Mar 21, 2007 | 31.04 |
| Mar 20, 2007 | 31.03 |
| Mar 19, 2007 | 31.02 |
| Mar 16, 2007 | 31.01 |
| Mar 15, 2007 | 31.01 |
| Mar 14, 2007 | 31.00 |
| Mar 13, 2007 | 30.99 |
| Mar 12, 2007 | 30.99 |
| Mar 9, 2007 | 30.97 |
| Mar 8, 2007 | 30.97 |
| Mar 7, 2007 | 30.95 |
| Mar 6, 2007 | 30.94 |
| Mar 5, 2007 | 30.93 |
| Mar 2, 2007 | 30.92 |
| Mar 1, 2007 | 30.90 |
| Feb 28, 2007 | 30.89 |
| Feb 27, 2007 | 30.88 |
| Feb 26, 2007 | 30.87 |
| Feb 23, 2007 | 30.86 |
| Feb 22, 2007 | 30.84 |
| Feb 21, 2007 | 30.83 |
| Feb 20, 2007 | 30.81 |
| Feb 16, 2007 | 30.79 |
| Feb 15, 2007 | 30.78 |
| Feb 14, 2007 | 30.76 |
| Feb 13, 2007 | 30.74 |
| Feb 12, 2007 | 30.72 |
| Feb 9, 2007 | 30.70 |
| Feb 8, 2007 | 30.68 |
| Feb 7, 2007 | 30.66 |
| Feb 6, 2007 | 30.64 |
| Feb 5, 2007 | 30.63 |
| Feb 2, 2007 | 30.61 |
| Feb 1, 2007 | 30.59 |
| Jan 31, 2007 | 30.56 |
| Jan 30, 2007 | 30.54 |
| Jan 29, 2007 | 30.52 |
| Jan 26, 2007 | 30.50 |
| Jan 25, 2007 | 30.48 |
| Jan 24, 2007 | 30.46 |
| Jan 23, 2007 | 30.43 |
| Jan 22, 2007 | 30.41 |
| Jan 19, 2007 | 30.39 |
| Jan 18, 2007 | 30.36 |
| Jan 17, 2007 | 30.34 |
| Jan 16, 2007 | 30.32 |
| Jan 12, 2007 | 30.30 |
| Jan 11, 2007 | 30.28 |
| Jan 10, 2007 | 30.26 |
| Jan 9, 2007 | 30.24 |
| Jan 8, 2007 | 30.23 |
| Jan 5, 2007 | 30.22 |
| Jan 4, 2007 | 30.21 |
| Jan 3, 2007 | 30.19 |
| Dec 29, 2006 | 30.18 |
| Dec 28, 2006 | 30.16 |
| Dec 27, 2006 | 30.14 |
| Dec 26, 2006 | 30.11 |
| Dec 22, 2006 | 30.09 |
| Dec 21, 2006 | 30.07 |
| Dec 20, 2006 | 30.05 |
| Dec 19, 2006 | 30.02 |
| Dec 18, 2006 | 29.99 |
| Dec 15, 2006 | 29.95 |
| Dec 14, 2006 | 29.92 |
| Dec 13, 2006 | 29.88 |
| Dec 12, 2006 | 29.85 |
| Dec 11, 2006 | 29.82 |
| Dec 8, 2006 | 29.79 |
| Dec 7, 2006 | 29.75 |
| Dec 6, 2006 | 29.72 |
| Dec 5, 2006 | 29.69 |
| Dec 4, 2006 | 29.65 |
| Dec 1, 2006 | 29.62 |
| Nov 30, 2006 | 29.60 |
| Nov 29, 2006 | 29.58 |
| Nov 28, 2006 | 29.55 |
| Nov 27, 2006 | 29.53 |
| Nov 24, 2006 | 29.50 |
| Nov 22, 2006 | 29.47 |
| Nov 21, 2006 | 29.44 |
| Nov 20, 2006 | 29.41 |
| Nov 17, 2006 | 29.38 |
| Nov 16, 2006 | 29.34 |
| Nov 15, 2006 | 29.30 |
| Nov 14, 2006 | 29.26 |
| Nov 13, 2006 | 29.22 |
| Nov 10, 2006 | 29.18 |
| Nov 9, 2006 | 29.14 |
| Nov 8, 2006 | 29.10 |
| Nov 7, 2006 | 29.06 |
| Nov 6, 2006 | 29.01 |
| Nov 3, 2006 | 28.96 |
| Nov 2, 2006 | 28.92 |
| Nov 1, 2006 | 28.88 |
| Oct 31, 2006 | 28.84 |
| Oct 30, 2006 | 28.79 |
| Oct 27, 2006 | 28.75 |
| Oct 26, 2006 | 28.71 |
| Oct 25, 2006 | 28.66 |
| Oct 24, 2006 | 28.62 |
| Oct 23, 2006 | 28.58 |
| Oct 20, 2006 | 28.54 |
| Oct 19, 2006 | 28.50 |
| Oct 18, 2006 | 28.46 |
| Oct 17, 2006 | 28.42 |
| Oct 16, 2006 | 28.37 |
| Oct 13, 2006 | 28.33 |
| Oct 12, 2006 | 28.29 |
| Oct 11, 2006 | 28.25 |
| Oct 10, 2006 | 28.21 |
| Oct 9, 2006 | 28.17 |
| Oct 6, 2006 | 28.14 |
| Oct 5, 2006 | 28.10 |
| Oct 4, 2006 | 28.06 |
| Oct 3, 2006 | 28.02 |
| Oct 2, 2006 | 27.99 |
| Sep 29, 2006 | 27.97 |
| Sep 28, 2006 | 27.95 |
| Sep 27, 2006 | 27.92 |
| Sep 26, 2006 | 27.89 |
| Sep 25, 2006 | 27.86 |
| Sep 22, 2006 | 27.83 |
| Sep 21, 2006 | 27.80 |
| Sep 20, 2006 | 27.77 |
| Sep 19, 2006 | 27.74 |
| Sep 18, 2006 | 27.70 |
| Sep 15, 2006 | 27.67 |
| Sep 14, 2006 | 27.64 |
| Sep 13, 2006 | 27.61 |
| Sep 12, 2006 | 27.58 |
| Sep 11, 2006 | 27.56 |
| Sep 8, 2006 | 27.54 |
| Sep 7, 2006 | 27.52 |
| Sep 6, 2006 | 27.50 |
| Sep 5, 2006 | 27.47 |
| Sep 1, 2006 | 27.44 |
| Aug 31, 2006 | 27.41 |
| Aug 30, 2006 | 27.38 |
| Aug 29, 2006 | 27.35 |
| Aug 28, 2006 | 27.31 |
| Aug 25, 2006 | 27.28 |
| Aug 24, 2006 | 27.25 |
| Aug 23, 2006 | 27.21 |
| Aug 22, 2006 | 27.18 |
| Aug 21, 2006 | 27.14 |
| Aug 18, 2006 | 27.10 |
| Aug 17, 2006 | 27.06 |
| Aug 16, 2006 | 27.02 |
| Aug 15, 2006 | 26.98 |
| Aug 14, 2006 | 26.93 |
| Aug 11, 2006 | 26.90 |
| Aug 10, 2006 | 26.86 |
| Aug 9, 2006 | 26.82 |
| Aug 8, 2006 | 26.79 |
| Aug 7, 2006 | 26.75 |
| Aug 4, 2006 | 26.71 |
| Aug 3, 2006 | 26.67 |
| Aug 2, 2006 | 26.62 |
| Aug 1, 2006 | 26.58 |
| Jul 31, 2006 | 26.54 |
| Jul 28, 2006 | 26.49 |
| Jul 27, 2006 | 26.44 |
| Jul 26, 2006 | 26.40 |
| Jul 25, 2006 | 26.35 |
| Jul 24, 2006 | 26.30 |
| Jul 21, 2006 | 26.26 |
| Jul 20, 2006 | 26.23 |
| Jul 19, 2006 | 26.19 |
| Jul 18, 2006 | 26.16 |
| Jul 17, 2006 | 26.12 |
| Jul 14, 2006 | 26.09 |
| Jul 13, 2006 | 26.06 |
| Jul 12, 2006 | 26.03 |
| Jul 11, 2006 | 26.00 |
| Jul 10, 2006 | 25.96 |
| Jul 7, 2006 | 25.93 |
| Jul 6, 2006 | 25.89 |
| Jul 5, 2006 | 25.86 |
| Jul 3, 2006 | 25.82 |
| Jun 30, 2006 | 25.78 |
| Jun 29, 2006 | 25.74 |
| Jun 28, 2006 | 25.70 |
| Jun 27, 2006 | 25.67 |
| Jun 26, 2006 | 25.64 |
| Jun 23, 2006 | 25.61 |
| Jun 22, 2006 | 25.58 |
| Jun 21, 2006 | 25.55 |
| Jun 20, 2006 | 25.53 |
| Jun 19, 2006 | 25.50 |
| Jun 16, 2006 | 25.48 |
| Jun 15, 2006 | 25.46 |
| Jun 14, 2006 | 25.43 |
| Jun 13, 2006 | 25.41 |
| Jun 12, 2006 | 25.39 |
| Jun 9, 2006 | 25.37 |
| Jun 8, 2006 | 25.36 |
| Jun 7, 2006 | 25.34 |
| Jun 6, 2006 | 25.32 |
| Jun 5, 2006 | 25.30 |
| Jun 2, 2006 | 25.28 |
| Jun 1, 2006 | 25.26 |
| May 31, 2006 | 25.23 |
| May 30, 2006 | 25.21 |
| May 26, 2006 | 25.20 |
| May 25, 2006 | 25.18 |
| May 24, 2006 | 25.16 |
| May 23, 2006 | 25.15 |
| May 22, 2006 | 25.14 |
| May 19, 2006 | 25.12 |
| May 18, 2006 | 25.11 |
| May 17, 2006 | 25.10 |
| May 16, 2006 | 25.10 |
| May 15, 2006 | 25.09 |
| May 12, 2006 | 25.07 |
| May 11, 2006 | 25.06 |
| May 10, 2006 | 25.04 |
| May 9, 2006 | 25.03 |
| May 8, 2006 | 25.01 |
| May 5, 2006 | 24.99 |
| May 4, 2006 | 24.97 |
| May 3, 2006 | 24.95 |
| May 2, 2006 | 24.94 |
| May 1, 2006 | 24.92 |
| Apr 28, 2006 | 24.90 |
| Apr 27, 2006 | 24.89 |
| Apr 26, 2006 | 24.87 |
| Apr 25, 2006 | 24.85 |
| Apr 24, 2006 | 24.84 |
| Apr 21, 2006 | 24.81 |
| Apr 20, 2006 | 24.79 |
| Apr 19, 2006 | 24.76 |
| Apr 18, 2006 | 24.73 |
| Apr 17, 2006 | 24.71 |
| Apr 13, 2006 | 24.69 |
| Apr 12, 2006 | 24.67 |
| Apr 11, 2006 | 24.65 |
| Apr 10, 2006 | 24.62 |
| Apr 7, 2006 | 24.60 |
| Apr 6, 2006 | 24.58 |
| Apr 5, 2006 | 24.55 |
| Apr 4, 2006 | 24.53 |
| Apr 3, 2006 | 24.51 |
| Mar 31, 2006 | 24.49 |
| Mar 30, 2006 | 24.47 |
| Mar 29, 2006 | 24.45 |
| Mar 28, 2006 | 24.43 |
| Mar 27, 2006 | 24.41 |
| Mar 24, 2006 | 24.40 |
| Mar 23, 2006 | 24.38 |
| Mar 22, 2006 | 24.35 |
| Mar 21, 2006 | 24.33 |
| Mar 20, 2006 | 24.30 |
| Mar 17, 2006 | 24.28 |
| Mar 16, 2006 | 24.25 |
| Mar 15, 2006 | 24.23 |
| Mar 14, 2006 | 24.21 |
| Mar 13, 2006 | 24.18 |
| Mar 10, 2006 | 24.16 |
| Mar 9, 2006 | 24.13 |
| Mar 8, 2006 | 24.11 |
| Mar 7, 2006 | 24.10 |
| Mar 6, 2006 | 24.09 |
| Mar 3, 2006 | 24.08 |
| Mar 2, 2006 | 24.06 |
| Mar 1, 2006 | 24.05 |
| Feb 28, 2006 | 24.04 |
| Feb 27, 2006 | 24.02 |
| Feb 24, 2006 | 24.00 |
| Feb 23, 2006 | 23.99 |
| Feb 22, 2006 | 23.97 |
| Feb 21, 2006 | 23.95 |
| Feb 17, 2006 | 23.94 |
| Feb 16, 2006 | 23.92 |
| Feb 15, 2006 | 23.88 |
| Feb 14, 2006 | 23.85 |
| Feb 13, 2006 | 23.82 |
| Feb 10, 2006 | 23.79 |
| Feb 9, 2006 | 23.76 |
| Feb 8, 2006 | 23.73 |
| Feb 7, 2006 | 23.71 |
| Feb 6, 2006 | 23.69 |
| Feb 3, 2006 | 23.66 |
| Feb 2, 2006 | 23.64 |
| Feb 1, 2006 | 23.61 |
| Jan 31, 2006 | 23.58 |
| Jan 30, 2006 | 23.56 |
| Jan 27, 2006 | 23.53 |
| Jan 26, 2006 | 23.51 |
| Jan 25, 2006 | 23.49 |
| Jan 24, 2006 | 23.47 |
| Jan 23, 2006 | 23.45 |
| Jan 20, 2006 | 23.42 |
| Jan 19, 2006 | 23.40 |
| Jan 18, 2006 | 23.38 |
| Jan 17, 2006 | 23.35 |
| Jan 13, 2006 | 23.33 |
| Jan 12, 2006 | 23.31 |
| Jan 11, 2006 | 23.29 |
| Jan 10, 2006 | 23.27 |
| Jan 9, 2006 | 23.25 |
| Jan 6, 2006 | 23.22 |
| Jan 5, 2006 | 23.20 |
| Jan 4, 2006 | 23.17 |
| Jan 3, 2006 | 23.15 |
| Dec 30, 2005 | 23.12 |
| Dec 29, 2005 | 23.10 |
| Dec 28, 2005 | 23.07 |
| Dec 27, 2005 | 23.04 |
| Dec 23, 2005 | 23.02 |
| Dec 22, 2005 | 23.00 |
| Dec 21, 2005 | 22.97 |
| Dec 20, 2005 | 22.95 |
| Dec 19, 2005 | 22.93 |
| Dec 16, 2005 | 22.91 |
| Dec 15, 2005 | 22.88 |
| Dec 14, 2005 | 22.86 |
| Dec 13, 2005 | 22.83 |
| Dec 12, 2005 | 22.80 |
| Dec 9, 2005 | 22.76 |
| Dec 8, 2005 | 22.74 |
| Dec 7, 2005 | 22.71 |
| Dec 6, 2005 | 22.68 |
| Dec 5, 2005 | 22.64 |
| Dec 2, 2005 | 22.62 |
| Dec 1, 2005 | 22.58 |
| Nov 30, 2005 | 22.55 |
| Nov 29, 2005 | 22.52 |
| Nov 28, 2005 | 22.48 |
| Nov 25, 2005 | 22.45 |
| Nov 23, 2005 | 22.41 |
| Nov 22, 2005 | 22.37 |
| Nov 21, 2005 | 22.33 |
| Nov 18, 2005 | 22.30 |
| Nov 17, 2005 | 22.26 |
| Nov 16, 2005 | 22.22 |
| Nov 15, 2005 | 22.19 |
| Nov 14, 2005 | 22.17 |
| Nov 11, 2005 | 22.14 |
| Nov 10, 2005 | 22.12 |
| Nov 9, 2005 | 22.09 |
| Nov 8, 2005 | 22.07 |
| Nov 7, 2005 | 22.04 |
| Nov 4, 2005 | 22.02 |
| Nov 3, 2005 | 22.00 |
| Nov 2, 2005 | 21.97 |
| Nov 1, 2005 | 21.95 |
| Oct 31, 2005 | 21.93 |
| Oct 28, 2005 | 21.92 |
| Oct 27, 2005 | 21.90 |
| Oct 26, 2005 | 21.89 |
| Oct 25, 2005 | 21.88 |
| Oct 24, 2005 | 21.87 |
| Oct 21, 2005 | 21.86 |
| Oct 20, 2005 | 21.84 |
| Oct 19, 2005 | 21.84 |
| Oct 18, 2005 | 21.83 |
| Oct 17, 2005 | 21.83 |
| Oct 14, 2005 | 21.83 |
| Oct 13, 2005 | 21.83 |
| Oct 12, 2005 | 21.84 |
| Oct 11, 2005 | 21.84 |
| Oct 10, 2005 | 21.84 |
| Oct 7, 2005 | 21.85 |
| Oct 6, 2005 | 21.85 |
| Oct 5, 2005 | 21.85 |
| Oct 4, 2005 | 21.84 |
| Oct 3, 2005 | 21.84 |
| Sep 30, 2005 | 21.84 |
| Sep 29, 2005 | 21.84 |
| Sep 28, 2005 | 21.84 |
| Sep 27, 2005 | 21.83 |
| Sep 26, 2005 | 21.83 |
| Sep 23, 2005 | 21.83 |
| Sep 22, 2005 | 21.82 |
| Sep 21, 2005 | 21.81 |
| Sep 20, 2005 | 21.81 |
| Sep 19, 2005 | 21.81 |
| Sep 16, 2005 | 21.80 |
| Sep 15, 2005 | 21.80 |
| Sep 14, 2005 | 21.79 |
| Sep 13, 2005 | 21.78 |
| Sep 12, 2005 | 21.78 |
| Sep 9, 2005 | 21.77 |
| Sep 8, 2005 | 21.77 |
| Sep 7, 2005 | 21.76 |
| Sep 6, 2005 | 21.75 |
| Sep 2, 2005 | 21.75 |
| Sep 1, 2005 | 21.74 |
| Aug 31, 2005 | 21.74 |
| Aug 30, 2005 | 21.73 |
| Aug 29, 2005 | 21.73 |
| Aug 26, 2005 | 21.72 |
| Aug 25, 2005 | 21.72 |
| Aug 24, 2005 | 21.72 |
| Aug 23, 2005 | 21.72 |
| Aug 22, 2005 | 21.71 |
| Aug 19, 2005 | 21.71 |
| Aug 18, 2005 | 21.71 |
| Aug 17, 2005 | 21.71 |
| Aug 16, 2005 | 21.70 |
| Aug 15, 2005 | 21.70 |
| Aug 12, 2005 | 21.70 |
| Aug 11, 2005 | 21.69 |
| Aug 10, 2005 | 21.69 |
| Aug 9, 2005 | 21.68 |
| Aug 8, 2005 | 21.67 |
| Aug 5, 2005 | 21.67 |
| Aug 4, 2005 | 21.66 |
| Aug 3, 2005 | 21.65 |
| Aug 2, 2005 | 21.65 |
| Aug 1, 2005 | 21.64 |
| Jul 29, 2005 | 21.63 |
| Jul 28, 2005 | 21.62 |
| Jul 27, 2005 | 21.61 |
| Jul 26, 2005 | 21.60 |
| Jul 25, 2005 | 21.59 |
| Jul 22, 2005 | 21.59 |
| Jul 21, 2005 | 21.58 |
| Jul 20, 2005 | 21.57 |
| Jul 19, 2005 | 21.57 |
| Jul 18, 2005 | 21.56 |
| Jul 15, 2005 | 21.55 |
| Jul 14, 2005 | 21.54 |
| Jul 13, 2005 | 21.53 |
| Jul 12, 2005 | 21.51 |
| Jul 11, 2005 | 21.50 |
| Jul 8, 2005 | 21.50 |
| Jul 7, 2005 | 21.48 |
| Jul 6, 2005 | 21.48 |
| Jul 5, 2005 | 21.48 |
| Jul 1, 2005 | 21.48 |
| Jun 30, 2005 | 21.48 |
| Jun 29, 2005 | 21.47 |
| Jun 28, 2005 | 21.47 |
| Jun 27, 2005 | 21.47 |
| Jun 24, 2005 | 21.47 |
| Jun 23, 2005 | 21.47 |
| Jun 22, 2005 | 21.46 |
| Jun 21, 2005 | 21.46 |
| Jun 20, 2005 | 21.45 |
| Jun 17, 2005 | 21.45 |
| Jun 16, 2005 | 21.44 |
| Jun 15, 2005 | 21.43 |
| Jun 14, 2005 | 21.43 |
| Jun 13, 2005 | 21.42 |
| Jun 10, 2005 | 21.41 |
| Jun 9, 2005 | 21.41 |
| Jun 8, 2005 | 21.40 |
| Jun 7, 2005 | 21.39 |
| Jun 6, 2005 | 21.39 |
| Jun 3, 2005 | 21.38 |
| Jun 2, 2005 | 21.37 |
| Jun 1, 2005 | 21.36 |
| May 31, 2005 | 21.35 |
| May 27, 2005 | 21.33 |
| May 26, 2005 | 21.32 |
| May 25, 2005 | 21.31 |
| May 24, 2005 | 21.30 |
| May 23, 2005 | 21.28 |
| May 20, 2005 | 21.26 |
| May 19, 2005 | 21.25 |
| May 18, 2005 | 21.24 |
| May 17, 2005 | 21.22 |
| May 16, 2005 | 21.21 |
| May 13, 2005 | 21.19 |
| May 12, 2005 | 21.18 |
| May 11, 2005 | 21.16 |
| May 10, 2005 | 21.15 |
| May 9, 2005 | 21.14 |
| May 6, 2005 | 21.12 |
| May 5, 2005 | 21.11 |
| May 4, 2005 | 21.10 |
| May 3, 2005 | 21.09 |
| May 2, 2005 | 21.08 |
| Apr 29, 2005 | 21.06 |
| Apr 28, 2005 | 21.06 |
| Apr 27, 2005 | 21.05 |
| Apr 26, 2005 | 21.04 |
| Apr 25, 2005 | 21.03 |
| Apr 22, 2005 | 21.01 |
| Apr 21, 2005 | 21.00 |
| Apr 20, 2005 | 20.99 |
| Apr 19, 2005 | 20.98 |
| Apr 18, 2005 | 20.97 |
| Apr 15, 2005 | 20.96 |
| Apr 14, 2005 | 20.95 |
| Apr 13, 2005 | 20.94 |
| Apr 12, 2005 | 20.93 |
| Apr 11, 2005 | 20.92 |
| Apr 8, 2005 | 20.91 |
| Apr 7, 2005 | 20.90 |
| Apr 6, 2005 | 20.90 |
| Apr 5, 2005 | 20.89 |
| Apr 4, 2005 | 20.88 |
| Apr 1, 2005 | 20.87 |
| Mar 31, 2005 | 20.87 |
| Mar 30, 2005 | 20.86 |
| Mar 29, 2005 | 20.85 |
| Mar 28, 2005 | 20.84 |
| Mar 24, 2005 | 20.83 |
| Mar 23, 2005 | 20.83 |
| Mar 22, 2005 | 20.82 |
| Mar 21, 2005 | 20.81 |
| Mar 18, 2005 | 20.80 |
| Mar 17, 2005 | 20.79 |
| Mar 16, 2005 | 20.78 |
| Mar 15, 2005 | 20.77 |
| Mar 14, 2005 | 20.76 |
| Mar 11, 2005 | 20.75 |
| Mar 10, 2005 | 20.74 |
| Mar 9, 2005 | 20.72 |
| Mar 8, 2005 | 20.70 |
| Mar 7, 2005 | 20.69 |
| Mar 4, 2005 | 20.69 |
| Mar 3, 2005 | 20.68 |
| Mar 2, 2005 | 20.68 |
| Mar 1, 2005 | 20.68 |
| Feb 28, 2005 | 20.68 |
| Feb 25, 2005 | 20.68 |
| Feb 24, 2005 | 20.68 |
| Feb 23, 2005 | 20.68 |
| Feb 22, 2005 | 20.68 |
| Feb 18, 2005 | 20.69 |
| Feb 17, 2005 | 20.69 |
| Feb 16, 2005 | 20.69 |
| Feb 15, 2005 | 20.70 |
| Feb 14, 2005 | 20.71 |
| Feb 11, 2005 | 20.71 |
| Feb 10, 2005 | 20.72 |
| Feb 9, 2005 | 20.74 |
| Feb 8, 2005 | 20.75 |
| Feb 7, 2005 | 20.77 |
| Feb 4, 2005 | 20.78 |
| Feb 3, 2005 | 20.79 |
| Feb 2, 2005 | 20.80 |
| Feb 1, 2005 | 20.81 |
| Jan 31, 2005 | 20.82 |
| Jan 28, 2005 | 20.83 |
| Jan 27, 2005 | 20.84 |
| Jan 26, 2005 | 20.86 |
| Jan 25, 2005 | 20.87 |
| Jan 24, 2005 | 20.88 |
| Jan 21, 2005 | 20.90 |
| Jan 20, 2005 | 20.92 |
| Jan 19, 2005 | 20.93 |
| Jan 18, 2005 | 20.95 |
| Jan 14, 2005 | 20.97 |
| Jan 13, 2005 | 20.98 |
| Jan 12, 2005 | 21.00 |
| Jan 11, 2005 | 21.01 |
| Jan 10, 2005 | 21.02 |
| Jan 7, 2005 | 21.02 |
| Jan 6, 2005 | 21.03 |
| Jan 5, 2005 | 21.03 |
| Jan 4, 2005 | 21.03 |
| Jan 3, 2005 | 21.04 |
| Dec 31, 2004 | 21.03 |
| Dec 30, 2004 | 21.03 |
| Dec 29, 2004 | 21.02 |
| Dec 28, 2004 | 21.01 |
| Dec 27, 2004 | 21.01 |
| Dec 23, 2004 | 21.00 |
| Dec 22, 2004 | 21.00 |
| Dec 21, 2004 | 21.00 |
| Dec 20, 2004 | 21.00 |
| Dec 17, 2004 | 21.00 |
| Dec 16, 2004 | 21.00 |
| Dec 15, 2004 | 21.01 |
| Dec 14, 2004 | 21.01 |
| Dec 13, 2004 | 21.01 |
| Dec 10, 2004 | 21.01 |
| Dec 9, 2004 | 21.01 |
| Dec 8, 2004 | 21.02 |
| Dec 7, 2004 | 21.02 |
| Dec 6, 2004 | 21.02 |
| Dec 3, 2004 | 21.03 |
| Dec 2, 2004 | 21.04 |
| Dec 1, 2004 | 21.05 |
| Nov 30, 2004 | 21.07 |
| Nov 29, 2004 | 21.08 |
| Nov 26, 2004 | 21.10 |
| Nov 24, 2004 | 21.11 |
| Nov 23, 2004 | 21.13 |
| Nov 22, 2004 | 21.14 |
| Nov 19, 2004 | 21.16 |
| Nov 18, 2004 | 21.17 |
| Nov 17, 2004 | 21.18 |
| Nov 16, 2004 | 21.20 |
| Nov 15, 2004 | 21.21 |
| Nov 12, 2004 | 21.23 |
| Nov 11, 2004 | 21.24 |
| Nov 10, 2004 | 21.25 |
| Nov 9, 2004 | 21.27 |
| Nov 8, 2004 | 21.28 |
| Nov 5, 2004 | 21.29 |
| Nov 4, 2004 | 21.31 |
| Nov 3, 2004 | 21.32 |
| Nov 2, 2004 | 21.33 |
| Nov 1, 2004 | 21.34 |
| Oct 29, 2004 | 21.35 |
| Oct 28, 2004 | 21.36 |
| Oct 27, 2004 | 21.37 |
| Oct 26, 2004 | 21.37 |
| Oct 25, 2004 | 21.39 |
| Oct 22, 2004 | 21.40 |
| Oct 21, 2004 | 21.41 |
| Oct 20, 2004 | 21.42 |
| Oct 19, 2004 | 21.44 |
| Oct 18, 2004 | 21.46 |
| Oct 15, 2004 | 21.48 |
| Oct 14, 2004 | 21.50 |
| Oct 13, 2004 | 21.52 |
| Oct 12, 2004 | 21.54 |
| Oct 11, 2004 | 21.56 |
| Oct 8, 2004 | 21.58 |
| Oct 7, 2004 | 21.60 |
| Oct 6, 2004 | 21.61 |
| Oct 5, 2004 | 21.62 |
| Oct 4, 2004 | 21.64 |
| Oct 1, 2004 | 21.65 |
| Sep 30, 2004 | 21.67 |
| Sep 29, 2004 | 21.68 |
| Sep 28, 2004 | 21.70 |
| Sep 27, 2004 | 21.72 |
| Sep 24, 2004 | 21.74 |
| Sep 23, 2004 | 21.76 |
| Sep 22, 2004 | 21.78 |
| Sep 21, 2004 | 21.79 |
| Sep 20, 2004 | 21.81 |
| Sep 17, 2004 | 21.82 |
| Sep 16, 2004 | 21.83 |
| Sep 15, 2004 | 21.85 |
| Sep 14, 2004 | 21.87 |
| Sep 13, 2004 | 21.88 |
| Sep 10, 2004 | 21.89 |
| Sep 9, 2004 | 21.90 |
| Sep 8, 2004 | 21.91 |
| Sep 7, 2004 | 21.92 |
| Sep 3, 2004 | 21.92 |
| Sep 2, 2004 | 21.94 |
| Sep 1, 2004 | 21.95 |
| Aug 31, 2004 | 21.97 |
| Aug 30, 2004 | 21.99 |
| Aug 27, 2004 | 22.01 |
| Aug 26, 2004 | 22.02 |
| Aug 25, 2004 | 22.04 |
| Aug 24, 2004 | 22.06 |
| Aug 23, 2004 | 22.08 |
| Aug 20, 2004 | 22.10 |
| Aug 19, 2004 | 22.12 |
| Aug 18, 2004 | 22.15 |
| Aug 17, 2004 | 22.17 |
| Aug 16, 2004 | 22.19 |
| Aug 13, 2004 | 22.22 |
| Aug 12, 2004 | 22.24 |
| Aug 11, 2004 | 22.26 |
| Aug 10, 2004 | 22.29 |
| Aug 9, 2004 | 22.31 |
| Aug 6, 2004 | 22.35 |
| Aug 5, 2004 | 22.38 |
| Aug 4, 2004 | 22.41 |
| Aug 3, 2004 | 22.44 |
| Aug 2, 2004 | 22.47 |
| Jul 30, 2004 | 22.49 |
| Jul 29, 2004 | 22.52 |
| Jul 28, 2004 | 22.55 |
| Jul 27, 2004 | 22.58 |
| Jul 26, 2004 | 22.61 |
| Jul 23, 2004 | 22.64 |
| Jul 22, 2004 | 22.67 |
| Jul 21, 2004 | 22.70 |
| Jul 20, 2004 | 22.72 |
| Jul 19, 2004 | 22.75 |
| Jul 16, 2004 | 22.78 |
| Jul 15, 2004 | 22.81 |
| Jul 14, 2004 | 22.84 |
| Jul 13, 2004 | 22.87 |
| Jul 12, 2004 | 22.91 |
| Jul 9, 2004 | 22.94 |
| Jul 8, 2004 | 22.97 |
| Jul 7, 2004 | 23.00 |
| Jul 6, 2004 | 23.03 |
| Jul 2, 2004 | 23.06 |
| Jul 1, 2004 | 23.09 |
| Jun 30, 2004 | 23.11 |
| Jun 29, 2004 | 23.13 |
| Jun 28, 2004 | 23.15 |
| Jun 25, 2004 | 23.17 |
| Jun 24, 2004 | 23.19 |
| Jun 23, 2004 | 23.21 |
| Jun 22, 2004 | 23.23 |
| Jun 21, 2004 | 23.25 |
| Jun 18, 2004 | 23.26 |
| Jun 17, 2004 | 23.28 |
| Jun 16, 2004 | 23.30 |
| Jun 15, 2004 | 23.31 |
| Jun 14, 2004 | 23.32 |
| Jun 10, 2004 | 23.34 |
| Jun 9, 2004 | 23.35 |
| Jun 8, 2004 | 23.36 |
| Jun 7, 2004 | 23.38 |
| Jun 4, 2004 | 23.39 |
| Jun 3, 2004 | 23.40 |
| Jun 2, 2004 | 23.41 |
| Jun 1, 2004 | 23.43 |
| May 28, 2004 | 23.44 |
| May 27, 2004 | 23.45 |
| May 26, 2004 | 23.46 |
| May 25, 2004 | 23.47 |
| May 24, 2004 | 23.48 |
| May 21, 2004 | 23.50 |
| May 20, 2004 | 23.51 |
| May 19, 2004 | 23.52 |
| May 18, 2004 | 23.52 |
| May 17, 2004 | 23.52 |
| May 14, 2004 | 23.52 |
| May 13, 2004 | 23.52 |
| May 12, 2004 | 23.52 |
| May 11, 2004 | 23.52 |
| May 10, 2004 | 23.52 |
| May 7, 2004 | 23.52 |
| May 6, 2004 | 23.52 |
| May 5, 2004 | 23.52 |
| May 4, 2004 | 23.51 |
| May 3, 2004 | 23.51 |
| Apr 30, 2004 | 23.50 |
| Apr 29, 2004 | 23.50 |
| Apr 28, 2004 | 23.50 |
| Apr 27, 2004 | 23.50 |
| Apr 26, 2004 | 23.50 |
| Apr 23, 2004 | 23.50 |
| Apr 22, 2004 | 23.50 |
| Apr 21, 2004 | 23.50 |
| Apr 20, 2004 | 23.51 |
| Apr 19, 2004 | 23.51 |
| Apr 16, 2004 | 23.52 |
| Apr 15, 2004 | 23.53 |
| Apr 14, 2004 | 23.53 |
| Apr 13, 2004 | 23.53 |
| Apr 12, 2004 | 23.53 |
| Apr 8, 2004 | 23.53 |
| Apr 7, 2004 | 23.54 |
| Apr 6, 2004 | 23.54 |
| Apr 5, 2004 | 23.54 |
| Apr 2, 2004 | 23.54 |
| Apr 1, 2004 | 23.54 |
| Mar 31, 2004 | 23.55 |
| Mar 30, 2004 | 23.56 |
| Mar 29, 2004 | 23.56 |
| Mar 26, 2004 | 23.57 |
| Mar 25, 2004 | 23.58 |
| Mar 24, 2004 | 23.58 |
| Mar 23, 2004 | 23.59 |
| Mar 22, 2004 | 23.60 |
| Mar 19, 2004 | 23.61 |
| Mar 18, 2004 | 23.62 |
| Mar 17, 2004 | 23.64 |
| Mar 16, 2004 | 23.64 |
| Mar 15, 2004 | 23.65 |
| Mar 12, 2004 | 23.66 |
| Mar 11, 2004 | 23.67 |
| Mar 10, 2004 | 23.68 |
| Mar 9, 2004 | 23.68 |
| Mar 8, 2004 | 23.68 |
| Mar 5, 2004 | 23.68 |
| Mar 4, 2004 | 23.67 |
| Mar 3, 2004 | 23.66 |
| Mar 2, 2004 | 23.65 |
| Mar 1, 2004 | 23.65 |
| Feb 27, 2004 | 23.63 |
| Feb 26, 2004 | 23.62 |
| Feb 25, 2004 | 23.60 |
| Feb 24, 2004 | 23.59 |
| Feb 23, 2004 | 23.58 |
| Feb 20, 2004 | 23.57 |
| Feb 19, 2004 | 23.56 |
| Feb 18, 2004 | 23.55 |
| Feb 17, 2004 | 23.52 |
| Feb 13, 2004 | 23.50 |
| Feb 12, 2004 | 23.47 |
| Feb 11, 2004 | 23.45 |
| Feb 10, 2004 | 23.41 |
| Feb 9, 2004 | 23.38 |
| Feb 6, 2004 | 23.36 |
| Feb 5, 2004 | 23.33 |
| Feb 4, 2004 | 23.31 |
| Feb 3, 2004 | 23.29 |
| Feb 2, 2004 | 23.27 |
| Jan 30, 2004 | 23.24 |
| Jan 29, 2004 | 23.21 |
| Jan 28, 2004 | 23.19 |
| Jan 27, 2004 | 23.17 |
| Jan 26, 2004 | 23.14 |
| Jan 23, 2004 | 23.12 |
| Jan 22, 2004 | 23.09 |
| Jan 21, 2004 | 23.06 |
| Jan 20, 2004 | 23.04 |
| Jan 16, 2004 | 23.01 |
| Jan 15, 2004 | 22.98 |
| Jan 14, 2004 | 22.95 |
| Jan 13, 2004 | 22.92 |
| Jan 12, 2004 | 22.89 |
| Jan 9, 2004 | 22.87 |
| Jan 8, 2004 | 22.84 |
| Jan 7, 2004 | 22.82 |
| Jan 6, 2004 | 22.79 |
| Jan 5, 2004 | 22.76 |
| Jan 2, 2004 | 22.76 |
| Dec 31, 2003 | 22.76 |
| Dec 30, 2003 | 22.75 |
| Dec 29, 2003 | 22.75 |
| Dec 26, 2003 | 22.74 |
| Dec 24, 2003 | 22.73 |
| Dec 23, 2003 | 22.72 |
| Dec 22, 2003 | 22.71 |
| Dec 19, 2003 | 22.69 |
| Dec 18, 2003 | 22.69 |
| Dec 17, 2003 | 22.67 |
| Dec 16, 2003 | 22.66 |
| Dec 15, 2003 | 22.65 |
| Dec 12, 2003 | 22.64 |
| Dec 11, 2003 | 22.63 |
| Dec 10, 2003 | 22.61 |
| Dec 9, 2003 | 22.59 |
| Dec 8, 2003 | 22.58 |
| Dec 5, 2003 | 22.56 |
| Dec 4, 2003 | 22.55 |
| Dec 3, 2003 | 22.54 |
| Dec 2, 2003 | 22.52 |
| Dec 1, 2003 | 22.51 |
| Nov 28, 2003 | 22.50 |
| Nov 26, 2003 | 22.48 |
| Nov 25, 2003 | 22.46 |
| Nov 24, 2003 | 22.44 |
| Nov 21, 2003 | 22.42 |
| Nov 20, 2003 | 22.40 |
| Nov 19, 2003 | 22.39 |
| Nov 18, 2003 | 22.38 |
| Nov 17, 2003 | 22.37 |
| Nov 14, 2003 | 22.35 |
| Nov 13, 2003 | 22.34 |
| Nov 12, 2003 | 22.33 |
| Nov 11, 2003 | 22.32 |
| Nov 10, 2003 | 22.31 |
| Nov 7, 2003 | 22.30 |
| Nov 6, 2003 | 22.29 |
| Nov 5, 2003 | 22.29 |
| Nov 4, 2003 | 22.29 |
| Nov 3, 2003 | 22.29 |
| Oct 31, 2003 | 22.28 |
| Oct 30, 2003 | 22.28 |
| Oct 29, 2003 | 22.29 |
| Oct 28, 2003 | 22.29 |
| Oct 27, 2003 | 22.30 |
| Oct 24, 2003 | 22.31 |
| Oct 23, 2003 | 22.31 |
| Oct 22, 2003 | 22.31 |
| Oct 21, 2003 | 22.31 |
| Oct 20, 2003 | 22.30 |
| Oct 17, 2003 | 22.30 |
| Oct 16, 2003 | 22.29 |
| Oct 15, 2003 | 22.29 |
| Oct 14, 2003 | 22.28 |
| Oct 13, 2003 | 22.27 |
| Oct 10, 2003 | 22.27 |
| Oct 9, 2003 | 22.27 |
| Oct 8, 2003 | 22.28 |
| Oct 7, 2003 | 22.27 |
| Oct 6, 2003 | 22.27 |
| Oct 3, 2003 | 22.27 |
| Oct 2, 2003 | 22.27 |
| Oct 1, 2003 | 22.27 |
| Sep 30, 2003 | 22.26 |
| Sep 29, 2003 | 22.26 |
| Sep 26, 2003 | 22.26 |
| Sep 25, 2003 | 22.27 |
| Sep 24, 2003 | 22.27 |
| Sep 23, 2003 | 22.27 |
| Sep 22, 2003 | 22.27 |
| Sep 19, 2003 | 22.28 |
| Sep 18, 2003 | 22.29 |
| Sep 17, 2003 | 22.31 |
| Sep 16, 2003 | 22.32 |
| Sep 15, 2003 | 22.33 |
| Sep 12, 2003 | 22.35 |
| Sep 11, 2003 | 22.37 |
| Sep 10, 2003 | 22.38 |
| Sep 9, 2003 | 22.40 |
| Sep 8, 2003 | 22.41 |
| Sep 5, 2003 | 22.42 |
| Sep 4, 2003 | 22.43 |
| Sep 3, 2003 | 22.43 |
| Sep 2, 2003 | 22.43 |
| Aug 29, 2003 | 22.45 |
| Aug 28, 2003 | 22.47 |
| Aug 27, 2003 | 22.48 |
| Aug 26, 2003 | 22.50 |
| Aug 25, 2003 | 22.52 |
| Aug 22, 2003 | 22.54 |
| Aug 21, 2003 | 22.56 |
| Aug 20, 2003 | 22.58 |
| Aug 19, 2003 | 22.60 |
| Aug 18, 2003 | 22.61 |
| Aug 15, 2003 | 22.63 |
| Aug 14, 2003 | 22.64 |
| Aug 13, 2003 | 22.65 |
| Aug 12, 2003 | 22.67 |
| Aug 11, 2003 | 22.68 |
| Aug 8, 2003 | 22.71 |
| Aug 7, 2003 | 22.73 |
| Aug 6, 2003 | 22.75 |
| Aug 5, 2003 | 22.77 |
| Aug 4, 2003 | 22.80 |
| Aug 1, 2003 | 22.81 |
| Jul 31, 2003 | 22.83 |
| Jul 30, 2003 | 22.84 |
| Jul 29, 2003 | 22.86 |
| Jul 28, 2003 | 22.86 |
| Jul 25, 2003 | 22.87 |
| Jul 24, 2003 | 22.88 |
| Jul 23, 2003 | 22.88 |
| Jul 22, 2003 | 22.89 |
| Jul 21, 2003 | 22.91 |
| Jul 18, 2003 | 22.92 |
| Jul 17, 2003 | 22.94 |
| Jul 16, 2003 | 22.95 |
| Jul 15, 2003 | 22.96 |
| Jul 14, 2003 | 22.96 |
| Jul 11, 2003 | 22.96 |
| Jul 10, 2003 | 22.96 |
| Jul 9, 2003 | 22.97 |
| Jul 8, 2003 | 22.96 |
| Jul 7, 2003 | 22.97 |
| Jul 3, 2003 | 22.97 |
| Jul 2, 2003 | 22.98 |
| Jul 1, 2003 | 22.98 |
| Jun 30, 2003 | 22.99 |
| Jun 27, 2003 | 22.99 |
| Jun 26, 2003 | 23.00 |
| Jun 25, 2003 | 23.01 |
| Jun 24, 2003 | 23.01 |
| Jun 23, 2003 | 23.02 |
| Jun 20, 2003 | 23.02 |
| Jun 19, 2003 | 23.01 |
| Jun 18, 2003 | 23.01 |
| Jun 17, 2003 | 23.00 |
| Jun 16, 2003 | 22.99 |
| Jun 13, 2003 | 22.98 |
| Jun 12, 2003 | 22.98 |
| Jun 11, 2003 | 22.98 |
| Jun 10, 2003 | 22.97 |
| Jun 9, 2003 | 22.97 |
| Jun 6, 2003 | 22.97 |
| Jun 5, 2003 | 22.97 |
| Jun 4, 2003 | 22.97 |
| Jun 3, 2003 | 22.96 |
| Jun 2, 2003 | 22.96 |
| May 30, 2003 | 22.95 |
| May 29, 2003 | 22.93 |
| May 28, 2003 | 22.93 |
| May 27, 2003 | 22.92 |
| May 23, 2003 | 22.91 |
| May 22, 2003 | 22.90 |
| May 21, 2003 | 22.90 |
| May 20, 2003 | 22.89 |
| May 19, 2003 | 22.88 |
| May 16, 2003 | 22.88 |
| May 15, 2003 | 22.89 |
| May 14, 2003 | 22.89 |
| May 13, 2003 | 22.91 |
| May 12, 2003 | 22.92 |
| May 9, 2003 | 22.93 |
| May 8, 2003 | 22.94 |
| May 7, 2003 | 22.94 |
| May 6, 2003 | 22.94 |
| May 5, 2003 | 22.94 |
| May 2, 2003 | 22.94 |
| May 1, 2003 | 22.95 |
| Apr 30, 2003 | 22.97 |
| Apr 29, 2003 | 22.99 |
| Apr 28, 2003 | 23.01 |
| Apr 25, 2003 | 23.05 |
| Apr 24, 2003 | 23.07 |
| Apr 23, 2003 | 23.09 |
| Apr 22, 2003 | 23.11 |
| Apr 21, 2003 | 23.13 |
| Apr 17, 2003 | 23.15 |
| Apr 16, 2003 | 23.17 |
| Apr 15, 2003 | 23.19 |
| Apr 14, 2003 | 23.22 |
| Apr 11, 2003 | 23.23 |
| Apr 10, 2003 | 23.25 |
| Apr 9, 2003 | 23.27 |
| Apr 8, 2003 | 23.28 |
| Apr 7, 2003 | 23.30 |
| Apr 4, 2003 | 23.32 |
| Apr 3, 2003 | 23.34 |
| Apr 2, 2003 | 23.36 |
| Apr 1, 2003 | 23.38 |
| Mar 31, 2003 | 23.40 |
| Mar 28, 2003 | 23.42 |
| Mar 27, 2003 | 23.43 |
| Mar 26, 2003 | 23.44 |
| Mar 25, 2003 | 23.46 |
| Mar 24, 2003 | 23.47 |
| Mar 21, 2003 | 23.48 |
| Mar 20, 2003 | 23.49 |
| Mar 19, 2003 | 23.47 |
| Mar 18, 2003 | 23.46 |
| Mar 17, 2003 | 23.44 |
| Mar 14, 2003 | 23.42 |
| Mar 13, 2003 | 23.40 |
| Mar 12, 2003 | 23.38 |
| Mar 11, 2003 | 23.37 |
| Mar 10, 2003 | 23.36 |
| Mar 7, 2003 | 23.35 |
| Mar 6, 2003 | 23.33 |
| Mar 5, 2003 | 23.32 |
| Mar 4, 2003 | 23.31 |
| Mar 3, 2003 | 23.30 |
| Feb 28, 2003 | 23.30 |
| Feb 27, 2003 | 23.28 |
| Feb 26, 2003 | 23.27 |
| Feb 25, 2003 | 23.26 |
| Feb 24, 2003 | 23.25 |
| Feb 21, 2003 | 23.23 |
| Feb 20, 2003 | 23.21 |
| Feb 19, 2003 | 23.20 |
| Feb 18, 2003 | 23.18 |
| Feb 14, 2003 | 23.16 |
| Feb 13, 2003 | 23.14 |
| Feb 12, 2003 | 23.14 |
| Feb 11, 2003 | 23.13 |
| Feb 10, 2003 | 23.12 |
| Feb 7, 2003 | 23.11 |
| Feb 6, 2003 | 23.10 |
| Feb 5, 2003 | 23.09 |
| Feb 4, 2003 | 23.08 |
| Feb 3, 2003 | 23.08 |
| Jan 31, 2003 | 23.08 |
| Jan 30, 2003 | 23.07 |
| Jan 29, 2003 | 23.05 |
| Jan 28, 2003 | 23.04 |
| Jan 27, 2003 | 23.03 |
| Jan 24, 2003 | 23.01 |
| Jan 23, 2003 | 22.99 |
| Jan 22, 2003 | 22.96 |
| Jan 21, 2003 | 22.94 |
| Jan 17, 2003 | 22.92 |
| Jan 16, 2003 | 22.89 |
| Jan 15, 2003 | 22.86 |
| Jan 14, 2003 | 22.82 |
| Jan 13, 2003 | 22.79 |
| Jan 10, 2003 | 22.76 |
| Jan 9, 2003 | 22.73 |
| Jan 8, 2003 | 22.70 |
| Jan 7, 2003 | 22.67 |
| Jan 6, 2003 | 22.65 |
| Jan 3, 2003 | 22.62 |
| Jan 2, 2003 | 22.59 |
| Dec 31, 2002 | 22.57 |
| Dec 30, 2002 | 22.55 |
| Dec 27, 2002 | 22.53 |
| Dec 26, 2002 | 22.51 |
| Dec 24, 2002 | 22.49 |
| Dec 23, 2002 | 22.46 |
| Dec 20, 2002 | 22.43 |
| Dec 19, 2002 | 22.41 |
| Dec 18, 2002 | 22.38 |
| Dec 17, 2002 | 22.36 |
| Dec 16, 2002 | 22.34 |
| Dec 13, 2002 | 22.33 |
| Dec 12, 2002 | 22.31 |
| Dec 11, 2002 | 22.29 |
| Dec 10, 2002 | 22.25 |
| Dec 9, 2002 | 22.23 |
| Dec 6, 2002 | 22.20 |
| Dec 5, 2002 | 22.17 |
| Dec 4, 2002 | 22.14 |
| Dec 3, 2002 | 22.10 |
| Dec 2, 2002 | 22.06 |
| Nov 29, 2002 | 22.02 |
| Nov 27, 2002 | 21.98 |
| Nov 26, 2002 | 21.93 |
| Nov 25, 2002 | 21.89 |
| Nov 22, 2002 | 21.85 |
| Nov 21, 2002 | 21.81 |
| Nov 20, 2002 | 21.76 |
| Nov 19, 2002 | 21.73 |
| Nov 18, 2002 | 21.69 |
| Nov 15, 2002 | 21.66 |
| Nov 14, 2002 | 21.63 |
| Nov 13, 2002 | 21.61 |
| Nov 12, 2002 | 21.57 |
| Nov 11, 2002 | 21.54 |
| Nov 8, 2002 | 21.51 |
| Nov 7, 2002 | 21.47 |
| Nov 6, 2002 | 21.44 |
| Nov 5, 2002 | 21.40 |
| Nov 4, 2002 | 21.36 |
| Nov 1, 2002 | 21.33 |
| Oct 31, 2002 | 21.29 |
| Oct 30, 2002 | 21.26 |
| Oct 29, 2002 | 21.23 |
| Oct 28, 2002 | 21.20 |
| Oct 25, 2002 | 21.18 |
| Oct 24, 2002 | 21.15 |
| Oct 23, 2002 | 21.12 |
| Oct 22, 2002 | 21.09 |
| Oct 21, 2002 | 21.06 |
| Oct 18, 2002 | 21.04 |
| Oct 17, 2002 | 21.01 |
| Oct 16, 2002 | 20.99 |
| Oct 15, 2002 | 20.97 |
| Oct 14, 2002 | 20.95 |
| Oct 11, 2002 | 20.94 |
| Oct 10, 2002 | 20.93 |
| Oct 9, 2002 | 20.92 |
| Oct 8, 2002 | 20.91 |
| Oct 7, 2002 | 20.91 |
| Oct 4, 2002 | 20.91 |
| Oct 3, 2002 | 20.90 |
| Oct 2, 2002 | 20.89 |
| Oct 1, 2002 | 20.88 |
| Sep 30, 2002 | 20.87 |
| Sep 27, 2002 | 20.86 |
| Sep 26, 2002 | 20.86 |
| Sep 25, 2002 | 20.85 |
| Sep 24, 2002 | 20.85 |
| Sep 23, 2002 | 20.85 |
| Sep 20, 2002 | 20.85 |
| Sep 19, 2002 | 20.85 |
| Sep 18, 2002 | 20.85 |
| Sep 17, 2002 | 20.84 |
| Sep 16, 2002 | 20.83 |
| Sep 13, 2002 | 20.81 |
| Sep 12, 2002 | 20.80 |
| Sep 11, 2002 | 20.78 |
| Sep 10, 2002 | 20.77 |
| Sep 9, 2002 | 20.75 |
| Sep 6, 2002 | 20.73 |
| Sep 5, 2002 | 20.71 |
| Sep 4, 2002 | 20.70 |
| Sep 3, 2002 | 20.69 |
| Aug 30, 2002 | 20.69 |
| Aug 29, 2002 | 20.68 |
| Aug 28, 2002 | 20.67 |
| Aug 27, 2002 | 20.67 |
| Aug 26, 2002 | 20.67 |
| Aug 23, 2002 | 20.66 |
| Aug 22, 2002 | 20.66 |
| Aug 21, 2002 | 20.64 |
| Aug 20, 2002 | 20.63 |
| Aug 19, 2002 | 20.62 |
| Aug 16, 2002 | 20.61 |
| Aug 15, 2002 | 20.60 |
| Aug 14, 2002 | 20.59 |
| Aug 13, 2002 | 20.59 |
| Aug 12, 2002 | 20.59 |
| Aug 9, 2002 | 20.59 |
| Aug 8, 2002 | 20.59 |
| Aug 7, 2002 | 20.59 |
| Aug 6, 2002 | 20.58 |
| Aug 5, 2002 | 20.57 |
| Aug 2, 2002 | 20.57 |
| Aug 1, 2002 | 20.56 |
| Jul 31, 2002 | 20.55 |
| Jul 30, 2002 | 20.52 |
| Jul 29, 2002 | 20.50 |
| Jul 26, 2002 | 20.48 |
| Jul 25, 2002 | 20.46 |
| Jul 24, 2002 | 20.45 |
| Jul 23, 2002 | 20.43 |
| Jul 22, 2002 | 20.41 |
| Jul 19, 2002 | 20.40 |
| Jul 18, 2002 | 20.38 |
| Jul 17, 2002 | 20.37 |
| Jul 16, 2002 | 20.35 |
| Jul 15, 2002 | 20.32 |
| Jul 12, 2002 | 20.29 |
| Jul 11, 2002 | 20.24 |
| Jul 10, 2002 | 20.21 |
| Jul 9, 2002 | 20.17 |
| Jul 8, 2002 | 20.14 |
| Jul 5, 2002 | 20.10 |
| Jul 3, 2002 | 20.06 |
| Jul 2, 2002 | 20.02 |
| Jul 1, 2002 | 20.00 |
| Jun 28, 2002 | 19.97 |
| Jun 27, 2002 | 19.93 |
| Jun 26, 2002 | 19.90 |
| Jun 25, 2002 | 19.88 |
| Jun 24, 2002 | 19.86 |
| Jun 21, 2002 | 19.84 |
| Jun 20, 2002 | 19.82 |
| Jun 19, 2002 | 19.80 |
| Jun 18, 2002 | 19.78 |
| Jun 17, 2002 | 19.75 |
| Jun 14, 2002 | 19.73 |
| Jun 13, 2002 | 19.71 |
| Jun 12, 2002 | 19.67 |
| Jun 11, 2002 | 19.64 |
| Jun 10, 2002 | 19.60 |
| Jun 7, 2002 | 19.57 |
| Jun 6, 2002 | 19.53 |
| Jun 5, 2002 | 19.50 |
| Jun 4, 2002 | 19.46 |
| Jun 3, 2002 | 19.43 |
| May 31, 2002 | 19.41 |
| May 30, 2002 | 19.37 |
| May 29, 2002 | 19.34 |
| May 28, 2002 | 19.31 |
| May 24, 2002 | 19.29 |
| May 23, 2002 | 19.27 |
| May 22, 2002 | 19.25 |
| May 21, 2002 | 19.23 |
| May 20, 2002 | 19.21 |
| May 17, 2002 | 19.18 |
| May 16, 2002 | 19.16 |
| May 15, 2002 | 19.13 |
| May 14, 2002 | 19.11 |
| May 13, 2002 | 19.08 |
| May 10, 2002 | 19.06 |
| May 9, 2002 | 19.04 |
| May 8, 2002 | 19.03 |
| May 7, 2002 | 19.01 |
| May 6, 2002 | 19.00 |
| May 3, 2002 | 19.00 |
| May 2, 2002 | 19.01 |
| May 1, 2002 | 19.00 |
| Apr 30, 2002 | 18.99 |
| Apr 29, 2002 | 18.98 |
| Apr 26, 2002 | 18.98 |
| Apr 25, 2002 | 18.97 |
| Apr 24, 2002 | 18.97 |
| Apr 23, 2002 | 18.97 |
| Apr 22, 2002 | 18.98 |
| Apr 19, 2002 | 18.97 |
| Apr 18, 2002 | 18.96 |
| Apr 17, 2002 | 18.95 |
| Apr 16, 2002 | 18.94 |
| Apr 15, 2002 | 18.93 |
| Apr 12, 2002 | 18.93 |
| Apr 11, 2002 | 18.93 |
| Apr 10, 2002 | 18.92 |
| Apr 9, 2002 | 18.91 |
| Apr 8, 2002 | 18.90 |
| Apr 5, 2002 | 18.89 |
| Apr 4, 2002 | 18.89 |
| Apr 3, 2002 | 18.88 |
| Apr 2, 2002 | 18.88 |
| Apr 1, 2002 | 18.88 |
| Mar 28, 2002 | 18.87 |
| Mar 27, 2002 | 18.86 |
| Mar 26, 2002 | 18.85 |
| Mar 25, 2002 | 18.83 |
| Mar 22, 2002 | 18.82 |
| Mar 21, 2002 | 18.81 |
| Mar 20, 2002 | 18.79 |
| Mar 19, 2002 | 18.78 |
| Mar 18, 2002 | 18.77 |
| Mar 15, 2002 | 18.76 |
| Mar 14, 2002 | 18.75 |
| Mar 13, 2002 | 18.73 |
| Mar 12, 2002 | 18.71 |
| Mar 11, 2002 | 18.70 |
| Mar 8, 2002 | 18.69 |
| Mar 7, 2002 | 18.69 |
| Mar 6, 2002 | 18.67 |
| Mar 5, 2002 | 18.66 |
| Mar 4, 2002 | 18.64 |
| Mar 1, 2002 | 18.62 |
| Feb 28, 2002 | 18.61 |
| Feb 27, 2002 | 18.60 |
| Feb 26, 2002 | 18.59 |
| Feb 25, 2002 | 18.58 |
| Feb 22, 2002 | 18.56 |
| Feb 21, 2002 | 18.54 |
| Feb 20, 2002 | 18.52 |
| Feb 19, 2002 | 18.51 |
| Feb 15, 2002 | 18.49 |
| Feb 14, 2002 | 18.47 |
| Feb 13, 2002 | 18.46 |
| Feb 12, 2002 | 18.44 |
| Feb 11, 2002 | 18.42 |
| Feb 8, 2002 | 18.40 |
| Feb 7, 2002 | 18.39 |
| Feb 6, 2002 | 18.38 |
| Feb 5, 2002 | 18.36 |
| Feb 4, 2002 | 18.34 |
| Feb 1, 2002 | 18.32 |
| Jan 31, 2002 | 18.30 |
| Jan 30, 2002 | 18.28 |
| Jan 29, 2002 | 18.25 |
| Jan 28, 2002 | 18.23 |
| Jan 25, 2002 | 18.20 |
| Jan 24, 2002 | 18.17 |
| Jan 23, 2002 | 18.13 |
| Jan 22, 2002 | 18.09 |
| Jan 18, 2002 | 18.06 |
| Jan 17, 2002 | 18.04 |
| Jan 16, 2002 | 18.01 |
| Jan 15, 2002 | 17.99 |
| Jan 14, 2002 | 17.97 |
| Jan 11, 2002 | 17.95 |
| Jan 10, 2002 | 17.93 |
| Jan 9, 2002 | 17.91 |
| Jan 8, 2002 | 17.88 |
| Jan 7, 2002 | 17.85 |
| Jan 4, 2002 | 17.83 |
| Jan 3, 2002 | 17.80 |
| Jan 2, 2002 | 17.81 |
| Dec 31, 2001 | 17.81 |
| Dec 28, 2001 | 17.80 |
| Dec 27, 2001 | 17.80 |
| Dec 26, 2001 | 17.81 |
| Dec 24, 2001 | 17.82 |
| Dec 21, 2001 | 17.82 |
| Dec 20, 2001 | 17.82 |
| Dec 19, 2001 | 17.81 |
| Dec 18, 2001 | 17.81 |
| Dec 17, 2001 | 17.80 |
| Dec 14, 2001 | 17.81 |
| Dec 13, 2001 | 17.82 |
| Dec 12, 2001 | 17.81 |
| Dec 11, 2001 | 17.80 |
| Dec 10, 2001 | 17.78 |
| Dec 7, 2001 | 17.76 |
| Dec 6, 2001 | 17.74 |
| Dec 5, 2001 | 17.72 |
| Dec 4, 2001 | 17.70 |
| Dec 3, 2001 | 17.67 |
| Nov 30, 2001 | 17.66 |
| Nov 29, 2001 | 17.63 |
| Nov 28, 2001 | 17.62 |
| Nov 27, 2001 | 17.61 |
| Nov 26, 2001 | 17.62 |
| Nov 23, 2001 | 17.62 |
| Nov 21, 2001 | 17.62 |
| Nov 20, 2001 | 17.62 |
| Nov 19, 2001 | 17.62 |
| Nov 16, 2001 | 17.61 |
| Nov 15, 2001 | 17.60 |
| Nov 14, 2001 | 17.59 |
| Nov 13, 2001 | 17.58 |
| Nov 12, 2001 | 17.57 |
| Nov 9, 2001 | 17.55 |
| Nov 8, 2001 | 17.53 |
| Nov 7, 2001 | 17.51 |
| Nov 6, 2001 | 17.49 |
| Nov 5, 2001 | 17.47 |
| Nov 2, 2001 | 17.45 |
| Nov 1, 2001 | 17.43 |
| Oct 31, 2001 | 17.41 |
| Oct 30, 2001 | 17.40 |
| Oct 29, 2001 | 17.39 |
| Oct 26, 2001 | 17.37 |
| Oct 25, 2001 | 17.36 |
| Oct 24, 2001 | 17.35 |
| Oct 23, 2001 | 17.35 |
| Oct 22, 2001 | 17.33 |
| Oct 19, 2001 | 17.33 |
| Oct 18, 2001 | 17.34 |
| Oct 17, 2001 | 17.34 |
| Oct 16, 2001 | 17.34 |
| Oct 15, 2001 | 17.33 |
| Oct 12, 2001 | 17.34 |
| Oct 11, 2001 | 17.35 |
| Oct 10, 2001 | 17.37 |
| Oct 9, 2001 | 17.39 |
| Oct 8, 2001 | 17.42 |
| Oct 5, 2001 | 17.45 |
| Oct 4, 2001 | 17.49 |
| Oct 3, 2001 | 17.53 |
| Oct 2, 2001 | 17.58 |
| Oct 1, 2001 | 17.61 |
| Sep 28, 2001 | 17.64 |
| Sep 27, 2001 | 17.67 |
| Sep 26, 2001 | 17.71 |
| Sep 25, 2001 | 17.74 |
| Sep 24, 2001 | 17.78 |
| Sep 21, 2001 | 17.81 |
| Sep 20, 2001 | 17.85 |
| Sep 19, 2001 | 17.89 |
| Sep 18, 2001 | 17.93 |
| Sep 17, 2001 | 17.97 |
| Sep 10, 2001 | 17.99 |
| Sep 7, 2001 | 18.02 |
| Sep 6, 2001 | 18.07 |
| Sep 5, 2001 | 18.13 |
| Sep 4, 2001 | 18.19 |
| Aug 31, 2001 | 18.25 |
| Aug 30, 2001 | 18.30 |
| Aug 29, 2001 | 18.35 |
| Aug 28, 2001 | 18.41 |
| Aug 27, 2001 | 18.48 |
| Aug 24, 2001 | 18.54 |
| Aug 23, 2001 | 18.61 |
| Aug 22, 2001 | 18.68 |
| Aug 21, 2001 | 18.75 |
| Aug 20, 2001 | 18.85 |
| Aug 17, 2001 | 18.94 |
| Aug 16, 2001 | 19.02 |
| Aug 15, 2001 | 19.08 |
| Aug 14, 2001 | 19.15 |
| Aug 13, 2001 | 19.21 |
| Aug 10, 2001 | 19.26 |
| Aug 9, 2001 | 19.32 |
| Aug 8, 2001 | 19.38 |
| Aug 7, 2001 | 19.43 |
| Aug 6, 2001 | 19.49 |
| Aug 3, 2001 | 19.52 |
| Aug 2, 2001 | 19.55 |
| Aug 1, 2001 | 19.59 |
| Jul 31, 2001 | 19.62 |
| Jul 30, 2001 | 19.64 |
| Jul 27, 2001 | 19.68 |
| Jul 26, 2001 | 19.73 |
| Jul 25, 2001 | 19.78 |
| Jul 24, 2001 | 19.83 |
| Jul 23, 2001 | 19.89 |
| Jul 20, 2001 | 19.94 |
| Jul 19, 2001 | 19.99 |
| Jul 18, 2001 | 20.04 |
| Jul 17, 2001 | 20.10 |
| Jul 16, 2001 | 20.16 |
| Jul 13, 2001 | 20.21 |
| Jul 12, 2001 | 20.26 |
| Jul 11, 2001 | 20.29 |
| Jul 10, 2001 | 20.33 |
| Jul 9, 2001 | 20.38 |
| Jul 6, 2001 | 20.44 |
| Jul 5, 2001 | 20.50 |
| Jul 3, 2001 | 20.53 |
| Jul 2, 2001 | 20.58 |
| Jun 29, 2001 | 20.63 |
| Jun 28, 2001 | 20.67 |
| Jun 27, 2001 | 20.73 |
| Jun 26, 2001 | 20.78 |
| Jun 25, 2001 | 20.84 |
| Jun 22, 2001 | 20.90 |
| Jun 21, 2001 | 20.95 |
| Jun 20, 2001 | 21.00 |
| Jun 19, 2001 | 21.05 |
| Jun 18, 2001 | 21.11 |
| Jun 15, 2001 | 21.17 |
| Jun 14, 2001 | 21.22 |
| Jun 13, 2001 | 21.26 |
| Jun 12, 2001 | 21.31 |
| Jun 11, 2001 | 21.36 |
| Jun 8, 2001 | 21.40 |
| Jun 7, 2001 | 21.43 |
| Jun 6, 2001 | 21.45 |
| Jun 5, 2001 | 21.49 |
| Jun 4, 2001 | 21.52 |
| Jun 1, 2001 | 21.56 |
| May 31, 2001 | 21.59 |
| May 30, 2001 | 21.61 |
| May 29, 2001 | 21.64 |
| May 25, 2001 | 21.66 |
| May 24, 2001 | 21.67 |
| May 23, 2001 | 21.69 |
| May 22, 2001 | 21.71 |
| May 21, 2001 | 21.73 |
| May 18, 2001 | 21.74 |
| May 17, 2001 | 21.76 |
| May 16, 2001 | 21.76 |
| May 15, 2001 | 21.76 |
| May 14, 2001 | 21.76 |
| May 11, 2001 | 21.76 |
| May 10, 2001 | 21.77 |
| May 9, 2001 | 21.78 |
| May 8, 2001 | 21.78 |
| May 7, 2001 | 21.79 |
| May 4, 2001 | 21.81 |
| May 3, 2001 | 21.82 |
| May 2, 2001 | 21.84 |
| May 1, 2001 | 21.86 |
| Apr 30, 2001 | 21.88 |
| Apr 27, 2001 | 21.91 |
| Apr 26, 2001 | 21.94 |
| Apr 25, 2001 | 21.98 |
| Apr 24, 2001 | 22.01 |
| Apr 23, 2001 | 22.05 |
| Apr 20, 2001 | 22.09 |
| Apr 19, 2001 | 22.12 |
| Apr 18, 2001 | 22.14 |
| Apr 17, 2001 | 22.17 |
| Apr 16, 2001 | 22.20 |
| Apr 12, 2001 | 22.23 |
| Apr 11, 2001 | 22.25 |
| Apr 10, 2001 | 22.28 |
| Apr 9, 2001 | 22.29 |
| Apr 6, 2001 | 22.31 |
| Apr 5, 2001 | 22.33 |
| Apr 4, 2001 | 22.35 |
| Apr 3, 2001 | 22.39 |
| Apr 2, 2001 | 22.43 |
| Mar 30, 2001 | 22.46 |
| Mar 29, 2001 | 22.48 |
| Mar 28, 2001 | 22.50 |
| Mar 27, 2001 | 22.52 |
| Mar 26, 2001 | 22.54 |
| Mar 23, 2001 | 22.56 |
| Mar 22, 2001 | 22.57 |
| Mar 21, 2001 | 22.60 |
| Mar 20, 2001 | 22.63 |
| Mar 19, 2001 | 22.66 |
| Mar 16, 2001 | 22.68 |
| Mar 15, 2001 | 22.69 |
| Mar 14, 2001 | 22.71 |
| Mar 13, 2001 | 22.69 |
| Mar 12, 2001 | 22.66 |
| Mar 9, 2001 | 22.65 |
| Mar 8, 2001 | 22.61 |
| Mar 7, 2001 | 22.57 |
| Mar 6, 2001 | 22.53 |
| Mar 5, 2001 | 22.49 |
| Mar 2, 2001 | 22.45 |
| Mar 1, 2001 | 22.42 |
| Feb 28, 2001 | 22.38 |
| Feb 27, 2001 | 22.35 |
| Feb 26, 2001 | 22.31 |
| Feb 23, 2001 | 22.28 |
| Feb 22, 2001 | 22.25 |
| Feb 21, 2001 | 22.24 |
| Feb 20, 2001 | 22.23 |
| Feb 16, 2001 | 22.23 |
| Feb 15, 2001 | 22.23 |
| Feb 14, 2001 | 22.22 |
| Feb 13, 2001 | 22.22 |
| Feb 12, 2001 | 22.23 |
| Feb 9, 2001 | 22.23 |
| Feb 8, 2001 | 22.24 |
| Feb 7, 2001 | 22.24 |
| Feb 6, 2001 | 22.22 |
| Feb 5, 2001 | 22.20 |
| Feb 2, 2001 | 22.19 |
| Feb 1, 2001 | 22.18 |
| Jan 31, 2001 | 22.16 |
| Jan 30, 2001 | 22.15 |
| Jan 29, 2001 | 22.14 |
| Jan 26, 2001 | 22.14 |
| Jan 25, 2001 | 22.15 |
| Jan 24, 2001 | 22.16 |
| Jan 23, 2001 | 22.19 |
| Jan 22, 2001 | 22.22 |
| Jan 19, 2001 | 22.26 |
| Jan 18, 2001 | 22.30 |
| Jan 17, 2001 | 22.33 |
| Jan 16, 2001 | 22.38 |
| Jan 12, 2001 | 22.42 |
| Jan 11, 2001 | 22.47 |
| Jan 10, 2001 | 22.52 |
| Jan 9, 2001 | 22.58 |
| Jan 8, 2001 | 22.64 |
| Jan 5, 2001 | 22.70 |
| Jan 4, 2001 | 22.74 |
| Jan 3, 2001 | 22.77 |
| Jan 2, 2001 | 22.80 |
| Dec 29, 2000 | 22.85 |
| Dec 28, 2000 | 22.88 |
| Dec 27, 2000 | 22.90 |
| Dec 26, 2000 | 22.93 |
| Dec 22, 2000 | 22.98 |
| Dec 21, 2000 | 23.04 |
| Dec 20, 2000 | 23.08 |
| Dec 19, 2000 | 23.11 |
| Dec 18, 2000 | 23.14 |
| Dec 15, 2000 | 23.16 |
| Dec 14, 2000 | 23.17 |
| Dec 13, 2000 | 23.16 |
| Dec 12, 2000 | 23.16 |
| Dec 11, 2000 | 23.16 |
| Dec 8, 2000 | 23.16 |
| Dec 7, 2000 | 23.19 |
| Dec 6, 2000 | 23.25 |
| Dec 5, 2000 | 23.29 |
| Dec 4, 2000 | 23.32 |
| Dec 1, 2000 | 23.36 |
| Nov 30, 2000 | 23.41 |
| Nov 29, 2000 | 23.45 |
| Nov 28, 2000 | 23.47 |
| Nov 27, 2000 | 23.50 |
| Nov 24, 2000 | 23.53 |
| Nov 22, 2000 | 23.58 |
| Nov 21, 2000 | 23.63 |
| Nov 20, 2000 | 23.68 |
| Nov 17, 2000 | 23.72 |
| Nov 16, 2000 | 23.74 |
| Nov 15, 2000 | 23.76 |
| Nov 14, 2000 | 23.78 |
| Nov 13, 2000 | 23.80 |
| Nov 10, 2000 | 23.81 |
| Nov 9, 2000 | 23.80 |
| Nov 8, 2000 | 23.80 |
| Nov 7, 2000 | 23.80 |
| Nov 6, 2000 | 23.81 |
| Nov 3, 2000 | 23.82 |
| Nov 2, 2000 | 23.85 |
| Nov 1, 2000 | 23.87 |
| Oct 31, 2000 | 23.89 |
| Oct 30, 2000 | 23.93 |
| Oct 27, 2000 | 23.99 |
| Oct 26, 2000 | 24.05 |
| Oct 25, 2000 | 24.09 |
| Oct 24, 2000 | 24.17 |
| Oct 23, 2000 | 24.24 |
| Oct 20, 2000 | 24.29 |
| Oct 19, 2000 | 24.33 |
| Oct 18, 2000 | 24.40 |
| Oct 17, 2000 | 24.43 |
| Oct 16, 2000 | 24.47 |
| Oct 13, 2000 | 24.51 |
| Oct 12, 2000 | 24.54 |
| Oct 11, 2000 | 24.58 |
| Oct 10, 2000 | 24.61 |
| Oct 9, 2000 | 24.63 |
| Oct 6, 2000 | 24.64 |
| Oct 5, 2000 | 24.65 |
| Oct 4, 2000 | 24.65 |
| Oct 3, 2000 | 24.65 |
| Oct 2, 2000 | 24.65 |
| Sep 29, 2000 | 24.65 |
| Sep 28, 2000 | 24.64 |
| Sep 27, 2000 | 24.64 |
| Sep 26, 2000 | 24.64 |
| Sep 25, 2000 | 24.65 |
| Sep 22, 2000 | 24.66 |
| Sep 21, 2000 | 24.67 |
| Sep 20, 2000 | 24.69 |
| Sep 19, 2000 | 24.69 |
| Sep 18, 2000 | 24.69 |
| Sep 15, 2000 | 24.70 |
| Sep 14, 2000 | 24.69 |
| Sep 13, 2000 | 24.67 |
| Sep 12, 2000 | 24.66 |
| Sep 11, 2000 | 24.65 |
| Sep 8, 2000 | 24.63 |
| Sep 7, 2000 | 24.59 |
| Sep 6, 2000 | 24.55 |
| Sep 5, 2000 | 24.51 |
| Sep 1, 2000 | 24.46 |
| Aug 31, 2000 | 24.40 |
| Aug 30, 2000 | 24.34 |
| Aug 29, 2000 | 24.28 |
| Aug 28, 2000 | 24.22 |
| Aug 25, 2000 | 24.17 |
| Aug 24, 2000 | 24.11 |
| Aug 23, 2000 | 24.05 |
| Aug 22, 2000 | 23.99 |
| Aug 21, 2000 | 23.96 |
| Aug 18, 2000 | 23.92 |
| Aug 17, 2000 | 23.87 |
| Aug 16, 2000 | 23.83 |
| Aug 15, 2000 | 23.79 |
| Aug 14, 2000 | 23.75 |
| Aug 11, 2000 | 23.71 |
| Aug 10, 2000 | 23.68 |
| Aug 9, 2000 | 23.65 |
| Aug 8, 2000 | 23.61 |
| Aug 7, 2000 | 23.57 |
| Aug 4, 2000 | 23.54 |
| Aug 3, 2000 | 23.50 |
| Aug 2, 2000 | 23.46 |
| Aug 1, 2000 | 23.42 |
| Jul 31, 2000 | 23.40 |
| Jul 28, 2000 | 23.38 |
| Jul 27, 2000 | 23.36 |
| Jul 26, 2000 | 23.34 |
| Jul 25, 2000 | 23.32 |
| Jul 24, 2000 | 23.29 |
| Jul 21, 2000 | 23.27 |
| Jul 20, 2000 | 23.25 |
| Jul 19, 2000 | 23.23 |
| Jul 18, 2000 | 23.20 |
| Jul 17, 2000 | 23.18 |
| Jul 14, 2000 | 23.15 |
| Jul 13, 2000 | 23.12 |
| Jul 12, 2000 | 23.09 |
| Jul 11, 2000 | 23.06 |
| Jul 10, 2000 | 23.03 |
| Jul 7, 2000 | 23.00 |
| Jul 6, 2000 | 22.98 |
| Jul 5, 2000 | 22.95 |
| Jul 3, 2000 | 22.93 |
| Jun 30, 2000 | 22.91 |
| Jun 29, 2000 | 22.89 |
| Jun 28, 2000 | 22.87 |
| Jun 27, 2000 | 22.86 |
| Jun 26, 2000 | 22.85 |
| Jun 23, 2000 | 22.84 |
| Jun 22, 2000 | 22.83 |
| Jun 21, 2000 | 22.81 |
| Jun 20, 2000 | 22.79 |
| Jun 19, 2000 | 22.78 |
| Jun 16, 2000 | 22.75 |
| Jun 15, 2000 | 22.74 |
| Jun 14, 2000 | 22.71 |
| Jun 13, 2000 | 22.70 |
| Jun 12, 2000 | 22.68 |
| Jun 9, 2000 | 22.66 |
| Jun 8, 2000 | 22.63 |
| Jun 7, 2000 | 22.61 |
| Jun 6, 2000 | 22.58 |
| Jun 5, 2000 | 22.55 |
| Jun 2, 2000 | 22.51 |
| Jun 1, 2000 | 22.47 |
| May 31, 2000 | 22.44 |
| May 30, 2000 | 22.42 |
| May 26, 2000 | 22.39 |
| May 25, 2000 | 22.37 |
| May 24, 2000 | 22.35 |
| May 23, 2000 | 22.33 |
| May 22, 2000 | 22.32 |
| May 19, 2000 | 22.31 |
| May 18, 2000 | 22.30 |
| May 17, 2000 | 22.30 |
| May 16, 2000 | 22.30 |
| May 15, 2000 | 22.29 |
| May 12, 2000 | 22.29 |
| May 11, 2000 | 22.29 |
| May 10, 2000 | 22.28 |
| May 9, 2000 | 22.28 |
| May 8, 2000 | 22.27 |
| May 5, 2000 | 22.26 |
| May 4, 2000 | 22.24 |
| May 3, 2000 | 22.23 |
| May 2, 2000 | 22.23 |
| May 1, 2000 | 22.22 |
| Apr 28, 2000 | 22.21 |
| Apr 27, 2000 | 22.20 |
| Apr 26, 2000 | 22.18 |
| Apr 25, 2000 | 22.17 |
| Apr 24, 2000 | 22.16 |
| Apr 20, 2000 | 22.16 |
| Apr 19, 2000 | 22.15 |
| Apr 18, 2000 | 22.14 |
| Apr 17, 2000 | 22.13 |
| Apr 14, 2000 | 22.12 |
| Apr 13, 2000 | 22.12 |
| Apr 12, 2000 | 22.10 |
| Apr 11, 2000 | 22.08 |
| Apr 10, 2000 | 22.06 |
| Apr 7, 2000 | 22.02 |
| Apr 6, 2000 | 21.97 |
| Apr 5, 2000 | 21.92 |
| Apr 4, 2000 | 21.86 |
| Apr 3, 2000 | 21.81 |
| Mar 31, 2000 | 21.75 |
| Mar 30, 2000 | 21.69 |
| Mar 29, 2000 | 21.63 |
| Mar 28, 2000 | 21.56 |
| Mar 27, 2000 | 21.49 |
| Mar 24, 2000 | 21.41 |
| Mar 23, 2000 | 21.33 |
| Mar 22, 2000 | 21.27 |
| Mar 21, 2000 | 21.21 |
| Mar 20, 2000 | 21.15 |
| Mar 17, 2000 | 21.10 |
| Mar 16, 2000 | 21.03 |
| Mar 15, 2000 | 20.97 |
| Mar 14, 2000 | 20.91 |
| Mar 13, 2000 | 20.85 |
| Mar 10, 2000 | 20.79 |
| Mar 9, 2000 | 20.71 |
| Mar 8, 2000 | 20.63 |
| Mar 7, 2000 | 20.56 |
| Mar 6, 2000 | 20.50 |
| Mar 3, 2000 | 20.43 |
| Mar 2, 2000 | 20.36 |
| Mar 1, 2000 | 20.31 |
| Feb 29, 2000 | 20.25 |
| Feb 28, 2000 | 20.18 |
| Feb 25, 2000 | 20.11 |
| Feb 24, 2000 | 20.03 |
| Feb 23, 2000 | 19.91 |
| Feb 22, 2000 | 19.80 |
| Feb 18, 2000 | 19.71 |
| Feb 17, 2000 | 19.63 |
| Feb 16, 2000 | 19.53 |
| Feb 15, 2000 | 19.44 |
| Feb 14, 2000 | 19.36 |
| Feb 11, 2000 | 19.29 |
| Feb 10, 2000 | 19.20 |
| Feb 9, 2000 | 19.11 |
| Feb 8, 2000 | 19.03 |
| Feb 7, 2000 | 18.93 |
| Feb 4, 2000 | 18.84 |
| Feb 3, 2000 | 18.74 |
| Feb 2, 2000 | 18.64 |
| Feb 1, 2000 | 18.54 |
| Jan 31, 2000 | 18.44 |
| Jan 28, 2000 | 18.37 |
| Jan 27, 2000 | 18.30 |
| Jan 26, 2000 | 18.22 |
| Jan 25, 2000 | 18.14 |
| Jan 24, 2000 | 18.05 |
| Jan 21, 2000 | 17.97 |
| Jan 20, 2000 | 17.88 |
| Jan 19, 2000 | 17.77 |
| Jan 18, 2000 | 17.67 |
| Jan 14, 2000 | 17.57 |
| Jan 13, 2000 | 17.45 |
| Jan 12, 2000 | 17.34 |
| Jan 11, 2000 | 17.24 |
| Jan 10, 2000 | 17.12 |
| Jan 7, 2000 | 16.99 |
| Jan 6, 2000 | 16.88 |
| Jan 5, 2000 | 16.79 |
| Jan 4, 2000 | 16.67 |
| Jan 3, 2000 | 16.60 |
| Dec 31, 1999 | 16.52 |
| Dec 30, 1999 | 16.46 |
| Dec 29, 1999 | 16.38 |
| Dec 28, 1999 | 16.30 |
| Dec 27, 1999 | 16.23 |
| Dec 23, 1999 | 16.16 |
| Dec 22, 1999 | 16.09 |
| Dec 21, 1999 | 16.02 |
| Dec 20, 1999 | 15.96 |
| Dec 17, 1999 | 15.90 |
| Dec 16, 1999 | 15.84 |
| Dec 15, 1999 | 15.78 |
| Dec 14, 1999 | 15.72 |
| Dec 13, 1999 | 15.66 |
| Dec 10, 1999 | 15.59 |
| Dec 9, 1999 | 15.53 |
| Dec 8, 1999 | 15.46 |
| Dec 7, 1999 | 15.40 |
| Dec 6, 1999 | 15.32 |
| Dec 3, 1999 | 15.25 |
| Dec 2, 1999 | 15.16 |
| Dec 1, 1999 | 15.09 |
| Nov 30, 1999 | 15.03 |
| Nov 29, 1999 | 14.97 |
| Nov 26, 1999 | 14.90 |
| Nov 24, 1999 | 14.83 |
| Nov 23, 1999 | 14.77 |
| Nov 22, 1999 | 14.73 |
| Nov 19, 1999 | 14.69 |
| Nov 18, 1999 | 14.67 |
| Nov 17, 1999 | 14.64 |
| Nov 16, 1999 | 14.63 |
| Nov 15, 1999 | 14.62 |
| Nov 12, 1999 | 14.61 |
| Nov 11, 1999 | 14.60 |
| Nov 10, 1999 | 14.59 |
| Nov 9, 1999 | 14.58 |
| Nov 8, 1999 | 14.58 |
| Nov 5, 1999 | 14.57 |
| Nov 4, 1999 | 14.56 |
| Nov 3, 1999 | 14.55 |
| Nov 2, 1999 | 14.56 |
| Nov 1, 1999 | 14.57 |
| Oct 29, 1999 | 14.56 |
| Oct 28, 1999 | 14.56 |
| Oct 27, 1999 | 14.55 |
| Oct 26, 1999 | 14.55 |
| Oct 25, 1999 | 14.56 |
| Oct 22, 1999 | 14.56 |
| Oct 21, 1999 | 14.57 |
| Oct 20, 1999 | 14.57 |
| Oct 19, 1999 | 14.58 |
| Oct 18, 1999 | 14.58 |
| Oct 15, 1999 | 14.58 |
| Oct 14, 1999 | 14.58 |
| Oct 13, 1999 | 14.57 |
| Oct 12, 1999 | 14.57 |
| Oct 11, 1999 | 14.56 |
| Oct 8, 1999 | 14.54 |
| Oct 7, 1999 | 14.53 |
| Oct 6, 1999 | 14.52 |
| Oct 5, 1999 | 14.50 |
| Oct 4, 1999 | 14.48 |
| Oct 1, 1999 | 14.46 |
| Sep 30, 1999 | 14.43 |
| Sep 29, 1999 | 14.41 |
| Sep 28, 1999 | 14.39 |
| Sep 27, 1999 | 14.37 |
| Sep 24, 1999 | 14.35 |
| Sep 23, 1999 | 14.32 |
| Sep 22, 1999 | 14.29 |
| Sep 21, 1999 | 14.26 |
| Sep 20, 1999 | 14.22 |
| Sep 17, 1999 | 14.18 |
| Sep 16, 1999 | 14.15 |
| Sep 15, 1999 | 14.11 |
| Sep 14, 1999 | 14.08 |
| Sep 13, 1999 | 14.04 |
| Sep 10, 1999 | 14.00 |
| Sep 9, 1999 | 13.97 |
| Sep 8, 1999 | 13.94 |
| Sep 7, 1999 | 13.91 |
| Sep 3, 1999 | 13.88 |
| Sep 2, 1999 | 13.85 |
| Sep 1, 1999 | 13.82 |
| Aug 31, 1999 | 13.79 |
| Aug 30, 1999 | 13.76 |
| Aug 27, 1999 | 13.74 |
| Aug 26, 1999 | 13.70 |
| Aug 25, 1999 | 13.68 |
| Aug 24, 1999 | 13.65 |
| Aug 23, 1999 | 13.62 |
| Aug 20, 1999 | 13.60 |
| Aug 19, 1999 | 13.57 |
| Aug 18, 1999 | 13.55 |
| Aug 17, 1999 | 13.53 |
| Aug 16, 1999 | 13.50 |
| Aug 13, 1999 | 13.47 |
| Aug 12, 1999 | 13.45 |
| Aug 11, 1999 | 13.42 |
| Aug 10, 1999 | 13.40 |
| Aug 9, 1999 | 13.38 |
| Aug 6, 1999 | 13.36 |
| Aug 5, 1999 | 13.33 |
| Aug 4, 1999 | 13.31 |
| Aug 3, 1999 | 13.28 |
| Aug 2, 1999 | 13.26 |
| Jul 30, 1999 | 13.22 |
| Jul 29, 1999 | 13.19 |
| Jul 28, 1999 | 13.15 |
| Jul 27, 1999 | 13.11 |
| Jul 26, 1999 | 13.07 |
| Jul 23, 1999 | 13.04 |
| Jul 22, 1999 | 13.00 |
| Jul 21, 1999 | 12.96 |
| Jul 20, 1999 | 12.93 |
| Jul 19, 1999 | 12.89 |
| Jul 16, 1999 | 12.85 |
| Jul 15, 1999 | 12.81 |
| Jul 14, 1999 | 12.77 |
| Jul 13, 1999 | 12.72 |
| Jul 12, 1999 | 12.68 |
| Jul 9, 1999 | 12.64 |
| Jul 8, 1999 | 12.59 |
| Jul 7, 1999 | 12.54 |
| Jul 6, 1999 | 12.50 |
| Jul 2, 1999 | 12.46 |
| Jul 1, 1999 | 12.41 |
| Jun 30, 1999 | 12.37 |
| Jun 29, 1999 | 12.33 |
| Jun 28, 1999 | 12.29 |
| Jun 25, 1999 | 12.25 |
| Jun 24, 1999 | 12.22 |
| Jun 23, 1999 | 12.18 |
| Jun 22, 1999 | 12.15 |
| Jun 21, 1999 | 12.11 |
| Jun 18, 1999 | 12.07 |
| Jun 17, 1999 | 12.03 |
| Jun 16, 1999 | 11.99 |
| Jun 15, 1999 | 11.96 |
| Jun 14, 1999 | 11.93 |
| Jun 11, 1999 | 11.90 |
| Jun 10, 1999 | 11.87 |
| Jun 9, 1999 | 11.85 |
| Jun 8, 1999 | 11.81 |
| Jun 7, 1999 | 11.78 |
| Jun 4, 1999 | 11.75 |
| Jun 3, 1999 | 11.72 |
| Jun 2, 1999 | 11.69 |
| Jun 1, 1999 | 11.65 |
| May 28, 1999 | 11.63 |
| May 27, 1999 | 11.60 |
| May 26, 1999 | 11.57 |
| May 25, 1999 | 11.55 |
| May 24, 1999 | 11.53 |
| May 21, 1999 | 11.50 |
| May 20, 1999 | 11.48 |
| May 19, 1999 | 11.45 |
| May 18, 1999 | 11.43 |
| May 17, 1999 | 11.40 |
| May 14, 1999 | 11.39 |
| May 13, 1999 | 11.37 |
| May 12, 1999 | 11.35 |
| May 11, 1999 | 11.33 |
| May 10, 1999 | 11.32 |
| May 7, 1999 | 11.30 |
| May 6, 1999 | 11.29 |
| May 5, 1999 | 11.28 |
| May 4, 1999 | 11.27 |
| May 3, 1999 | 11.26 |
| Apr 30, 1999 | 11.25 |
| Apr 29, 1999 | 11.23 |
| Apr 28, 1999 | 11.21 |
| Apr 27, 1999 | 11.20 |
| Apr 26, 1999 | 11.17 |
| Apr 23, 1999 | 11.15 |
| Apr 22, 1999 | 11.12 |
| Apr 21, 1999 | 11.09 |
| Apr 20, 1999 | 11.08 |
| Apr 19, 1999 | 11.06 |
| Apr 16, 1999 | 11.05 |
| Apr 15, 1999 | 11.02 |
| Apr 14, 1999 | 11.00 |
| Apr 13, 1999 | 10.97 |
| Apr 12, 1999 | 10.93 |
| Apr 9, 1999 | 10.90 |
| Apr 8, 1999 | 10.86 |
| Apr 7, 1999 | 10.81 |
| Apr 6, 1999 | 10.76 |
| Apr 5, 1999 | 10.72 |
| Apr 1, 1999 | 10.67 |
| Mar 31, 1999 | 10.63 |
| Mar 30, 1999 | 10.59 |
| Mar 29, 1999 | 10.54 |
| Mar 26, 1999 | 10.50 |
| Mar 25, 1999 | 10.45 |
| Mar 24, 1999 | 10.41 |
| Mar 23, 1999 | 10.38 |
| Mar 22, 1999 | 10.34 |
| Mar 19, 1999 | 10.29 |
| Mar 18, 1999 | 10.26 |
| Mar 17, 1999 | 10.21 |
| Mar 16, 1999 | 10.17 |
| Mar 15, 1999 | 10.14 |
| Mar 12, 1999 | 10.10 |
| Mar 11, 1999 | 10.07 |
| Mar 10, 1999 | 10.03 |
| Mar 9, 1999 | 10.00 |
| Mar 8, 1999 | 9.96 |
| Mar 5, 1999 | 9.92 |
| Mar 4, 1999 | 9.89 |
| Mar 3, 1999 | 9.85 |
| Mar 2, 1999 | 9.82 |
| Mar 1, 1999 | 9.79 |
| Feb 26, 1999 | 9.75 |
| Feb 25, 1999 | 9.70 |
| Feb 24, 1999 | 9.67 |
| Feb 23, 1999 | 9.64 |
| Feb 22, 1999 | 9.61 |
| Feb 19, 1999 | 9.58 |
| Feb 18, 1999 | 9.56 |
| Feb 17, 1999 | 9.54 |
| Feb 16, 1999 | 9.52 |
| Feb 12, 1999 | 9.49 |
| Feb 11, 1999 | 9.47 |
| Feb 10, 1999 | 9.44 |
| Feb 9, 1999 | 9.42 |
| Feb 8, 1999 | 9.39 |
| Feb 5, 1999 | 9.36 |
| Feb 4, 1999 | 9.33 |
| Feb 3, 1999 | 9.30 |
| Feb 2, 1999 | 9.26 |
| Feb 1, 1999 | 9.23 |
| Jan 29, 1999 | 9.20 |
| Jan 28, 1999 | 9.17 |
| Jan 27, 1999 | 9.14 |
| Jan 26, 1999 | 9.11 |
| Jan 25, 1999 | 9.08 |
| Jan 22, 1999 | 9.05 |
| Jan 21, 1999 | 9.01 |
| Jan 20, 1999 | 8.98 |
| Jan 19, 1999 | 8.95 |
| Jan 15, 1999 | 8.91 |
| Jan 14, 1999 | 8.87 |
| Jan 13, 1999 | 8.85 |
| Jan 12, 1999 | 8.82 |
| Jan 11, 1999 | 8.80 |
| Jan 8, 1999 | 8.77 |
| Jan 7, 1999 | 8.74 |
| Jan 6, 1999 | 8.70 |
| Jan 5, 1999 | 8.67 |
| Jan 4, 1999 | 8.64 |
| Dec 31, 1998 | 8.62 |
| Dec 30, 1998 | 8.60 |
| Dec 29, 1998 | 8.58 |
| Dec 28, 1998 | 8.56 |
| Dec 24, 1998 | 8.54 |
| Dec 23, 1998 | 8.52 |
| Dec 22, 1998 | 8.51 |
| Dec 21, 1998 | 8.49 |
| Dec 18, 1998 | 8.47 |
| Dec 17, 1998 | 8.45 |
| Dec 16, 1998 | 8.43 |
| Dec 15, 1998 | 8.42 |
| Dec 14, 1998 | 8.41 |
| Dec 11, 1998 | 8.39 |
| Dec 10, 1998 | 8.38 |
| Dec 9, 1998 | 8.37 |
| Dec 8, 1998 | 8.35 |
| Dec 7, 1998 | 8.34 |
| Dec 4, 1998 | 8.33 |
| Dec 3, 1998 | 8.32 |
| Dec 2, 1998 | 8.31 |
| Dec 1, 1998 | 8.30 |
| Nov 30, 1998 | 8.29 |
| Nov 27, 1998 | 8.29 |
| Nov 25, 1998 | 8.28 |
| Nov 24, 1998 | 8.27 |
| Nov 23, 1998 | 8.26 |
| Nov 20, 1998 | 8.24 |
| Nov 19, 1998 | 8.23 |
| Nov 18, 1998 | 8.21 |
| Nov 17, 1998 | 8.20 |
| Nov 16, 1998 | 8.18 |
| Nov 13, 1998 | 8.17 |
| Nov 12, 1998 | 8.16 |
| Nov 11, 1998 | 8.14 |
| Nov 10, 1998 | 8.13 |
| Nov 9, 1998 | 8.11 |
| Nov 6, 1998 | 8.10 |
| Nov 5, 1998 | 8.09 |
| Nov 4, 1998 | 8.08 |
| Nov 3, 1998 | 8.07 |
| Nov 2, 1998 | 8.07 |
| Oct 30, 1998 | 8.05 |
| Oct 29, 1998 | 8.04 |
| Oct 28, 1998 | 8.03 |
| Oct 27, 1998 | 8.03 |
| Oct 26, 1998 | 8.02 |
| Oct 23, 1998 | 8.01 |
| Oct 22, 1998 | 8.00 |
| Oct 21, 1998 | 7.99 |
| Oct 20, 1998 | 7.98 |
| Oct 19, 1998 | 7.98 |
| Oct 16, 1998 | 7.97 |
| Oct 15, 1998 | 7.97 |
| Oct 14, 1998 | 7.97 |
| Oct 13, 1998 | 7.96 |
| Oct 12, 1998 | 7.96 |
| Oct 9, 1998 | 7.96 |
| Oct 8, 1998 | 7.96 |
| Oct 7, 1998 | 7.96 |
| Oct 6, 1998 | 7.96 |
| Oct 5, 1998 | 7.95 |
| Oct 2, 1998 | 7.95 |
| Oct 1, 1998 | 7.94 |
| Sep 30, 1998 | 7.94 |
| Sep 29, 1998 | 7.93 |
| Sep 28, 1998 | 7.92 |
| Sep 25, 1998 | 7.91 |
| Sep 24, 1998 | 7.90 |
| Sep 23, 1998 | 7.90 |
| Sep 22, 1998 | 7.89 |
| Sep 21, 1998 | 7.88 |
| Sep 18, 1998 | 7.88 |
| Sep 17, 1998 | 7.87 |
| Sep 16, 1998 | 7.87 |
| Sep 15, 1998 | 7.86 |
| Sep 14, 1998 | 7.85 |
| Sep 11, 1998 | 7.84 |
| Sep 10, 1998 | 7.83 |
| Sep 9, 1998 | 7.82 |
| Sep 8, 1998 | 7.81 |
| Sep 4, 1998 | 7.79 |
| Sep 3, 1998 | 7.78 |
| Sep 2, 1998 | 7.78 |
| Sep 1, 1998 | 7.77 |
| Aug 31, 1998 | 7.76 |
| Aug 28, 1998 | 7.76 |
| Aug 27, 1998 | 7.75 |
| Aug 26, 1998 | 7.74 |
| Aug 25, 1998 | 7.72 |
| Aug 24, 1998 | 7.71 |
| Aug 21, 1998 | 7.69 |
| Aug 20, 1998 | 7.68 |
| Aug 19, 1998 | 7.67 |
| Aug 18, 1998 | 7.65 |
| Aug 17, 1998 | 7.64 |
| Aug 14, 1998 | 7.62 |
| Aug 13, 1998 | 7.61 |
| Aug 12, 1998 | 7.60 |
| Aug 11, 1998 | 7.59 |
| Aug 10, 1998 | 7.58 |
| Aug 7, 1998 | 7.56 |
| Aug 6, 1998 | 7.55 |
| Aug 5, 1998 | 7.54 |
| Aug 4, 1998 | 7.52 |
| Aug 3, 1998 | 7.51 |
| Jul 31, 1998 | 7.50 |
| Jul 30, 1998 | 7.48 |
| Jul 29, 1998 | 7.47 |
| Jul 28, 1998 | 7.45 |
| Jul 27, 1998 | 7.44 |
| Jul 24, 1998 | 7.42 |
| Jul 23, 1998 | 7.40 |
| Jul 22, 1998 | 7.37 |
| Jul 21, 1998 | 7.35 |
| Jul 20, 1998 | 7.32 |
| Jul 17, 1998 | 7.29 |
| Jul 16, 1998 | 7.26 |
| Jul 15, 1998 | 7.24 |
| Jul 14, 1998 | 7.21 |
| Jul 13, 1998 | 7.18 |
| Jul 10, 1998 | 7.16 |
| Jul 9, 1998 | 7.13 |
| Jul 8, 1998 | 7.11 |
| Jul 7, 1998 | 7.08 |
| Jul 6, 1998 | 7.05 |
| Jul 2, 1998 | 7.02 |
| Jul 1, 1998 | 6.99 |
| Jun 30, 1998 | 6.96 |
| Jun 29, 1998 | 6.93 |
| Jun 26, 1998 | 6.89 |
| Jun 25, 1998 | 6.86 |
| Jun 24, 1998 | 6.84 |
| Jun 23, 1998 | 6.81 |
| Jun 22, 1998 | 6.78 |
| Jun 19, 1998 | 6.75 |
| Jun 18, 1998 | 6.74 |
| Jun 17, 1998 | 6.72 |
| Jun 16, 1998 | 6.70 |
| Jun 15, 1998 | 6.68 |
| Jun 12, 1998 | 6.66 |
| Jun 11, 1998 | 6.64 |
| Jun 10, 1998 | 6.62 |
| Jun 9, 1998 | 6.60 |
| Jun 8, 1998 | 6.58 |
| Jun 5, 1998 | 6.56 |
| Jun 4, 1998 | 6.54 |
| Jun 3, 1998 | 6.53 |
| Jun 2, 1998 | 6.51 |
| Jun 1, 1998 | 6.49 |
| May 29, 1998 | 6.47 |
| May 28, 1998 | 6.46 |
| May 27, 1998 | 6.44 |
| May 26, 1998 | 6.42 |
| May 22, 1998 | 6.40 |
| May 21, 1998 | 6.39 |
| May 20, 1998 | 6.37 |
| May 19, 1998 | 6.35 |
| May 18, 1998 | 6.33 |
| May 15, 1998 | 6.32 |
| May 14, 1998 | 6.30 |
| May 13, 1998 | 6.28 |
| May 12, 1998 | 6.26 |
| May 11, 1998 | 6.24 |
| May 8, 1998 | 6.21 |
| May 7, 1998 | 6.19 |
| May 6, 1998 | 6.17 |
| May 5, 1998 | 6.15 |
| May 4, 1998 | 6.12 |
| May 1, 1998 | 6.10 |
| Apr 30, 1998 | 6.07 |
| Apr 29, 1998 | 6.05 |
| Apr 28, 1998 | 6.03 |
| Apr 27, 1998 | 6.01 |
| Apr 24, 1998 | 5.98 |
| Apr 23, 1998 | 5.96 |
| Apr 22, 1998 | 5.94 |
| Apr 21, 1998 | 5.92 |
| Apr 20, 1998 | 5.90 |
| Apr 17, 1998 | 5.87 |
| Apr 16, 1998 | 5.85 |
| Apr 15, 1998 | 5.83 |
| Apr 14, 1998 | 5.80 |
| Apr 13, 1998 | 5.78 |
| Apr 9, 1998 | 5.76 |
| Apr 8, 1998 | 5.74 |
| Apr 7, 1998 | 5.72 |
| Apr 6, 1998 | 5.70 |
| Apr 3, 1998 | 5.68 |
| Apr 2, 1998 | 5.66 |
| Apr 1, 1998 | 5.65 |
| Mar 31, 1998 | 5.63 |
| Mar 30, 1998 | 5.61 |
| Mar 27, 1998 | 5.59 |
| Mar 26, 1998 | 5.57 |
| Mar 25, 1998 | 5.55 |
| Mar 24, 1998 | 5.53 |
| Mar 23, 1998 | 5.51 |
| Mar 20, 1998 | 5.49 |
| Mar 19, 1998 | 5.48 |
| Mar 18, 1998 | 5.46 |
| Mar 17, 1998 | 5.44 |
| Mar 16, 1998 | 5.43 |
| Mar 13, 1998 | 5.41 |
| Mar 12, 1998 | 5.40 |
| Mar 11, 1998 | 5.38 |
| Mar 10, 1998 | 5.36 |
| Mar 9, 1998 | 5.35 |
| Mar 6, 1998 | 5.33 |
| Mar 5, 1998 | 5.32 |
| Mar 4, 1998 | 5.30 |
| Mar 3, 1998 | 5.29 |
| Mar 2, 1998 | 5.27 |
| Feb 27, 1998 | 5.25 |
| Feb 26, 1998 | 5.23 |
| Feb 25, 1998 | 5.22 |
| Feb 24, 1998 | 5.20 |
| Feb 23, 1998 | 5.17 |
| Feb 20, 1998 | 5.15 |
| Feb 19, 1998 | 5.13 |
| Feb 18, 1998 | 5.11 |
| Feb 17, 1998 | 5.09 |
| Feb 13, 1998 | 5.06 |
| Feb 12, 1998 | 5.04 |
| Feb 11, 1998 | 5.02 |
| Feb 10, 1998 | 4.99 |
| Feb 9, 1998 | 4.98 |
| Feb 6, 1998 | 4.96 |
| Feb 5, 1998 | 4.94 |
| Feb 4, 1998 | 4.92 |
| Feb 3, 1998 | 4.91 |
| Feb 2, 1998 | 4.89 |
| Jan 30, 1998 | 4.88 |
| Jan 29, 1998 | 4.87 |
| Jan 28, 1998 | 4.85 |
| Jan 27, 1998 | 4.84 |
| Jan 26, 1998 | 4.83 |
| Jan 23, 1998 | 4.81 |
| Jan 22, 1998 | 4.80 |
| Jan 21, 1998 | 4.79 |
| Jan 20, 1998 | 4.78 |
| Jan 16, 1998 | 4.76 |
| Jan 15, 1998 | 4.75 |
| Jan 14, 1998 | 4.74 |
| Jan 13, 1998 | 4.73 |
| Jan 12, 1998 | 4.71 |
| Jan 9, 1998 | 4.70 |
| Jan 8, 1998 | 4.70 |
| Jan 7, 1998 | 4.69 |
| Jan 6, 1998 | 4.67 |
| Jan 5, 1998 | 4.66 |
| Jan 2, 1998 | 4.65 |
| Dec 31, 1997 | 4.64 |
| Dec 30, 1997 | 4.62 |
| Dec 29, 1997 | 4.61 |
| Dec 26, 1997 | 4.59 |
| Dec 24, 1997 | 4.58 |
| Dec 23, 1997 | 4.57 |
| Dec 22, 1997 | 4.55 |
| Dec 19, 1997 | 4.54 |
| Dec 18, 1997 | 4.53 |
| Dec 17, 1997 | 4.52 |
| Dec 16, 1997 | 4.51 |
| Dec 15, 1997 | 4.49 |
| Dec 12, 1997 | 4.48 |
| Dec 11, 1997 | 4.47 |
| Dec 10, 1997 | 4.46 |
| Dec 9, 1997 | 4.46 |
| Dec 8, 1997 | 4.45 |
| Dec 5, 1997 | 4.44 |
| Dec 4, 1997 | 4.43 |
| Dec 3, 1997 | 4.42 |
| Dec 2, 1997 | 4.42 |
| Dec 1, 1997 | 4.41 |
| Nov 28, 1997 | 4.41 |
| Nov 26, 1997 | 4.41 |
| Nov 25, 1997 | 4.40 |
| Nov 24, 1997 | 4.40 |
| Nov 21, 1997 | 4.40 |
| Nov 20, 1997 | 4.40 |
| Nov 19, 1997 | 4.40 |
| Nov 18, 1997 | 4.39 |
| Nov 17, 1997 | 4.39 |
| Nov 14, 1997 | 4.39 |
| Nov 13, 1997 | 4.39 |
| Nov 12, 1997 | 4.39 |
| Nov 11, 1997 | 4.39 |
| Nov 10, 1997 | 4.38 |
| Nov 7, 1997 | 4.38 |
| Nov 6, 1997 | 4.39 |
| Nov 5, 1997 | 4.39 |
| Nov 4, 1997 | 4.39 |
| Nov 3, 1997 | 4.39 |
| Oct 31, 1997 | 4.39 |
| Oct 30, 1997 | 4.39 |
| Oct 29, 1997 | 4.39 |
| Oct 28, 1997 | 4.40 |
| Oct 27, 1997 | 4.40 |
| Oct 24, 1997 | 4.40 |
| Oct 23, 1997 | 4.40 |
| Oct 22, 1997 | 4.41 |
| Oct 21, 1997 | 4.41 |
| Oct 20, 1997 | 4.41 |
| Oct 17, 1997 | 4.40 |
| Oct 16, 1997 | 4.41 |
| Oct 15, 1997 | 4.41 |
| Oct 14, 1997 | 4.41 |
| Oct 13, 1997 | 4.41 |
| Oct 10, 1997 | 4.40 |
| Oct 9, 1997 | 4.40 |
| Oct 8, 1997 | 4.40 |
| Oct 7, 1997 | 4.40 |
| Oct 6, 1997 | 4.40 |
| Oct 3, 1997 | 4.40 |
| Oct 2, 1997 | 4.40 |
| Oct 1, 1997 | 4.40 |
| Sep 30, 1997 | 4.40 |
| Sep 29, 1997 | 4.41 |
| Sep 26, 1997 | 4.40 |
| Sep 25, 1997 | 4.40 |
| Sep 24, 1997 | 4.40 |
| Sep 23, 1997 | 4.41 |
| Sep 22, 1997 | 4.41 |
| Sep 19, 1997 | 4.41 |
| Sep 18, 1997 | 4.42 |
| Sep 17, 1997 | 4.43 |
| Sep 16, 1997 | 4.43 |
| Sep 15, 1997 | 4.44 |
| Sep 12, 1997 | 4.45 |
| Sep 11, 1997 | 4.46 |
| Sep 10, 1997 | 4.47 |
| Sep 9, 1997 | 4.48 |
| Sep 8, 1997 | 4.49 |
| Sep 5, 1997 | 4.50 |
| Sep 4, 1997 | 4.51 |
| Sep 3, 1997 | 4.52 |
| Sep 2, 1997 | 4.53 |
| Aug 29, 1997 | 4.53 |
| Aug 28, 1997 | 4.54 |
| Aug 27, 1997 | 4.55 |
| Aug 26, 1997 | 4.56 |
| Aug 25, 1997 | 4.57 |
| Aug 22, 1997 | 4.58 |
| Aug 21, 1997 | 4.59 |
| Aug 20, 1997 | 4.59 |
| Aug 19, 1997 | 4.59 |
| Aug 18, 1997 | 4.59 |
| Aug 15, 1997 | 4.60 |
| Aug 14, 1997 | 4.60 |
| Aug 13, 1997 | 4.60 |
| Aug 12, 1997 | 4.60 |
| Aug 11, 1997 | 4.60 |
| Aug 8, 1997 | 4.60 |
| Aug 7, 1997 | 4.60 |
| Aug 6, 1997 | 4.60 |
| Aug 5, 1997 | 4.60 |
| Aug 4, 1997 | 4.60 |
| Aug 1, 1997 | 4.60 |
| Jul 31, 1997 | 4.60 |
| Jul 30, 1997 | 4.61 |
| Jul 29, 1997 | 4.61 |
| Jul 28, 1997 | 4.61 |
| Jul 25, 1997 | 4.62 |
| Jul 24, 1997 | 4.62 |
| Jul 23, 1997 | 4.63 |
| Jul 22, 1997 | 4.63 |
| Jul 21, 1997 | 4.64 |
| Jul 18, 1997 | 4.64 |
| Jul 17, 1997 | 4.65 |
| Jul 16, 1997 | 4.66 |
| Jul 15, 1997 | 4.66 |
| Jul 14, 1997 | 4.67 |
| Jul 11, 1997 | 4.68 |
| Jul 10, 1997 | 4.68 |
| Jul 9, 1997 | 4.69 |
| Jul 8, 1997 | 4.69 |
| Jul 7, 1997 | 4.70 |
| Jul 3, 1997 | 4.70 |
| Jul 2, 1997 | 4.71 |
| Jul 1, 1997 | 4.72 |
| Jun 30, 1997 | 4.72 |
| Jun 27, 1997 | 4.73 |
| Jun 26, 1997 | 4.74 |
| Jun 25, 1997 | 4.74 |
| Jun 24, 1997 | 4.75 |
| Jun 23, 1997 | 4.75 |
| Jun 20, 1997 | 4.76 |
| Jun 19, 1997 | 4.77 |
| Jun 18, 1997 | 4.77 |
| Jun 17, 1997 | 4.78 |
| Jun 16, 1997 | 4.79 |
| Jun 13, 1997 | 4.80 |
| Jun 12, 1997 | 4.81 |
| Jun 11, 1997 | 4.82 |
| Jun 10, 1997 | 4.83 |
| Jun 9, 1997 | 4.84 |
| Jun 6, 1997 | 4.86 |
| Jun 5, 1997 | 4.86 |
| Jun 4, 1997 | 4.87 |
| Jun 3, 1997 | 4.88 |
| Jun 2, 1997 | 4.89 |
| May 30, 1997 | 4.90 |
| May 29, 1997 | 4.91 |
| May 28, 1997 | 4.92 |
| May 27, 1997 | 4.93 |
| May 23, 1997 | 4.94 |
| May 22, 1997 | 4.95 |
| May 21, 1997 | 4.96 |
| May 20, 1997 | 4.97 |
| May 19, 1997 | 4.98 |
| May 16, 1997 | 4.99 |
| May 15, 1997 | 4.99 |
| May 14, 1997 | 5.00 |
| May 13, 1997 | 5.01 |
| May 12, 1997 | 5.02 |
| May 9, 1997 | 5.03 |
| May 8, 1997 | 5.04 |
| May 7, 1997 | 5.05 |
| May 6, 1997 | 5.06 |
| May 5, 1997 | 5.07 |
| May 2, 1997 | 5.08 |
| May 1, 1997 | 5.09 |
| Apr 30, 1997 | 5.11 |
| Apr 29, 1997 | 5.12 |
| Apr 28, 1997 | 5.13 |
| Apr 25, 1997 | 5.14 |
| Apr 24, 1997 | 5.15 |
| Apr 23, 1997 | 5.17 |
| Apr 22, 1997 | 5.19 |
| Apr 21, 1997 | 5.21 |
| Apr 18, 1997 | 5.23 |
| Apr 17, 1997 | 5.25 |
| Apr 16, 1997 | 5.27 |
| Apr 15, 1997 | 5.29 |
| Apr 14, 1997 | 5.31 |
| Apr 11, 1997 | 5.33 |
| Apr 10, 1997 | 5.35 |
| Apr 9, 1997 | 5.37 |
| Apr 8, 1997 | 5.40 |
| Apr 7, 1997 | 5.42 |
| Apr 4, 1997 | 5.44 |
| Apr 3, 1997 | 5.46 |
| Apr 2, 1997 | 5.48 |
| Apr 1, 1997 | 5.51 |
| Mar 31, 1997 | 5.53 |
| Mar 27, 1997 | 5.56 |
| Mar 26, 1997 | 5.58 |
| Mar 25, 1997 | 5.61 |
| Mar 24, 1997 | 5.63 |
| Mar 21, 1997 | 5.65 |
| Mar 20, 1997 | 5.67 |
| Mar 19, 1997 | 5.69 |
| Mar 18, 1997 | 5.72 |
| Mar 17, 1997 | 5.74 |
| Mar 14, 1997 | 5.76 |
| Mar 13, 1997 | 5.79 |
| Mar 12, 1997 | 5.81 |
| Mar 11, 1997 | 5.83 |
| Mar 10, 1997 | 5.86 |
| Mar 7, 1997 | 5.88 |
| Mar 6, 1997 | 5.91 |
| Mar 5, 1997 | 5.93 |
| Mar 4, 1997 | 5.96 |
| Mar 3, 1997 | 5.99 |
| Feb 28, 1997 | 6.01 |
| Feb 27, 1997 | 6.04 |
| Feb 26, 1997 | 6.06 |
| Feb 25, 1997 | 6.09 |
| Feb 24, 1997 | 6.11 |
| Feb 21, 1997 | 6.13 |
| Feb 20, 1997 | 6.16 |
| Feb 19, 1997 | 6.18 |
| Feb 18, 1997 | 6.20 |
| Feb 14, 1997 | 6.23 |
| Feb 13, 1997 | 6.25 |
| Feb 12, 1997 | 6.27 |
| Feb 11, 1997 | 6.29 |
| Feb 10, 1997 | 6.31 |
| Feb 7, 1997 | 6.33 |
| Feb 6, 1997 | 6.35 |
| Feb 5, 1997 | 6.36 |
| Feb 4, 1997 | 6.38 |
| Feb 3, 1997 | 6.40 |
| Jan 31, 1997 | 6.42 |
| Jan 30, 1997 | 6.43 |
| Jan 29, 1997 | 6.45 |
| Jan 28, 1997 | 6.46 |
| Jan 27, 1997 | 6.48 |
| Jan 24, 1997 | 6.49 |
| Jan 23, 1997 | 6.50 |
| Jan 22, 1997 | 6.51 |
| Jan 21, 1997 | 6.52 |
| Jan 20, 1997 | 6.53 |
| Jan 17, 1997 | 6.54 |
| Jan 16, 1997 | 6.55 |
| Jan 15, 1997 | 6.57 |
| Jan 14, 1997 | 6.58 |
| Jan 13, 1997 | 6.58 |
| Jan 10, 1997 | 6.59 |
| Jan 9, 1997 | 6.60 |
| Jan 8, 1997 | 6.61 |
| Jan 7, 1997 | 6.62 |
| Jan 6, 1997 | 6.63 |
| Jan 3, 1997 | 6.64 |
| Jan 2, 1997 | 6.66 |
| Dec 31, 1996 | 6.67 |
| Dec 30, 1996 | 6.68 |
| Dec 27, 1996 | 6.70 |
| Dec 26, 1996 | 6.72 |
| Dec 24, 1996 | 6.73 |
| Dec 23, 1996 | 6.75 |
| Dec 20, 1996 | 6.76 |
| Dec 19, 1996 | 6.77 |
| Dec 18, 1996 | 6.78 |
| Dec 17, 1996 | 6.79 |
| Dec 16, 1996 | 6.80 |
| Dec 13, 1996 | 6.81 |
| Dec 12, 1996 | 6.82 |
| Dec 11, 1996 | 6.85 |
| Dec 10, 1996 | 6.88 |
| Dec 9, 1996 | 6.91 |
| Dec 6, 1996 | 6.93 |
| Dec 5, 1996 | 6.96 |
| Dec 4, 1996 | 6.99 |
| Dec 3, 1996 | 7.01 |
| Dec 2, 1996 | 7.03 |
| Nov 29, 1996 | 7.05 |
| Nov 27, 1996 | 7.07 |
| Nov 26, 1996 | 7.08 |
| Nov 25, 1996 | 7.10 |
| Nov 22, 1996 | 7.12 |
| Nov 21, 1996 | 7.14 |
| Nov 20, 1996 | 7.16 |
| Nov 19, 1996 | 7.18 |
| Nov 18, 1996 | 7.20 |
| Nov 15, 1996 | 7.23 |
| Nov 14, 1996 | 7.25 |
| Nov 13, 1996 | 7.28 |
| Nov 12, 1996 | 7.30 |
| Nov 11, 1996 | 7.32 |
| Nov 8, 1996 | 7.34 |
| Nov 7, 1996 | 7.35 |
| Nov 6, 1996 | 7.37 |
| Nov 5, 1996 | 7.39 |
| Nov 4, 1996 | 7.42 |
| Nov 1, 1996 | 7.44 |
| Oct 31, 1996 | 7.46 |
| Oct 30, 1996 | 7.49 |
| Oct 29, 1996 | 7.51 |
| Oct 28, 1996 | 7.54 |
| Oct 25, 1996 | 7.56 |
| Oct 24, 1996 | 7.59 |
| Oct 23, 1996 | 7.62 |
| Oct 22, 1996 | 7.65 |
| Oct 21, 1996 | 7.67 |
| Oct 18, 1996 | 7.70 |
| Oct 17, 1996 | 7.74 |
| Oct 16, 1996 | 7.77 |
| Oct 15, 1996 | 7.81 |
| Oct 14, 1996 | 7.85 |
| Oct 11, 1996 | 7.89 |
| Oct 10, 1996 | 7.93 |
| Oct 9, 1996 | 7.97 |
| Oct 8, 1996 | 8.00 |
| Oct 7, 1996 | 8.04 |
| Oct 4, 1996 | 8.08 |
| Oct 3, 1996 | 8.12 |
| Oct 2, 1996 | 8.16 |
| Oct 1, 1996 | 8.19 |
| Sep 30, 1996 | 8.22 |
| Sep 27, 1996 | 8.26 |
| Sep 26, 1996 | 8.29 |
| Sep 25, 1996 | 8.33 |
| Sep 24, 1996 | 8.37 |
| Sep 23, 1996 | 8.41 |
| Sep 20, 1996 | 8.45 |
| Sep 19, 1996 | 8.49 |
| Sep 18, 1996 | 8.54 |
| Sep 17, 1996 | 8.58 |
| Sep 16, 1996 | 8.63 |
| Sep 13, 1996 | 8.67 |
| Sep 12, 1996 | 8.71 |
| Sep 11, 1996 | 8.75 |
| Sep 10, 1996 | 8.79 |
| Sep 9, 1996 | 8.83 |
| Sep 6, 1996 | 8.86 |
| Sep 5, 1996 | 8.89 |
| Sep 4, 1996 | 8.93 |
| Sep 3, 1996 | 8.97 |
| Aug 30, 1996 | 9.00 |
| Aug 29, 1996 | 9.04 |
| Aug 28, 1996 | 9.08 |
| Aug 27, 1996 | 9.11 |
| Aug 26, 1996 | 9.15 |
| Aug 23, 1996 | 9.19 |
| Aug 22, 1996 | 9.22 |
| Aug 21, 1996 | 9.25 |
| Aug 20, 1996 | 9.29 |
| Aug 19, 1996 | 9.32 |
| Aug 16, 1996 | 9.36 |
| Aug 15, 1996 | 9.40 |
| Aug 14, 1996 | 9.42 |
| Aug 13, 1996 | 9.45 |
| Aug 12, 1996 | 9.48 |
| Aug 9, 1996 | 9.50 |
| Aug 8, 1996 | 9.52 |
| Aug 7, 1996 | 9.53 |
| Aug 6, 1996 | 9.55 |
| Aug 5, 1996 | 9.56 |
| Aug 2, 1996 | 9.58 |
| Aug 1, 1996 | 9.59 |
| Jul 31, 1996 | 9.60 |
| Jul 30, 1996 | 9.61 |
| Jul 29, 1996 | 9.62 |
| Jul 26, 1996 | 9.63 |
| Jul 25, 1996 | 9.64 |
| Jul 24, 1996 | 9.65 |
| Jul 23, 1996 | 9.65 |
| Jul 22, 1996 | 9.66 |
| Jul 19, 1996 | 9.67 |
| Jul 18, 1996 | 9.68 |
| Jul 17, 1996 | 9.68 |
| Jul 16, 1996 | 9.69 |
| Jul 15, 1996 | 9.70 |
| Jul 12, 1996 | 9.72 |
| Jul 11, 1996 | 9.72 |
| Jul 10, 1996 | 9.73 |
| Jul 9, 1996 | 9.74 |
| Jul 8, 1996 | 9.75 |
| Jul 5, 1996 | 9.75 |
| Jul 3, 1996 | 9.75 |
| Jul 2, 1996 | 9.76 |
| Jul 1, 1996 | 9.76 |
| Jun 28, 1996 | 9.75 |
| Jun 27, 1996 | 9.75 |
| Jun 26, 1996 | 9.75 |
| Jun 25, 1996 | 9.75 |
| Jun 24, 1996 | 9.75 |
| Jun 21, 1996 | 9.74 |
| Jun 20, 1996 | 9.74 |
| Jun 19, 1996 | 9.73 |
| Jun 18, 1996 | 9.73 |
| Jun 17, 1996 | 9.72 |
| Jun 14, 1996 | 9.71 |
| Jun 13, 1996 | 9.70 |
| Jun 12, 1996 | 9.69 |
| Jun 11, 1996 | 9.68 |
| Jun 10, 1996 | 9.67 |
| Jun 7, 1996 | 9.67 |
| Jun 6, 1996 | 9.66 |
| Jun 5, 1996 | 9.66 |
| Jun 4, 1996 | 9.65 |
| Jun 3, 1996 | 9.64 |
| May 31, 1996 | 9.64 |
| May 30, 1996 | 9.63 |
| May 29, 1996 | 9.63 |
| May 28, 1996 | 9.63 |
| May 24, 1996 | 9.62 |
| May 23, 1996 | 9.62 |
| May 22, 1996 | 9.61 |
| May 21, 1996 | 9.60 |
| May 20, 1996 | 9.59 |
| May 17, 1996 | 9.59 |
| May 16, 1996 | 9.58 |
| May 15, 1996 | 9.57 |
| May 14, 1996 | 9.56 |
| May 13, 1996 | 9.55 |
| May 10, 1996 | 9.54 |
| May 9, 1996 | 9.53 |
| May 8, 1996 | 9.52 |
| May 7, 1996 | 9.52 |
| May 6, 1996 | 9.50 |
| May 3, 1996 | 9.49 |
| May 2, 1996 | 9.48 |
| May 1, 1996 | 9.47 |
| Apr 30, 1996 | 9.46 |
| Apr 29, 1996 | 9.45 |
| Apr 26, 1996 | 9.45 |
| Apr 25, 1996 | 9.44 |
| Apr 24, 1996 | 9.43 |
| Apr 23, 1996 | 9.42 |
| Apr 22, 1996 | 9.41 |
| Apr 19, 1996 | 9.40 |
| Apr 18, 1996 | 9.40 |
| Apr 17, 1996 | 9.39 |
| Apr 16, 1996 | 9.38 |
| Apr 15, 1996 | 9.37 |
| Apr 12, 1996 | 9.37 |
| Apr 11, 1996 | 9.36 |
| Apr 10, 1996 | 9.35 |
| Apr 9, 1996 | 9.34 |
| Apr 8, 1996 | 9.34 |
| Apr 4, 1996 | 9.33 |
| Apr 3, 1996 | 9.32 |
| Apr 2, 1996 | 9.32 |
| Apr 1, 1996 | 9.31 |
| Mar 29, 1996 | 9.30 |
| Mar 28, 1996 | 9.29 |
| Mar 27, 1996 | 9.29 |
| Mar 26, 1996 | 9.27 |
| Mar 25, 1996 | 9.26 |
| Mar 22, 1996 | 9.25 |
| Mar 21, 1996 | 9.24 |
| Mar 20, 1996 | 9.23 |
| Mar 19, 1996 | 9.22 |
| Mar 18, 1996 | 9.20 |
| Mar 15, 1996 | 9.19 |
| Mar 14, 1996 | 9.17 |
| Mar 13, 1996 | 9.16 |
| Mar 12, 1996 | 9.14 |
| Mar 11, 1996 | 9.12 |
| Mar 8, 1996 | 9.11 |
| Mar 7, 1996 | 9.10 |
| Mar 6, 1996 | 9.09 |
| Mar 5, 1996 | 9.07 |
| Mar 4, 1996 | 9.07 |
| Mar 1, 1996 | 9.06 |
| Feb 29, 1996 | 9.05 |
| Feb 28, 1996 | 9.03 |
| Feb 27, 1996 | 9.01 |
| Feb 26, 1996 | 8.98 |
| Feb 23, 1996 | 8.96 |
| Feb 22, 1996 | 8.94 |
| Feb 21, 1996 | 8.91 |
| Feb 20, 1996 | 8.89 |
| Feb 16, 1996 | 8.87 |
| Feb 15, 1996 | 8.85 |
| Feb 14, 1996 | 8.83 |
| Feb 13, 1996 | 8.81 |
| Feb 12, 1996 | 8.80 |
| Feb 9, 1996 | 8.78 |
| Feb 8, 1996 | 8.76 |
| Feb 7, 1996 | 8.74 |
| Feb 6, 1996 | 8.72 |
| Feb 5, 1996 | 8.70 |
| Feb 2, 1996 | 8.68 |
| Feb 1, 1996 | 8.65 |
| Jan 31, 1996 | 8.63 |
| Jan 30, 1996 | 8.61 |
| Jan 29, 1996 | 8.59 |
| Jan 26, 1996 | 8.58 |
| Jan 25, 1996 | 8.56 |
| Jan 24, 1996 | 8.54 |
| Jan 23, 1996 | 8.53 |
| Jan 22, 1996 | 8.51 |
| Jan 19, 1996 | 8.49 |
| Jan 18, 1996 | 8.48 |
| Jan 17, 1996 | 8.46 |
| Jan 16, 1996 | 8.45 |
| Jan 15, 1996 | 8.43 |
| Jan 12, 1996 | 8.41 |
| Jan 11, 1996 | 8.39 |
| Jan 10, 1996 | 8.37 |
| Jan 9, 1996 | 8.36 |
| Jan 8, 1996 | 8.34 |
| Jan 5, 1996 | 8.32 |
| Jan 4, 1996 | 8.29 |
| Jan 3, 1996 | 8.27 |
| Jan 2, 1996 | 8.24 |
| Dec 29, 1995 | 8.21 |
| Dec 28, 1995 | 8.17 |
| Dec 27, 1995 | 8.14 |
| Dec 26, 1995 | 8.11 |
| Dec 22, 1995 | 8.07 |
| Dec 21, 1995 | 8.04 |
| Dec 20, 1995 | 8.00 |
| Dec 19, 1995 | 7.97 |
| Dec 18, 1995 | 7.94 |
| Dec 15, 1995 | 7.91 |
| Dec 14, 1995 | 7.87 |
| Dec 13, 1995 | 7.84 |
| Dec 12, 1995 | 7.80 |
| Dec 11, 1995 | 7.77 |
| Dec 8, 1995 | 7.73 |
| Dec 7, 1995 | 7.69 |
| Dec 6, 1995 | 7.65 |
| Dec 5, 1995 | 7.61 |
| Dec 4, 1995 | 7.56 |
| Dec 1, 1995 | 7.52 |
| Nov 30, 1995 | 7.47 |
| Nov 29, 1995 | 7.43 |
| Nov 28, 1995 | 7.39 |
| Nov 27, 1995 | 7.35 |
| Nov 24, 1995 | 7.32 |
| Nov 22, 1995 | 7.29 |
| Nov 21, 1995 | 7.25 |
| Nov 20, 1995 | 7.22 |
| Nov 17, 1995 | 7.19 |
| Nov 16, 1995 | 7.15 |
| Nov 15, 1995 | 7.11 |
| Nov 14, 1995 | 7.07 |
| Nov 13, 1995 | 7.03 |
| Nov 10, 1995 | 6.99 |
| Nov 9, 1995 | 6.95 |
| Nov 8, 1995 | 6.91 |
| Nov 7, 1995 | 6.87 |
| Nov 6, 1995 | 6.83 |
| Nov 3, 1995 | 6.80 |
| Nov 2, 1995 | 6.76 |
| Nov 1, 1995 | 6.72 |
| Oct 31, 1995 | 6.68 |
| Oct 30, 1995 | 6.65 |
| Oct 27, 1995 | 6.62 |
| Oct 26, 1995 | 6.59 |
| Oct 25, 1995 | 6.56 |
| Oct 24, 1995 | 6.54 |
| Oct 23, 1995 | 6.52 |
| Oct 20, 1995 | 6.50 |
| Oct 19, 1995 | 6.48 |
| Oct 18, 1995 | 6.46 |
| Oct 17, 1995 | 6.45 |
| Oct 16, 1995 | 6.43 |
| Oct 13, 1995 | 6.42 |
| Oct 12, 1995 | 6.41 |
| Oct 11, 1995 | 6.40 |
| Oct 10, 1995 | 6.38 |
| Oct 9, 1995 | 6.38 |
| Oct 6, 1995 | 6.37 |
| Oct 5, 1995 | 6.36 |
| Oct 4, 1995 | 6.35 |
| Oct 3, 1995 | 6.34 |
| Oct 2, 1995 | 6.33 |
| Sep 29, 1995 | 6.32 |
| Sep 28, 1995 | 6.31 |
| Sep 27, 1995 | 6.30 |
| Sep 26, 1995 | 6.28 |
| Sep 25, 1995 | 6.27 |
| Sep 22, 1995 | 6.25 |
| Sep 21, 1995 | 6.24 |
| Sep 20, 1995 | 6.22 |
| Sep 19, 1995 | 6.21 |
| Sep 18, 1995 | 6.20 |
| Sep 15, 1995 | 6.18 |
| Sep 14, 1995 | 6.18 |
| Sep 13, 1995 | 6.16 |
| Sep 12, 1995 | 6.16 |
| Sep 11, 1995 | 6.15 |
| Sep 8, 1995 | 6.14 |
| Sep 7, 1995 | 6.13 |
| Sep 6, 1995 | 6.12 |
| Sep 5, 1995 | 6.12 |
| Sep 1, 1995 | 6.11 |
| Aug 31, 1995 | 6.10 |
| Aug 30, 1995 | 6.10 |
| Aug 29, 1995 | 6.09 |
| Aug 28, 1995 | 6.08 |
| Aug 25, 1995 | 6.08 |
| Aug 24, 1995 | 6.07 |
| Aug 23, 1995 | 6.06 |
| Aug 22, 1995 | 6.05 |
| Aug 21, 1995 | 6.04 |
| Aug 18, 1995 | 6.03 |
| Aug 17, 1995 | 6.02 |
| Aug 16, 1995 | 6.01 |
| Aug 15, 1995 | 6.01 |
| Aug 14, 1995 | 6.00 |
| Aug 11, 1995 | 5.99 |
| Aug 10, 1995 | 5.98 |
| Aug 9, 1995 | 5.97 |
| Aug 8, 1995 | 5.96 |
| Aug 7, 1995 | 5.95 |
| Aug 4, 1995 | 5.94 |
| Aug 3, 1995 | 5.94 |
| Aug 2, 1995 | 5.93 |
| Aug 1, 1995 | 5.92 |
| Jul 31, 1995 | 5.91 |
| Jul 28, 1995 | 5.90 |
| Jul 27, 1995 | 5.88 |
| Jul 26, 1995 | 5.86 |
| Jul 25, 1995 | 5.84 |
| Jul 24, 1995 | 5.82 |
| Jul 21, 1995 | 5.81 |
| Jul 20, 1995 | 5.79 |
| Jul 19, 1995 | 5.78 |
| Jul 18, 1995 | 5.76 |
| Jul 17, 1995 | 5.74 |
| Jul 14, 1995 | 5.73 |
| Jul 13, 1995 | 5.71 |
| Jul 12, 1995 | 5.69 |
| Jul 11, 1995 | 5.68 |
| Jul 10, 1995 | 5.66 |
| Jul 7, 1995 | 5.64 |
| Jul 6, 1995 | 5.63 |
| Jul 5, 1995 | 5.61 |
| Jul 3, 1995 | 5.60 |
| Jun 30, 1995 | 5.58 |
| Jun 29, 1995 | 5.57 |
| Jun 28, 1995 | 5.56 |
| Jun 27, 1995 | 5.54 |
| Jun 26, 1995 | 5.53 |
| Jun 23, 1995 | 5.52 |
| Jun 22, 1995 | 5.50 |
| Jun 21, 1995 | 5.49 |
| Jun 20, 1995 | 5.48 |
| Jun 19, 1995 | 5.46 |
| Jun 16, 1995 | 5.45 |
| Jun 15, 1995 | 5.43 |
| Jun 14, 1995 | 5.42 |
| Jun 13, 1995 | 5.41 |
| Jun 12, 1995 | 5.40 |
| Jun 9, 1995 | 5.39 |
| Jun 8, 1995 | 5.38 |
| Jun 7, 1995 | 5.37 |
| Jun 6, 1995 | 5.36 |
| Jun 5, 1995 | 5.35 |
| Jun 2, 1995 | 5.34 |
| Jun 1, 1995 | 5.33 |
| May 31, 1995 | 5.32 |
| May 30, 1995 | 5.31 |
| May 26, 1995 | 5.30 |
| May 25, 1995 | 5.29 |
| May 24, 1995 | 5.28 |
| May 23, 1995 | 5.27 |
| May 22, 1995 | 5.26 |
| May 19, 1995 | 5.25 |
| May 18, 1995 | 5.23 |
| May 17, 1995 | 5.21 |
| May 16, 1995 | 5.20 |
| May 15, 1995 | 5.18 |
| May 12, 1995 | 5.17 |
| May 11, 1995 | 5.15 |
| May 10, 1995 | 5.13 |
| May 9, 1995 | 5.12 |
| May 8, 1995 | 5.10 |
| May 5, 1995 | 5.09 |
| May 4, 1995 | 5.07 |
| May 3, 1995 | 5.06 |
| May 2, 1995 | 5.04 |
| May 1, 1995 | 5.03 |
| Apr 28, 1995 | 5.02 |
| Apr 27, 1995 | 5.00 |
| Apr 26, 1995 | 4.99 |
| Apr 25, 1995 | 4.97 |
| Apr 24, 1995 | 4.95 |
| Apr 21, 1995 | 4.93 |
| Apr 20, 1995 | 4.91 |
| Apr 19, 1995 | 4.89 |
| Apr 18, 1995 | 4.88 |
| Apr 17, 1995 | 4.86 |
| Apr 13, 1995 | 4.84 |
| Apr 12, 1995 | 4.82 |
| Apr 11, 1995 | 4.80 |
| Apr 10, 1995 | 4.79 |
| Apr 7, 1995 | 4.77 |
| Apr 6, 1995 | 4.75 |
| Apr 5, 1995 | 4.73 |
| Apr 4, 1995 | 4.72 |
| Apr 3, 1995 | 4.70 |
| Mar 31, 1995 | 4.68 |
| Mar 30, 1995 | 4.66 |
| Mar 29, 1995 | 4.64 |
| Mar 28, 1995 | 4.63 |
| Mar 27, 1995 | 4.61 |
| Mar 24, 1995 | 4.59 |
| Mar 23, 1995 | 4.57 |
| Mar 22, 1995 | 4.55 |
| Mar 21, 1995 | 4.54 |
| Mar 20, 1995 | 4.52 |
| Mar 17, 1995 | 4.50 |
| Mar 16, 1995 | 4.49 |
| Mar 15, 1995 | 4.47 |
| Mar 14, 1995 | 4.45 |
| Mar 13, 1995 | 4.44 |
| Mar 10, 1995 | 4.42 |
| Mar 9, 1995 | 4.40 |
| Mar 8, 1995 | 4.39 |
| Mar 7, 1995 | 4.37 |
| Mar 6, 1995 | 4.36 |
| Mar 3, 1995 | 4.34 |
| Mar 2, 1995 | 4.33 |
| Mar 1, 1995 | 4.31 |
| Feb 28, 1995 | 4.30 |
| Feb 27, 1995 | 4.28 |
| Feb 24, 1995 | 4.27 |
| Feb 23, 1995 | 4.25 |
| Feb 22, 1995 | 4.24 |
| Feb 21, 1995 | 4.22 |
| Feb 17, 1995 | 4.21 |
| Feb 16, 1995 | 4.20 |
| Feb 15, 1995 | 4.18 |
| Feb 14, 1995 | 4.17 |
| Feb 13, 1995 | 4.16 |
| Feb 10, 1995 | 4.14 |
| Feb 9, 1995 | 4.13 |
| Feb 8, 1995 | 4.12 |
| Feb 7, 1995 | 4.10 |
| Feb 6, 1995 | 4.09 |
| Feb 3, 1995 | 4.07 |
| Feb 2, 1995 | 4.06 |
| Feb 1, 1995 | 4.04 |
| Jan 31, 1995 | 4.03 |
| Jan 30, 1995 | 4.01 |
| Jan 27, 1995 | 4.00 |
| Jan 26, 1995 | 3.98 |
| Jan 25, 1995 | 3.97 |
| Jan 24, 1995 | 3.96 |
| Jan 23, 1995 | 3.94 |
| Jan 20, 1995 | 3.93 |
| Jan 19, 1995 | 3.91 |
| Jan 18, 1995 | 3.90 |
| Jan 17, 1995 | 3.89 |
| Jan 16, 1995 | 3.87 |
| Jan 13, 1995 | 3.86 |
| Jan 12, 1995 | 3.85 |
| Jan 11, 1995 | 3.83 |
| Jan 10, 1995 | 3.82 |
| Jan 9, 1995 | 3.81 |
| Jan 6, 1995 | 3.80 |
| Jan 5, 1995 | 3.79 |
| Jan 4, 1995 | 3.78 |
| Jan 3, 1995 | 3.77 |
| Dec 30, 1994 | 3.76 |
| Dec 29, 1994 | 3.75 |
| Dec 28, 1994 | 3.74 |
| Dec 27, 1994 | 3.73 |
| Dec 23, 1994 | 3.72 |
| Dec 22, 1994 | 3.71 |
| Dec 21, 1994 | 3.70 |
| Dec 20, 1994 | 3.70 |
| Dec 19, 1994 | 3.69 |
| Dec 16, 1994 | 3.68 |
| Dec 15, 1994 | 3.67 |
| Dec 14, 1994 | 3.66 |
| Dec 13, 1994 | 3.65 |
| Dec 12, 1994 | 3.64 |
| Dec 9, 1994 | 3.63 |
| Dec 8, 1994 | 3.62 |
| Dec 7, 1994 | 3.62 |
| Dec 6, 1994 | 3.61 |
| Dec 5, 1994 | 3.60 |
| Dec 2, 1994 | 3.59 |
| Dec 1, 1994 | 3.58 |
| Nov 30, 1994 | 3.57 |
| Nov 29, 1994 | 3.56 |
| Nov 28, 1994 | 3.55 |
| Nov 25, 1994 | 3.54 |
| Nov 23, 1994 | 3.54 |
| Nov 22, 1994 | 3.53 |
| Nov 21, 1994 | 3.52 |
| Nov 18, 1994 | 3.51 |
| Nov 17, 1994 | 3.50 |
| Nov 16, 1994 | 3.49 |
| Nov 15, 1994 | 3.49 |
| Nov 14, 1994 | 3.48 |
| Nov 11, 1994 | 3.47 |
| Nov 10, 1994 | 3.46 |
| Nov 9, 1994 | 3.45 |
| Nov 8, 1994 | 3.44 |
| Nov 7, 1994 | 3.43 |
| Nov 4, 1994 | 3.42 |
| Nov 3, 1994 | 3.42 |
| Nov 2, 1994 | 3.41 |
| Nov 1, 1994 | 3.40 |
| Oct 31, 1994 | 3.39 |
| Oct 28, 1994 | 3.37 |
| Oct 27, 1994 | 3.36 |
| Oct 26, 1994 | 3.35 |
| Oct 25, 1994 | 3.34 |
| Oct 24, 1994 | 3.33 |
| Oct 21, 1994 | 3.32 |
| Oct 20, 1994 | 3.31 |
| Oct 19, 1994 | 3.30 |
| Oct 18, 1994 | 3.29 |
| Oct 17, 1994 | 3.28 |
| Oct 14, 1994 | 3.27 |
| Oct 13, 1994 | 3.26 |
| Oct 12, 1994 | 3.25 |
| Oct 11, 1994 | 3.25 |
| Oct 10, 1994 | 3.25 |
| Oct 7, 1994 | 3.25 |
| Oct 6, 1994 | 3.25 |
| Oct 5, 1994 | 3.25 |
| Oct 4, 1994 | 3.25 |
| Oct 3, 1994 | 3.25 |
| Sep 30, 1994 | 3.25 |
| Sep 29, 1994 | 3.25 |
| Sep 28, 1994 | 3.25 |
| Sep 27, 1994 | 3.24 |
| Sep 26, 1994 | 3.24 |
| Sep 23, 1994 | 3.24 |
| Sep 22, 1994 | 3.24 |
| Sep 21, 1994 | 3.24 |
| Sep 20, 1994 | 3.24 |
| Sep 19, 1994 | 3.24 |
| Sep 16, 1994 | 3.24 |
| Sep 15, 1994 | 3.24 |
| Sep 14, 1994 | 3.24 |
| Sep 13, 1994 | 3.24 |
| Sep 12, 1994 | 3.24 |
| Sep 9, 1994 | 3.24 |
| Sep 8, 1994 | 3.24 |
| Sep 7, 1994 | 3.24 |
| Sep 6, 1994 | 3.24 |
| Sep 2, 1994 | 3.24 |
| Sep 1, 1994 | 3.24 |
| Aug 31, 1994 | 3.24 |
| Aug 30, 1994 | 3.24 |
| Aug 29, 1994 | 3.24 |
| Aug 26, 1994 | 3.24 |
| Aug 25, 1994 | 3.24 |
| Aug 24, 1994 | 3.24 |
| Aug 23, 1994 | 3.24 |
| Aug 22, 1994 | 3.23 |
| Aug 19, 1994 | 3.23 |
| Aug 18, 1994 | 3.23 |
| Aug 17, 1994 | 3.23 |
| Aug 16, 1994 | 3.23 |
| Aug 15, 1994 | 3.23 |
| Aug 12, 1994 | 3.22 |
| Aug 11, 1994 | 3.22 |
| Aug 10, 1994 | 3.22 |
| Aug 9, 1994 | 3.22 |
| Aug 8, 1994 | 3.22 |
| Aug 5, 1994 | 3.22 |
| Aug 4, 1994 | 3.22 |
| Aug 3, 1994 | 3.22 |
| Aug 2, 1994 | 3.22 |
| Aug 1, 1994 | 3.21 |
| Jul 29, 1994 | 3.21 |
| Jul 28, 1994 | 3.21 |
| Jul 27, 1994 | 3.21 |
| Jul 26, 1994 | 3.21 |
| Jul 25, 1994 | 3.21 |
| Jul 22, 1994 | 3.21 |
| Jul 21, 1994 | 3.21 |
| Jul 20, 1994 | 3.21 |
| Jul 19, 1994 | 3.21 |
| Jul 18, 1994 | 3.21 |
| Jul 15, 1994 | 3.21 |
| Jul 14, 1994 | 3.21 |
| Jul 13, 1994 | 3.20 |
| Jul 12, 1994 | 3.20 |
| Jul 11, 1994 | 3.20 |
| Jul 8, 1994 | 3.20 |
| Jul 7, 1994 | 3.20 |
| Jul 6, 1994 | 3.20 |
| Jul 5, 1994 | 3.20 |
| Jul 1, 1994 | 3.20 |
| Jun 30, 1994 | 3.20 |
| Jun 29, 1994 | 3.21 |
| Jun 28, 1994 | 3.21 |
| Jun 27, 1994 | 3.21 |
| Jun 24, 1994 | 3.21 |
| Jun 23, 1994 | 3.21 |
| Jun 22, 1994 | 3.21 |
| Jun 21, 1994 | 3.21 |
| Jun 20, 1994 | 3.21 |
| Jun 17, 1994 | 3.21 |
| Jun 16, 1994 | 3.21 |
| Jun 15, 1994 | 3.21 |
| Jun 14, 1994 | 3.21 |
| Jun 13, 1994 | 3.21 |
| Jun 10, 1994 | 3.21 |
| Jun 9, 1994 | 3.21 |
| Jun 8, 1994 | 3.21 |
| Jun 7, 1994 | 3.21 |
| Jun 6, 1994 | 3.21 |
| Jun 3, 1994 | 3.20 |
| Jun 2, 1994 | 3.20 |
| Jun 1, 1994 | 3.20 |
| May 31, 1994 | 3.20 |
| May 27, 1994 | 3.20 |
| May 26, 1994 | 3.20 |
| May 25, 1994 | 3.20 |
| May 24, 1994 | 3.20 |
| May 23, 1994 | 3.20 |
| May 20, 1994 | 3.20 |
| May 19, 1994 | 3.20 |
| May 18, 1994 | 3.19 |
| May 17, 1994 | 3.19 |
| May 16, 1994 | 3.19 |
| May 13, 1994 | 3.19 |
| May 12, 1994 | 3.19 |
| May 11, 1994 | 3.19 |
| May 10, 1994 | 3.19 |
| May 9, 1994 | 3.19 |
| May 6, 1994 | 3.19 |
| May 5, 1994 | 3.19 |
| May 4, 1994 | 3.19 |
| May 3, 1994 | 3.19 |
| May 2, 1994 | 3.19 |
| Apr 29, 1994 | 3.19 |
| Apr 28, 1994 | 3.19 |
| Apr 26, 1994 | 3.18 |
| Apr 25, 1994 | 3.18 |
| Apr 22, 1994 | 3.18 |
| Apr 21, 1994 | 3.18 |
| Apr 20, 1994 | 3.18 |
| Apr 19, 1994 | 3.19 |
| Apr 18, 1994 | 3.19 |
| Apr 15, 1994 | 3.19 |
| Apr 14, 1994 | 3.19 |
| Apr 13, 1994 | 3.19 |
| Apr 12, 1994 | 3.19 |
| Apr 11, 1994 | 3.19 |
| Apr 8, 1994 | 3.19 |
| Apr 7, 1994 | 3.19 |
| Apr 6, 1994 | 3.19 |
| Apr 5, 1994 | 3.19 |
| Apr 4, 1994 | 3.18 |
| Mar 31, 1994 | 3.18 |
| Mar 30, 1994 | 3.18 |
| Mar 29, 1994 | 3.18 |
| Mar 28, 1994 | 3.17 |
| Mar 25, 1994 | 3.17 |
| Mar 24, 1994 | 3.17 |
| Mar 23, 1994 | 3.16 |
| Mar 22, 1994 | 3.15 |
| Mar 21, 1994 | 3.15 |
| Mar 18, 1994 | 3.14 |
| Mar 17, 1994 | 3.14 |
| Mar 16, 1994 | 3.13 |
| Mar 15, 1994 | 3.12 |
| Mar 14, 1994 | 3.12 |
| Mar 11, 1994 | 3.11 |
| Mar 10, 1994 | 3.10 |
| Mar 9, 1994 | 3.10 |
| Mar 8, 1994 | 3.09 |
| Mar 7, 1994 | 3.09 |
| Mar 4, 1994 | 3.08 |
| Mar 3, 1994 | 3.07 |
| Mar 2, 1994 | 3.07 |
| Mar 1, 1994 | 3.06 |
| Feb 28, 1994 | 3.06 |
| Feb 25, 1994 | 3.05 |
| Feb 24, 1994 | 3.04 |
| Feb 23, 1994 | 3.04 |
| Feb 22, 1994 | 3.03 |
| Feb 18, 1994 | 3.02 |
| Feb 17, 1994 | 3.02 |
| Feb 16, 1994 | 3.01 |
| Feb 15, 1994 | 3.00 |
| Feb 14, 1994 | 3.00 |
| Feb 11, 1994 | 2.99 |
| Feb 10, 1994 | 2.98 |
| Feb 9, 1994 | 2.97 |
| Feb 8, 1994 | 2.97 |
| Feb 7, 1994 | 2.96 |
| Feb 4, 1994 | 2.95 |
| Feb 3, 1994 | 2.94 |
| Feb 2, 1994 | 2.93 |
| Feb 1, 1994 | 2.92 |
| Jan 31, 1994 | 2.91 |
| Jan 28, 1994 | 2.90 |
| Jan 27, 1994 | 2.89 |
| Jan 26, 1994 | 2.88 |
| Jan 25, 1994 | 2.87 |
| Jan 24, 1994 | 2.86 |
| Jan 21, 1994 | 2.86 |
| Jan 20, 1994 | 2.85 |
| Jan 19, 1994 | 2.84 |
| Jan 18, 1994 | 2.83 |
| Jan 17, 1994 | 2.82 |
| Jan 14, 1994 | 2.82 |
| Jan 13, 1994 | 2.81 |
| Jan 12, 1994 | 2.80 |
| Jan 11, 1994 | 2.80 |
| Jan 10, 1994 | 2.79 |
| Jan 7, 1994 | 2.79 |
| Jan 6, 1994 | 2.78 |
| Jan 5, 1994 | 2.78 |
| Jan 4, 1994 | 2.77 |
| Jan 3, 1994 | 2.77 |
| Dec 31, 1993 | 2.76 |
| Dec 30, 1993 | 2.76 |
| Dec 29, 1993 | 2.75 |
| Dec 28, 1993 | 2.75 |
| Dec 27, 1993 | 2.74 |
| Dec 23, 1993 | 2.74 |