Shopify (SHOP) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 126.13 |
| May 21, 2026 | 126.78 |
| May 20, 2026 | 127.44 |
| May 19, 2026 | 128.08 |
| May 18, 2026 | 128.76 |
| May 15, 2026 | 129.44 |
| May 14, 2026 | 130.13 |
| May 13, 2026 | 130.83 |
| May 12, 2026 | 131.49 |
| May 11, 2026 | 132.12 |
| May 8, 2026 | 132.70 |
| May 7, 2026 | 133.23 |
| May 6, 2026 | 133.76 |
| May 5, 2026 | 134.39 |
| May 4, 2026 | 134.92 |
| May 1, 2026 | 135.23 |
| Apr 30, 2026 | 135.56 |
| Apr 29, 2026 | 135.97 |
| Apr 28, 2026 | 136.36 |
| Apr 27, 2026 | 136.71 |
| Apr 24, 2026 | 136.96 |
| Apr 23, 2026 | 137.29 |
| Apr 22, 2026 | 137.64 |
| Apr 21, 2026 | 137.89 |
| Apr 20, 2026 | 138.13 |
| Apr 17, 2026 | 138.26 |
| Apr 16, 2026 | 138.39 |
| Apr 15, 2026 | 138.58 |
| Apr 14, 2026 | 138.71 |
| Apr 13, 2026 | 138.94 |
| Apr 10, 2026 | 139.25 |
| Apr 9, 2026 | 139.60 |
| Apr 8, 2026 | 140.05 |
| Apr 7, 2026 | 140.43 |
| Apr 6, 2026 | 140.85 |
| Apr 2, 2026 | 141.19 |
| Apr 1, 2026 | 141.57 |
| Mar 31, 2026 | 142.01 |
| Mar 30, 2026 | 142.43 |
| Mar 27, 2026 | 143.04 |
| Mar 26, 2026 | 143.66 |
| Mar 25, 2026 | 144.25 |
| Mar 24, 2026 | 144.85 |
| Mar 23, 2026 | 145.48 |
| Mar 20, 2026 | 146.02 |
| Mar 19, 2026 | 146.58 |
| Mar 18, 2026 | 147.03 |
| Mar 17, 2026 | 147.41 |
| Mar 16, 2026 | 147.76 |
| Mar 13, 2026 | 148.14 |
| Mar 12, 2026 | 148.49 |
| Mar 11, 2026 | 148.79 |
| Mar 10, 2026 | 149.06 |
| Mar 9, 2026 | 149.30 |
| Mar 6, 2026 | 149.50 |
| Mar 5, 2026 | 149.70 |
| Mar 4, 2026 | 150.00 |
| Mar 3, 2026 | 150.36 |
| Mar 2, 2026 | 150.76 |
| Feb 27, 2026 | 151.21 |
| Feb 26, 2026 | 151.61 |
| Feb 25, 2026 | 151.87 |
| Feb 24, 2026 | 152.16 |
| Feb 23, 2026 | 152.48 |
| Feb 20, 2026 | 152.79 |
| Feb 19, 2026 | 152.93 |
| Feb 18, 2026 | 153.13 |
| Feb 17, 2026 | 153.40 |
| Feb 13, 2026 | 153.77 |
| Feb 12, 2026 | 154.21 |
| Feb 11, 2026 | 154.64 |
| Feb 10, 2026 | 154.97 |
| Feb 9, 2026 | 155.18 |
| Feb 6, 2026 | 155.46 |
| Feb 5, 2026 | 155.82 |
| Feb 4, 2026 | 156.14 |
| Feb 3, 2026 | 156.45 |
| Feb 2, 2026 | 156.68 |
| Jan 30, 2026 | 156.80 |
| Jan 29, 2026 | 156.95 |
| Jan 28, 2026 | 156.98 |
| Jan 27, 2026 | 157.04 |
| Jan 26, 2026 | 157.07 |
| Jan 23, 2026 | 157.09 |
| Jan 22, 2026 | 157.13 |
| Jan 21, 2026 | 157.17 |
| Jan 20, 2026 | 157.18 |
| Jan 16, 2026 | 157.14 |
| Jan 15, 2026 | 156.99 |
| Jan 14, 2026 | 156.83 |
| Jan 13, 2026 | 156.62 |
| Jan 12, 2026 | 156.32 |
| Jan 9, 2026 | 156.04 |
| Jan 8, 2026 | 155.82 |
| Jan 7, 2026 | 155.55 |
| Jan 6, 2026 | 155.33 |
| Jan 5, 2026 | 155.15 |
| Jan 2, 2026 | 154.98 |
| Dec 31, 2025 | 154.88 |
| Dec 30, 2025 | 154.77 |
| Dec 29, 2025 | 154.64 |
| Dec 26, 2025 | 154.51 |
| Dec 24, 2025 | 154.07 |
| Dec 23, 2025 | 153.63 |
| Dec 22, 2025 | 153.12 |
| Dec 19, 2025 | 152.65 |
| Dec 18, 2025 | 152.18 |
| Dec 17, 2025 | 151.76 |
| Dec 16, 2025 | 151.41 |
| Dec 15, 2025 | 151.02 |
| Dec 12, 2025 | 150.65 |
| Dec 11, 2025 | 150.23 |
| Dec 10, 2025 | 149.82 |
| Dec 9, 2025 | 149.42 |
| Dec 8, 2025 | 149.09 |
| Dec 5, 2025 | 148.77 |
| Dec 4, 2025 | 148.36 |
| Dec 3, 2025 | 147.89 |
| Dec 2, 2025 | 147.46 |
| Dec 1, 2025 | 147.01 |
| Nov 28, 2025 | 146.67 |
| Nov 26, 2025 | 146.22 |
| Nov 25, 2025 | 145.76 |
| Nov 24, 2025 | 145.35 |
| Nov 21, 2025 | 144.96 |
| Nov 20, 2025 | 144.63 |
| Nov 19, 2025 | 144.31 |
| Nov 18, 2025 | 144.01 |
| Nov 17, 2025 | 143.74 |
| Nov 14, 2025 | 143.47 |
| Nov 13, 2025 | 143.15 |
| Nov 12, 2025 | 142.83 |
| Nov 11, 2025 | 142.36 |
| Nov 10, 2025 | 141.84 |
| Nov 7, 2025 | 141.31 |
| Nov 6, 2025 | 140.85 |
| Nov 5, 2025 | 140.37 |
| Nov 4, 2025 | 139.80 |
| Nov 3, 2025 | 139.28 |
| Oct 31, 2025 | 138.69 |
| Oct 30, 2025 | 138.05 |
| Oct 29, 2025 | 137.40 |
| Oct 28, 2025 | 136.72 |
| Oct 27, 2025 | 135.98 |
| Oct 24, 2025 | 135.27 |
| Oct 23, 2025 | 134.59 |
| Oct 22, 2025 | 133.98 |
| Oct 21, 2025 | 133.43 |
| Oct 20, 2025 | 132.89 |
| Oct 17, 2025 | 132.31 |
| Oct 16, 2025 | 131.80 |
| Oct 15, 2025 | 131.25 |
| Oct 14, 2025 | 130.72 |
| Oct 13, 2025 | 130.21 |
| Oct 10, 2025 | 129.74 |
| Oct 9, 2025 | 129.32 |
| Oct 8, 2025 | 128.79 |
| Oct 7, 2025 | 128.23 |
| Oct 6, 2025 | 127.73 |
| Oct 3, 2025 | 127.16 |
| Oct 2, 2025 | 126.59 |
| Oct 1, 2025 | 126.00 |
| Sep 30, 2025 | 125.44 |
| Sep 29, 2025 | 124.90 |
| Sep 26, 2025 | 124.35 |
| Sep 25, 2025 | 123.93 |
| Sep 24, 2025 | 123.49 |
| Sep 23, 2025 | 122.97 |
| Sep 22, 2025 | 122.42 |
| Sep 19, 2025 | 121.84 |
| Sep 18, 2025 | 121.29 |
| Sep 17, 2025 | 120.74 |
| Sep 16, 2025 | 120.22 |
| Sep 15, 2025 | 119.65 |
| Sep 12, 2025 | 119.03 |
| Sep 11, 2025 | 118.41 |
| Sep 10, 2025 | 117.80 |
| Sep 9, 2025 | 117.22 |
| Sep 8, 2025 | 116.62 |
| Sep 5, 2025 | 115.99 |
| Sep 4, 2025 | 115.36 |
| Sep 3, 2025 | 114.75 |
| Sep 2, 2025 | 114.26 |
| Aug 29, 2025 | 113.64 |
| Aug 28, 2025 | 113.02 |
| Aug 27, 2025 | 112.37 |
| Aug 26, 2025 | 111.80 |
| Aug 25, 2025 | 111.39 |
| Aug 22, 2025 | 110.97 |
| Aug 21, 2025 | 110.50 |
| Aug 20, 2025 | 110.10 |
| Aug 19, 2025 | 109.75 |
| Aug 18, 2025 | 109.40 |
| Aug 15, 2025 | 109.07 |
| Aug 14, 2025 | 108.75 |
| Aug 13, 2025 | 108.35 |
| Aug 12, 2025 | 107.86 |
| Aug 11, 2025 | 107.39 |
| Aug 8, 2025 | 106.85 |
| Aug 7, 2025 | 106.32 |
| Aug 6, 2025 | 105.76 |
| Aug 5, 2025 | 105.12 |
| Aug 4, 2025 | 104.81 |
| Aug 1, 2025 | 104.49 |
| Jul 31, 2025 | 104.23 |
| Jul 30, 2025 | 104.01 |
| Jul 29, 2025 | 103.80 |
| Jul 28, 2025 | 103.62 |
| Jul 25, 2025 | 103.37 |
| Jul 24, 2025 | 103.19 |
| Jul 23, 2025 | 103.09 |
| Jul 22, 2025 | 102.97 |
| Jul 21, 2025 | 102.87 |
| Jul 18, 2025 | 102.69 |
| Jul 17, 2025 | 102.58 |
| Jul 16, 2025 | 102.47 |
| Jul 15, 2025 | 102.50 |
| Jul 14, 2025 | 102.63 |
| Jul 11, 2025 | 102.75 |
| Jul 10, 2025 | 102.92 |
| Jul 9, 2025 | 103.04 |
| Jul 8, 2025 | 103.10 |
| Jul 7, 2025 | 103.21 |
| Jul 3, 2025 | 103.25 |
| Jul 2, 2025 | 103.25 |
| Jul 1, 2025 | 103.29 |
| Jun 30, 2025 | 103.38 |
| Jun 27, 2025 | 103.42 |
| Jun 26, 2025 | 103.43 |
| Jun 25, 2025 | 103.47 |
| Jun 24, 2025 | 103.52 |
| Jun 23, 2025 | 103.54 |
| Jun 20, 2025 | 103.62 |
| Jun 18, 2025 | 103.63 |
| Jun 17, 2025 | 103.64 |
| Jun 16, 2025 | 103.64 |
| Jun 13, 2025 | 103.62 |
| Jun 12, 2025 | 103.63 |
| Jun 11, 2025 | 103.57 |
| Jun 10, 2025 | 103.46 |
| Jun 9, 2025 | 103.40 |
| Jun 6, 2025 | 103.34 |
| Jun 5, 2025 | 103.24 |
| Jun 4, 2025 | 103.23 |
| Jun 3, 2025 | 103.27 |
| Jun 2, 2025 | 103.29 |
| May 30, 2025 | 103.36 |
| May 29, 2025 | 103.39 |
| May 28, 2025 | 103.38 |
| May 27, 2025 | 103.38 |
| May 23, 2025 | 103.38 |
| May 22, 2025 | 103.44 |
| May 21, 2025 | 103.51 |
| May 20, 2025 | 103.59 |
| May 19, 2025 | 103.62 |
| May 16, 2025 | 103.61 |
| May 15, 2025 | 103.58 |
| May 14, 2025 | 103.57 |
| May 13, 2025 | 103.65 |
| May 12, 2025 | 103.74 |
| May 9, 2025 | 103.84 |
| May 8, 2025 | 104.07 |
| May 7, 2025 | 104.31 |
| May 6, 2025 | 104.50 |
| May 5, 2025 | 104.71 |
| May 2, 2025 | 104.91 |
| May 1, 2025 | 105.06 |
| Apr 30, 2025 | 105.22 |
| Apr 29, 2025 | 105.39 |
| Apr 28, 2025 | 105.53 |
| Apr 25, 2025 | 105.70 |
| Apr 24, 2025 | 105.86 |
| Apr 23, 2025 | 106.03 |
| Apr 22, 2025 | 106.23 |
| Apr 21, 2025 | 106.44 |
| Apr 17, 2025 | 106.69 |
| Apr 16, 2025 | 106.89 |
| Apr 15, 2025 | 107.10 |
| Apr 14, 2025 | 107.32 |
| Apr 11, 2025 | 107.57 |
| Apr 10, 2025 | 107.83 |
| Apr 9, 2025 | 108.13 |
| Apr 8, 2025 | 108.31 |
| Apr 7, 2025 | 108.44 |
| Apr 4, 2025 | 108.52 |
| Apr 3, 2025 | 108.61 |
| Apr 2, 2025 | 108.60 |
| Apr 1, 2025 | 108.39 |
| Mar 31, 2025 | 108.20 |
| Mar 28, 2025 | 108.04 |
| Mar 27, 2025 | 107.85 |
| Mar 26, 2025 | 107.63 |
| Mar 25, 2025 | 107.39 |
| Mar 24, 2025 | 107.09 |
| Mar 21, 2025 | 106.78 |
| Mar 20, 2025 | 106.54 |
| Mar 19, 2025 | 106.32 |
| Mar 18, 2025 | 106.12 |
| Mar 17, 2025 | 106.01 |
| Mar 14, 2025 | 105.87 |
| Mar 13, 2025 | 105.73 |
| Mar 12, 2025 | 105.65 |
| Mar 11, 2025 | 105.50 |
| Mar 10, 2025 | 105.41 |
| Mar 7, 2025 | 105.31 |
| Mar 6, 2025 | 105.14 |
| Mar 5, 2025 | 104.95 |
| Mar 4, 2025 | 104.71 |
| Mar 3, 2025 | 104.50 |
| Feb 28, 2025 | 104.26 |
| Feb 27, 2025 | 103.92 |
| Feb 26, 2025 | 103.61 |
| Feb 25, 2025 | 103.26 |
| Feb 24, 2025 | 102.95 |
| Feb 21, 2025 | 102.59 |
| Feb 20, 2025 | 102.24 |
| Feb 19, 2025 | 101.80 |
| Feb 18, 2025 | 101.32 |
| Feb 14, 2025 | 100.83 |
| Feb 13, 2025 | 100.34 |
| Feb 12, 2025 | 99.85 |
| Feb 11, 2025 | 99.39 |
| Feb 10, 2025 | 98.90 |
| Feb 7, 2025 | 98.44 |
| Feb 6, 2025 | 97.99 |
| Feb 5, 2025 | 97.52 |
| Feb 4, 2025 | 97.01 |
| Feb 3, 2025 | 96.50 |
| Jan 31, 2025 | 96.04 |
| Jan 30, 2025 | 95.54 |
| Jan 29, 2025 | 95.05 |
| Jan 28, 2025 | 94.59 |
| Jan 27, 2025 | 94.13 |
| Jan 24, 2025 | 93.79 |
| Jan 23, 2025 | 93.45 |
| Jan 22, 2025 | 93.11 |
| Jan 21, 2025 | 92.80 |
| Jan 17, 2025 | 92.48 |
| Jan 16, 2025 | 92.21 |
| Jan 15, 2025 | 91.92 |
| Jan 14, 2025 | 91.64 |
| Jan 13, 2025 | 91.37 |
| Jan 10, 2025 | 91.10 |
| Jan 8, 2025 | 90.81 |
| Jan 7, 2025 | 90.49 |
| Jan 6, 2025 | 90.13 |
| Jan 3, 2025 | 89.69 |
| Jan 2, 2025 | 89.28 |
| Dec 31, 2024 | 88.90 |
| Dec 30, 2024 | 88.52 |
| Dec 27, 2024 | 88.09 |
| Dec 26, 2024 | 87.55 |
| Dec 24, 2024 | 86.98 |
| Dec 23, 2024 | 86.42 |
| Dec 20, 2024 | 85.91 |
| Dec 19, 2024 | 85.43 |
| Dec 18, 2024 | 84.95 |
| Dec 17, 2024 | 84.45 |
| Dec 16, 2024 | 83.86 |
| Dec 13, 2024 | 83.29 |
| Dec 12, 2024 | 82.74 |
| Dec 11, 2024 | 82.21 |
| Dec 10, 2024 | 81.67 |
| Dec 9, 2024 | 81.16 |
| Dec 6, 2024 | 80.64 |
| Dec 5, 2024 | 80.11 |
| Dec 4, 2024 | 79.66 |
| Dec 3, 2024 | 79.17 |
| Dec 2, 2024 | 78.70 |
| Nov 29, 2024 | 78.22 |
| Nov 27, 2024 | 77.72 |
| Nov 26, 2024 | 77.26 |
| Nov 25, 2024 | 76.81 |
| Nov 22, 2024 | 76.38 |
| Nov 21, 2024 | 75.98 |
| Nov 20, 2024 | 75.57 |
| Nov 19, 2024 | 75.18 |
| Nov 18, 2024 | 74.79 |
| Nov 15, 2024 | 74.40 |
| Nov 14, 2024 | 73.97 |
| Nov 13, 2024 | 73.52 |
| Nov 12, 2024 | 73.02 |
| Nov 11, 2024 | 72.58 |
| Nov 8, 2024 | 72.32 |
| Nov 7, 2024 | 72.09 |
| Nov 6, 2024 | 71.90 |
| Nov 5, 2024 | 71.75 |
| Nov 4, 2024 | 71.61 |
| Nov 1, 2024 | 71.48 |
| Oct 31, 2024 | 71.32 |
| Oct 30, 2024 | 71.17 |
| Oct 29, 2024 | 70.99 |
| Oct 28, 2024 | 70.80 |
| Oct 25, 2024 | 70.61 |
| Oct 24, 2024 | 70.43 |
| Oct 23, 2024 | 70.23 |
| Oct 22, 2024 | 70.02 |
| Oct 21, 2024 | 69.79 |
| Oct 18, 2024 | 69.55 |
| Oct 17, 2024 | 69.30 |
| Oct 16, 2024 | 69.06 |
| Oct 15, 2024 | 68.82 |
| Oct 14, 2024 | 68.58 |
| Oct 11, 2024 | 68.32 |
| Oct 10, 2024 | 68.07 |
| Oct 9, 2024 | 67.83 |
| Oct 8, 2024 | 67.58 |
| Oct 7, 2024 | 67.34 |
| Oct 4, 2024 | 67.11 |
| Oct 3, 2024 | 66.87 |
| Oct 2, 2024 | 66.68 |
| Oct 1, 2024 | 66.51 |
| Sep 30, 2024 | 66.36 |
| Sep 27, 2024 | 66.33 |
| Sep 26, 2024 | 66.31 |
| Sep 25, 2024 | 66.25 |
| Sep 24, 2024 | 66.17 |
| Sep 23, 2024 | 66.07 |
| Sep 20, 2024 | 65.97 |
| Sep 19, 2024 | 65.91 |
| Sep 18, 2024 | 65.84 |
| Sep 17, 2024 | 65.79 |
| Sep 16, 2024 | 65.77 |
| Sep 13, 2024 | 65.77 |
| Sep 12, 2024 | 65.75 |
| Sep 11, 2024 | 65.74 |
| Sep 10, 2024 | 65.72 |
| Sep 9, 2024 | 65.73 |
| Sep 6, 2024 | 65.74 |
| Sep 5, 2024 | 65.75 |
| Sep 4, 2024 | 65.75 |
| Sep 3, 2024 | 65.76 |
| Aug 30, 2024 | 65.77 |
| Aug 29, 2024 | 65.78 |
| Aug 28, 2024 | 65.79 |
| Aug 27, 2024 | 65.82 |
| Aug 26, 2024 | 65.82 |
| Aug 23, 2024 | 65.83 |
| Aug 22, 2024 | 65.85 |
| Aug 21, 2024 | 65.89 |
| Aug 20, 2024 | 65.90 |
| Aug 19, 2024 | 65.93 |
| Aug 16, 2024 | 65.97 |
| Aug 15, 2024 | 66.01 |
| Aug 14, 2024 | 66.05 |
| Aug 13, 2024 | 66.13 |
| Aug 12, 2024 | 66.24 |
| Aug 9, 2024 | 66.33 |
| Aug 8, 2024 | 66.41 |
| Aug 7, 2024 | 66.50 |
| Aug 6, 2024 | 66.65 |
| Aug 5, 2024 | 66.89 |
| Aug 2, 2024 | 67.13 |
| Aug 1, 2024 | 67.34 |
| Jul 31, 2024 | 67.52 |
| Jul 30, 2024 | 67.66 |
| Jul 29, 2024 | 67.81 |
| Jul 26, 2024 | 67.94 |
| Jul 25, 2024 | 68.10 |
| Jul 24, 2024 | 68.27 |
| Jul 23, 2024 | 68.44 |
| Jul 22, 2024 | 68.57 |
| Jul 19, 2024 | 68.71 |
| Jul 18, 2024 | 68.86 |
| Jul 17, 2024 | 68.99 |
| Jul 16, 2024 | 69.09 |
| Jul 15, 2024 | 69.15 |
| Jul 12, 2024 | 69.29 |
| Jul 11, 2024 | 69.46 |
| Jul 10, 2024 | 69.64 |
| Jul 9, 2024 | 69.79 |
| Jul 8, 2024 | 69.90 |
| Jul 5, 2024 | 70.12 |
| Jul 3, 2024 | 70.35 |
| Jul 2, 2024 | 70.56 |
| Jul 1, 2024 | 70.75 |
| Jun 28, 2024 | 70.92 |
| Jun 27, 2024 | 71.08 |
| Jun 26, 2024 | 71.24 |
| Jun 25, 2024 | 71.36 |
| Jun 24, 2024 | 71.51 |
| Jun 21, 2024 | 71.69 |
| Jun 20, 2024 | 71.87 |
| Jun 18, 2024 | 72.05 |
| Jun 17, 2024 | 72.21 |
| Jun 14, 2024 | 72.36 |
| Jun 13, 2024 | 72.49 |
| Jun 12, 2024 | 72.65 |
| Jun 11, 2024 | 72.79 |
| Jun 10, 2024 | 72.93 |
| Jun 7, 2024 | 73.10 |
| Jun 6, 2024 | 73.30 |
| Jun 5, 2024 | 73.50 |
| Jun 4, 2024 | 73.70 |
| Jun 3, 2024 | 73.90 |
| May 31, 2024 | 74.11 |
| May 30, 2024 | 74.29 |
| May 29, 2024 | 74.45 |
| May 28, 2024 | 74.60 |
| May 24, 2024 | 74.74 |
| May 23, 2024 | 74.91 |
| May 22, 2024 | 75.11 |
| May 21, 2024 | 75.31 |
| May 20, 2024 | 75.53 |
| May 17, 2024 | 75.72 |
| May 16, 2024 | 75.90 |
| May 15, 2024 | 76.09 |
| May 14, 2024 | 76.25 |
| May 13, 2024 | 76.46 |
| May 10, 2024 | 76.64 |
| May 9, 2024 | 76.82 |
| May 8, 2024 | 76.97 |
| May 7, 2024 | 77.08 |
| May 6, 2024 | 77.04 |
| May 3, 2024 | 76.99 |
| May 2, 2024 | 76.97 |
| May 1, 2024 | 76.97 |
| Apr 30, 2024 | 76.98 |
| Apr 29, 2024 | 77.02 |
| Apr 26, 2024 | 77.02 |
| Apr 25, 2024 | 77.05 |
| Apr 24, 2024 | 77.07 |
| Apr 23, 2024 | 77.08 |
| Apr 22, 2024 | 77.08 |
| Apr 19, 2024 | 77.11 |
| Apr 18, 2024 | 77.11 |
| Apr 17, 2024 | 77.13 |
| Apr 16, 2024 | 77.13 |
| Apr 15, 2024 | 77.14 |
| Apr 12, 2024 | 77.14 |
| Apr 11, 2024 | 77.11 |
| Apr 10, 2024 | 77.07 |
| Apr 9, 2024 | 77.01 |
| Apr 8, 2024 | 76.88 |
| Apr 5, 2024 | 76.75 |
| Apr 4, 2024 | 76.60 |
| Apr 3, 2024 | 76.48 |
| Apr 2, 2024 | 76.34 |
| Apr 1, 2024 | 76.17 |
| Mar 28, 2024 | 76.00 |
| Mar 27, 2024 | 75.83 |
| Mar 26, 2024 | 75.53 |
| Mar 25, 2024 | 75.21 |
| Mar 22, 2024 | 74.90 |
| Mar 21, 2024 | 74.58 |
| Mar 20, 2024 | 74.25 |
| Mar 19, 2024 | 73.92 |
| Mar 18, 2024 | 73.67 |
| Mar 15, 2024 | 73.40 |
| Mar 14, 2024 | 73.14 |
| Mar 13, 2024 | 72.87 |
| Mar 12, 2024 | 72.62 |
| Mar 11, 2024 | 72.39 |
| Mar 8, 2024 | 72.18 |
| Mar 7, 2024 | 71.93 |
| Mar 6, 2024 | 71.71 |
| Mar 5, 2024 | 71.51 |
| Mar 4, 2024 | 71.33 |
| Mar 1, 2024 | 71.11 |
| Feb 29, 2024 | 70.88 |
| Feb 28, 2024 | 70.64 |
| Feb 27, 2024 | 70.41 |
| Feb 26, 2024 | 70.15 |
| Feb 23, 2024 | 69.92 |
| Feb 22, 2024 | 69.70 |
| Feb 21, 2024 | 69.48 |
| Feb 20, 2024 | 69.25 |
| Feb 16, 2024 | 68.97 |
| Feb 15, 2024 | 68.70 |
| Feb 14, 2024 | 68.39 |
| Feb 13, 2024 | 68.12 |
| Feb 12, 2024 | 67.92 |
| Feb 9, 2024 | 67.61 |
| Feb 8, 2024 | 67.30 |
| Feb 7, 2024 | 67.04 |
| Feb 6, 2024 | 66.82 |
| Feb 5, 2024 | 66.63 |
| Feb 2, 2024 | 66.45 |
| Feb 1, 2024 | 66.27 |
| Jan 31, 2024 | 66.13 |
| Jan 30, 2024 | 65.98 |
| Jan 29, 2024 | 65.81 |
| Jan 26, 2024 | 65.63 |
| Jan 25, 2024 | 65.49 |
| Jan 24, 2024 | 65.35 |
| Jan 23, 2024 | 65.14 |
| Jan 22, 2024 | 64.91 |
| Jan 19, 2024 | 64.68 |
| Jan 18, 2024 | 64.43 |
| Jan 17, 2024 | 64.21 |
| Jan 16, 2024 | 63.97 |
| Jan 12, 2024 | 63.70 |
| Jan 11, 2024 | 63.43 |
| Jan 10, 2024 | 63.14 |
| Jan 9, 2024 | 62.87 |
| Jan 8, 2024 | 62.62 |
| Jan 5, 2024 | 62.39 |
| Jan 4, 2024 | 62.21 |
| Jan 3, 2024 | 62.03 |
| Jan 2, 2024 | 61.87 |
| Dec 29, 2023 | 61.69 |
| Dec 28, 2023 | 61.47 |
| Dec 27, 2023 | 61.25 |
| Dec 26, 2023 | 61.05 |
| Dec 22, 2023 | 60.86 |
| Dec 21, 2023 | 60.72 |
| Dec 20, 2023 | 60.63 |
| Dec 19, 2023 | 60.55 |
| Dec 18, 2023 | 60.43 |
| Dec 15, 2023 | 60.29 |
| Dec 14, 2023 | 60.17 |
| Dec 13, 2023 | 60.05 |
| Dec 12, 2023 | 59.97 |
| Dec 11, 2023 | 59.90 |
| Dec 8, 2023 | 59.83 |
| Dec 7, 2023 | 59.79 |
| Dec 6, 2023 | 59.74 |
| Dec 5, 2023 | 59.71 |
| Dec 4, 2023 | 59.65 |
| Dec 1, 2023 | 59.63 |
| Nov 30, 2023 | 59.55 |
| Nov 29, 2023 | 59.45 |
| Nov 28, 2023 | 59.34 |
| Nov 27, 2023 | 59.22 |
| Nov 24, 2023 | 59.10 |
| Nov 22, 2023 | 59.04 |
| Nov 21, 2023 | 58.98 |
| Nov 20, 2023 | 58.93 |
| Nov 17, 2023 | 58.87 |
| Nov 16, 2023 | 58.84 |
| Nov 15, 2023 | 58.80 |
| Nov 14, 2023 | 58.76 |
| Nov 13, 2023 | 58.74 |
| Nov 10, 2023 | 58.75 |
| Nov 9, 2023 | 58.77 |
| Nov 8, 2023 | 58.81 |
| Nov 7, 2023 | 58.83 |
| Nov 6, 2023 | 58.87 |
| Nov 3, 2023 | 58.92 |
| Nov 2, 2023 | 58.95 |
| Nov 1, 2023 | 59.00 |
| Oct 31, 2023 | 59.13 |
| Oct 30, 2023 | 59.25 |
| Oct 27, 2023 | 59.37 |
| Oct 26, 2023 | 59.55 |
| Oct 25, 2023 | 59.68 |
| Oct 24, 2023 | 59.78 |
| Oct 23, 2023 | 59.83 |
| Oct 20, 2023 | 59.90 |
| Oct 19, 2023 | 59.97 |
| Oct 18, 2023 | 60.04 |
| Oct 17, 2023 | 60.09 |
| Oct 16, 2023 | 60.14 |
| Oct 13, 2023 | 60.19 |
| Oct 12, 2023 | 60.29 |
| Oct 11, 2023 | 60.36 |
| Oct 10, 2023 | 60.43 |
| Oct 9, 2023 | 60.48 |
| Oct 6, 2023 | 60.55 |
| Oct 5, 2023 | 60.63 |
| Oct 4, 2023 | 60.72 |
| Oct 3, 2023 | 60.82 |
| Oct 2, 2023 | 60.94 |
| Sep 29, 2023 | 61.04 |
| Sep 28, 2023 | 61.14 |
| Sep 27, 2023 | 61.23 |
| Sep 26, 2023 | 61.28 |
| Sep 25, 2023 | 61.23 |
| Sep 22, 2023 | 61.16 |
| Sep 21, 2023 | 61.10 |
| Sep 20, 2023 | 61.05 |
| Sep 19, 2023 | 60.96 |
| Sep 18, 2023 | 60.84 |
| Sep 15, 2023 | 60.71 |
| Sep 14, 2023 | 60.56 |
| Sep 13, 2023 | 60.42 |
| Sep 12, 2023 | 60.27 |
| Sep 11, 2023 | 60.13 |
| Sep 8, 2023 | 59.98 |
| Sep 7, 2023 | 59.84 |
| Sep 6, 2023 | 59.65 |
| Sep 5, 2023 | 59.45 |
| Sep 1, 2023 | 59.25 |
| Aug 31, 2023 | 59.03 |
| Aug 30, 2023 | 58.81 |
| Aug 29, 2023 | 58.67 |
| Aug 28, 2023 | 58.53 |
| Aug 25, 2023 | 58.44 |
| Aug 24, 2023 | 58.37 |
| Aug 23, 2023 | 58.29 |
| Aug 22, 2023 | 58.19 |
| Aug 21, 2023 | 58.12 |
| Aug 18, 2023 | 58.02 |
| Aug 17, 2023 | 57.94 |
| Aug 16, 2023 | 57.86 |
| Aug 15, 2023 | 57.76 |
| Aug 14, 2023 | 57.66 |
| Aug 11, 2023 | 57.56 |
| Aug 10, 2023 | 57.44 |
| Aug 9, 2023 | 57.32 |
| Aug 8, 2023 | 57.22 |
| Aug 7, 2023 | 57.09 |
| Aug 4, 2023 | 56.95 |
| Aug 3, 2023 | 56.79 |
| Aug 2, 2023 | 56.62 |
| Aug 1, 2023 | 56.42 |
| Jul 31, 2023 | 56.18 |
| Jul 28, 2023 | 55.93 |
| Jul 27, 2023 | 55.71 |
| Jul 26, 2023 | 55.50 |
| Jul 25, 2023 | 55.27 |
| Jul 24, 2023 | 55.02 |
| Jul 21, 2023 | 54.77 |
| Jul 20, 2023 | 54.52 |
| Jul 19, 2023 | 54.27 |
| Jul 18, 2023 | 54.01 |
| Jul 17, 2023 | 53.76 |
| Jul 14, 2023 | 53.49 |
| Jul 13, 2023 | 53.24 |
| Jul 12, 2023 | 52.98 |
| Jul 11, 2023 | 52.86 |
| Jul 10, 2023 | 52.73 |
| Jul 7, 2023 | 52.60 |
| Jul 6, 2023 | 52.46 |
| Jul 5, 2023 | 52.34 |
| Jul 3, 2023 | 52.19 |
| Jun 30, 2023 | 52.06 |
| Jun 29, 2023 | 51.93 |
| Jun 28, 2023 | 51.82 |
| Jun 27, 2023 | 51.71 |
| Jun 26, 2023 | 51.58 |
| Jun 23, 2023 | 51.44 |
| Jun 22, 2023 | 51.27 |
| Jun 21, 2023 | 51.14 |
| Jun 20, 2023 | 50.99 |
| Jun 16, 2023 | 50.82 |
| Jun 15, 2023 | 50.60 |
| Jun 14, 2023 | 50.38 |
| Jun 13, 2023 | 50.12 |
| Jun 12, 2023 | 49.87 |
| Jun 9, 2023 | 49.61 |
| Jun 8, 2023 | 49.39 |
| Jun 7, 2023 | 49.19 |
| Jun 6, 2023 | 48.96 |
| Jun 5, 2023 | 48.69 |
| Jun 2, 2023 | 48.45 |
| Jun 1, 2023 | 48.24 |
| May 31, 2023 | 48.03 |
| May 30, 2023 | 47.82 |
| May 26, 2023 | 47.61 |
| May 25, 2023 | 47.38 |
| May 24, 2023 | 47.15 |
| May 23, 2023 | 46.91 |
| May 22, 2023 | 46.65 |
| May 19, 2023 | 46.37 |
| May 18, 2023 | 46.10 |
| May 17, 2023 | 45.84 |
| May 16, 2023 | 45.59 |
| May 15, 2023 | 45.35 |
| May 12, 2023 | 45.09 |
| May 11, 2023 | 44.84 |
| May 10, 2023 | 44.57 |
| May 9, 2023 | 44.32 |
| May 8, 2023 | 44.07 |
| May 5, 2023 | 43.81 |
| May 4, 2023 | 43.58 |
| May 3, 2023 | 43.39 |
| May 2, 2023 | 43.31 |
| May 1, 2023 | 43.23 |
| Apr 28, 2023 | 43.17 |
| Apr 27, 2023 | 43.12 |
| Apr 26, 2023 | 43.07 |
| Apr 25, 2023 | 43.02 |
| Apr 24, 2023 | 42.93 |
| Apr 21, 2023 | 42.83 |
| Apr 20, 2023 | 42.70 |
| Apr 19, 2023 | 42.59 |
| Apr 18, 2023 | 42.45 |
| Apr 17, 2023 | 42.31 |
| Apr 14, 2023 | 42.20 |
| Apr 13, 2023 | 42.11 |
| Apr 12, 2023 | 42.04 |
| Apr 11, 2023 | 41.98 |
| Apr 10, 2023 | 41.92 |
| Apr 6, 2023 | 41.86 |
| Apr 5, 2023 | 41.77 |
| Apr 4, 2023 | 41.63 |
| Apr 3, 2023 | 41.48 |
| Mar 31, 2023 | 41.33 |
| Mar 30, 2023 | 41.17 |
| Mar 29, 2023 | 41.04 |
| Mar 28, 2023 | 40.91 |
| Mar 27, 2023 | 40.81 |
| Mar 24, 2023 | 40.71 |
| Mar 23, 2023 | 40.60 |
| Mar 22, 2023 | 40.48 |
| Mar 21, 2023 | 40.32 |
| Mar 20, 2023 | 40.16 |
| Mar 17, 2023 | 40.01 |
| Mar 16, 2023 | 39.86 |
| Mar 15, 2023 | 39.71 |
| Mar 14, 2023 | 39.56 |
| Mar 13, 2023 | 39.41 |
| Mar 10, 2023 | 39.27 |
| Mar 9, 2023 | 39.12 |
| Mar 8, 2023 | 38.95 |
| Mar 7, 2023 | 38.77 |
| Mar 6, 2023 | 38.60 |
| Mar 3, 2023 | 38.43 |
| Mar 2, 2023 | 38.27 |
| Mar 1, 2023 | 38.16 |
| Feb 28, 2023 | 38.07 |
| Feb 27, 2023 | 37.97 |
| Feb 24, 2023 | 37.84 |
| Feb 23, 2023 | 37.71 |
| Feb 22, 2023 | 37.55 |
| Feb 21, 2023 | 37.42 |
| Feb 17, 2023 | 37.29 |
| Feb 16, 2023 | 37.13 |
| Feb 15, 2023 | 36.97 |
| Feb 14, 2023 | 36.72 |
| Feb 13, 2023 | 36.53 |
| Feb 10, 2023 | 36.35 |
| Feb 9, 2023 | 36.20 |
| Feb 8, 2023 | 36.02 |
| Feb 7, 2023 | 35.86 |
| Feb 6, 2023 | 35.68 |
| Feb 3, 2023 | 35.49 |
| Feb 2, 2023 | 35.31 |
| Feb 1, 2023 | 35.13 |
| Jan 31, 2023 | 34.94 |
| Jan 30, 2023 | 34.76 |
| Jan 27, 2023 | 34.59 |
| Jan 26, 2023 | 34.39 |
| Jan 25, 2023 | 34.22 |
| Jan 24, 2023 | 34.06 |
| Jan 23, 2023 | 33.95 |
| Jan 20, 2023 | 33.83 |
| Jan 19, 2023 | 33.75 |
| Jan 18, 2023 | 33.71 |
| Jan 17, 2023 | 33.65 |
| Jan 13, 2023 | 33.57 |
| Jan 12, 2023 | 33.52 |
| Jan 11, 2023 | 33.49 |
| Jan 10, 2023 | 33.50 |
| Jan 9, 2023 | 33.50 |
| Jan 6, 2023 | 33.53 |
| Jan 5, 2023 | 33.56 |
| Jan 4, 2023 | 33.61 |
| Jan 3, 2023 | 33.63 |
| Dec 30, 2022 | 33.68 |
| Dec 29, 2022 | 33.70 |
| Dec 28, 2022 | 33.75 |
| Dec 27, 2022 | 33.83 |
| Dec 23, 2022 | 33.91 |
| Dec 22, 2022 | 33.99 |
| Dec 21, 2022 | 34.02 |
| Dec 20, 2022 | 34.02 |
| Dec 19, 2022 | 34.01 |
| Dec 16, 2022 | 34.02 |
| Dec 15, 2022 | 34.01 |
| Dec 14, 2022 | 33.96 |
| Dec 13, 2022 | 33.94 |
| Dec 12, 2022 | 33.93 |
| Dec 9, 2022 | 33.95 |
| Dec 8, 2022 | 33.95 |
| Dec 7, 2022 | 33.91 |
| Dec 6, 2022 | 33.85 |
| Dec 5, 2022 | 33.77 |
| Dec 2, 2022 | 33.67 |
| Dec 1, 2022 | 33.56 |
| Nov 30, 2022 | 33.45 |
| Nov 29, 2022 | 33.37 |
| Nov 28, 2022 | 33.35 |
| Nov 25, 2022 | 33.32 |
| Nov 23, 2022 | 33.29 |
| Nov 22, 2022 | 33.26 |
| Nov 21, 2022 | 33.22 |
| Nov 18, 2022 | 33.18 |
| Nov 17, 2022 | 33.14 |
| Nov 16, 2022 | 33.12 |
| Nov 15, 2022 | 33.11 |
| Nov 14, 2022 | 33.09 |
| Nov 11, 2022 | 33.07 |
| Nov 10, 2022 | 33.01 |
| Nov 9, 2022 | 32.98 |
| Nov 8, 2022 | 32.99 |
| Nov 7, 2022 | 32.96 |
| Nov 4, 2022 | 32.97 |
| Nov 3, 2022 | 32.95 |
| Nov 2, 2022 | 32.92 |
| Nov 1, 2022 | 32.94 |
| Oct 31, 2022 | 32.96 |
| Oct 28, 2022 | 33.01 |
| Oct 27, 2022 | 33.05 |
| Oct 26, 2022 | 33.07 |
| Oct 25, 2022 | 33.13 |
| Oct 24, 2022 | 33.23 |
| Oct 21, 2022 | 33.31 |
| Oct 20, 2022 | 33.38 |
| Oct 19, 2022 | 33.46 |
| Oct 18, 2022 | 33.52 |
| Oct 17, 2022 | 33.57 |
| Oct 14, 2022 | 33.62 |
| Oct 13, 2022 | 33.72 |
| Oct 12, 2022 | 33.83 |
| Oct 11, 2022 | 33.96 |
| Oct 10, 2022 | 34.06 |
| Oct 7, 2022 | 34.17 |
| Oct 6, 2022 | 34.26 |
| Oct 5, 2022 | 34.36 |
| Oct 4, 2022 | 34.40 |
| Oct 3, 2022 | 34.41 |
| Sep 30, 2022 | 34.46 |
| Sep 29, 2022 | 34.54 |
| Sep 28, 2022 | 34.65 |
| Sep 27, 2022 | 34.77 |
| Sep 26, 2022 | 34.97 |
| Sep 23, 2022 | 35.16 |
| Sep 22, 2022 | 35.32 |
| Sep 21, 2022 | 35.46 |
| Sep 20, 2022 | 35.60 |
| Sep 19, 2022 | 35.71 |
| Sep 16, 2022 | 35.81 |
| Sep 15, 2022 | 35.95 |
| Sep 14, 2022 | 36.07 |
| Sep 13, 2022 | 36.21 |
| Sep 12, 2022 | 36.41 |
| Sep 9, 2022 | 36.66 |
| Sep 8, 2022 | 36.90 |
| Sep 7, 2022 | 37.16 |
| Sep 6, 2022 | 37.45 |
| Sep 2, 2022 | 37.75 |
| Sep 1, 2022 | 38.06 |
| Aug 31, 2022 | 38.35 |
| Aug 30, 2022 | 38.68 |
| Aug 29, 2022 | 39.02 |
| Aug 26, 2022 | 39.41 |
| Aug 25, 2022 | 39.81 |
| Aug 24, 2022 | 40.16 |
| Aug 23, 2022 | 40.50 |
| Aug 22, 2022 | 40.88 |
| Aug 19, 2022 | 41.30 |
| Aug 18, 2022 | 41.65 |
| Aug 17, 2022 | 41.97 |
| Aug 16, 2022 | 42.30 |
| Aug 15, 2022 | 42.61 |
| Aug 12, 2022 | 42.93 |
| Aug 11, 2022 | 43.21 |
| Aug 10, 2022 | 43.59 |
| Aug 9, 2022 | 43.84 |
| Aug 8, 2022 | 44.09 |
| Aug 5, 2022 | 44.25 |
| Aug 4, 2022 | 44.35 |
| Aug 3, 2022 | 44.49 |
| Aug 2, 2022 | 44.62 |
| Aug 1, 2022 | 44.83 |
| Jul 29, 2022 | 44.98 |
| Jul 28, 2022 | 45.19 |
| Jul 27, 2022 | 45.44 |
| Jul 26, 2022 | 45.72 |
| Jul 25, 2022 | 46.07 |
| Jul 22, 2022 | 46.37 |
| Jul 21, 2022 | 46.69 |
| Jul 20, 2022 | 46.97 |
| Jul 19, 2022 | 47.25 |
| Jul 18, 2022 | 47.53 |
| Jul 15, 2022 | 47.83 |
| Jul 14, 2022 | 48.17 |
| Jul 13, 2022 | 48.53 |
| Jul 12, 2022 | 48.95 |
| Jul 11, 2022 | 49.52 |
| Jul 8, 2022 | 50.04 |
| Jul 7, 2022 | 50.54 |
| Jul 6, 2022 | 51.08 |
| Jul 5, 2022 | 51.68 |
| Jul 1, 2022 | 52.21 |
| Jun 30, 2022 | 52.77 |
| Jun 29, 2022 | 53.33 |
| Jun 28, 2022 | 53.81 |
| Jun 27, 2022 | 54.35 |
| Jun 24, 2022 | 54.96 |
| Jun 23, 2022 | 55.54 |
| Jun 22, 2022 | 56.04 |
| Jun 21, 2022 | 56.52 |
| Jun 17, 2022 | 57.06 |
| Jun 16, 2022 | 57.64 |
| Jun 15, 2022 | 58.27 |
| Jun 14, 2022 | 58.83 |
| Jun 13, 2022 | 59.55 |
| Jun 10, 2022 | 60.26 |
| Jun 9, 2022 | 60.97 |
| Jun 8, 2022 | 61.70 |
| Jun 7, 2022 | 62.38 |
| Jun 6, 2022 | 63.16 |
| Jun 3, 2022 | 63.96 |
| Jun 2, 2022 | 64.74 |
| Jun 1, 2022 | 65.48 |
| May 31, 2022 | 66.29 |
| May 27, 2022 | 67.11 |
| May 26, 2022 | 67.96 |
| May 25, 2022 | 68.97 |
| May 24, 2022 | 70.01 |
| May 23, 2022 | 71.09 |
| May 20, 2022 | 72.11 |
| May 19, 2022 | 73.12 |
| May 18, 2022 | 74.13 |
| May 17, 2022 | 75.21 |
| May 16, 2022 | 76.22 |
| May 13, 2022 | 77.23 |
| May 12, 2022 | 78.11 |
| May 11, 2022 | 79.08 |
| May 10, 2022 | 80.09 |
| May 9, 2022 | 81.12 |
| May 6, 2022 | 82.14 |
| May 5, 2022 | 83.16 |
| May 4, 2022 | 84.21 |
| May 3, 2022 | 85.22 |
| May 2, 2022 | 86.27 |
| Apr 29, 2022 | 87.34 |
| Apr 28, 2022 | 88.34 |
| Apr 27, 2022 | 89.31 |
| Apr 26, 2022 | 90.34 |
| Apr 25, 2022 | 91.37 |
| Apr 22, 2022 | 92.43 |
| Apr 21, 2022 | 93.54 |
| Apr 20, 2022 | 94.64 |
| Apr 19, 2022 | 95.74 |
| Apr 18, 2022 | 96.71 |
| Apr 14, 2022 | 97.72 |
| Apr 13, 2022 | 98.83 |
| Apr 12, 2022 | 99.91 |
| Apr 11, 2022 | 100.95 |
| Apr 8, 2022 | 102.01 |
| Apr 7, 2022 | 103.07 |
| Apr 6, 2022 | 104.09 |
| Apr 5, 2022 | 104.93 |
| Apr 4, 2022 | 105.70 |
| Apr 1, 2022 | 106.52 |
| Mar 31, 2022 | 107.36 |
| Mar 30, 2022 | 108.22 |
| Mar 29, 2022 | 109.05 |
| Mar 28, 2022 | 109.80 |
| Mar 25, 2022 | 110.58 |
| Mar 24, 2022 | 111.43 |
| Mar 23, 2022 | 112.19 |
| Mar 22, 2022 | 112.94 |
| Mar 21, 2022 | 113.58 |
| Mar 18, 2022 | 114.26 |
| Mar 17, 2022 | 114.90 |
| Mar 16, 2022 | 115.67 |
| Mar 15, 2022 | 116.54 |
| Mar 14, 2022 | 117.48 |
| Mar 11, 2022 | 118.45 |
| Mar 10, 2022 | 119.37 |
| Mar 9, 2022 | 120.24 |
| Mar 8, 2022 | 121.06 |
| Mar 7, 2022 | 121.95 |
| Mar 4, 2022 | 122.74 |
| Mar 3, 2022 | 123.50 |
| Mar 2, 2022 | 124.24 |
| Mar 1, 2022 | 124.97 |
| Feb 28, 2022 | 125.65 |
| Feb 25, 2022 | 126.28 |
| Feb 24, 2022 | 126.91 |
| Feb 23, 2022 | 127.60 |
| Feb 22, 2022 | 128.33 |
| Feb 18, 2022 | 129.05 |
| Feb 17, 2022 | 129.76 |
| Feb 16, 2022 | 130.55 |
| Feb 15, 2022 | 131.24 |
| Feb 14, 2022 | 131.83 |
| Feb 11, 2022 | 132.45 |
| Feb 10, 2022 | 133.03 |
| Feb 9, 2022 | 133.57 |
| Feb 8, 2022 | 134.13 |
| Feb 7, 2022 | 134.73 |
| Feb 4, 2022 | 135.34 |
| Feb 3, 2022 | 135.92 |
| Feb 2, 2022 | 136.58 |
| Feb 1, 2022 | 137.18 |
| Jan 31, 2022 | 137.70 |
| Jan 28, 2022 | 138.21 |
| Jan 27, 2022 | 138.88 |
| Jan 26, 2022 | 139.62 |
| Jan 25, 2022 | 140.29 |
| Jan 24, 2022 | 140.94 |
| Jan 21, 2022 | 141.52 |
| Jan 20, 2022 | 142.19 |
| Jan 19, 2022 | 142.70 |
| Jan 18, 2022 | 143.18 |
| Jan 14, 2022 | 143.68 |
| Jan 13, 2022 | 144.12 |
| Jan 12, 2022 | 144.53 |
| Jan 11, 2022 | 144.82 |
| Jan 10, 2022 | 145.12 |
| Jan 7, 2022 | 145.48 |
| Jan 6, 2022 | 145.82 |
| Jan 5, 2022 | 146.14 |
| Jan 4, 2022 | 146.45 |
| Jan 3, 2022 | 146.73 |
| Dec 31, 2021 | 146.85 |
| Dec 30, 2021 | 147.00 |
| Dec 29, 2021 | 147.15 |
| Dec 28, 2021 | 147.28 |
| Dec 27, 2021 | 147.45 |
| Dec 23, 2021 | 147.61 |
| Dec 22, 2021 | 147.69 |
| Dec 21, 2021 | 147.85 |
| Dec 20, 2021 | 147.98 |
| Dec 17, 2021 | 148.22 |
| Dec 16, 2021 | 148.43 |
| Dec 15, 2021 | 148.66 |
| Dec 14, 2021 | 148.87 |
| Dec 13, 2021 | 149.16 |
| Dec 10, 2021 | 149.36 |
| Dec 9, 2021 | 149.47 |
| Dec 8, 2021 | 149.50 |
| Dec 7, 2021 | 149.45 |
| Dec 6, 2021 | 149.37 |
| Dec 3, 2021 | 149.39 |
| Dec 2, 2021 | 149.44 |
| Dec 1, 2021 | 149.51 |
| Nov 30, 2021 | 149.54 |
| Nov 29, 2021 | 149.52 |
| Nov 26, 2021 | 149.41 |
| Nov 24, 2021 | 149.36 |
| Nov 23, 2021 | 149.27 |
| Nov 22, 2021 | 149.16 |
| Nov 19, 2021 | 149.02 |
| Nov 18, 2021 | 148.79 |
| Nov 17, 2021 | 148.59 |
| Nov 16, 2021 | 148.45 |
| Nov 15, 2021 | 148.25 |
| Nov 12, 2021 | 148.07 |
| Nov 11, 2021 | 147.90 |
| Nov 10, 2021 | 147.92 |
| Nov 9, 2021 | 147.93 |
| Nov 8, 2021 | 147.84 |
| Nov 5, 2021 | 147.75 |
| Nov 4, 2021 | 147.59 |
| Nov 3, 2021 | 147.37 |
| Nov 2, 2021 | 147.18 |
| Nov 1, 2021 | 146.95 |
| Oct 29, 2021 | 146.66 |
| Oct 28, 2021 | 146.41 |
| Oct 27, 2021 | 146.18 |
| Oct 26, 2021 | 146.05 |
| Oct 25, 2021 | 145.89 |
| Oct 22, 2021 | 145.66 |
| Oct 21, 2021 | 145.47 |
| Oct 20, 2021 | 145.22 |
| Oct 19, 2021 | 144.98 |
| Oct 18, 2021 | 144.73 |
| Oct 15, 2021 | 144.51 |
| Oct 14, 2021 | 144.32 |
| Oct 13, 2021 | 144.18 |
| Oct 12, 2021 | 144.00 |
| Oct 11, 2021 | 143.86 |
| Oct 8, 2021 | 143.67 |
| Oct 7, 2021 | 143.43 |
| Oct 6, 2021 | 143.13 |
| Oct 5, 2021 | 142.86 |
| Oct 4, 2021 | 142.59 |
| Oct 1, 2021 | 142.36 |
| Sep 30, 2021 | 142.12 |
| Sep 29, 2021 | 141.84 |
| Sep 28, 2021 | 141.61 |
| Sep 27, 2021 | 141.33 |
| Sep 24, 2021 | 141.01 |
| Sep 23, 2021 | 140.70 |
| Sep 22, 2021 | 140.35 |
| Sep 21, 2021 | 140.07 |
| Sep 20, 2021 | 139.86 |
| Sep 17, 2021 | 139.72 |
| Sep 16, 2021 | 139.39 |
| Sep 15, 2021 | 139.08 |
| Sep 14, 2021 | 138.70 |
| Sep 13, 2021 | 138.35 |
| Sep 10, 2021 | 138.01 |
| Sep 9, 2021 | 137.65 |
| Sep 8, 2021 | 137.29 |
| Sep 7, 2021 | 137.02 |
| Sep 3, 2021 | 136.69 |
| Sep 2, 2021 | 136.32 |
| Sep 1, 2021 | 136.02 |
| Aug 31, 2021 | 135.68 |
| Aug 30, 2021 | 135.38 |
| Aug 27, 2021 | 135.06 |
| Aug 26, 2021 | 134.69 |
| Aug 25, 2021 | 134.33 |
| Aug 24, 2021 | 133.92 |
| Aug 23, 2021 | 133.54 |
| Aug 20, 2021 | 133.16 |
| Aug 19, 2021 | 132.76 |
| Aug 18, 2021 | 132.33 |
| Aug 17, 2021 | 131.91 |
| Aug 16, 2021 | 131.49 |
| Aug 13, 2021 | 131.11 |
| Aug 12, 2021 | 130.77 |
| Aug 11, 2021 | 130.43 |
| Aug 10, 2021 | 130.06 |
| Aug 9, 2021 | 129.65 |
| Aug 6, 2021 | 129.27 |
| Aug 5, 2021 | 128.89 |
| Aug 4, 2021 | 128.50 |
| Aug 3, 2021 | 128.09 |
| Aug 2, 2021 | 127.71 |
| Jul 30, 2021 | 127.26 |
| Jul 29, 2021 | 126.89 |
| Jul 28, 2021 | 126.44 |
| Jul 27, 2021 | 126.03 |
| Jul 26, 2021 | 125.62 |
| Jul 23, 2021 | 125.26 |
| Jul 22, 2021 | 124.93 |
| Jul 21, 2021 | 124.64 |
| Jul 20, 2021 | 124.36 |
| Jul 19, 2021 | 124.08 |
| Jul 16, 2021 | 123.91 |
| Jul 15, 2021 | 123.76 |
| Jul 14, 2021 | 123.70 |
| Jul 13, 2021 | 123.67 |
| Jul 12, 2021 | 123.54 |
| Jul 9, 2021 | 123.47 |
| Jul 8, 2021 | 123.45 |
| Jul 7, 2021 | 123.44 |
| Jul 6, 2021 | 123.39 |
| Jul 2, 2021 | 123.31 |
| Jul 1, 2021 | 123.28 |
| Jun 30, 2021 | 123.17 |
| Jun 29, 2021 | 122.99 |
| Jun 28, 2021 | 122.77 |
| Jun 25, 2021 | 122.50 |
| Jun 24, 2021 | 122.26 |
| Jun 23, 2021 | 121.93 |
| Jun 22, 2021 | 121.53 |
| Jun 21, 2021 | 121.14 |
| Jun 18, 2021 | 120.75 |
| Jun 17, 2021 | 120.44 |
| Jun 16, 2021 | 120.20 |
| Jun 15, 2021 | 120.03 |
| Jun 14, 2021 | 119.91 |
| Jun 11, 2021 | 119.80 |
| Jun 10, 2021 | 119.73 |
| Jun 9, 2021 | 119.67 |
| Jun 8, 2021 | 119.63 |
| Jun 7, 2021 | 119.60 |
| Jun 4, 2021 | 119.56 |
| Jun 3, 2021 | 119.53 |
| Jun 2, 2021 | 119.52 |
| Jun 1, 2021 | 119.45 |
| May 28, 2021 | 119.29 |
| May 27, 2021 | 119.16 |
| May 26, 2021 | 119.01 |
| May 25, 2021 | 118.91 |
| May 24, 2021 | 118.83 |
| May 21, 2021 | 118.74 |
| May 20, 2021 | 118.66 |
| May 19, 2021 | 118.67 |
| May 18, 2021 | 118.70 |
| May 17, 2021 | 118.84 |
| May 14, 2021 | 118.95 |
| May 13, 2021 | 119.03 |
| May 12, 2021 | 119.16 |
| May 11, 2021 | 119.24 |
| May 10, 2021 | 119.20 |
| May 7, 2021 | 119.18 |
| May 6, 2021 | 119.13 |
| May 5, 2021 | 119.11 |
| May 4, 2021 | 119.02 |
| May 3, 2021 | 118.98 |
| Apr 30, 2021 | 118.94 |
| Apr 29, 2021 | 118.82 |
| Apr 28, 2021 | 118.65 |
| Apr 27, 2021 | 118.44 |
| Apr 26, 2021 | 118.35 |
| Apr 23, 2021 | 118.27 |
| Apr 22, 2021 | 118.21 |
| Apr 21, 2021 | 118.13 |
| Apr 20, 2021 | 117.96 |
| Apr 19, 2021 | 117.82 |
| Apr 16, 2021 | 117.66 |
| Apr 15, 2021 | 117.42 |
| Apr 14, 2021 | 117.14 |
| Apr 13, 2021 | 116.88 |
| Apr 12, 2021 | 116.55 |
| Apr 9, 2021 | 116.27 |
| Apr 8, 2021 | 115.97 |
| Apr 7, 2021 | 115.69 |
| Apr 6, 2021 | 115.42 |
| Apr 5, 2021 | 115.17 |
| Apr 1, 2021 | 115.06 |
| Mar 31, 2021 | 114.95 |
| Mar 30, 2021 | 114.84 |
| Mar 29, 2021 | 114.73 |
| Mar 26, 2021 | 114.60 |
| Mar 25, 2021 | 114.46 |
| Mar 24, 2021 | 114.38 |
| Mar 23, 2021 | 114.30 |
| Mar 22, 2021 | 114.22 |
| Mar 19, 2021 | 114.10 |
| Mar 18, 2021 | 114.00 |
| Mar 17, 2021 | 113.89 |
| Mar 16, 2021 | 113.75 |
| Mar 15, 2021 | 113.66 |
| Mar 12, 2021 | 113.57 |
| Mar 11, 2021 | 113.50 |
| Mar 10, 2021 | 113.43 |
| Mar 9, 2021 | 113.43 |
| Mar 8, 2021 | 113.40 |
| Mar 5, 2021 | 113.42 |
| Mar 4, 2021 | 113.39 |
| Mar 3, 2021 | 113.31 |
| Mar 2, 2021 | 113.16 |
| Mar 1, 2021 | 112.89 |
| Feb 26, 2021 | 112.65 |
| Feb 25, 2021 | 112.39 |
| Feb 24, 2021 | 112.20 |
| Feb 23, 2021 | 111.93 |
| Feb 22, 2021 | 111.65 |
| Feb 19, 2021 | 111.24 |
| Feb 18, 2021 | 110.76 |
| Feb 17, 2021 | 110.29 |
| Feb 16, 2021 | 109.78 |
| Feb 12, 2021 | 109.26 |
| Feb 11, 2021 | 108.73 |
| Feb 10, 2021 | 108.17 |
| Feb 9, 2021 | 107.58 |
| Feb 8, 2021 | 107.03 |
| Feb 5, 2021 | 106.62 |
| Feb 4, 2021 | 106.26 |
| Feb 3, 2021 | 105.91 |
| Feb 2, 2021 | 105.62 |
| Feb 1, 2021 | 105.34 |
| Jan 29, 2021 | 105.11 |
| Jan 28, 2021 | 104.98 |
| Jan 27, 2021 | 104.88 |
| Jan 26, 2021 | 104.86 |
| Jan 25, 2021 | 104.84 |
| Jan 22, 2021 | 104.70 |
| Jan 21, 2021 | 104.54 |
| Jan 20, 2021 | 104.40 |
| Jan 19, 2021 | 104.29 |
| Jan 15, 2021 | 104.15 |
| Jan 14, 2021 | 103.98 |
| Jan 13, 2021 | 103.82 |
| Jan 12, 2021 | 103.66 |
| Jan 11, 2021 | 103.48 |
| Jan 8, 2021 | 103.33 |
| Jan 7, 2021 | 103.15 |
| Jan 6, 2021 | 102.98 |
| Jan 5, 2021 | 102.89 |
| Jan 4, 2021 | 102.76 |
| Dec 31, 2020 | 102.64 |
| Dec 30, 2020 | 102.52 |
| Dec 29, 2020 | 102.41 |
| Dec 28, 2020 | 102.32 |
| Dec 24, 2020 | 102.27 |
| Dec 23, 2020 | 102.13 |
| Dec 22, 2020 | 102.01 |
| Dec 21, 2020 | 101.76 |
| Dec 18, 2020 | 101.61 |
| Dec 17, 2020 | 101.49 |
| Dec 16, 2020 | 101.30 |
| Dec 15, 2020 | 101.12 |
| Dec 14, 2020 | 100.97 |
| Dec 11, 2020 | 100.84 |
| Dec 10, 2020 | 100.74 |
| Dec 9, 2020 | 100.63 |
| Dec 8, 2020 | 100.60 |
| Dec 7, 2020 | 100.42 |
| Dec 4, 2020 | 100.27 |
| Dec 3, 2020 | 100.17 |
| Dec 2, 2020 | 100.08 |
| Dec 1, 2020 | 99.97 |
| Nov 30, 2020 | 99.93 |
| Nov 27, 2020 | 99.88 |
| Nov 25, 2020 | 99.87 |
| Nov 24, 2020 | 99.86 |
| Nov 23, 2020 | 99.88 |
| Nov 20, 2020 | 99.93 |
| Nov 19, 2020 | 99.96 |
| Nov 18, 2020 | 99.94 |
| Nov 17, 2020 | 99.93 |
| Nov 16, 2020 | 99.92 |
| Nov 13, 2020 | 99.92 |
| Nov 12, 2020 | 99.90 |
| Nov 11, 2020 | 99.89 |
| Nov 10, 2020 | 99.84 |
| Nov 9, 2020 | 99.84 |
| Nov 6, 2020 | 99.80 |
| Nov 5, 2020 | 99.57 |
| Nov 4, 2020 | 99.34 |
| Nov 3, 2020 | 99.15 |
| Nov 2, 2020 | 98.95 |
| Oct 30, 2020 | 98.76 |
| Oct 29, 2020 | 98.58 |
| Oct 28, 2020 | 98.34 |
| Oct 27, 2020 | 98.05 |
| Oct 26, 2020 | 97.69 |
| Oct 23, 2020 | 97.39 |
| Oct 22, 2020 | 97.13 |
| Oct 21, 2020 | 96.90 |
| Oct 20, 2020 | 96.64 |
| Oct 19, 2020 | 96.34 |
| Oct 16, 2020 | 96.01 |
| Oct 15, 2020 | 95.69 |
| Oct 14, 2020 | 95.38 |
| Oct 13, 2020 | 95.13 |
| Oct 12, 2020 | 94.82 |
| Oct 9, 2020 | 94.51 |
| Oct 8, 2020 | 94.17 |
| Oct 7, 2020 | 93.84 |
| Oct 6, 2020 | 93.53 |
| Oct 5, 2020 | 93.24 |
| Oct 2, 2020 | 92.93 |
| Oct 1, 2020 | 92.65 |
| Sep 30, 2020 | 92.34 |
| Sep 29, 2020 | 92.03 |
| Sep 28, 2020 | 91.72 |
| Sep 25, 2020 | 91.49 |
| Sep 24, 2020 | 91.22 |
| Sep 23, 2020 | 90.97 |
| Sep 22, 2020 | 90.66 |
| Sep 21, 2020 | 90.34 |
| Sep 18, 2020 | 90.05 |
| Sep 17, 2020 | 89.78 |
| Sep 16, 2020 | 89.54 |
| Sep 15, 2020 | 89.30 |
| Sep 14, 2020 | 88.99 |
| Sep 11, 2020 | 88.69 |
| Sep 10, 2020 | 88.36 |
| Sep 9, 2020 | 88.05 |
| Sep 8, 2020 | 87.69 |
| Sep 4, 2020 | 87.30 |
| Sep 3, 2020 | 86.83 |
| Sep 2, 2020 | 86.31 |
| Sep 1, 2020 | 85.68 |
| Aug 31, 2020 | 84.96 |
| Aug 28, 2020 | 84.31 |
| Aug 27, 2020 | 83.65 |
| Aug 26, 2020 | 82.99 |
| Aug 25, 2020 | 82.26 |
| Aug 24, 2020 | 81.56 |
| Aug 21, 2020 | 80.95 |
| Aug 20, 2020 | 80.35 |
| Aug 19, 2020 | 79.74 |
| Aug 18, 2020 | 79.15 |
| Aug 17, 2020 | 78.57 |
| Aug 14, 2020 | 78.01 |
| Aug 13, 2020 | 77.45 |
| Aug 12, 2020 | 76.82 |
| Aug 11, 2020 | 76.18 |
| Aug 10, 2020 | 75.54 |
| Aug 7, 2020 | 74.87 |
| Aug 6, 2020 | 74.17 |
| Aug 5, 2020 | 73.41 |
| Aug 4, 2020 | 72.70 |
| Aug 3, 2020 | 72.00 |
| Jul 31, 2020 | 71.34 |
| Jul 30, 2020 | 70.77 |
| Jul 29, 2020 | 70.13 |
| Jul 28, 2020 | 69.55 |
| Jul 27, 2020 | 69.07 |
| Jul 24, 2020 | 68.60 |
| Jul 23, 2020 | 68.15 |
| Jul 22, 2020 | 67.71 |
| Jul 21, 2020 | 67.22 |
| Jul 20, 2020 | 66.70 |
| Jul 17, 2020 | 66.16 |
| Jul 16, 2020 | 65.70 |
| Jul 15, 2020 | 65.27 |
| Jul 14, 2020 | 64.83 |
| Jul 13, 2020 | 64.39 |
| Jul 10, 2020 | 63.96 |
| Jul 9, 2020 | 63.47 |
| Jul 8, 2020 | 62.96 |
| Jul 7, 2020 | 62.47 |
| Jul 6, 2020 | 61.99 |
| Jul 2, 2020 | 61.50 |
| Jul 1, 2020 | 60.96 |
| Jun 30, 2020 | 60.42 |
| Jun 29, 2020 | 59.95 |
| Jun 26, 2020 | 59.50 |
| Jun 25, 2020 | 59.07 |
| Jun 24, 2020 | 58.63 |
| Jun 23, 2020 | 58.20 |
| Jun 22, 2020 | 57.76 |
| Jun 19, 2020 | 57.33 |
| Jun 18, 2020 | 56.91 |
| Jun 17, 2020 | 56.50 |
| Jun 16, 2020 | 56.15 |
| Jun 15, 2020 | 55.81 |
| Jun 12, 2020 | 55.47 |
| Jun 11, 2020 | 55.20 |
| Jun 10, 2020 | 54.93 |
| Jun 9, 2020 | 54.63 |
| Jun 8, 2020 | 54.34 |
| Jun 5, 2020 | 54.05 |
| Jun 4, 2020 | 53.76 |
| Jun 3, 2020 | 53.46 |
| Jun 2, 2020 | 53.13 |
| Jun 1, 2020 | 52.76 |
| May 29, 2020 | 52.42 |
| May 28, 2020 | 52.08 |
| May 27, 2020 | 51.74 |
| May 26, 2020 | 51.39 |
| May 22, 2020 | 51.02 |
| May 21, 2020 | 50.59 |
| May 20, 2020 | 50.20 |
| May 19, 2020 | 49.83 |
| May 18, 2020 | 49.48 |
| May 15, 2020 | 49.13 |
| May 14, 2020 | 48.75 |
| May 13, 2020 | 48.39 |
| May 12, 2020 | 48.03 |
| May 11, 2020 | 47.68 |
| May 8, 2020 | 47.32 |
| May 7, 2020 | 47.00 |
| May 6, 2020 | 46.65 |
| May 5, 2020 | 46.29 |
| May 4, 2020 | 45.97 |
| May 1, 2020 | 45.68 |
| Apr 30, 2020 | 45.43 |
| Apr 29, 2020 | 45.16 |
| Apr 28, 2020 | 44.89 |
| Apr 27, 2020 | 44.61 |
| Apr 24, 2020 | 44.31 |
| Apr 23, 2020 | 44.01 |
| Apr 22, 2020 | 43.73 |
| Apr 21, 2020 | 43.44 |
| Apr 20, 2020 | 43.17 |
| Apr 17, 2020 | 42.85 |
| Apr 16, 2020 | 42.58 |
| Apr 15, 2020 | 42.37 |
| Apr 14, 2020 | 42.19 |
| Apr 13, 2020 | 42.02 |
| Apr 9, 2020 | 41.88 |
| Apr 8, 2020 | 41.78 |
| Apr 7, 2020 | 41.68 |
| Apr 6, 2020 | 41.60 |
| Apr 3, 2020 | 41.51 |
| Apr 2, 2020 | 41.45 |
| Apr 1, 2020 | 41.39 |
| Mar 31, 2020 | 41.30 |
| Mar 30, 2020 | 41.18 |
| Mar 27, 2020 | 41.06 |
| Mar 26, 2020 | 40.95 |
| Mar 25, 2020 | 40.82 |
| Mar 24, 2020 | 40.69 |
| Mar 23, 2020 | 40.58 |
| Mar 20, 2020 | 40.53 |
| Mar 19, 2020 | 40.50 |
| Mar 18, 2020 | 40.49 |
| Mar 17, 2020 | 40.45 |
| Mar 16, 2020 | 40.39 |
| Mar 13, 2020 | 40.39 |
| Mar 12, 2020 | 40.31 |
| Mar 11, 2020 | 40.27 |
| Mar 10, 2020 | 40.17 |
| Mar 9, 2020 | 40.06 |
| Mar 6, 2020 | 39.99 |
| Mar 5, 2020 | 39.85 |
| Mar 4, 2020 | 39.67 |
| Mar 3, 2020 | 39.48 |
| Mar 2, 2020 | 39.31 |
| Feb 28, 2020 | 39.15 |
| Feb 27, 2020 | 39.01 |
| Feb 26, 2020 | 38.90 |
| Feb 25, 2020 | 38.74 |
| Feb 24, 2020 | 38.58 |
| Feb 21, 2020 | 38.40 |
| Feb 20, 2020 | 38.19 |
| Feb 19, 2020 | 37.97 |
| Feb 18, 2020 | 37.74 |
| Feb 14, 2020 | 37.50 |
| Feb 13, 2020 | 37.28 |
| Feb 12, 2020 | 37.07 |
| Feb 11, 2020 | 36.86 |
| Feb 10, 2020 | 36.69 |
| Feb 7, 2020 | 36.53 |
| Feb 6, 2020 | 36.39 |
| Feb 5, 2020 | 36.25 |
| Feb 4, 2020 | 36.14 |
| Feb 3, 2020 | 36.00 |
| Jan 31, 2020 | 35.87 |
| Jan 30, 2020 | 35.76 |
| Jan 29, 2020 | 35.66 |
| Jan 28, 2020 | 35.58 |
| Jan 27, 2020 | 35.50 |
| Jan 24, 2020 | 35.43 |
| Jan 23, 2020 | 35.35 |
| Jan 22, 2020 | 35.28 |
| Jan 21, 2020 | 35.21 |
| Jan 17, 2020 | 35.15 |
| Jan 16, 2020 | 35.09 |
| Jan 15, 2020 | 35.02 |
| Jan 14, 2020 | 34.96 |
| Jan 13, 2020 | 34.91 |
| Jan 10, 2020 | 34.84 |
| Jan 9, 2020 | 34.78 |
| Jan 8, 2020 | 34.71 |
| Jan 7, 2020 | 34.64 |
| Jan 6, 2020 | 34.58 |
| Jan 3, 2020 | 34.53 |
| Jan 2, 2020 | 34.50 |
| Dec 31, 2019 | 34.46 |
| Dec 30, 2019 | 34.42 |
| Dec 27, 2019 | 34.36 |
| Dec 26, 2019 | 34.29 |
| Dec 24, 2019 | 34.20 |
| Dec 23, 2019 | 34.13 |
| Dec 20, 2019 | 34.09 |
| Dec 19, 2019 | 34.01 |
| Dec 18, 2019 | 33.93 |
| Dec 17, 2019 | 33.86 |
| Dec 16, 2019 | 33.81 |
| Dec 13, 2019 | 33.75 |
| Dec 12, 2019 | 33.69 |
| Dec 11, 2019 | 33.65 |
| Dec 10, 2019 | 33.61 |
| Dec 9, 2019 | 33.57 |
| Dec 6, 2019 | 33.53 |
| Dec 5, 2019 | 33.49 |
| Dec 4, 2019 | 33.45 |
| Dec 3, 2019 | 33.40 |
| Dec 2, 2019 | 33.36 |
| Nov 29, 2019 | 33.34 |
| Nov 27, 2019 | 33.33 |
| Nov 26, 2019 | 33.31 |
| Nov 25, 2019 | 33.29 |
| Nov 22, 2019 | 33.29 |
| Nov 21, 2019 | 33.29 |
| Nov 20, 2019 | 33.28 |
| Nov 19, 2019 | 33.27 |
| Nov 18, 2019 | 33.25 |
| Nov 15, 2019 | 33.23 |
| Nov 14, 2019 | 33.21 |
| Nov 13, 2019 | 33.18 |
| Nov 12, 2019 | 33.18 |
| Nov 11, 2019 | 33.20 |
| Nov 8, 2019 | 33.22 |
| Nov 7, 2019 | 33.25 |
| Nov 6, 2019 | 33.27 |
| Nov 5, 2019 | 33.28 |
| Nov 4, 2019 | 33.29 |
| Nov 1, 2019 | 33.29 |
| Oct 31, 2019 | 33.28 |
| Oct 30, 2019 | 33.28 |
| Oct 29, 2019 | 33.26 |
| Oct 28, 2019 | 33.26 |
| Oct 25, 2019 | 33.23 |
| Oct 24, 2019 | 33.20 |
| Oct 23, 2019 | 33.16 |
| Oct 22, 2019 | 33.12 |
| Oct 21, 2019 | 33.10 |
| Oct 18, 2019 | 33.06 |
| Oct 17, 2019 | 33.01 |
| Oct 16, 2019 | 32.97 |
| Oct 15, 2019 | 32.92 |
| Oct 14, 2019 | 32.84 |
| Oct 11, 2019 | 32.78 |
| Oct 10, 2019 | 32.72 |
| Oct 9, 2019 | 32.66 |
| Oct 8, 2019 | 32.62 |
| Oct 7, 2019 | 32.59 |
| Oct 4, 2019 | 32.53 |
| Oct 3, 2019 | 32.45 |
| Oct 2, 2019 | 32.38 |
| Oct 1, 2019 | 32.33 |
| Sep 30, 2019 | 32.28 |
| Sep 27, 2019 | 32.23 |
| Sep 26, 2019 | 32.18 |
| Sep 25, 2019 | 32.13 |
| Sep 24, 2019 | 32.08 |
| Sep 23, 2019 | 32.04 |
| Sep 20, 2019 | 31.97 |
| Sep 19, 2019 | 31.90 |
| Sep 18, 2019 | 31.80 |
| Sep 17, 2019 | 31.69 |
| Sep 16, 2019 | 31.58 |
| Sep 13, 2019 | 31.47 |
| Sep 12, 2019 | 31.35 |
| Sep 11, 2019 | 31.22 |
| Sep 10, 2019 | 31.09 |
| Sep 9, 2019 | 30.97 |
| Sep 6, 2019 | 30.83 |
| Sep 5, 2019 | 30.67 |
| Sep 4, 2019 | 30.49 |
| Sep 3, 2019 | 30.31 |
| Aug 30, 2019 | 30.14 |
| Aug 29, 2019 | 29.95 |
| Aug 28, 2019 | 29.76 |
| Aug 27, 2019 | 29.56 |
| Aug 26, 2019 | 29.35 |
| Aug 23, 2019 | 29.16 |
| Aug 22, 2019 | 28.98 |
| Aug 21, 2019 | 28.80 |
| Aug 20, 2019 | 28.61 |
| Aug 19, 2019 | 28.44 |
| Aug 16, 2019 | 28.28 |
| Aug 15, 2019 | 28.13 |
| Aug 14, 2019 | 27.98 |
| Aug 13, 2019 | 27.82 |
| Aug 12, 2019 | 27.66 |
| Aug 9, 2019 | 27.49 |
| Aug 8, 2019 | 27.33 |
| Aug 7, 2019 | 27.17 |
| Aug 6, 2019 | 27.04 |
| Aug 5, 2019 | 26.91 |
| Aug 2, 2019 | 26.80 |
| Aug 1, 2019 | 26.67 |
| Jul 31, 2019 | 26.53 |
| Jul 30, 2019 | 26.40 |
| Jul 29, 2019 | 26.27 |
| Jul 26, 2019 | 26.14 |
| Jul 25, 2019 | 25.99 |
| Jul 24, 2019 | 25.84 |
| Jul 23, 2019 | 25.71 |
| Jul 22, 2019 | 25.56 |
| Jul 19, 2019 | 25.42 |
| Jul 18, 2019 | 25.27 |
| Jul 17, 2019 | 25.13 |
| Jul 16, 2019 | 24.99 |
| Jul 15, 2019 | 24.85 |
| Jul 12, 2019 | 24.70 |
| Jul 11, 2019 | 24.58 |
| Jul 10, 2019 | 24.44 |
| Jul 9, 2019 | 24.30 |
| Jul 8, 2019 | 24.15 |
| Jul 5, 2019 | 24.00 |
| Jul 3, 2019 | 23.86 |
| Jul 2, 2019 | 23.72 |
| Jul 1, 2019 | 23.58 |
| Jun 28, 2019 | 23.45 |
| Jun 27, 2019 | 23.32 |
| Jun 26, 2019 | 23.20 |
| Jun 25, 2019 | 23.08 |
| Jun 24, 2019 | 22.96 |
| Jun 21, 2019 | 22.81 |
| Jun 20, 2019 | 22.64 |
| Jun 19, 2019 | 22.48 |
| Jun 18, 2019 | 22.31 |
| Jun 17, 2019 | 22.17 |
| Jun 14, 2019 | 22.02 |
| Jun 13, 2019 | 21.87 |
| Jun 12, 2019 | 21.72 |
| Jun 11, 2019 | 21.57 |
| Jun 10, 2019 | 21.42 |
| Jun 7, 2019 | 21.27 |
| Jun 6, 2019 | 21.11 |
| Jun 5, 2019 | 20.96 |
| Jun 4, 2019 | 20.82 |
| Jun 3, 2019 | 20.69 |
| May 31, 2019 | 20.57 |
| May 30, 2019 | 20.44 |
| May 29, 2019 | 20.30 |
| May 28, 2019 | 20.16 |
| May 24, 2019 | 20.02 |
| May 23, 2019 | 19.88 |
| May 22, 2019 | 19.74 |
| May 21, 2019 | 19.59 |
| May 20, 2019 | 19.45 |
| May 17, 2019 | 19.30 |
| May 16, 2019 | 19.15 |
| May 15, 2019 | 19.00 |
| May 14, 2019 | 18.87 |
| May 13, 2019 | 18.75 |
| May 10, 2019 | 18.63 |
| May 9, 2019 | 18.51 |
| May 8, 2019 | 18.41 |
| May 7, 2019 | 18.31 |
| May 6, 2019 | 18.21 |
| May 3, 2019 | 18.09 |
| May 2, 2019 | 17.98 |
| May 1, 2019 | 17.88 |
| Apr 30, 2019 | 17.78 |
| Apr 29, 2019 | 17.70 |
| Apr 26, 2019 | 17.62 |
| Apr 25, 2019 | 17.55 |
| Apr 24, 2019 | 17.48 |
| Apr 23, 2019 | 17.40 |
| Apr 22, 2019 | 17.33 |
| Apr 18, 2019 | 17.24 |
| Apr 17, 2019 | 17.15 |
| Apr 16, 2019 | 17.07 |
| Apr 15, 2019 | 16.98 |
| Apr 12, 2019 | 16.92 |
| Apr 11, 2019 | 16.85 |
| Apr 10, 2019 | 16.78 |
| Apr 9, 2019 | 16.72 |
| Apr 8, 2019 | 16.65 |
| Apr 5, 2019 | 16.59 |
| Apr 4, 2019 | 16.54 |
| Apr 3, 2019 | 16.49 |
| Apr 2, 2019 | 16.43 |
| Apr 1, 2019 | 16.37 |
| Mar 29, 2019 | 16.31 |
| Mar 28, 2019 | 16.25 |
| Mar 27, 2019 | 16.18 |
| Mar 26, 2019 | 16.11 |
| Mar 25, 2019 | 16.03 |
| Mar 22, 2019 | 15.97 |
| Mar 21, 2019 | 15.90 |
| Mar 20, 2019 | 15.82 |
| Mar 19, 2019 | 15.75 |
| Mar 18, 2019 | 15.68 |
| Mar 15, 2019 | 15.61 |
| Mar 14, 2019 | 15.54 |
| Mar 13, 2019 | 15.46 |
| Mar 12, 2019 | 15.40 |
| Mar 11, 2019 | 15.34 |
| Mar 8, 2019 | 15.27 |
| Mar 7, 2019 | 15.21 |
| Mar 6, 2019 | 15.15 |
| Mar 5, 2019 | 15.11 |
| Mar 4, 2019 | 15.06 |
| Mar 1, 2019 | 15.02 |
| Feb 28, 2019 | 14.98 |
| Feb 27, 2019 | 14.95 |
| Feb 26, 2019 | 14.92 |
| Feb 25, 2019 | 14.89 |
| Feb 22, 2019 | 14.87 |
| Feb 21, 2019 | 14.85 |
| Feb 20, 2019 | 14.83 |
| Feb 19, 2019 | 14.82 |
| Feb 15, 2019 | 14.80 |
| Feb 14, 2019 | 14.78 |
| Feb 13, 2019 | 14.77 |
| Feb 12, 2019 | 14.76 |
| Feb 11, 2019 | 14.75 |
| Feb 8, 2019 | 14.73 |
| Feb 7, 2019 | 14.71 |
| Feb 6, 2019 | 14.69 |
| Feb 5, 2019 | 14.67 |
| Feb 4, 2019 | 14.65 |
| Feb 1, 2019 | 14.62 |
| Jan 31, 2019 | 14.59 |
| Jan 30, 2019 | 14.55 |
| Jan 29, 2019 | 14.53 |
| Jan 28, 2019 | 14.52 |
| Jan 25, 2019 | 14.50 |
| Jan 24, 2019 | 14.49 |
| Jan 23, 2019 | 14.47 |
| Jan 22, 2019 | 14.46 |
| Jan 18, 2019 | 14.45 |
| Jan 17, 2019 | 14.43 |
| Jan 16, 2019 | 14.41 |
| Jan 15, 2019 | 14.39 |
| Jan 14, 2019 | 14.37 |
| Jan 11, 2019 | 14.36 |
| Jan 10, 2019 | 14.34 |
| Jan 9, 2019 | 14.34 |
| Jan 8, 2019 | 14.33 |
| Jan 7, 2019 | 14.33 |
| Jan 4, 2019 | 14.32 |
| Jan 3, 2019 | 14.33 |
| Jan 2, 2019 | 14.35 |
| Dec 31, 2018 | 14.36 |
| Dec 28, 2018 | 14.36 |
| Dec 27, 2018 | 14.37 |
| Dec 26, 2018 | 14.38 |
| Dec 24, 2018 | 14.39 |
| Dec 21, 2018 | 14.41 |
| Dec 20, 2018 | 14.42 |
| Dec 19, 2018 | 14.44 |
| Dec 18, 2018 | 14.47 |
| Dec 17, 2018 | 14.51 |
| Dec 14, 2018 | 14.55 |
| Dec 13, 2018 | 14.58 |
| Dec 12, 2018 | 14.59 |
| Dec 11, 2018 | 14.60 |
| Dec 10, 2018 | 14.62 |
| Dec 7, 2018 | 14.64 |
| Dec 6, 2018 | 14.66 |
| Dec 4, 2018 | 14.67 |
| Dec 3, 2018 | 14.69 |
| Nov 30, 2018 | 14.70 |
| Nov 29, 2018 | 14.71 |
| Nov 28, 2018 | 14.72 |
| Nov 27, 2018 | 14.72 |
| Nov 26, 2018 | 14.74 |
| Nov 23, 2018 | 14.74 |
| Nov 21, 2018 | 14.76 |
| Nov 20, 2018 | 14.78 |
| Nov 19, 2018 | 14.79 |
| Nov 16, 2018 | 14.80 |
| Nov 15, 2018 | 14.80 |
| Nov 14, 2018 | 14.80 |
| Nov 13, 2018 | 14.81 |
| Nov 12, 2018 | 14.83 |
| Nov 9, 2018 | 14.86 |
| Nov 8, 2018 | 14.89 |
| Nov 7, 2018 | 14.92 |
| Nov 6, 2018 | 14.94 |
| Nov 5, 2018 | 14.97 |
| Nov 2, 2018 | 15.00 |
| Nov 1, 2018 | 15.01 |
| Oct 31, 2018 | 15.04 |
| Oct 30, 2018 | 15.06 |
| Oct 29, 2018 | 15.09 |
| Oct 26, 2018 | 15.12 |
| Oct 25, 2018 | 15.16 |
| Oct 24, 2018 | 15.18 |
| Oct 23, 2018 | 15.22 |
| Oct 22, 2018 | 15.23 |
| Oct 19, 2018 | 15.25 |
| Oct 18, 2018 | 15.27 |
| Oct 17, 2018 | 15.27 |
| Oct 16, 2018 | 15.28 |
| Oct 15, 2018 | 15.28 |
| Oct 12, 2018 | 15.28 |
| Oct 11, 2018 | 15.29 |
| Oct 10, 2018 | 15.30 |
| Oct 9, 2018 | 15.32 |
| Oct 8, 2018 | 15.33 |
| Oct 5, 2018 | 15.33 |
| Oct 4, 2018 | 15.32 |
| Oct 3, 2018 | 15.32 |
| Oct 2, 2018 | 15.30 |
| Oct 1, 2018 | 15.29 |
| Sep 28, 2018 | 15.27 |
| Sep 27, 2018 | 15.25 |
| Sep 26, 2018 | 15.23 |
| Sep 25, 2018 | 15.20 |
| Sep 24, 2018 | 15.18 |
| Sep 21, 2018 | 15.14 |
| Sep 20, 2018 | 15.10 |
| Sep 19, 2018 | 15.07 |
| Sep 18, 2018 | 15.03 |
| Sep 17, 2018 | 15.00 |
| Sep 14, 2018 | 14.96 |
| Sep 13, 2018 | 14.93 |
| Sep 12, 2018 | 14.90 |
| Sep 11, 2018 | 14.87 |
| Sep 10, 2018 | 14.85 |
| Sep 7, 2018 | 14.84 |
| Sep 6, 2018 | 14.82 |
| Sep 5, 2018 | 14.80 |
| Sep 4, 2018 | 14.78 |
| Aug 31, 2018 | 14.76 |
| Aug 30, 2018 | 14.73 |
| Aug 29, 2018 | 14.71 |
| Aug 28, 2018 | 14.68 |
| Aug 27, 2018 | 14.65 |
| Aug 24, 2018 | 14.63 |
| Aug 23, 2018 | 14.61 |
| Aug 22, 2018 | 14.59 |
| Aug 21, 2018 | 14.58 |
| Aug 20, 2018 | 14.57 |
| Aug 17, 2018 | 14.55 |
| Aug 16, 2018 | 14.54 |
| Aug 15, 2018 | 14.54 |
| Aug 14, 2018 | 14.54 |
| Aug 13, 2018 | 14.55 |
| Aug 10, 2018 | 14.55 |
| Aug 9, 2018 | 14.56 |
| Aug 8, 2018 | 14.56 |
| Aug 7, 2018 | 14.56 |
| Aug 6, 2018 | 14.57 |
| Aug 3, 2018 | 14.57 |
| Aug 2, 2018 | 14.57 |
| Aug 1, 2018 | 14.58 |
| Jul 31, 2018 | 14.59 |
| Jul 30, 2018 | 14.60 |
| Jul 27, 2018 | 14.60 |
| Jul 26, 2018 | 14.58 |
| Jul 25, 2018 | 14.55 |
| Jul 24, 2018 | 14.51 |
| Jul 23, 2018 | 14.48 |
| Jul 20, 2018 | 14.44 |
| Jul 19, 2018 | 14.41 |
| Jul 18, 2018 | 14.37 |
| Jul 17, 2018 | 14.34 |
| Jul 16, 2018 | 14.30 |
| Jul 13, 2018 | 14.27 |
| Jul 12, 2018 | 14.25 |
| Jul 11, 2018 | 14.22 |
| Jul 10, 2018 | 14.20 |
| Jul 9, 2018 | 14.17 |
| Jul 6, 2018 | 14.14 |
| Jul 5, 2018 | 14.11 |
| Jul 3, 2018 | 14.08 |
| Jul 2, 2018 | 14.05 |
| Jun 29, 2018 | 14.02 |
| Jun 28, 2018 | 14.00 |
| Jun 27, 2018 | 13.97 |
| Jun 26, 2018 | 13.95 |
| Jun 25, 2018 | 13.92 |
| Jun 22, 2018 | 13.90 |
| Jun 21, 2018 | 13.86 |
| Jun 20, 2018 | 13.82 |
| Jun 19, 2018 | 13.78 |
| Jun 18, 2018 | 13.73 |
| Jun 15, 2018 | 13.68 |
| Jun 14, 2018 | 13.63 |
| Jun 13, 2018 | 13.58 |
| Jun 12, 2018 | 13.53 |
| Jun 11, 2018 | 13.48 |
| Jun 8, 2018 | 13.43 |
| Jun 7, 2018 | 13.38 |
| Jun 6, 2018 | 13.34 |
| Jun 5, 2018 | 13.28 |
| Jun 4, 2018 | 13.23 |
| Jun 1, 2018 | 13.18 |
| May 31, 2018 | 13.15 |
| May 30, 2018 | 13.11 |
| May 29, 2018 | 13.07 |
| May 25, 2018 | 13.04 |
| May 24, 2018 | 13.00 |
| May 23, 2018 | 12.96 |
| May 22, 2018 | 12.92 |
| May 21, 2018 | 12.88 |
| May 18, 2018 | 12.84 |
| May 17, 2018 | 12.80 |
| May 16, 2018 | 12.76 |
| May 15, 2018 | 12.72 |
| May 14, 2018 | 12.69 |
| May 11, 2018 | 12.65 |
| May 10, 2018 | 12.61 |
| May 9, 2018 | 12.57 |
| May 8, 2018 | 12.53 |
| May 7, 2018 | 12.48 |
| May 4, 2018 | 12.45 |
| May 3, 2018 | 12.41 |
| May 2, 2018 | 12.38 |
| May 1, 2018 | 12.35 |
| Apr 30, 2018 | 12.32 |
| Apr 27, 2018 | 12.28 |
| Apr 26, 2018 | 12.26 |
| Apr 25, 2018 | 12.24 |
| Apr 24, 2018 | 12.22 |
| Apr 23, 2018 | 12.21 |
| Apr 20, 2018 | 12.20 |
| Apr 19, 2018 | 12.19 |
| Apr 18, 2018 | 12.17 |
| Apr 17, 2018 | 12.15 |
| Apr 16, 2018 | 12.13 |
| Apr 13, 2018 | 12.12 |
| Apr 12, 2018 | 12.11 |
| Apr 11, 2018 | 12.09 |
| Apr 10, 2018 | 12.07 |
| Apr 9, 2018 | 12.04 |
| Apr 6, 2018 | 12.02 |
| Apr 5, 2018 | 12.00 |
| Apr 4, 2018 | 11.98 |
| Apr 3, 2018 | 11.96 |
| Apr 2, 2018 | 11.94 |
| Mar 29, 2018 | 11.92 |
| Mar 28, 2018 | 11.89 |
| Mar 27, 2018 | 11.87 |
| Mar 26, 2018 | 11.84 |
| Mar 23, 2018 | 11.81 |
| Mar 22, 2018 | 11.78 |
| Mar 21, 2018 | 11.73 |
| Mar 20, 2018 | 11.69 |
| Mar 19, 2018 | 11.64 |
| Mar 16, 2018 | 11.60 |
| Mar 15, 2018 | 11.55 |
| Mar 14, 2018 | 11.50 |
| Mar 13, 2018 | 11.46 |
| Mar 12, 2018 | 11.41 |
| Mar 9, 2018 | 11.36 |
| Mar 8, 2018 | 11.30 |
| Mar 7, 2018 | 11.25 |
| Mar 6, 2018 | 11.20 |
| Mar 5, 2018 | 11.15 |
| Mar 2, 2018 | 11.11 |
| Mar 1, 2018 | 11.07 |
| Feb 28, 2018 | 11.03 |
| Feb 27, 2018 | 11.00 |
| Feb 26, 2018 | 10.98 |
| Feb 23, 2018 | 10.96 |
| Feb 22, 2018 | 10.94 |
| Feb 21, 2018 | 10.92 |
| Feb 20, 2018 | 10.91 |
| Feb 16, 2018 | 10.88 |
| Feb 15, 2018 | 10.85 |
| Feb 14, 2018 | 10.84 |
| Feb 13, 2018 | 10.82 |
| Feb 12, 2018 | 10.81 |
| Feb 9, 2018 | 10.81 |
| Feb 8, 2018 | 10.81 |
| Feb 7, 2018 | 10.81 |
| Feb 6, 2018 | 10.81 |
| Feb 5, 2018 | 10.81 |
| Feb 2, 2018 | 10.81 |
| Feb 1, 2018 | 10.80 |
| Jan 31, 2018 | 10.79 |
| Jan 30, 2018 | 10.77 |
| Jan 29, 2018 | 10.76 |
| Jan 26, 2018 | 10.74 |
| Jan 25, 2018 | 10.73 |
| Jan 24, 2018 | 10.71 |
| Jan 23, 2018 | 10.70 |
| Jan 22, 2018 | 10.69 |
| Jan 19, 2018 | 10.67 |
| Jan 18, 2018 | 10.66 |
| Jan 17, 2018 | 10.65 |
| Jan 16, 2018 | 10.64 |
| Jan 12, 2018 | 10.62 |
| Jan 11, 2018 | 10.61 |
| Jan 10, 2018 | 10.59 |
| Jan 9, 2018 | 10.57 |
| Jan 8, 2018 | 10.56 |
| Jan 5, 2018 | 10.54 |
| Jan 4, 2018 | 10.52 |
| Jan 3, 2018 | 10.50 |
| Jan 2, 2018 | 10.48 |
| Dec 29, 2017 | 10.47 |
| Dec 28, 2017 | 10.47 |
| Dec 27, 2017 | 10.47 |
| Dec 26, 2017 | 10.46 |
| Dec 22, 2017 | 10.45 |
| Dec 21, 2017 | 10.44 |
| Dec 20, 2017 | 10.44 |
| Dec 19, 2017 | 10.43 |
| Dec 18, 2017 | 10.42 |
| Dec 15, 2017 | 10.40 |
| Dec 14, 2017 | 10.39 |
| Dec 13, 2017 | 10.38 |
| Dec 12, 2017 | 10.37 |
| Dec 11, 2017 | 10.36 |
| Dec 8, 2017 | 10.34 |
| Dec 7, 2017 | 10.33 |
| Dec 6, 2017 | 10.33 |
| Dec 5, 2017 | 10.32 |
| Dec 4, 2017 | 10.32 |
| Dec 1, 2017 | 10.32 |
| Nov 30, 2017 | 10.31 |
| Nov 29, 2017 | 10.29 |
| Nov 28, 2017 | 10.28 |
| Nov 27, 2017 | 10.26 |
| Nov 24, 2017 | 10.23 |
| Nov 22, 2017 | 10.21 |
| Nov 21, 2017 | 10.18 |
| Nov 20, 2017 | 10.16 |
| Nov 17, 2017 | 10.14 |
| Nov 16, 2017 | 10.12 |
| Nov 15, 2017 | 10.11 |
| Nov 14, 2017 | 10.10 |
| Nov 13, 2017 | 10.10 |
| Nov 10, 2017 | 10.09 |
| Nov 9, 2017 | 10.08 |
| Nov 8, 2017 | 10.07 |
| Nov 7, 2017 | 10.06 |
| Nov 6, 2017 | 10.05 |
| Nov 3, 2017 | 10.04 |
| Nov 2, 2017 | 10.02 |
| Nov 1, 2017 | 10.01 |
| Oct 31, 2017 | 10.00 |
| Oct 30, 2017 | 9.99 |
| Oct 27, 2017 | 9.98 |
| Oct 26, 2017 | 9.97 |
| Oct 25, 2017 | 9.97 |
| Oct 24, 2017 | 9.96 |
| Oct 23, 2017 | 9.95 |
| Oct 20, 2017 | 9.94 |
| Oct 19, 2017 | 9.93 |
| Oct 18, 2017 | 9.93 |
| Oct 17, 2017 | 9.92 |
| Oct 16, 2017 | 9.91 |
| Oct 13, 2017 | 9.91 |
| Oct 12, 2017 | 9.90 |
| Oct 11, 2017 | 9.90 |
| Oct 10, 2017 | 9.89 |
| Oct 9, 2017 | 9.89 |
| Oct 6, 2017 | 9.88 |
| Oct 5, 2017 | 9.88 |
| Oct 4, 2017 | 9.87 |
| Oct 3, 2017 | 9.86 |
| Oct 2, 2017 | 9.84 |
| Sep 29, 2017 | 9.81 |
| Sep 28, 2017 | 9.79 |
| Sep 27, 2017 | 9.76 |
| Sep 26, 2017 | 9.72 |
| Sep 25, 2017 | 9.69 |
| Sep 22, 2017 | 9.66 |
| Sep 21, 2017 | 9.62 |
| Sep 20, 2017 | 9.58 |
| Sep 19, 2017 | 9.54 |
| Sep 18, 2017 | 9.49 |
| Sep 15, 2017 | 9.44 |
| Sep 14, 2017 | 9.39 |
| Sep 13, 2017 | 9.35 |
| Sep 12, 2017 | 9.31 |
| Sep 11, 2017 | 9.26 |
| Sep 8, 2017 | 9.22 |
| Sep 7, 2017 | 9.17 |
| Sep 6, 2017 | 9.13 |
| Sep 5, 2017 | 9.09 |
| Sep 1, 2017 | 9.05 |
| Aug 31, 2017 | 9.01 |
| Aug 30, 2017 | 8.97 |
| Aug 29, 2017 | 8.93 |
| Aug 28, 2017 | 8.89 |
| Aug 25, 2017 | 8.86 |
| Aug 24, 2017 | 8.82 |
| Aug 23, 2017 | 8.78 |
| Aug 22, 2017 | 8.75 |
| Aug 21, 2017 | 8.72 |
| Aug 18, 2017 | 8.70 |
| Aug 17, 2017 | 8.67 |
| Aug 16, 2017 | 8.65 |
| Aug 15, 2017 | 8.63 |
| Aug 14, 2017 | 8.60 |
| Aug 11, 2017 | 8.57 |
| Aug 10, 2017 | 8.55 |
| Aug 9, 2017 | 8.53 |
| Aug 8, 2017 | 8.50 |
| Aug 7, 2017 | 8.47 |
| Aug 4, 2017 | 8.44 |
| Aug 3, 2017 | 8.40 |
| Aug 2, 2017 | 8.37 |
| Aug 1, 2017 | 8.34 |
| Jul 31, 2017 | 8.30 |
| Jul 28, 2017 | 8.26 |
| Jul 27, 2017 | 8.23 |
| Jul 26, 2017 | 8.20 |
| Jul 25, 2017 | 8.17 |
| Jul 24, 2017 | 8.13 |
| Jul 21, 2017 | 8.10 |
| Jul 20, 2017 | 8.07 |
| Jul 19, 2017 | 8.04 |
| Jul 18, 2017 | 8.01 |
| Jul 17, 2017 | 7.98 |
| Jul 14, 2017 | 7.95 |
| Jul 13, 2017 | 7.92 |
| Jul 12, 2017 | 7.89 |
| Jul 11, 2017 | 7.86 |
| Jul 10, 2017 | 7.83 |
| Jul 7, 2017 | 7.79 |
| Jul 6, 2017 | 7.76 |
| Jul 5, 2017 | 7.73 |
| Jul 3, 2017 | 7.69 |
| Jun 30, 2017 | 7.66 |
| Jun 29, 2017 | 7.63 |
| Jun 28, 2017 | 7.59 |
| Jun 27, 2017 | 7.56 |
| Jun 26, 2017 | 7.52 |
| Jun 23, 2017 | 7.48 |
| Jun 22, 2017 | 7.44 |
| Jun 21, 2017 | 7.40 |
| Jun 20, 2017 | 7.36 |
| Jun 19, 2017 | 7.32 |
| Jun 16, 2017 | 7.28 |
| Jun 15, 2017 | 7.24 |
| Jun 14, 2017 | 7.21 |
| Jun 13, 2017 | 7.17 |
| Jun 12, 2017 | 7.13 |
| Jun 9, 2017 | 7.10 |
| Jun 8, 2017 | 7.05 |
| Jun 7, 2017 | 7.00 |
| Jun 6, 2017 | 6.95 |
| Jun 5, 2017 | 6.90 |
| Jun 2, 2017 | 6.85 |
| Jun 1, 2017 | 6.80 |
| May 31, 2017 | 6.76 |
| May 30, 2017 | 6.71 |
| May 26, 2017 | 6.67 |
| May 25, 2017 | 6.62 |
| May 24, 2017 | 6.57 |
| May 23, 2017 | 6.52 |
| May 22, 2017 | 6.48 |
| May 19, 2017 | 6.43 |
| May 18, 2017 | 6.38 |
| May 17, 2017 | 6.33 |
| May 16, 2017 | 6.28 |
| May 15, 2017 | 6.23 |
| May 12, 2017 | 6.18 |
| May 11, 2017 | 6.13 |
| May 10, 2017 | 6.08 |
| May 9, 2017 | 6.02 |
| May 8, 2017 | 5.98 |
| May 5, 2017 | 5.93 |
| May 4, 2017 | 5.89 |
| May 3, 2017 | 5.85 |
| May 2, 2017 | 5.81 |
| May 1, 2017 | 5.77 |
| Apr 28, 2017 | 5.73 |
| Apr 27, 2017 | 5.69 |
| Apr 26, 2017 | 5.66 |
| Apr 25, 2017 | 5.63 |
| Apr 24, 2017 | 5.59 |
| Apr 21, 2017 | 5.56 |
| Apr 20, 2017 | 5.53 |
| Apr 19, 2017 | 5.50 |
| Apr 18, 2017 | 5.47 |
| Apr 17, 2017 | 5.44 |
| Apr 13, 2017 | 5.41 |
| Apr 12, 2017 | 5.38 |
| Apr 11, 2017 | 5.35 |
| Apr 10, 2017 | 5.32 |
| Apr 7, 2017 | 5.29 |
| Apr 6, 2017 | 5.26 |
| Apr 5, 2017 | 5.24 |
| Apr 4, 2017 | 5.21 |
| Apr 3, 2017 | 5.18 |
| Mar 31, 2017 | 5.15 |
| Mar 30, 2017 | 5.12 |
| Mar 29, 2017 | 5.09 |
| Mar 28, 2017 | 5.07 |
| Mar 27, 2017 | 5.03 |
| Mar 24, 2017 | 5.00 |
| Mar 23, 2017 | 4.98 |
| Mar 22, 2017 | 4.95 |
| Mar 21, 2017 | 4.93 |
| Mar 20, 2017 | 4.90 |
| Mar 17, 2017 | 4.88 |
| Mar 16, 2017 | 4.85 |
| Mar 15, 2017 | 4.83 |
| Mar 14, 2017 | 4.81 |
| Mar 13, 2017 | 4.79 |
| Mar 10, 2017 | 4.77 |
| Mar 9, 2017 | 4.75 |
| Mar 8, 2017 | 4.73 |
| Mar 7, 2017 | 4.71 |
| Mar 6, 2017 | 4.69 |
| Mar 3, 2017 | 4.67 |
| Mar 2, 2017 | 4.66 |
| Mar 1, 2017 | 4.64 |
| Feb 28, 2017 | 4.63 |
| Feb 27, 2017 | 4.61 |
| Feb 24, 2017 | 4.59 |
| Feb 23, 2017 | 4.57 |
| Feb 22, 2017 | 4.55 |
| Feb 21, 2017 | 4.53 |
| Feb 17, 2017 | 4.51 |
| Feb 16, 2017 | 4.50 |
| Feb 15, 2017 | 4.48 |
| Feb 14, 2017 | 4.46 |
| Feb 13, 2017 | 4.45 |
| Feb 10, 2017 | 4.44 |
| Feb 9, 2017 | 4.42 |
| Feb 8, 2017 | 4.41 |
| Feb 7, 2017 | 4.40 |
| Feb 6, 2017 | 4.39 |
| Feb 3, 2017 | 4.38 |
| Feb 2, 2017 | 4.36 |
| Feb 1, 2017 | 4.35 |
| Jan 31, 2017 | 4.35 |
| Jan 30, 2017 | 4.34 |
| Jan 27, 2017 | 4.33 |
| Jan 26, 2017 | 4.32 |
| Jan 25, 2017 | 4.31 |
| Jan 24, 2017 | 4.30 |
| Jan 23, 2017 | 4.29 |
| Jan 20, 2017 | 4.28 |
| Jan 19, 2017 | 4.28 |
| Jan 18, 2017 | 4.27 |
| Jan 17, 2017 | 4.26 |
| Jan 13, 2017 | 4.25 |
| Jan 12, 2017 | 4.24 |
| Jan 11, 2017 | 4.24 |
| Jan 10, 2017 | 4.23 |
| Jan 9, 2017 | 4.22 |
| Jan 6, 2017 | 4.21 |
| Jan 5, 2017 | 4.20 |
| Jan 4, 2017 | 4.19 |
| Jan 3, 2017 | 4.19 |
| Dec 30, 2016 | 4.19 |
| Dec 29, 2016 | 4.18 |
| Dec 28, 2016 | 4.18 |
| Dec 27, 2016 | 4.17 |
| Dec 23, 2016 | 4.17 |
| Dec 22, 2016 | 4.16 |
| Dec 21, 2016 | 4.15 |
| Dec 20, 2016 | 4.15 |
| Dec 19, 2016 | 4.14 |
| Dec 16, 2016 | 4.13 |
| Dec 15, 2016 | 4.12 |
| Dec 14, 2016 | 4.11 |
| Dec 13, 2016 | 4.10 |
| Dec 12, 2016 | 4.10 |
| Dec 9, 2016 | 4.09 |
| Dec 8, 2016 | 4.08 |
| Dec 7, 2016 | 4.07 |
| Dec 6, 2016 | 4.06 |
| Dec 5, 2016 | 4.05 |
| Dec 2, 2016 | 4.04 |
| Dec 1, 2016 | 4.03 |
| Nov 30, 2016 | 4.03 |
| Nov 29, 2016 | 4.02 |
| Nov 28, 2016 | 4.01 |
| Nov 25, 2016 | 3.99 |
| Nov 23, 2016 | 3.98 |
| Nov 22, 2016 | 3.97 |
| Nov 21, 2016 | 3.96 |
| Nov 18, 2016 | 3.94 |
| Nov 17, 2016 | 3.93 |
| Nov 16, 2016 | 3.92 |
| Nov 15, 2016 | 3.90 |
| Nov 14, 2016 | 3.89 |
| Nov 11, 2016 | 3.88 |
| Nov 10, 2016 | 3.87 |
| Nov 9, 2016 | 3.86 |
| Nov 8, 2016 | 3.85 |
| Nov 7, 2016 | 3.84 |
| Nov 4, 2016 | 3.83 |
| Nov 3, 2016 | 3.82 |
| Nov 2, 2016 | 3.81 |
| Nov 1, 2016 | 3.79 |
| Oct 31, 2016 | 3.78 |
| Oct 28, 2016 | 3.77 |
| Oct 27, 2016 | 3.76 |
| Oct 26, 2016 | 3.75 |
| Oct 25, 2016 | 3.73 |
| Oct 24, 2016 | 3.72 |
| Oct 21, 2016 | 3.70 |
| Oct 20, 2016 | 3.69 |
| Oct 19, 2016 | 3.68 |
| Oct 18, 2016 | 3.66 |
| Oct 17, 2016 | 3.65 |
| Oct 14, 2016 | 3.63 |
| Oct 13, 2016 | 3.62 |
| Oct 12, 2016 | 3.60 |
| Oct 11, 2016 | 3.59 |
| Oct 10, 2016 | 3.57 |
| Oct 7, 2016 | 3.55 |
| Oct 6, 2016 | 3.54 |
| Oct 5, 2016 | 3.52 |
| Oct 4, 2016 | 3.50 |
| Oct 3, 2016 | 3.48 |
| Sep 30, 2016 | 3.47 |
| Sep 29, 2016 | 3.45 |
| Sep 28, 2016 | 3.44 |
| Sep 27, 2016 | 3.42 |
| Sep 26, 2016 | 3.40 |
| Sep 23, 2016 | 3.39 |
| Sep 22, 2016 | 3.38 |
| Sep 21, 2016 | 3.37 |
| Sep 20, 2016 | 3.35 |
| Sep 19, 2016 | 3.34 |
| Sep 16, 2016 | 3.33 |
| Sep 15, 2016 | 3.32 |
| Sep 14, 2016 | 3.31 |
| Sep 13, 2016 | 3.30 |
| Sep 12, 2016 | 3.29 |
| Sep 9, 2016 | 3.28 |
| Sep 8, 2016 | 3.27 |
| Sep 7, 2016 | 3.26 |
| Sep 6, 2016 | 3.25 |
| Sep 2, 2016 | 3.24 |
| Sep 1, 2016 | 3.23 |
| Aug 31, 2016 | 3.21 |
| Aug 30, 2016 | 3.20 |
| Aug 29, 2016 | 3.19 |
| Aug 26, 2016 | 3.18 |
| Aug 25, 2016 | 3.17 |
| Aug 24, 2016 | 3.15 |
| Aug 23, 2016 | 3.14 |
| Aug 22, 2016 | 3.13 |
| Aug 19, 2016 | 3.12 |
| Aug 18, 2016 | 3.10 |
| Aug 17, 2016 | 3.09 |
| Aug 16, 2016 | 3.08 |
| Aug 15, 2016 | 3.07 |
| Aug 12, 2016 | 3.05 |
| Aug 11, 2016 | 3.04 |
| Aug 10, 2016 | 3.03 |
| Aug 9, 2016 | 3.02 |
| Aug 8, 2016 | 3.01 |
| Aug 5, 2016 | 3.00 |
| Aug 4, 2016 | 2.98 |
| Aug 3, 2016 | 2.97 |
| Aug 2, 2016 | 2.96 |
| Aug 1, 2016 | 2.96 |
| Jul 29, 2016 | 2.95 |
| Jul 28, 2016 | 2.94 |
| Jul 27, 2016 | 2.93 |
| Jul 26, 2016 | 2.92 |
| Jul 25, 2016 | 2.92 |
| Jul 22, 2016 | 2.91 |
| Jul 21, 2016 | 2.90 |
| Jul 20, 2016 | 2.89 |
| Jul 19, 2016 | 2.88 |
| Jul 18, 2016 | 2.86 |
| Jul 15, 2016 | 2.85 |
| Jul 14, 2016 | 2.84 |
| Jul 13, 2016 | 2.83 |
| Jul 12, 2016 | 2.82 |
| Jul 11, 2016 | 2.81 |
| Jul 8, 2016 | 2.80 |
| Jul 7, 2016 | 2.79 |
| Jul 6, 2016 | 2.78 |
| Jul 5, 2016 | 2.76 |
| Jul 1, 2016 | 2.75 |
| Jun 30, 2016 | 2.74 |
| Jun 29, 2016 | 2.73 |
| Jun 28, 2016 | 2.72 |
| Jun 27, 2016 | 2.72 |
| Jun 24, 2016 | 2.71 |
| Jun 23, 2016 | 2.71 |
| Jun 22, 2016 | 2.70 |
| Jun 21, 2016 | 2.69 |
| Jun 20, 2016 | 2.69 |
| Jun 17, 2016 | 2.68 |
| Jun 16, 2016 | 2.67 |
| Jun 15, 2016 | 2.67 |
| Jun 14, 2016 | 2.66 |
| Jun 13, 2016 | 2.66 |
| Jun 10, 2016 | 2.65 |
| Jun 9, 2016 | 2.64 |
| Jun 8, 2016 | 2.63 |
| Jun 7, 2016 | 2.62 |
| Jun 6, 2016 | 2.61 |
| Jun 3, 2016 | 2.61 |
| Jun 2, 2016 | 2.60 |
| Jun 1, 2016 | 2.60 |
| May 31, 2016 | 2.59 |
| May 27, 2016 | 2.59 |
| May 26, 2016 | 2.58 |
| May 25, 2016 | 2.58 |
| May 24, 2016 | 2.58 |
| May 23, 2016 | 2.58 |
| May 20, 2016 | 2.58 |
| May 19, 2016 | 2.57 |
| May 18, 2016 | 2.57 |
| May 17, 2016 | 2.57 |
| May 16, 2016 | 2.57 |
| May 13, 2016 | 2.57 |
| May 12, 2016 | 2.57 |
| May 11, 2016 | 2.57 |
| May 10, 2016 | 2.57 |
| May 9, 2016 | 2.57 |
| May 6, 2016 | 2.56 |
| May 5, 2016 | 2.56 |
| May 4, 2016 | 2.56 |
| May 3, 2016 | 2.55 |
| May 2, 2016 | 2.55 |
| Apr 29, 2016 | 2.54 |
| Apr 28, 2016 | 2.54 |
| Apr 27, 2016 | 2.53 |
| Apr 26, 2016 | 2.53 |
| Apr 25, 2016 | 2.52 |
| Apr 22, 2016 | 2.52 |
| Apr 21, 2016 | 2.51 |
| Apr 20, 2016 | 2.51 |
| Apr 19, 2016 | 2.50 |
| Apr 18, 2016 | 2.50 |
| Apr 15, 2016 | 2.50 |
| Apr 14, 2016 | 2.50 |
| Apr 13, 2016 | 2.49 |
| Apr 12, 2016 | 2.49 |
| Apr 11, 2016 | 2.49 |
| Apr 8, 2016 | 2.49 |
| Apr 7, 2016 | 2.49 |
| Apr 6, 2016 | 2.48 |
| Apr 5, 2016 | 2.48 |
| Apr 4, 2016 | 2.48 |
| Apr 1, 2016 | 2.49 |
| Mar 31, 2016 | 2.49 |
| Mar 30, 2016 | 2.49 |
| Mar 29, 2016 | 2.50 |
| Mar 28, 2016 | 2.50 |
| Mar 24, 2016 | 2.50 |
| Mar 23, 2016 | 2.51 |
| Mar 22, 2016 | 2.51 |
| Mar 21, 2016 | 2.52 |
| Mar 18, 2016 | 2.52 |
| Mar 17, 2016 | 2.52 |
| Mar 16, 2016 | 2.53 |
| Mar 15, 2016 | 2.53 |
| Mar 14, 2016 | 2.54 |
| Mar 11, 2016 | 2.55 |
| Mar 10, 2016 | 2.55 |
| Mar 9, 2016 | 2.56 |
| Mar 8, 2016 | 2.57 |
| Mar 7, 2016 | 2.58 |
| Mar 4, 2016 | 2.59 |
| Mar 3, 2016 | 2.60 |
| Mar 2, 2016 | 2.61 |
| Mar 1, 2016 | 2.62 |
| Feb 29, 2016 | 2.64 |
| Feb 26, 2016 | 2.65 |
| Feb 25, 2016 | 2.67 |
| Feb 24, 2016 | 2.68 |
| Feb 23, 2016 | 2.69 |
| Feb 22, 2016 | 2.71 |
| Feb 19, 2016 | 2.72 |
| Feb 18, 2016 | 2.73 |
| Feb 17, 2016 | 2.75 |
| Feb 16, 2016 | 2.76 |
| Feb 12, 2016 | 2.77 |
| Feb 11, 2016 | 2.78 |
| Feb 10, 2016 | 2.80 |
| Feb 9, 2016 | 2.82 |
| Feb 8, 2016 | 2.83 |
| Feb 5, 2016 | 2.83 |
| Feb 4, 2016 | 2.84 |
| Feb 3, 2016 | 2.84 |
| Feb 2, 2016 | 2.84 |
| Feb 1, 2016 | 2.85 |
| Jan 29, 2016 | 2.85 |
| Jan 28, 2016 | 2.86 |
| Jan 27, 2016 | 2.86 |
| Jan 26, 2016 | 2.86 |
| Jan 25, 2016 | 2.87 |
| Jan 22, 2016 | 2.87 |
| Jan 21, 2016 | 2.88 |
| Jan 20, 2016 | 2.88 |
| Jan 19, 2016 | 2.89 |
| Jan 15, 2016 | 2.90 |
| Jan 14, 2016 | 2.90 |
| Jan 13, 2016 | 2.91 |
| Jan 12, 2016 | 2.92 |
| Jan 11, 2016 | 2.93 |
| Jan 8, 2016 | 2.93 |
| Jan 7, 2016 | 2.94 |
| Jan 6, 2016 | 2.95 |
| Jan 5, 2016 | 2.96 |
| Jan 4, 2016 | 2.97 |
| Dec 31, 2015 | 2.98 |
| Dec 30, 2015 | 2.99 |
| Dec 29, 2015 | 3.00 |
| Dec 28, 2015 | 3.01 |
| Dec 24, 2015 | 3.02 |
| Dec 23, 2015 | 3.04 |
| Dec 22, 2015 | 3.05 |
| Dec 21, 2015 | 3.07 |
| Dec 18, 2015 | 3.08 |
| Dec 17, 2015 | 3.09 |
| Dec 16, 2015 | 3.10 |
| Dec 15, 2015 | 3.10 |
| Dec 14, 2015 | 3.11 |
| Dec 11, 2015 | 3.12 |
| Dec 10, 2015 | 3.13 |
| Dec 9, 2015 | 3.13 |
| Dec 8, 2015 | 3.14 |
| Dec 7, 2015 | 3.15 |
| Dec 4, 2015 | 3.15 |
| Dec 3, 2015 | 3.15 |
| Dec 2, 2015 | 3.16 |
| Dec 1, 2015 | 3.16 |
| Nov 30, 2015 | 3.17 |
| Nov 27, 2015 | 3.17 |
| Nov 25, 2015 | 3.17 |
| Nov 24, 2015 | 3.18 |
| Nov 23, 2015 | 3.18 |
| Nov 20, 2015 | 3.18 |
| Nov 19, 2015 | 3.18 |
| Nov 18, 2015 | 3.19 |
| Nov 17, 2015 | 3.19 |
| Nov 16, 2015 | 3.20 |
| Nov 13, 2015 | 3.21 |
| Nov 12, 2015 | 3.21 |
| Nov 11, 2015 | 3.22 |
| Nov 10, 2015 | 3.23 |
| Nov 9, 2015 | 3.24 |
| Nov 6, 2015 | 3.24 |
| Nov 5, 2015 | 3.25 |
| Nov 4, 2015 | 3.26 |
| Nov 3, 2015 | 3.26 |
| Nov 2, 2015 | 3.26 |
| Oct 30, 2015 | 3.26 |
| Oct 29, 2015 | 3.26 |
| Oct 28, 2015 | 3.25 |
| Oct 27, 2015 | 3.25 |
| Oct 26, 2015 | 3.25 |
| Oct 23, 2015 | 3.24 |
| Oct 22, 2015 | 3.24 |
| Oct 21, 2015 | 3.23 |
| Oct 20, 2015 | 3.23 |
| Oct 19, 2015 | 3.22 |
| Oct 16, 2015 | 3.22 |
| Oct 15, 2015 | 3.21 |
| Oct 14, 2015 | 3.21 |
| Oct 13, 2015 | 3.20 |
| Oct 12, 2015 | 3.19 |