Cadence Design Systems (CDNS) DMA 100 (1991 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 308.90 |
| May 21, 2026 | 308.34 |
| May 20, 2026 | 307.94 |
| May 19, 2026 | 307.61 |
| May 18, 2026 | 307.40 |
| May 15, 2026 | 307.11 |
| May 14, 2026 | 306.78 |
| May 13, 2026 | 306.41 |
| May 12, 2026 | 306.00 |
| May 11, 2026 | 305.61 |
| May 8, 2026 | 305.15 |
| May 7, 2026 | 304.76 |
| May 6, 2026 | 304.54 |
| May 5, 2026 | 304.38 |
| May 4, 2026 | 304.19 |
| May 1, 2026 | 304.07 |
| Apr 30, 2026 | 304.03 |
| Apr 29, 2026 | 304.11 |
| Apr 28, 2026 | 304.17 |
| Apr 27, 2026 | 304.10 |
| Apr 24, 2026 | 303.83 |
| Apr 23, 2026 | 303.62 |
| Apr 22, 2026 | 303.54 |
| Apr 21, 2026 | 303.26 |
| Apr 20, 2026 | 303.05 |
| Apr 17, 2026 | 302.87 |
| Apr 16, 2026 | 302.78 |
| Apr 15, 2026 | 302.78 |
| Apr 14, 2026 | 302.77 |
| Apr 13, 2026 | 302.96 |
| Apr 10, 2026 | 303.22 |
| Apr 9, 2026 | 303.73 |
| Apr 8, 2026 | 304.07 |
| Apr 7, 2026 | 304.36 |
| Apr 6, 2026 | 304.86 |
| Apr 2, 2026 | 305.31 |
| Apr 1, 2026 | 305.77 |
| Mar 31, 2026 | 306.24 |
| Mar 30, 2026 | 306.80 |
| Mar 27, 2026 | 307.44 |
| Mar 26, 2026 | 308.11 |
| Mar 25, 2026 | 308.67 |
| Mar 24, 2026 | 309.27 |
| Mar 23, 2026 | 309.84 |
| Mar 20, 2026 | 310.43 |
| Mar 19, 2026 | 311.04 |
| Mar 18, 2026 | 311.54 |
| Mar 17, 2026 | 311.95 |
| Mar 16, 2026 | 312.34 |
| Mar 13, 2026 | 312.71 |
| Mar 12, 2026 | 313.10 |
| Mar 11, 2026 | 313.44 |
| Mar 10, 2026 | 313.74 |
| Mar 9, 2026 | 314.07 |
| Mar 6, 2026 | 314.41 |
| Mar 5, 2026 | 314.71 |
| Mar 4, 2026 | 315.20 |
| Mar 3, 2026 | 315.64 |
| Mar 2, 2026 | 316.09 |
| Feb 27, 2026 | 316.59 |
| Feb 26, 2026 | 317.05 |
| Feb 25, 2026 | 317.55 |
| Feb 24, 2026 | 318.05 |
| Feb 23, 2026 | 318.65 |
| Feb 20, 2026 | 319.34 |
| Feb 19, 2026 | 319.88 |
| Feb 18, 2026 | 320.42 |
| Feb 17, 2026 | 320.94 |
| Feb 13, 2026 | 321.77 |
| Feb 12, 2026 | 322.51 |
| Feb 11, 2026 | 323.36 |
| Feb 10, 2026 | 324.01 |
| Feb 9, 2026 | 324.50 |
| Feb 6, 2026 | 325.08 |
| Feb 5, 2026 | 325.76 |
| Feb 4, 2026 | 326.49 |
| Feb 3, 2026 | 327.32 |
| Feb 2, 2026 | 328.02 |
| Jan 30, 2026 | 328.75 |
| Jan 29, 2026 | 329.39 |
| Jan 28, 2026 | 329.87 |
| Jan 27, 2026 | 330.16 |
| Jan 26, 2026 | 330.45 |
| Jan 23, 2026 | 330.66 |
| Jan 22, 2026 | 330.98 |
| Jan 21, 2026 | 331.35 |
| Jan 20, 2026 | 331.68 |
| Jan 16, 2026 | 332.05 |
| Jan 15, 2026 | 332.33 |
| Jan 14, 2026 | 332.62 |
| Jan 13, 2026 | 332.97 |
| Jan 12, 2026 | 333.19 |
| Jan 9, 2026 | 333.40 |
| Jan 8, 2026 | 333.69 |
| Jan 7, 2026 | 334.00 |
| Jan 6, 2026 | 334.29 |
| Jan 5, 2026 | 334.63 |
| Jan 2, 2026 | 335.16 |
| Dec 31, 2025 | 335.54 |
| Dec 30, 2025 | 335.94 |
| Dec 29, 2025 | 336.33 |
| Dec 26, 2025 | 336.75 |
| Dec 24, 2025 | 337.17 |
| Dec 23, 2025 | 337.64 |
| Dec 22, 2025 | 338.04 |
| Dec 19, 2025 | 338.51 |
| Dec 18, 2025 | 339.07 |
| Dec 17, 2025 | 339.58 |
| Dec 16, 2025 | 339.79 |
| Dec 15, 2025 | 339.91 |
| Dec 12, 2025 | 339.98 |
| Dec 11, 2025 | 340.01 |
| Dec 10, 2025 | 339.85 |
| Dec 9, 2025 | 339.63 |
| Dec 8, 2025 | 339.44 |
| Dec 5, 2025 | 339.27 |
| Dec 4, 2025 | 339.04 |
| Dec 3, 2025 | 338.85 |
| Dec 2, 2025 | 338.67 |
| Dec 1, 2025 | 338.69 |
| Nov 28, 2025 | 338.82 |
| Nov 26, 2025 | 338.93 |
| Nov 25, 2025 | 339.10 |
| Nov 24, 2025 | 339.27 |
| Nov 21, 2025 | 339.49 |
| Nov 20, 2025 | 339.60 |
| Nov 19, 2025 | 339.67 |
| Nov 18, 2025 | 339.68 |
| Nov 17, 2025 | 339.70 |
| Nov 14, 2025 | 339.63 |
| Nov 13, 2025 | 339.45 |
| Nov 12, 2025 | 339.26 |
| Nov 11, 2025 | 339.04 |
| Nov 10, 2025 | 338.81 |
| Nov 7, 2025 | 338.49 |
| Nov 6, 2025 | 338.23 |
| Nov 5, 2025 | 337.99 |
| Nov 4, 2025 | 337.72 |
| Nov 3, 2025 | 337.46 |
| Oct 31, 2025 | 337.18 |
| Oct 30, 2025 | 336.85 |
| Oct 29, 2025 | 336.51 |
| Oct 28, 2025 | 336.06 |
| Oct 27, 2025 | 335.61 |
| Oct 24, 2025 | 335.04 |
| Oct 23, 2025 | 334.52 |
| Oct 22, 2025 | 334.08 |
| Oct 21, 2025 | 333.64 |
| Oct 20, 2025 | 333.15 |
| Oct 17, 2025 | 332.74 |
| Oct 16, 2025 | 332.71 |
| Oct 15, 2025 | 332.62 |
| Oct 14, 2025 | 332.55 |
| Oct 13, 2025 | 332.47 |
| Oct 10, 2025 | 332.35 |
| Oct 9, 2025 | 332.28 |
| Oct 8, 2025 | 332.01 |
| Oct 7, 2025 | 331.70 |
| Oct 6, 2025 | 331.44 |
| Oct 3, 2025 | 331.09 |
| Oct 2, 2025 | 330.74 |
| Oct 1, 2025 | 330.32 |
| Sep 30, 2025 | 329.88 |
| Sep 29, 2025 | 329.45 |
| Sep 26, 2025 | 329.03 |
| Sep 25, 2025 | 328.61 |
| Sep 24, 2025 | 328.18 |
| Sep 23, 2025 | 327.61 |
| Sep 22, 2025 | 326.93 |
| Sep 19, 2025 | 326.21 |
| Sep 18, 2025 | 325.34 |
| Sep 17, 2025 | 324.59 |
| Sep 16, 2025 | 323.93 |
| Sep 15, 2025 | 323.09 |
| Sep 12, 2025 | 322.16 |
| Sep 11, 2025 | 321.24 |
| Sep 10, 2025 | 320.30 |
| Sep 9, 2025 | 319.50 |
| Sep 8, 2025 | 318.53 |
| Sep 5, 2025 | 317.53 |
| Sep 4, 2025 | 316.61 |
| Sep 3, 2025 | 315.66 |
| Sep 2, 2025 | 314.83 |
| Aug 29, 2025 | 313.72 |
| Aug 28, 2025 | 312.56 |
| Aug 27, 2025 | 311.34 |
| Aug 26, 2025 | 310.36 |
| Aug 25, 2025 | 309.57 |
| Aug 22, 2025 | 308.71 |
| Aug 21, 2025 | 307.75 |
| Aug 20, 2025 | 306.85 |
| Aug 19, 2025 | 306.02 |
| Aug 18, 2025 | 305.18 |
| Aug 15, 2025 | 304.31 |
| Aug 14, 2025 | 303.48 |
| Aug 13, 2025 | 302.62 |
| Aug 12, 2025 | 301.71 |
| Aug 11, 2025 | 300.76 |
| Aug 8, 2025 | 299.81 |
| Aug 7, 2025 | 298.84 |
| Aug 6, 2025 | 297.77 |
| Aug 5, 2025 | 296.59 |
| Aug 4, 2025 | 295.37 |
| Aug 1, 2025 | 294.07 |
| Jul 31, 2025 | 292.84 |
| Jul 30, 2025 | 291.62 |
| Jul 29, 2025 | 290.34 |
| Jul 28, 2025 | 289.13 |
| Jul 25, 2025 | 288.20 |
| Jul 24, 2025 | 287.30 |
| Jul 23, 2025 | 286.56 |
| Jul 22, 2025 | 285.78 |
| Jul 21, 2025 | 285.12 |
| Jul 18, 2025 | 284.45 |
| Jul 17, 2025 | 283.82 |
| Jul 16, 2025 | 283.20 |
| Jul 15, 2025 | 282.75 |
| Jul 14, 2025 | 282.31 |
| Jul 11, 2025 | 282.14 |
| Jul 10, 2025 | 281.89 |
| Jul 9, 2025 | 281.62 |
| Jul 8, 2025 | 281.34 |
| Jul 7, 2025 | 281.14 |
| Jul 3, 2025 | 280.99 |
| Jul 2, 2025 | 280.72 |
| Jul 1, 2025 | 280.64 |
| Jun 30, 2025 | 280.57 |
| Jun 27, 2025 | 280.49 |
| Jun 26, 2025 | 280.42 |
| Jun 25, 2025 | 280.36 |
| Jun 24, 2025 | 280.36 |
| Jun 23, 2025 | 280.29 |
| Jun 20, 2025 | 280.35 |
| Jun 18, 2025 | 280.30 |
| Jun 17, 2025 | 280.53 |
| Jun 16, 2025 | 280.79 |
| Jun 13, 2025 | 280.99 |
| Jun 12, 2025 | 281.10 |
| Jun 11, 2025 | 281.08 |
| Jun 10, 2025 | 281.00 |
| Jun 9, 2025 | 280.95 |
| Jun 6, 2025 | 280.87 |
| Jun 5, 2025 | 280.83 |
| Jun 4, 2025 | 280.86 |
| Jun 3, 2025 | 280.94 |
| Jun 2, 2025 | 281.02 |
| May 30, 2025 | 281.18 |
| May 29, 2025 | 281.35 |
| May 28, 2025 | 281.48 |
| May 27, 2025 | 281.60 |
| May 23, 2025 | 281.39 |
| May 22, 2025 | 281.28 |
| May 21, 2025 | 281.20 |
| May 20, 2025 | 281.11 |
| May 19, 2025 | 280.95 |
| May 16, 2025 | 280.76 |
| May 15, 2025 | 280.54 |
| May 14, 2025 | 280.37 |
| May 13, 2025 | 280.29 |
| May 12, 2025 | 280.24 |
| May 9, 2025 | 280.19 |
| May 8, 2025 | 280.21 |
| May 7, 2025 | 280.22 |
| May 6, 2025 | 280.16 |
| May 5, 2025 | 280.20 |
| May 2, 2025 | 280.19 |
| May 1, 2025 | 280.15 |
| Apr 30, 2025 | 280.40 |
| Apr 29, 2025 | 280.55 |
| Apr 28, 2025 | 280.63 |
| Apr 25, 2025 | 280.84 |
| Apr 24, 2025 | 280.99 |
| Apr 23, 2025 | 281.28 |
| Apr 22, 2025 | 281.75 |
| Apr 21, 2025 | 282.28 |
| Apr 17, 2025 | 282.83 |
| Apr 16, 2025 | 283.27 |
| Apr 15, 2025 | 283.67 |
| Apr 14, 2025 | 283.97 |
| Apr 11, 2025 | 284.27 |
| Apr 10, 2025 | 284.70 |
| Apr 9, 2025 | 285.23 |
| Apr 8, 2025 | 285.56 |
| Apr 7, 2025 | 286.25 |
| Apr 4, 2025 | 286.92 |
| Apr 3, 2025 | 287.61 |
| Apr 2, 2025 | 288.09 |
| Apr 1, 2025 | 288.35 |
| Mar 31, 2025 | 288.66 |
| Mar 28, 2025 | 288.94 |
| Mar 27, 2025 | 289.13 |
| Mar 26, 2025 | 289.41 |
| Mar 25, 2025 | 289.62 |
| Mar 24, 2025 | 289.45 |
| Mar 21, 2025 | 289.35 |
| Mar 20, 2025 | 289.24 |
| Mar 19, 2025 | 289.15 |
| Mar 18, 2025 | 289.08 |
| Mar 17, 2025 | 289.07 |
| Mar 14, 2025 | 289.10 |
| Mar 13, 2025 | 289.26 |
| Mar 12, 2025 | 289.47 |
| Mar 11, 2025 | 289.78 |
| Mar 10, 2025 | 290.25 |
| Mar 7, 2025 | 290.74 |
| Mar 6, 2025 | 291.11 |
| Mar 5, 2025 | 291.48 |
| Mar 4, 2025 | 291.73 |
| Mar 3, 2025 | 291.95 |
| Feb 28, 2025 | 292.22 |
| Feb 27, 2025 | 292.37 |
| Feb 26, 2025 | 292.55 |
| Feb 25, 2025 | 292.65 |
| Feb 24, 2025 | 292.87 |
| Feb 21, 2025 | 293.08 |
| Feb 20, 2025 | 293.24 |
| Feb 19, 2025 | 293.26 |
| Feb 18, 2025 | 293.25 |
| Feb 14, 2025 | 292.98 |
| Feb 13, 2025 | 292.77 |
| Feb 12, 2025 | 292.61 |
| Feb 11, 2025 | 292.37 |
| Feb 10, 2025 | 292.08 |
| Feb 7, 2025 | 291.75 |
| Feb 6, 2025 | 291.44 |
| Feb 5, 2025 | 291.11 |
| Feb 4, 2025 | 290.73 |
| Feb 3, 2025 | 290.30 |
| Jan 31, 2025 | 289.84 |
| Jan 30, 2025 | 289.34 |
| Jan 29, 2025 | 288.87 |
| Jan 28, 2025 | 288.51 |
| Jan 27, 2025 | 288.08 |
| Jan 24, 2025 | 287.87 |
| Jan 23, 2025 | 287.32 |
| Jan 22, 2025 | 286.71 |
| Jan 21, 2025 | 286.19 |
| Jan 17, 2025 | 285.76 |
| Jan 16, 2025 | 285.44 |
| Jan 15, 2025 | 285.21 |
| Jan 14, 2025 | 285.05 |
| Jan 13, 2025 | 284.92 |
| Jan 10, 2025 | 284.81 |
| Jan 8, 2025 | 284.63 |
| Jan 7, 2025 | 284.41 |
| Jan 6, 2025 | 284.11 |
| Jan 3, 2025 | 283.74 |
| Jan 2, 2025 | 283.37 |
| Dec 31, 2024 | 283.09 |
| Dec 30, 2024 | 282.77 |
| Dec 27, 2024 | 282.26 |
| Dec 26, 2024 | 281.81 |
| Dec 24, 2024 | 281.19 |
| Dec 23, 2024 | 280.60 |
| Dec 20, 2024 | 280.16 |
| Dec 19, 2024 | 279.82 |
| Dec 18, 2024 | 279.36 |
| Dec 17, 2024 | 278.94 |
| Dec 16, 2024 | 278.41 |
| Dec 13, 2024 | 277.86 |
| Dec 12, 2024 | 277.45 |
| Dec 11, 2024 | 277.20 |
| Dec 10, 2024 | 276.99 |
| Dec 9, 2024 | 276.76 |
| Dec 6, 2024 | 276.44 |
| Dec 5, 2024 | 276.24 |
| Dec 4, 2024 | 276.32 |
| Dec 3, 2024 | 276.23 |
| Dec 2, 2024 | 276.26 |
| Nov 29, 2024 | 276.30 |
| Nov 27, 2024 | 276.43 |
| Nov 26, 2024 | 276.53 |
| Nov 25, 2024 | 276.60 |
| Nov 22, 2024 | 276.69 |
| Nov 21, 2024 | 276.73 |
| Nov 20, 2024 | 276.83 |
| Nov 19, 2024 | 276.90 |
| Nov 18, 2024 | 276.98 |
| Nov 15, 2024 | 277.12 |
| Nov 14, 2024 | 277.31 |
| Nov 13, 2024 | 277.40 |
| Nov 12, 2024 | 277.42 |
| Nov 11, 2024 | 277.63 |
| Nov 8, 2024 | 277.81 |
| Nov 7, 2024 | 278.06 |
| Nov 6, 2024 | 278.26 |
| Nov 5, 2024 | 278.42 |
| Nov 4, 2024 | 278.58 |
| Nov 1, 2024 | 278.80 |
| Oct 31, 2024 | 278.99 |
| Oct 30, 2024 | 279.19 |
| Oct 29, 2024 | 279.24 |
| Oct 28, 2024 | 279.35 |
| Oct 25, 2024 | 279.78 |
| Oct 24, 2024 | 280.08 |
| Oct 23, 2024 | 280.43 |
| Oct 22, 2024 | 280.80 |
| Oct 21, 2024 | 281.17 |
| Oct 18, 2024 | 281.56 |
| Oct 17, 2024 | 281.93 |
| Oct 16, 2024 | 282.25 |
| Oct 15, 2024 | 282.56 |
| Oct 14, 2024 | 282.80 |
| Oct 11, 2024 | 282.88 |
| Oct 10, 2024 | 282.98 |
| Oct 9, 2024 | 283.06 |
| Oct 8, 2024 | 283.15 |
| Oct 7, 2024 | 283.38 |
| Oct 4, 2024 | 283.59 |
| Oct 3, 2024 | 283.75 |
| Oct 2, 2024 | 283.96 |
| Oct 1, 2024 | 284.14 |
| Sep 30, 2024 | 284.34 |
| Sep 27, 2024 | 284.47 |
| Sep 26, 2024 | 284.58 |
| Sep 25, 2024 | 284.65 |
| Sep 24, 2024 | 284.70 |
| Sep 23, 2024 | 284.71 |
| Sep 20, 2024 | 284.73 |
| Sep 19, 2024 | 284.81 |
| Sep 18, 2024 | 284.83 |
| Sep 17, 2024 | 284.91 |
| Sep 16, 2024 | 284.94 |
| Sep 13, 2024 | 285.02 |
| Sep 12, 2024 | 285.19 |
| Sep 11, 2024 | 285.29 |
| Sep 10, 2024 | 285.50 |
| Sep 9, 2024 | 285.88 |
| Sep 6, 2024 | 286.36 |
| Sep 5, 2024 | 286.90 |
| Sep 4, 2024 | 287.45 |
| Sep 3, 2024 | 288.01 |
| Aug 30, 2024 | 288.49 |
| Aug 29, 2024 | 288.92 |
| Aug 28, 2024 | 289.37 |
| Aug 27, 2024 | 289.82 |
| Aug 26, 2024 | 290.20 |
| Aug 23, 2024 | 290.62 |
| Aug 22, 2024 | 290.95 |
| Aug 21, 2024 | 291.31 |
| Aug 20, 2024 | 291.58 |
| Aug 19, 2024 | 291.88 |
| Aug 16, 2024 | 292.22 |
| Aug 15, 2024 | 292.57 |
| Aug 14, 2024 | 293.00 |
| Aug 13, 2024 | 293.51 |
| Aug 12, 2024 | 293.96 |
| Aug 9, 2024 | 294.41 |
| Aug 8, 2024 | 294.72 |
| Aug 7, 2024 | 295.02 |
| Aug 6, 2024 | 295.58 |
| Aug 5, 2024 | 296.04 |
| Aug 2, 2024 | 296.69 |
| Aug 1, 2024 | 297.25 |
| Jul 31, 2024 | 297.73 |
| Jul 30, 2024 | 298.23 |
| Jul 29, 2024 | 298.82 |
| Jul 26, 2024 | 299.31 |
| Jul 25, 2024 | 299.90 |
| Jul 24, 2024 | 300.47 |
| Jul 23, 2024 | 300.85 |
| Jul 22, 2024 | 301.02 |
| Jul 19, 2024 | 301.15 |
| Jul 18, 2024 | 301.39 |
| Jul 17, 2024 | 301.65 |
| Jul 16, 2024 | 301.82 |
| Jul 15, 2024 | 301.61 |
| Jul 12, 2024 | 301.37 |
| Jul 11, 2024 | 301.12 |
| Jul 10, 2024 | 300.94 |
| Jul 9, 2024 | 300.75 |
| Jul 8, 2024 | 300.54 |
| Jul 5, 2024 | 300.43 |
| Jul 3, 2024 | 300.34 |
| Jul 2, 2024 | 300.26 |
| Jul 1, 2024 | 300.10 |
| Jun 28, 2024 | 299.91 |
| Jun 27, 2024 | 299.80 |
| Jun 26, 2024 | 299.69 |
| Jun 25, 2024 | 299.50 |
| Jun 24, 2024 | 299.27 |
| Jun 21, 2024 | 299.13 |
| Jun 20, 2024 | 298.89 |
| Jun 18, 2024 | 298.61 |
| Jun 17, 2024 | 298.25 |
| Jun 14, 2024 | 297.98 |
| Jun 13, 2024 | 297.82 |
| Jun 12, 2024 | 297.70 |
| Jun 11, 2024 | 297.50 |
| Jun 10, 2024 | 297.29 |
| Jun 7, 2024 | 297.08 |
| Jun 6, 2024 | 296.91 |
| Jun 5, 2024 | 296.64 |
| Jun 4, 2024 | 296.34 |
| Jun 3, 2024 | 296.10 |
| May 31, 2024 | 295.86 |
| May 30, 2024 | 295.61 |
| May 29, 2024 | 295.26 |
| May 28, 2024 | 294.90 |
| May 24, 2024 | 294.51 |
| May 23, 2024 | 294.20 |
| May 22, 2024 | 293.97 |
| May 21, 2024 | 293.78 |
| May 20, 2024 | 293.62 |
| May 17, 2024 | 293.45 |
| May 16, 2024 | 293.32 |
| May 15, 2024 | 293.18 |
| May 14, 2024 | 292.96 |
| May 13, 2024 | 292.87 |
| May 10, 2024 | 292.76 |
| May 9, 2024 | 292.60 |
| May 8, 2024 | 292.45 |
| May 7, 2024 | 292.39 |
| May 6, 2024 | 292.29 |
| May 3, 2024 | 292.13 |
| May 2, 2024 | 291.91 |
| May 1, 2024 | 291.74 |
| Apr 30, 2024 | 291.57 |
| Apr 29, 2024 | 291.44 |
| Apr 26, 2024 | 291.25 |
| Apr 25, 2024 | 291.13 |
| Apr 24, 2024 | 291.09 |
| Apr 23, 2024 | 291.06 |
| Apr 22, 2024 | 290.95 |
| Apr 19, 2024 | 290.82 |
| Apr 18, 2024 | 290.72 |
| Apr 17, 2024 | 290.57 |
| Apr 16, 2024 | 290.33 |
| Apr 15, 2024 | 290.03 |
| Apr 12, 2024 | 289.70 |
| Apr 11, 2024 | 289.31 |
| Apr 10, 2024 | 288.86 |
| Apr 9, 2024 | 288.54 |
| Apr 8, 2024 | 288.07 |
| Apr 5, 2024 | 287.57 |
| Apr 4, 2024 | 287.06 |
| Apr 3, 2024 | 286.56 |
| Apr 2, 2024 | 285.99 |
| Apr 1, 2024 | 285.42 |
| Mar 28, 2024 | 284.80 |
| Mar 27, 2024 | 284.13 |
| Mar 26, 2024 | 283.47 |
| Mar 25, 2024 | 282.70 |
| Mar 22, 2024 | 281.88 |
| Mar 21, 2024 | 280.96 |
| Mar 20, 2024 | 280.04 |
| Mar 19, 2024 | 279.18 |
| Mar 18, 2024 | 278.43 |
| Mar 15, 2024 | 277.82 |
| Mar 14, 2024 | 277.23 |
| Mar 13, 2024 | 276.61 |
| Mar 12, 2024 | 276.02 |
| Mar 11, 2024 | 275.40 |
| Mar 8, 2024 | 274.86 |
| Mar 7, 2024 | 274.28 |
| Mar 6, 2024 | 273.62 |
| Mar 5, 2024 | 273.02 |
| Mar 4, 2024 | 272.44 |
| Mar 1, 2024 | 271.74 |
| Feb 29, 2024 | 271.03 |
| Feb 28, 2024 | 270.33 |
| Feb 27, 2024 | 269.68 |
| Feb 26, 2024 | 268.97 |
| Feb 23, 2024 | 268.29 |
| Feb 22, 2024 | 267.60 |
| Feb 21, 2024 | 266.89 |
| Feb 20, 2024 | 266.29 |
| Feb 16, 2024 | 265.66 |
| Feb 15, 2024 | 265.07 |
| Feb 14, 2024 | 264.42 |
| Feb 13, 2024 | 263.70 |
| Feb 12, 2024 | 263.09 |
| Feb 9, 2024 | 262.39 |
| Feb 8, 2024 | 261.64 |
| Feb 7, 2024 | 260.91 |
| Feb 6, 2024 | 260.33 |
| Feb 5, 2024 | 259.81 |
| Feb 2, 2024 | 259.21 |
| Feb 1, 2024 | 258.68 |
| Jan 31, 2024 | 258.15 |
| Jan 30, 2024 | 257.68 |
| Jan 29, 2024 | 257.20 |
| Jan 26, 2024 | 256.72 |
| Jan 25, 2024 | 256.24 |
| Jan 24, 2024 | 255.74 |
| Jan 23, 2024 | 255.19 |
| Jan 22, 2024 | 254.61 |
| Jan 19, 2024 | 253.99 |
| Jan 18, 2024 | 253.39 |
| Jan 17, 2024 | 252.88 |
| Jan 16, 2024 | 252.46 |
| Jan 12, 2024 | 251.94 |
| Jan 11, 2024 | 251.51 |
| Jan 10, 2024 | 251.04 |
| Jan 9, 2024 | 250.62 |
| Jan 8, 2024 | 250.23 |
| Jan 5, 2024 | 249.87 |
| Jan 4, 2024 | 249.62 |
| Jan 3, 2024 | 249.33 |
| Jan 2, 2024 | 249.01 |
| Dec 29, 2023 | 248.63 |
| Dec 28, 2023 | 248.20 |
| Dec 27, 2023 | 247.79 |
| Dec 26, 2023 | 247.33 |
| Dec 22, 2023 | 246.87 |
| Dec 21, 2023 | 246.40 |
| Dec 20, 2023 | 245.98 |
| Dec 19, 2023 | 245.61 |
| Dec 18, 2023 | 245.21 |
| Dec 15, 2023 | 244.83 |
| Dec 14, 2023 | 244.45 |
| Dec 13, 2023 | 244.13 |
| Dec 12, 2023 | 243.78 |
| Dec 11, 2023 | 243.47 |
| Dec 8, 2023 | 243.17 |
| Dec 7, 2023 | 242.99 |
| Dec 6, 2023 | 242.84 |
| Dec 5, 2023 | 242.71 |
| Dec 4, 2023 | 242.49 |
| Dec 1, 2023 | 242.25 |
| Nov 30, 2023 | 241.88 |
| Nov 29, 2023 | 241.46 |
| Nov 28, 2023 | 241.05 |
| Nov 27, 2023 | 240.62 |
| Nov 24, 2023 | 240.20 |
| Nov 22, 2023 | 239.82 |
| Nov 21, 2023 | 239.47 |
| Nov 20, 2023 | 239.11 |
| Nov 17, 2023 | 238.69 |
| Nov 16, 2023 | 238.30 |
| Nov 15, 2023 | 237.92 |
| Nov 14, 2023 | 237.50 |
| Nov 13, 2023 | 237.02 |
| Nov 10, 2023 | 236.65 |
| Nov 9, 2023 | 236.32 |
| Nov 8, 2023 | 236.08 |
| Nov 7, 2023 | 235.87 |
| Nov 6, 2023 | 235.71 |
| Nov 3, 2023 | 235.58 |
| Nov 2, 2023 | 235.47 |
| Nov 1, 2023 | 235.36 |
| Oct 31, 2023 | 235.20 |
| Oct 30, 2023 | 235.08 |
| Oct 27, 2023 | 234.97 |
| Oct 26, 2023 | 234.95 |
| Oct 25, 2023 | 234.97 |
| Oct 24, 2023 | 234.96 |
| Oct 23, 2023 | 234.91 |
| Oct 20, 2023 | 234.82 |
| Oct 19, 2023 | 234.78 |
| Oct 18, 2023 | 234.61 |
| Oct 17, 2023 | 234.39 |
| Oct 16, 2023 | 233.93 |
| Oct 13, 2023 | 233.47 |
| Oct 12, 2023 | 233.08 |
| Oct 11, 2023 | 232.73 |
| Oct 10, 2023 | 232.37 |
| Oct 9, 2023 | 231.91 |
| Oct 6, 2023 | 231.46 |
| Oct 5, 2023 | 231.05 |
| Oct 4, 2023 | 230.71 |
| Oct 3, 2023 | 230.37 |
| Oct 2, 2023 | 230.13 |
| Sep 29, 2023 | 229.80 |
| Sep 28, 2023 | 229.52 |
| Sep 27, 2023 | 229.23 |
| Sep 26, 2023 | 228.97 |
| Sep 25, 2023 | 228.75 |
| Sep 22, 2023 | 228.53 |
| Sep 21, 2023 | 228.33 |
| Sep 20, 2023 | 228.14 |
| Sep 19, 2023 | 227.88 |
| Sep 18, 2023 | 227.55 |
| Sep 15, 2023 | 227.22 |
| Sep 14, 2023 | 227.01 |
| Sep 13, 2023 | 226.71 |
| Sep 12, 2023 | 226.43 |
| Sep 11, 2023 | 226.21 |
| Sep 8, 2023 | 225.91 |
| Sep 7, 2023 | 225.66 |
| Sep 6, 2023 | 225.39 |
| Sep 5, 2023 | 225.10 |
| Sep 1, 2023 | 224.76 |
| Aug 31, 2023 | 224.47 |
| Aug 30, 2023 | 224.20 |
| Aug 29, 2023 | 223.89 |
| Aug 28, 2023 | 223.58 |
| Aug 25, 2023 | 223.36 |
| Aug 24, 2023 | 223.15 |
| Aug 23, 2023 | 222.97 |
| Aug 22, 2023 | 222.71 |
| Aug 21, 2023 | 222.51 |
| Aug 18, 2023 | 222.29 |
| Aug 17, 2023 | 222.14 |
| Aug 16, 2023 | 221.98 |
| Aug 15, 2023 | 221.82 |
| Aug 14, 2023 | 221.60 |
| Aug 11, 2023 | 221.40 |
| Aug 10, 2023 | 221.21 |
| Aug 9, 2023 | 221.02 |
| Aug 8, 2023 | 220.85 |
| Aug 7, 2023 | 220.59 |
| Aug 4, 2023 | 220.30 |
| Aug 3, 2023 | 219.97 |
| Aug 2, 2023 | 219.64 |
| Aug 1, 2023 | 219.32 |
| Jul 31, 2023 | 218.98 |
| Jul 28, 2023 | 218.59 |
| Jul 27, 2023 | 218.22 |
| Jul 26, 2023 | 217.84 |
| Jul 25, 2023 | 217.42 |
| Jul 24, 2023 | 216.95 |
| Jul 21, 2023 | 216.47 |
| Jul 20, 2023 | 215.97 |
| Jul 19, 2023 | 215.52 |
| Jul 18, 2023 | 215.06 |
| Jul 17, 2023 | 214.56 |
| Jul 14, 2023 | 214.05 |
| Jul 13, 2023 | 213.58 |
| Jul 12, 2023 | 213.13 |
| Jul 11, 2023 | 212.83 |
| Jul 10, 2023 | 212.50 |
| Jul 7, 2023 | 212.01 |
| Jul 6, 2023 | 211.58 |
| Jul 5, 2023 | 211.15 |
| Jul 3, 2023 | 210.67 |
| Jun 30, 2023 | 210.20 |
| Jun 29, 2023 | 209.72 |
| Jun 28, 2023 | 209.29 |
| Jun 27, 2023 | 208.89 |
| Jun 26, 2023 | 208.49 |
| Jun 23, 2023 | 208.09 |
| Jun 22, 2023 | 207.64 |
| Jun 21, 2023 | 207.22 |
| Jun 20, 2023 | 206.80 |
| Jun 16, 2023 | 206.30 |
| Jun 15, 2023 | 205.76 |
| Jun 14, 2023 | 205.22 |
| Jun 13, 2023 | 204.64 |
| Jun 12, 2023 | 203.97 |
| Jun 9, 2023 | 203.36 |
| Jun 8, 2023 | 202.80 |
| Jun 7, 2023 | 202.21 |
| Jun 6, 2023 | 201.67 |
| Jun 5, 2023 | 201.07 |
| Jun 2, 2023 | 200.39 |
| Jun 1, 2023 | 199.75 |
| May 31, 2023 | 199.02 |
| May 30, 2023 | 198.28 |
| May 26, 2023 | 197.52 |
| May 25, 2023 | 196.84 |
| May 24, 2023 | 196.20 |
| May 23, 2023 | 195.78 |
| May 22, 2023 | 195.31 |
| May 19, 2023 | 194.79 |
| May 18, 2023 | 194.24 |
| May 17, 2023 | 193.69 |
| May 16, 2023 | 193.30 |
| May 15, 2023 | 192.90 |
| May 12, 2023 | 192.49 |
| May 11, 2023 | 192.11 |
| May 10, 2023 | 191.71 |
| May 9, 2023 | 191.33 |
| May 8, 2023 | 190.97 |
| May 5, 2023 | 190.57 |
| May 4, 2023 | 190.16 |
| May 3, 2023 | 189.75 |
| May 2, 2023 | 189.28 |
| May 1, 2023 | 188.83 |
| Apr 28, 2023 | 188.39 |
| Apr 27, 2023 | 188.02 |
| Apr 26, 2023 | 187.70 |
| Apr 25, 2023 | 187.39 |
| Apr 24, 2023 | 186.99 |
| Apr 21, 2023 | 186.50 |
| Apr 20, 2023 | 186.05 |
| Apr 19, 2023 | 185.59 |
| Apr 18, 2023 | 185.10 |
| Apr 17, 2023 | 184.58 |
| Apr 14, 2023 | 184.10 |
| Apr 13, 2023 | 183.61 |
| Apr 12, 2023 | 183.12 |
| Apr 11, 2023 | 182.69 |
| Apr 10, 2023 | 182.23 |
| Apr 6, 2023 | 181.76 |
| Apr 5, 2023 | 181.30 |
| Apr 4, 2023 | 180.70 |
| Apr 3, 2023 | 180.08 |
| Mar 31, 2023 | 179.42 |
| Mar 30, 2023 | 178.75 |
| Mar 29, 2023 | 178.10 |
| Mar 28, 2023 | 177.49 |
| Mar 27, 2023 | 176.97 |
| Mar 24, 2023 | 176.43 |
| Mar 23, 2023 | 175.90 |
| Mar 22, 2023 | 175.32 |
| Mar 21, 2023 | 174.77 |
| Mar 20, 2023 | 174.20 |
| Mar 17, 2023 | 173.73 |
| Mar 16, 2023 | 173.25 |
| Mar 15, 2023 | 172.70 |
| Mar 14, 2023 | 172.21 |
| Mar 13, 2023 | 171.73 |
| Mar 10, 2023 | 171.31 |
| Mar 9, 2023 | 170.83 |
| Mar 8, 2023 | 170.37 |
| Mar 7, 2023 | 169.85 |
| Mar 6, 2023 | 169.38 |
| Mar 3, 2023 | 168.95 |
| Mar 2, 2023 | 168.58 |
| Mar 1, 2023 | 168.34 |
| Feb 28, 2023 | 168.12 |
| Feb 27, 2023 | 167.90 |
| Feb 24, 2023 | 167.67 |
| Feb 23, 2023 | 167.37 |
| Feb 22, 2023 | 167.05 |
| Feb 21, 2023 | 166.78 |
| Feb 17, 2023 | 166.49 |
| Feb 16, 2023 | 166.16 |
| Feb 15, 2023 | 165.83 |
| Feb 14, 2023 | 165.43 |
| Feb 13, 2023 | 165.10 |
| Feb 10, 2023 | 164.91 |
| Feb 9, 2023 | 164.75 |
| Feb 8, 2023 | 164.53 |
| Feb 7, 2023 | 164.30 |
| Feb 6, 2023 | 164.09 |
| Feb 3, 2023 | 163.90 |
| Feb 2, 2023 | 163.79 |
| Feb 1, 2023 | 163.65 |
| Jan 31, 2023 | 163.48 |
| Jan 30, 2023 | 163.36 |
| Jan 27, 2023 | 163.23 |
| Jan 26, 2023 | 163.06 |
| Jan 25, 2023 | 162.90 |
| Jan 24, 2023 | 162.82 |
| Jan 23, 2023 | 162.73 |
| Jan 20, 2023 | 162.65 |
| Jan 19, 2023 | 162.64 |
| Jan 18, 2023 | 162.77 |
| Jan 17, 2023 | 162.88 |
| Jan 13, 2023 | 162.98 |
| Jan 12, 2023 | 163.14 |
| Jan 11, 2023 | 163.34 |
| Jan 10, 2023 | 163.56 |
| Jan 9, 2023 | 163.83 |
| Jan 6, 2023 | 164.09 |
| Jan 5, 2023 | 164.43 |
| Jan 4, 2023 | 164.75 |
| Jan 3, 2023 | 165.02 |
| Dec 30, 2022 | 165.29 |
| Dec 29, 2022 | 165.53 |
| Dec 28, 2022 | 165.75 |
| Dec 27, 2022 | 166.03 |
| Dec 23, 2022 | 166.29 |
| Dec 22, 2022 | 166.49 |
| Dec 21, 2022 | 166.71 |
| Dec 20, 2022 | 166.91 |
| Dec 19, 2022 | 167.14 |
| Dec 16, 2022 | 167.37 |
| Dec 15, 2022 | 167.50 |
| Dec 14, 2022 | 167.59 |
| Dec 13, 2022 | 167.61 |
| Dec 12, 2022 | 167.61 |
| Dec 9, 2022 | 167.63 |
| Dec 8, 2022 | 167.64 |
| Dec 7, 2022 | 167.61 |
| Dec 6, 2022 | 167.56 |
| Dec 5, 2022 | 167.49 |
| Dec 2, 2022 | 167.36 |
| Dec 1, 2022 | 167.17 |
| Nov 30, 2022 | 166.95 |
| Nov 29, 2022 | 166.81 |
| Nov 28, 2022 | 166.78 |
| Nov 25, 2022 | 166.73 |
| Nov 23, 2022 | 166.62 |
| Nov 22, 2022 | 166.46 |
| Nov 21, 2022 | 166.30 |
| Nov 18, 2022 | 166.18 |
| Nov 17, 2022 | 166.04 |
| Nov 16, 2022 | 165.89 |
| Nov 15, 2022 | 165.75 |
| Nov 14, 2022 | 165.64 |
| Nov 11, 2022 | 165.47 |
| Nov 10, 2022 | 165.26 |
| Nov 9, 2022 | 165.12 |
| Nov 8, 2022 | 165.07 |
| Nov 7, 2022 | 164.99 |
| Nov 4, 2022 | 165.01 |
| Nov 3, 2022 | 165.02 |
| Nov 2, 2022 | 165.01 |
| Nov 1, 2022 | 165.05 |
| Oct 31, 2022 | 165.10 |
| Oct 28, 2022 | 165.18 |
| Oct 27, 2022 | 165.29 |
| Oct 26, 2022 | 165.41 |
| Oct 25, 2022 | 165.50 |
| Oct 24, 2022 | 165.60 |
| Oct 21, 2022 | 165.53 |
| Oct 20, 2022 | 165.49 |
| Oct 19, 2022 | 165.52 |
| Oct 18, 2022 | 165.47 |
| Oct 17, 2022 | 165.36 |
| Oct 14, 2022 | 165.26 |
| Oct 13, 2022 | 165.26 |
| Oct 12, 2022 | 165.23 |
| Oct 11, 2022 | 165.18 |
| Oct 10, 2022 | 165.07 |
| Oct 7, 2022 | 164.95 |
| Oct 6, 2022 | 164.75 |
| Oct 5, 2022 | 164.49 |
| Oct 4, 2022 | 164.15 |
| Oct 3, 2022 | 163.80 |
| Sep 30, 2022 | 163.51 |
| Sep 29, 2022 | 163.24 |
| Sep 28, 2022 | 163.06 |
| Sep 27, 2022 | 162.89 |
| Sep 26, 2022 | 162.84 |
| Sep 23, 2022 | 162.74 |
| Sep 22, 2022 | 162.64 |
| Sep 21, 2022 | 162.52 |
| Sep 20, 2022 | 162.45 |
| Sep 19, 2022 | 162.32 |
| Sep 16, 2022 | 162.16 |
| Sep 15, 2022 | 162.03 |
| Sep 14, 2022 | 161.88 |
| Sep 13, 2022 | 161.72 |
| Sep 12, 2022 | 161.63 |
| Sep 9, 2022 | 161.43 |
| Sep 8, 2022 | 161.19 |
| Sep 7, 2022 | 160.97 |
| Sep 6, 2022 | 160.82 |
| Sep 2, 2022 | 160.68 |
| Sep 1, 2022 | 160.53 |
| Aug 31, 2022 | 160.41 |
| Aug 30, 2022 | 160.31 |
| Aug 29, 2022 | 160.18 |
| Aug 26, 2022 | 160.07 |
| Aug 25, 2022 | 159.96 |
| Aug 24, 2022 | 159.77 |
| Aug 23, 2022 | 159.59 |
| Aug 22, 2022 | 159.39 |
| Aug 19, 2022 | 159.20 |
| Aug 18, 2022 | 158.94 |
| Aug 17, 2022 | 158.62 |
| Aug 16, 2022 | 158.33 |
| Aug 15, 2022 | 157.98 |
| Aug 12, 2022 | 157.65 |
| Aug 11, 2022 | 157.33 |
| Aug 10, 2022 | 157.06 |
| Aug 9, 2022 | 156.73 |
| Aug 8, 2022 | 156.39 |
| Aug 5, 2022 | 155.97 |
| Aug 4, 2022 | 155.50 |
| Aug 3, 2022 | 155.09 |
| Aug 2, 2022 | 154.77 |
| Aug 1, 2022 | 154.44 |
| Jul 29, 2022 | 154.05 |
| Jul 28, 2022 | 153.69 |
| Jul 27, 2022 | 153.40 |
| Jul 26, 2022 | 153.17 |
| Jul 25, 2022 | 153.04 |
| Jul 22, 2022 | 152.87 |
| Jul 21, 2022 | 152.71 |
| Jul 20, 2022 | 152.55 |
| Jul 19, 2022 | 152.40 |
| Jul 18, 2022 | 152.19 |
| Jul 15, 2022 | 151.99 |
| Jul 14, 2022 | 151.77 |
| Jul 13, 2022 | 151.62 |
| Jul 12, 2022 | 151.54 |
| Jul 11, 2022 | 151.46 |
| Jul 8, 2022 | 151.30 |
| Jul 7, 2022 | 151.12 |
| Jul 6, 2022 | 151.01 |
| Jul 5, 2022 | 150.99 |
| Jul 1, 2022 | 150.96 |
| Jun 30, 2022 | 150.93 |
| Jun 29, 2022 | 150.90 |
| Jun 28, 2022 | 150.86 |
| Jun 27, 2022 | 150.89 |
| Jun 24, 2022 | 150.86 |
| Jun 23, 2022 | 150.81 |
| Jun 22, 2022 | 150.75 |
| Jun 21, 2022 | 150.68 |
| Jun 17, 2022 | 150.61 |
| Jun 16, 2022 | 150.61 |
| Jun 15, 2022 | 150.71 |
| Jun 14, 2022 | 150.72 |
| Jun 13, 2022 | 150.79 |
| Jun 10, 2022 | 150.90 |
| Jun 9, 2022 | 150.95 |
| Jun 8, 2022 | 151.01 |
| Jun 7, 2022 | 151.04 |
| Jun 6, 2022 | 151.12 |
| Jun 3, 2022 | 151.21 |
| Jun 2, 2022 | 151.28 |
| Jun 1, 2022 | 151.33 |
| May 31, 2022 | 151.53 |
| May 27, 2022 | 151.71 |
| May 26, 2022 | 151.94 |
| May 25, 2022 | 152.28 |
| May 24, 2022 | 152.69 |
| May 23, 2022 | 153.14 |
| May 20, 2022 | 153.56 |
| May 19, 2022 | 153.99 |
| May 18, 2022 | 154.47 |
| May 17, 2022 | 154.98 |
| May 16, 2022 | 155.42 |
| May 13, 2022 | 155.86 |
| May 12, 2022 | 156.21 |
| May 11, 2022 | 156.64 |
| May 10, 2022 | 157.08 |
| May 9, 2022 | 157.51 |
| May 6, 2022 | 157.90 |
| May 5, 2022 | 158.28 |
| May 4, 2022 | 158.62 |
| May 3, 2022 | 158.84 |
| May 2, 2022 | 159.15 |
| Apr 29, 2022 | 159.47 |
| Apr 28, 2022 | 159.74 |
| Apr 27, 2022 | 159.92 |
| Apr 26, 2022 | 160.24 |
| Apr 25, 2022 | 160.47 |
| Apr 22, 2022 | 160.74 |
| Apr 21, 2022 | 161.12 |
| Apr 20, 2022 | 161.39 |
| Apr 19, 2022 | 161.65 |
| Apr 18, 2022 | 161.91 |
| Apr 14, 2022 | 162.25 |
| Apr 13, 2022 | 162.63 |
| Apr 12, 2022 | 162.93 |
| Apr 11, 2022 | 163.28 |
| Apr 8, 2022 | 163.61 |
| Apr 7, 2022 | 163.85 |
| Apr 6, 2022 | 164.03 |
| Apr 5, 2022 | 164.19 |
| Apr 4, 2022 | 164.33 |
| Apr 1, 2022 | 164.48 |
| Mar 31, 2022 | 164.62 |
| Mar 30, 2022 | 164.75 |
| Mar 29, 2022 | 164.91 |
| Mar 28, 2022 | 164.99 |
| Mar 25, 2022 | 165.12 |
| Mar 24, 2022 | 165.27 |
| Mar 23, 2022 | 165.38 |
| Mar 22, 2022 | 165.49 |
| Mar 21, 2022 | 165.54 |
| Mar 18, 2022 | 165.70 |
| Mar 17, 2022 | 165.78 |
| Mar 16, 2022 | 165.92 |
| Mar 15, 2022 | 166.07 |
| Mar 14, 2022 | 166.24 |
| Mar 11, 2022 | 166.44 |
| Mar 10, 2022 | 166.57 |
| Mar 9, 2022 | 166.63 |
| Mar 8, 2022 | 166.69 |
| Mar 7, 2022 | 166.77 |
| Mar 4, 2022 | 166.77 |
| Mar 3, 2022 | 166.72 |
| Mar 2, 2022 | 166.68 |
| Mar 1, 2022 | 166.63 |
| Feb 28, 2022 | 166.62 |
| Feb 25, 2022 | 166.61 |
| Feb 24, 2022 | 166.56 |
| Feb 23, 2022 | 166.60 |
| Feb 22, 2022 | 166.71 |
| Feb 18, 2022 | 166.88 |
| Feb 17, 2022 | 167.05 |
| Feb 16, 2022 | 167.25 |
| Feb 15, 2022 | 167.43 |
| Feb 14, 2022 | 167.60 |
| Feb 11, 2022 | 167.80 |
| Feb 10, 2022 | 167.98 |
| Feb 9, 2022 | 168.10 |
| Feb 8, 2022 | 168.20 |
| Feb 7, 2022 | 168.39 |
| Feb 4, 2022 | 168.60 |
| Feb 3, 2022 | 168.77 |
| Feb 2, 2022 | 168.95 |
| Feb 1, 2022 | 169.09 |
| Jan 31, 2022 | 169.23 |
| Jan 28, 2022 | 169.37 |
| Jan 27, 2022 | 169.56 |
| Jan 26, 2022 | 169.83 |
| Jan 25, 2022 | 170.07 |
| Jan 24, 2022 | 170.29 |
| Jan 21, 2022 | 170.40 |
| Jan 20, 2022 | 170.56 |
| Jan 19, 2022 | 170.68 |
| Jan 18, 2022 | 170.74 |
| Jan 14, 2022 | 170.79 |
| Jan 13, 2022 | 170.76 |
| Jan 12, 2022 | 170.71 |
| Jan 11, 2022 | 170.58 |
| Jan 10, 2022 | 170.42 |
| Jan 7, 2022 | 170.24 |
| Jan 6, 2022 | 170.08 |
| Jan 5, 2022 | 169.86 |
| Jan 4, 2022 | 169.66 |
| Jan 3, 2022 | 169.40 |
| Dec 31, 2021 | 169.08 |
| Dec 30, 2021 | 168.70 |
| Dec 29, 2021 | 168.32 |
| Dec 28, 2021 | 167.94 |
| Dec 27, 2021 | 167.55 |
| Dec 23, 2021 | 167.15 |
| Dec 22, 2021 | 166.77 |
| Dec 21, 2021 | 166.38 |
| Dec 20, 2021 | 166.02 |
| Dec 17, 2021 | 165.71 |
| Dec 16, 2021 | 165.36 |
| Dec 15, 2021 | 165.00 |
| Dec 14, 2021 | 164.61 |
| Dec 13, 2021 | 164.30 |
| Dec 10, 2021 | 163.89 |
| Dec 9, 2021 | 163.46 |
| Dec 8, 2021 | 163.06 |
| Dec 7, 2021 | 162.60 |
| Dec 6, 2021 | 162.14 |
| Dec 3, 2021 | 161.75 |
| Dec 2, 2021 | 161.36 |
| Dec 1, 2021 | 160.89 |
| Nov 30, 2021 | 160.51 |
| Nov 29, 2021 | 160.12 |
| Nov 26, 2021 | 159.63 |
| Nov 24, 2021 | 159.24 |
| Nov 23, 2021 | 158.79 |
| Nov 22, 2021 | 158.35 |
| Nov 19, 2021 | 157.88 |
| Nov 18, 2021 | 157.37 |
| Nov 17, 2021 | 156.89 |
| Nov 16, 2021 | 156.38 |
| Nov 15, 2021 | 155.86 |
| Nov 12, 2021 | 155.39 |
| Nov 11, 2021 | 154.90 |
| Nov 10, 2021 | 154.47 |
| Nov 9, 2021 | 154.02 |
| Nov 8, 2021 | 153.50 |
| Nov 5, 2021 | 153.01 |
| Nov 4, 2021 | 152.52 |
| Nov 3, 2021 | 152.02 |
| Nov 2, 2021 | 151.60 |
| Nov 1, 2021 | 151.13 |
| Oct 29, 2021 | 150.68 |
| Oct 28, 2021 | 150.20 |
| Oct 27, 2021 | 149.76 |
| Oct 26, 2021 | 149.36 |
| Oct 25, 2021 | 148.90 |
| Oct 22, 2021 | 148.47 |
| Oct 21, 2021 | 148.04 |
| Oct 20, 2021 | 147.65 |
| Oct 19, 2021 | 147.32 |
| Oct 18, 2021 | 147.00 |
| Oct 15, 2021 | 146.69 |
| Oct 14, 2021 | 146.41 |
| Oct 13, 2021 | 146.10 |
| Oct 12, 2021 | 145.80 |
| Oct 11, 2021 | 145.55 |
| Oct 8, 2021 | 145.28 |
| Oct 7, 2021 | 144.99 |
| Oct 6, 2021 | 144.68 |
| Oct 5, 2021 | 144.43 |
| Oct 4, 2021 | 144.14 |
| Oct 1, 2021 | 143.88 |
| Sep 30, 2021 | 143.61 |
| Sep 29, 2021 | 143.34 |
| Sep 28, 2021 | 143.10 |
| Sep 27, 2021 | 142.85 |
| Sep 24, 2021 | 142.54 |
| Sep 23, 2021 | 142.16 |
| Sep 22, 2021 | 141.83 |
| Sep 21, 2021 | 141.52 |
| Sep 20, 2021 | 141.25 |
| Sep 17, 2021 | 140.97 |
| Sep 16, 2021 | 140.67 |
| Sep 15, 2021 | 140.43 |
| Sep 14, 2021 | 140.18 |
| Sep 13, 2021 | 139.93 |
| Sep 10, 2021 | 139.70 |
| Sep 9, 2021 | 139.44 |
| Sep 8, 2021 | 139.20 |
| Sep 7, 2021 | 139.01 |
| Sep 3, 2021 | 138.84 |
| Sep 2, 2021 | 138.63 |
| Sep 1, 2021 | 138.44 |
| Aug 31, 2021 | 138.25 |
| Aug 30, 2021 | 138.06 |
| Aug 27, 2021 | 137.88 |
| Aug 26, 2021 | 137.68 |
| Aug 25, 2021 | 137.52 |
| Aug 24, 2021 | 137.39 |
| Aug 23, 2021 | 137.22 |
| Aug 20, 2021 | 137.01 |
| Aug 19, 2021 | 136.75 |
| Aug 18, 2021 | 136.55 |
| Aug 17, 2021 | 136.39 |
| Aug 16, 2021 | 136.15 |
| Aug 13, 2021 | 135.90 |
| Aug 12, 2021 | 135.66 |
| Aug 11, 2021 | 135.42 |
| Aug 10, 2021 | 135.17 |
| Aug 9, 2021 | 134.92 |
| Aug 6, 2021 | 134.70 |
| Aug 5, 2021 | 134.48 |
| Aug 4, 2021 | 134.26 |
| Aug 3, 2021 | 134.00 |
| Aug 2, 2021 | 133.81 |
| Jul 30, 2021 | 133.60 |
| Jul 29, 2021 | 133.40 |
| Jul 28, 2021 | 133.14 |
| Jul 27, 2021 | 132.96 |
| Jul 26, 2021 | 132.82 |
| Jul 23, 2021 | 132.70 |
| Jul 22, 2021 | 132.67 |
| Jul 21, 2021 | 132.71 |
| Jul 20, 2021 | 132.72 |
| Jul 19, 2021 | 132.70 |
| Jul 16, 2021 | 132.71 |
| Jul 15, 2021 | 132.66 |
| Jul 14, 2021 | 132.62 |
| Jul 13, 2021 | 132.63 |
| Jul 12, 2021 | 132.65 |
| Jul 9, 2021 | 132.69 |
| Jul 8, 2021 | 132.76 |
| Jul 7, 2021 | 132.85 |
| Jul 6, 2021 | 132.89 |
| Jul 2, 2021 | 132.89 |
| Jul 1, 2021 | 132.90 |
| Jun 30, 2021 | 132.91 |
| Jun 29, 2021 | 132.90 |
| Jun 28, 2021 | 132.89 |
| Jun 25, 2021 | 132.86 |
| Jun 24, 2021 | 132.87 |
| Jun 23, 2021 | 132.87 |
| Jun 22, 2021 | 132.84 |
| Jun 21, 2021 | 132.83 |
| Jun 18, 2021 | 132.79 |
| Jun 17, 2021 | 132.83 |
| Jun 16, 2021 | 132.88 |
| Jun 15, 2021 | 132.97 |
| Jun 14, 2021 | 133.06 |
| Jun 11, 2021 | 133.15 |
| Jun 10, 2021 | 133.23 |
| Jun 9, 2021 | 133.30 |
| Jun 8, 2021 | 133.40 |
| Jun 7, 2021 | 133.49 |
| Jun 4, 2021 | 133.57 |
| Jun 3, 2021 | 133.65 |
| Jun 2, 2021 | 133.78 |
| Jun 1, 2021 | 133.90 |
| May 28, 2021 | 133.95 |
| May 27, 2021 | 134.04 |
| May 26, 2021 | 134.13 |
| May 25, 2021 | 134.22 |
| May 24, 2021 | 134.30 |
| May 21, 2021 | 134.38 |
| May 20, 2021 | 134.49 |
| May 19, 2021 | 134.58 |
| May 18, 2021 | 134.69 |
| May 17, 2021 | 134.82 |
| May 14, 2021 | 134.92 |
| May 13, 2021 | 134.99 |
| May 12, 2021 | 135.05 |
| May 11, 2021 | 135.08 |
| May 10, 2021 | 135.05 |
| May 7, 2021 | 135.02 |
| May 6, 2021 | 134.92 |
| May 5, 2021 | 134.83 |
| May 4, 2021 | 134.71 |
| May 3, 2021 | 134.63 |
| Apr 30, 2021 | 134.53 |
| Apr 29, 2021 | 134.39 |
| Apr 28, 2021 | 134.22 |
| Apr 27, 2021 | 134.06 |
| Apr 26, 2021 | 133.88 |
| Apr 23, 2021 | 133.60 |
| Apr 22, 2021 | 133.35 |
| Apr 21, 2021 | 133.08 |
| Apr 20, 2021 | 132.77 |
| Apr 19, 2021 | 132.48 |
| Apr 16, 2021 | 132.18 |
| Apr 15, 2021 | 131.84 |
| Apr 14, 2021 | 131.47 |
| Apr 13, 2021 | 131.16 |
| Apr 12, 2021 | 130.85 |
| Apr 9, 2021 | 130.56 |
| Apr 8, 2021 | 130.25 |
| Apr 7, 2021 | 129.96 |
| Apr 6, 2021 | 129.66 |
| Apr 5, 2021 | 129.41 |
| Apr 1, 2021 | 129.21 |
| Mar 31, 2021 | 129.03 |
| Mar 30, 2021 | 128.87 |
| Mar 29, 2021 | 128.70 |
| Mar 26, 2021 | 128.48 |
| Mar 25, 2021 | 128.25 |
| Mar 24, 2021 | 128.09 |
| Mar 23, 2021 | 127.90 |
| Mar 22, 2021 | 127.71 |
| Mar 19, 2021 | 127.53 |
| Mar 18, 2021 | 127.40 |
| Mar 17, 2021 | 127.25 |
| Mar 16, 2021 | 127.08 |
| Mar 15, 2021 | 126.91 |
| Mar 12, 2021 | 126.75 |
| Mar 11, 2021 | 126.65 |
| Mar 10, 2021 | 126.51 |
| Mar 9, 2021 | 126.41 |
| Mar 8, 2021 | 126.31 |
| Mar 5, 2021 | 126.27 |
| Mar 4, 2021 | 126.12 |
| Mar 3, 2021 | 125.92 |
| Mar 2, 2021 | 125.67 |
| Mar 1, 2021 | 125.30 |
| Feb 26, 2021 | 124.90 |
| Feb 25, 2021 | 124.55 |
| Feb 24, 2021 | 124.25 |
| Feb 23, 2021 | 123.92 |
| Feb 22, 2021 | 123.66 |
| Feb 19, 2021 | 123.38 |
| Feb 18, 2021 | 123.02 |
| Feb 17, 2021 | 122.64 |
| Feb 16, 2021 | 122.22 |
| Feb 12, 2021 | 121.79 |
| Feb 11, 2021 | 121.36 |
| Feb 10, 2021 | 120.91 |
| Feb 9, 2021 | 120.55 |
| Feb 8, 2021 | 120.18 |
| Feb 5, 2021 | 119.85 |
| Feb 4, 2021 | 119.53 |
| Feb 3, 2021 | 119.17 |
| Feb 2, 2021 | 118.85 |
| Feb 1, 2021 | 118.53 |
| Jan 29, 2021 | 118.19 |
| Jan 28, 2021 | 117.95 |
| Jan 27, 2021 | 117.70 |
| Jan 26, 2021 | 117.58 |
| Jan 25, 2021 | 117.39 |
| Jan 22, 2021 | 117.14 |
| Jan 21, 2021 | 116.87 |
| Jan 20, 2021 | 116.58 |
| Jan 19, 2021 | 116.30 |
| Jan 15, 2021 | 116.04 |
| Jan 14, 2021 | 115.81 |
| Jan 13, 2021 | 115.56 |
| Jan 12, 2021 | 115.33 |
| Jan 11, 2021 | 115.08 |
| Jan 8, 2021 | 114.82 |
| Jan 7, 2021 | 114.56 |
| Jan 6, 2021 | 114.27 |
| Jan 5, 2021 | 114.05 |
| Jan 4, 2021 | 113.76 |
| Dec 31, 2020 | 113.45 |
| Dec 30, 2020 | 113.16 |
| Dec 29, 2020 | 112.89 |
| Dec 28, 2020 | 112.66 |
| Dec 24, 2020 | 112.41 |
| Dec 23, 2020 | 112.16 |
| Dec 22, 2020 | 111.94 |
| Dec 21, 2020 | 111.69 |
| Dec 18, 2020 | 111.45 |
| Dec 17, 2020 | 111.19 |
| Dec 16, 2020 | 110.96 |
| Dec 15, 2020 | 110.76 |
| Dec 14, 2020 | 110.56 |
| Dec 11, 2020 | 110.37 |
| Dec 10, 2020 | 110.22 |
| Dec 9, 2020 | 110.08 |
| Dec 8, 2020 | 109.97 |
| Dec 7, 2020 | 109.79 |
| Dec 4, 2020 | 109.58 |
| Dec 3, 2020 | 109.39 |
| Dec 2, 2020 | 109.21 |
| Dec 1, 2020 | 109.03 |
| Nov 30, 2020 | 108.88 |
| Nov 27, 2020 | 108.74 |
| Nov 25, 2020 | 108.57 |
| Nov 24, 2020 | 108.42 |
| Nov 23, 2020 | 108.30 |
| Nov 20, 2020 | 108.17 |
| Nov 19, 2020 | 108.01 |
| Nov 18, 2020 | 107.85 |
| Nov 17, 2020 | 107.68 |
| Nov 16, 2020 | 107.48 |
| Nov 13, 2020 | 107.26 |
| Nov 12, 2020 | 107.02 |
| Nov 11, 2020 | 106.82 |
| Nov 10, 2020 | 106.60 |
| Nov 9, 2020 | 106.39 |
| Nov 6, 2020 | 106.14 |
| Nov 5, 2020 | 105.82 |
| Nov 4, 2020 | 105.50 |
| Nov 3, 2020 | 105.20 |
| Nov 2, 2020 | 104.96 |
| Oct 30, 2020 | 104.74 |
| Oct 29, 2020 | 104.57 |
| Oct 28, 2020 | 104.40 |
| Oct 27, 2020 | 104.24 |
| Oct 26, 2020 | 104.06 |
| Oct 23, 2020 | 103.87 |
| Oct 22, 2020 | 103.68 |
| Oct 21, 2020 | 103.51 |
| Oct 20, 2020 | 103.32 |
| Oct 19, 2020 | 103.10 |
| Oct 16, 2020 | 102.85 |
| Oct 15, 2020 | 102.54 |
| Oct 14, 2020 | 102.23 |
| Oct 13, 2020 | 101.92 |
| Oct 12, 2020 | 101.62 |
| Oct 9, 2020 | 101.34 |
| Oct 8, 2020 | 101.08 |
| Oct 7, 2020 | 100.82 |
| Oct 6, 2020 | 100.55 |
| Oct 5, 2020 | 100.32 |
| Oct 2, 2020 | 100.05 |
| Oct 1, 2020 | 99.81 |
| Sep 30, 2020 | 99.55 |
| Sep 29, 2020 | 99.31 |
| Sep 28, 2020 | 99.07 |
| Sep 25, 2020 | 98.83 |
| Sep 24, 2020 | 98.59 |
| Sep 23, 2020 | 98.34 |
| Sep 22, 2020 | 98.10 |
| Sep 21, 2020 | 97.88 |
| Sep 18, 2020 | 97.68 |
| Sep 17, 2020 | 97.47 |
| Sep 16, 2020 | 97.27 |
| Sep 15, 2020 | 97.05 |
| Sep 14, 2020 | 96.80 |
| Sep 11, 2020 | 96.56 |
| Sep 10, 2020 | 96.29 |
| Sep 9, 2020 | 96.05 |
| Sep 8, 2020 | 95.79 |
| Sep 4, 2020 | 95.58 |
| Sep 3, 2020 | 95.27 |
| Sep 2, 2020 | 94.96 |
| Sep 1, 2020 | 94.50 |
| Aug 31, 2020 | 94.08 |
| Aug 28, 2020 | 93.69 |
| Aug 27, 2020 | 93.27 |
| Aug 26, 2020 | 92.87 |
| Aug 25, 2020 | 92.38 |
| Aug 24, 2020 | 91.93 |
| Aug 21, 2020 | 91.47 |
| Aug 20, 2020 | 91.02 |
| Aug 19, 2020 | 90.58 |
| Aug 18, 2020 | 90.12 |
| Aug 17, 2020 | 89.69 |
| Aug 14, 2020 | 89.21 |
| Aug 13, 2020 | 88.77 |
| Aug 12, 2020 | 88.24 |
| Aug 11, 2020 | 87.72 |
| Aug 10, 2020 | 87.22 |
| Aug 7, 2020 | 86.69 |
| Aug 6, 2020 | 86.20 |
| Aug 5, 2020 | 85.64 |
| Aug 4, 2020 | 85.17 |
| Aug 3, 2020 | 84.64 |
| Jul 31, 2020 | 84.15 |
| Jul 30, 2020 | 83.69 |
| Jul 29, 2020 | 83.21 |
| Jul 28, 2020 | 82.79 |
| Jul 27, 2020 | 82.43 |
| Jul 24, 2020 | 82.08 |
| Jul 23, 2020 | 81.72 |
| Jul 22, 2020 | 81.37 |
| Jul 21, 2020 | 81.00 |
| Jul 20, 2020 | 80.62 |
| Jul 17, 2020 | 80.27 |
| Jul 16, 2020 | 79.95 |
| Jul 15, 2020 | 79.68 |
| Jul 14, 2020 | 79.44 |
| Jul 13, 2020 | 79.22 |
| Jul 10, 2020 | 79.03 |
| Jul 9, 2020 | 78.81 |
| Jul 8, 2020 | 78.58 |
| Jul 7, 2020 | 78.38 |
| Jul 6, 2020 | 78.16 |
| Jul 2, 2020 | 77.93 |
| Jul 1, 2020 | 77.70 |
| Jun 30, 2020 | 77.47 |
| Jun 29, 2020 | 77.25 |
| Jun 26, 2020 | 77.05 |
| Jun 25, 2020 | 76.86 |
| Jun 24, 2020 | 76.66 |
| Jun 23, 2020 | 76.46 |
| Jun 22, 2020 | 76.25 |
| Jun 19, 2020 | 76.04 |
| Jun 18, 2020 | 75.86 |
| Jun 17, 2020 | 75.65 |
| Jun 16, 2020 | 75.46 |
| Jun 15, 2020 | 75.30 |
| Jun 12, 2020 | 75.14 |
| Jun 11, 2020 | 74.99 |
| Jun 10, 2020 | 74.84 |
| Jun 9, 2020 | 74.64 |
| Jun 8, 2020 | 74.43 |
| Jun 5, 2020 | 74.24 |
| Jun 4, 2020 | 74.06 |
| Jun 3, 2020 | 73.88 |
| Jun 2, 2020 | 73.68 |
| Jun 1, 2020 | 73.48 |
| May 29, 2020 | 73.27 |
| May 28, 2020 | 73.07 |
| May 27, 2020 | 72.89 |
| May 26, 2020 | 72.75 |
| May 22, 2020 | 72.60 |
| May 21, 2020 | 72.44 |
| May 20, 2020 | 72.28 |
| May 19, 2020 | 72.10 |
| May 18, 2020 | 71.94 |
| May 15, 2020 | 71.81 |
| May 14, 2020 | 71.69 |
| May 13, 2020 | 71.57 |
| May 12, 2020 | 71.46 |
| May 11, 2020 | 71.34 |
| May 8, 2020 | 71.20 |
| May 7, 2020 | 71.05 |
| May 6, 2020 | 70.91 |
| May 5, 2020 | 70.76 |
| May 4, 2020 | 70.62 |
| May 1, 2020 | 70.50 |
| Apr 30, 2020 | 70.42 |
| Apr 29, 2020 | 70.26 |
| Apr 28, 2020 | 70.10 |
| Apr 27, 2020 | 69.97 |
| Apr 24, 2020 | 69.83 |
| Apr 23, 2020 | 69.73 |
| Apr 22, 2020 | 69.64 |
| Apr 21, 2020 | 69.54 |
| Apr 20, 2020 | 69.47 |
| Apr 17, 2020 | 69.37 |
| Apr 16, 2020 | 69.25 |
| Apr 15, 2020 | 69.14 |
| Apr 14, 2020 | 69.07 |
| Apr 13, 2020 | 68.98 |
| Apr 9, 2020 | 68.94 |
| Apr 8, 2020 | 68.89 |
| Apr 7, 2020 | 68.85 |
| Apr 6, 2020 | 68.83 |
| Apr 3, 2020 | 68.81 |
| Apr 2, 2020 | 68.84 |
| Apr 1, 2020 | 68.85 |
| Mar 31, 2020 | 68.87 |
| Mar 30, 2020 | 68.88 |
| Mar 27, 2020 | 68.88 |
| Mar 26, 2020 | 68.92 |
| Mar 25, 2020 | 68.90 |
| Mar 24, 2020 | 68.96 |
| Mar 23, 2020 | 68.98 |
| Mar 20, 2020 | 69.08 |
| Mar 19, 2020 | 69.18 |
| Mar 18, 2020 | 69.28 |
| Mar 17, 2020 | 69.37 |
| Mar 16, 2020 | 69.41 |
| Mar 13, 2020 | 69.53 |
| Mar 12, 2020 | 69.56 |
| Mar 11, 2020 | 69.65 |
| Mar 10, 2020 | 69.70 |
| Mar 9, 2020 | 69.74 |
| Mar 6, 2020 | 69.81 |
| Mar 5, 2020 | 69.82 |
| Mar 4, 2020 | 69.80 |
| Mar 3, 2020 | 69.75 |
| Mar 2, 2020 | 69.72 |
| Feb 28, 2020 | 69.69 |
| Feb 27, 2020 | 69.69 |
| Feb 26, 2020 | 69.68 |
| Feb 25, 2020 | 69.63 |
| Feb 24, 2020 | 69.60 |
| Feb 21, 2020 | 69.55 |
| Feb 20, 2020 | 69.45 |
| Feb 19, 2020 | 69.35 |
| Feb 18, 2020 | 69.21 |
| Feb 14, 2020 | 69.08 |
| Feb 13, 2020 | 68.95 |
| Feb 12, 2020 | 68.82 |
| Feb 11, 2020 | 68.71 |
| Feb 10, 2020 | 68.64 |
| Feb 7, 2020 | 68.56 |
| Feb 6, 2020 | 68.48 |
| Feb 5, 2020 | 68.39 |
| Feb 4, 2020 | 68.31 |
| Feb 3, 2020 | 68.22 |
| Jan 31, 2020 | 68.15 |
| Jan 30, 2020 | 68.12 |
| Jan 29, 2020 | 68.08 |
| Jan 28, 2020 | 68.06 |
| Jan 27, 2020 | 68.00 |
| Jan 24, 2020 | 67.96 |
| Jan 23, 2020 | 67.90 |
| Jan 22, 2020 | 67.83 |
| Jan 21, 2020 | 67.75 |
| Jan 17, 2020 | 67.68 |
| Jan 16, 2020 | 67.62 |
| Jan 15, 2020 | 67.56 |
| Jan 14, 2020 | 67.53 |
| Jan 13, 2020 | 67.51 |
| Jan 10, 2020 | 67.46 |
| Jan 9, 2020 | 67.43 |
| Jan 8, 2020 | 67.38 |
| Jan 7, 2020 | 67.34 |
| Jan 6, 2020 | 67.31 |
| Jan 3, 2020 | 67.31 |
| Jan 2, 2020 | 67.29 |
| Dec 31, 2019 | 67.28 |
| Dec 30, 2019 | 67.30 |
| Dec 27, 2019 | 67.29 |
| Dec 26, 2019 | 67.28 |
| Dec 24, 2019 | 67.25 |
| Dec 23, 2019 | 67.27 |
| Dec 20, 2019 | 67.30 |
| Dec 19, 2019 | 67.34 |
| Dec 18, 2019 | 67.40 |
| Dec 17, 2019 | 67.46 |
| Dec 16, 2019 | 67.53 |
| Dec 13, 2019 | 67.60 |
| Dec 12, 2019 | 67.68 |
| Dec 11, 2019 | 67.75 |
| Dec 10, 2019 | 67.82 |
| Dec 9, 2019 | 67.89 |
| Dec 6, 2019 | 67.98 |
| Dec 5, 2019 | 68.05 |
| Dec 4, 2019 | 68.14 |
| Dec 3, 2019 | 68.23 |
| Dec 2, 2019 | 68.33 |
| Nov 29, 2019 | 68.40 |
| Nov 27, 2019 | 68.45 |
| Nov 26, 2019 | 68.49 |
| Nov 25, 2019 | 68.54 |
| Nov 22, 2019 | 68.60 |
| Nov 21, 2019 | 68.68 |
| Nov 20, 2019 | 68.74 |
| Nov 19, 2019 | 68.80 |
| Nov 18, 2019 | 68.82 |
| Nov 15, 2019 | 68.85 |
| Nov 14, 2019 | 68.88 |
| Nov 13, 2019 | 68.90 |
| Nov 12, 2019 | 68.94 |
| Nov 11, 2019 | 68.98 |
| Nov 8, 2019 | 69.03 |
| Nov 7, 2019 | 69.07 |
| Nov 6, 2019 | 69.10 |
| Nov 5, 2019 | 69.10 |
| Nov 4, 2019 | 69.11 |
| Nov 1, 2019 | 69.12 |
| Oct 31, 2019 | 69.16 |
| Oct 30, 2019 | 69.19 |
| Oct 29, 2019 | 69.19 |
| Oct 28, 2019 | 69.18 |
| Oct 25, 2019 | 69.17 |
| Oct 24, 2019 | 69.17 |
| Oct 23, 2019 | 69.15 |
| Oct 22, 2019 | 69.13 |
| Oct 21, 2019 | 69.14 |
| Oct 18, 2019 | 69.11 |
| Oct 17, 2019 | 69.09 |
| Oct 16, 2019 | 69.07 |
| Oct 15, 2019 | 69.04 |
| Oct 14, 2019 | 69.01 |
| Oct 11, 2019 | 68.99 |
| Oct 10, 2019 | 68.98 |
| Oct 9, 2019 | 68.97 |
| Oct 8, 2019 | 69.01 |
| Oct 7, 2019 | 69.07 |
| Oct 4, 2019 | 69.10 |
| Oct 3, 2019 | 69.13 |
| Oct 2, 2019 | 69.14 |
| Oct 1, 2019 | 69.20 |
| Sep 30, 2019 | 69.23 |
| Sep 27, 2019 | 69.26 |
| Sep 26, 2019 | 69.29 |
| Sep 25, 2019 | 69.33 |
| Sep 24, 2019 | 69.37 |
| Sep 23, 2019 | 69.41 |
| Sep 20, 2019 | 69.44 |
| Sep 19, 2019 | 69.47 |
| Sep 18, 2019 | 69.49 |
| Sep 17, 2019 | 69.49 |
| Sep 16, 2019 | 69.49 |
| Sep 13, 2019 | 69.51 |
| Sep 12, 2019 | 69.52 |
| Sep 11, 2019 | 69.50 |
| Sep 10, 2019 | 69.48 |
| Sep 9, 2019 | 69.46 |
| Sep 6, 2019 | 69.43 |
| Sep 5, 2019 | 69.38 |
| Sep 4, 2019 | 69.32 |
| Sep 3, 2019 | 69.28 |
| Aug 30, 2019 | 69.24 |
| Aug 29, 2019 | 69.20 |
| Aug 28, 2019 | 69.15 |
| Aug 27, 2019 | 69.13 |
| Aug 26, 2019 | 69.09 |
| Aug 23, 2019 | 69.07 |
| Aug 22, 2019 | 69.04 |
| Aug 21, 2019 | 68.99 |
| Aug 20, 2019 | 68.93 |
| Aug 19, 2019 | 68.87 |
| Aug 16, 2019 | 68.79 |
| Aug 15, 2019 | 68.72 |
| Aug 14, 2019 | 68.66 |
| Aug 13, 2019 | 68.60 |
| Aug 12, 2019 | 68.52 |
| Aug 9, 2019 | 68.45 |
| Aug 8, 2019 | 68.36 |
| Aug 7, 2019 | 68.26 |
| Aug 6, 2019 | 68.18 |
| Aug 5, 2019 | 68.10 |
| Aug 2, 2019 | 68.03 |
| Aug 1, 2019 | 67.92 |
| Jul 31, 2019 | 67.79 |
| Jul 30, 2019 | 67.64 |
| Jul 29, 2019 | 67.48 |
| Jul 26, 2019 | 67.30 |
| Jul 25, 2019 | 67.13 |
| Jul 24, 2019 | 66.95 |
| Jul 23, 2019 | 66.78 |
| Jul 22, 2019 | 66.61 |
| Jul 19, 2019 | 66.45 |
| Jul 18, 2019 | 66.30 |
| Jul 17, 2019 | 66.12 |
| Jul 16, 2019 | 65.95 |
| Jul 15, 2019 | 65.75 |
| Jul 12, 2019 | 65.55 |
| Jul 11, 2019 | 65.33 |
| Jul 10, 2019 | 65.10 |
| Jul 9, 2019 | 64.87 |
| Jul 8, 2019 | 64.64 |
| Jul 5, 2019 | 64.41 |
| Jul 3, 2019 | 64.18 |
| Jul 2, 2019 | 63.94 |
| Jul 1, 2019 | 63.71 |
| Jun 28, 2019 | 63.48 |
| Jun 27, 2019 | 63.27 |
| Jun 26, 2019 | 63.06 |
| Jun 25, 2019 | 62.85 |
| Jun 24, 2019 | 62.64 |
| Jun 21, 2019 | 62.40 |
| Jun 20, 2019 | 62.15 |
| Jun 19, 2019 | 61.89 |
| Jun 18, 2019 | 61.64 |
| Jun 17, 2019 | 61.41 |
| Jun 14, 2019 | 61.19 |
| Jun 13, 2019 | 60.97 |
| Jun 12, 2019 | 60.75 |
| Jun 11, 2019 | 60.52 |
| Jun 10, 2019 | 60.29 |
| Jun 7, 2019 | 60.07 |
| Jun 6, 2019 | 59.86 |
| Jun 5, 2019 | 59.65 |
| Jun 4, 2019 | 59.45 |
| Jun 3, 2019 | 59.26 |
| May 31, 2019 | 59.08 |
| May 30, 2019 | 58.88 |
| May 29, 2019 | 58.67 |
| May 28, 2019 | 58.44 |
| May 24, 2019 | 58.24 |
| May 23, 2019 | 58.03 |
| May 22, 2019 | 57.83 |
| May 21, 2019 | 57.62 |
| May 20, 2019 | 57.39 |
| May 17, 2019 | 57.14 |
| May 16, 2019 | 56.86 |
| May 15, 2019 | 56.58 |
| May 14, 2019 | 56.32 |
| May 13, 2019 | 56.07 |
| May 10, 2019 | 55.82 |
| May 9, 2019 | 55.56 |
| May 8, 2019 | 55.31 |
| May 7, 2019 | 55.07 |
| May 6, 2019 | 54.82 |
| May 3, 2019 | 54.55 |
| May 2, 2019 | 54.28 |
| May 1, 2019 | 54.02 |
| Apr 30, 2019 | 53.78 |
| Apr 29, 2019 | 53.55 |
| Apr 26, 2019 | 53.32 |
| Apr 25, 2019 | 53.08 |
| Apr 24, 2019 | 52.85 |
| Apr 23, 2019 | 52.61 |
| Apr 22, 2019 | 52.38 |
| Apr 18, 2019 | 52.16 |
| Apr 17, 2019 | 51.96 |
| Apr 16, 2019 | 51.74 |
| Apr 15, 2019 | 51.52 |
| Apr 12, 2019 | 51.33 |
| Apr 11, 2019 | 51.14 |
| Apr 10, 2019 | 50.94 |
| Apr 9, 2019 | 50.74 |
| Apr 8, 2019 | 50.54 |
| Apr 5, 2019 | 50.36 |
| Apr 4, 2019 | 50.19 |
| Apr 3, 2019 | 50.01 |
| Apr 2, 2019 | 49.81 |
| Apr 1, 2019 | 49.61 |
| Mar 29, 2019 | 49.41 |
| Mar 28, 2019 | 49.23 |
| Mar 27, 2019 | 49.05 |
| Mar 26, 2019 | 48.88 |
| Mar 25, 2019 | 48.70 |
| Mar 22, 2019 | 48.53 |
| Mar 21, 2019 | 48.38 |
| Mar 20, 2019 | 48.20 |
| Mar 19, 2019 | 48.05 |
| Mar 18, 2019 | 47.85 |
| Mar 15, 2019 | 47.64 |
| Mar 14, 2019 | 47.43 |
| Mar 13, 2019 | 47.22 |
| Mar 12, 2019 | 47.02 |
| Mar 11, 2019 | 46.80 |
| Mar 8, 2019 | 46.60 |
| Mar 7, 2019 | 46.40 |
| Mar 6, 2019 | 46.21 |
| Mar 5, 2019 | 46.04 |
| Mar 4, 2019 | 45.86 |
| Mar 1, 2019 | 45.71 |
| Feb 28, 2019 | 45.56 |
| Feb 27, 2019 | 45.44 |
| Feb 26, 2019 | 45.31 |
| Feb 25, 2019 | 45.18 |
| Feb 22, 2019 | 45.06 |
| Feb 21, 2019 | 44.95 |
| Feb 20, 2019 | 44.84 |
| Feb 19, 2019 | 44.75 |
| Feb 15, 2019 | 44.68 |
| Feb 14, 2019 | 44.61 |
| Feb 13, 2019 | 44.55 |
| Feb 12, 2019 | 44.48 |
| Feb 11, 2019 | 44.42 |
| Feb 8, 2019 | 44.36 |
| Feb 7, 2019 | 44.31 |
| Feb 6, 2019 | 44.27 |
| Feb 5, 2019 | 44.23 |
| Feb 4, 2019 | 44.19 |
| Feb 1, 2019 | 44.16 |
| Jan 31, 2019 | 44.13 |
| Jan 30, 2019 | 44.12 |
| Jan 29, 2019 | 44.11 |
| Jan 28, 2019 | 44.11 |
| Jan 25, 2019 | 44.12 |
| Jan 24, 2019 | 44.12 |
| Jan 23, 2019 | 44.14 |
| Jan 22, 2019 | 44.15 |
| Jan 18, 2019 | 44.16 |
| Jan 17, 2019 | 44.16 |
| Jan 16, 2019 | 44.17 |
| Jan 15, 2019 | 44.17 |
| Jan 14, 2019 | 44.18 |
| Jan 11, 2019 | 44.18 |
| Jan 10, 2019 | 44.19 |
| Jan 9, 2019 | 44.20 |
| Jan 8, 2019 | 44.22 |
| Jan 7, 2019 | 44.24 |
| Jan 4, 2019 | 44.26 |
| Jan 3, 2019 | 44.28 |
| Jan 2, 2019 | 44.32 |
| Dec 31, 2018 | 44.34 |
| Dec 28, 2018 | 44.35 |
| Dec 27, 2018 | 44.37 |
| Dec 26, 2018 | 44.38 |
| Dec 24, 2018 | 44.40 |
| Dec 21, 2018 | 44.44 |
| Dec 20, 2018 | 44.47 |
| Dec 19, 2018 | 44.50 |
| Dec 18, 2018 | 44.53 |
| Dec 17, 2018 | 44.56 |
| Dec 14, 2018 | 44.61 |
| Dec 13, 2018 | 44.63 |
| Dec 12, 2018 | 44.64 |
| Dec 11, 2018 | 44.65 |
| Dec 10, 2018 | 44.66 |
| Dec 7, 2018 | 44.68 |
| Dec 6, 2018 | 44.71 |
| Dec 4, 2018 | 44.72 |
| Dec 3, 2018 | 44.73 |
| Nov 30, 2018 | 44.72 |
| Nov 29, 2018 | 44.72 |
| Nov 28, 2018 | 44.72 |
| Nov 27, 2018 | 44.73 |
| Nov 26, 2018 | 44.74 |
| Nov 23, 2018 | 44.75 |
| Nov 21, 2018 | 44.76 |
| Nov 20, 2018 | 44.77 |
| Nov 19, 2018 | 44.78 |
| Nov 16, 2018 | 44.78 |
| Nov 15, 2018 | 44.75 |
| Nov 14, 2018 | 44.73 |
| Nov 13, 2018 | 44.72 |
| Nov 12, 2018 | 44.71 |
| Nov 9, 2018 | 44.72 |
| Nov 8, 2018 | 44.70 |
| Nov 7, 2018 | 44.69 |
| Nov 6, 2018 | 44.68 |
| Nov 5, 2018 | 44.68 |
| Nov 2, 2018 | 44.68 |
| Nov 1, 2018 | 44.68 |
| Oct 31, 2018 | 44.67 |
| Oct 30, 2018 | 44.67 |
| Oct 29, 2018 | 44.66 |
| Oct 26, 2018 | 44.66 |
| Oct 25, 2018 | 44.65 |
| Oct 24, 2018 | 44.62 |
| Oct 23, 2018 | 44.60 |
| Oct 22, 2018 | 44.57 |
| Oct 19, 2018 | 44.58 |
| Oct 18, 2018 | 44.60 |
| Oct 17, 2018 | 44.62 |
| Oct 16, 2018 | 44.64 |
| Oct 15, 2018 | 44.66 |
| Oct 12, 2018 | 44.69 |
| Oct 11, 2018 | 44.71 |
| Oct 10, 2018 | 44.74 |
| Oct 9, 2018 | 44.76 |
| Oct 8, 2018 | 44.77 |
| Oct 5, 2018 | 44.76 |
| Oct 4, 2018 | 44.74 |
| Oct 3, 2018 | 44.73 |
| Oct 2, 2018 | 44.71 |
| Oct 1, 2018 | 44.68 |
| Sep 28, 2018 | 44.65 |
| Sep 27, 2018 | 44.61 |
| Sep 26, 2018 | 44.57 |
| Sep 25, 2018 | 44.52 |
| Sep 24, 2018 | 44.47 |
| Sep 21, 2018 | 44.42 |
| Sep 20, 2018 | 44.36 |
| Sep 19, 2018 | 44.31 |
| Sep 18, 2018 | 44.26 |
| Sep 17, 2018 | 44.20 |
| Sep 14, 2018 | 44.15 |
| Sep 13, 2018 | 44.08 |
| Sep 12, 2018 | 43.99 |
| Sep 11, 2018 | 43.90 |
| Sep 10, 2018 | 43.81 |
| Sep 7, 2018 | 43.73 |
| Sep 6, 2018 | 43.64 |
| Sep 5, 2018 | 43.55 |
| Sep 4, 2018 | 43.46 |
| Aug 31, 2018 | 43.37 |
| Aug 30, 2018 | 43.26 |
| Aug 29, 2018 | 43.16 |
| Aug 28, 2018 | 43.05 |
| Aug 27, 2018 | 42.94 |
| Aug 24, 2018 | 42.85 |
| Aug 23, 2018 | 42.74 |
| Aug 22, 2018 | 42.64 |
| Aug 21, 2018 | 42.54 |
| Aug 20, 2018 | 42.46 |
| Aug 17, 2018 | 42.37 |
| Aug 16, 2018 | 42.28 |
| Aug 15, 2018 | 42.20 |
| Aug 14, 2018 | 42.11 |
| Aug 13, 2018 | 42.03 |
| Aug 10, 2018 | 41.96 |
| Aug 9, 2018 | 41.88 |
| Aug 8, 2018 | 41.81 |
| Aug 7, 2018 | 41.75 |
| Aug 6, 2018 | 41.69 |
| Aug 3, 2018 | 41.62 |
| Aug 2, 2018 | 41.57 |
| Aug 1, 2018 | 41.52 |
| Jul 31, 2018 | 41.47 |
| Jul 30, 2018 | 41.43 |
| Jul 27, 2018 | 41.38 |
| Jul 26, 2018 | 41.32 |
| Jul 25, 2018 | 41.25 |
| Jul 24, 2018 | 41.18 |
| Jul 23, 2018 | 41.10 |
| Jul 20, 2018 | 41.04 |
| Jul 19, 2018 | 40.98 |
| Jul 18, 2018 | 40.93 |
| Jul 17, 2018 | 40.87 |
| Jul 16, 2018 | 40.80 |
| Jul 13, 2018 | 40.74 |
| Jul 12, 2018 | 40.69 |
| Jul 11, 2018 | 40.63 |
| Jul 10, 2018 | 40.57 |
| Jul 9, 2018 | 40.51 |
| Jul 6, 2018 | 40.44 |
| Jul 5, 2018 | 40.38 |
| Jul 3, 2018 | 40.31 |
| Jul 2, 2018 | 40.24 |
| Jun 29, 2018 | 40.19 |
| Jun 28, 2018 | 40.15 |
| Jun 27, 2018 | 40.11 |
| Jun 26, 2018 | 40.10 |
| Jun 25, 2018 | 40.08 |
| Jun 22, 2018 | 40.10 |
| Jun 21, 2018 | 40.10 |
| Jun 20, 2018 | 40.10 |
| Jun 19, 2018 | 40.10 |
| Jun 18, 2018 | 40.10 |
| Jun 15, 2018 | 40.10 |
| Jun 14, 2018 | 40.11 |
| Jun 13, 2018 | 40.12 |
| Jun 12, 2018 | 40.13 |
| Jun 11, 2018 | 40.13 |
| Jun 8, 2018 | 40.14 |
| Jun 7, 2018 | 40.14 |
| Jun 6, 2018 | 40.15 |
| Jun 5, 2018 | 40.16 |
| Jun 4, 2018 | 40.17 |
| Jun 1, 2018 | 40.19 |
| May 31, 2018 | 40.20 |
| May 30, 2018 | 40.22 |
| May 29, 2018 | 40.23 |
| May 25, 2018 | 40.24 |
| May 24, 2018 | 40.24 |
| May 23, 2018 | 40.24 |
| May 22, 2018 | 40.24 |
| May 21, 2018 | 40.24 |
| May 18, 2018 | 40.24 |
| May 17, 2018 | 40.24 |
| May 16, 2018 | 40.25 |
| May 15, 2018 | 40.27 |
| May 14, 2018 | 40.30 |
| May 11, 2018 | 40.31 |
| May 10, 2018 | 40.33 |
| May 9, 2018 | 40.34 |
| May 8, 2018 | 40.35 |
| May 7, 2018 | 40.38 |
| May 4, 2018 | 40.40 |
| May 3, 2018 | 40.43 |
| May 2, 2018 | 40.46 |
| May 1, 2018 | 40.49 |
| Apr 30, 2018 | 40.51 |
| Apr 27, 2018 | 40.54 |
| Apr 26, 2018 | 40.57 |
| Apr 25, 2018 | 40.61 |
| Apr 24, 2018 | 40.65 |
| Apr 23, 2018 | 40.70 |
| Apr 20, 2018 | 40.79 |
| Apr 19, 2018 | 40.87 |
| Apr 18, 2018 | 40.95 |
| Apr 17, 2018 | 41.02 |
| Apr 16, 2018 | 41.09 |
| Apr 13, 2018 | 41.16 |
| Apr 12, 2018 | 41.23 |
| Apr 11, 2018 | 41.30 |
| Apr 10, 2018 | 41.38 |
| Apr 9, 2018 | 41.46 |
| Apr 6, 2018 | 41.54 |
| Apr 5, 2018 | 41.61 |
| Apr 4, 2018 | 41.68 |
| Apr 3, 2018 | 41.76 |
| Apr 2, 2018 | 41.84 |
| Mar 29, 2018 | 41.92 |
| Mar 28, 2018 | 41.99 |
| Mar 27, 2018 | 42.06 |
| Mar 26, 2018 | 42.13 |
| Mar 23, 2018 | 42.18 |
| Mar 22, 2018 | 42.25 |
| Mar 21, 2018 | 42.30 |
| Mar 20, 2018 | 42.34 |
| Mar 19, 2018 | 42.38 |
| Mar 16, 2018 | 42.42 |
| Mar 15, 2018 | 42.46 |
| Mar 14, 2018 | 42.49 |
| Mar 13, 2018 | 42.52 |
| Mar 12, 2018 | 42.54 |
| Mar 9, 2018 | 42.57 |
| Mar 8, 2018 | 42.59 |
| Mar 7, 2018 | 42.61 |
| Mar 6, 2018 | 42.63 |
| Mar 5, 2018 | 42.65 |
| Mar 2, 2018 | 42.67 |
| Mar 1, 2018 | 42.68 |
| Feb 28, 2018 | 42.71 |
| Feb 27, 2018 | 42.72 |
| Feb 26, 2018 | 42.73 |
| Feb 23, 2018 | 42.72 |
| Feb 22, 2018 | 42.72 |
| Feb 21, 2018 | 42.72 |
| Feb 20, 2018 | 42.72 |
| Feb 16, 2018 | 42.70 |
| Feb 15, 2018 | 42.69 |
| Feb 14, 2018 | 42.69 |
| Feb 13, 2018 | 42.69 |
| Feb 12, 2018 | 42.70 |
| Feb 9, 2018 | 42.70 |
| Feb 8, 2018 | 42.71 |
| Feb 7, 2018 | 42.72 |
| Feb 6, 2018 | 42.72 |
| Feb 5, 2018 | 42.70 |
| Feb 2, 2018 | 42.68 |
| Feb 1, 2018 | 42.64 |
| Jan 31, 2018 | 42.60 |
| Jan 30, 2018 | 42.54 |
| Jan 29, 2018 | 42.48 |
| Jan 26, 2018 | 42.42 |
| Jan 25, 2018 | 42.35 |
| Jan 24, 2018 | 42.29 |
| Jan 23, 2018 | 42.22 |
| Jan 22, 2018 | 42.14 |
| Jan 19, 2018 | 42.06 |
| Jan 18, 2018 | 41.98 |
| Jan 17, 2018 | 41.91 |
| Jan 16, 2018 | 41.83 |
| Jan 12, 2018 | 41.76 |
| Jan 11, 2018 | 41.68 |
| Jan 10, 2018 | 41.60 |
| Jan 9, 2018 | 41.52 |
| Jan 8, 2018 | 41.45 |
| Jan 5, 2018 | 41.37 |
| Jan 4, 2018 | 41.30 |
| Jan 3, 2018 | 41.23 |
| Jan 2, 2018 | 41.16 |
| Dec 29, 2017 | 41.11 |
| Dec 28, 2017 | 41.06 |
| Dec 27, 2017 | 41.00 |
| Dec 26, 2017 | 40.94 |
| Dec 22, 2017 | 40.88 |
| Dec 21, 2017 | 40.82 |
| Dec 20, 2017 | 40.76 |
| Dec 19, 2017 | 40.70 |
| Dec 18, 2017 | 40.63 |
| Dec 15, 2017 | 40.56 |
| Dec 14, 2017 | 40.50 |
| Dec 13, 2017 | 40.43 |
| Dec 12, 2017 | 40.35 |
| Dec 11, 2017 | 40.27 |
| Dec 8, 2017 | 40.19 |
| Dec 7, 2017 | 40.10 |
| Dec 6, 2017 | 40.02 |
| Dec 5, 2017 | 39.93 |
| Dec 4, 2017 | 39.86 |
| Dec 1, 2017 | 39.78 |
| Nov 30, 2017 | 39.69 |
| Nov 29, 2017 | 39.59 |
| Nov 28, 2017 | 39.50 |
| Nov 27, 2017 | 39.38 |
| Nov 24, 2017 | 39.26 |
| Nov 22, 2017 | 39.14 |
| Nov 21, 2017 | 39.02 |
| Nov 20, 2017 | 38.90 |
| Nov 17, 2017 | 38.79 |
| Nov 16, 2017 | 38.68 |
| Nov 15, 2017 | 38.57 |
| Nov 14, 2017 | 38.47 |
| Nov 13, 2017 | 38.36 |
| Nov 10, 2017 | 38.26 |
| Nov 9, 2017 | 38.16 |
| Nov 8, 2017 | 38.07 |
| Nov 7, 2017 | 37.97 |
| Nov 6, 2017 | 37.87 |
| Nov 3, 2017 | 37.77 |
| Nov 2, 2017 | 37.67 |
| Nov 1, 2017 | 37.58 |
| Oct 31, 2017 | 37.49 |
| Oct 30, 2017 | 37.41 |
| Oct 27, 2017 | 37.33 |
| Oct 26, 2017 | 37.25 |
| Oct 25, 2017 | 37.18 |
| Oct 24, 2017 | 37.11 |
| Oct 23, 2017 | 37.04 |
| Oct 20, 2017 | 36.97 |
| Oct 19, 2017 | 36.90 |
| Oct 18, 2017 | 36.83 |
| Oct 17, 2017 | 36.76 |
| Oct 16, 2017 | 36.69 |
| Oct 13, 2017 | 36.62 |
| Oct 12, 2017 | 36.54 |
| Oct 11, 2017 | 36.45 |
| Oct 10, 2017 | 36.37 |
| Oct 9, 2017 | 36.28 |
| Oct 6, 2017 | 36.19 |
| Oct 5, 2017 | 36.12 |
| Oct 4, 2017 | 36.05 |
| Oct 3, 2017 | 35.97 |
| Oct 2, 2017 | 35.90 |
| Sep 29, 2017 | 35.84 |
| Sep 28, 2017 | 35.77 |
| Sep 27, 2017 | 35.71 |
| Sep 26, 2017 | 35.65 |
| Sep 25, 2017 | 35.59 |
| Sep 22, 2017 | 35.54 |
| Sep 21, 2017 | 35.48 |
| Sep 20, 2017 | 35.42 |
| Sep 19, 2017 | 35.36 |
| Sep 18, 2017 | 35.29 |
| Sep 15, 2017 | 35.22 |
| Sep 14, 2017 | 35.16 |
| Sep 13, 2017 | 35.11 |
| Sep 12, 2017 | 35.07 |
| Sep 11, 2017 | 35.02 |
| Sep 8, 2017 | 34.97 |
| Sep 7, 2017 | 34.91 |
| Sep 6, 2017 | 34.84 |
| Sep 5, 2017 | 34.77 |
| Sep 1, 2017 | 34.70 |
| Aug 31, 2017 | 34.63 |
| Aug 30, 2017 | 34.55 |
| Aug 29, 2017 | 34.47 |
| Aug 28, 2017 | 34.41 |
| Aug 25, 2017 | 34.34 |
| Aug 24, 2017 | 34.27 |
| Aug 23, 2017 | 34.21 |
| Aug 22, 2017 | 34.15 |
| Aug 21, 2017 | 34.09 |
| Aug 18, 2017 | 34.04 |
| Aug 17, 2017 | 33.98 |
| Aug 16, 2017 | 33.93 |
| Aug 15, 2017 | 33.87 |
| Aug 14, 2017 | 33.82 |
| Aug 11, 2017 | 33.76 |
| Aug 10, 2017 | 33.72 |
| Aug 9, 2017 | 33.67 |
| Aug 8, 2017 | 33.63 |
| Aug 7, 2017 | 33.58 |
| Aug 4, 2017 | 33.52 |
| Aug 3, 2017 | 33.48 |
| Aug 2, 2017 | 33.43 |
| Aug 1, 2017 | 33.39 |
| Jul 31, 2017 | 33.33 |
| Jul 28, 2017 | 33.28 |
| Jul 27, 2017 | 33.22 |
| Jul 26, 2017 | 33.16 |
| Jul 25, 2017 | 33.10 |
| Jul 24, 2017 | 33.04 |
| Jul 21, 2017 | 33.00 |
| Jul 20, 2017 | 32.96 |
| Jul 19, 2017 | 32.93 |
| Jul 18, 2017 | 32.89 |
| Jul 17, 2017 | 32.85 |
| Jul 14, 2017 | 32.81 |
| Jul 13, 2017 | 32.77 |
| Jul 12, 2017 | 32.73 |
| Jul 11, 2017 | 32.68 |
| Jul 10, 2017 | 32.64 |
| Jul 7, 2017 | 32.60 |
| Jul 6, 2017 | 32.56 |
| Jul 5, 2017 | 32.53 |
| Jul 3, 2017 | 32.49 |
| Jun 30, 2017 | 32.45 |
| Jun 29, 2017 | 32.41 |
| Jun 28, 2017 | 32.37 |
| Jun 27, 2017 | 32.32 |
| Jun 26, 2017 | 32.27 |
| Jun 23, 2017 | 32.19 |
| Jun 22, 2017 | 32.10 |
| Jun 21, 2017 | 32.02 |
| Jun 20, 2017 | 31.94 |
| Jun 19, 2017 | 31.86 |
| Jun 16, 2017 | 31.78 |
| Jun 15, 2017 | 31.70 |
| Jun 14, 2017 | 31.62 |
| Jun 13, 2017 | 31.53 |
| Jun 12, 2017 | 31.45 |
| Jun 9, 2017 | 31.37 |
| Jun 8, 2017 | 31.28 |
| Jun 7, 2017 | 31.18 |
| Jun 6, 2017 | 31.09 |
| Jun 5, 2017 | 31.00 |
| Jun 2, 2017 | 30.90 |
| Jun 1, 2017 | 30.80 |
| May 31, 2017 | 30.71 |
| May 30, 2017 | 30.61 |
| May 26, 2017 | 30.52 |
| May 25, 2017 | 30.43 |
| May 24, 2017 | 30.33 |
| May 23, 2017 | 30.24 |
| May 22, 2017 | 30.16 |
| May 19, 2017 | 30.08 |
| May 18, 2017 | 30.01 |
| May 17, 2017 | 29.94 |
| May 16, 2017 | 29.88 |
| May 15, 2017 | 29.80 |
| May 12, 2017 | 29.73 |
| May 11, 2017 | 29.65 |
| May 10, 2017 | 29.58 |
| May 9, 2017 | 29.51 |
| May 8, 2017 | 29.43 |
| May 5, 2017 | 29.36 |
| May 4, 2017 | 29.29 |
| May 3, 2017 | 29.23 |
| May 2, 2017 | 29.16 |
| May 1, 2017 | 29.09 |
| Apr 28, 2017 | 29.02 |
| Apr 27, 2017 | 28.94 |
| Apr 26, 2017 | 28.88 |
| Apr 25, 2017 | 28.82 |
| Apr 24, 2017 | 28.77 |
| Apr 21, 2017 | 28.70 |
| Apr 20, 2017 | 28.64 |
| Apr 19, 2017 | 28.57 |
| Apr 18, 2017 | 28.52 |
| Apr 17, 2017 | 28.46 |
| Apr 13, 2017 | 28.41 |
| Apr 12, 2017 | 28.37 |
| Apr 11, 2017 | 28.31 |
| Apr 10, 2017 | 28.25 |
| Apr 7, 2017 | 28.19 |
| Apr 6, 2017 | 28.14 |
| Apr 5, 2017 | 28.07 |
| Apr 4, 2017 | 28.02 |
| Apr 3, 2017 | 27.96 |
| Mar 31, 2017 | 27.90 |
| Mar 30, 2017 | 27.84 |
| Mar 29, 2017 | 27.77 |
| Mar 28, 2017 | 27.70 |
| Mar 27, 2017 | 27.64 |
| Mar 24, 2017 | 27.58 |
| Mar 23, 2017 | 27.52 |
| Mar 22, 2017 | 27.45 |
| Mar 21, 2017 | 27.39 |
| Mar 20, 2017 | 27.33 |
| Mar 17, 2017 | 27.27 |
| Mar 16, 2017 | 27.21 |
| Mar 15, 2017 | 27.15 |
| Mar 14, 2017 | 27.10 |
| Mar 13, 2017 | 27.04 |
| Mar 10, 2017 | 26.99 |
| Mar 9, 2017 | 26.93 |
| Mar 8, 2017 | 26.88 |
| Mar 7, 2017 | 26.82 |
| Mar 6, 2017 | 26.77 |
| Mar 3, 2017 | 26.72 |
| Mar 2, 2017 | 26.66 |
| Mar 1, 2017 | 26.61 |
| Feb 28, 2017 | 26.55 |
| Feb 27, 2017 | 26.49 |
| Feb 24, 2017 | 26.43 |
| Feb 23, 2017 | 26.37 |
| Feb 22, 2017 | 26.32 |
| Feb 21, 2017 | 26.26 |
| Feb 17, 2017 | 26.21 |
| Feb 16, 2017 | 26.15 |
| Feb 15, 2017 | 26.10 |
| Feb 14, 2017 | 26.05 |
| Feb 13, 2017 | 26.00 |
| Feb 10, 2017 | 25.94 |
| Feb 9, 2017 | 25.89 |
| Feb 8, 2017 | 25.84 |
| Feb 7, 2017 | 25.79 |
| Feb 6, 2017 | 25.74 |
| Feb 3, 2017 | 25.70 |
| Feb 2, 2017 | 25.66 |
| Feb 1, 2017 | 25.62 |
| Jan 31, 2017 | 25.62 |
| Jan 30, 2017 | 25.62 |
| Jan 27, 2017 | 25.61 |
| Jan 26, 2017 | 25.61 |
| Jan 25, 2017 | 25.61 |
| Jan 24, 2017 | 25.60 |
| Jan 23, 2017 | 25.59 |
| Jan 20, 2017 | 25.59 |
| Jan 19, 2017 | 25.59 |
| Jan 18, 2017 | 25.58 |
| Jan 17, 2017 | 25.57 |
| Jan 13, 2017 | 25.57 |
| Jan 12, 2017 | 25.56 |
| Jan 11, 2017 | 25.55 |
| Jan 10, 2017 | 25.53 |
| Jan 9, 2017 | 25.52 |
| Jan 6, 2017 | 25.51 |
| Jan 5, 2017 | 25.50 |
| Jan 4, 2017 | 25.49 |
| Jan 3, 2017 | 25.48 |
| Dec 30, 2016 | 25.47 |
| Dec 29, 2016 | 25.47 |
| Dec 28, 2016 | 25.46 |
| Dec 27, 2016 | 25.45 |
| Dec 23, 2016 | 25.44 |
| Dec 22, 2016 | 25.42 |
| Dec 21, 2016 | 25.41 |
| Dec 20, 2016 | 25.39 |
| Dec 19, 2016 | 25.37 |
| Dec 16, 2016 | 25.36 |
| Dec 15, 2016 | 25.34 |
| Dec 14, 2016 | 25.33 |
| Dec 13, 2016 | 25.33 |
| Dec 12, 2016 | 25.34 |
| Dec 9, 2016 | 25.34 |
| Dec 8, 2016 | 25.34 |
| Dec 7, 2016 | 25.33 |
| Dec 6, 2016 | 25.33 |
| Dec 5, 2016 | 25.33 |
| Dec 2, 2016 | 25.33 |
| Dec 1, 2016 | 25.34 |
| Nov 30, 2016 | 25.34 |
| Nov 29, 2016 | 25.33 |
| Nov 28, 2016 | 25.32 |
| Nov 25, 2016 | 25.30 |
| Nov 23, 2016 | 25.27 |
| Nov 22, 2016 | 25.25 |
| Nov 21, 2016 | 25.23 |
| Nov 18, 2016 | 25.20 |
| Nov 17, 2016 | 25.18 |
| Nov 16, 2016 | 25.15 |
| Nov 15, 2016 | 25.12 |
| Nov 14, 2016 | 25.10 |
| Nov 11, 2016 | 25.10 |
| Nov 10, 2016 | 25.09 |
| Nov 9, 2016 | 25.08 |
| Nov 8, 2016 | 25.08 |
| Nov 7, 2016 | 25.06 |
| Nov 4, 2016 | 25.05 |
| Nov 3, 2016 | 25.05 |
| Nov 2, 2016 | 25.04 |
| Nov 1, 2016 | 25.04 |
| Oct 31, 2016 | 25.04 |
| Oct 28, 2016 | 25.03 |
| Oct 27, 2016 | 25.02 |
| Oct 26, 2016 | 25.02 |
| Oct 25, 2016 | 25.01 |
| Oct 24, 2016 | 25.01 |
| Oct 21, 2016 | 25.00 |
| Oct 20, 2016 | 24.99 |
| Oct 19, 2016 | 24.97 |
| Oct 18, 2016 | 24.96 |
| Oct 17, 2016 | 24.95 |
| Oct 14, 2016 | 24.94 |
| Oct 13, 2016 | 24.93 |
| Oct 12, 2016 | 24.92 |
| Oct 11, 2016 | 24.91 |
| Oct 10, 2016 | 24.89 |
| Oct 7, 2016 | 24.86 |
| Oct 6, 2016 | 24.84 |
| Oct 5, 2016 | 24.83 |
| Oct 4, 2016 | 24.81 |
| Oct 3, 2016 | 24.79 |
| Sep 30, 2016 | 24.77 |
| Sep 29, 2016 | 24.75 |
| Sep 28, 2016 | 24.74 |
| Sep 27, 2016 | 24.72 |
| Sep 26, 2016 | 24.70 |
| Sep 23, 2016 | 24.68 |
| Sep 22, 2016 | 24.67 |
| Sep 21, 2016 | 24.65 |
| Sep 20, 2016 | 24.64 |
| Sep 19, 2016 | 24.62 |
| Sep 16, 2016 | 24.62 |
| Sep 15, 2016 | 24.61 |
| Sep 14, 2016 | 24.60 |
| Sep 13, 2016 | 24.59 |
| Sep 12, 2016 | 24.58 |
| Sep 9, 2016 | 24.57 |
| Sep 8, 2016 | 24.55 |
| Sep 7, 2016 | 24.53 |
| Sep 6, 2016 | 24.51 |
| Sep 2, 2016 | 24.48 |
| Sep 1, 2016 | 24.45 |
| Aug 31, 2016 | 24.43 |
| Aug 30, 2016 | 24.41 |
| Aug 29, 2016 | 24.39 |
| Aug 26, 2016 | 24.36 |
| Aug 25, 2016 | 24.34 |
| Aug 24, 2016 | 24.32 |
| Aug 23, 2016 | 24.31 |
| Aug 22, 2016 | 24.29 |
| Aug 19, 2016 | 24.28 |
| Aug 18, 2016 | 24.26 |
| Aug 17, 2016 | 24.25 |
| Aug 16, 2016 | 24.23 |
| Aug 15, 2016 | 24.22 |
| Aug 12, 2016 | 24.20 |
| Aug 11, 2016 | 24.18 |
| Aug 10, 2016 | 24.16 |
| Aug 9, 2016 | 24.15 |
| Aug 8, 2016 | 24.14 |
| Aug 5, 2016 | 24.12 |
| Aug 4, 2016 | 24.10 |
| Aug 3, 2016 | 24.08 |
| Aug 2, 2016 | 24.06 |
| Aug 1, 2016 | 24.05 |
| Jul 29, 2016 | 24.03 |
| Jul 28, 2016 | 24.00 |
| Jul 27, 2016 | 23.99 |
| Jul 26, 2016 | 23.97 |
| Jul 25, 2016 | 23.95 |
| Jul 22, 2016 | 23.91 |
| Jul 21, 2016 | 23.87 |
| Jul 20, 2016 | 23.82 |
| Jul 19, 2016 | 23.78 |
| Jul 18, 2016 | 23.74 |
| Jul 15, 2016 | 23.69 |
| Jul 14, 2016 | 23.65 |
| Jul 13, 2016 | 23.60 |
| Jul 12, 2016 | 23.56 |
| Jul 11, 2016 | 23.51 |
| Jul 8, 2016 | 23.47 |
| Jul 7, 2016 | 23.42 |
| Jul 6, 2016 | 23.38 |
| Jul 5, 2016 | 23.33 |
| Jul 1, 2016 | 23.30 |
| Jun 30, 2016 | 23.25 |
| Jun 29, 2016 | 23.20 |
| Jun 28, 2016 | 23.16 |
| Jun 27, 2016 | 23.13 |
| Jun 24, 2016 | 23.09 |
| Jun 23, 2016 | 23.05 |
| Jun 22, 2016 | 23.00 |
| Jun 21, 2016 | 22.95 |
| Jun 20, 2016 | 22.89 |
| Jun 17, 2016 | 22.84 |
| Jun 16, 2016 | 22.79 |
| Jun 15, 2016 | 22.73 |
| Jun 14, 2016 | 22.68 |
| Jun 13, 2016 | 22.63 |
| Jun 10, 2016 | 22.57 |
| Jun 9, 2016 | 22.52 |
| Jun 8, 2016 | 22.46 |
| Jun 7, 2016 | 22.40 |
| Jun 6, 2016 | 22.34 |
| Jun 3, 2016 | 22.28 |
| Jun 2, 2016 | 22.23 |
| Jun 1, 2016 | 22.17 |
| May 31, 2016 | 22.12 |
| May 27, 2016 | 22.08 |
| May 26, 2016 | 22.03 |
| May 25, 2016 | 21.99 |
| May 24, 2016 | 21.95 |
| May 23, 2016 | 21.91 |
| May 20, 2016 | 21.88 |
| May 19, 2016 | 21.84 |
| May 18, 2016 | 21.82 |
| May 17, 2016 | 21.79 |
| May 16, 2016 | 21.77 |
| May 13, 2016 | 21.74 |
| May 12, 2016 | 21.71 |
| May 11, 2016 | 21.69 |
| May 10, 2016 | 21.67 |
| May 9, 2016 | 21.65 |
| May 6, 2016 | 21.63 |
| May 5, 2016 | 21.61 |
| May 4, 2016 | 21.59 |
| May 3, 2016 | 21.57 |
| May 2, 2016 | 21.55 |
| Apr 29, 2016 | 21.53 |
| Apr 28, 2016 | 21.51 |
| Apr 27, 2016 | 21.49 |
| Apr 26, 2016 | 21.48 |
| Apr 25, 2016 | 21.46 |
| Apr 22, 2016 | 21.45 |
| Apr 21, 2016 | 21.44 |
| Apr 20, 2016 | 21.42 |
| Apr 19, 2016 | 21.40 |
| Apr 18, 2016 | 21.38 |
| Apr 15, 2016 | 21.36 |
| Apr 14, 2016 | 21.36 |
| Apr 13, 2016 | 21.35 |
| Apr 12, 2016 | 21.35 |
| Apr 11, 2016 | 21.34 |
| Apr 8, 2016 | 21.33 |
| Apr 7, 2016 | 21.32 |
| Apr 6, 2016 | 21.32 |
| Apr 5, 2016 | 21.31 |
| Apr 4, 2016 | 21.30 |
| Apr 1, 2016 | 21.29 |
| Mar 31, 2016 | 21.28 |
| Mar 30, 2016 | 21.27 |
| Mar 29, 2016 | 21.26 |
| Mar 28, 2016 | 21.24 |
| Mar 24, 2016 | 21.24 |
| Mar 23, 2016 | 21.23 |
| Mar 22, 2016 | 21.22 |
| Mar 21, 2016 | 21.21 |
| Mar 18, 2016 | 21.19 |
| Mar 17, 2016 | 21.18 |
| Mar 16, 2016 | 21.16 |
| Mar 15, 2016 | 21.14 |
| Mar 14, 2016 | 21.12 |
| Mar 11, 2016 | 21.11 |
| Mar 10, 2016 | 21.10 |
| Mar 9, 2016 | 21.09 |
| Mar 8, 2016 | 21.08 |
| Mar 7, 2016 | 21.08 |
| Mar 4, 2016 | 21.07 |
| Mar 3, 2016 | 21.07 |
| Mar 2, 2016 | 21.06 |
| Mar 1, 2016 | 21.05 |
| Feb 29, 2016 | 21.04 |
| Feb 26, 2016 | 21.04 |
| Feb 25, 2016 | 21.03 |
| Feb 24, 2016 | 21.02 |
| Feb 23, 2016 | 21.02 |
| Feb 22, 2016 | 21.01 |
| Feb 19, 2016 | 21.00 |
| Feb 18, 2016 | 21.00 |
| Feb 17, 2016 | 21.00 |
| Feb 16, 2016 | 21.01 |
| Feb 12, 2016 | 21.01 |
| Feb 11, 2016 | 21.02 |
| Feb 10, 2016 | 21.03 |
| Feb 9, 2016 | 21.03 |
| Feb 8, 2016 | 21.05 |
| Feb 5, 2016 | 21.06 |
| Feb 4, 2016 | 21.07 |
| Feb 3, 2016 | 21.07 |
| Feb 2, 2016 | 21.09 |
| Feb 1, 2016 | 21.10 |
| Jan 29, 2016 | 21.11 |
| Jan 28, 2016 | 21.12 |
| Jan 27, 2016 | 21.14 |
| Jan 26, 2016 | 21.15 |
| Jan 25, 2016 | 21.15 |
| Jan 22, 2016 | 21.16 |
| Jan 21, 2016 | 21.17 |
| Jan 20, 2016 | 21.18 |
| Jan 19, 2016 | 21.18 |
| Jan 15, 2016 | 21.18 |
| Jan 14, 2016 | 21.18 |
| Jan 13, 2016 | 21.19 |
| Jan 12, 2016 | 21.21 |
| Jan 11, 2016 | 21.23 |
| Jan 8, 2016 | 21.25 |
| Jan 7, 2016 | 21.28 |
| Jan 6, 2016 | 21.30 |
| Jan 5, 2016 | 21.31 |
| Jan 4, 2016 | 21.32 |
| Dec 31, 2015 | 21.32 |
| Dec 30, 2015 | 21.33 |
| Dec 29, 2015 | 21.33 |
| Dec 28, 2015 | 21.32 |
| Dec 24, 2015 | 21.32 |
| Dec 23, 2015 | 21.32 |
| Dec 22, 2015 | 21.31 |
| Dec 21, 2015 | 21.31 |
| Dec 18, 2015 | 21.31 |
| Dec 17, 2015 | 21.31 |
| Dec 16, 2015 | 21.31 |
| Dec 15, 2015 | 21.28 |
| Dec 14, 2015 | 21.25 |
| Dec 11, 2015 | 21.24 |
| Dec 10, 2015 | 21.22 |
| Dec 9, 2015 | 21.21 |
| Dec 8, 2015 | 21.19 |
| Dec 7, 2015 | 21.17 |
| Dec 4, 2015 | 21.15 |
| Dec 3, 2015 | 21.14 |
| Dec 2, 2015 | 21.12 |
| Dec 1, 2015 | 21.10 |
| Nov 30, 2015 | 21.07 |
| Nov 27, 2015 | 21.04 |
| Nov 25, 2015 | 21.01 |
| Nov 24, 2015 | 20.98 |
| Nov 23, 2015 | 20.96 |
| Nov 20, 2015 | 20.93 |
| Nov 19, 2015 | 20.91 |
| Nov 18, 2015 | 20.88 |
| Nov 17, 2015 | 20.84 |
| Nov 16, 2015 | 20.82 |
| Nov 13, 2015 | 20.80 |
| Nov 12, 2015 | 20.77 |
| Nov 11, 2015 | 20.75 |
| Nov 10, 2015 | 20.73 |
| Nov 9, 2015 | 20.70 |
| Nov 6, 2015 | 20.67 |
| Nov 5, 2015 | 20.65 |
| Nov 4, 2015 | 20.62 |
| Nov 3, 2015 | 20.59 |
| Nov 2, 2015 | 20.57 |
| Oct 30, 2015 | 20.55 |
| Oct 29, 2015 | 20.52 |
| Oct 28, 2015 | 20.50 |
| Oct 27, 2015 | 20.47 |
| Oct 26, 2015 | 20.46 |
| Oct 23, 2015 | 20.45 |
| Oct 22, 2015 | 20.44 |
| Oct 21, 2015 | 20.43 |
| Oct 20, 2015 | 20.41 |
| Oct 19, 2015 | 20.40 |
| Oct 16, 2015 | 20.39 |
| Oct 15, 2015 | 20.37 |
| Oct 14, 2015 | 20.36 |
| Oct 13, 2015 | 20.35 |
| Oct 12, 2015 | 20.33 |
| Oct 9, 2015 | 20.31 |
| Oct 8, 2015 | 20.28 |
| Oct 7, 2015 | 20.26 |
| Oct 6, 2015 | 20.24 |
| Oct 5, 2015 | 20.22 |
| Oct 2, 2015 | 20.20 |
| Oct 1, 2015 | 20.18 |
| Sep 30, 2015 | 20.17 |
| Sep 29, 2015 | 20.15 |
| Sep 28, 2015 | 20.14 |
| Sep 25, 2015 | 20.12 |
| Sep 24, 2015 | 20.09 |
| Sep 23, 2015 | 20.07 |
| Sep 22, 2015 | 20.05 |
| Sep 21, 2015 | 20.02 |
| Sep 18, 2015 | 20.00 |
| Sep 17, 2015 | 19.99 |
| Sep 16, 2015 | 19.97 |
| Sep 15, 2015 | 19.94 |
| Sep 14, 2015 | 19.92 |
| Sep 11, 2015 | 19.91 |
| Sep 10, 2015 | 19.89 |
| Sep 9, 2015 | 19.87 |
| Sep 8, 2015 | 19.85 |
| Sep 4, 2015 | 19.83 |
| Sep 3, 2015 | 19.81 |
| Sep 2, 2015 | 19.79 |
| Sep 1, 2015 | 19.78 |
| Aug 31, 2015 | 19.78 |
| Aug 28, 2015 | 19.77 |
| Aug 27, 2015 | 19.76 |
| Aug 26, 2015 | 19.74 |
| Aug 25, 2015 | 19.73 |
| Aug 24, 2015 | 19.73 |
| Aug 21, 2015 | 19.72 |
| Aug 20, 2015 | 19.71 |
| Aug 19, 2015 | 19.69 |
| Aug 18, 2015 | 19.66 |
| Aug 17, 2015 | 19.62 |
| Aug 14, 2015 | 19.58 |
| Aug 13, 2015 | 19.55 |
| Aug 12, 2015 | 19.52 |
| Aug 11, 2015 | 19.50 |
| Aug 10, 2015 | 19.47 |
| Aug 7, 2015 | 19.44 |
| Aug 6, 2015 | 19.42 |
| Aug 5, 2015 | 19.39 |
| Aug 4, 2015 | 19.36 |
| Aug 3, 2015 | 19.33 |
| Jul 31, 2015 | 19.30 |
| Jul 30, 2015 | 19.27 |
| Jul 29, 2015 | 19.24 |
| Jul 28, 2015 | 19.21 |
| Jul 27, 2015 | 19.19 |
| Jul 24, 2015 | 19.18 |
| Jul 23, 2015 | 19.18 |
| Jul 22, 2015 | 19.17 |
| Jul 21, 2015 | 19.16 |
| Jul 20, 2015 | 19.14 |
| Jul 17, 2015 | 19.13 |
| Jul 16, 2015 | 19.12 |
| Jul 15, 2015 | 19.11 |
| Jul 14, 2015 | 19.10 |
| Jul 13, 2015 | 19.09 |
| Jul 10, 2015 | 19.07 |
| Jul 9, 2015 | 19.05 |
| Jul 8, 2015 | 19.04 |
| Jul 7, 2015 | 19.02 |
| Jul 6, 2015 | 19.01 |
| Jul 2, 2015 | 18.99 |
| Jul 1, 2015 | 18.97 |
| Jun 30, 2015 | 18.94 |
| Jun 29, 2015 | 18.92 |
| Jun 26, 2015 | 18.90 |
| Jun 25, 2015 | 18.88 |
| Jun 24, 2015 | 18.86 |
| Jun 23, 2015 | 18.84 |
| Jun 22, 2015 | 18.82 |
| Jun 19, 2015 | 18.80 |
| Jun 18, 2015 | 18.78 |
| Jun 17, 2015 | 18.77 |
| Jun 16, 2015 | 18.75 |
| Jun 15, 2015 | 18.74 |
| Jun 12, 2015 | 18.72 |
| Jun 11, 2015 | 18.71 |
| Jun 10, 2015 | 18.69 |
| Jun 9, 2015 | 18.67 |
| Jun 8, 2015 | 18.66 |
| Jun 5, 2015 | 18.64 |
| Jun 4, 2015 | 18.62 |
| Jun 3, 2015 | 18.60 |
| Jun 2, 2015 | 18.59 |
| Jun 1, 2015 | 18.57 |
| May 29, 2015 | 18.55 |
| May 28, 2015 | 18.54 |
| May 27, 2015 | 18.53 |
| May 26, 2015 | 18.52 |
| May 22, 2015 | 18.51 |
| May 21, 2015 | 18.50 |
| May 20, 2015 | 18.50 |
| May 19, 2015 | 18.50 |
| May 18, 2015 | 18.49 |
| May 15, 2015 | 18.49 |
| May 14, 2015 | 18.48 |
| May 13, 2015 | 18.48 |
| May 12, 2015 | 18.47 |
| May 11, 2015 | 18.46 |
| May 8, 2015 | 18.44 |
| May 7, 2015 | 18.43 |
| May 6, 2015 | 18.42 |
| May 5, 2015 | 18.42 |
| May 4, 2015 | 18.41 |
| May 1, 2015 | 18.41 |
| Apr 30, 2015 | 18.41 |
| Apr 29, 2015 | 18.41 |
| Apr 28, 2015 | 18.40 |
| Apr 27, 2015 | 18.40 |
| Apr 24, 2015 | 18.39 |
| Apr 23, 2015 | 18.39 |
| Apr 22, 2015 | 18.39 |
| Apr 21, 2015 | 18.38 |
| Apr 20, 2015 | 18.38 |
| Apr 17, 2015 | 18.38 |
| Apr 16, 2015 | 18.38 |
| Apr 15, 2015 | 18.37 |
| Apr 14, 2015 | 18.37 |
| Apr 13, 2015 | 18.36 |
| Apr 10, 2015 | 18.36 |
| Apr 9, 2015 | 18.35 |
| Apr 8, 2015 | 18.35 |
| Apr 7, 2015 | 18.34 |
| Apr 6, 2015 | 18.34 |
| Apr 2, 2015 | 18.34 |
| Apr 1, 2015 | 18.34 |
| Mar 31, 2015 | 18.34 |
| Mar 30, 2015 | 18.33 |
| Mar 27, 2015 | 18.33 |
| Mar 26, 2015 | 18.33 |
| Mar 25, 2015 | 18.32 |
| Mar 24, 2015 | 18.32 |
| Mar 23, 2015 | 18.31 |
| Mar 20, 2015 | 18.30 |
| Mar 19, 2015 | 18.28 |
| Mar 18, 2015 | 18.26 |
| Mar 17, 2015 | 18.24 |
| Mar 16, 2015 | 18.22 |
| Mar 13, 2015 | 18.20 |
| Mar 12, 2015 | 18.19 |
| Mar 11, 2015 | 18.17 |
| Mar 10, 2015 | 18.15 |
| Mar 9, 2015 | 18.13 |
| Mar 6, 2015 | 18.11 |
| Mar 5, 2015 | 18.09 |
| Mar 4, 2015 | 18.08 |
| Mar 3, 2015 | 18.08 |
| Mar 2, 2015 | 18.06 |
| Feb 27, 2015 | 18.05 |
| Feb 26, 2015 | 18.04 |
| Feb 25, 2015 | 18.03 |
| Feb 24, 2015 | 18.01 |
| Feb 23, 2015 | 18.00 |
| Feb 20, 2015 | 17.99 |
| Feb 19, 2015 | 17.97 |
| Feb 18, 2015 | 17.96 |
| Feb 17, 2015 | 17.95 |
| Feb 13, 2015 | 17.95 |
| Feb 12, 2015 | 17.94 |
| Feb 11, 2015 | 17.94 |
| Feb 10, 2015 | 17.94 |
| Feb 9, 2015 | 17.94 |
| Feb 6, 2015 | 17.95 |
| Feb 5, 2015 | 17.95 |
| Feb 4, 2015 | 17.96 |
| Feb 3, 2015 | 17.96 |
| Feb 2, 2015 | 17.96 |
| Jan 30, 2015 | 17.96 |
| Jan 29, 2015 | 17.96 |
| Jan 28, 2015 | 17.96 |
| Jan 27, 2015 | 17.96 |
| Jan 26, 2015 | 17.95 |
| Jan 23, 2015 | 17.94 |
| Jan 22, 2015 | 17.94 |
| Jan 21, 2015 | 17.93 |
| Jan 20, 2015 | 17.92 |
| Jan 16, 2015 | 17.91 |
| Jan 15, 2015 | 17.90 |
| Jan 14, 2015 | 17.90 |
| Jan 13, 2015 | 17.90 |
| Jan 12, 2015 | 17.89 |
| Jan 9, 2015 | 17.88 |
| Jan 8, 2015 | 17.86 |
| Jan 7, 2015 | 17.85 |
| Jan 6, 2015 | 17.83 |
| Jan 5, 2015 | 17.82 |
| Jan 2, 2015 | 17.81 |
| Dec 31, 2014 | 17.79 |
| Dec 30, 2014 | 17.77 |
| Dec 29, 2014 | 17.74 |
| Dec 26, 2014 | 17.72 |
| Dec 24, 2014 | 17.70 |
| Dec 23, 2014 | 17.68 |
| Dec 22, 2014 | 17.66 |
| Dec 19, 2014 | 17.64 |
| Dec 18, 2014 | 17.62 |
| Dec 17, 2014 | 17.60 |
| Dec 16, 2014 | 17.59 |
| Dec 15, 2014 | 17.58 |
| Dec 12, 2014 | 17.58 |
| Dec 11, 2014 | 17.57 |
| Dec 10, 2014 | 17.55 |
| Dec 9, 2014 | 17.55 |
| Dec 8, 2014 | 17.54 |
| Dec 5, 2014 | 17.52 |
| Dec 4, 2014 | 17.51 |
| Dec 3, 2014 | 17.50 |
| Dec 2, 2014 | 17.49 |
| Dec 1, 2014 | 17.47 |
| Nov 28, 2014 | 17.46 |
| Nov 26, 2014 | 17.44 |
| Nov 25, 2014 | 17.43 |
| Nov 24, 2014 | 17.41 |
| Nov 21, 2014 | 17.40 |
| Nov 20, 2014 | 17.39 |
| Nov 19, 2014 | 17.38 |
| Nov 18, 2014 | 17.38 |
| Nov 17, 2014 | 17.37 |
| Nov 14, 2014 | 17.36 |
| Nov 13, 2014 | 17.35 |
| Nov 12, 2014 | 17.34 |
| Nov 11, 2014 | 17.33 |
| Nov 10, 2014 | 17.31 |
| Nov 7, 2014 | 17.29 |
| Nov 6, 2014 | 17.28 |
| Nov 5, 2014 | 17.26 |
| Nov 4, 2014 | 17.25 |
| Nov 3, 2014 | 17.24 |
| Oct 31, 2014 | 17.23 |
| Oct 30, 2014 | 17.22 |
| Oct 29, 2014 | 17.21 |
| Oct 28, 2014 | 17.21 |
| Oct 27, 2014 | 17.20 |
| Oct 24, 2014 | 17.19 |
| Oct 23, 2014 | 17.19 |
| Oct 22, 2014 | 17.18 |
| Oct 21, 2014 | 17.19 |
| Oct 20, 2014 | 17.19 |
| Oct 17, 2014 | 17.19 |
| Oct 16, 2014 | 17.19 |
| Oct 15, 2014 | 17.20 |
| Oct 14, 2014 | 17.21 |
| Oct 13, 2014 | 17.22 |
| Oct 10, 2014 | 17.22 |
| Oct 9, 2014 | 17.22 |
| Oct 8, 2014 | 17.21 |
| Oct 7, 2014 | 17.19 |
| Oct 6, 2014 | 17.17 |
| Oct 3, 2014 | 17.15 |
| Oct 2, 2014 | 17.14 |
| Oct 1, 2014 | 17.12 |
| Sep 30, 2014 | 17.11 |
| Sep 29, 2014 | 17.09 |
| Sep 26, 2014 | 17.07 |
| Sep 25, 2014 | 17.06 |
| Sep 24, 2014 | 17.04 |
| Sep 23, 2014 | 17.03 |
| Sep 22, 2014 | 17.01 |
| Sep 19, 2014 | 16.99 |
| Sep 18, 2014 | 16.97 |
| Sep 17, 2014 | 16.94 |
| Sep 16, 2014 | 16.91 |
| Sep 15, 2014 | 16.88 |
| Sep 12, 2014 | 16.86 |
| Sep 11, 2014 | 16.83 |
| Sep 10, 2014 | 16.80 |
| Sep 9, 2014 | 16.76 |
| Sep 8, 2014 | 16.73 |
| Sep 5, 2014 | 16.70 |
| Sep 4, 2014 | 16.66 |
| Sep 3, 2014 | 16.63 |
| Sep 2, 2014 | 16.60 |
| Aug 29, 2014 | 16.57 |
| Aug 28, 2014 | 16.54 |
| Aug 27, 2014 | 16.51 |
| Aug 26, 2014 | 16.49 |
| Aug 25, 2014 | 16.46 |
| Aug 22, 2014 | 16.44 |
| Aug 21, 2014 | 16.42 |
| Aug 20, 2014 | 16.40 |
| Aug 19, 2014 | 16.38 |
| Aug 18, 2014 | 16.36 |
| Aug 15, 2014 | 16.34 |
| Aug 14, 2014 | 16.32 |
| Aug 13, 2014 | 16.31 |
| Aug 12, 2014 | 16.31 |
| Aug 11, 2014 | 16.30 |
| Aug 8, 2014 | 16.28 |
| Aug 7, 2014 | 16.27 |
| Aug 6, 2014 | 16.26 |
| Aug 5, 2014 | 16.24 |
| Aug 4, 2014 | 16.22 |
| Aug 1, 2014 | 16.20 |
| Jul 31, 2014 | 16.19 |
| Jul 30, 2014 | 16.18 |
| Jul 29, 2014 | 16.17 |
| Jul 28, 2014 | 16.16 |
| Jul 25, 2014 | 16.14 |
| Jul 24, 2014 | 16.13 |
| Jul 23, 2014 | 16.11 |
| Jul 22, 2014 | 16.10 |
| Jul 21, 2014 | 16.08 |
| Jul 18, 2014 | 16.06 |
| Jul 17, 2014 | 16.04 |
| Jul 16, 2014 | 16.01 |
| Jul 15, 2014 | 15.99 |
| Jul 14, 2014 | 15.97 |
| Jul 11, 2014 | 15.94 |
| Jul 10, 2014 | 15.92 |
| Jul 9, 2014 | 15.89 |
| Jul 8, 2014 | 15.87 |
| Jul 7, 2014 | 15.84 |
| Jul 3, 2014 | 15.81 |
| Jul 2, 2014 | 15.78 |
| Jul 1, 2014 | 15.74 |
| Jun 30, 2014 | 15.71 |
| Jun 27, 2014 | 15.67 |
| Jun 26, 2014 | 15.63 |
| Jun 25, 2014 | 15.60 |
| Jun 24, 2014 | 15.56 |
| Jun 23, 2014 | 15.54 |
| Jun 20, 2014 | 15.50 |
| Jun 19, 2014 | 15.47 |
| Jun 18, 2014 | 15.44 |
| Jun 17, 2014 | 15.42 |
| Jun 16, 2014 | 15.39 |
| Jun 13, 2014 | 15.36 |
| Jun 12, 2014 | 15.34 |
| Jun 11, 2014 | 15.32 |
| Jun 10, 2014 | 15.29 |
| Jun 9, 2014 | 15.27 |
| Jun 6, 2014 | 15.24 |
| Jun 5, 2014 | 15.21 |
| Jun 4, 2014 | 15.19 |
| Jun 3, 2014 | 15.17 |
| Jun 2, 2014 | 15.15 |
| May 30, 2014 | 15.13 |
| May 29, 2014 | 15.10 |
| May 28, 2014 | 15.08 |
| May 27, 2014 | 15.05 |
| May 23, 2014 | 15.02 |
| May 22, 2014 | 14.99 |
| May 21, 2014 | 14.96 |
| May 20, 2014 | 14.94 |
| May 19, 2014 | 14.91 |
| May 16, 2014 | 14.89 |
| May 15, 2014 | 14.87 |
| May 14, 2014 | 14.85 |
| May 13, 2014 | 14.83 |
| May 12, 2014 | 14.81 |
| May 9, 2014 | 14.79 |
| May 8, 2014 | 14.77 |
| May 7, 2014 | 14.75 |
| May 6, 2014 | 14.73 |
| May 5, 2014 | 14.71 |
| May 2, 2014 | 14.69 |
| May 1, 2014 | 14.66 |
| Apr 30, 2014 | 14.64 |
| Apr 29, 2014 | 14.62 |
| Apr 28, 2014 | 14.60 |
| Apr 25, 2014 | 14.59 |
| Apr 24, 2014 | 14.57 |
| Apr 23, 2014 | 14.55 |
| Apr 22, 2014 | 14.54 |
| Apr 21, 2014 | 14.52 |
| Apr 17, 2014 | 14.50 |
| Apr 16, 2014 | 14.48 |
| Apr 15, 2014 | 14.46 |
| Apr 14, 2014 | 14.44 |
| Apr 11, 2014 | 14.42 |
| Apr 10, 2014 | 14.41 |
| Apr 9, 2014 | 14.39 |
| Apr 8, 2014 | 14.37 |
| Apr 7, 2014 | 14.34 |
| Apr 4, 2014 | 14.33 |
| Apr 3, 2014 | 14.31 |
| Apr 2, 2014 | 14.29 |
| Apr 1, 2014 | 14.26 |
| Mar 31, 2014 | 14.24 |
| Mar 28, 2014 | 14.21 |
| Mar 27, 2014 | 14.19 |
| Mar 26, 2014 | 14.17 |
| Mar 25, 2014 | 14.14 |
| Mar 24, 2014 | 14.11 |
| Mar 21, 2014 | 14.08 |
| Mar 20, 2014 | 14.05 |
| Mar 19, 2014 | 14.02 |
| Mar 18, 2014 | 14.01 |
| Mar 17, 2014 | 14.00 |
| Mar 14, 2014 | 13.99 |
| Mar 13, 2014 | 13.98 |
| Mar 12, 2014 | 13.97 |
| Mar 11, 2014 | 13.96 |
| Mar 10, 2014 | 13.94 |
| Mar 7, 2014 | 13.93 |
| Mar 6, 2014 | 13.91 |
| Mar 5, 2014 | 13.89 |
| Mar 4, 2014 | 13.87 |
| Mar 3, 2014 | 13.84 |
| Feb 28, 2014 | 13.82 |
| Feb 27, 2014 | 13.80 |
| Feb 26, 2014 | 13.78 |
| Feb 25, 2014 | 13.76 |
| Feb 24, 2014 | 13.75 |
| Feb 21, 2014 | 13.73 |
| Feb 20, 2014 | 13.71 |
| Feb 19, 2014 | 13.70 |
| Feb 18, 2014 | 13.69 |
| Feb 14, 2014 | 13.68 |
| Feb 13, 2014 | 13.67 |
| Feb 12, 2014 | 13.66 |
| Feb 11, 2014 | 13.65 |
| Feb 10, 2014 | 13.65 |
| Feb 7, 2014 | 13.64 |
| Feb 6, 2014 | 13.64 |
| Feb 5, 2014 | 13.64 |
| Feb 4, 2014 | 13.64 |
| Feb 3, 2014 | 13.64 |
| Jan 31, 2014 | 13.64 |
| Jan 30, 2014 | 13.63 |
| Jan 29, 2014 | 13.62 |
| Jan 28, 2014 | 13.61 |
| Jan 27, 2014 | 13.61 |
| Jan 24, 2014 | 13.60 |
| Jan 23, 2014 | 13.59 |
| Jan 22, 2014 | 13.59 |
| Jan 21, 2014 | 13.58 |
| Jan 17, 2014 | 13.57 |
| Jan 16, 2014 | 13.57 |
| Jan 15, 2014 | 13.56 |
| Jan 14, 2014 | 13.56 |
| Jan 13, 2014 | 13.55 |
| Jan 10, 2014 | 13.55 |
| Jan 9, 2014 | 13.55 |
| Jan 8, 2014 | 13.55 |
| Jan 7, 2014 | 13.55 |
| Jan 6, 2014 | 13.55 |
| Jan 3, 2014 | 13.55 |
| Jan 2, 2014 | 13.55 |
| Dec 31, 2013 | 13.55 |
| Dec 30, 2013 | 13.56 |
| Dec 27, 2013 | 13.56 |
| Dec 26, 2013 | 13.57 |
| Dec 24, 2013 | 13.58 |
| Dec 23, 2013 | 13.59 |
| Dec 20, 2013 | 13.60 |
| Dec 19, 2013 | 13.61 |
| Dec 18, 2013 | 13.62 |
| Dec 17, 2013 | 13.63 |
| Dec 16, 2013 | 13.63 |
| Dec 13, 2013 | 13.65 |
| Dec 12, 2013 | 13.67 |
| Dec 11, 2013 | 13.69 |
| Dec 10, 2013 | 13.71 |
| Dec 9, 2013 | 13.73 |
| Dec 6, 2013 | 13.75 |
| Dec 5, 2013 | 13.78 |
| Dec 4, 2013 | 13.80 |
| Dec 3, 2013 | 13.82 |
| Dec 2, 2013 | 13.84 |
| Nov 29, 2013 | 13.86 |
| Nov 27, 2013 | 13.88 |
| Nov 26, 2013 | 13.90 |
| Nov 25, 2013 | 13.92 |
| Nov 22, 2013 | 13.94 |
| Nov 21, 2013 | 13.96 |
| Nov 20, 2013 | 13.98 |
| Nov 19, 2013 | 13.99 |
| Nov 18, 2013 | 14.01 |
| Nov 15, 2013 | 14.03 |
| Nov 14, 2013 | 14.05 |
| Nov 13, 2013 | 14.06 |
| Nov 12, 2013 | 14.08 |
| Nov 11, 2013 | 14.09 |
| Nov 8, 2013 | 14.11 |
| Nov 7, 2013 | 14.13 |
| Nov 6, 2013 | 14.15 |
| Nov 5, 2013 | 14.16 |
| Nov 4, 2013 | 14.18 |
| Nov 1, 2013 | 14.20 |
| Oct 31, 2013 | 14.22 |
| Oct 30, 2013 | 14.24 |
| Oct 29, 2013 | 14.26 |
| Oct 28, 2013 | 14.28 |
| Oct 25, 2013 | 14.30 |
| Oct 24, 2013 | 14.32 |
| Oct 23, 2013 | 14.34 |
| Oct 22, 2013 | 14.35 |
| Oct 21, 2013 | 14.36 |
| Oct 18, 2013 | 14.36 |
| Oct 17, 2013 | 14.37 |
| Oct 16, 2013 | 14.37 |
| Oct 15, 2013 | 14.38 |
| Oct 14, 2013 | 14.38 |
| Oct 11, 2013 | 14.38 |
| Oct 10, 2013 | 14.39 |
| Oct 9, 2013 | 14.40 |
| Oct 8, 2013 | 14.41 |
| Oct 7, 2013 | 14.43 |
| Oct 4, 2013 | 14.44 |
| Oct 3, 2013 | 14.44 |
| Oct 2, 2013 | 14.45 |
| Oct 1, 2013 | 14.46 |
| Sep 30, 2013 | 14.46 |
| Sep 27, 2013 | 14.46 |
| Sep 26, 2013 | 14.47 |
| Sep 25, 2013 | 14.47 |
| Sep 24, 2013 | 14.47 |
| Sep 23, 2013 | 14.47 |
| Sep 20, 2013 | 14.48 |
| Sep 19, 2013 | 14.48 |
| Sep 18, 2013 | 14.48 |
| Sep 17, 2013 | 14.47 |
| Sep 16, 2013 | 14.47 |
| Sep 13, 2013 | 14.46 |
| Sep 12, 2013 | 14.45 |
| Sep 11, 2013 | 14.44 |
| Sep 10, 2013 | 14.42 |
| Sep 9, 2013 | 14.41 |
| Sep 6, 2013 | 14.41 |
| Sep 5, 2013 | 14.40 |
| Sep 4, 2013 | 14.40 |
| Sep 3, 2013 | 14.40 |
| Aug 30, 2013 | 14.40 |
| Aug 29, 2013 | 14.40 |
| Aug 28, 2013 | 14.40 |
| Aug 27, 2013 | 14.40 |
| Aug 26, 2013 | 14.39 |
| Aug 23, 2013 | 14.39 |
| Aug 22, 2013 | 14.38 |
| Aug 21, 2013 | 14.37 |
| Aug 20, 2013 | 14.37 |
| Aug 19, 2013 | 14.36 |
| Aug 16, 2013 | 14.36 |
| Aug 15, 2013 | 14.35 |
| Aug 14, 2013 | 14.35 |
| Aug 13, 2013 | 14.33 |
| Aug 12, 2013 | 14.33 |
| Aug 9, 2013 | 14.32 |
| Aug 8, 2013 | 14.31 |
| Aug 7, 2013 | 14.30 |
| Aug 6, 2013 | 14.30 |
| Aug 5, 2013 | 14.29 |
| Aug 2, 2013 | 14.28 |
| Aug 1, 2013 | 14.28 |
| Jul 31, 2013 | 14.27 |
| Jul 30, 2013 | 14.27 |
| Jul 29, 2013 | 14.27 |
| Jul 26, 2013 | 14.28 |
| Jul 25, 2013 | 14.28 |
| Jul 24, 2013 | 14.27 |
| Jul 23, 2013 | 14.26 |
| Jul 22, 2013 | 14.24 |
| Jul 19, 2013 | 14.23 |
| Jul 18, 2013 | 14.21 |
| Jul 17, 2013 | 14.20 |
| Jul 16, 2013 | 14.18 |
| Jul 15, 2013 | 14.17 |
| Jul 12, 2013 | 14.15 |
| Jul 11, 2013 | 14.14 |
| Jul 10, 2013 | 14.13 |
| Jul 9, 2013 | 14.11 |
| Jul 8, 2013 | 14.11 |
| Jul 5, 2013 | 14.10 |
| Jul 3, 2013 | 14.09 |
| Jul 2, 2013 | 14.09 |
| Jul 1, 2013 | 14.08 |
| Jun 28, 2013 | 14.07 |
| Jun 27, 2013 | 14.07 |
| Jun 26, 2013 | 14.06 |
| Jun 25, 2013 | 14.06 |
| Jun 24, 2013 | 14.05 |
| Jun 21, 2013 | 14.05 |
| Jun 20, 2013 | 14.05 |
| Jun 19, 2013 | 14.04 |
| Jun 18, 2013 | 14.04 |
| Jun 17, 2013 | 14.03 |
| Jun 14, 2013 | 14.02 |
| Jun 13, 2013 | 14.01 |
| Jun 12, 2013 | 14.00 |
| Jun 11, 2013 | 13.99 |
| Jun 10, 2013 | 13.99 |
| Jun 7, 2013 | 13.98 |
| Jun 6, 2013 | 13.96 |
| Jun 5, 2013 | 13.95 |
| Jun 4, 2013 | 13.94 |
| Jun 3, 2013 | 13.93 |
| May 31, 2013 | 13.92 |
| May 30, 2013 | 13.90 |
| May 29, 2013 | 13.88 |
| May 28, 2013 | 13.87 |
| May 24, 2013 | 13.86 |
| May 23, 2013 | 13.85 |
| May 22, 2013 | 13.84 |
| May 21, 2013 | 13.83 |
| May 20, 2013 | 13.81 |
| May 17, 2013 | 13.80 |
| May 16, 2013 | 13.79 |
| May 15, 2013 | 13.78 |
| May 14, 2013 | 13.77 |
| May 13, 2013 | 13.77 |
| May 10, 2013 | 13.76 |
| May 9, 2013 | 13.75 |
| May 8, 2013 | 13.75 |
| May 7, 2013 | 13.74 |
| May 6, 2013 | 13.73 |
| May 3, 2013 | 13.72 |
| May 2, 2013 | 13.71 |
| May 1, 2013 | 13.70 |
| Apr 30, 2013 | 13.69 |
| Apr 29, 2013 | 13.68 |
| Apr 26, 2013 | 13.67 |
| Apr 25, 2013 | 13.66 |
| Apr 24, 2013 | 13.66 |
| Apr 23, 2013 | 13.66 |
| Apr 22, 2013 | 13.66 |
| Apr 19, 2013 | 13.66 |
| Apr 18, 2013 | 13.67 |
| Apr 17, 2013 | 13.67 |
| Apr 16, 2013 | 13.67 |
| Apr 15, 2013 | 13.67 |
| Apr 12, 2013 | 13.66 |
| Apr 11, 2013 | 13.65 |
| Apr 10, 2013 | 13.64 |
| Apr 9, 2013 | 13.63 |
| Apr 8, 2013 | 13.62 |
| Apr 5, 2013 | 13.62 |
| Apr 4, 2013 | 13.61 |
| Apr 3, 2013 | 13.60 |
| Apr 2, 2013 | 13.60 |
| Apr 1, 2013 | 13.60 |
| Mar 28, 2013 | 13.59 |
| Mar 27, 2013 | 13.58 |
| Mar 26, 2013 | 13.57 |
| Mar 25, 2013 | 13.56 |
| Mar 22, 2013 | 13.55 |
| Mar 21, 2013 | 13.55 |
| Mar 20, 2013 | 13.54 |
| Mar 19, 2013 | 13.53 |
| Mar 18, 2013 | 13.52 |
| Mar 15, 2013 | 13.51 |
| Mar 14, 2013 | 13.50 |
| Mar 13, 2013 | 13.49 |
| Mar 12, 2013 | 13.47 |
| Mar 11, 2013 | 13.46 |
| Mar 8, 2013 | 13.44 |
| Mar 7, 2013 | 13.42 |
| Mar 6, 2013 | 13.40 |
| Mar 5, 2013 | 13.38 |
| Mar 4, 2013 | 13.36 |
| Mar 1, 2013 | 13.35 |
| Feb 28, 2013 | 13.33 |
| Feb 27, 2013 | 13.32 |
| Feb 26, 2013 | 13.31 |
| Feb 25, 2013 | 13.29 |
| Feb 22, 2013 | 13.28 |
| Feb 21, 2013 | 13.27 |
| Feb 20, 2013 | 13.25 |
| Feb 19, 2013 | 13.24 |
| Feb 15, 2013 | 13.23 |
| Feb 14, 2013 | 13.22 |
| Feb 13, 2013 | 13.22 |
| Feb 12, 2013 | 13.21 |
| Feb 11, 2013 | 13.20 |
| Feb 8, 2013 | 13.19 |
| Feb 7, 2013 | 13.19 |
| Feb 6, 2013 | 13.18 |
| Feb 5, 2013 | 13.18 |
| Feb 4, 2013 | 13.18 |
| Feb 1, 2013 | 13.17 |
| Jan 31, 2013 | 13.17 |
| Jan 30, 2013 | 13.16 |
| Jan 29, 2013 | 13.16 |
| Jan 28, 2013 | 13.15 |
| Jan 25, 2013 | 13.14 |
| Jan 24, 2013 | 13.12 |
| Jan 23, 2013 | 13.12 |
| Jan 22, 2013 | 13.10 |
| Jan 18, 2013 | 13.09 |
| Jan 17, 2013 | 13.08 |
| Jan 16, 2013 | 13.07 |
| Jan 15, 2013 | 13.05 |
| Jan 14, 2013 | 13.04 |
| Jan 11, 2013 | 13.03 |
| Jan 10, 2013 | 13.02 |
| Jan 9, 2013 | 13.00 |
| Jan 8, 2013 | 12.99 |
| Jan 7, 2013 | 12.98 |
| Jan 4, 2013 | 12.97 |
| Jan 3, 2013 | 12.96 |
| Jan 2, 2013 | 12.95 |
| Dec 31, 2012 | 12.93 |
| Dec 28, 2012 | 12.92 |
| Dec 27, 2012 | 12.91 |
| Dec 26, 2012 | 12.90 |
| Dec 24, 2012 | 12.89 |
| Dec 21, 2012 | 12.87 |
| Dec 20, 2012 | 12.86 |
| Dec 19, 2012 | 12.85 |
| Dec 18, 2012 | 12.84 |
| Dec 17, 2012 | 12.82 |
| Dec 14, 2012 | 12.80 |
| Dec 13, 2012 | 12.78 |
| Dec 12, 2012 | 12.77 |
| Dec 11, 2012 | 12.75 |
| Dec 10, 2012 | 12.73 |
| Dec 7, 2012 | 12.72 |
| Dec 6, 2012 | 12.70 |
| Dec 5, 2012 | 12.68 |
| Dec 4, 2012 | 12.66 |
| Dec 3, 2012 | 12.64 |
| Nov 30, 2012 | 12.63 |
| Nov 29, 2012 | 12.61 |
| Nov 28, 2012 | 12.60 |
| Nov 27, 2012 | 12.58 |
| Nov 26, 2012 | 12.57 |
| Nov 23, 2012 | 12.55 |
| Nov 21, 2012 | 12.53 |
| Nov 20, 2012 | 12.51 |
| Nov 19, 2012 | 12.49 |
| Nov 16, 2012 | 12.47 |
| Nov 15, 2012 | 12.45 |
| Nov 14, 2012 | 12.43 |
| Nov 13, 2012 | 12.41 |
| Nov 12, 2012 | 12.39 |
| Nov 9, 2012 | 12.38 |
| Nov 8, 2012 | 12.36 |
| Nov 7, 2012 | 12.34 |
| Nov 6, 2012 | 12.32 |
| Nov 5, 2012 | 12.29 |
| Nov 2, 2012 | 12.27 |
| Nov 1, 2012 | 12.24 |
| Oct 31, 2012 | 12.22 |
| Oct 26, 2012 | 12.20 |
| Oct 25, 2012 | 12.17 |
| Oct 24, 2012 | 12.15 |
| Oct 23, 2012 | 12.12 |
| Oct 22, 2012 | 12.09 |
| Oct 19, 2012 | 12.07 |
| Oct 18, 2012 | 12.05 |
| Oct 17, 2012 | 12.02 |
| Oct 16, 2012 | 12.00 |
| Oct 15, 2012 | 11.97 |
| Oct 12, 2012 | 11.95 |
| Oct 11, 2012 | 11.93 |
| Oct 10, 2012 | 11.90 |
| Oct 9, 2012 | 11.88 |
| Oct 8, 2012 | 11.85 |
| Oct 5, 2012 | 11.83 |
| Oct 4, 2012 | 11.81 |
| Oct 3, 2012 | 11.79 |
| Oct 2, 2012 | 11.77 |
| Oct 1, 2012 | 11.75 |
| Sep 28, 2012 | 11.73 |
| Sep 27, 2012 | 11.72 |
| Sep 26, 2012 | 11.70 |
| Sep 25, 2012 | 11.68 |
| Sep 24, 2012 | 11.67 |
| Sep 21, 2012 | 11.65 |
| Sep 20, 2012 | 11.64 |
| Sep 19, 2012 | 11.62 |
| Sep 18, 2012 | 11.60 |
| Sep 17, 2012 | 11.59 |
| Sep 14, 2012 | 11.57 |
| Sep 13, 2012 | 11.55 |
| Sep 12, 2012 | 11.53 |
| Sep 11, 2012 | 11.51 |
| Sep 10, 2012 | 11.49 |
| Sep 7, 2012 | 11.47 |
| Sep 6, 2012 | 11.45 |
| Sep 5, 2012 | 11.43 |
| Sep 4, 2012 | 11.41 |
| Aug 31, 2012 | 11.39 |
| Aug 30, 2012 | 11.37 |
| Aug 29, 2012 | 11.36 |
| Aug 28, 2012 | 11.34 |
| Aug 27, 2012 | 11.33 |
| Aug 24, 2012 | 11.32 |
| Aug 23, 2012 | 11.31 |
| Aug 22, 2012 | 11.30 |
| Aug 21, 2012 | 11.29 |
| Aug 20, 2012 | 11.28 |
| Aug 17, 2012 | 11.28 |
| Aug 16, 2012 | 11.27 |
| Aug 15, 2012 | 11.26 |
| Aug 14, 2012 | 11.26 |
| Aug 13, 2012 | 11.26 |
| Aug 10, 2012 | 11.25 |
| Aug 9, 2012 | 11.25 |
| Aug 8, 2012 | 11.25 |
| Aug 7, 2012 | 11.25 |
| Aug 6, 2012 | 11.25 |
| Aug 3, 2012 | 11.24 |
| Aug 2, 2012 | 11.24 |
| Aug 1, 2012 | 11.24 |
| Jul 31, 2012 | 11.24 |
| Jul 30, 2012 | 11.24 |
| Jul 27, 2012 | 11.23 |
| Jul 26, 2012 | 11.22 |
| Jul 25, 2012 | 11.21 |
| Jul 24, 2012 | 11.21 |
| Jul 23, 2012 | 11.22 |
| Jul 20, 2012 | 11.22 |
| Jul 19, 2012 | 11.23 |
| Jul 18, 2012 | 11.23 |
| Jul 17, 2012 | 11.23 |
| Jul 16, 2012 | 11.24 |
| Jul 13, 2012 | 11.24 |
| Jul 12, 2012 | 11.25 |
| Jul 11, 2012 | 11.26 |
| Jul 10, 2012 | 11.27 |
| Jul 9, 2012 | 11.28 |
| Jul 6, 2012 | 11.29 |
| Jul 5, 2012 | 11.29 |
| Jul 3, 2012 | 11.29 |
| Jul 2, 2012 | 11.30 |
| Jun 29, 2012 | 11.30 |
| Jun 28, 2012 | 11.31 |
| Jun 27, 2012 | 11.32 |
| Jun 26, 2012 | 11.33 |
| Jun 25, 2012 | 11.34 |
| Jun 22, 2012 | 11.35 |
| Jun 21, 2012 | 11.35 |
| Jun 20, 2012 | 11.35 |
| Jun 19, 2012 | 11.35 |
| Jun 18, 2012 | 11.34 |
| Jun 15, 2012 | 11.34 |
| Jun 14, 2012 | 11.34 |
| Jun 13, 2012 | 11.34 |
| Jun 12, 2012 | 11.35 |
| Jun 11, 2012 | 11.35 |
| Jun 8, 2012 | 11.35 |
| Jun 7, 2012 | 11.34 |
| Jun 6, 2012 | 11.34 |
| Jun 5, 2012 | 11.33 |
| Jun 4, 2012 | 11.33 |
| Jun 1, 2012 | 11.34 |
| May 31, 2012 | 11.34 |
| May 30, 2012 | 11.34 |
| May 29, 2012 | 11.34 |
| May 25, 2012 | 11.34 |
| May 24, 2012 | 11.34 |
| May 23, 2012 | 11.34 |
| May 22, 2012 | 11.34 |
| May 21, 2012 | 11.34 |
| May 18, 2012 | 11.34 |
| May 17, 2012 | 11.34 |
| May 16, 2012 | 11.35 |
| May 15, 2012 | 11.35 |
| May 14, 2012 | 11.34 |
| May 11, 2012 | 11.34 |
| May 10, 2012 | 11.33 |
| May 9, 2012 | 11.32 |
| May 8, 2012 | 11.31 |
| May 7, 2012 | 11.31 |
| May 4, 2012 | 11.30 |
| May 3, 2012 | 11.30 |
| May 2, 2012 | 11.29 |
| May 1, 2012 | 11.28 |
| Apr 30, 2012 | 11.28 |
| Apr 27, 2012 | 11.27 |
| Apr 26, 2012 | 11.26 |
| Apr 25, 2012 | 11.25 |
| Apr 24, 2012 | 11.24 |
| Apr 23, 2012 | 11.23 |
| Apr 20, 2012 | 11.22 |
| Apr 19, 2012 | 11.21 |
| Apr 18, 2012 | 11.20 |
| Apr 17, 2012 | 11.18 |
| Apr 16, 2012 | 11.17 |
| Apr 13, 2012 | 11.17 |
| Apr 12, 2012 | 11.17 |
| Apr 11, 2012 | 11.16 |
| Apr 10, 2012 | 11.16 |
| Apr 9, 2012 | 11.17 |
| Apr 5, 2012 | 11.16 |
| Apr 4, 2012 | 11.16 |
| Apr 3, 2012 | 11.15 |
| Apr 2, 2012 | 11.15 |
| Mar 30, 2012 | 11.14 |
| Mar 29, 2012 | 11.13 |
| Mar 28, 2012 | 11.12 |
| Mar 27, 2012 | 11.11 |
| Mar 26, 2012 | 11.10 |
| Mar 23, 2012 | 11.09 |
| Mar 22, 2012 | 11.08 |
| Mar 21, 2012 | 11.07 |
| Mar 20, 2012 | 11.05 |
| Mar 19, 2012 | 11.03 |
| Mar 16, 2012 | 11.01 |
| Mar 15, 2012 | 10.99 |
| Mar 14, 2012 | 10.97 |
| Mar 13, 2012 | 10.94 |
| Mar 12, 2012 | 10.92 |
| Mar 9, 2012 | 10.90 |
| Mar 8, 2012 | 10.88 |
| Mar 7, 2012 | 10.86 |
| Mar 6, 2012 | 10.85 |
| Mar 5, 2012 | 10.83 |
| Mar 2, 2012 | 10.82 |
| Mar 1, 2012 | 10.80 |
| Feb 29, 2012 | 10.77 |
| Feb 28, 2012 | 10.75 |
| Feb 27, 2012 | 10.72 |
| Feb 24, 2012 | 10.69 |
| Feb 23, 2012 | 10.67 |
| Feb 22, 2012 | 10.65 |
| Feb 21, 2012 | 10.62 |
| Feb 17, 2012 | 10.60 |
| Feb 16, 2012 | 10.58 |
| Feb 15, 2012 | 10.55 |
| Feb 14, 2012 | 10.52 |
| Feb 13, 2012 | 10.50 |
| Feb 10, 2012 | 10.48 |
| Feb 9, 2012 | 10.46 |
| Feb 8, 2012 | 10.44 |
| Feb 7, 2012 | 10.42 |
| Feb 6, 2012 | 10.40 |
| Feb 3, 2012 | 10.38 |
| Feb 2, 2012 | 10.35 |
| Feb 1, 2012 | 10.32 |
| Jan 31, 2012 | 10.30 |
| Jan 30, 2012 | 10.29 |
| Jan 27, 2012 | 10.27 |
| Jan 26, 2012 | 10.25 |
| Jan 25, 2012 | 10.24 |
| Jan 24, 2012 | 10.23 |
| Jan 23, 2012 | 10.21 |
| Jan 20, 2012 | 10.20 |
| Jan 19, 2012 | 10.18 |
| Jan 18, 2012 | 10.16 |
| Jan 17, 2012 | 10.14 |
| Jan 13, 2012 | 10.13 |
| Jan 12, 2012 | 10.11 |
| Jan 11, 2012 | 10.09 |
| Jan 10, 2012 | 10.08 |
| Jan 9, 2012 | 10.06 |
| Jan 6, 2012 | 10.05 |
| Jan 5, 2012 | 10.05 |
| Jan 4, 2012 | 10.03 |
| Jan 3, 2012 | 10.02 |
| Dec 30, 2011 | 10.01 |
| Dec 29, 2011 | 9.99 |
| Dec 28, 2011 | 9.97 |
| Dec 27, 2011 | 9.96 |
| Dec 23, 2011 | 9.95 |
| Dec 22, 2011 | 9.94 |
| Dec 21, 2011 | 9.94 |
| Dec 20, 2011 | 9.93 |
| Dec 19, 2011 | 9.93 |
| Dec 16, 2011 | 9.92 |
| Dec 15, 2011 | 9.92 |
| Dec 14, 2011 | 9.91 |
| Dec 13, 2011 | 9.91 |
| Dec 12, 2011 | 9.91 |
| Dec 9, 2011 | 9.90 |
| Dec 8, 2011 | 9.89 |
| Dec 7, 2011 | 9.88 |
| Dec 6, 2011 | 9.87 |
| Dec 5, 2011 | 9.86 |
| Dec 2, 2011 | 9.84 |
| Dec 1, 2011 | 9.84 |
| Nov 30, 2011 | 9.83 |
| Nov 29, 2011 | 9.82 |
| Nov 28, 2011 | 9.83 |
| Nov 25, 2011 | 9.83 |
| Nov 23, 2011 | 9.83 |
| Nov 22, 2011 | 9.84 |
| Nov 21, 2011 | 9.84 |
| Nov 18, 2011 | 9.84 |
| Nov 17, 2011 | 9.83 |
| Nov 16, 2011 | 9.82 |
| Nov 15, 2011 | 9.81 |
| Nov 14, 2011 | 9.80 |
| Nov 11, 2011 | 9.79 |
| Nov 10, 2011 | 9.78 |
| Nov 9, 2011 | 9.77 |
| Nov 8, 2011 | 9.76 |
| Nov 7, 2011 | 9.74 |
| Nov 4, 2011 | 9.73 |
| Nov 3, 2011 | 9.72 |
| Nov 2, 2011 | 9.72 |
| Nov 1, 2011 | 9.71 |
| Oct 31, 2011 | 9.70 |
| Oct 28, 2011 | 9.69 |
| Oct 27, 2011 | 9.68 |
| Oct 26, 2011 | 9.68 |
| Oct 25, 2011 | 9.68 |
| Oct 24, 2011 | 9.68 |
| Oct 21, 2011 | 9.68 |
| Oct 20, 2011 | 9.69 |
| Oct 19, 2011 | 9.70 |
| Oct 18, 2011 | 9.70 |
| Oct 17, 2011 | 9.71 |
| Oct 14, 2011 | 9.72 |
| Oct 13, 2011 | 9.72 |
| Oct 12, 2011 | 9.72 |
| Oct 11, 2011 | 9.73 |
| Oct 10, 2011 | 9.74 |
| Oct 7, 2011 | 9.75 |
| Oct 6, 2011 | 9.76 |
| Oct 5, 2011 | 9.77 |
| Oct 4, 2011 | 9.79 |
| Oct 3, 2011 | 9.80 |
| Sep 30, 2011 | 9.82 |
| Sep 29, 2011 | 9.83 |
| Sep 28, 2011 | 9.84 |
| Sep 27, 2011 | 9.85 |
| Sep 26, 2011 | 9.85 |
| Sep 23, 2011 | 9.86 |
| Sep 22, 2011 | 9.87 |
| Sep 21, 2011 | 9.88 |
| Sep 20, 2011 | 9.89 |
| Sep 19, 2011 | 9.90 |
| Sep 16, 2011 | 9.90 |
| Sep 15, 2011 | 9.90 |
| Sep 14, 2011 | 9.90 |
| Sep 13, 2011 | 9.91 |
| Sep 12, 2011 | 9.91 |
| Sep 9, 2011 | 9.92 |
| Sep 8, 2011 | 9.92 |
| Sep 7, 2011 | 9.93 |
| Sep 6, 2011 | 9.94 |
| Sep 2, 2011 | 9.95 |
| Sep 1, 2011 | 9.96 |
| Aug 31, 2011 | 9.96 |
| Aug 30, 2011 | 9.97 |
| Aug 29, 2011 | 9.98 |
| Aug 26, 2011 | 9.99 |
| Aug 25, 2011 | 10.00 |
| Aug 24, 2011 | 10.01 |
| Aug 23, 2011 | 10.02 |
| Aug 22, 2011 | 10.04 |
| Aug 19, 2011 | 10.05 |
| Aug 18, 2011 | 10.07 |
| Aug 17, 2011 | 10.08 |
| Aug 16, 2011 | 10.09 |
| Aug 15, 2011 | 10.10 |
| Aug 12, 2011 | 10.10 |
| Aug 11, 2011 | 10.10 |
| Aug 10, 2011 | 10.11 |
| Aug 9, 2011 | 10.12 |
| Aug 8, 2011 | 10.13 |
| Aug 5, 2011 | 10.14 |
| Aug 4, 2011 | 10.14 |
| Aug 3, 2011 | 10.14 |
| Aug 2, 2011 | 10.14 |
| Aug 1, 2011 | 10.14 |
| Jul 29, 2011 | 10.13 |
| Jul 28, 2011 | 10.13 |
| Jul 27, 2011 | 10.13 |
| Jul 26, 2011 | 10.13 |
| Jul 25, 2011 | 10.13 |
| Jul 22, 2011 | 10.13 |
| Jul 21, 2011 | 10.13 |
| Jul 20, 2011 | 10.13 |
| Jul 19, 2011 | 10.14 |
| Jul 18, 2011 | 10.13 |
| Jul 15, 2011 | 10.13 |
| Jul 14, 2011 | 10.13 |
| Jul 13, 2011 | 10.13 |
| Jul 12, 2011 | 10.14 |
| Jul 11, 2011 | 10.14 |
| Jul 8, 2011 | 10.14 |
| Jul 7, 2011 | 10.13 |
| Jul 6, 2011 | 10.12 |
| Jul 5, 2011 | 10.12 |
| Jul 1, 2011 | 10.11 |
| Jun 30, 2011 | 10.10 |
| Jun 29, 2011 | 10.09 |
| Jun 28, 2011 | 10.08 |
| Jun 27, 2011 | 10.07 |
| Jun 24, 2011 | 10.06 |
| Jun 23, 2011 | 10.04 |
| Jun 22, 2011 | 10.02 |
| Jun 21, 2011 | 10.01 |
| Jun 20, 2011 | 9.99 |
| Jun 17, 2011 | 9.98 |
| Jun 16, 2011 | 9.96 |
| Jun 15, 2011 | 9.94 |
| Jun 14, 2011 | 9.93 |
| Jun 13, 2011 | 9.91 |
| Jun 10, 2011 | 9.90 |
| Jun 9, 2011 | 9.89 |
| Jun 8, 2011 | 9.88 |
| Jun 7, 2011 | 9.86 |
| Jun 6, 2011 | 9.84 |
| Jun 3, 2011 | 9.82 |
| Jun 2, 2011 | 9.80 |
| Jun 1, 2011 | 9.78 |
| May 31, 2011 | 9.75 |
| May 27, 2011 | 9.73 |
| May 26, 2011 | 9.71 |
| May 25, 2011 | 9.68 |
| May 24, 2011 | 9.66 |
| May 23, 2011 | 9.64 |
| May 20, 2011 | 9.62 |
| May 19, 2011 | 9.60 |
| May 18, 2011 | 9.57 |
| May 17, 2011 | 9.55 |
| May 16, 2011 | 9.52 |
| May 13, 2011 | 9.50 |
| May 12, 2011 | 9.47 |
| May 11, 2011 | 9.45 |
| May 10, 2011 | 9.43 |
| May 9, 2011 | 9.40 |
| May 6, 2011 | 9.38 |
| May 5, 2011 | 9.36 |
| May 4, 2011 | 9.34 |
| May 3, 2011 | 9.32 |
| May 2, 2011 | 9.30 |
| Apr 29, 2011 | 9.28 |
| Apr 28, 2011 | 9.25 |
| Apr 27, 2011 | 9.24 |
| Apr 26, 2011 | 9.21 |
| Apr 25, 2011 | 9.19 |
| Apr 21, 2011 | 9.17 |
| Apr 20, 2011 | 9.15 |
| Apr 19, 2011 | 9.14 |
| Apr 18, 2011 | 9.12 |
| Apr 15, 2011 | 9.11 |
| Apr 14, 2011 | 9.09 |
| Apr 13, 2011 | 9.08 |
| Apr 12, 2011 | 9.06 |
| Apr 11, 2011 | 9.05 |
| Apr 8, 2011 | 9.03 |
| Apr 7, 2011 | 9.01 |
| Apr 6, 2011 | 9.00 |
| Apr 5, 2011 | 8.98 |
| Apr 4, 2011 | 8.96 |
| Apr 1, 2011 | 8.94 |
| Mar 31, 2011 | 8.93 |
| Mar 30, 2011 | 8.92 |
| Mar 29, 2011 | 8.91 |
| Mar 28, 2011 | 8.89 |
| Mar 25, 2011 | 8.88 |
| Mar 24, 2011 | 8.87 |
| Mar 23, 2011 | 8.85 |
| Mar 22, 2011 | 8.84 |
| Mar 21, 2011 | 8.83 |
| Mar 18, 2011 | 8.81 |
| Mar 17, 2011 | 8.79 |
| Mar 16, 2011 | 8.78 |
| Mar 15, 2011 | 8.77 |
| Mar 14, 2011 | 8.75 |
| Mar 11, 2011 | 8.73 |
| Mar 10, 2011 | 8.71 |
| Mar 9, 2011 | 8.70 |
| Mar 8, 2011 | 8.68 |
| Mar 7, 2011 | 8.66 |
| Mar 4, 2011 | 8.64 |
| Mar 3, 2011 | 8.62 |
| Mar 2, 2011 | 8.60 |
| Mar 1, 2011 | 8.58 |
| Feb 28, 2011 | 8.55 |
| Feb 25, 2011 | 8.53 |
| Feb 24, 2011 | 8.51 |
| Feb 23, 2011 | 8.49 |
| Feb 22, 2011 | 8.47 |
| Feb 18, 2011 | 8.45 |
| Feb 17, 2011 | 8.42 |
| Feb 16, 2011 | 8.40 |
| Feb 15, 2011 | 8.37 |
| Feb 14, 2011 | 8.34 |
| Feb 11, 2011 | 8.32 |
| Feb 10, 2011 | 8.30 |
| Feb 9, 2011 | 8.27 |
| Feb 8, 2011 | 8.26 |
| Feb 7, 2011 | 8.24 |
| Feb 4, 2011 | 8.22 |
| Feb 3, 2011 | 8.20 |
| Feb 2, 2011 | 8.18 |
| Feb 1, 2011 | 8.16 |
| Jan 31, 2011 | 8.15 |
| Jan 28, 2011 | 8.13 |
| Jan 27, 2011 | 8.12 |
| Jan 26, 2011 | 8.11 |
| Jan 25, 2011 | 8.09 |
| Jan 24, 2011 | 8.08 |
| Jan 21, 2011 | 8.06 |
| Jan 20, 2011 | 8.04 |
| Jan 19, 2011 | 8.02 |
| Jan 18, 2011 | 8.00 |
| Jan 14, 2011 | 7.98 |
| Jan 13, 2011 | 7.96 |
| Jan 12, 2011 | 7.94 |
| Jan 11, 2011 | 7.93 |
| Jan 10, 2011 | 7.91 |
| Jan 7, 2011 | 7.90 |
| Jan 6, 2011 | 7.88 |
| Jan 5, 2011 | 7.86 |
| Jan 4, 2011 | 7.84 |
| Jan 3, 2011 | 7.82 |
| Dec 31, 2010 | 7.81 |
| Dec 30, 2010 | 7.79 |
| Dec 29, 2010 | 7.78 |
| Dec 28, 2010 | 7.77 |
| Dec 27, 2010 | 7.75 |
| Dec 23, 2010 | 7.74 |
| Dec 22, 2010 | 7.73 |
| Dec 21, 2010 | 7.71 |
| Dec 20, 2010 | 7.70 |
| Dec 17, 2010 | 7.68 |
| Dec 16, 2010 | 7.67 |
| Dec 15, 2010 | 7.65 |
| Dec 14, 2010 | 7.63 |
| Dec 13, 2010 | 7.62 |
| Dec 10, 2010 | 7.60 |
| Dec 9, 2010 | 7.57 |
| Dec 8, 2010 | 7.55 |
| Dec 7, 2010 | 7.53 |
| Dec 6, 2010 | 7.51 |
| Dec 3, 2010 | 7.49 |
| Dec 2, 2010 | 7.47 |
| Dec 1, 2010 | 7.45 |
| Nov 30, 2010 | 7.44 |
| Nov 29, 2010 | 7.42 |
| Nov 26, 2010 | 7.40 |
| Nov 24, 2010 | 7.38 |
| Nov 23, 2010 | 7.35 |
| Nov 22, 2010 | 7.33 |
| Nov 19, 2010 | 7.30 |
| Nov 18, 2010 | 7.28 |
| Nov 17, 2010 | 7.25 |
| Nov 16, 2010 | 7.24 |
| Nov 15, 2010 | 7.22 |
| Nov 12, 2010 | 7.20 |
| Nov 11, 2010 | 7.17 |
| Nov 10, 2010 | 7.15 |
| Nov 9, 2010 | 7.13 |
| Nov 8, 2010 | 7.11 |
| Nov 5, 2010 | 7.09 |
| Nov 4, 2010 | 7.07 |
| Nov 3, 2010 | 7.05 |
| Nov 2, 2010 | 7.03 |
| Nov 1, 2010 | 7.00 |
| Oct 29, 2010 | 6.98 |
| Oct 28, 2010 | 6.96 |
| Oct 27, 2010 | 6.93 |
| Oct 26, 2010 | 6.91 |
| Oct 25, 2010 | 6.90 |
| Oct 22, 2010 | 6.88 |
| Oct 21, 2010 | 6.87 |
| Oct 20, 2010 | 6.86 |
| Oct 19, 2010 | 6.85 |
| Oct 18, 2010 | 6.84 |
| Oct 15, 2010 | 6.83 |
| Oct 14, 2010 | 6.81 |
| Oct 13, 2010 | 6.79 |
| Oct 12, 2010 | 6.78 |
| Oct 11, 2010 | 6.76 |
| Oct 8, 2010 | 6.75 |
| Oct 7, 2010 | 6.74 |
| Oct 6, 2010 | 6.74 |
| Oct 5, 2010 | 6.73 |
| Oct 4, 2010 | 6.72 |
| Oct 1, 2010 | 6.71 |
| Sep 30, 2010 | 6.70 |
| Sep 29, 2010 | 6.70 |
| Sep 28, 2010 | 6.69 |
| Sep 27, 2010 | 6.68 |
| Sep 24, 2010 | 6.67 |
| Sep 23, 2010 | 6.67 |
| Sep 22, 2010 | 6.67 |
| Sep 21, 2010 | 6.67 |
| Sep 20, 2010 | 6.67 |
| Sep 17, 2010 | 6.66 |
| Sep 16, 2010 | 6.65 |
| Sep 15, 2010 | 6.65 |
| Sep 14, 2010 | 6.65 |
| Sep 13, 2010 | 6.64 |
| Sep 10, 2010 | 6.64 |
| Sep 9, 2010 | 6.64 |
| Sep 8, 2010 | 6.64 |
| Sep 7, 2010 | 6.64 |
| Sep 3, 2010 | 6.64 |
| Sep 2, 2010 | 6.63 |
| Sep 1, 2010 | 6.63 |
| Aug 31, 2010 | 6.63 |
| Aug 30, 2010 | 6.63 |
| Aug 27, 2010 | 6.63 |
| Aug 26, 2010 | 6.63 |
| Aug 25, 2010 | 6.63 |
| Aug 24, 2010 | 6.63 |
| Aug 23, 2010 | 6.63 |
| Aug 20, 2010 | 6.63 |
| Aug 19, 2010 | 6.63 |
| Aug 18, 2010 | 6.62 |
| Aug 17, 2010 | 6.62 |
| Aug 16, 2010 | 6.62 |
| Aug 13, 2010 | 6.62 |
| Aug 12, 2010 | 6.63 |
| Aug 11, 2010 | 6.63 |
| Aug 10, 2010 | 6.63 |
| Aug 9, 2010 | 6.63 |
| Aug 6, 2010 | 6.62 |
| Aug 5, 2010 | 6.62 |
| Aug 4, 2010 | 6.61 |
| Aug 3, 2010 | 6.60 |
| Aug 2, 2010 | 6.60 |
| Jul 30, 2010 | 6.59 |
| Jul 29, 2010 | 6.58 |
| Jul 28, 2010 | 6.58 |
| Jul 27, 2010 | 6.58 |
| Jul 26, 2010 | 6.57 |
| Jul 23, 2010 | 6.57 |
| Jul 22, 2010 | 6.56 |
| Jul 21, 2010 | 6.55 |
| Jul 20, 2010 | 6.55 |
| Jul 19, 2010 | 6.54 |
| Jul 16, 2010 | 6.54 |
| Jul 15, 2010 | 6.54 |
| Jul 14, 2010 | 6.53 |
| Jul 13, 2010 | 6.52 |
| Jul 12, 2010 | 6.52 |
| Jul 9, 2010 | 6.52 |
| Jul 8, 2010 | 6.51 |
| Jul 7, 2010 | 6.51 |
| Jul 6, 2010 | 6.51 |
| Jul 2, 2010 | 6.51 |
| Jul 1, 2010 | 6.50 |
| Jun 30, 2010 | 6.50 |
| Jun 29, 2010 | 6.50 |
| Jun 28, 2010 | 6.50 |
| Jun 25, 2010 | 6.50 |
| Jun 24, 2010 | 6.50 |
| Jun 23, 2010 | 6.49 |
| Jun 22, 2010 | 6.49 |
| Jun 21, 2010 | 6.48 |
| Jun 18, 2010 | 6.48 |
| Jun 17, 2010 | 6.47 |
| Jun 16, 2010 | 6.47 |
| Jun 15, 2010 | 6.47 |
| Jun 14, 2010 | 6.46 |
| Jun 11, 2010 | 6.46 |
| Jun 10, 2010 | 6.46 |
| Jun 9, 2010 | 6.47 |
| Jun 8, 2010 | 6.47 |
| Jun 7, 2010 | 6.47 |
| Jun 4, 2010 | 6.47 |
| Jun 3, 2010 | 6.47 |
| Jun 2, 2010 | 6.47 |
| Jun 1, 2010 | 6.46 |
| May 28, 2010 | 6.46 |
| May 27, 2010 | 6.45 |
| May 26, 2010 | 6.44 |
| May 25, 2010 | 6.44 |
| May 24, 2010 | 6.43 |
| May 21, 2010 | 6.43 |
| May 20, 2010 | 6.43 |
| May 19, 2010 | 6.42 |
| May 18, 2010 | 6.41 |
| May 17, 2010 | 6.41 |
| May 14, 2010 | 6.40 |
| May 13, 2010 | 6.39 |
| May 12, 2010 | 6.38 |
| May 11, 2010 | 6.37 |
| May 10, 2010 | 6.36 |
| May 7, 2010 | 6.35 |
| May 6, 2010 | 6.34 |
| May 5, 2010 | 6.33 |
| May 4, 2010 | 6.32 |
| May 3, 2010 | 6.31 |
| Apr 30, 2010 | 6.30 |
| Apr 29, 2010 | 6.29 |
| Apr 28, 2010 | 6.27 |
| Apr 27, 2010 | 6.26 |
| Apr 26, 2010 | 6.25 |
| Apr 23, 2010 | 6.24 |
| Apr 22, 2010 | 6.23 |
| Apr 21, 2010 | 6.22 |
| Apr 20, 2010 | 6.21 |
| Apr 19, 2010 | 6.20 |
| Apr 16, 2010 | 6.18 |
| Apr 15, 2010 | 6.17 |
| Apr 14, 2010 | 6.17 |
| Apr 13, 2010 | 6.16 |
| Apr 12, 2010 | 6.15 |
| Apr 9, 2010 | 6.13 |
| Apr 8, 2010 | 6.12 |
| Apr 7, 2010 | 6.11 |
| Apr 6, 2010 | 6.10 |
| Apr 5, 2010 | 6.09 |
| Apr 1, 2010 | 6.08 |
| Mar 31, 2010 | 6.08 |
| Mar 30, 2010 | 6.07 |
| Mar 29, 2010 | 6.06 |
| Mar 26, 2010 | 6.05 |
| Mar 25, 2010 | 6.05 |
| Mar 24, 2010 | 6.05 |
| Mar 23, 2010 | 6.05 |
| Mar 22, 2010 | 6.06 |
| Mar 19, 2010 | 6.06 |
| Mar 18, 2010 | 6.07 |
| Mar 17, 2010 | 6.08 |
| Mar 16, 2010 | 6.10 |
| Mar 15, 2010 | 6.11 |
| Mar 12, 2010 | 6.13 |
| Mar 11, 2010 | 6.14 |
| Mar 10, 2010 | 6.16 |
| Mar 9, 2010 | 6.18 |
| Mar 8, 2010 | 6.20 |
| Mar 5, 2010 | 6.21 |
| Mar 4, 2010 | 6.22 |
| Mar 3, 2010 | 6.24 |
| Mar 2, 2010 | 6.25 |
| Mar 1, 2010 | 6.27 |
| Feb 26, 2010 | 6.28 |
| Feb 25, 2010 | 6.30 |
| Feb 24, 2010 | 6.31 |
| Feb 23, 2010 | 6.33 |
| Feb 22, 2010 | 6.34 |
| Feb 19, 2010 | 6.36 |
| Feb 18, 2010 | 6.37 |
| Feb 17, 2010 | 6.39 |
| Feb 16, 2010 | 6.40 |
| Feb 12, 2010 | 6.42 |
| Feb 11, 2010 | 6.44 |
| Feb 10, 2010 | 6.45 |
| Feb 9, 2010 | 6.47 |
| Feb 8, 2010 | 6.48 |
| Feb 5, 2010 | 6.50 |
| Feb 4, 2010 | 6.51 |
| Feb 3, 2010 | 6.52 |
| Feb 2, 2010 | 6.53 |
| Feb 1, 2010 | 6.54 |
| Jan 29, 2010 | 6.54 |
| Jan 28, 2010 | 6.55 |
| Jan 27, 2010 | 6.55 |
| Jan 26, 2010 | 6.55 |
| Jan 25, 2010 | 6.55 |
| Jan 22, 2010 | 6.55 |
| Jan 21, 2010 | 6.56 |
| Jan 20, 2010 | 6.56 |
| Jan 19, 2010 | 6.56 |
| Jan 15, 2010 | 6.56 |
| Jan 14, 2010 | 6.55 |
| Jan 13, 2010 | 6.55 |
| Jan 12, 2010 | 6.54 |
| Jan 11, 2010 | 6.54 |
| Jan 8, 2010 | 6.54 |
| Jan 7, 2010 | 6.53 |
| Jan 6, 2010 | 6.53 |
| Jan 5, 2010 | 6.52 |
| Jan 4, 2010 | 6.52 |
| Dec 31, 2009 | 6.51 |
| Dec 30, 2009 | 6.51 |
| Dec 29, 2009 | 6.51 |
| Dec 28, 2009 | 6.51 |
| Dec 24, 2009 | 6.50 |
| Dec 23, 2009 | 6.50 |
| Dec 22, 2009 | 6.51 |
| Dec 21, 2009 | 6.51 |
| Dec 18, 2009 | 6.51 |
| Dec 17, 2009 | 6.51 |
| Dec 16, 2009 | 6.52 |
| Dec 15, 2009 | 6.52 |
| Dec 14, 2009 | 6.52 |
| Dec 11, 2009 | 6.53 |
| Dec 10, 2009 | 6.53 |
| Dec 9, 2009 | 6.52 |
| Dec 8, 2009 | 6.52 |
| Dec 7, 2009 | 6.52 |
| Dec 4, 2009 | 6.52 |
| Dec 3, 2009 | 6.51 |
| Dec 2, 2009 | 6.51 |
| Dec 1, 2009 | 6.50 |
| Nov 30, 2009 | 6.49 |
| Nov 27, 2009 | 6.48 |
| Nov 25, 2009 | 6.48 |
| Nov 24, 2009 | 6.47 |
| Nov 23, 2009 | 6.46 |
| Nov 20, 2009 | 6.46 |
| Nov 19, 2009 | 6.46 |
| Nov 18, 2009 | 6.45 |
| Nov 17, 2009 | 6.45 |
| Nov 16, 2009 | 6.45 |
| Nov 13, 2009 | 6.45 |
| Nov 12, 2009 | 6.45 |
| Nov 11, 2009 | 6.45 |
| Nov 10, 2009 | 6.45 |
| Nov 9, 2009 | 6.45 |
| Nov 6, 2009 | 6.46 |
| Nov 5, 2009 | 6.46 |
| Nov 4, 2009 | 6.46 |
| Nov 3, 2009 | 6.46 |
| Nov 2, 2009 | 6.46 |
| Oct 30, 2009 | 6.47 |
| Oct 29, 2009 | 6.46 |
| Oct 28, 2009 | 6.46 |
| Oct 27, 2009 | 6.45 |
| Oct 26, 2009 | 6.43 |
| Oct 23, 2009 | 6.42 |
| Oct 22, 2009 | 6.40 |
| Oct 21, 2009 | 6.38 |
| Oct 20, 2009 | 6.36 |
| Oct 19, 2009 | 6.34 |
| Oct 16, 2009 | 6.32 |
| Oct 15, 2009 | 6.29 |
| Oct 14, 2009 | 6.27 |
| Oct 13, 2009 | 6.25 |
| Oct 12, 2009 | 6.22 |
| Oct 9, 2009 | 6.20 |
| Oct 8, 2009 | 6.18 |
| Oct 7, 2009 | 6.17 |
| Oct 6, 2009 | 6.14 |
| Oct 5, 2009 | 6.12 |
| Oct 2, 2009 | 6.10 |
| Oct 1, 2009 | 6.09 |
| Sep 30, 2009 | 6.07 |
| Sep 29, 2009 | 6.06 |
| Sep 28, 2009 | 6.04 |
| Sep 25, 2009 | 6.02 |
| Sep 24, 2009 | 6.01 |
| Sep 23, 2009 | 5.99 |
| Sep 22, 2009 | 5.97 |
| Sep 21, 2009 | 5.95 |
| Sep 18, 2009 | 5.93 |
| Sep 17, 2009 | 5.90 |
| Sep 16, 2009 | 5.88 |
| Sep 15, 2009 | 5.86 |
| Sep 14, 2009 | 5.83 |
| Sep 11, 2009 | 5.81 |
| Sep 10, 2009 | 5.79 |
| Sep 9, 2009 | 5.76 |
| Sep 8, 2009 | 5.75 |
| Sep 4, 2009 | 5.73 |
| Sep 3, 2009 | 5.72 |
| Sep 2, 2009 | 5.70 |
| Sep 1, 2009 | 5.69 |
| Aug 31, 2009 | 5.68 |
| Aug 28, 2009 | 5.66 |
| Aug 27, 2009 | 5.64 |
| Aug 26, 2009 | 5.62 |
| Aug 25, 2009 | 5.61 |
| Aug 24, 2009 | 5.59 |
| Aug 21, 2009 | 5.58 |
| Aug 20, 2009 | 5.56 |
| Aug 19, 2009 | 5.54 |
| Aug 18, 2009 | 5.52 |
| Aug 17, 2009 | 5.51 |
| Aug 14, 2009 | 5.50 |
| Aug 13, 2009 | 5.48 |
| Aug 12, 2009 | 5.46 |
| Aug 11, 2009 | 5.44 |
| Aug 10, 2009 | 5.43 |
| Aug 7, 2009 | 5.42 |
| Aug 6, 2009 | 5.40 |
| Aug 5, 2009 | 5.38 |
| Aug 4, 2009 | 5.37 |
| Aug 3, 2009 | 5.35 |
| Jul 31, 2009 | 5.33 |
| Jul 30, 2009 | 5.31 |
| Jul 29, 2009 | 5.28 |
| Jul 28, 2009 | 5.25 |
| Jul 27, 2009 | 5.23 |
| Jul 24, 2009 | 5.21 |
| Jul 23, 2009 | 5.18 |
| Jul 22, 2009 | 5.16 |
| Jul 21, 2009 | 5.14 |
| Jul 20, 2009 | 5.13 |
| Jul 17, 2009 | 5.11 |
| Jul 16, 2009 | 5.09 |
| Jul 15, 2009 | 5.07 |
| Jul 14, 2009 | 5.05 |
| Jul 13, 2009 | 5.03 |
| Jul 10, 2009 | 5.02 |
| Jul 9, 2009 | 5.00 |
| Jul 8, 2009 | 4.99 |
| Jul 7, 2009 | 4.98 |
| Jul 6, 2009 | 4.97 |
| Jul 2, 2009 | 4.96 |
| Jul 1, 2009 | 4.95 |
| Jun 30, 2009 | 4.93 |
| Jun 29, 2009 | 4.91 |
| Jun 26, 2009 | 4.89 |
| Jun 25, 2009 | 4.87 |
| Jun 24, 2009 | 4.84 |
| Jun 23, 2009 | 4.82 |
| Jun 22, 2009 | 4.81 |
| Jun 19, 2009 | 4.79 |
| Jun 18, 2009 | 4.77 |
| Jun 17, 2009 | 4.75 |
| Jun 16, 2009 | 4.73 |
| Jun 15, 2009 | 4.70 |
| Jun 12, 2009 | 4.68 |
| Jun 11, 2009 | 4.66 |
| Jun 10, 2009 | 4.63 |
| Jun 9, 2009 | 4.61 |
| Jun 8, 2009 | 4.59 |
| Jun 5, 2009 | 4.58 |
| Jun 4, 2009 | 4.56 |
| Jun 3, 2009 | 4.54 |
| Jun 2, 2009 | 4.52 |
| Jun 1, 2009 | 4.51 |
| May 29, 2009 | 4.49 |
| May 28, 2009 | 4.47 |
| May 27, 2009 | 4.45 |
| May 26, 2009 | 4.43 |
| May 22, 2009 | 4.41 |
| May 21, 2009 | 4.38 |
| May 20, 2009 | 4.36 |
| May 19, 2009 | 4.34 |
| May 18, 2009 | 4.31 |
| May 15, 2009 | 4.29 |
| May 14, 2009 | 4.27 |
| May 13, 2009 | 4.24 |
| May 12, 2009 | 4.22 |
| May 11, 2009 | 4.20 |
| May 8, 2009 | 4.17 |
| May 7, 2009 | 4.14 |
| May 6, 2009 | 4.11 |
| May 5, 2009 | 4.09 |
| May 4, 2009 | 4.08 |
| May 1, 2009 | 4.06 |
| Apr 30, 2009 | 4.05 |
| Apr 29, 2009 | 4.03 |
| Apr 28, 2009 | 4.02 |
| Apr 27, 2009 | 4.01 |
| Apr 24, 2009 | 3.99 |
| Apr 23, 2009 | 3.99 |
| Apr 22, 2009 | 3.98 |
| Apr 21, 2009 | 3.96 |
| Apr 20, 2009 | 3.96 |
| Apr 17, 2009 | 3.94 |
| Apr 16, 2009 | 3.92 |
| Apr 15, 2009 | 3.91 |
| Apr 14, 2009 | 3.90 |
| Apr 13, 2009 | 3.89 |
| Apr 9, 2009 | 3.88 |
| Apr 8, 2009 | 3.87 |
| Apr 7, 2009 | 3.86 |
| Apr 6, 2009 | 3.85 |
| Apr 3, 2009 | 3.85 |
| Apr 2, 2009 | 3.84 |
| Apr 1, 2009 | 3.84 |
| Mar 31, 2009 | 3.84 |
| Mar 30, 2009 | 3.85 |
| Mar 27, 2009 | 3.85 |
| Mar 26, 2009 | 3.85 |
| Mar 25, 2009 | 3.84 |
| Mar 24, 2009 | 3.84 |
| Mar 23, 2009 | 3.83 |
| Mar 20, 2009 | 3.82 |
| Mar 19, 2009 | 3.81 |
| Mar 18, 2009 | 3.80 |
| Mar 17, 2009 | 3.80 |
| Mar 16, 2009 | 3.80 |
| Mar 13, 2009 | 3.81 |
| Mar 12, 2009 | 3.81 |
| Mar 11, 2009 | 3.81 |
| Mar 10, 2009 | 3.82 |
| Mar 9, 2009 | 3.83 |
| Mar 6, 2009 | 3.85 |
| Mar 5, 2009 | 3.86 |
| Mar 4, 2009 | 3.87 |
| Mar 3, 2009 | 3.89 |
| Mar 2, 2009 | 3.90 |
| Feb 27, 2009 | 3.92 |
| Feb 26, 2009 | 3.94 |
| Feb 25, 2009 | 3.96 |
| Feb 24, 2009 | 3.98 |
| Feb 23, 2009 | 4.01 |
| Feb 20, 2009 | 4.04 |
| Feb 19, 2009 | 4.07 |
| Feb 18, 2009 | 4.09 |
| Feb 17, 2009 | 4.13 |
| Feb 13, 2009 | 4.16 |
| Feb 12, 2009 | 4.19 |
| Feb 11, 2009 | 4.22 |
| Feb 10, 2009 | 4.25 |
| Feb 9, 2009 | 4.28 |
| Feb 6, 2009 | 4.31 |
| Feb 5, 2009 | 4.34 |
| Feb 4, 2009 | 4.38 |
| Feb 3, 2009 | 4.42 |
| Feb 2, 2009 | 4.46 |
| Jan 30, 2009 | 4.50 |
| Jan 29, 2009 | 4.55 |
| Jan 28, 2009 | 4.59 |
| Jan 27, 2009 | 4.62 |
| Jan 26, 2009 | 4.66 |
| Jan 23, 2009 | 4.70 |
| Jan 22, 2009 | 4.74 |
| Jan 21, 2009 | 4.79 |
| Jan 20, 2009 | 4.83 |
| Jan 16, 2009 | 4.87 |
| Jan 15, 2009 | 4.91 |
| Jan 14, 2009 | 4.96 |
| Jan 13, 2009 | 4.99 |
| Jan 12, 2009 | 5.03 |
| Jan 9, 2009 | 5.06 |
| Jan 8, 2009 | 5.10 |
| Jan 7, 2009 | 5.13 |
| Jan 6, 2009 | 5.16 |
| Jan 5, 2009 | 5.19 |
| Jan 2, 2009 | 5.22 |
| Dec 31, 2008 | 5.26 |
| Dec 30, 2008 | 5.29 |
| Dec 29, 2008 | 5.33 |
| Dec 26, 2008 | 5.37 |
| Dec 24, 2008 | 5.40 |
| Dec 23, 2008 | 5.44 |
| Dec 22, 2008 | 5.48 |
| Dec 19, 2008 | 5.52 |
| Dec 18, 2008 | 5.56 |
| Dec 17, 2008 | 5.60 |
| Dec 16, 2008 | 5.65 |
| Dec 15, 2008 | 5.69 |
| Dec 12, 2008 | 5.73 |
| Dec 11, 2008 | 5.81 |
| Dec 10, 2008 | 5.88 |
| Dec 9, 2008 | 5.94 |
| Dec 8, 2008 | 6.00 |
| Dec 5, 2008 | 6.07 |
| Dec 4, 2008 | 6.13 |
| Dec 3, 2008 | 6.19 |
| Dec 2, 2008 | 6.25 |
| Dec 1, 2008 | 6.31 |
| Nov 28, 2008 | 6.38 |
| Nov 26, 2008 | 6.44 |
| Nov 25, 2008 | 6.50 |
| Nov 24, 2008 | 6.56 |
| Nov 21, 2008 | 6.62 |
| Nov 20, 2008 | 6.69 |
| Nov 19, 2008 | 6.75 |
| Nov 18, 2008 | 6.82 |
| Nov 17, 2008 | 6.89 |
| Nov 14, 2008 | 6.95 |
| Nov 13, 2008 | 7.02 |
| Nov 12, 2008 | 7.09 |
| Nov 11, 2008 | 7.16 |
| Nov 10, 2008 | 7.23 |
| Nov 7, 2008 | 7.30 |
| Nov 6, 2008 | 7.37 |
| Nov 5, 2008 | 7.44 |
| Nov 4, 2008 | 7.51 |
| Nov 3, 2008 | 7.57 |
| Oct 31, 2008 | 7.64 |
| Oct 30, 2008 | 7.72 |
| Oct 29, 2008 | 7.79 |
| Oct 28, 2008 | 7.87 |
| Oct 27, 2008 | 7.95 |
| Oct 24, 2008 | 8.04 |
| Oct 23, 2008 | 8.12 |
| Oct 22, 2008 | 8.20 |
| Oct 21, 2008 | 8.27 |
| Oct 20, 2008 | 8.34 |
| Oct 17, 2008 | 8.41 |
| Oct 16, 2008 | 8.48 |
| Oct 15, 2008 | 8.55 |
| Oct 14, 2008 | 8.61 |
| Oct 13, 2008 | 8.67 |
| Oct 10, 2008 | 8.73 |
| Oct 9, 2008 | 8.80 |
| Oct 8, 2008 | 8.86 |
| Oct 7, 2008 | 8.92 |
| Oct 6, 2008 | 8.98 |
| Oct 3, 2008 | 9.03 |
| Oct 2, 2008 | 9.08 |
| Oct 1, 2008 | 9.13 |
| Sep 30, 2008 | 9.17 |
| Sep 29, 2008 | 9.21 |
| Sep 26, 2008 | 9.26 |
| Sep 25, 2008 | 9.30 |
| Sep 24, 2008 | 9.34 |
| Sep 23, 2008 | 9.38 |
| Sep 22, 2008 | 9.43 |
| Sep 19, 2008 | 9.46 |
| Sep 18, 2008 | 9.50 |
| Sep 17, 2008 | 9.54 |
| Sep 16, 2008 | 9.59 |
| Sep 15, 2008 | 9.62 |
| Sep 12, 2008 | 9.66 |
| Sep 11, 2008 | 9.69 |
| Sep 10, 2008 | 9.72 |
| Sep 9, 2008 | 9.76 |
| Sep 8, 2008 | 9.79 |
| Sep 5, 2008 | 9.82 |
| Sep 4, 2008 | 9.84 |
| Sep 3, 2008 | 9.87 |
| Sep 2, 2008 | 9.90 |
| Aug 29, 2008 | 9.94 |
| Aug 28, 2008 | 9.97 |
| Aug 27, 2008 | 10.00 |
| Aug 26, 2008 | 10.03 |
| Aug 25, 2008 | 10.06 |
| Aug 22, 2008 | 10.10 |
| Aug 21, 2008 | 10.13 |
| Aug 20, 2008 | 10.16 |
| Aug 19, 2008 | 10.19 |
| Aug 18, 2008 | 10.22 |
| Aug 15, 2008 | 10.25 |
| Aug 14, 2008 | 10.29 |
| Aug 13, 2008 | 10.33 |
| Aug 12, 2008 | 10.37 |
| Aug 11, 2008 | 10.41 |
| Aug 8, 2008 | 10.44 |
| Aug 7, 2008 | 10.48 |
| Aug 6, 2008 | 10.52 |
| Aug 5, 2008 | 10.56 |
| Aug 4, 2008 | 10.60 |
| Aug 1, 2008 | 10.64 |
| Jul 31, 2008 | 10.67 |
| Jul 30, 2008 | 10.71 |
| Jul 29, 2008 | 10.74 |
| Jul 28, 2008 | 10.78 |
| Jul 25, 2008 | 10.81 |
| Jul 24, 2008 | 10.85 |
| Jul 23, 2008 | 10.89 |
| Jul 22, 2008 | 10.89 |
| Jul 21, 2008 | 10.90 |
| Jul 18, 2008 | 10.92 |
| Jul 17, 2008 | 10.93 |
| Jul 16, 2008 | 10.93 |
| Jul 15, 2008 | 10.94 |
| Jul 14, 2008 | 10.95 |
| Jul 11, 2008 | 10.96 |
| Jul 10, 2008 | 10.97 |
| Jul 9, 2008 | 10.99 |
| Jul 8, 2008 | 11.00 |
| Jul 7, 2008 | 11.01 |
| Jul 3, 2008 | 11.03 |
| Jul 2, 2008 | 11.04 |
| Jul 1, 2008 | 11.04 |
| Jun 30, 2008 | 11.05 |
| Jun 27, 2008 | 11.05 |
| Jun 26, 2008 | 11.06 |
| Jun 25, 2008 | 11.07 |
| Jun 24, 2008 | 11.06 |
| Jun 23, 2008 | 11.06 |
| Jun 20, 2008 | 11.10 |
| Jun 19, 2008 | 11.14 |
| Jun 18, 2008 | 11.18 |
| Jun 17, 2008 | 11.22 |
| Jun 16, 2008 | 11.26 |
| Jun 13, 2008 | 11.29 |
| Jun 12, 2008 | 11.32 |
| Jun 11, 2008 | 11.35 |
| Jun 10, 2008 | 11.39 |
| Jun 9, 2008 | 11.43 |
| Jun 6, 2008 | 11.46 |
| Jun 5, 2008 | 11.50 |
| Jun 4, 2008 | 11.53 |
| Jun 3, 2008 | 11.57 |
| Jun 2, 2008 | 11.61 |
| May 30, 2008 | 11.65 |
| May 29, 2008 | 11.70 |
| May 28, 2008 | 11.74 |
| May 27, 2008 | 11.80 |
| May 23, 2008 | 11.85 |
| May 22, 2008 | 11.91 |
| May 21, 2008 | 11.97 |
| May 20, 2008 | 12.03 |
| May 19, 2008 | 12.09 |
| May 16, 2008 | 12.15 |
| May 15, 2008 | 12.21 |
| May 14, 2008 | 12.26 |
| May 13, 2008 | 12.32 |
| May 12, 2008 | 12.38 |
| May 9, 2008 | 12.43 |
| May 8, 2008 | 12.49 |
| May 7, 2008 | 12.56 |
| May 6, 2008 | 12.63 |
| May 5, 2008 | 12.69 |
| May 2, 2008 | 12.75 |
| May 1, 2008 | 12.81 |
| Apr 30, 2008 | 12.86 |
| Apr 29, 2008 | 12.92 |
| Apr 28, 2008 | 12.97 |
| Apr 25, 2008 | 13.02 |
| Apr 24, 2008 | 13.07 |
| Apr 23, 2008 | 13.12 |
| Apr 22, 2008 | 13.17 |
| Apr 21, 2008 | 13.22 |
| Apr 18, 2008 | 13.27 |
| Apr 17, 2008 | 13.33 |
| Apr 16, 2008 | 13.38 |
| Apr 15, 2008 | 13.43 |
| Apr 14, 2008 | 13.49 |
| Apr 11, 2008 | 13.56 |
| Apr 10, 2008 | 13.62 |
| Apr 9, 2008 | 13.68 |
| Apr 8, 2008 | 13.74 |
| Apr 7, 2008 | 13.80 |
| Apr 4, 2008 | 13.85 |
| Apr 3, 2008 | 13.92 |
| Apr 2, 2008 | 13.98 |
| Apr 1, 2008 | 14.05 |
| Mar 31, 2008 | 14.12 |
| Mar 28, 2008 | 14.20 |
| Mar 27, 2008 | 14.28 |
| Mar 26, 2008 | 14.37 |
| Mar 25, 2008 | 14.46 |
| Mar 24, 2008 | 14.54 |
| Mar 20, 2008 | 14.62 |
| Mar 19, 2008 | 14.71 |
| Mar 18, 2008 | 14.82 |
| Mar 17, 2008 | 14.93 |
| Mar 14, 2008 | 15.04 |
| Mar 13, 2008 | 15.15 |
| Mar 12, 2008 | 15.25 |
| Mar 11, 2008 | 15.36 |
| Mar 10, 2008 | 15.47 |
| Mar 7, 2008 | 15.58 |
| Mar 6, 2008 | 15.69 |
| Mar 5, 2008 | 15.80 |
| Mar 4, 2008 | 15.91 |
| Mar 3, 2008 | 16.01 |
| Feb 29, 2008 | 16.13 |
| Feb 28, 2008 | 16.24 |
| Feb 27, 2008 | 16.35 |
| Feb 26, 2008 | 16.46 |
| Feb 25, 2008 | 16.57 |
| Feb 22, 2008 | 16.68 |
| Feb 21, 2008 | 16.79 |
| Feb 20, 2008 | 16.90 |
| Feb 19, 2008 | 17.02 |
| Feb 15, 2008 | 17.13 |
| Feb 14, 2008 | 17.24 |
| Feb 13, 2008 | 17.35 |
| Feb 12, 2008 | 17.45 |
| Feb 11, 2008 | 17.57 |
| Feb 8, 2008 | 17.68 |
| Feb 7, 2008 | 17.79 |
| Feb 6, 2008 | 17.91 |
| Feb 5, 2008 | 18.02 |
| Feb 4, 2008 | 18.13 |
| Feb 1, 2008 | 18.23 |
| Jan 31, 2008 | 18.34 |
| Jan 30, 2008 | 18.46 |
| Jan 29, 2008 | 18.52 |
| Jan 28, 2008 | 18.60 |
| Jan 25, 2008 | 18.67 |
| Jan 24, 2008 | 18.74 |
| Jan 23, 2008 | 18.80 |
| Jan 22, 2008 | 18.87 |
| Jan 18, 2008 | 18.94 |
| Jan 17, 2008 | 19.01 |
| Jan 16, 2008 | 19.07 |
| Jan 15, 2008 | 19.13 |
| Jan 14, 2008 | 19.20 |
| Jan 11, 2008 | 19.25 |
| Jan 10, 2008 | 19.31 |
| Jan 9, 2008 | 19.36 |
| Jan 8, 2008 | 19.41 |
| Jan 7, 2008 | 19.46 |
| Jan 4, 2008 | 19.50 |
| Jan 3, 2008 | 19.55 |
| Jan 2, 2008 | 19.58 |
| Dec 31, 2007 | 19.61 |
| Dec 28, 2007 | 19.64 |
| Dec 27, 2007 | 19.68 |
| Dec 26, 2007 | 19.71 |
| Dec 24, 2007 | 19.75 |
| Dec 21, 2007 | 19.79 |
| Dec 20, 2007 | 19.83 |
| Dec 19, 2007 | 19.88 |
| Dec 18, 2007 | 19.93 |
| Dec 17, 2007 | 19.98 |
| Dec 14, 2007 | 20.03 |
| Dec 13, 2007 | 20.08 |
| Dec 12, 2007 | 20.13 |
| Dec 11, 2007 | 20.18 |
| Dec 10, 2007 | 20.24 |
| Dec 7, 2007 | 20.29 |
| Dec 6, 2007 | 20.35 |
| Dec 5, 2007 | 20.40 |
| Dec 4, 2007 | 20.45 |
| Dec 3, 2007 | 20.51 |
| Nov 30, 2007 | 20.56 |
| Nov 29, 2007 | 20.61 |
| Nov 28, 2007 | 20.66 |
| Nov 27, 2007 | 20.72 |
| Nov 26, 2007 | 20.78 |
| Nov 23, 2007 | 20.84 |
| Nov 21, 2007 | 20.89 |
| Nov 20, 2007 | 20.95 |
| Nov 19, 2007 | 21.00 |
| Nov 16, 2007 | 21.05 |
| Nov 15, 2007 | 21.10 |
| Nov 14, 2007 | 21.15 |
| Nov 13, 2007 | 21.20 |
| Nov 12, 2007 | 21.25 |
| Nov 9, 2007 | 21.30 |
| Nov 8, 2007 | 21.35 |
| Nov 7, 2007 | 21.40 |
| Nov 6, 2007 | 21.45 |
| Nov 5, 2007 | 21.50 |
| Nov 2, 2007 | 21.55 |
| Nov 1, 2007 | 21.60 |
| Oct 31, 2007 | 21.65 |
| Oct 30, 2007 | 21.68 |
| Oct 29, 2007 | 21.73 |
| Oct 26, 2007 | 21.77 |
| Oct 25, 2007 | 21.81 |
| Oct 24, 2007 | 21.86 |
| Oct 23, 2007 | 21.89 |
| Oct 22, 2007 | 21.90 |
| Oct 19, 2007 | 21.90 |
| Oct 18, 2007 | 21.91 |
| Oct 17, 2007 | 21.90 |
| Oct 16, 2007 | 21.90 |
| Oct 15, 2007 | 21.90 |
| Oct 12, 2007 | 21.90 |
| Oct 11, 2007 | 21.90 |
| Oct 10, 2007 | 21.91 |
| Oct 9, 2007 | 21.91 |
| Oct 8, 2007 | 21.90 |
| Oct 5, 2007 | 21.90 |
| Oct 4, 2007 | 21.89 |
| Oct 3, 2007 | 21.89 |
| Oct 2, 2007 | 21.89 |
| Oct 1, 2007 | 21.89 |
| Sep 28, 2007 | 21.90 |
| Sep 27, 2007 | 21.90 |
| Sep 26, 2007 | 21.90 |
| Sep 25, 2007 | 21.90 |
| Sep 24, 2007 | 21.90 |
| Sep 21, 2007 | 21.91 |
| Sep 20, 2007 | 21.91 |
| Sep 19, 2007 | 21.92 |
| Sep 18, 2007 | 21.92 |
| Sep 17, 2007 | 21.93 |
| Sep 14, 2007 | 21.94 |
| Sep 13, 2007 | 21.95 |
| Sep 12, 2007 | 21.96 |
| Sep 11, 2007 | 21.97 |
| Sep 10, 2007 | 21.98 |
| Sep 7, 2007 | 22.00 |
| Sep 6, 2007 | 22.01 |
| Sep 5, 2007 | 22.02 |
| Sep 4, 2007 | 22.02 |
| Aug 31, 2007 | 22.03 |
| Aug 30, 2007 | 22.03 |
| Aug 29, 2007 | 22.04 |
| Aug 28, 2007 | 22.05 |
| Aug 27, 2007 | 22.05 |
| Aug 24, 2007 | 22.06 |
| Aug 23, 2007 | 22.06 |
| Aug 22, 2007 | 22.06 |
| Aug 21, 2007 | 22.06 |
| Aug 20, 2007 | 22.06 |
| Aug 17, 2007 | 22.06 |
| Aug 16, 2007 | 22.07 |
| Aug 15, 2007 | 22.08 |
| Aug 14, 2007 | 22.08 |
| Aug 13, 2007 | 22.09 |
| Aug 10, 2007 | 22.09 |
| Aug 9, 2007 | 22.10 |
| Aug 8, 2007 | 22.10 |
| Aug 7, 2007 | 22.11 |
| Aug 6, 2007 | 22.11 |
| Aug 3, 2007 | 22.10 |
| Aug 2, 2007 | 22.09 |
| Aug 1, 2007 | 22.09 |
| Jul 31, 2007 | 22.08 |
| Jul 30, 2007 | 22.06 |
| Jul 27, 2007 | 22.04 |
| Jul 26, 2007 | 22.03 |
| Jul 25, 2007 | 22.00 |
| Jul 24, 2007 | 21.97 |
| Jul 23, 2007 | 21.95 |
| Jul 20, 2007 | 21.92 |
| Jul 19, 2007 | 21.90 |
| Jul 18, 2007 | 21.88 |
| Jul 17, 2007 | 21.87 |
| Jul 16, 2007 | 21.85 |
| Jul 13, 2007 | 21.84 |
| Jul 12, 2007 | 21.84 |
| Jul 11, 2007 | 21.83 |
| Jul 10, 2007 | 21.82 |
| Jul 9, 2007 | 21.81 |
| Jul 6, 2007 | 21.79 |
| Jul 5, 2007 | 21.77 |
| Jul 3, 2007 | 21.76 |
| Jul 2, 2007 | 21.74 |
| Jun 29, 2007 | 21.72 |
| Jun 28, 2007 | 21.71 |
| Jun 27, 2007 | 21.69 |
| Jun 26, 2007 | 21.67 |
| Jun 25, 2007 | 21.65 |
| Jun 22, 2007 | 21.62 |
| Jun 21, 2007 | 21.59 |
| Jun 20, 2007 | 21.55 |
| Jun 19, 2007 | 21.51 |
| Jun 18, 2007 | 21.47 |
| Jun 15, 2007 | 21.42 |
| Jun 14, 2007 | 21.37 |
| Jun 13, 2007 | 21.32 |
| Jun 12, 2007 | 21.27 |
| Jun 11, 2007 | 21.21 |
| Jun 8, 2007 | 21.16 |
| Jun 7, 2007 | 21.10 |
| Jun 6, 2007 | 21.05 |
| Jun 5, 2007 | 20.99 |
| Jun 4, 2007 | 20.93 |
| Jun 1, 2007 | 20.87 |
| May 31, 2007 | 20.82 |
| May 30, 2007 | 20.77 |
| May 29, 2007 | 20.73 |
| May 25, 2007 | 20.69 |
| May 24, 2007 | 20.66 |
| May 23, 2007 | 20.62 |
| May 22, 2007 | 20.58 |
| May 21, 2007 | 20.54 |
| May 18, 2007 | 20.50 |
| May 17, 2007 | 20.47 |
| May 16, 2007 | 20.43 |
| May 15, 2007 | 20.40 |
| May 14, 2007 | 20.37 |
| May 11, 2007 | 20.33 |
| May 10, 2007 | 20.30 |
| May 9, 2007 | 20.25 |
| May 8, 2007 | 20.21 |
| May 7, 2007 | 20.16 |
| May 4, 2007 | 20.11 |
| May 3, 2007 | 20.07 |
| May 2, 2007 | 20.02 |
| May 1, 2007 | 19.98 |
| Apr 30, 2007 | 19.94 |
| Apr 27, 2007 | 19.90 |
| Apr 26, 2007 | 19.85 |
| Apr 25, 2007 | 19.81 |
| Apr 24, 2007 | 19.76 |
| Apr 23, 2007 | 19.72 |
| Apr 20, 2007 | 19.67 |
| Apr 19, 2007 | 19.63 |
| Apr 18, 2007 | 19.59 |
| Apr 17, 2007 | 19.55 |
| Apr 16, 2007 | 19.51 |
| Apr 13, 2007 | 19.47 |
| Apr 12, 2007 | 19.44 |
| Apr 11, 2007 | 19.40 |
| Apr 10, 2007 | 19.36 |
| Apr 9, 2007 | 19.33 |
| Apr 5, 2007 | 19.29 |
| Apr 4, 2007 | 19.26 |
| Apr 3, 2007 | 19.23 |
| Apr 2, 2007 | 19.20 |
| Mar 30, 2007 | 19.17 |
| Mar 29, 2007 | 19.14 |
| Mar 28, 2007 | 19.11 |
| Mar 27, 2007 | 19.08 |
| Mar 26, 2007 | 19.04 |
| Mar 23, 2007 | 19.01 |
| Mar 22, 2007 | 18.98 |
| Mar 21, 2007 | 18.94 |
| Mar 20, 2007 | 18.91 |
| Mar 19, 2007 | 18.88 |
| Mar 16, 2007 | 18.85 |
| Mar 15, 2007 | 18.82 |
| Mar 14, 2007 | 18.80 |
| Mar 13, 2007 | 18.77 |
| Mar 12, 2007 | 18.75 |
| Mar 9, 2007 | 18.72 |
| Mar 8, 2007 | 18.70 |
| Mar 7, 2007 | 18.67 |
| Mar 6, 2007 | 18.65 |
| Mar 5, 2007 | 18.63 |
| Mar 2, 2007 | 18.60 |
| Mar 1, 2007 | 18.58 |
| Feb 28, 2007 | 18.55 |
| Feb 27, 2007 | 18.52 |
| Feb 26, 2007 | 18.49 |
| Feb 23, 2007 | 18.45 |
| Feb 22, 2007 | 18.41 |
| Feb 21, 2007 | 18.37 |
| Feb 20, 2007 | 18.33 |
| Feb 16, 2007 | 18.28 |
| Feb 15, 2007 | 18.24 |
| Feb 14, 2007 | 18.20 |
| Feb 13, 2007 | 18.16 |
| Feb 12, 2007 | 18.13 |
| Feb 9, 2007 | 18.09 |
| Feb 8, 2007 | 18.05 |
| Feb 7, 2007 | 18.01 |
| Feb 6, 2007 | 17.97 |
| Feb 5, 2007 | 17.94 |
| Feb 2, 2007 | 17.90 |
| Feb 1, 2007 | 17.86 |
| Jan 31, 2007 | 17.81 |
| Jan 30, 2007 | 17.79 |
| Jan 29, 2007 | 17.76 |
| Jan 26, 2007 | 17.74 |
| Jan 25, 2007 | 17.73 |
| Jan 24, 2007 | 17.71 |
| Jan 23, 2007 | 17.69 |
| Jan 22, 2007 | 17.68 |
| Jan 19, 2007 | 17.66 |
| Jan 18, 2007 | 17.64 |
| Jan 17, 2007 | 17.63 |
| Jan 16, 2007 | 17.61 |
| Jan 12, 2007 | 17.59 |
| Jan 11, 2007 | 17.58 |
| Jan 10, 2007 | 17.57 |
| Jan 9, 2007 | 17.55 |
| Jan 8, 2007 | 17.54 |
| Jan 5, 2007 | 17.52 |
| Jan 4, 2007 | 17.50 |
| Jan 3, 2007 | 17.48 |
| Dec 29, 2006 | 17.45 |
| Dec 28, 2006 | 17.43 |
| Dec 27, 2006 | 17.41 |
| Dec 26, 2006 | 17.39 |
| Dec 22, 2006 | 17.37 |
| Dec 21, 2006 | 17.35 |
| Dec 20, 2006 | 17.33 |
| Dec 19, 2006 | 17.31 |
| Dec 18, 2006 | 17.29 |
| Dec 15, 2006 | 17.26 |
| Dec 14, 2006 | 17.23 |
| Dec 13, 2006 | 17.20 |
| Dec 12, 2006 | 17.17 |
| Dec 11, 2006 | 17.14 |
| Dec 8, 2006 | 17.12 |
| Dec 7, 2006 | 17.09 |
| Dec 6, 2006 | 17.07 |
| Dec 5, 2006 | 17.05 |
| Dec 4, 2006 | 17.02 |
| Dec 1, 2006 | 17.00 |
| Nov 30, 2006 | 16.97 |
| Nov 29, 2006 | 16.95 |
| Nov 28, 2006 | 16.93 |
| Nov 27, 2006 | 16.92 |
| Nov 24, 2006 | 16.90 |
| Nov 22, 2006 | 16.89 |
| Nov 21, 2006 | 16.88 |
| Nov 20, 2006 | 16.86 |
| Nov 17, 2006 | 16.84 |
| Nov 16, 2006 | 16.82 |
| Nov 15, 2006 | 16.80 |
| Nov 14, 2006 | 16.78 |
| Nov 13, 2006 | 16.76 |
| Nov 10, 2006 | 16.74 |
| Nov 9, 2006 | 16.72 |
| Nov 8, 2006 | 16.70 |
| Nov 7, 2006 | 16.68 |
| Nov 6, 2006 | 16.66 |
| Nov 3, 2006 | 16.65 |
| Nov 2, 2006 | 16.63 |
| Nov 1, 2006 | 16.62 |
| Oct 31, 2006 | 16.61 |
| Oct 30, 2006 | 16.60 |
| Oct 27, 2006 | 16.59 |
| Oct 26, 2006 | 16.59 |
| Oct 25, 2006 | 16.58 |
| Oct 24, 2006 | 16.59 |
| Oct 23, 2006 | 16.59 |
| Oct 20, 2006 | 16.60 |
| Oct 19, 2006 | 16.60 |
| Oct 18, 2006 | 16.60 |
| Oct 17, 2006 | 16.61 |
| Oct 16, 2006 | 16.61 |
| Oct 13, 2006 | 16.61 |
| Oct 12, 2006 | 16.61 |
| Oct 11, 2006 | 16.62 |
| Oct 10, 2006 | 16.63 |
| Oct 9, 2006 | 16.64 |
| Oct 6, 2006 | 16.66 |
| Oct 5, 2006 | 16.67 |
| Oct 4, 2006 | 16.69 |
| Oct 3, 2006 | 16.71 |
| Oct 2, 2006 | 16.73 |
| Sep 29, 2006 | 16.76 |
| Sep 28, 2006 | 16.78 |
| Sep 27, 2006 | 16.80 |
| Sep 26, 2006 | 16.83 |
| Sep 25, 2006 | 16.85 |
| Sep 22, 2006 | 16.88 |
| Sep 21, 2006 | 16.91 |
| Sep 20, 2006 | 16.93 |
| Sep 19, 2006 | 16.95 |
| Sep 18, 2006 | 16.97 |
| Sep 15, 2006 | 16.99 |
| Sep 14, 2006 | 17.00 |
| Sep 13, 2006 | 17.02 |
| Sep 12, 2006 | 17.04 |
| Sep 11, 2006 | 17.06 |
| Sep 8, 2006 | 17.08 |
| Sep 7, 2006 | 17.10 |
| Sep 6, 2006 | 17.12 |
| Sep 5, 2006 | 17.15 |
| Sep 1, 2006 | 17.16 |
| Aug 31, 2006 | 17.18 |
| Aug 30, 2006 | 17.20 |
| Aug 29, 2006 | 17.22 |
| Aug 28, 2006 | 17.24 |
| Aug 25, 2006 | 17.26 |
| Aug 24, 2006 | 17.28 |
| Aug 23, 2006 | 17.30 |
| Aug 22, 2006 | 17.32 |
| Aug 21, 2006 | 17.34 |
| Aug 18, 2006 | 17.36 |
| Aug 17, 2006 | 17.37 |
| Aug 16, 2006 | 17.38 |
| Aug 15, 2006 | 17.39 |
| Aug 14, 2006 | 17.41 |
| Aug 11, 2006 | 17.43 |
| Aug 10, 2006 | 17.44 |
| Aug 9, 2006 | 17.47 |
| Aug 8, 2006 | 17.49 |
| Aug 7, 2006 | 17.51 |
| Aug 4, 2006 | 17.54 |
| Aug 3, 2006 | 17.56 |
| Aug 2, 2006 | 17.58 |
| Aug 1, 2006 | 17.60 |
| Jul 31, 2006 | 17.62 |
| Jul 28, 2006 | 17.64 |
| Jul 27, 2006 | 17.66 |
| Jul 26, 2006 | 17.68 |
| Jul 25, 2006 | 17.71 |
| Jul 24, 2006 | 17.74 |
| Jul 21, 2006 | 17.76 |
| Jul 20, 2006 | 17.79 |
| Jul 19, 2006 | 17.82 |
| Jul 18, 2006 | 17.84 |
| Jul 17, 2006 | 17.87 |
| Jul 14, 2006 | 17.89 |
| Jul 13, 2006 | 17.91 |
| Jul 12, 2006 | 17.93 |
| Jul 11, 2006 | 17.94 |
| Jul 10, 2006 | 17.95 |
| Jul 7, 2006 | 17.96 |
| Jul 6, 2006 | 17.96 |
| Jul 5, 2006 | 17.96 |
| Jul 3, 2006 | 17.96 |
| Jun 30, 2006 | 17.95 |
| Jun 29, 2006 | 17.94 |
| Jun 28, 2006 | 17.94 |
| Jun 27, 2006 | 17.94 |
| Jun 26, 2006 | 17.94 |
| Jun 23, 2006 | 17.95 |
| Jun 22, 2006 | 17.96 |
| Jun 21, 2006 | 17.97 |
| Jun 20, 2006 | 17.98 |
| Jun 19, 2006 | 17.98 |
| Jun 16, 2006 | 17.98 |
| Jun 15, 2006 | 17.98 |
| Jun 14, 2006 | 17.98 |
| Jun 13, 2006 | 17.99 |
| Jun 12, 2006 | 17.99 |
| Jun 9, 2006 | 18.00 |
| Jun 8, 2006 | 18.00 |
| Jun 7, 2006 | 18.00 |
| Jun 6, 2006 | 18.00 |
| Jun 5, 2006 | 17.99 |
| Jun 2, 2006 | 17.98 |
| Jun 1, 2006 | 17.97 |
| May 31, 2006 | 17.96 |
| May 30, 2006 | 17.95 |
| May 26, 2006 | 17.95 |
| May 25, 2006 | 17.93 |
| May 24, 2006 | 17.92 |
| May 23, 2006 | 17.92 |
| May 22, 2006 | 17.91 |
| May 19, 2006 | 17.90 |
| May 18, 2006 | 17.89 |
| May 17, 2006 | 17.87 |
| May 16, 2006 | 17.86 |
| May 15, 2006 | 17.84 |
| May 12, 2006 | 17.83 |
| May 11, 2006 | 17.81 |
| May 10, 2006 | 17.80 |
| May 9, 2006 | 17.79 |
| May 8, 2006 | 17.78 |
| May 5, 2006 | 17.77 |
| May 4, 2006 | 17.76 |
| May 3, 2006 | 17.74 |
| May 2, 2006 | 17.73 |
| May 1, 2006 | 17.71 |
| Apr 28, 2006 | 17.70 |
| Apr 27, 2006 | 17.69 |
| Apr 26, 2006 | 17.68 |
| Apr 25, 2006 | 17.67 |
| Apr 24, 2006 | 17.66 |
| Apr 21, 2006 | 17.64 |
| Apr 20, 2006 | 17.63 |
| Apr 19, 2006 | 17.62 |
| Apr 18, 2006 | 17.61 |
| Apr 17, 2006 | 17.60 |
| Apr 13, 2006 | 17.59 |
| Apr 12, 2006 | 17.57 |
| Apr 11, 2006 | 17.56 |
| Apr 10, 2006 | 17.55 |
| Apr 7, 2006 | 17.54 |
| Apr 6, 2006 | 17.52 |
| Apr 5, 2006 | 17.50 |
| Apr 4, 2006 | 17.48 |
| Apr 3, 2006 | 17.45 |
| Mar 31, 2006 | 17.43 |
| Mar 30, 2006 | 17.40 |
| Mar 29, 2006 | 17.38 |
| Mar 28, 2006 | 17.35 |
| Mar 27, 2006 | 17.33 |
| Mar 24, 2006 | 17.31 |
| Mar 23, 2006 | 17.29 |
| Mar 22, 2006 | 17.28 |
| Mar 21, 2006 | 17.26 |
| Mar 20, 2006 | 17.24 |
| Mar 17, 2006 | 17.22 |
| Mar 16, 2006 | 17.20 |
| Mar 15, 2006 | 17.18 |
| Mar 14, 2006 | 17.15 |
| Mar 13, 2006 | 17.13 |
| Mar 10, 2006 | 17.11 |
| Mar 9, 2006 | 17.09 |
| Mar 8, 2006 | 17.07 |
| Mar 7, 2006 | 17.04 |
| Mar 6, 2006 | 17.02 |
| Mar 3, 2006 | 17.00 |
| Mar 2, 2006 | 16.97 |
| Mar 1, 2006 | 16.95 |
| Feb 28, 2006 | 16.93 |
| Feb 27, 2006 | 16.91 |
| Feb 24, 2006 | 16.90 |
| Feb 23, 2006 | 16.88 |
| Feb 22, 2006 | 16.86 |
| Feb 21, 2006 | 16.84 |
| Feb 17, 2006 | 16.83 |
| Feb 16, 2006 | 16.81 |
| Feb 15, 2006 | 16.80 |
| Feb 14, 2006 | 16.79 |
| Feb 13, 2006 | 16.77 |
| Feb 10, 2006 | 16.77 |
| Feb 9, 2006 | 16.76 |
| Feb 8, 2006 | 16.75 |
| Feb 7, 2006 | 16.75 |
| Feb 6, 2006 | 16.74 |
| Feb 3, 2006 | 16.74 |
| Feb 2, 2006 | 16.73 |
| Feb 1, 2006 | 16.72 |
| Jan 31, 2006 | 16.71 |
| Jan 30, 2006 | 16.70 |
| Jan 27, 2006 | 16.68 |
| Jan 26, 2006 | 16.67 |
| Jan 25, 2006 | 16.66 |
| Jan 24, 2006 | 16.65 |
| Jan 23, 2006 | 16.64 |
| Jan 20, 2006 | 16.63 |
| Jan 19, 2006 | 16.62 |
| Jan 18, 2006 | 16.61 |
| Jan 17, 2006 | 16.60 |
| Jan 13, 2006 | 16.58 |
| Jan 12, 2006 | 16.57 |
| Jan 11, 2006 | 16.55 |
| Jan 10, 2006 | 16.53 |
| Jan 9, 2006 | 16.52 |
| Jan 6, 2006 | 16.50 |
| Jan 5, 2006 | 16.49 |
| Jan 4, 2006 | 16.47 |
| Jan 3, 2006 | 16.46 |
| Dec 30, 2005 | 16.44 |
| Dec 29, 2005 | 16.42 |
| Dec 28, 2005 | 16.41 |
| Dec 27, 2005 | 16.39 |
| Dec 23, 2005 | 16.37 |
| Dec 22, 2005 | 16.35 |
| Dec 21, 2005 | 16.34 |
| Dec 20, 2005 | 16.32 |
| Dec 19, 2005 | 16.31 |
| Dec 16, 2005 | 16.29 |
| Dec 15, 2005 | 16.26 |
| Dec 14, 2005 | 16.23 |
| Dec 13, 2005 | 16.19 |
| Dec 12, 2005 | 16.16 |
| Dec 9, 2005 | 16.12 |
| Dec 8, 2005 | 16.09 |
| Dec 7, 2005 | 16.05 |
| Dec 6, 2005 | 16.02 |
| Dec 5, 2005 | 15.99 |
| Dec 2, 2005 | 15.96 |
| Dec 1, 2005 | 15.93 |
| Nov 30, 2005 | 15.90 |
| Nov 29, 2005 | 15.87 |
| Nov 28, 2005 | 15.85 |
| Nov 25, 2005 | 15.82 |
| Nov 23, 2005 | 15.78 |
| Nov 22, 2005 | 15.75 |
| Nov 21, 2005 | 15.71 |
| Nov 18, 2005 | 15.68 |
| Nov 17, 2005 | 15.65 |
| Nov 16, 2005 | 15.61 |
| Nov 15, 2005 | 15.58 |
| Nov 14, 2005 | 15.54 |
| Nov 11, 2005 | 15.52 |
| Nov 10, 2005 | 15.49 |
| Nov 9, 2005 | 15.47 |
| Nov 8, 2005 | 15.45 |
| Nov 7, 2005 | 15.43 |
| Nov 4, 2005 | 15.42 |
| Nov 3, 2005 | 15.39 |
| Nov 2, 2005 | 15.37 |
| Nov 1, 2005 | 15.35 |
| Oct 31, 2005 | 15.33 |
| Oct 28, 2005 | 15.31 |
| Oct 27, 2005 | 15.29 |
| Oct 26, 2005 | 15.27 |
| Oct 25, 2005 | 15.25 |
| Oct 24, 2005 | 15.23 |
| Oct 21, 2005 | 15.21 |
| Oct 20, 2005 | 15.19 |
| Oct 19, 2005 | 15.17 |
| Oct 18, 2005 | 15.15 |
| Oct 17, 2005 | 15.13 |
| Oct 14, 2005 | 15.11 |
| Oct 13, 2005 | 15.10 |
| Oct 12, 2005 | 15.08 |
| Oct 11, 2005 | 15.07 |
| Oct 10, 2005 | 15.06 |
| Oct 7, 2005 | 15.04 |
| Oct 6, 2005 | 15.02 |
| Oct 5, 2005 | 15.00 |
| Oct 4, 2005 | 14.98 |
| Oct 3, 2005 | 14.96 |
| Sep 30, 2005 | 14.93 |
| Sep 29, 2005 | 14.91 |
| Sep 28, 2005 | 14.89 |
| Sep 27, 2005 | 14.87 |
| Sep 26, 2005 | 14.85 |
| Sep 23, 2005 | 14.83 |
| Sep 22, 2005 | 14.81 |
| Sep 21, 2005 | 14.80 |
| Sep 20, 2005 | 14.78 |
| Sep 19, 2005 | 14.76 |
| Sep 16, 2005 | 14.74 |
| Sep 15, 2005 | 14.71 |
| Sep 14, 2005 | 14.70 |
| Sep 13, 2005 | 14.68 |
| Sep 12, 2005 | 14.66 |
| Sep 9, 2005 | 14.63 |
| Sep 8, 2005 | 14.61 |
| Sep 7, 2005 | 14.58 |
| Sep 6, 2005 | 14.56 |
| Sep 2, 2005 | 14.54 |
| Sep 1, 2005 | 14.52 |
| Aug 31, 2005 | 14.51 |
| Aug 30, 2005 | 14.49 |
| Aug 29, 2005 | 14.47 |
| Aug 26, 2005 | 14.46 |
| Aug 25, 2005 | 14.44 |
| Aug 24, 2005 | 14.43 |
| Aug 23, 2005 | 14.42 |
| Aug 22, 2005 | 14.41 |
| Aug 19, 2005 | 14.40 |
| Aug 18, 2005 | 14.40 |
| Aug 17, 2005 | 14.39 |
| Aug 16, 2005 | 14.38 |
| Aug 15, 2005 | 14.37 |
| Aug 12, 2005 | 14.36 |
| Aug 11, 2005 | 14.35 |
| Aug 10, 2005 | 14.34 |
| Aug 9, 2005 | 14.33 |
| Aug 8, 2005 | 14.32 |
| Aug 5, 2005 | 14.31 |
| Aug 4, 2005 | 14.30 |
| Aug 3, 2005 | 14.29 |
| Aug 2, 2005 | 14.28 |
| Aug 1, 2005 | 14.27 |
| Jul 29, 2005 | 14.26 |
| Jul 28, 2005 | 14.25 |
| Jul 27, 2005 | 14.23 |
| Jul 26, 2005 | 14.23 |
| Jul 25, 2005 | 14.22 |
| Jul 22, 2005 | 14.22 |
| Jul 21, 2005 | 14.21 |
| Jul 20, 2005 | 14.20 |
| Jul 19, 2005 | 14.19 |
| Jul 18, 2005 | 14.18 |
| Jul 15, 2005 | 14.17 |
| Jul 14, 2005 | 14.16 |
| Jul 13, 2005 | 14.15 |
| Jul 12, 2005 | 14.13 |
| Jul 11, 2005 | 14.12 |
| Jul 8, 2005 | 14.12 |
| Jul 7, 2005 | 14.11 |
| Jul 6, 2005 | 14.11 |
| Jul 5, 2005 | 14.10 |
| Jul 1, 2005 | 14.10 |
| Jun 30, 2005 | 14.10 |
| Jun 29, 2005 | 14.11 |
| Jun 28, 2005 | 14.11 |
| Jun 27, 2005 | 14.11 |
| Jun 24, 2005 | 14.11 |
| Jun 23, 2005 | 14.10 |
| Jun 22, 2005 | 14.10 |
| Jun 21, 2005 | 14.08 |
| Jun 20, 2005 | 14.07 |
| Jun 17, 2005 | 14.06 |
| Jun 16, 2005 | 14.04 |
| Jun 15, 2005 | 14.03 |
| Jun 14, 2005 | 14.03 |
| Jun 13, 2005 | 14.02 |
| Jun 10, 2005 | 14.01 |
| Jun 9, 2005 | 14.01 |
| Jun 8, 2005 | 14.00 |
| Jun 7, 2005 | 14.00 |
| Jun 6, 2005 | 13.99 |
| Jun 3, 2005 | 13.99 |
| Jun 2, 2005 | 13.99 |
| Jun 1, 2005 | 13.98 |
| May 31, 2005 | 13.97 |
| May 27, 2005 | 13.96 |
| May 26, 2005 | 13.95 |
| May 25, 2005 | 13.95 |
| May 24, 2005 | 13.95 |
| May 23, 2005 | 13.94 |
| May 20, 2005 | 13.94 |
| May 19, 2005 | 13.94 |
| May 18, 2005 | 13.93 |
| May 17, 2005 | 13.93 |
| May 16, 2005 | 13.93 |
| May 13, 2005 | 13.93 |
| May 12, 2005 | 13.94 |
| May 11, 2005 | 13.94 |
| May 10, 2005 | 13.95 |
| May 9, 2005 | 13.95 |
| May 6, 2005 | 13.95 |
| May 5, 2005 | 13.96 |
| May 4, 2005 | 13.96 |
| May 3, 2005 | 13.96 |
| May 2, 2005 | 13.97 |
| Apr 29, 2005 | 13.97 |
| Apr 28, 2005 | 13.97 |
| Apr 27, 2005 | 13.98 |
| Apr 26, 2005 | 13.98 |
| Apr 25, 2005 | 13.97 |
| Apr 22, 2005 | 13.97 |
| Apr 21, 2005 | 13.96 |
| Apr 20, 2005 | 13.96 |
| Apr 19, 2005 | 13.95 |
| Apr 18, 2005 | 13.95 |
| Apr 15, 2005 | 13.95 |
| Apr 14, 2005 | 13.94 |
| Apr 13, 2005 | 13.94 |
| Apr 12, 2005 | 13.93 |
| Apr 11, 2005 | 13.92 |
| Apr 8, 2005 | 13.90 |
| Apr 7, 2005 | 13.89 |
| Apr 6, 2005 | 13.87 |
| Apr 5, 2005 | 13.85 |
| Apr 4, 2005 | 13.84 |
| Apr 1, 2005 | 13.82 |
| Mar 31, 2005 | 13.80 |
| Mar 30, 2005 | 13.78 |
| Mar 29, 2005 | 13.75 |
| Mar 28, 2005 | 13.73 |
| Mar 24, 2005 | 13.71 |
| Mar 23, 2005 | 13.69 |
| Mar 22, 2005 | 13.66 |
| Mar 21, 2005 | 13.64 |
| Mar 18, 2005 | 13.62 |
| Mar 17, 2005 | 13.60 |
| Mar 16, 2005 | 13.58 |
| Mar 15, 2005 | 13.57 |
| Mar 14, 2005 | 13.55 |
| Mar 11, 2005 | 13.52 |
| Mar 10, 2005 | 13.50 |
| Mar 9, 2005 | 13.48 |
| Mar 8, 2005 | 13.46 |
| Mar 7, 2005 | 13.43 |
| Mar 4, 2005 | 13.42 |
| Mar 3, 2005 | 13.40 |
| Mar 2, 2005 | 13.39 |
| Mar 1, 2005 | 13.38 |
| Feb 28, 2005 | 13.38 |
| Feb 25, 2005 | 13.38 |
| Feb 24, 2005 | 13.38 |
| Feb 23, 2005 | 13.38 |
| Feb 22, 2005 | 13.38 |
| Feb 18, 2005 | 13.37 |
| Feb 17, 2005 | 13.36 |
| Feb 16, 2005 | 13.35 |
| Feb 15, 2005 | 13.34 |
| Feb 14, 2005 | 13.34 |
| Feb 11, 2005 | 13.33 |
| Feb 10, 2005 | 13.32 |
| Feb 9, 2005 | 13.32 |
| Feb 8, 2005 | 13.31 |
| Feb 7, 2005 | 13.30 |
| Feb 4, 2005 | 13.29 |
| Feb 3, 2005 | 13.29 |
| Feb 2, 2005 | 13.28 |
| Feb 1, 2005 | 13.28 |
| Jan 31, 2005 | 13.28 |
| Jan 28, 2005 | 13.27 |
| Jan 27, 2005 | 13.27 |
| Jan 26, 2005 | 13.26 |
| Jan 25, 2005 | 13.26 |
| Jan 24, 2005 | 13.25 |
| Jan 21, 2005 | 13.25 |
| Jan 20, 2005 | 13.24 |
| Jan 19, 2005 | 13.23 |
| Jan 18, 2005 | 13.23 |
| Jan 14, 2005 | 13.22 |
| Jan 13, 2005 | 13.20 |
| Jan 12, 2005 | 13.18 |
| Jan 11, 2005 | 13.16 |
| Jan 10, 2005 | 13.14 |
| Jan 7, 2005 | 13.13 |
| Jan 6, 2005 | 13.13 |
| Jan 5, 2005 | 13.12 |
| Jan 4, 2005 | 13.11 |
| Jan 3, 2005 | 13.10 |
| Dec 31, 2004 | 13.08 |
| Dec 30, 2004 | 13.07 |
| Dec 29, 2004 | 13.05 |
| Dec 28, 2004 | 13.04 |
| Dec 27, 2004 | 13.03 |
| Dec 23, 2004 | 13.02 |
| Dec 22, 2004 | 13.00 |
| Dec 21, 2004 | 12.99 |
| Dec 20, 2004 | 12.99 |
| Dec 17, 2004 | 12.99 |
| Dec 16, 2004 | 12.98 |
| Dec 15, 2004 | 12.97 |
| Dec 14, 2004 | 12.96 |
| Dec 13, 2004 | 12.94 |
| Dec 10, 2004 | 12.93 |
| Dec 9, 2004 | 12.92 |
| Dec 8, 2004 | 12.91 |
| Dec 7, 2004 | 12.89 |
| Dec 6, 2004 | 12.88 |
| Dec 3, 2004 | 12.86 |
| Dec 2, 2004 | 12.85 |
| Dec 1, 2004 | 12.84 |
| Nov 30, 2004 | 12.84 |
| Nov 29, 2004 | 12.84 |
| Nov 26, 2004 | 12.84 |
| Nov 24, 2004 | 12.84 |
| Nov 23, 2004 | 12.84 |
| Nov 22, 2004 | 12.85 |
| Nov 19, 2004 | 12.85 |
| Nov 18, 2004 | 12.87 |
| Nov 17, 2004 | 12.88 |
| Nov 16, 2004 | 12.89 |
| Nov 15, 2004 | 12.91 |
| Nov 12, 2004 | 12.93 |
| Nov 11, 2004 | 12.94 |
| Nov 10, 2004 | 12.96 |
| Nov 9, 2004 | 12.98 |
| Nov 8, 2004 | 13.00 |
| Nov 5, 2004 | 13.01 |
| Nov 4, 2004 | 13.03 |
| Nov 3, 2004 | 13.04 |
| Nov 2, 2004 | 13.06 |
| Nov 1, 2004 | 13.07 |
| Oct 29, 2004 | 13.08 |
| Oct 28, 2004 | 13.10 |
| Oct 27, 2004 | 13.12 |
| Oct 26, 2004 | 13.14 |
| Oct 25, 2004 | 13.15 |
| Oct 22, 2004 | 13.17 |
| Oct 21, 2004 | 13.18 |
| Oct 20, 2004 | 13.19 |
| Oct 19, 2004 | 13.21 |
| Oct 18, 2004 | 13.23 |
| Oct 15, 2004 | 13.24 |
| Oct 14, 2004 | 13.25 |
| Oct 13, 2004 | 13.26 |
| Oct 12, 2004 | 13.27 |
| Oct 11, 2004 | 13.28 |
| Oct 8, 2004 | 13.28 |
| Oct 7, 2004 | 13.28 |
| Oct 6, 2004 | 13.28 |
| Oct 5, 2004 | 13.27 |
| Oct 4, 2004 | 13.27 |
| Oct 1, 2004 | 13.27 |
| Sep 30, 2004 | 13.26 |
| Sep 29, 2004 | 13.25 |
| Sep 28, 2004 | 13.25 |
| Sep 27, 2004 | 13.26 |
| Sep 24, 2004 | 13.27 |
| Sep 23, 2004 | 13.27 |
| Sep 22, 2004 | 13.27 |
| Sep 21, 2004 | 13.27 |
| Sep 20, 2004 | 13.28 |
| Sep 17, 2004 | 13.29 |
| Sep 16, 2004 | 13.30 |
| Sep 15, 2004 | 13.31 |
| Sep 14, 2004 | 13.32 |
| Sep 13, 2004 | 13.33 |
| Sep 10, 2004 | 13.33 |
| Sep 9, 2004 | 13.34 |
| Sep 8, 2004 | 13.35 |
| Sep 7, 2004 | 13.37 |
| Sep 3, 2004 | 13.39 |
| Sep 2, 2004 | 13.41 |
| Sep 1, 2004 | 13.44 |
| Aug 31, 2004 | 13.46 |
| Aug 30, 2004 | 13.49 |
| Aug 27, 2004 | 13.51 |
| Aug 26, 2004 | 13.54 |
| Aug 25, 2004 | 13.57 |
| Aug 24, 2004 | 13.59 |
| Aug 23, 2004 | 13.62 |
| Aug 20, 2004 | 13.65 |
| Aug 19, 2004 | 13.68 |
| Aug 18, 2004 | 13.71 |
| Aug 17, 2004 | 13.73 |
| Aug 16, 2004 | 13.75 |
| Aug 13, 2004 | 13.77 |
| Aug 12, 2004 | 13.79 |
| Aug 11, 2004 | 13.82 |
| Aug 10, 2004 | 13.84 |
| Aug 9, 2004 | 13.86 |
| Aug 6, 2004 | 13.88 |
| Aug 5, 2004 | 13.90 |
| Aug 4, 2004 | 13.93 |
| Aug 3, 2004 | 13.95 |
| Aug 2, 2004 | 13.98 |
| Jul 30, 2004 | 14.00 |
| Jul 29, 2004 | 14.02 |
| Jul 28, 2004 | 14.04 |
| Jul 27, 2004 | 14.06 |
| Jul 26, 2004 | 14.08 |
| Jul 23, 2004 | 14.11 |
| Jul 22, 2004 | 14.13 |
| Jul 21, 2004 | 14.15 |
| Jul 20, 2004 | 14.17 |
| Jul 19, 2004 | 14.19 |
| Jul 16, 2004 | 14.21 |
| Jul 15, 2004 | 14.23 |
| Jul 14, 2004 | 14.25 |
| Jul 13, 2004 | 14.27 |
| Jul 12, 2004 | 14.30 |
| Jul 9, 2004 | 14.32 |
| Jul 8, 2004 | 14.35 |
| Jul 7, 2004 | 14.37 |
| Jul 6, 2004 | 14.40 |
| Jul 2, 2004 | 14.42 |
| Jul 1, 2004 | 14.44 |
| Jun 30, 2004 | 14.45 |
| Jun 29, 2004 | 14.46 |
| Jun 28, 2004 | 14.47 |
| Jun 25, 2004 | 14.49 |
| Jun 24, 2004 | 14.51 |
| Jun 23, 2004 | 14.53 |
| Jun 22, 2004 | 14.55 |
| Jun 21, 2004 | 14.59 |
| Jun 18, 2004 | 14.63 |
| Jun 17, 2004 | 14.66 |
| Jun 16, 2004 | 14.70 |
| Jun 15, 2004 | 14.74 |
| Jun 14, 2004 | 14.79 |
| Jun 10, 2004 | 14.84 |
| Jun 9, 2004 | 14.90 |
| Jun 8, 2004 | 14.95 |
| Jun 7, 2004 | 15.00 |
| Jun 4, 2004 | 15.04 |
| Jun 3, 2004 | 15.08 |
| Jun 2, 2004 | 15.13 |
| Jun 1, 2004 | 15.18 |
| May 28, 2004 | 15.23 |
| May 27, 2004 | 15.28 |
| May 26, 2004 | 15.33 |
| May 25, 2004 | 15.37 |
| May 24, 2004 | 15.41 |
| May 21, 2004 | 15.46 |
| May 20, 2004 | 15.50 |
| May 19, 2004 | 15.55 |
| May 18, 2004 | 15.60 |
| May 17, 2004 | 15.65 |
| May 14, 2004 | 15.70 |
| May 13, 2004 | 15.74 |
| May 12, 2004 | 15.79 |
| May 11, 2004 | 15.83 |
| May 10, 2004 | 15.87 |
| May 7, 2004 | 15.91 |
| May 6, 2004 | 15.96 |
| May 5, 2004 | 16.01 |
| May 4, 2004 | 16.04 |
| May 3, 2004 | 16.08 |
| Apr 30, 2004 | 16.12 |
| Apr 29, 2004 | 16.17 |
| Apr 28, 2004 | 16.21 |
| Apr 27, 2004 | 16.26 |
| Apr 26, 2004 | 16.29 |
| Apr 23, 2004 | 16.33 |
| Apr 22, 2004 | 16.35 |
| Apr 21, 2004 | 16.37 |
| Apr 20, 2004 | 16.40 |
| Apr 19, 2004 | 16.43 |
| Apr 16, 2004 | 16.45 |
| Apr 15, 2004 | 16.47 |
| Apr 14, 2004 | 16.49 |
| Apr 13, 2004 | 16.49 |
| Apr 12, 2004 | 16.50 |
| Apr 8, 2004 | 16.51 |
| Apr 7, 2004 | 16.53 |
| Apr 6, 2004 | 16.54 |
| Apr 5, 2004 | 16.55 |
| Apr 2, 2004 | 16.56 |
| Apr 1, 2004 | 16.58 |
| Mar 31, 2004 | 16.59 |
| Mar 30, 2004 | 16.61 |
| Mar 29, 2004 | 16.62 |
| Mar 26, 2004 | 16.63 |
| Mar 25, 2004 | 16.64 |
| Mar 24, 2004 | 16.65 |
| Mar 23, 2004 | 16.66 |
| Mar 22, 2004 | 16.67 |
| Mar 19, 2004 | 16.67 |
| Mar 18, 2004 | 16.68 |
| Mar 17, 2004 | 16.68 |
| Mar 16, 2004 | 16.68 |
| Mar 15, 2004 | 16.69 |
| Mar 12, 2004 | 16.69 |
| Mar 11, 2004 | 16.69 |
| Mar 10, 2004 | 16.68 |
| Mar 9, 2004 | 16.67 |
| Mar 8, 2004 | 16.66 |
| Mar 5, 2004 | 16.64 |
| Mar 4, 2004 | 16.62 |
| Mar 3, 2004 | 16.60 |
| Mar 2, 2004 | 16.58 |
| Mar 1, 2004 | 16.56 |
| Feb 27, 2004 | 16.53 |
| Feb 26, 2004 | 16.51 |
| Feb 25, 2004 | 16.49 |
| Feb 24, 2004 | 16.47 |
| Feb 23, 2004 | 16.46 |
| Feb 20, 2004 | 16.44 |
| Feb 19, 2004 | 16.43 |
| Feb 18, 2004 | 16.41 |
| Feb 17, 2004 | 16.38 |
| Feb 13, 2004 | 16.36 |
| Feb 12, 2004 | 16.34 |
| Feb 11, 2004 | 16.32 |
| Feb 10, 2004 | 16.30 |
| Feb 9, 2004 | 16.28 |
| Feb 6, 2004 | 16.26 |
| Feb 5, 2004 | 16.23 |
| Feb 4, 2004 | 16.22 |
| Feb 3, 2004 | 16.20 |
| Feb 2, 2004 | 16.17 |
| Jan 30, 2004 | 16.15 |
| Jan 29, 2004 | 16.12 |
| Jan 28, 2004 | 16.08 |
| Jan 27, 2004 | 16.04 |
| Jan 26, 2004 | 16.00 |
| Jan 23, 2004 | 15.96 |
| Jan 22, 2004 | 15.92 |
| Jan 21, 2004 | 15.88 |
| Jan 20, 2004 | 15.83 |
| Jan 16, 2004 | 15.77 |
| Jan 15, 2004 | 15.72 |
| Jan 14, 2004 | 15.67 |
| Jan 13, 2004 | 15.61 |
| Jan 12, 2004 | 15.57 |
| Jan 9, 2004 | 15.52 |
| Jan 8, 2004 | 15.46 |
| Jan 7, 2004 | 15.41 |
| Jan 6, 2004 | 15.35 |
| Jan 5, 2004 | 15.29 |
| Jan 2, 2004 | 15.24 |
| Dec 31, 2003 | 15.19 |
| Dec 30, 2003 | 15.14 |
| Dec 29, 2003 | 15.09 |
| Dec 26, 2003 | 15.04 |
| Dec 24, 2003 | 14.99 |
| Dec 23, 2003 | 14.94 |
| Dec 22, 2003 | 14.89 |
| Dec 19, 2003 | 14.85 |
| Dec 18, 2003 | 14.81 |
| Dec 17, 2003 | 14.77 |
| Dec 16, 2003 | 14.74 |
| Dec 15, 2003 | 14.70 |
| Dec 12, 2003 | 14.66 |
| Dec 11, 2003 | 14.61 |
| Dec 10, 2003 | 14.57 |
| Dec 9, 2003 | 14.53 |
| Dec 8, 2003 | 14.49 |
| Dec 5, 2003 | 14.44 |
| Dec 4, 2003 | 14.39 |
| Dec 3, 2003 | 14.34 |
| Dec 2, 2003 | 14.29 |
| Dec 1, 2003 | 14.25 |
| Nov 28, 2003 | 14.20 |
| Nov 26, 2003 | 14.17 |
| Nov 25, 2003 | 14.13 |
| Nov 24, 2003 | 14.10 |
| Nov 21, 2003 | 14.05 |
| Nov 20, 2003 | 14.01 |
| Nov 19, 2003 | 13.98 |
| Nov 18, 2003 | 13.94 |
| Nov 17, 2003 | 13.90 |
| Nov 14, 2003 | 13.86 |
| Nov 13, 2003 | 13.82 |
| Nov 12, 2003 | 13.78 |
| Nov 11, 2003 | 13.74 |
| Nov 10, 2003 | 13.70 |
| Nov 7, 2003 | 13.67 |
| Nov 6, 2003 | 13.63 |
| Nov 5, 2003 | 13.60 |
| Nov 4, 2003 | 13.57 |
| Nov 3, 2003 | 13.54 |
| Oct 31, 2003 | 13.51 |
| Oct 30, 2003 | 13.49 |
| Oct 29, 2003 | 13.47 |
| Oct 28, 2003 | 13.45 |
| Oct 27, 2003 | 13.43 |
| Oct 24, 2003 | 13.42 |
| Oct 23, 2003 | 13.41 |
| Oct 22, 2003 | 13.40 |
| Oct 21, 2003 | 13.38 |
| Oct 20, 2003 | 13.37 |
| Oct 17, 2003 | 13.36 |
| Oct 16, 2003 | 13.35 |
| Oct 15, 2003 | 13.34 |
| Oct 14, 2003 | 13.34 |
| Oct 13, 2003 | 13.34 |
| Oct 10, 2003 | 13.32 |
| Oct 9, 2003 | 13.31 |
| Oct 8, 2003 | 13.30 |
| Oct 7, 2003 | 13.28 |
| Oct 6, 2003 | 13.27 |
| Oct 3, 2003 | 13.26 |
| Oct 2, 2003 | 13.25 |
| Oct 1, 2003 | 13.24 |
| Sep 30, 2003 | 13.23 |
| Sep 29, 2003 | 13.21 |
| Sep 26, 2003 | 13.20 |
| Sep 25, 2003 | 13.19 |
| Sep 24, 2003 | 13.18 |
| Sep 23, 2003 | 13.16 |
| Sep 22, 2003 | 13.14 |
| Sep 19, 2003 | 13.11 |
| Sep 18, 2003 | 13.09 |
| Sep 17, 2003 | 13.06 |
| Sep 16, 2003 | 13.02 |
| Sep 15, 2003 | 12.99 |
| Sep 12, 2003 | 12.97 |
| Sep 11, 2003 | 12.94 |
| Sep 10, 2003 | 12.91 |
| Sep 9, 2003 | 12.87 |
| Sep 8, 2003 | 12.84 |
| Sep 5, 2003 | 12.80 |
| Sep 4, 2003 | 12.76 |
| Sep 3, 2003 | 12.72 |
| Sep 2, 2003 | 12.68 |
| Aug 29, 2003 | 12.64 |
| Aug 28, 2003 | 12.59 |
| Aug 27, 2003 | 12.56 |
| Aug 26, 2003 | 12.52 |
| Aug 25, 2003 | 12.48 |
| Aug 22, 2003 | 12.44 |
| Aug 21, 2003 | 12.40 |
| Aug 20, 2003 | 12.37 |
| Aug 19, 2003 | 12.33 |
| Aug 18, 2003 | 12.30 |
| Aug 15, 2003 | 12.27 |
| Aug 14, 2003 | 12.25 |
| Aug 13, 2003 | 12.22 |
| Aug 12, 2003 | 12.20 |
| Aug 11, 2003 | 12.17 |
| Aug 8, 2003 | 12.15 |
| Aug 7, 2003 | 12.13 |
| Aug 6, 2003 | 12.11 |
| Aug 5, 2003 | 12.08 |
| Aug 4, 2003 | 12.05 |
| Aug 1, 2003 | 12.01 |
| Jul 31, 2003 | 11.98 |
| Jul 30, 2003 | 11.94 |
| Jul 29, 2003 | 11.91 |
| Jul 28, 2003 | 11.88 |
| Jul 25, 2003 | 11.84 |
| Jul 24, 2003 | 11.81 |
| Jul 23, 2003 | 11.79 |
| Jul 22, 2003 | 11.76 |
| Jul 21, 2003 | 11.74 |
| Jul 18, 2003 | 11.72 |
| Jul 17, 2003 | 11.69 |
| Jul 16, 2003 | 11.67 |
| Jul 15, 2003 | 11.65 |
| Jul 14, 2003 | 11.62 |
| Jul 11, 2003 | 11.59 |
| Jul 10, 2003 | 11.56 |
| Jul 9, 2003 | 11.53 |
| Jul 8, 2003 | 11.49 |
| Jul 7, 2003 | 11.46 |
| Jul 3, 2003 | 11.42 |
| Jul 2, 2003 | 11.40 |
| Jul 1, 2003 | 11.37 |
| Jun 30, 2003 | 11.35 |
| Jun 27, 2003 | 11.32 |
| Jun 26, 2003 | 11.30 |
| Jun 25, 2003 | 11.28 |
| Jun 24, 2003 | 11.26 |
| Jun 23, 2003 | 11.23 |
| Jun 20, 2003 | 11.21 |
| Jun 19, 2003 | 11.19 |
| Jun 18, 2003 | 11.16 |
| Jun 17, 2003 | 11.13 |
| Jun 16, 2003 | 11.10 |
| Jun 13, 2003 | 11.07 |
| Jun 12, 2003 | 11.04 |
| Jun 11, 2003 | 11.00 |
| Jun 10, 2003 | 10.97 |
| Jun 9, 2003 | 10.94 |
| Jun 6, 2003 | 10.91 |
| Jun 5, 2003 | 10.87 |
| Jun 4, 2003 | 10.83 |
| Jun 3, 2003 | 10.79 |
| Jun 2, 2003 | 10.75 |
| May 30, 2003 | 10.71 |
| May 29, 2003 | 10.67 |
| May 28, 2003 | 10.62 |
| May 27, 2003 | 10.60 |
| May 23, 2003 | 10.58 |
| May 22, 2003 | 10.56 |
| May 21, 2003 | 10.55 |
| May 20, 2003 | 10.55 |
| May 19, 2003 | 10.55 |
| May 16, 2003 | 10.55 |
| May 15, 2003 | 10.55 |
| May 14, 2003 | 10.54 |
| May 13, 2003 | 10.55 |
| May 12, 2003 | 10.55 |
| May 9, 2003 | 10.55 |
| May 8, 2003 | 10.55 |
| May 7, 2003 | 10.55 |
| May 6, 2003 | 10.55 |
| May 5, 2003 | 10.54 |
| May 2, 2003 | 10.53 |
| May 1, 2003 | 10.54 |
| Apr 30, 2003 | 10.54 |
| Apr 29, 2003 | 10.55 |
| Apr 28, 2003 | 10.58 |
| Apr 25, 2003 | 10.61 |
| Apr 24, 2003 | 10.65 |
| Apr 23, 2003 | 10.68 |
| Apr 22, 2003 | 10.70 |
| Apr 21, 2003 | 10.74 |
| Apr 17, 2003 | 10.77 |
| Apr 16, 2003 | 10.82 |
| Apr 15, 2003 | 10.85 |
| Apr 14, 2003 | 10.88 |
| Apr 11, 2003 | 10.91 |
| Apr 10, 2003 | 10.93 |
| Apr 9, 2003 | 10.96 |
| Apr 8, 2003 | 10.97 |
| Apr 7, 2003 | 10.98 |
| Apr 4, 2003 | 10.99 |
| Apr 3, 2003 | 11.00 |
| Apr 2, 2003 | 11.01 |
| Apr 1, 2003 | 11.03 |
| Mar 31, 2003 | 11.05 |
| Mar 28, 2003 | 11.06 |
| Mar 27, 2003 | 11.06 |
| Mar 26, 2003 | 11.05 |
| Mar 25, 2003 | 11.05 |
| Mar 24, 2003 | 11.05 |
| Mar 21, 2003 | 11.05 |
| Mar 20, 2003 | 11.05 |
| Mar 19, 2003 | 11.06 |
| Mar 18, 2003 | 11.06 |
| Mar 17, 2003 | 11.06 |
| Mar 14, 2003 | 11.07 |
| Mar 13, 2003 | 11.07 |
| Mar 12, 2003 | 11.07 |
| Mar 11, 2003 | 11.08 |
| Mar 10, 2003 | 11.10 |
| Mar 7, 2003 | 11.11 |
| Mar 6, 2003 | 11.11 |
| Mar 5, 2003 | 11.11 |
| Mar 4, 2003 | 11.09 |
| Mar 3, 2003 | 11.08 |
| Feb 28, 2003 | 11.06 |
| Feb 27, 2003 | 11.05 |
| Feb 26, 2003 | 11.04 |
| Feb 25, 2003 | 11.04 |
| Feb 24, 2003 | 11.04 |
| Feb 21, 2003 | 11.04 |
| Feb 20, 2003 | 11.04 |
| Feb 19, 2003 | 11.05 |
| Feb 18, 2003 | 11.06 |
| Feb 14, 2003 | 11.07 |
| Feb 13, 2003 | 11.09 |
| Feb 12, 2003 | 11.11 |
| Feb 11, 2003 | 11.14 |
| Feb 10, 2003 | 11.16 |
| Feb 7, 2003 | 11.19 |
| Feb 6, 2003 | 11.23 |
| Feb 5, 2003 | 11.27 |
| Feb 4, 2003 | 11.31 |
| Feb 3, 2003 | 11.35 |
| Jan 31, 2003 | 11.40 |
| Jan 30, 2003 | 11.43 |
| Jan 29, 2003 | 11.46 |
| Jan 28, 2003 | 11.49 |
| Jan 27, 2003 | 11.51 |
| Jan 24, 2003 | 11.54 |
| Jan 23, 2003 | 11.57 |
| Jan 22, 2003 | 11.60 |
| Jan 21, 2003 | 11.64 |
| Jan 17, 2003 | 11.68 |
| Jan 16, 2003 | 11.73 |
| Jan 15, 2003 | 11.78 |
| Jan 14, 2003 | 11.83 |
| Jan 13, 2003 | 11.88 |
| Jan 10, 2003 | 11.92 |
| Jan 9, 2003 | 11.98 |
| Jan 8, 2003 | 12.02 |
| Jan 7, 2003 | 12.06 |
| Jan 6, 2003 | 12.10 |
| Jan 3, 2003 | 12.12 |
| Jan 2, 2003 | 12.16 |
| Dec 31, 2002 | 12.17 |
| Dec 30, 2002 | 12.18 |
| Dec 27, 2002 | 12.18 |
| Dec 26, 2002 | 12.18 |
| Dec 24, 2002 | 12.17 |
| Dec 23, 2002 | 12.16 |
| Dec 20, 2002 | 12.16 |
| Dec 19, 2002 | 12.16 |
| Dec 18, 2002 | 12.17 |
| Dec 17, 2002 | 12.17 |
| Dec 16, 2002 | 12.16 |
| Dec 13, 2002 | 12.15 |
| Dec 12, 2002 | 12.15 |
| Dec 11, 2002 | 12.16 |
| Dec 10, 2002 | 12.18 |
| Dec 9, 2002 | 12.21 |
| Dec 6, 2002 | 12.25 |
| Dec 5, 2002 | 12.29 |
| Dec 4, 2002 | 12.32 |
| Dec 3, 2002 | 12.34 |
| Dec 2, 2002 | 12.35 |
| Nov 29, 2002 | 12.35 |
| Nov 27, 2002 | 12.35 |
| Nov 26, 2002 | 12.35 |
| Nov 25, 2002 | 12.37 |
| Nov 22, 2002 | 12.38 |
| Nov 21, 2002 | 12.39 |
| Nov 20, 2002 | 12.39 |
| Nov 19, 2002 | 12.41 |
| Nov 18, 2002 | 12.44 |
| Nov 15, 2002 | 12.47 |
| Nov 14, 2002 | 12.49 |
| Nov 13, 2002 | 12.52 |
| Nov 12, 2002 | 12.57 |
| Nov 11, 2002 | 12.61 |
| Nov 8, 2002 | 12.66 |
| Nov 7, 2002 | 12.71 |
| Nov 6, 2002 | 12.77 |
| Nov 5, 2002 | 12.82 |
| Nov 4, 2002 | 12.87 |
| Nov 1, 2002 | 12.92 |
| Oct 31, 2002 | 12.99 |
| Oct 30, 2002 | 13.05 |
| Oct 29, 2002 | 13.12 |
| Oct 28, 2002 | 13.19 |
| Oct 25, 2002 | 13.24 |
| Oct 24, 2002 | 13.31 |
| Oct 23, 2002 | 13.38 |
| Oct 22, 2002 | 13.45 |
| Oct 21, 2002 | 13.53 |
| Oct 18, 2002 | 13.60 |
| Oct 17, 2002 | 13.69 |
| Oct 16, 2002 | 13.77 |
| Oct 15, 2002 | 13.86 |
| Oct 14, 2002 | 13.94 |
| Oct 11, 2002 | 14.03 |
| Oct 10, 2002 | 14.12 |
| Oct 9, 2002 | 14.23 |
| Oct 8, 2002 | 14.34 |
| Oct 7, 2002 | 14.46 |
| Oct 4, 2002 | 14.57 |
| Oct 3, 2002 | 14.69 |
| Oct 2, 2002 | 14.79 |
| Oct 1, 2002 | 14.88 |
| Sep 30, 2002 | 14.98 |
| Sep 27, 2002 | 15.09 |
| Sep 26, 2002 | 15.17 |
| Sep 25, 2002 | 15.26 |
| Sep 24, 2002 | 15.34 |
| Sep 23, 2002 | 15.43 |
| Sep 20, 2002 | 15.51 |
| Sep 19, 2002 | 15.60 |
| Sep 18, 2002 | 15.68 |
| Sep 17, 2002 | 15.76 |
| Sep 16, 2002 | 15.85 |
| Sep 13, 2002 | 15.92 |
| Sep 12, 2002 | 16.00 |
| Sep 11, 2002 | 16.08 |
| Sep 10, 2002 | 16.16 |
| Sep 9, 2002 | 16.25 |
| Sep 6, 2002 | 16.34 |
| Sep 5, 2002 | 16.43 |
| Sep 4, 2002 | 16.53 |
| Sep 3, 2002 | 16.60 |
| Aug 30, 2002 | 16.67 |
| Aug 29, 2002 | 16.74 |
| Aug 28, 2002 | 16.81 |
| Aug 27, 2002 | 16.88 |
| Aug 26, 2002 | 16.95 |
| Aug 23, 2002 | 17.00 |
| Aug 22, 2002 | 17.06 |
| Aug 21, 2002 | 17.12 |
| Aug 20, 2002 | 17.20 |
| Aug 19, 2002 | 17.28 |
| Aug 16, 2002 | 17.35 |
| Aug 15, 2002 | 17.42 |
| Aug 14, 2002 | 17.50 |
| Aug 13, 2002 | 17.60 |
| Aug 12, 2002 | 17.69 |
| Aug 9, 2002 | 17.79 |
| Aug 8, 2002 | 17.89 |
| Aug 7, 2002 | 17.99 |
| Aug 6, 2002 | 18.10 |
| Aug 5, 2002 | 18.21 |
| Aug 2, 2002 | 18.33 |
| Aug 1, 2002 | 18.45 |
| Jul 31, 2002 | 18.56 |
| Jul 30, 2002 | 18.68 |
| Jul 29, 2002 | 18.78 |
| Jul 26, 2002 | 18.88 |
| Jul 25, 2002 | 18.99 |
| Jul 24, 2002 | 19.10 |
| Jul 23, 2002 | 19.21 |
| Jul 22, 2002 | 19.29 |
| Jul 19, 2002 | 19.36 |
| Jul 18, 2002 | 19.42 |
| Jul 17, 2002 | 19.48 |
| Jul 16, 2002 | 19.53 |
| Jul 15, 2002 | 19.58 |
| Jul 12, 2002 | 19.65 |
| Jul 11, 2002 | 19.72 |
| Jul 10, 2002 | 19.80 |
| Jul 9, 2002 | 19.89 |
| Jul 8, 2002 | 19.98 |
| Jul 5, 2002 | 20.05 |
| Jul 3, 2002 | 20.13 |
| Jul 2, 2002 | 20.21 |
| Jul 1, 2002 | 20.29 |
| Jun 28, 2002 | 20.37 |
| Jun 27, 2002 | 20.44 |
| Jun 26, 2002 | 20.53 |
| Jun 25, 2002 | 20.62 |
| Jun 24, 2002 | 20.71 |
| Jun 21, 2002 | 20.78 |
| Jun 20, 2002 | 20.87 |
| Jun 19, 2002 | 20.94 |
| Jun 18, 2002 | 21.00 |
| Jun 17, 2002 | 21.06 |
| Jun 14, 2002 | 21.11 |
| Jun 13, 2002 | 21.15 |
| Jun 12, 2002 | 21.20 |
| Jun 11, 2002 | 21.25 |
| Jun 10, 2002 | 21.29 |
| Jun 7, 2002 | 21.34 |
| Jun 6, 2002 | 21.38 |
| Jun 5, 2002 | 21.43 |
| Jun 4, 2002 | 21.48 |
| Jun 3, 2002 | 21.51 |
| May 31, 2002 | 21.55 |
| May 30, 2002 | 21.57 |
| May 29, 2002 | 21.60 |
| May 28, 2002 | 21.64 |
| May 24, 2002 | 21.66 |
| May 23, 2002 | 21.68 |
| May 22, 2002 | 21.71 |
| May 21, 2002 | 21.73 |
| May 20, 2002 | 21.76 |
| May 17, 2002 | 21.78 |
| May 16, 2002 | 21.81 |
| May 15, 2002 | 21.83 |
| May 14, 2002 | 21.85 |
| May 13, 2002 | 21.89 |
| May 10, 2002 | 21.92 |
| May 9, 2002 | 21.95 |
| May 8, 2002 | 21.98 |
| May 7, 2002 | 22.00 |
| May 6, 2002 | 22.04 |
| May 3, 2002 | 22.07 |
| May 2, 2002 | 22.11 |
| May 1, 2002 | 22.14 |
| Apr 30, 2002 | 22.16 |
| Apr 29, 2002 | 22.18 |
| Apr 26, 2002 | 22.21 |
| Apr 25, 2002 | 22.25 |
| Apr 24, 2002 | 22.28 |
| Apr 23, 2002 | 22.30 |
| Apr 22, 2002 | 22.33 |
| Apr 19, 2002 | 22.35 |
| Apr 18, 2002 | 22.36 |
| Apr 17, 2002 | 22.36 |
| Apr 16, 2002 | 22.37 |
| Apr 15, 2002 | 22.39 |
| Apr 12, 2002 | 22.40 |
| Apr 11, 2002 | 22.43 |
| Apr 10, 2002 | 22.47 |
| Apr 9, 2002 | 22.49 |
| Apr 8, 2002 | 22.54 |
| Apr 5, 2002 | 22.57 |
| Apr 4, 2002 | 22.61 |
| Apr 3, 2002 | 22.65 |
| Apr 2, 2002 | 22.69 |
| Apr 1, 2002 | 22.72 |
| Mar 28, 2002 | 22.73 |
| Mar 27, 2002 | 22.73 |
| Mar 26, 2002 | 22.72 |
| Mar 25, 2002 | 22.71 |
| Mar 22, 2002 | 22.71 |
| Mar 21, 2002 | 22.70 |
| Mar 20, 2002 | 22.70 |
| Mar 19, 2002 | 22.69 |
| Mar 18, 2002 | 22.68 |
| Mar 15, 2002 | 22.66 |
| Mar 14, 2002 | 22.64 |
| Mar 13, 2002 | 22.62 |
| Mar 12, 2002 | 22.59 |
| Mar 11, 2002 | 22.55 |
| Mar 8, 2002 | 22.50 |
| Mar 7, 2002 | 22.45 |
| Mar 6, 2002 | 22.42 |
| Mar 5, 2002 | 22.38 |
| Mar 4, 2002 | 22.33 |
| Mar 1, 2002 | 22.28 |
| Feb 28, 2002 | 22.23 |
| Feb 27, 2002 | 22.19 |
| Feb 26, 2002 | 22.16 |
| Feb 25, 2002 | 22.11 |
| Feb 22, 2002 | 22.06 |
| Feb 21, 2002 | 22.02 |
| Feb 20, 2002 | 21.97 |
| Feb 19, 2002 | 21.91 |
| Feb 15, 2002 | 21.85 |
| Feb 14, 2002 | 21.79 |
| Feb 13, 2002 | 21.72 |
| Feb 12, 2002 | 21.65 |
| Feb 11, 2002 | 21.59 |
| Feb 8, 2002 | 21.54 |
| Feb 7, 2002 | 21.49 |
| Feb 6, 2002 | 21.47 |
| Feb 5, 2002 | 21.43 |
| Feb 4, 2002 | 21.40 |
| Feb 1, 2002 | 21.37 |
| Jan 31, 2002 | 21.34 |
| Jan 30, 2002 | 21.33 |
| Jan 29, 2002 | 21.31 |
| Jan 28, 2002 | 21.29 |
| Jan 25, 2002 | 21.28 |
| Jan 24, 2002 | 21.29 |
| Jan 23, 2002 | 21.29 |
| Jan 22, 2002 | 21.29 |
| Jan 18, 2002 | 21.31 |
| Jan 17, 2002 | 21.32 |
| Jan 16, 2002 | 21.34 |
| Jan 15, 2002 | 21.36 |
| Jan 14, 2002 | 21.37 |
| Jan 11, 2002 | 21.39 |
| Jan 10, 2002 | 21.40 |
| Jan 9, 2002 | 21.40 |
| Jan 8, 2002 | 21.41 |
| Jan 7, 2002 | 21.42 |
| Jan 4, 2002 | 21.43 |
| Jan 3, 2002 | 21.45 |
| Jan 2, 2002 | 21.45 |
| Dec 31, 2001 | 21.47 |
| Dec 28, 2001 | 21.48 |
| Dec 27, 2001 | 21.49 |
| Dec 26, 2001 | 21.49 |
| Dec 24, 2001 | 21.49 |
| Dec 21, 2001 | 21.49 |
| Dec 20, 2001 | 21.49 |
| Dec 19, 2001 | 21.47 |
| Dec 18, 2001 | 21.46 |
| Dec 17, 2001 | 21.44 |
| Dec 14, 2001 | 21.42 |
| Dec 13, 2001 | 21.41 |
| Dec 12, 2001 | 21.39 |
| Dec 11, 2001 | 21.34 |
| Dec 10, 2001 | 21.29 |
| Dec 7, 2001 | 21.25 |
| Dec 6, 2001 | 21.20 |
| Dec 5, 2001 | 21.15 |
| Dec 4, 2001 | 21.10 |
| Dec 3, 2001 | 21.06 |
| Nov 30, 2001 | 21.01 |
| Nov 29, 2001 | 20.96 |
| Nov 28, 2001 | 20.90 |
| Nov 27, 2001 | 20.86 |
| Nov 26, 2001 | 20.81 |
| Nov 23, 2001 | 20.77 |
| Nov 21, 2001 | 20.72 |
| Nov 20, 2001 | 20.69 |
| Nov 19, 2001 | 20.65 |
| Nov 16, 2001 | 20.61 |
| Nov 15, 2001 | 20.58 |
| Nov 14, 2001 | 20.55 |
| Nov 13, 2001 | 20.54 |
| Nov 12, 2001 | 20.52 |
| Nov 9, 2001 | 20.50 |
| Nov 8, 2001 | 20.47 |
| Nov 7, 2001 | 20.46 |
| Nov 6, 2001 | 20.44 |
| Nov 5, 2001 | 20.43 |
| Nov 2, 2001 | 20.42 |
| Nov 1, 2001 | 20.43 |
| Oct 31, 2001 | 20.43 |
| Oct 30, 2001 | 20.46 |
| Oct 29, 2001 | 20.47 |
| Oct 26, 2001 | 20.46 |
| Oct 25, 2001 | 20.46 |
| Oct 24, 2001 | 20.45 |
| Oct 23, 2001 | 20.46 |
| Oct 22, 2001 | 20.48 |
| Oct 19, 2001 | 20.50 |
| Oct 18, 2001 | 20.51 |
| Oct 17, 2001 | 20.54 |
| Oct 16, 2001 | 20.57 |
| Oct 15, 2001 | 20.61 |
| Oct 12, 2001 | 20.63 |
| Oct 11, 2001 | 20.66 |
| Oct 10, 2001 | 20.68 |
| Oct 9, 2001 | 20.70 |
| Oct 8, 2001 | 20.73 |
| Oct 5, 2001 | 20.78 |
| Oct 4, 2001 | 20.82 |
| Oct 3, 2001 | 20.87 |
| Oct 2, 2001 | 20.90 |
| Oct 1, 2001 | 20.96 |
| Sep 28, 2001 | 21.01 |
| Sep 27, 2001 | 21.06 |
| Sep 26, 2001 | 21.13 |
| Sep 25, 2001 | 21.18 |
| Sep 24, 2001 | 21.22 |
| Sep 21, 2001 | 21.26 |
| Sep 20, 2001 | 21.30 |
| Sep 19, 2001 | 21.32 |
| Sep 18, 2001 | 21.35 |
| Sep 17, 2001 | 21.38 |
| Sep 10, 2001 | 21.40 |
| Sep 7, 2001 | 21.40 |
| Sep 6, 2001 | 21.37 |
| Sep 5, 2001 | 21.34 |
| Sep 4, 2001 | 21.32 |
| Aug 31, 2001 | 21.30 |
| Aug 30, 2001 | 21.27 |
| Aug 29, 2001 | 21.23 |
| Aug 28, 2001 | 21.18 |
| Aug 27, 2001 | 21.12 |
| Aug 24, 2001 | 21.06 |
| Aug 23, 2001 | 21.00 |
| Aug 22, 2001 | 20.95 |
| Aug 21, 2001 | 20.91 |
| Aug 20, 2001 | 20.87 |
| Aug 17, 2001 | 20.83 |
| Aug 16, 2001 | 20.80 |
| Aug 15, 2001 | 20.77 |
| Aug 14, 2001 | 20.74 |
| Aug 13, 2001 | 20.70 |
| Aug 10, 2001 | 20.66 |
| Aug 9, 2001 | 20.62 |
| Aug 8, 2001 | 20.59 |
| Aug 7, 2001 | 20.55 |
| Aug 6, 2001 | 20.52 |
| Aug 3, 2001 | 20.49 |
| Aug 2, 2001 | 20.46 |
| Aug 1, 2001 | 20.42 |
| Jul 31, 2001 | 20.44 |
| Jul 30, 2001 | 20.46 |
| Jul 27, 2001 | 20.48 |
| Jul 26, 2001 | 20.49 |
| Jul 25, 2001 | 20.50 |
| Jul 24, 2001 | 20.53 |
| Jul 23, 2001 | 20.57 |
| Jul 20, 2001 | 20.60 |
| Jul 19, 2001 | 20.66 |
| Jul 18, 2001 | 20.72 |
| Jul 17, 2001 | 20.79 |
| Jul 16, 2001 | 20.87 |
| Jul 13, 2001 | 20.93 |
| Jul 12, 2001 | 21.01 |
| Jul 11, 2001 | 21.10 |
| Jul 10, 2001 | 21.21 |
| Jul 9, 2001 | 21.31 |
| Jul 6, 2001 | 21.39 |
| Jul 5, 2001 | 21.48 |
| Jul 3, 2001 | 21.55 |
| Jul 2, 2001 | 21.64 |
| Jun 29, 2001 | 21.72 |
| Jun 28, 2001 | 21.82 |
| Jun 27, 2001 | 21.92 |
| Jun 26, 2001 | 22.01 |
| Jun 25, 2001 | 22.09 |
| Jun 22, 2001 | 22.19 |
| Jun 21, 2001 | 22.29 |
| Jun 20, 2001 | 22.37 |
| Jun 19, 2001 | 22.45 |
| Jun 18, 2001 | 22.52 |
| Jun 15, 2001 | 22.61 |
| Jun 14, 2001 | 22.71 |
| Jun 13, 2001 | 22.82 |
| Jun 12, 2001 | 22.91 |
| Jun 11, 2001 | 23.00 |
| Jun 8, 2001 | 23.08 |
| Jun 7, 2001 | 23.13 |
| Jun 6, 2001 | 23.19 |
| Jun 5, 2001 | 23.25 |
| Jun 4, 2001 | 23.31 |
| Jun 1, 2001 | 23.38 |
| May 31, 2001 | 23.43 |
| May 30, 2001 | 23.47 |
| May 29, 2001 | 23.52 |
| May 25, 2001 | 23.55 |
| May 24, 2001 | 23.56 |
| May 23, 2001 | 23.60 |
| May 22, 2001 | 23.65 |
| May 21, 2001 | 23.69 |
| May 18, 2001 | 23.72 |
| May 17, 2001 | 23.75 |
| May 16, 2001 | 23.77 |
| May 15, 2001 | 23.78 |
| May 14, 2001 | 23.83 |
| May 11, 2001 | 23.88 |
| May 10, 2001 | 23.92 |
| May 9, 2001 | 23.97 |
| May 8, 2001 | 24.03 |
| May 7, 2001 | 24.09 |
| May 4, 2001 | 24.16 |
| May 3, 2001 | 24.22 |
| May 2, 2001 | 24.28 |
| May 1, 2001 | 24.32 |
| Apr 30, 2001 | 24.36 |
| Apr 27, 2001 | 24.40 |
| Apr 26, 2001 | 24.43 |
| Apr 25, 2001 | 24.47 |
| Apr 24, 2001 | 24.51 |
| Apr 23, 2001 | 24.57 |
| Apr 20, 2001 | 24.62 |
| Apr 19, 2001 | 24.65 |
| Apr 18, 2001 | 24.68 |
| Apr 17, 2001 | 24.72 |
| Apr 16, 2001 | 24.79 |
| Apr 12, 2001 | 24.86 |
| Apr 11, 2001 | 24.91 |
| Apr 10, 2001 | 24.97 |
| Apr 9, 2001 | 25.03 |
| Apr 6, 2001 | 25.08 |
| Apr 5, 2001 | 25.14 |
| Apr 4, 2001 | 25.22 |
| Apr 3, 2001 | 25.30 |
| Apr 2, 2001 | 25.39 |
| Mar 30, 2001 | 25.48 |
| Mar 29, 2001 | 25.55 |
| Mar 28, 2001 | 25.62 |
| Mar 27, 2001 | 25.69 |
| Mar 26, 2001 | 25.75 |
| Mar 23, 2001 | 25.81 |
| Mar 22, 2001 | 25.87 |
| Mar 21, 2001 | 25.93 |
| Mar 20, 2001 | 26.01 |
| Mar 19, 2001 | 26.09 |
| Mar 16, 2001 | 26.17 |
| Mar 15, 2001 | 26.24 |
| Mar 14, 2001 | 26.30 |
| Mar 13, 2001 | 26.35 |
| Mar 12, 2001 | 26.36 |
| Mar 9, 2001 | 26.38 |
| Mar 8, 2001 | 26.36 |
| Mar 7, 2001 | 26.34 |
| Mar 6, 2001 | 26.31 |
| Mar 5, 2001 | 26.30 |
| Mar 2, 2001 | 26.31 |
| Mar 1, 2001 | 26.31 |
| Feb 28, 2001 | 26.31 |
| Feb 27, 2001 | 26.31 |
| Feb 26, 2001 | 26.29 |
| Feb 23, 2001 | 26.27 |
| Feb 22, 2001 | 26.25 |
| Feb 21, 2001 | 26.25 |
| Feb 20, 2001 | 26.26 |
| Feb 16, 2001 | 26.24 |
| Feb 15, 2001 | 26.22 |
| Feb 14, 2001 | 26.18 |
| Feb 13, 2001 | 26.17 |
| Feb 12, 2001 | 26.17 |
| Feb 9, 2001 | 26.16 |
| Feb 8, 2001 | 26.15 |
| Feb 7, 2001 | 26.15 |
| Feb 6, 2001 | 26.13 |
| Feb 5, 2001 | 26.09 |
| Feb 2, 2001 | 26.04 |
| Feb 1, 2001 | 26.00 |
| Jan 31, 2001 | 25.94 |
| Jan 30, 2001 | 25.86 |
| Jan 29, 2001 | 25.79 |
| Jan 26, 2001 | 25.72 |
| Jan 25, 2001 | 25.66 |
| Jan 24, 2001 | 25.58 |
| Jan 23, 2001 | 25.49 |
| Jan 22, 2001 | 25.37 |
| Jan 19, 2001 | 25.25 |
| Jan 18, 2001 | 25.13 |
| Jan 17, 2001 | 25.01 |
| Jan 16, 2001 | 24.90 |
| Jan 12, 2001 | 24.81 |
| Jan 11, 2001 | 24.72 |
| Jan 10, 2001 | 24.63 |
| Jan 9, 2001 | 24.53 |
| Jan 8, 2001 | 24.44 |
| Jan 5, 2001 | 24.38 |
| Jan 4, 2001 | 24.33 |
| Jan 3, 2001 | 24.27 |
| Jan 2, 2001 | 24.21 |
| Dec 29, 2000 | 24.17 |
| Dec 28, 2000 | 24.10 |
| Dec 27, 2000 | 24.03 |
| Dec 26, 2000 | 23.97 |
| Dec 22, 2000 | 23.92 |
| Dec 21, 2000 | 23.87 |
| Dec 20, 2000 | 23.84 |
| Dec 19, 2000 | 23.81 |
| Dec 18, 2000 | 23.76 |
| Dec 15, 2000 | 23.72 |
| Dec 14, 2000 | 23.69 |
| Dec 13, 2000 | 23.64 |
| Dec 12, 2000 | 23.59 |
| Dec 11, 2000 | 23.53 |
| Dec 8, 2000 | 23.47 |
| Dec 7, 2000 | 23.41 |
| Dec 6, 2000 | 23.36 |
| Dec 5, 2000 | 23.33 |
| Dec 4, 2000 | 23.29 |
| Dec 1, 2000 | 23.28 |
| Nov 30, 2000 | 23.27 |
| Nov 29, 2000 | 23.25 |
| Nov 28, 2000 | 23.21 |
| Nov 27, 2000 | 23.17 |
| Nov 24, 2000 | 23.11 |
| Nov 22, 2000 | 23.07 |
| Nov 21, 2000 | 23.04 |
| Nov 20, 2000 | 23.01 |
| Nov 17, 2000 | 22.97 |
| Nov 16, 2000 | 22.93 |
| Nov 15, 2000 | 22.87 |
| Nov 14, 2000 | 22.82 |
| Nov 13, 2000 | 22.77 |
| Nov 10, 2000 | 22.73 |
| Nov 9, 2000 | 22.70 |
| Nov 8, 2000 | 22.66 |
| Nov 7, 2000 | 22.60 |
| Nov 6, 2000 | 22.53 |
| Nov 3, 2000 | 22.45 |
| Nov 2, 2000 | 22.38 |
| Nov 1, 2000 | 22.30 |
| Oct 31, 2000 | 22.23 |
| Oct 30, 2000 | 22.16 |
| Oct 27, 2000 | 22.09 |
| Oct 26, 2000 | 22.02 |
| Oct 25, 2000 | 21.95 |
| Oct 24, 2000 | 21.87 |
| Oct 23, 2000 | 21.79 |
| Oct 20, 2000 | 21.70 |
| Oct 19, 2000 | 21.60 |
| Oct 18, 2000 | 21.50 |
| Oct 17, 2000 | 21.40 |
| Oct 16, 2000 | 21.33 |
| Oct 13, 2000 | 21.25 |
| Oct 12, 2000 | 21.17 |
| Oct 11, 2000 | 21.10 |
| Oct 10, 2000 | 21.02 |
| Oct 9, 2000 | 20.95 |
| Oct 6, 2000 | 20.86 |
| Oct 5, 2000 | 20.77 |
| Oct 4, 2000 | 20.69 |
| Oct 3, 2000 | 20.61 |
| Oct 2, 2000 | 20.53 |
| Sep 29, 2000 | 20.44 |
| Sep 28, 2000 | 20.37 |
| Sep 27, 2000 | 20.29 |
| Sep 26, 2000 | 20.22 |
| Sep 25, 2000 | 20.15 |
| Sep 22, 2000 | 20.07 |
| Sep 21, 2000 | 20.00 |
| Sep 20, 2000 | 19.92 |
| Sep 19, 2000 | 19.82 |
| Sep 18, 2000 | 19.73 |
| Sep 15, 2000 | 19.64 |
| Sep 14, 2000 | 19.54 |
| Sep 13, 2000 | 19.44 |
| Sep 12, 2000 | 19.35 |
| Sep 11, 2000 | 19.28 |
| Sep 8, 2000 | 19.20 |
| Sep 7, 2000 | 19.13 |
| Sep 6, 2000 | 19.04 |
| Sep 5, 2000 | 18.98 |
| Sep 1, 2000 | 18.92 |
| Aug 31, 2000 | 18.88 |
| Aug 30, 2000 | 18.84 |
| Aug 29, 2000 | 18.81 |
| Aug 28, 2000 | 18.79 |
| Aug 25, 2000 | 18.76 |
| Aug 24, 2000 | 18.73 |
| Aug 23, 2000 | 18.71 |
| Aug 22, 2000 | 18.72 |
| Aug 21, 2000 | 18.72 |
| Aug 18, 2000 | 18.72 |
| Aug 17, 2000 | 18.73 |
| Aug 16, 2000 | 18.76 |
| Aug 15, 2000 | 18.79 |
| Aug 14, 2000 | 18.82 |
| Aug 11, 2000 | 18.85 |
| Aug 10, 2000 | 18.87 |
| Aug 9, 2000 | 18.90 |
| Aug 8, 2000 | 18.93 |
| Aug 7, 2000 | 18.95 |
| Aug 4, 2000 | 18.96 |
| Aug 3, 2000 | 18.95 |
| Aug 2, 2000 | 18.96 |
| Aug 1, 2000 | 18.98 |
| Jul 31, 2000 | 18.99 |
| Jul 28, 2000 | 18.99 |
| Jul 27, 2000 | 18.99 |
| Jul 26, 2000 | 18.99 |
| Jul 25, 2000 | 18.97 |
| Jul 24, 2000 | 18.96 |
| Jul 21, 2000 | 18.95 |
| Jul 20, 2000 | 18.94 |
| Jul 19, 2000 | 18.90 |
| Jul 18, 2000 | 18.88 |
| Jul 17, 2000 | 18.85 |
| Jul 14, 2000 | 18.80 |
| Jul 13, 2000 | 18.75 |
| Jul 12, 2000 | 18.71 |
| Jul 11, 2000 | 18.66 |
| Jul 10, 2000 | 18.64 |
| Jul 7, 2000 | 18.63 |
| Jul 6, 2000 | 18.63 |
| Jul 5, 2000 | 18.66 |
| Jul 3, 2000 | 18.67 |
| Jun 30, 2000 | 18.70 |
| Jun 29, 2000 | 18.72 |
| Jun 28, 2000 | 18.74 |
| Jun 27, 2000 | 18.76 |
| Jun 26, 2000 | 18.80 |
| Jun 23, 2000 | 18.82 |
| Jun 22, 2000 | 18.84 |
| Jun 21, 2000 | 18.85 |
| Jun 20, 2000 | 18.87 |
| Jun 19, 2000 | 18.88 |
| Jun 16, 2000 | 18.91 |
| Jun 15, 2000 | 18.96 |
| Jun 14, 2000 | 19.01 |
| Jun 13, 2000 | 19.05 |
| Jun 12, 2000 | 19.10 |
| Jun 9, 2000 | 19.15 |
| Jun 8, 2000 | 19.19 |
| Jun 7, 2000 | 19.23 |
| Jun 6, 2000 | 19.24 |
| Jun 5, 2000 | 19.27 |
| Jun 2, 2000 | 19.31 |
| Jun 1, 2000 | 19.35 |
| May 31, 2000 | 19.40 |
| May 30, 2000 | 19.45 |
| May 26, 2000 | 19.50 |
| May 25, 2000 | 19.58 |
| May 24, 2000 | 19.66 |
| May 23, 2000 | 19.75 |
| May 22, 2000 | 19.83 |
| May 19, 2000 | 19.92 |
| May 18, 2000 | 20.01 |
| May 17, 2000 | 20.09 |
| May 16, 2000 | 20.15 |
| May 15, 2000 | 20.20 |
| May 12, 2000 | 20.22 |
| May 11, 2000 | 20.24 |
| May 10, 2000 | 20.26 |
| May 9, 2000 | 20.28 |
| May 8, 2000 | 20.29 |
| May 5, 2000 | 20.28 |
| May 4, 2000 | 20.29 |
| May 3, 2000 | 20.30 |
| May 2, 2000 | 20.32 |
| May 1, 2000 | 20.33 |
| Apr 28, 2000 | 20.34 |
| Apr 27, 2000 | 20.37 |
| Apr 26, 2000 | 20.39 |
| Apr 25, 2000 | 20.41 |
| Apr 24, 2000 | 20.42 |
| Apr 20, 2000 | 20.44 |
| Apr 19, 2000 | 20.46 |
| Apr 18, 2000 | 20.47 |
| Apr 17, 2000 | 20.49 |
| Apr 14, 2000 | 20.52 |
| Apr 13, 2000 | 20.56 |
| Apr 12, 2000 | 20.58 |
| Apr 11, 2000 | 20.60 |
| Apr 10, 2000 | 20.61 |
| Apr 7, 2000 | 20.60 |
| Apr 6, 2000 | 20.59 |
| Apr 5, 2000 | 20.58 |
| Apr 4, 2000 | 20.58 |
| Apr 3, 2000 | 20.58 |
| Mar 31, 2000 | 20.57 |
| Mar 30, 2000 | 20.54 |
| Mar 29, 2000 | 20.52 |
| Mar 28, 2000 | 20.49 |
| Mar 27, 2000 | 20.44 |
| Mar 24, 2000 | 20.37 |
| Mar 23, 2000 | 20.29 |
| Mar 22, 2000 | 20.21 |
| Mar 21, 2000 | 20.13 |
| Mar 20, 2000 | 20.04 |
| Mar 17, 2000 | 19.96 |
| Mar 16, 2000 | 19.87 |
| Mar 15, 2000 | 19.78 |
| Mar 14, 2000 | 19.71 |
| Mar 13, 2000 | 19.64 |
| Mar 10, 2000 | 19.57 |
| Mar 9, 2000 | 19.49 |
| Mar 8, 2000 | 19.41 |
| Mar 7, 2000 | 19.36 |
| Mar 6, 2000 | 19.29 |
| Mar 3, 2000 | 19.23 |
| Mar 2, 2000 | 19.17 |
| Mar 1, 2000 | 19.11 |
| Feb 29, 2000 | 19.04 |
| Feb 28, 2000 | 18.99 |
| Feb 25, 2000 | 18.95 |
| Feb 24, 2000 | 18.89 |
| Feb 23, 2000 | 18.84 |
| Feb 22, 2000 | 18.79 |
| Feb 18, 2000 | 18.75 |
| Feb 17, 2000 | 18.69 |
| Feb 16, 2000 | 18.65 |
| Feb 15, 2000 | 18.59 |
| Feb 14, 2000 | 18.54 |
| Feb 11, 2000 | 18.48 |
| Feb 10, 2000 | 18.39 |
| Feb 9, 2000 | 18.31 |
| Feb 8, 2000 | 18.22 |
| Feb 7, 2000 | 18.12 |
| Feb 4, 2000 | 18.04 |
| Feb 3, 2000 | 17.96 |
| Feb 2, 2000 | 17.88 |
| Feb 1, 2000 | 17.81 |
| Jan 31, 2000 | 17.73 |
| Jan 28, 2000 | 17.67 |
| Jan 27, 2000 | 17.59 |
| Jan 26, 2000 | 17.52 |
| Jan 25, 2000 | 17.42 |
| Jan 24, 2000 | 17.32 |
| Jan 21, 2000 | 17.22 |
| Jan 20, 2000 | 17.12 |
| Jan 19, 2000 | 17.02 |
| Jan 18, 2000 | 16.92 |
| Jan 14, 2000 | 16.82 |
| Jan 13, 2000 | 16.72 |
| Jan 12, 2000 | 16.63 |
| Jan 11, 2000 | 16.54 |
| Jan 10, 2000 | 16.43 |
| Jan 7, 2000 | 16.31 |
| Jan 6, 2000 | 16.19 |
| Jan 5, 2000 | 16.09 |
| Jan 4, 2000 | 15.97 |
| Jan 3, 2000 | 15.85 |
| Dec 31, 1999 | 15.72 |
| Dec 30, 1999 | 15.58 |
| Dec 29, 1999 | 15.45 |
| Dec 28, 1999 | 15.32 |
| Dec 27, 1999 | 15.18 |
| Dec 23, 1999 | 15.05 |
| Dec 22, 1999 | 14.93 |
| Dec 21, 1999 | 14.82 |
| Dec 20, 1999 | 14.73 |
| Dec 17, 1999 | 14.65 |
| Dec 16, 1999 | 14.57 |
| Dec 15, 1999 | 14.48 |
| Dec 14, 1999 | 14.39 |
| Dec 13, 1999 | 14.32 |
| Dec 10, 1999 | 14.25 |
| Dec 9, 1999 | 14.18 |
| Dec 8, 1999 | 14.14 |
| Dec 7, 1999 | 14.10 |
| Dec 6, 1999 | 14.07 |
| Dec 3, 1999 | 14.04 |
| Dec 2, 1999 | 13.98 |
| Dec 1, 1999 | 13.92 |
| Nov 30, 1999 | 13.88 |
| Nov 29, 1999 | 13.83 |
| Nov 26, 1999 | 13.79 |
| Nov 24, 1999 | 13.74 |
| Nov 23, 1999 | 13.70 |
| Nov 22, 1999 | 13.66 |
| Nov 19, 1999 | 13.62 |
| Nov 18, 1999 | 13.56 |
| Nov 17, 1999 | 13.53 |
| Nov 16, 1999 | 13.47 |
| Nov 15, 1999 | 13.44 |
| Nov 12, 1999 | 13.41 |
| Nov 11, 1999 | 13.38 |
| Nov 10, 1999 | 13.34 |
| Nov 9, 1999 | 13.31 |
| Nov 8, 1999 | 13.27 |
| Nov 5, 1999 | 13.24 |
| Nov 4, 1999 | 13.20 |
| Nov 3, 1999 | 13.15 |
| Nov 2, 1999 | 13.11 |
| Nov 1, 1999 | 13.09 |
| Oct 29, 1999 | 13.09 |
| Oct 28, 1999 | 13.08 |
| Oct 27, 1999 | 13.09 |
| Oct 26, 1999 | 13.09 |
| Oct 25, 1999 | 13.08 |
| Oct 22, 1999 | 13.08 |
| Oct 21, 1999 | 13.06 |
| Oct 20, 1999 | 13.04 |
| Oct 19, 1999 | 13.04 |
| Oct 18, 1999 | 13.02 |
| Oct 15, 1999 | 13.01 |
| Oct 14, 1999 | 13.00 |
| Oct 13, 1999 | 12.99 |
| Oct 12, 1999 | 12.98 |
| Oct 11, 1999 | 12.96 |
| Oct 8, 1999 | 12.93 |
| Oct 7, 1999 | 12.89 |
| Oct 6, 1999 | 12.86 |
| Oct 5, 1999 | 12.84 |
| Oct 4, 1999 | 12.82 |
| Oct 1, 1999 | 12.80 |
| Sep 30, 1999 | 12.79 |
| Sep 29, 1999 | 12.78 |
| Sep 28, 1999 | 12.77 |
| Sep 27, 1999 | 12.77 |
| Sep 24, 1999 | 12.76 |
| Sep 23, 1999 | 12.76 |
| Sep 22, 1999 | 12.76 |
| Sep 21, 1999 | 12.76 |
| Sep 20, 1999 | 12.77 |
| Sep 17, 1999 | 12.77 |
| Sep 16, 1999 | 12.78 |
| Sep 15, 1999 | 12.78 |
| Sep 14, 1999 | 12.77 |
| Sep 13, 1999 | 12.75 |
| Sep 10, 1999 | 12.73 |
| Sep 9, 1999 | 12.79 |
| Sep 8, 1999 | 12.86 |
| Sep 7, 1999 | 12.94 |
| Sep 3, 1999 | 13.03 |
| Sep 2, 1999 | 13.14 |
| Sep 1, 1999 | 13.24 |
| Aug 31, 1999 | 13.35 |
| Aug 30, 1999 | 13.47 |
| Aug 27, 1999 | 13.60 |
| Aug 26, 1999 | 13.71 |
| Aug 25, 1999 | 13.83 |
| Aug 24, 1999 | 13.96 |
| Aug 23, 1999 | 14.10 |
| Aug 20, 1999 | 14.23 |
| Aug 19, 1999 | 14.36 |
| Aug 18, 1999 | 14.52 |
| Aug 17, 1999 | 14.66 |
| Aug 16, 1999 | 14.83 |
| Aug 13, 1999 | 14.97 |
| Aug 12, 1999 | 15.10 |
| Aug 11, 1999 | 15.23 |
| Aug 10, 1999 | 15.36 |
| Aug 9, 1999 | 15.49 |
| Aug 6, 1999 | 15.64 |
| Aug 5, 1999 | 15.77 |
| Aug 4, 1999 | 15.92 |
| Aug 3, 1999 | 16.06 |
| Aug 2, 1999 | 16.20 |
| Jul 30, 1999 | 16.33 |
| Jul 29, 1999 | 16.47 |
| Jul 28, 1999 | 16.60 |
| Jul 27, 1999 | 16.73 |
| Jul 26, 1999 | 16.86 |
| Jul 23, 1999 | 16.99 |
| Jul 22, 1999 | 17.12 |
| Jul 21, 1999 | 17.25 |
| Jul 20, 1999 | 17.38 |
| Jul 19, 1999 | 17.49 |
| Jul 16, 1999 | 17.60 |
| Jul 15, 1999 | 17.72 |
| Jul 14, 1999 | 17.84 |
| Jul 13, 1999 | 17.97 |
| Jul 12, 1999 | 18.11 |
| Jul 9, 1999 | 18.24 |
| Jul 8, 1999 | 18.39 |
| Jul 7, 1999 | 18.56 |
| Jul 6, 1999 | 18.73 |
| Jul 2, 1999 | 18.87 |
| Jul 1, 1999 | 19.02 |
| Jun 30, 1999 | 19.18 |
| Jun 29, 1999 | 19.34 |
| Jun 28, 1999 | 19.51 |
| Jun 25, 1999 | 19.69 |
| Jun 24, 1999 | 19.86 |
| Jun 23, 1999 | 20.04 |
| Jun 22, 1999 | 20.22 |
| Jun 21, 1999 | 20.40 |
| Jun 18, 1999 | 20.57 |
| Jun 17, 1999 | 20.73 |
| Jun 16, 1999 | 20.87 |
| Jun 15, 1999 | 21.03 |
| Jun 14, 1999 | 21.20 |
| Jun 11, 1999 | 21.38 |
| Jun 10, 1999 | 21.57 |
| Jun 9, 1999 | 21.75 |
| Jun 8, 1999 | 21.92 |
| Jun 7, 1999 | 22.10 |
| Jun 4, 1999 | 22.29 |
| Jun 3, 1999 | 22.46 |
| Jun 2, 1999 | 22.62 |
| Jun 1, 1999 | 22.79 |
| May 28, 1999 | 22.96 |
| May 27, 1999 | 23.13 |
| May 26, 1999 | 23.30 |
| May 25, 1999 | 23.47 |
| May 24, 1999 | 23.62 |
| May 21, 1999 | 23.76 |
| May 20, 1999 | 23.90 |
| May 19, 1999 | 24.05 |
| May 18, 1999 | 24.22 |
| May 17, 1999 | 24.38 |
| May 14, 1999 | 24.55 |
| May 13, 1999 | 24.72 |
| May 12, 1999 | 24.86 |
| May 11, 1999 | 24.99 |
| May 10, 1999 | 25.13 |
| May 7, 1999 | 25.26 |
| May 6, 1999 | 25.40 |
| May 5, 1999 | 25.56 |
| May 4, 1999 | 25.72 |
| May 3, 1999 | 25.88 |
| Apr 30, 1999 | 26.04 |
| Apr 29, 1999 | 26.21 |
| Apr 28, 1999 | 26.37 |
| Apr 27, 1999 | 26.53 |
| Apr 26, 1999 | 26.67 |
| Apr 23, 1999 | 26.82 |
| Apr 22, 1999 | 26.98 |
| Apr 21, 1999 | 27.15 |
| Apr 20, 1999 | 27.31 |
| Apr 19, 1999 | 27.40 |
| Apr 16, 1999 | 27.48 |
| Apr 15, 1999 | 27.54 |
| Apr 14, 1999 | 27.57 |
| Apr 13, 1999 | 27.61 |
| Apr 12, 1999 | 27.67 |
| Apr 9, 1999 | 27.71 |
| Apr 8, 1999 | 27.74 |
| Apr 7, 1999 | 27.73 |
| Apr 6, 1999 | 27.73 |
| Apr 5, 1999 | 27.73 |
| Apr 1, 1999 | 27.73 |
| Mar 31, 1999 | 27.72 |
| Mar 30, 1999 | 27.71 |
| Mar 29, 1999 | 27.66 |
| Mar 26, 1999 | 27.60 |
| Mar 25, 1999 | 27.55 |
| Mar 24, 1999 | 27.50 |
| Mar 23, 1999 | 27.48 |
| Mar 22, 1999 | 27.46 |
| Mar 19, 1999 | 27.44 |
| Mar 18, 1999 | 27.42 |
| Mar 17, 1999 | 27.39 |
| Mar 16, 1999 | 27.36 |
| Mar 15, 1999 | 27.37 |
| Mar 12, 1999 | 27.38 |
| Mar 11, 1999 | 27.39 |
| Mar 10, 1999 | 27.39 |
| Mar 9, 1999 | 27.38 |
| Mar 8, 1999 | 27.35 |
| Mar 5, 1999 | 27.32 |
| Mar 4, 1999 | 27.28 |
| Mar 3, 1999 | 27.24 |
| Mar 2, 1999 | 27.21 |
| Mar 1, 1999 | 27.18 |
| Feb 26, 1999 | 27.16 |
| Feb 25, 1999 | 27.17 |
| Feb 24, 1999 | 27.15 |
| Feb 23, 1999 | 27.13 |
| Feb 22, 1999 | 27.11 |
| Feb 19, 1999 | 27.10 |
| Feb 18, 1999 | 27.07 |
| Feb 17, 1999 | 27.03 |
| Feb 16, 1999 | 27.01 |
| Feb 12, 1999 | 26.97 |
| Feb 11, 1999 | 26.91 |
| Feb 10, 1999 | 26.83 |
| Feb 9, 1999 | 26.79 |
| Feb 8, 1999 | 26.76 |
| Feb 5, 1999 | 26.72 |
| Feb 4, 1999 | 26.69 |
| Feb 3, 1999 | 26.63 |
| Feb 2, 1999 | 26.56 |
| Feb 1, 1999 | 26.50 |
| Jan 29, 1999 | 26.43 |
| Jan 28, 1999 | 26.34 |
| Jan 27, 1999 | 26.24 |
| Jan 26, 1999 | 26.15 |
| Jan 25, 1999 | 26.06 |
| Jan 22, 1999 | 25.99 |
| Jan 21, 1999 | 25.94 |
| Jan 20, 1999 | 25.88 |
| Jan 19, 1999 | 25.82 |
| Jan 15, 1999 | 25.76 |
| Jan 14, 1999 | 25.70 |
| Jan 13, 1999 | 25.66 |
| Jan 12, 1999 | 25.61 |
| Jan 11, 1999 | 25.56 |
| Jan 8, 1999 | 25.55 |
| Jan 7, 1999 | 25.54 |
| Jan 6, 1999 | 25.51 |
| Jan 5, 1999 | 25.48 |
| Jan 4, 1999 | 25.46 |
| Dec 31, 1998 | 25.42 |
| Dec 30, 1998 | 25.40 |
| Dec 29, 1998 | 25.40 |
| Dec 28, 1998 | 25.40 |
| Dec 24, 1998 | 25.39 |
| Dec 23, 1998 | 25.39 |
| Dec 22, 1998 | 25.39 |
| Dec 21, 1998 | 25.40 |
| Dec 18, 1998 | 25.42 |
| Dec 17, 1998 | 25.42 |
| Dec 16, 1998 | 25.46 |
| Dec 15, 1998 | 25.50 |
| Dec 14, 1998 | 25.54 |
| Dec 11, 1998 | 25.59 |
| Dec 10, 1998 | 25.60 |
| Dec 9, 1998 | 25.62 |
| Dec 8, 1998 | 25.64 |
| Dec 7, 1998 | 25.64 |
| Dec 4, 1998 | 25.64 |
| Dec 3, 1998 | 25.63 |
| Dec 2, 1998 | 25.60 |
| Dec 1, 1998 | 25.56 |
| Nov 30, 1998 | 25.56 |
| Nov 27, 1998 | 25.56 |
| Nov 25, 1998 | 25.55 |
| Nov 24, 1998 | 25.55 |
| Nov 23, 1998 | 25.54 |
| Nov 20, 1998 | 25.52 |
| Nov 19, 1998 | 25.53 |
| Nov 18, 1998 | 25.56 |
| Nov 17, 1998 | 25.61 |
| Nov 16, 1998 | 25.66 |
| Nov 13, 1998 | 25.71 |
| Nov 12, 1998 | 25.75 |
| Nov 11, 1998 | 25.79 |
| Nov 10, 1998 | 25.87 |
| Nov 9, 1998 | 25.94 |
| Nov 6, 1998 | 26.01 |
| Nov 5, 1998 | 26.08 |
| Nov 4, 1998 | 26.14 |
| Nov 3, 1998 | 26.20 |
| Nov 2, 1998 | 26.32 |
| Oct 30, 1998 | 26.44 |
| Oct 29, 1998 | 26.56 |
| Oct 28, 1998 | 26.69 |
| Oct 27, 1998 | 26.80 |
| Oct 26, 1998 | 26.92 |
| Oct 23, 1998 | 27.04 |
| Oct 22, 1998 | 27.15 |
| Oct 21, 1998 | 27.30 |
| Oct 20, 1998 | 27.44 |
| Oct 19, 1998 | 27.55 |
| Oct 16, 1998 | 27.65 |
| Oct 15, 1998 | 27.74 |
| Oct 14, 1998 | 27.86 |
| Oct 13, 1998 | 27.98 |
| Oct 12, 1998 | 28.14 |
| Oct 9, 1998 | 28.30 |
| Oct 8, 1998 | 28.49 |
| Oct 7, 1998 | 28.65 |
| Oct 6, 1998 | 28.82 |
| Oct 5, 1998 | 28.97 |
| Oct 2, 1998 | 29.11 |
| Oct 1, 1998 | 29.23 |
| Sep 30, 1998 | 29.34 |
| Sep 29, 1998 | 29.45 |
| Sep 28, 1998 | 29.55 |
| Sep 25, 1998 | 29.67 |
| Sep 24, 1998 | 29.80 |
| Sep 23, 1998 | 29.94 |
| Sep 22, 1998 | 30.05 |
| Sep 21, 1998 | 30.18 |
| Sep 18, 1998 | 30.29 |
| Sep 17, 1998 | 30.42 |
| Sep 16, 1998 | 30.52 |
| Sep 15, 1998 | 30.61 |
| Sep 14, 1998 | 30.71 |
| Sep 11, 1998 | 30.81 |
| Sep 10, 1998 | 30.94 |
| Sep 9, 1998 | 31.06 |
| Sep 8, 1998 | 31.17 |
| Sep 4, 1998 | 31.26 |
| Sep 3, 1998 | 31.38 |
| Sep 2, 1998 | 31.51 |
| Sep 1, 1998 | 31.64 |
| Aug 31, 1998 | 31.78 |
| Aug 28, 1998 | 31.92 |
| Aug 27, 1998 | 32.02 |
| Aug 26, 1998 | 32.15 |
| Aug 25, 1998 | 32.27 |
| Aug 24, 1998 | 32.38 |
| Aug 21, 1998 | 32.48 |
| Aug 20, 1998 | 32.55 |
| Aug 19, 1998 | 32.61 |
| Aug 18, 1998 | 32.67 |
| Aug 17, 1998 | 32.72 |
| Aug 14, 1998 | 32.79 |
| Aug 13, 1998 | 32.86 |
| Aug 12, 1998 | 32.92 |
| Aug 11, 1998 | 32.99 |
| Aug 10, 1998 | 33.08 |
| Aug 7, 1998 | 33.16 |
| Aug 6, 1998 | 33.22 |
| Aug 5, 1998 | 33.28 |
| Aug 4, 1998 | 33.35 |
| Aug 3, 1998 | 33.41 |
| Jul 31, 1998 | 33.48 |
| Jul 30, 1998 | 33.52 |
| Jul 29, 1998 | 33.55 |
| Jul 28, 1998 | 33.60 |
| Jul 27, 1998 | 33.64 |
| Jul 24, 1998 | 33.68 |
| Jul 23, 1998 | 33.72 |
| Jul 22, 1998 | 33.77 |
| Jul 21, 1998 | 33.84 |
| Jul 20, 1998 | 33.90 |
| Jul 17, 1998 | 33.93 |
| Jul 16, 1998 | 33.96 |
| Jul 15, 1998 | 33.98 |
| Jul 14, 1998 | 34.03 |
| Jul 13, 1998 | 34.09 |
| Jul 10, 1998 | 34.14 |
| Jul 9, 1998 | 34.18 |
| Jul 8, 1998 | 34.23 |
| Jul 7, 1998 | 34.28 |
| Jul 6, 1998 | 34.32 |
| Jul 2, 1998 | 34.35 |
| Jul 1, 1998 | 34.38 |
| Jun 30, 1998 | 34.38 |
| Jun 29, 1998 | 34.38 |
| Jun 26, 1998 | 34.35 |
| Jun 25, 1998 | 34.32 |
| Jun 24, 1998 | 34.27 |
| Jun 23, 1998 | 34.22 |
| Jun 22, 1998 | 34.16 |
| Jun 19, 1998 | 34.13 |
| Jun 18, 1998 | 34.06 |
| Jun 17, 1998 | 34.00 |
| Jun 16, 1998 | 33.93 |
| Jun 15, 1998 | 33.86 |
| Jun 12, 1998 | 33.80 |
| Jun 11, 1998 | 33.73 |
| Jun 10, 1998 | 33.64 |
| Jun 9, 1998 | 33.55 |
| Jun 8, 1998 | 33.43 |
| Jun 5, 1998 | 33.33 |
| Jun 4, 1998 | 33.24 |
| Jun 3, 1998 | 33.14 |
| Jun 2, 1998 | 33.06 |
| Jun 1, 1998 | 32.96 |
| May 29, 1998 | 32.85 |
| May 28, 1998 | 32.75 |
| May 27, 1998 | 32.65 |
| May 26, 1998 | 32.54 |
| May 22, 1998 | 32.43 |
| May 21, 1998 | 32.30 |
| May 20, 1998 | 32.16 |
| May 19, 1998 | 32.02 |
| May 18, 1998 | 31.87 |
| May 15, 1998 | 31.76 |
| May 14, 1998 | 31.63 |
| May 13, 1998 | 31.51 |
| May 12, 1998 | 31.39 |
| May 11, 1998 | 31.28 |
| May 8, 1998 | 31.14 |
| May 7, 1998 | 31.01 |
| May 6, 1998 | 30.89 |
| May 5, 1998 | 30.79 |
| May 4, 1998 | 30.70 |
| May 1, 1998 | 30.61 |
| Apr 30, 1998 | 30.53 |
| Apr 29, 1998 | 30.44 |
| Apr 28, 1998 | 30.36 |
| Apr 27, 1998 | 30.27 |
| Apr 24, 1998 | 30.20 |
| Apr 23, 1998 | 30.10 |
| Apr 22, 1998 | 30.01 |
| Apr 21, 1998 | 29.91 |
| Apr 20, 1998 | 29.78 |
| Apr 17, 1998 | 29.68 |
| Apr 16, 1998 | 29.60 |
| Apr 15, 1998 | 29.51 |
| Apr 14, 1998 | 29.41 |
| Apr 13, 1998 | 29.33 |
| Apr 9, 1998 | 29.25 |
| Apr 8, 1998 | 29.16 |
| Apr 7, 1998 | 29.08 |
| Apr 6, 1998 | 29.00 |
| Apr 3, 1998 | 28.91 |
| Apr 2, 1998 | 28.81 |
| Apr 1, 1998 | 28.71 |
| Mar 31, 1998 | 28.62 |
| Mar 30, 1998 | 28.56 |
| Mar 27, 1998 | 28.49 |
| Mar 26, 1998 | 28.41 |
| Mar 25, 1998 | 28.30 |
| Mar 24, 1998 | 28.21 |
| Mar 23, 1998 | 28.11 |
| Mar 20, 1998 | 27.99 |
| Mar 19, 1998 | 27.89 |
| Mar 18, 1998 | 27.78 |
| Mar 17, 1998 | 27.69 |
| Mar 16, 1998 | 27.61 |
| Mar 13, 1998 | 27.55 |
| Mar 12, 1998 | 27.48 |
| Mar 11, 1998 | 27.41 |
| Mar 10, 1998 | 27.35 |
| Mar 9, 1998 | 27.30 |
| Mar 6, 1998 | 27.26 |
| Mar 5, 1998 | 27.19 |
| Mar 4, 1998 | 27.12 |
| Mar 3, 1998 | 27.04 |
| Mar 2, 1998 | 26.96 |
| Feb 27, 1998 | 26.88 |
| Feb 26, 1998 | 26.79 |
| Feb 25, 1998 | 26.69 |
| Feb 24, 1998 | 26.62 |
| Feb 23, 1998 | 26.56 |
| Feb 20, 1998 | 26.50 |
| Feb 19, 1998 | 26.43 |
| Feb 18, 1998 | 26.36 |
| Feb 17, 1998 | 26.30 |
| Feb 13, 1998 | 26.25 |
| Feb 12, 1998 | 26.20 |
| Feb 11, 1998 | 26.14 |
| Feb 10, 1998 | 26.09 |
| Feb 9, 1998 | 26.04 |
| Feb 6, 1998 | 26.01 |
| Feb 5, 1998 | 25.98 |
| Feb 4, 1998 | 25.93 |
| Feb 3, 1998 | 25.88 |
| Feb 2, 1998 | 25.83 |
| Jan 30, 1998 | 25.79 |
| Jan 29, 1998 | 25.75 |
| Jan 28, 1998 | 25.72 |
| Jan 27, 1998 | 25.67 |
| Jan 26, 1998 | 25.66 |
| Jan 23, 1998 | 25.65 |
| Jan 22, 1998 | 25.64 |
| Jan 21, 1998 | 25.62 |
| Jan 20, 1998 | 25.62 |
| Jan 16, 1998 | 25.60 |
| Jan 15, 1998 | 25.60 |
| Jan 14, 1998 | 25.60 |
| Jan 13, 1998 | 25.60 |
| Jan 12, 1998 | 25.60 |
| Jan 9, 1998 | 25.61 |
| Jan 8, 1998 | 25.60 |
| Jan 7, 1998 | 25.58 |
| Jan 6, 1998 | 25.58 |
| Jan 5, 1998 | 25.57 |
| Jan 2, 1998 | 25.55 |
| Dec 31, 1997 | 25.53 |
| Dec 30, 1997 | 25.52 |
| Dec 29, 1997 | 25.51 |
| Dec 26, 1997 | 25.53 |
| Dec 24, 1997 | 25.55 |
| Dec 23, 1997 | 25.56 |
| Dec 22, 1997 | 25.55 |
| Dec 19, 1997 | 25.53 |
| Dec 18, 1997 | 25.51 |
| Dec 17, 1997 | 25.48 |
| Dec 16, 1997 | 25.46 |
| Dec 15, 1997 | 25.43 |
| Dec 12, 1997 | 25.44 |
| Dec 11, 1997 | 25.43 |
| Dec 10, 1997 | 25.40 |
| Dec 9, 1997 | 25.34 |
| Dec 8, 1997 | 25.26 |
| Dec 5, 1997 | 25.18 |
| Dec 4, 1997 | 25.12 |
| Dec 3, 1997 | 25.05 |
| Dec 2, 1997 | 24.99 |
| Dec 1, 1997 | 24.93 |
| Nov 28, 1997 | 24.86 |
| Nov 26, 1997 | 24.80 |
| Nov 25, 1997 | 24.74 |
| Nov 24, 1997 | 24.68 |
| Nov 21, 1997 | 24.61 |
| Nov 20, 1997 | 24.54 |
| Nov 19, 1997 | 24.44 |
| Nov 18, 1997 | 24.35 |
| Nov 17, 1997 | 24.26 |
| Nov 14, 1997 | 24.15 |
| Nov 13, 1997 | 24.04 |
| Nov 12, 1997 | 23.94 |
| Nov 11, 1997 | 23.83 |
| Nov 10, 1997 | 23.72 |
| Nov 7, 1997 | 23.61 |
| Nov 6, 1997 | 23.49 |
| Nov 5, 1997 | 23.38 |
| Nov 4, 1997 | 23.26 |
| Nov 3, 1997 | 23.12 |
| Oct 31, 1997 | 22.99 |
| Oct 30, 1997 | 22.87 |
| Oct 29, 1997 | 22.78 |
| Oct 28, 1997 | 22.68 |
| Oct 27, 1997 | 22.59 |
| Oct 24, 1997 | 22.53 |
| Oct 23, 1997 | 22.45 |
| Oct 22, 1997 | 22.35 |
| Oct 21, 1997 | 22.25 |
| Oct 20, 1997 | 22.16 |
| Oct 17, 1997 | 22.05 |
| Oct 16, 1997 | 21.95 |
| Oct 15, 1997 | 21.85 |
| Oct 14, 1997 | 21.75 |
| Oct 13, 1997 | 21.65 |
| Oct 10, 1997 | 21.55 |
| Oct 9, 1997 | 21.46 |
| Oct 8, 1997 | 21.37 |
| Oct 7, 1997 | 21.28 |
| Oct 6, 1997 | 21.19 |
| Oct 3, 1997 | 21.10 |
| Oct 2, 1997 | 21.02 |
| Oct 1, 1997 | 20.94 |
| Sep 30, 1997 | 20.84 |
| Sep 29, 1997 | 20.75 |
| Sep 26, 1997 | 20.65 |
| Sep 25, 1997 | 20.56 |
| Sep 24, 1997 | 20.48 |
| Sep 23, 1997 | 20.38 |
| Sep 22, 1997 | 20.28 |
| Sep 19, 1997 | 20.17 |
| Sep 18, 1997 | 20.05 |
| Sep 17, 1997 | 19.91 |
| Sep 16, 1997 | 19.78 |
| Sep 15, 1997 | 19.65 |
| Sep 12, 1997 | 19.53 |
| Sep 11, 1997 | 19.41 |
| Sep 10, 1997 | 19.30 |
| Sep 9, 1997 | 19.19 |
| Sep 8, 1997 | 19.10 |
| Sep 5, 1997 | 19.00 |
| Sep 4, 1997 | 18.91 |
| Sep 3, 1997 | 18.83 |
| Sep 2, 1997 | 18.74 |
| Aug 29, 1997 | 18.66 |
| Aug 28, 1997 | 18.58 |
| Aug 27, 1997 | 18.51 |
| Aug 26, 1997 | 18.44 |
| Aug 25, 1997 | 18.38 |
| Aug 22, 1997 | 18.31 |
| Aug 21, 1997 | 18.23 |
| Aug 20, 1997 | 18.17 |
| Aug 19, 1997 | 18.09 |
| Aug 18, 1997 | 18.03 |
| Aug 15, 1997 | 17.98 |
| Aug 14, 1997 | 17.91 |
| Aug 13, 1997 | 17.83 |
| Aug 12, 1997 | 17.75 |
| Aug 11, 1997 | 17.69 |
| Aug 8, 1997 | 17.62 |
| Aug 7, 1997 | 17.55 |
| Aug 6, 1997 | 17.48 |
| Aug 5, 1997 | 17.40 |
| Aug 4, 1997 | 17.32 |
| Aug 1, 1997 | 17.25 |
| Jul 31, 1997 | 17.19 |
| Jul 30, 1997 | 17.13 |
| Jul 29, 1997 | 17.09 |
| Jul 28, 1997 | 17.05 |
| Jul 25, 1997 | 17.02 |
| Jul 24, 1997 | 16.99 |
| Jul 23, 1997 | 16.94 |
| Jul 22, 1997 | 16.91 |
| Jul 21, 1997 | 16.88 |
| Jul 18, 1997 | 16.86 |
| Jul 17, 1997 | 16.84 |
| Jul 16, 1997 | 16.81 |
| Jul 15, 1997 | 16.78 |
| Jul 14, 1997 | 16.76 |
| Jul 11, 1997 | 16.74 |
| Jul 10, 1997 | 16.72 |
| Jul 9, 1997 | 16.72 |
| Jul 8, 1997 | 16.71 |
| Jul 7, 1997 | 16.70 |
| Jul 3, 1997 | 16.69 |
| Jul 2, 1997 | 16.68 |
| Jul 1, 1997 | 16.69 |
| Jun 30, 1997 | 16.70 |
| Jun 27, 1997 | 16.71 |
| Jun 26, 1997 | 16.73 |
| Jun 25, 1997 | 16.76 |
| Jun 24, 1997 | 16.79 |
| Jun 23, 1997 | 16.83 |
| Jun 20, 1997 | 16.87 |
| Jun 19, 1997 | 16.90 |
| Jun 18, 1997 | 16.93 |
| Jun 17, 1997 | 16.97 |
| Jun 16, 1997 | 17.01 |
| Jun 13, 1997 | 17.06 |
| Jun 12, 1997 | 17.13 |
| Jun 11, 1997 | 17.20 |
| Jun 10, 1997 | 17.27 |
| Jun 9, 1997 | 17.34 |
| Jun 6, 1997 | 17.40 |
| Jun 5, 1997 | 17.46 |
| Jun 4, 1997 | 17.51 |
| Jun 3, 1997 | 17.57 |
| Jun 2, 1997 | 17.63 |
| May 30, 1997 | 17.68 |
| May 29, 1997 | 17.71 |
| May 28, 1997 | 17.74 |
| May 27, 1997 | 17.77 |
| May 23, 1997 | 17.80 |
| May 22, 1997 | 17.82 |
| May 21, 1997 | 17.83 |
| May 20, 1997 | 17.83 |
| May 19, 1997 | 17.85 |
| May 16, 1997 | 17.86 |
| May 15, 1997 | 17.87 |
| May 14, 1997 | 17.88 |
| May 13, 1997 | 17.89 |
| May 12, 1997 | 17.90 |
| May 9, 1997 | 17.90 |
| May 8, 1997 | 17.91 |
| May 7, 1997 | 17.92 |
| May 6, 1997 | 17.94 |
| May 5, 1997 | 17.96 |
| May 2, 1997 | 17.98 |
| May 1, 1997 | 18.00 |
| Apr 30, 1997 | 18.02 |
| Apr 29, 1997 | 18.06 |
| Apr 28, 1997 | 18.11 |
| Apr 25, 1997 | 18.17 |
| Apr 24, 1997 | 18.22 |
| Apr 23, 1997 | 18.28 |
| Apr 22, 1997 | 18.33 |
| Apr 21, 1997 | 18.38 |
| Apr 18, 1997 | 18.45 |
| Apr 17, 1997 | 18.50 |
| Apr 16, 1997 | 18.53 |
| Apr 15, 1997 | 18.57 |
| Apr 14, 1997 | 18.59 |
| Apr 11, 1997 | 18.62 |
| Apr 10, 1997 | 18.65 |
| Apr 9, 1997 | 18.68 |
| Apr 8, 1997 | 18.71 |
| Apr 7, 1997 | 18.72 |
| Apr 4, 1997 | 18.74 |
| Apr 3, 1997 | 18.75 |
| Apr 2, 1997 | 18.76 |
| Apr 1, 1997 | 18.78 |
| Mar 31, 1997 | 18.78 |
| Mar 27, 1997 | 18.78 |
| Mar 26, 1997 | 18.78 |
| Mar 25, 1997 | 18.80 |
| Mar 24, 1997 | 18.81 |
| Mar 21, 1997 | 18.83 |
| Mar 20, 1997 | 18.85 |
| Mar 19, 1997 | 18.88 |
| Mar 18, 1997 | 18.91 |
| Mar 17, 1997 | 18.94 |
| Mar 14, 1997 | 18.97 |
| Mar 13, 1997 | 19.00 |
| Mar 12, 1997 | 19.04 |
| Mar 11, 1997 | 19.08 |
| Mar 10, 1997 | 19.11 |
| Mar 7, 1997 | 19.14 |
| Mar 6, 1997 | 19.16 |
| Mar 5, 1997 | 19.17 |
| Mar 4, 1997 | 19.18 |
| Mar 3, 1997 | 19.19 |
| Feb 28, 1997 | 19.20 |
| Feb 27, 1997 | 19.21 |
| Feb 26, 1997 | 19.22 |
| Feb 25, 1997 | 19.23 |
| Feb 24, 1997 | 19.23 |
| Feb 21, 1997 | 19.22 |
| Feb 20, 1997 | 19.22 |
| Feb 19, 1997 | 19.22 |
| Feb 18, 1997 | 19.22 |
| Feb 14, 1997 | 19.22 |
| Feb 13, 1997 | 19.21 |
| Feb 12, 1997 | 19.21 |
| Feb 11, 1997 | 19.21 |
| Feb 10, 1997 | 19.21 |
| Feb 7, 1997 | 19.22 |
| Feb 6, 1997 | 19.21 |
| Feb 5, 1997 | 19.21 |
| Feb 4, 1997 | 19.20 |
| Feb 3, 1997 | 19.17 |
| Jan 31, 1997 | 19.13 |
| Jan 30, 1997 | 19.09 |
| Jan 29, 1997 | 19.05 |
| Jan 28, 1997 | 19.00 |
| Jan 27, 1997 | 18.95 |
| Jan 24, 1997 | 18.90 |
| Jan 23, 1997 | 18.85 |
| Jan 22, 1997 | 18.80 |
| Jan 21, 1997 | 18.73 |
| Jan 20, 1997 | 18.65 |
| Jan 17, 1997 | 18.57 |
| Jan 16, 1997 | 18.48 |
| Jan 15, 1997 | 18.40 |
| Jan 14, 1997 | 18.33 |
| Jan 13, 1997 | 18.26 |
| Jan 10, 1997 | 18.20 |
| Jan 9, 1997 | 18.13 |
| Jan 8, 1997 | 18.08 |
| Jan 7, 1997 | 18.03 |
| Jan 6, 1997 | 17.99 |
| Jan 3, 1997 | 17.94 |
| Jan 2, 1997 | 17.90 |
| Dec 31, 1996 | 17.86 |
| Dec 30, 1996 | 17.83 |
| Dec 27, 1996 | 17.79 |
| Dec 26, 1996 | 17.76 |
| Dec 24, 1996 | 17.71 |
| Dec 23, 1996 | 17.68 |
| Dec 20, 1996 | 17.66 |
| Dec 19, 1996 | 17.62 |
| Dec 18, 1996 | 17.57 |
| Dec 17, 1996 | 17.53 |
| Dec 16, 1996 | 17.50 |
| Dec 13, 1996 | 17.46 |
| Dec 12, 1996 | 17.40 |
| Dec 11, 1996 | 17.33 |
| Dec 10, 1996 | 17.26 |
| Dec 9, 1996 | 17.19 |
| Dec 6, 1996 | 17.14 |
| Dec 5, 1996 | 17.08 |
| Dec 4, 1996 | 17.02 |
| Dec 3, 1996 | 16.94 |
| Dec 2, 1996 | 16.89 |
| Nov 29, 1996 | 16.83 |
| Nov 27, 1996 | 16.79 |
| Nov 26, 1996 | 16.76 |
| Nov 25, 1996 | 16.73 |
| Nov 22, 1996 | 16.71 |
| Nov 21, 1996 | 16.69 |
| Nov 20, 1996 | 16.69 |
| Nov 19, 1996 | 16.68 |
| Nov 18, 1996 | 16.67 |
| Nov 15, 1996 | 16.65 |
| Nov 14, 1996 | 16.64 |
| Nov 13, 1996 | 16.64 |
| Nov 12, 1996 | 16.64 |
| Nov 11, 1996 | 16.65 |
| Nov 8, 1996 | 16.66 |
| Nov 7, 1996 | 16.68 |
| Nov 6, 1996 | 16.70 |
| Nov 5, 1996 | 16.74 |
| Nov 4, 1996 | 16.79 |
| Nov 1, 1996 | 16.84 |
| Oct 31, 1996 | 16.88 |
| Oct 30, 1996 | 16.91 |
| Oct 29, 1996 | 16.95 |
| Oct 28, 1996 | 16.97 |
| Oct 25, 1996 | 17.00 |
| Oct 24, 1996 | 17.01 |
| Oct 23, 1996 | 17.01 |
| Oct 22, 1996 | 17.00 |
| Oct 21, 1996 | 16.99 |
| Oct 18, 1996 | 16.97 |
| Oct 17, 1996 | 16.95 |
| Oct 16, 1996 | 16.92 |
| Oct 15, 1996 | 16.90 |
| Oct 14, 1996 | 16.87 |
| Oct 11, 1996 | 16.86 |
| Oct 10, 1996 | 16.83 |
| Oct 9, 1996 | 16.82 |
| Oct 8, 1996 | 16.81 |
| Oct 7, 1996 | 16.81 |
| Oct 4, 1996 | 16.79 |
| Oct 3, 1996 | 16.78 |
| Oct 2, 1996 | 16.77 |
| Oct 1, 1996 | 16.76 |
| Sep 30, 1996 | 16.76 |
| Sep 27, 1996 | 16.75 |
| Sep 26, 1996 | 16.73 |
| Sep 25, 1996 | 16.71 |
| Sep 24, 1996 | 16.69 |
| Sep 23, 1996 | 16.68 |
| Sep 20, 1996 | 16.67 |
| Sep 19, 1996 | 16.66 |
| Sep 18, 1996 | 16.65 |
| Sep 17, 1996 | 16.64 |
| Sep 16, 1996 | 16.63 |
| Sep 13, 1996 | 16.63 |
| Sep 12, 1996 | 16.63 |
| Sep 11, 1996 | 16.65 |
| Sep 10, 1996 | 16.66 |
| Sep 9, 1996 | 16.67 |
| Sep 6, 1996 | 16.69 |
| Sep 5, 1996 | 16.71 |
| Sep 4, 1996 | 16.73 |
| Sep 3, 1996 | 16.74 |
| Aug 30, 1996 | 16.74 |
| Aug 29, 1996 | 16.75 |
| Aug 28, 1996 | 16.75 |
| Aug 27, 1996 | 16.76 |
| Aug 26, 1996 | 16.78 |
| Aug 23, 1996 | 16.80 |
| Aug 22, 1996 | 16.81 |
| Aug 21, 1996 | 16.82 |
| Aug 20, 1996 | 16.82 |
| Aug 19, 1996 | 16.82 |
| Aug 16, 1996 | 16.81 |
| Aug 15, 1996 | 16.78 |
| Aug 14, 1996 | 16.76 |
| Aug 13, 1996 | 16.75 |
| Aug 12, 1996 | 16.74 |
| Aug 9, 1996 | 16.73 |
| Aug 8, 1996 | 16.72 |
| Aug 7, 1996 | 16.70 |
| Aug 6, 1996 | 16.68 |
| Aug 5, 1996 | 16.67 |
| Aug 2, 1996 | 16.66 |
| Aug 1, 1996 | 16.64 |
| Jul 31, 1996 | 16.62 |
| Jul 30, 1996 | 16.60 |
| Jul 29, 1996 | 16.60 |
| Jul 26, 1996 | 16.59 |
| Jul 25, 1996 | 16.58 |
| Jul 24, 1996 | 16.58 |
| Jul 23, 1996 | 16.59 |
| Jul 22, 1996 | 16.62 |
| Jul 19, 1996 | 16.65 |
| Jul 18, 1996 | 16.67 |
| Jul 17, 1996 | 16.67 |
| Jul 16, 1996 | 16.67 |
| Jul 15, 1996 | 16.69 |
| Jul 12, 1996 | 16.70 |
| Jul 11, 1996 | 16.70 |
| Jul 10, 1996 | 16.71 |
| Jul 9, 1996 | 16.69 |
| Jul 8, 1996 | 16.67 |
| Jul 5, 1996 | 16.64 |
| Jul 3, 1996 | 16.61 |
| Jul 2, 1996 | 16.57 |
| Jul 1, 1996 | 16.53 |
| Jun 28, 1996 | 16.50 |
| Jun 27, 1996 | 16.47 |
| Jun 26, 1996 | 16.45 |
| Jun 25, 1996 | 16.41 |
| Jun 24, 1996 | 16.36 |
| Jun 21, 1996 | 16.31 |
| Jun 20, 1996 | 16.25 |
| Jun 19, 1996 | 16.19 |
| Jun 18, 1996 | 16.12 |
| Jun 17, 1996 | 16.04 |
| Jun 14, 1996 | 15.96 |
| Jun 13, 1996 | 15.88 |
| Jun 12, 1996 | 15.79 |
| Jun 11, 1996 | 15.70 |
| Jun 10, 1996 | 15.61 |
| Jun 7, 1996 | 15.52 |
| Jun 6, 1996 | 15.43 |
| Jun 5, 1996 | 15.35 |
| Jun 4, 1996 | 15.27 |
| Jun 3, 1996 | 15.20 |
| May 31, 1996 | 15.13 |
| May 30, 1996 | 15.06 |
| May 29, 1996 | 15.01 |
| May 28, 1996 | 14.96 |
| May 24, 1996 | 14.90 |
| May 23, 1996 | 14.86 |
| May 22, 1996 | 14.82 |
| May 21, 1996 | 14.78 |
| May 20, 1996 | 14.74 |
| May 17, 1996 | 14.70 |
| May 16, 1996 | 14.65 |
| May 15, 1996 | 14.59 |
| May 14, 1996 | 14.53 |
| May 13, 1996 | 14.48 |
| May 10, 1996 | 14.42 |
| May 9, 1996 | 14.36 |
| May 8, 1996 | 14.31 |
| May 7, 1996 | 14.27 |
| May 6, 1996 | 14.23 |
| May 3, 1996 | 14.18 |
| May 2, 1996 | 14.13 |
| May 1, 1996 | 14.08 |
| Apr 30, 1996 | 14.03 |
| Apr 29, 1996 | 13.97 |
| Apr 26, 1996 | 13.91 |
| Apr 25, 1996 | 13.86 |
| Apr 24, 1996 | 13.80 |
| Apr 23, 1996 | 13.75 |
| Apr 22, 1996 | 13.70 |
| Apr 19, 1996 | 13.65 |
| Apr 18, 1996 | 13.60 |
| Apr 17, 1996 | 13.55 |
| Apr 16, 1996 | 13.50 |
| Apr 15, 1996 | 13.44 |
| Apr 12, 1996 | 13.40 |
| Apr 11, 1996 | 13.38 |
| Apr 10, 1996 | 13.35 |
| Apr 9, 1996 | 13.32 |
| Apr 8, 1996 | 13.29 |
| Apr 4, 1996 | 13.27 |
| Apr 3, 1996 | 13.24 |
| Apr 2, 1996 | 13.21 |
| Apr 1, 1996 | 13.19 |
| Mar 29, 1996 | 13.16 |
| Mar 28, 1996 | 13.13 |
| Mar 27, 1996 | 13.11 |
| Mar 26, 1996 | 13.09 |
| Mar 25, 1996 | 13.07 |
| Mar 22, 1996 | 13.04 |
| Mar 21, 1996 | 13.00 |
| Mar 20, 1996 | 12.97 |
| Mar 19, 1996 | 12.93 |
| Mar 18, 1996 | 12.90 |
| Mar 15, 1996 | 12.87 |
| Mar 14, 1996 | 12.84 |
| Mar 13, 1996 | 12.81 |
| Mar 12, 1996 | 12.78 |
| Mar 11, 1996 | 12.75 |
| Mar 8, 1996 | 12.71 |
| Mar 7, 1996 | 12.66 |
| Mar 6, 1996 | 12.62 |
| Mar 5, 1996 | 12.57 |
| Mar 4, 1996 | 12.52 |
| Mar 1, 1996 | 12.46 |
| Feb 29, 1996 | 12.41 |
| Feb 28, 1996 | 12.35 |
| Feb 27, 1996 | 12.29 |
| Feb 26, 1996 | 12.22 |
| Feb 23, 1996 | 12.16 |
| Feb 22, 1996 | 12.11 |
| Feb 21, 1996 | 12.05 |
| Feb 20, 1996 | 12.00 |
| Feb 16, 1996 | 11.95 |
| Feb 15, 1996 | 11.89 |
| Feb 14, 1996 | 11.84 |
| Feb 13, 1996 | 11.78 |
| Feb 12, 1996 | 11.73 |
| Feb 9, 1996 | 11.67 |
| Feb 8, 1996 | 11.62 |
| Feb 7, 1996 | 11.57 |
| Feb 6, 1996 | 11.52 |
| Feb 5, 1996 | 11.47 |
| Feb 2, 1996 | 11.41 |
| Feb 1, 1996 | 11.37 |
| Jan 31, 1996 | 11.32 |
| Jan 30, 1996 | 11.28 |
| Jan 29, 1996 | 11.23 |
| Jan 26, 1996 | 11.18 |
| Jan 25, 1996 | 11.14 |
| Jan 24, 1996 | 11.09 |
| Jan 23, 1996 | 11.04 |
| Jan 22, 1996 | 10.98 |
| Jan 19, 1996 | 10.92 |
| Jan 18, 1996 | 10.87 |
| Jan 17, 1996 | 10.83 |
| Jan 16, 1996 | 10.80 |
| Jan 15, 1996 | 10.76 |
| Jan 12, 1996 | 10.73 |
| Jan 11, 1996 | 10.69 |
| Jan 10, 1996 | 10.65 |
| Jan 9, 1996 | 10.61 |
| Jan 8, 1996 | 10.58 |
| Jan 5, 1996 | 10.53 |
| Jan 4, 1996 | 10.48 |
| Jan 3, 1996 | 10.45 |
| Jan 2, 1996 | 10.40 |
| Dec 29, 1995 | 10.35 |
| Dec 28, 1995 | 10.29 |
| Dec 27, 1995 | 10.23 |
| Dec 26, 1995 | 10.17 |
| Dec 22, 1995 | 10.12 |
| Dec 21, 1995 | 10.07 |
| Dec 20, 1995 | 10.03 |
| Dec 19, 1995 | 9.98 |
| Dec 18, 1995 | 9.94 |
| Dec 15, 1995 | 9.91 |
| Dec 14, 1995 | 9.86 |
| Dec 13, 1995 | 9.82 |
| Dec 12, 1995 | 9.77 |
| Dec 11, 1995 | 9.73 |
| Dec 8, 1995 | 9.68 |
| Dec 7, 1995 | 9.63 |
| Dec 6, 1995 | 9.59 |
| Dec 5, 1995 | 9.55 |
| Dec 4, 1995 | 9.51 |
| Dec 1, 1995 | 9.47 |
| Nov 30, 1995 | 9.43 |
| Nov 29, 1995 | 9.39 |
| Nov 28, 1995 | 9.35 |
| Nov 27, 1995 | 9.31 |
| Nov 24, 1995 | 9.27 |
| Nov 22, 1995 | 9.23 |
| Nov 21, 1995 | 9.19 |
| Nov 20, 1995 | 9.15 |
| Nov 17, 1995 | 9.10 |
| Nov 16, 1995 | 9.05 |
| Nov 15, 1995 | 8.99 |
| Nov 14, 1995 | 8.94 |
| Nov 13, 1995 | 8.90 |
| Nov 10, 1995 | 8.85 |
| Nov 9, 1995 | 8.79 |
| Nov 8, 1995 | 8.75 |
| Nov 7, 1995 | 8.70 |
| Nov 6, 1995 | 8.65 |
| Nov 3, 1995 | 8.61 |
| Nov 2, 1995 | 8.56 |
| Nov 1, 1995 | 8.51 |
| Oct 31, 1995 | 8.46 |
| Oct 30, 1995 | 8.43 |
| Oct 27, 1995 | 8.38 |
| Oct 26, 1995 | 8.34 |
| Oct 25, 1995 | 8.29 |
| Oct 24, 1995 | 8.25 |
| Oct 23, 1995 | 8.20 |
| Oct 20, 1995 | 8.15 |
| Oct 19, 1995 | 8.10 |
| Oct 18, 1995 | 8.06 |
| Oct 17, 1995 | 8.01 |
| Oct 16, 1995 | 7.98 |
| Oct 13, 1995 | 7.96 |
| Oct 12, 1995 | 7.93 |
| Oct 11, 1995 | 7.91 |
| Oct 10, 1995 | 7.89 |
| Oct 9, 1995 | 7.87 |
| Oct 6, 1995 | 7.86 |
| Oct 5, 1995 | 7.85 |
| Oct 4, 1995 | 7.83 |
| Oct 3, 1995 | 7.82 |
| Oct 2, 1995 | 7.80 |
| Sep 29, 1995 | 7.79 |
| Sep 28, 1995 | 7.77 |
| Sep 27, 1995 | 7.75 |
| Sep 26, 1995 | 7.73 |
| Sep 25, 1995 | 7.71 |
| Sep 22, 1995 | 7.70 |
| Sep 21, 1995 | 7.68 |
| Sep 20, 1995 | 7.66 |
| Sep 19, 1995 | 7.65 |
| Sep 18, 1995 | 7.62 |
| Sep 15, 1995 | 7.59 |
| Sep 14, 1995 | 7.57 |
| Sep 13, 1995 | 7.54 |
| Sep 12, 1995 | 7.51 |
| Sep 11, 1995 | 7.48 |
| Sep 8, 1995 | 7.45 |
| Sep 7, 1995 | 7.42 |
| Sep 6, 1995 | 7.40 |
| Sep 5, 1995 | 7.37 |
| Sep 1, 1995 | 7.35 |
| Aug 31, 1995 | 7.33 |
| Aug 30, 1995 | 7.31 |
| Aug 29, 1995 | 7.29 |
| Aug 28, 1995 | 7.27 |
| Aug 25, 1995 | 7.25 |
| Aug 24, 1995 | 7.23 |
| Aug 23, 1995 | 7.21 |
| Aug 22, 1995 | 7.19 |
| Aug 21, 1995 | 7.16 |
| Aug 18, 1995 | 7.14 |
| Aug 17, 1995 | 7.12 |
| Aug 16, 1995 | 7.09 |
| Aug 15, 1995 | 7.07 |
| Aug 14, 1995 | 7.04 |
| Aug 11, 1995 | 7.01 |
| Aug 10, 1995 | 6.99 |
| Aug 9, 1995 | 6.96 |
| Aug 8, 1995 | 6.94 |
| Aug 7, 1995 | 6.91 |
| Aug 4, 1995 | 6.89 |
| Aug 3, 1995 | 6.87 |
| Aug 2, 1995 | 6.85 |
| Aug 1, 1995 | 6.82 |
| Jul 31, 1995 | 6.80 |
| Jul 28, 1995 | 6.77 |
| Jul 27, 1995 | 6.74 |
| Jul 26, 1995 | 6.72 |
| Jul 25, 1995 | 6.70 |
| Jul 24, 1995 | 6.67 |
| Jul 21, 1995 | 6.65 |
| Jul 20, 1995 | 6.63 |
| Jul 19, 1995 | 6.61 |
| Jul 18, 1995 | 6.59 |
| Jul 17, 1995 | 6.56 |
| Jul 14, 1995 | 6.54 |
| Jul 13, 1995 | 6.51 |
| Jul 12, 1995 | 6.49 |
| Jul 11, 1995 | 6.46 |
| Jul 10, 1995 | 6.44 |
| Jul 7, 1995 | 6.41 |
| Jul 6, 1995 | 6.38 |
| Jul 5, 1995 | 6.36 |
| Jul 3, 1995 | 6.34 |
| Jun 30, 1995 | 6.32 |
| Jun 29, 1995 | 6.30 |
| Jun 28, 1995 | 6.28 |
| Jun 27, 1995 | 6.26 |
| Jun 26, 1995 | 6.24 |
| Jun 23, 1995 | 6.22 |
| Jun 22, 1995 | 6.20 |
| Jun 21, 1995 | 6.17 |
| Jun 20, 1995 | 6.15 |
| Jun 19, 1995 | 6.12 |
| Jun 16, 1995 | 6.10 |
| Jun 15, 1995 | 6.08 |
| Jun 14, 1995 | 6.05 |
| Jun 13, 1995 | 6.03 |
| Jun 12, 1995 | 6.01 |
| Jun 9, 1995 | 5.99 |
| Jun 8, 1995 | 5.98 |
| Jun 7, 1995 | 5.96 |
| Jun 6, 1995 | 5.94 |
| Jun 5, 1995 | 5.92 |
| Jun 2, 1995 | 5.91 |
| Jun 1, 1995 | 5.89 |
| May 31, 1995 | 5.87 |
| May 30, 1995 | 5.85 |
| May 26, 1995 | 5.83 |
| May 25, 1995 | 5.81 |
| May 24, 1995 | 5.79 |
| May 23, 1995 | 5.76 |
| May 22, 1995 | 5.74 |
| May 19, 1995 | 5.72 |
| May 18, 1995 | 5.70 |
| May 17, 1995 | 5.67 |
| May 16, 1995 | 5.65 |
| May 15, 1995 | 5.62 |
| May 12, 1995 | 5.59 |
| May 11, 1995 | 5.57 |
| May 10, 1995 | 5.54 |
| May 9, 1995 | 5.52 |
| May 8, 1995 | 5.50 |
| May 5, 1995 | 5.48 |
| May 4, 1995 | 5.45 |
| May 3, 1995 | 5.43 |
| May 2, 1995 | 5.40 |
| May 1, 1995 | 5.38 |
| Apr 28, 1995 | 5.35 |
| Apr 27, 1995 | 5.32 |
| Apr 26, 1995 | 5.30 |
| Apr 25, 1995 | 5.28 |
| Apr 24, 1995 | 5.27 |
| Apr 21, 1995 | 5.25 |
| Apr 20, 1995 | 5.24 |
| Apr 19, 1995 | 5.22 |
| Apr 18, 1995 | 5.21 |
| Apr 17, 1995 | 5.19 |
| Apr 13, 1995 | 5.18 |
| Apr 12, 1995 | 5.17 |
| Apr 11, 1995 | 5.15 |
| Apr 10, 1995 | 5.14 |
| Apr 7, 1995 | 5.13 |
| Apr 6, 1995 | 5.11 |
| Apr 5, 1995 | 5.10 |
| Apr 4, 1995 | 5.08 |
| Apr 3, 1995 | 5.07 |
| Mar 31, 1995 | 5.06 |
| Mar 30, 1995 | 5.04 |
| Mar 29, 1995 | 5.03 |
| Mar 28, 1995 | 5.01 |
| Mar 27, 1995 | 5.00 |
| Mar 24, 1995 | 4.98 |
| Mar 23, 1995 | 4.97 |
| Mar 22, 1995 | 4.96 |
| Mar 21, 1995 | 4.94 |
| Mar 20, 1995 | 4.93 |
| Mar 17, 1995 | 4.91 |
| Mar 16, 1995 | 4.90 |
| Mar 15, 1995 | 4.88 |
| Mar 14, 1995 | 4.87 |
| Mar 13, 1995 | 4.86 |
| Mar 10, 1995 | 4.84 |
| Mar 9, 1995 | 4.83 |
| Mar 8, 1995 | 4.81 |
| Mar 7, 1995 | 4.79 |
| Mar 6, 1995 | 4.78 |
| Mar 3, 1995 | 4.76 |
| Mar 2, 1995 | 4.74 |
| Mar 1, 1995 | 4.73 |
| Feb 28, 1995 | 4.71 |
| Feb 27, 1995 | 4.69 |
| Feb 24, 1995 | 4.68 |
| Feb 23, 1995 | 4.66 |
| Feb 22, 1995 | 4.65 |
| Feb 21, 1995 | 4.64 |
| Feb 17, 1995 | 4.62 |
| Feb 16, 1995 | 4.61 |
| Feb 15, 1995 | 4.59 |
| Feb 14, 1995 | 4.57 |
| Feb 13, 1995 | 4.56 |
| Feb 10, 1995 | 4.54 |
| Feb 9, 1995 | 4.53 |
| Feb 8, 1995 | 4.51 |
| Feb 7, 1995 | 4.50 |
| Feb 6, 1995 | 4.49 |
| Feb 3, 1995 | 4.47 |
| Feb 2, 1995 | 4.46 |
| Feb 1, 1995 | 4.45 |
| Jan 31, 1995 | 4.43 |
| Jan 30, 1995 | 4.42 |
| Jan 27, 1995 | 4.41 |
| Jan 26, 1995 | 4.40 |
| Jan 25, 1995 | 4.38 |
| Jan 24, 1995 | 4.37 |
| Jan 23, 1995 | 4.35 |
| Jan 20, 1995 | 4.34 |
| Jan 19, 1995 | 4.33 |
| Jan 18, 1995 | 4.31 |
| Jan 17, 1995 | 4.29 |
| Jan 16, 1995 | 4.27 |
| Jan 13, 1995 | 4.26 |
| Jan 12, 1995 | 4.24 |
| Jan 11, 1995 | 4.23 |
| Jan 10, 1995 | 4.21 |
| Jan 9, 1995 | 4.20 |
| Jan 6, 1995 | 4.19 |
| Jan 5, 1995 | 4.18 |
| Jan 4, 1995 | 4.16 |
| Jan 3, 1995 | 4.15 |
| Dec 30, 1994 | 4.14 |
| Dec 29, 1994 | 4.13 |
| Dec 28, 1994 | 4.12 |
| Dec 27, 1994 | 4.10 |
| Dec 23, 1994 | 4.09 |
| Dec 22, 1994 | 4.07 |
| Dec 21, 1994 | 4.06 |
| Dec 20, 1994 | 4.04 |
| Dec 19, 1994 | 4.03 |
| Dec 16, 1994 | 4.01 |
| Dec 15, 1994 | 3.99 |
| Dec 14, 1994 | 3.98 |
| Dec 13, 1994 | 3.96 |
| Dec 12, 1994 | 3.95 |
| Dec 9, 1994 | 3.93 |
| Dec 8, 1994 | 3.92 |
| Dec 7, 1994 | 3.91 |
| Dec 6, 1994 | 3.90 |
| Dec 5, 1994 | 3.89 |
| Dec 2, 1994 | 3.89 |
| Dec 1, 1994 | 3.88 |
| Nov 30, 1994 | 3.88 |
| Nov 29, 1994 | 3.87 |
| Nov 28, 1994 | 3.86 |
| Nov 25, 1994 | 3.85 |
| Nov 23, 1994 | 3.84 |
| Nov 22, 1994 | 3.83 |
| Nov 21, 1994 | 3.82 |
| Nov 18, 1994 | 3.81 |
| Nov 17, 1994 | 3.80 |
| Nov 16, 1994 | 3.79 |
| Nov 15, 1994 | 3.78 |
| Nov 14, 1994 | 3.77 |
| Nov 11, 1994 | 3.76 |
| Nov 10, 1994 | 3.75 |
| Nov 9, 1994 | 3.74 |
| Nov 8, 1994 | 3.73 |
| Nov 7, 1994 | 3.72 |
| Nov 4, 1994 | 3.71 |
| Nov 3, 1994 | 3.71 |
| Nov 2, 1994 | 3.70 |
| Nov 1, 1994 | 3.69 |
| Oct 31, 1994 | 3.68 |
| Oct 28, 1994 | 3.67 |
| Oct 27, 1994 | 3.66 |
| Oct 26, 1994 | 3.65 |
| Oct 25, 1994 | 3.64 |
| Oct 24, 1994 | 3.63 |
| Oct 21, 1994 | 3.62 |
| Oct 20, 1994 | 3.62 |
| Oct 19, 1994 | 3.61 |
| Oct 18, 1994 | 3.60 |
| Oct 17, 1994 | 3.59 |
| Oct 14, 1994 | 3.57 |
| Oct 13, 1994 | 3.56 |
| Oct 12, 1994 | 3.55 |
| Oct 11, 1994 | 3.54 |
| Oct 10, 1994 | 3.53 |
| Oct 7, 1994 | 3.53 |
| Oct 6, 1994 | 3.52 |
| Oct 5, 1994 | 3.51 |
| Oct 4, 1994 | 3.50 |
| Oct 3, 1994 | 3.49 |
| Sep 30, 1994 | 3.48 |
| Sep 29, 1994 | 3.47 |
| Sep 28, 1994 | 3.46 |
| Sep 27, 1994 | 3.45 |
| Sep 26, 1994 | 3.45 |
| Sep 23, 1994 | 3.44 |
| Sep 22, 1994 | 3.44 |
| Sep 21, 1994 | 3.43 |
| Sep 20, 1994 | 3.43 |
| Sep 19, 1994 | 3.42 |
| Sep 16, 1994 | 3.42 |
| Sep 15, 1994 | 3.41 |
| Sep 14, 1994 | 3.40 |
| Sep 13, 1994 | 3.39 |
| Sep 12, 1994 | 3.39 |
| Sep 9, 1994 | 3.38 |
| Sep 8, 1994 | 3.38 |
| Sep 7, 1994 | 3.37 |
| Sep 6, 1994 | 3.36 |
| Sep 2, 1994 | 3.35 |
| Sep 1, 1994 | 3.35 |
| Aug 31, 1994 | 3.34 |
| Aug 30, 1994 | 3.34 |
| Aug 29, 1994 | 3.33 |
| Aug 26, 1994 | 3.33 |
| Aug 25, 1994 | 3.32 |
| Aug 24, 1994 | 3.32 |
| Aug 23, 1994 | 3.32 |
| Aug 22, 1994 | 3.31 |
| Aug 19, 1994 | 3.31 |
| Aug 18, 1994 | 3.31 |
| Aug 17, 1994 | 3.31 |
| Aug 16, 1994 | 3.30 |
| Aug 15, 1994 | 3.30 |
| Aug 12, 1994 | 3.30 |
| Aug 11, 1994 | 3.30 |
| Aug 10, 1994 | 3.30 |
| Aug 9, 1994 | 3.30 |
| Aug 8, 1994 | 3.29 |
| Aug 5, 1994 | 3.28 |
| Aug 4, 1994 | 3.28 |
| Aug 3, 1994 | 3.27 |
| Aug 2, 1994 | 3.27 |
| Aug 1, 1994 | 3.27 |
| Jul 29, 1994 | 3.26 |
| Jul 28, 1994 | 3.26 |
| Jul 27, 1994 | 3.25 |
| Jul 26, 1994 | 3.25 |
| Jul 25, 1994 | 3.25 |
| Jul 22, 1994 | 3.24 |
| Jul 21, 1994 | 3.24 |
| Jul 20, 1994 | 3.24 |
| Jul 19, 1994 | 3.24 |
| Jul 18, 1994 | 3.23 |
| Jul 15, 1994 | 3.21 |
| Jul 14, 1994 | 3.21 |
| Jul 13, 1994 | 3.20 |
| Jul 12, 1994 | 3.19 |
| Jul 11, 1994 | 3.18 |
| Jul 8, 1994 | 3.17 |
| Jul 7, 1994 | 3.16 |
| Jul 6, 1994 | 3.15 |
| Jul 5, 1994 | 3.14 |
| Jul 1, 1994 | 3.14 |
| Jun 30, 1994 | 3.13 |
| Jun 29, 1994 | 3.12 |
| Jun 28, 1994 | 3.11 |
| Jun 27, 1994 | 3.10 |
| Jun 24, 1994 | 3.09 |
| Jun 23, 1994 | 3.08 |
| Jun 22, 1994 | 3.07 |
| Jun 21, 1994 | 3.06 |
| Jun 20, 1994 | 3.05 |
| Jun 17, 1994 | 3.04 |
| Jun 16, 1994 | 3.03 |
| Jun 15, 1994 | 3.01 |
| Jun 14, 1994 | 3.00 |
| Jun 13, 1994 | 2.99 |
| Jun 10, 1994 | 2.98 |
| Jun 9, 1994 | 2.97 |
| Jun 8, 1994 | 2.96 |
| Jun 7, 1994 | 2.95 |
| Jun 6, 1994 | 2.94 |
| Jun 3, 1994 | 2.93 |
| Jun 2, 1994 | 2.92 |
| Jun 1, 1994 | 2.91 |
| May 31, 1994 | 2.90 |
| May 27, 1994 | 2.89 |
| May 26, 1994 | 2.88 |
| May 25, 1994 | 2.87 |
| May 24, 1994 | 2.87 |
| May 23, 1994 | 2.86 |
| May 20, 1994 | 2.85 |
| May 19, 1994 | 2.85 |
| May 18, 1994 | 2.84 |
| May 17, 1994 | 2.83 |
| May 16, 1994 | 2.83 |
| May 13, 1994 | 2.82 |
| May 12, 1994 | 2.82 |
| May 11, 1994 | 2.81 |
| May 10, 1994 | 2.81 |
| May 9, 1994 | 2.81 |
| May 6, 1994 | 2.80 |
| May 5, 1994 | 2.80 |
| May 4, 1994 | 2.79 |
| May 3, 1994 | 2.79 |
| May 2, 1994 | 2.78 |
| Apr 29, 1994 | 2.78 |
| Apr 28, 1994 | 2.78 |
| Apr 26, 1994 | 2.77 |
| Apr 25, 1994 | 2.77 |
| Apr 22, 1994 | 2.76 |
| Apr 21, 1994 | 2.75 |
| Apr 20, 1994 | 2.75 |
| Apr 19, 1994 | 2.75 |
| Apr 18, 1994 | 2.74 |
| Apr 15, 1994 | 2.74 |
| Apr 14, 1994 | 2.73 |
| Apr 13, 1994 | 2.72 |
| Apr 12, 1994 | 2.72 |
| Apr 11, 1994 | 2.71 |
| Apr 8, 1994 | 2.71 |
| Apr 7, 1994 | 2.70 |
| Apr 6, 1994 | 2.69 |
| Apr 5, 1994 | 2.69 |
| Apr 4, 1994 | 2.68 |
| Mar 31, 1994 | 2.68 |
| Mar 30, 1994 | 2.67 |
| Mar 29, 1994 | 2.67 |
| Mar 28, 1994 | 2.66 |
| Mar 25, 1994 | 2.66 |
| Mar 24, 1994 | 2.65 |
| Mar 23, 1994 | 2.64 |
| Mar 22, 1994 | 2.64 |
| Mar 21, 1994 | 2.63 |
| Mar 18, 1994 | 2.62 |
| Mar 17, 1994 | 2.61 |
| Mar 16, 1994 | 2.61 |
| Mar 15, 1994 | 2.61 |
| Mar 14, 1994 | 2.61 |
| Mar 11, 1994 | 2.61 |
| Mar 10, 1994 | 2.60 |
| Mar 9, 1994 | 2.60 |
| Mar 8, 1994 | 2.60 |
| Mar 7, 1994 | 2.60 |
| Mar 4, 1994 | 2.60 |
| Mar 3, 1994 | 2.60 |
| Mar 2, 1994 | 2.60 |
| Mar 1, 1994 | 2.59 |
| Feb 28, 1994 | 2.59 |
| Feb 25, 1994 | 2.58 |
| Feb 24, 1994 | 2.58 |
| Feb 23, 1994 | 2.57 |
| Feb 22, 1994 | 2.57 |
| Feb 18, 1994 | 2.56 |
| Feb 17, 1994 | 2.56 |
| Feb 16, 1994 | 2.55 |
| Feb 15, 1994 | 2.55 |
| Feb 14, 1994 | 2.54 |
| Feb 11, 1994 | 2.54 |
| Feb 10, 1994 | 2.53 |
| Feb 9, 1994 | 2.53 |
| Feb 8, 1994 | 2.52 |
| Feb 7, 1994 | 2.52 |
| Feb 4, 1994 | 2.51 |
| Feb 3, 1994 | 2.51 |
| Feb 2, 1994 | 2.51 |
| Feb 1, 1994 | 2.51 |
| Jan 31, 1994 | 2.50 |
| Jan 28, 1994 | 2.51 |
| Jan 27, 1994 | 2.50 |
| Jan 26, 1994 | 2.51 |
| Jan 25, 1994 | 2.51 |
| Jan 24, 1994 | 2.51 |
| Jan 21, 1994 | 2.51 |
| Jan 20, 1994 | 2.51 |
| Jan 19, 1994 | 2.51 |
| Jan 18, 1994 | 2.52 |
| Jan 17, 1994 | 2.52 |
| Jan 14, 1994 | 2.52 |
| Jan 13, 1994 | 2.53 |
| Jan 12, 1994 | 2.53 |
| Jan 11, 1994 | 2.54 |
| Jan 10, 1994 | 2.54 |
| Jan 7, 1994 | 2.55 |
| Jan 6, 1994 | 2.55 |
| Jan 5, 1994 | 2.55 |
| Jan 4, 1994 | 2.56 |
| Jan 3, 1994 | 2.56 |
| Dec 31, 1993 | 2.57 |
| Dec 30, 1993 | 2.57 |
| Dec 29, 1993 | 2.57 |
| Dec 28, 1993 | 2.57 |
| Dec 27, 1993 | 2.57 |
| Dec 23, 1993 | 2.57 |
| Dec 22, 1993 | 2.57 |
| Dec 21, 1993 | 2.57 |
| Dec 20, 1993 | 2.58 |
| Dec 17, 1993 | 2.58 |
| Dec 16, 1993 | 2.58 |
| Dec 15, 1993 | 2.58 |
| Dec 14, 1993 | 2.58 |
| Dec 13, 1993 | 2.58 |
| Dec 10, 1993 | 2.59 |
| Dec 9, 1993 | 2.59 |
| Dec 8, 1993 | 2.59 |
| Dec 7, 1993 | 2.59 |
| Dec 6, 1993 | 2.59 |
| Dec 3, 1993 | 2.59 |
| Dec 2, 1993 | 2.60 |
| Dec 1, 1993 | 2.60 |
| Nov 30, 1993 | 2.61 |
| Nov 29, 1993 | 2.61 |
| Nov 26, 1993 | 2.62 |
| Nov 24, 1993 | 2.62 |
| Nov 23, 1993 | 2.62 |
| Nov 22, 1993 | 2.63 |
| Nov 19, 1993 | 2.63 |
| Nov 18, 1993 | 2.64 |
| Nov 17, 1993 | 2.65 |
| Nov 16, 1993 | 2.65 |
| Nov 15, 1993 | 2.66 |
| Nov 12, 1993 | 2.66 |
| Nov 11, 1993 | 2.66 |
| Nov 10, 1993 | 2.66 |
| Nov 9, 1993 | 2.67 |
| Nov 8, 1993 | 2.67 |
| Nov 5, 1993 | 2.67 |
| Nov 4, 1993 | 2.68 |
| Nov 3, 1993 | 2.68 |
| Nov 2, 1993 | 2.68 |
| Nov 1, 1993 | 2.68 |
| Oct 29, 1993 | 2.68 |
| Oct 28, 1993 | 2.68 |
| Oct 27, 1993 | 2.67 |
| Oct 26, 1993 | 2.67 |
| Oct 25, 1993 | 2.67 |
| Oct 22, 1993 | 2.68 |
| Oct 21, 1993 | 2.68 |
| Oct 20, 1993 | 2.68 |
| Oct 19, 1993 | 2.68 |
| Oct 18, 1993 | 2.68 |
| Oct 15, 1993 | 2.69 |
| Oct 14, 1993 | 2.69 |
| Oct 13, 1993 | 2.69 |
| Oct 12, 1993 | 2.69 |
| Oct 11, 1993 | 2.69 |
| Oct 8, 1993 | 2.69 |
| Oct 7, 1993 | 2.69 |
| Oct 6, 1993 | 2.69 |
| Oct 5, 1993 | 2.69 |
| Oct 4, 1993 | 2.69 |
| Oct 1, 1993 | 2.69 |
| Sep 30, 1993 | 2.69 |
| Sep 29, 1993 | 2.68 |
| Sep 28, 1993 | 2.68 |
| Sep 27, 1993 | 2.68 |
| Sep 24, 1993 | 2.67 |
| Sep 23, 1993 | 2.67 |
| Sep 22, 1993 | 2.67 |
| Sep 21, 1993 | 2.67 |
| Sep 20, 1993 | 2.66 |
| Sep 17, 1993 | 2.66 |
| Sep 16, 1993 | 2.66 |
| Sep 15, 1993 | 2.65 |
| Sep 14, 1993 | 2.65 |
| Sep 13, 1993 | 2.64 |
| Sep 10, 1993 | 2.64 |
| Sep 9, 1993 | 2.64 |
| Sep 8, 1993 | 2.63 |
| Sep 7, 1993 | 2.63 |
| Sep 3, 1993 | 2.62 |
| Sep 2, 1993 | 2.62 |
| Sep 1, 1993 | 2.61 |
| Aug 31, 1993 | 2.60 |
| Aug 30, 1993 | 2.60 |
| Aug 27, 1993 | 2.59 |
| Aug 26, 1993 | 2.59 |
| Aug 25, 1993 | 2.58 |
| Aug 24, 1993 | 2.58 |
| Aug 23, 1993 | 2.57 |
| Aug 20, 1993 | 2.57 |
| Aug 19, 1993 | 2.56 |
| Aug 18, 1993 | 2.56 |
| Aug 17, 1993 | 2.55 |
| Aug 16, 1993 | 2.54 |
| Aug 13, 1993 | 2.54 |
| Aug 12, 1993 | 2.53 |
| Aug 11, 1993 | 2.53 |
| Aug 10, 1993 | 2.53 |
| Aug 9, 1993 | 2.55 |
| Aug 6, 1993 | 2.56 |
| Aug 5, 1993 | 2.57 |
| Aug 4, 1993 | 2.58 |
| Aug 3, 1993 | 2.60 |
| Aug 2, 1993 | 2.61 |
| Jul 30, 1993 | 2.63 |
| Jul 29, 1993 | 2.65 |
| Jul 28, 1993 | 2.66 |
| Jul 27, 1993 | 2.68 |
| Jul 26, 1993 | 2.69 |
| Jul 23, 1993 | 2.70 |
| Jul 22, 1993 | 2.72 |
| Jul 21, 1993 | 2.73 |
| Jul 20, 1993 | 2.74 |
| Jul 19, 1993 | 2.76 |
| Jul 16, 1993 | 2.77 |
| Jul 15, 1993 | 2.78 |
| Jul 14, 1993 | 2.79 |
| Jul 13, 1993 | 2.80 |
| Jul 12, 1993 | 2.81 |
| Jul 9, 1993 | 2.82 |
| Jul 8, 1993 | 2.84 |
| Jul 7, 1993 | 2.86 |
| Jul 6, 1993 | 2.87 |
| Jul 2, 1993 | 2.89 |
| Jul 1, 1993 | 2.91 |
| Jun 30, 1993 | 2.93 |
| Jun 29, 1993 | 2.94 |
| Jun 28, 1993 | 2.96 |
| Jun 25, 1993 | 2.98 |
| Jun 24, 1993 | 3.00 |
| Jun 23, 1993 | 3.02 |
| Jun 22, 1993 | 3.04 |
| Jun 21, 1993 | 3.07 |
| Jun 18, 1993 | 3.09 |
| Jun 17, 1993 | 3.11 |
| Jun 16, 1993 | 3.14 |
| Jun 15, 1993 | 3.16 |
| Jun 14, 1993 | 3.18 |
| Jun 11, 1993 | 3.21 |
| Jun 10, 1993 | 3.23 |
| Jun 9, 1993 | 3.25 |
| Jun 8, 1993 | 3.27 |
| Jun 7, 1993 | 3.30 |
| Jun 4, 1993 | 3.32 |
| Jun 3, 1993 | 3.33 |
| Jun 2, 1993 | 3.35 |
| Jun 1, 1993 | 3.37 |
| May 28, 1993 | 3.39 |
| May 27, 1993 | 3.41 |
| May 26, 1993 | 3.43 |
| May 25, 1993 | 3.45 |
| May 24, 1993 | 3.47 |
| May 21, 1993 | 3.49 |
| May 20, 1993 | 3.51 |
| May 19, 1993 | 3.53 |
| May 18, 1993 | 3.56 |
| May 17, 1993 | 3.58 |
| May 14, 1993 | 3.60 |
| May 13, 1993 | 3.63 |
| May 12, 1993 | 3.65 |
| May 11, 1993 | 3.68 |
| May 10, 1993 | 3.71 |
| May 7, 1993 | 3.73 |
| May 6, 1993 | 3.76 |
| May 5, 1993 | 3.79 |
| May 4, 1993 | 3.82 |
| May 3, 1993 | 3.85 |
| Apr 30, 1993 | 3.89 |
| Apr 29, 1993 | 3.91 |
| Apr 28, 1993 | 3.94 |
| Apr 27, 1993 | 3.97 |
| Apr 26, 1993 | 4.00 |
| Apr 23, 1993 | 4.02 |
| Apr 22, 1993 | 4.05 |
| Apr 21, 1993 | 4.07 |
| Apr 20, 1993 | 4.10 |
| Apr 19, 1993 | 4.12 |
| Apr 16, 1993 | 4.15 |
| Apr 15, 1993 | 4.17 |
| Apr 14, 1993 | 4.19 |
| Apr 13, 1993 | 4.21 |
| Apr 12, 1993 | 4.24 |
| Apr 8, 1993 | 4.26 |
| Apr 7, 1993 | 4.29 |
| Apr 6, 1993 | 4.31 |
| Apr 5, 1993 | 4.34 |
| Apr 2, 1993 | 4.36 |
| Apr 1, 1993 | 4.38 |
| Mar 31, 1993 | 4.40 |
| Mar 30, 1993 | 4.42 |
| Mar 29, 1993 | 4.44 |
| Mar 26, 1993 | 4.46 |
| Mar 25, 1993 | 4.48 |
| Mar 24, 1993 | 4.49 |
| Mar 23, 1993 | 4.51 |
| Mar 22, 1993 | 4.53 |
| Mar 19, 1993 | 4.55 |
| Mar 18, 1993 | 4.56 |
| Mar 17, 1993 | 4.56 |
| Mar 16, 1993 | 4.57 |
| Mar 15, 1993 | 4.57 |
| Mar 12, 1993 | 4.57 |
| Mar 11, 1993 | 4.57 |
| Mar 10, 1993 | 4.56 |
| Mar 9, 1993 | 4.56 |
| Mar 8, 1993 | 4.56 |
| Mar 5, 1993 | 4.55 |
| Mar 4, 1993 | 4.55 |
| Mar 3, 1993 | 4.54 |
| Mar 2, 1993 | 4.53 |
| Mar 1, 1993 | 4.52 |
| Feb 26, 1993 | 4.51 |
| Feb 25, 1993 | 4.50 |
| Feb 24, 1993 | 4.49 |
| Feb 23, 1993 | 4.49 |
| Feb 22, 1993 | 4.49 |
| Feb 19, 1993 | 4.48 |
| Feb 18, 1993 | 4.48 |
| Feb 17, 1993 | 4.48 |
| Feb 16, 1993 | 4.47 |
| Feb 12, 1993 | 4.47 |
| Feb 11, 1993 | 4.46 |
| Feb 10, 1993 | 4.45 |
| Feb 9, 1993 | 4.44 |
| Feb 8, 1993 | 4.43 |
| Feb 5, 1993 | 4.42 |
| Feb 4, 1993 | 4.42 |
| Feb 3, 1993 | 4.41 |
| Feb 2, 1993 | 4.41 |
| Feb 1, 1993 | 4.40 |
| Jan 29, 1993 | 4.39 |
| Jan 28, 1993 | 4.39 |
| Jan 27, 1993 | 4.38 |
| Jan 26, 1993 | 4.38 |
| Jan 25, 1993 | 4.37 |
| Jan 22, 1993 | 4.36 |
| Jan 21, 1993 | 4.35 |
| Jan 20, 1993 | 4.34 |
| Jan 19, 1993 | 4.33 |
| Jan 18, 1993 | 4.32 |
| Jan 15, 1993 | 4.31 |
| Jan 14, 1993 | 4.31 |
| Jan 13, 1993 | 4.30 |
| Jan 12, 1993 | 4.30 |
| Jan 11, 1993 | 4.29 |
| Jan 8, 1993 | 4.29 |
| Jan 7, 1993 | 4.28 |
| Jan 6, 1993 | 4.28 |
| Jan 5, 1993 | 4.27 |
| Jan 4, 1993 | 4.26 |
| Dec 31, 1992 | 4.26 |
| Dec 30, 1992 | 4.25 |
| Dec 29, 1992 | 4.24 |
| Dec 28, 1992 | 4.23 |
| Dec 24, 1992 | 4.22 |
| Dec 23, 1992 | 4.21 |
| Dec 22, 1992 | 4.21 |
| Dec 21, 1992 | 4.20 |
| Dec 18, 1992 | 4.20 |
| Dec 17, 1992 | 4.19 |
| Dec 16, 1992 | 4.18 |
| Dec 15, 1992 | 4.17 |
| Dec 14, 1992 | 4.16 |
| Dec 11, 1992 | 4.16 |
| Dec 10, 1992 | 4.15 |
| Dec 9, 1992 | 4.14 |
| Dec 8, 1992 | 4.13 |
| Dec 7, 1992 | 4.12 |
| Dec 4, 1992 | 4.12 |
| Dec 3, 1992 | 4.12 |
| Dec 2, 1992 | 4.12 |
| Dec 1, 1992 | 4.12 |
| Nov 30, 1992 | 4.12 |
| Nov 27, 1992 | 4.12 |
| Nov 25, 1992 | 4.12 |
| Nov 24, 1992 | 4.12 |
| Nov 23, 1992 | 4.12 |
| Nov 20, 1992 | 4.12 |
| Nov 19, 1992 | 4.12 |
| Nov 18, 1992 | 4.12 |
| Nov 17, 1992 | 4.13 |
| Nov 16, 1992 | 4.13 |
| Nov 13, 1992 | 4.13 |
| Nov 12, 1992 | 4.13 |
| Nov 11, 1992 | 4.13 |
| Nov 10, 1992 | 4.13 |
| Nov 9, 1992 | 4.13 |
| Nov 6, 1992 | 4.14 |
| Nov 5, 1992 | 4.14 |
| Nov 4, 1992 | 4.14 |
| Nov 3, 1992 | 4.15 |
| Nov 2, 1992 | 4.15 |
| Oct 30, 1992 | 4.15 |
| Oct 29, 1992 | 4.16 |
| Oct 28, 1992 | 4.16 |
| Oct 27, 1992 | 4.17 |
| Oct 26, 1992 | 4.18 |
| Oct 23, 1992 | 4.18 |
| Oct 22, 1992 | 4.19 |
| Oct 21, 1992 | 4.20 |
| Oct 20, 1992 | 4.21 |
| Oct 19, 1992 | 4.22 |
| Oct 16, 1992 | 4.23 |
| Oct 15, 1992 | 4.25 |
| Oct 14, 1992 | 4.26 |
| Oct 13, 1992 | 4.28 |
| Oct 12, 1992 | 4.29 |
| Oct 9, 1992 | 4.31 |
| Oct 8, 1992 | 4.33 |
| Oct 7, 1992 | 4.35 |
| Oct 6, 1992 | 4.37 |
| Oct 5, 1992 | 4.39 |
| Oct 2, 1992 | 4.41 |
| Oct 1, 1992 | 4.44 |
| Sep 30, 1992 | 4.46 |
| Sep 29, 1992 | 4.48 |
| Sep 28, 1992 | 4.50 |
| Sep 25, 1992 | 4.51 |
| Sep 24, 1992 | 4.53 |
| Sep 23, 1992 | 4.55 |
| Sep 22, 1992 | 4.57 |
| Sep 21, 1992 | 4.59 |
| Sep 18, 1992 | 4.60 |
| Sep 17, 1992 | 4.61 |
| Sep 16, 1992 | 4.63 |
| Sep 15, 1992 | 4.63 |
| Sep 14, 1992 | 4.64 |
| Sep 11, 1992 | 4.65 |
| Sep 10, 1992 | 4.66 |
| Sep 9, 1992 | 4.67 |
| Sep 8, 1992 | 4.67 |
| Sep 4, 1992 | 4.68 |
| Sep 3, 1992 | 4.68 |
| Sep 2, 1992 | 4.68 |
| Sep 1, 1992 | 4.68 |
| Aug 31, 1992 | 4.69 |
| Aug 28, 1992 | 4.69 |
| Aug 27, 1992 | 4.69 |
| Aug 26, 1992 | 4.70 |
| Aug 25, 1992 | 4.71 |
| Aug 24, 1992 | 4.71 |
| Aug 21, 1992 | 4.72 |
| Aug 20, 1992 | 4.72 |
| Aug 19, 1992 | 4.73 |
| Aug 18, 1992 | 4.73 |
| Aug 17, 1992 | 4.74 |
| Aug 14, 1992 | 4.75 |
| Aug 13, 1992 | 4.76 |
| Aug 12, 1992 | 4.76 |
| Aug 11, 1992 | 4.77 |
| Aug 10, 1992 | 4.78 |
| Aug 7, 1992 | 4.79 |
| Aug 6, 1992 | 4.80 |
| Aug 5, 1992 | 4.80 |
| Aug 4, 1992 | 4.81 |
| Aug 3, 1992 | 4.82 |
| Jul 31, 1992 | 4.83 |
| Jul 30, 1992 | 4.84 |
| Jul 29, 1992 | 4.84 |
| Jul 28, 1992 | 4.85 |
| Jul 27, 1992 | 4.86 |
| Jul 24, 1992 | 4.88 |
| Jul 23, 1992 | 4.89 |
| Jul 22, 1992 | 4.91 |
| Jul 21, 1992 | 4.93 |
| Jul 20, 1992 | 4.95 |
| Jul 17, 1992 | 4.97 |
| Jul 16, 1992 | 4.98 |
| Jul 15, 1992 | 4.99 |
| Jul 14, 1992 | 5.01 |
| Jul 13, 1992 | 5.02 |
| Jul 10, 1992 | 5.04 |
| Jul 9, 1992 | 5.05 |
| Jul 8, 1992 | 5.07 |
| Jul 7, 1992 | 5.09 |
| Jul 6, 1992 | 5.11 |
| Jul 2, 1992 | 5.13 |
| Jul 1, 1992 | 5.15 |
| Jun 30, 1992 | 5.16 |
| Jun 29, 1992 | 5.18 |
| Jun 26, 1992 | 5.20 |
| Jun 25, 1992 | 5.22 |
| Jun 24, 1992 | 5.24 |
| Jun 23, 1992 | 5.25 |
| Jun 22, 1992 | 5.27 |
| Jun 19, 1992 | 5.28 |
| Jun 18, 1992 | 5.30 |
| Jun 17, 1992 | 5.31 |
| Jun 16, 1992 | 5.33 |
| Jun 15, 1992 | 5.34 |
| Jun 12, 1992 | 5.35 |
| Jun 11, 1992 | 5.36 |
| Jun 10, 1992 | 5.38 |
| Jun 9, 1992 | 5.39 |
| Jun 8, 1992 | 5.40 |
| Jun 5, 1992 | 5.42 |
| Jun 4, 1992 | 5.42 |
| Jun 3, 1992 | 5.43 |
| Jun 2, 1992 | 5.43 |
| Jun 1, 1992 | 5.44 |
| May 29, 1992 | 5.44 |
| May 28, 1992 | 5.45 |
| May 27, 1992 | 5.45 |
| May 26, 1992 | 5.45 |
| May 22, 1992 | 5.45 |
| May 21, 1992 | 5.45 |
| May 20, 1992 | 5.45 |
| May 19, 1992 | 5.45 |
| May 18, 1992 | 5.45 |
| May 15, 1992 | 5.45 |
| May 14, 1992 | 5.45 |
| May 13, 1992 | 5.44 |
| May 12, 1992 | 5.44 |
| May 11, 1992 | 5.43 |
| May 8, 1992 | 5.42 |
| May 7, 1992 | 5.41 |
| May 6, 1992 | 5.40 |
| May 5, 1992 | 5.38 |
| May 4, 1992 | 5.37 |
| May 1, 1992 | 5.36 |
| Apr 30, 1992 | 5.34 |
| Apr 29, 1992 | 5.33 |
| Apr 28, 1992 | 5.33 |
| Apr 27, 1992 | 5.33 |
| Apr 24, 1992 | 5.33 |
| Apr 23, 1992 | 5.32 |
| Apr 22, 1992 | 5.32 |
| Apr 21, 1992 | 5.31 |
| Apr 20, 1992 | 5.30 |
| Apr 16, 1992 | 5.30 |
| Apr 15, 1992 | 5.30 |
| Apr 14, 1992 | 5.30 |
| Apr 13, 1992 | 5.30 |
| Apr 10, 1992 | 5.30 |
| Apr 9, 1992 | 5.30 |
| Apr 8, 1992 | 5.30 |
| Apr 7, 1992 | 5.30 |
| Apr 6, 1992 | 5.31 |
| Apr 3, 1992 | 5.31 |
| Apr 2, 1992 | 5.32 |
| Apr 1, 1992 | 5.32 |
| Mar 31, 1992 | 5.33 |
| Mar 30, 1992 | 5.33 |
| Mar 27, 1992 | 5.33 |
| Mar 26, 1992 | 5.34 |
| Mar 25, 1992 | 5.34 |
| Mar 24, 1992 | 5.34 |
| Mar 23, 1992 | 5.34 |
| Mar 20, 1992 | 5.34 |
| Mar 19, 1992 | 5.34 |
| Mar 18, 1992 | 5.34 |
| Mar 17, 1992 | 5.34 |
| Mar 16, 1992 | 5.34 |
| Mar 13, 1992 | 5.34 |
| Mar 12, 1992 | 5.34 |
| Mar 11, 1992 | 5.34 |
| Mar 10, 1992 | 5.33 |
| Mar 9, 1992 | 5.32 |
| Mar 6, 1992 | 5.32 |
| Mar 5, 1992 | 5.31 |
| Mar 4, 1992 | 5.29 |
| Mar 3, 1992 | 5.28 |
| Mar 2, 1992 | 5.26 |
| Feb 28, 1992 | 5.24 |
| Feb 27, 1992 | 5.22 |
| Feb 26, 1992 | 5.19 |
| Feb 25, 1992 | 5.17 |
| Feb 24, 1992 | 5.15 |
| Feb 21, 1992 | 5.13 |
| Feb 20, 1992 | 5.11 |
| Feb 19, 1992 | 5.08 |
| Feb 18, 1992 | 5.07 |
| Feb 14, 1992 | 5.05 |
| Feb 13, 1992 | 5.03 |
| Feb 12, 1992 | 5.01 |
| Feb 11, 1992 | 4.98 |
| Feb 10, 1992 | 4.96 |
| Feb 7, 1992 | 4.94 |
| Feb 6, 1992 | 4.91 |
| Feb 5, 1992 | 4.89 |
| Feb 4, 1992 | 4.87 |
| Feb 3, 1992 | 4.85 |
| Jan 31, 1992 | 4.83 |
| Jan 30, 1992 | 4.81 |
| Jan 29, 1992 | 4.79 |
| Jan 28, 1992 | 4.77 |
| Jan 27, 1992 | 4.75 |
| Jan 24, 1992 | 4.74 |
| Jan 23, 1992 | 4.72 |
| Jan 22, 1992 | 4.70 |
| Jan 21, 1992 | 4.69 |
| Jan 20, 1992 | 4.68 |
| Jan 17, 1992 | 4.66 |
| Jan 16, 1992 | 4.64 |
| Jan 15, 1992 | 4.62 |
| Jan 14, 1992 | 4.60 |
| Jan 13, 1992 | 4.59 |
| Jan 10, 1992 | 4.57 |
| Jan 9, 1992 | 4.56 |
| Jan 8, 1992 | 4.54 |
| Jan 7, 1992 | 4.53 |
| Jan 6, 1992 | 4.51 |
| Jan 3, 1992 | 4.50 |
| Jan 2, 1992 | 4.49 |
| Dec 31, 1991 | 4.47 |
| Dec 30, 1991 | 4.46 |
| Dec 27, 1991 | 4.44 |
| Dec 26, 1991 | 4.43 |
| Dec 24, 1991 | 4.41 |
| Dec 23, 1991 | 4.40 |
| Dec 20, 1991 | 4.38 |
| Dec 19, 1991 | 4.36 |
| Dec 18, 1991 | 4.35 |
| Dec 17, 1991 | 4.34 |
| Dec 16, 1991 | 4.33 |
| Dec 13, 1991 | 4.32 |
| Dec 12, 1991 | 4.30 |
| Dec 11, 1991 | 4.30 |
| Dec 10, 1991 | 4.29 |
| Dec 9, 1991 | 4.28 |
| Dec 6, 1991 | 4.27 |
| Dec 5, 1991 | 4.26 |
| Dec 4, 1991 | 4.24 |
| Dec 3, 1991 | 4.23 |
| Dec 2, 1991 | 4.22 |
| Nov 29, 1991 | 4.21 |
| Nov 27, 1991 | 4.20 |
| Nov 26, 1991 | 4.19 |
| Nov 25, 1991 | 4.19 |
| Nov 22, 1991 | 4.18 |
| Nov 21, 1991 | 4.17 |
| Nov 20, 1991 | 4.16 |
| Nov 19, 1991 | 4.15 |
| Nov 18, 1991 | 4.14 |
| Nov 15, 1991 | 4.13 |
| Nov 14, 1991 | 4.12 |
| Nov 13, 1991 | 4.11 |
| Nov 12, 1991 | 4.10 |
| Nov 11, 1991 | 4.09 |
| Nov 8, 1991 | 4.09 |
| Nov 7, 1991 | 4.08 |
| Nov 6, 1991 | 4.07 |
| Nov 5, 1991 | 4.07 |
| Nov 4, 1991 | 4.07 |
| Nov 1, 1991 | 4.06 |
| Oct 31, 1991 | 4.05 |
| Oct 30, 1991 | 4.05 |
| Oct 29, 1991 | 4.05 |
| Oct 28, 1991 | 4.05 |
| Oct 25, 1991 | 4.05 |
| Oct 24, 1991 | 4.06 |
| Oct 23, 1991 | 4.06 |
| Oct 22, 1991 | 4.06 |
| Oct 21, 1991 | 4.07 |
| Oct 18, 1991 | 4.07 |
| Oct 17, 1991 | 4.08 |
| Oct 16, 1991 | 4.09 |
| Oct 15, 1991 | 4.09 |
| Oct 14, 1991 | 4.10 |
| Oct 11, 1991 | 4.11 |
| Oct 10, 1991 | 4.11 |
| Oct 9, 1991 | 4.12 |
| Oct 8, 1991 | 4.13 |
| Oct 7, 1991 | 4.14 |
| Oct 4, 1991 | 4.15 |
| Oct 3, 1991 | 4.17 |
| Oct 2, 1991 | 4.19 |
| Oct 1, 1991 | 4.21 |
| Sep 30, 1991 | 4.22 |
| Sep 27, 1991 | 4.24 |
| Sep 26, 1991 | 4.25 |
| Sep 25, 1991 | 4.27 |
| Sep 24, 1991 | 4.28 |
| Sep 23, 1991 | 4.29 |
| Sep 20, 1991 | 4.30 |
| Sep 19, 1991 | 4.32 |
| Sep 18, 1991 | 4.33 |
| Sep 17, 1991 | 4.35 |
| Sep 16, 1991 | 4.37 |
| Sep 13, 1991 | 4.39 |
| Sep 12, 1991 | 4.40 |
| Sep 11, 1991 | 4.42 |
| Sep 10, 1991 | 4.44 |
| Sep 9, 1991 | 4.46 |
| Sep 6, 1991 | 4.48 |
| Sep 5, 1991 | 4.49 |
| Sep 4, 1991 | 4.51 |
| Sep 3, 1991 | 4.53 |
| Aug 30, 1991 | 4.55 |
| Aug 29, 1991 | 4.56 |
| Aug 28, 1991 | 4.58 |
| Aug 27, 1991 | 4.59 |
| Aug 26, 1991 | 4.61 |
| Aug 23, 1991 | 4.62 |
| Aug 22, 1991 | 4.65 |
| Aug 21, 1991 | 4.68 |
| Aug 20, 1991 | 4.70 |
| Aug 19, 1991 | 4.73 |
| Aug 16, 1991 | 4.76 |
| Aug 15, 1991 | 4.79 |
| Aug 14, 1991 | 4.82 |
| Aug 13, 1991 | 4.84 |
| Aug 12, 1991 | 4.86 |
| Aug 9, 1991 | 4.89 |
| Aug 8, 1991 | 4.92 |
| Aug 7, 1991 | 4.95 |
| Aug 6, 1991 | 4.98 |
| Aug 5, 1991 | 5.01 |
| Aug 2, 1991 | 5.04 |
| Aug 1, 1991 | 5.08 |
| Jul 31, 1991 | 5.12 |
| Jul 30, 1991 | 5.16 |
| Jul 29, 1991 | 5.20 |
| Jul 26, 1991 | 5.23 |
| Jul 25, 1991 | 5.27 |
| Jul 24, 1991 | 5.31 |
| Jul 23, 1991 | 5.34 |
| Jul 22, 1991 | 5.37 |
| Jul 19, 1991 | 5.40 |
| Jul 18, 1991 | 5.43 |
| Jul 17, 1991 | 5.46 |
| Jul 16, 1991 | 5.49 |
| Jul 15, 1991 | 5.53 |
| Jul 12, 1991 | 5.56 |
| Jul 11, 1991 | 5.59 |
| Jul 10, 1991 | 5.62 |
| Jul 9, 1991 | 5.65 |
| Jul 8, 1991 | 5.68 |
| Jul 5, 1991 | 5.71 |
| Jul 3, 1991 | 5.74 |
| Jul 2, 1991 | 5.77 |
| Jul 1, 1991 | 5.79 |
| Jun 28, 1991 | 5.82 |
| Jun 27, 1991 | 5.84 |
| Jun 26, 1991 | 5.86 |
| Jun 25, 1991 | 5.87 |
| Jun 24, 1991 | 5.89 |
| Jun 21, 1991 | 5.91 |
| Jun 20, 1991 | 5.93 |
| Jun 19, 1991 | 5.94 |
| Jun 18, 1991 | 5.95 |
| Jun 17, 1991 | 5.97 |
| Jun 14, 1991 | 5.98 |
| Jun 13, 1991 | 5.99 |
| Jun 12, 1991 | 6.00 |
| Jun 11, 1991 | 6.02 |
| Jun 10, 1991 | 6.03 |
| Jun 7, 1991 | 6.03 |
| Jun 6, 1991 | 6.04 |
| Jun 5, 1991 | 6.04 |
| Jun 4, 1991 | 6.04 |
| Jun 3, 1991 | 6.04 |
| May 31, 1991 | 6.04 |
| May 30, 1991 | 6.04 |
| May 29, 1991 | 6.04 |
| May 28, 1991 | 6.03 |
| May 24, 1991 | 6.03 |
| May 23, 1991 | 6.04 |
| May 22, 1991 | 6.05 |
| May 21, 1991 | 6.05 |
| May 20, 1991 | 6.06 |
| May 17, 1991 | 6.06 |
| May 16, 1991 | 6.07 |
| May 15, 1991 | 6.07 |
| May 14, 1991 | 6.07 |
| May 13, 1991 | 6.07 |
| May 10, 1991 | 6.07 |
| May 9, 1991 | 6.07 |
| May 8, 1991 | 6.06 |
| May 7, 1991 | 6.06 |
| May 6, 1991 | 6.06 |
| May 3, 1991 | 6.06 |
| May 2, 1991 | 6.05 |
| May 1, 1991 | 6.05 |
| Apr 30, 1991 | 6.05 |
| Apr 29, 1991 | 6.04 |
| Apr 26, 1991 | 6.03 |
| Apr 25, 1991 | 6.02 |
| Apr 24, 1991 | 6.01 |
| Apr 23, 1991 | 6.00 |
| Apr 22, 1991 | 5.98 |
| Apr 19, 1991 | 5.97 |
| Apr 18, 1991 | 5.95 |
| Apr 17, 1991 | 5.92 |
| Apr 16, 1991 | 5.90 |
| Apr 15, 1991 | 5.88 |
| Apr 12, 1991 | 5.87 |
| Apr 11, 1991 | 5.84 |
| Apr 10, 1991 | 5.83 |
| Apr 9, 1991 | 5.81 |
| Apr 8, 1991 | 5.80 |
| Apr 5, 1991 | 5.78 |
| Apr 4, 1991 | 5.76 |
| Apr 3, 1991 | 5.74 |
| Apr 2, 1991 | 5.71 |
| Apr 1, 1991 | 5.68 |
| Mar 28, 1991 | 5.65 |
| Mar 27, 1991 | 5.62 |
| Mar 26, 1991 | 5.59 |
| Mar 25, 1991 | 5.56 |
| Mar 22, 1991 | 5.54 |
| Mar 21, 1991 | 5.51 |
| Mar 20, 1991 | 5.48 |
| Mar 19, 1991 | 5.45 |
| Mar 18, 1991 | 5.43 |
| Mar 15, 1991 | 5.40 |
| Mar 14, 1991 | 5.37 |
| Mar 13, 1991 | 5.34 |
| Mar 12, 1991 | 5.31 |
| Mar 11, 1991 | 5.28 |
| Mar 8, 1991 | 5.24 |
| Mar 7, 1991 | 5.20 |
| Mar 6, 1991 | 5.15 |
| Mar 5, 1991 | 5.11 |
| Mar 4, 1991 | 5.07 |
| Mar 1, 1991 | 5.03 |
| Feb 28, 1991 | 5.00 |
| Feb 27, 1991 | 4.97 |
| Feb 26, 1991 | 4.94 |
| Feb 25, 1991 | 4.91 |
| Feb 22, 1991 | 4.88 |
| Feb 21, 1991 | 4.85 |
| Feb 20, 1991 | 4.83 |
| Feb 19, 1991 | 4.80 |
| Feb 15, 1991 | 4.77 |
| Feb 14, 1991 | 4.75 |
| Feb 13, 1991 | 4.72 |
| Feb 12, 1991 | 4.69 |
| Feb 11, 1991 | 4.66 |
| Feb 8, 1991 | 4.64 |
| Feb 7, 1991 | 4.62 |
| Feb 6, 1991 | 4.60 |