Salesforce (CRM) DMA 100 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 197.98 |
| May 21, 2026 | 198.84 |
| May 20, 2026 | 199.74 |
| May 19, 2026 | 200.60 |
| May 18, 2026 | 201.44 |
| May 15, 2026 | 202.29 |
| May 14, 2026 | 203.15 |
| May 13, 2026 | 204.06 |
| May 12, 2026 | 204.98 |
| May 11, 2026 | 205.81 |
| May 8, 2026 | 206.59 |
| May 7, 2026 | 207.39 |
| May 6, 2026 | 208.15 |
| May 5, 2026 | 208.98 |
| May 4, 2026 | 209.72 |
| May 1, 2026 | 210.46 |
| Apr 30, 2026 | 211.23 |
| Apr 29, 2026 | 211.94 |
| Apr 28, 2026 | 212.51 |
| Apr 27, 2026 | 213.05 |
| Apr 24, 2026 | 213.57 |
| Apr 23, 2026 | 214.10 |
| Apr 22, 2026 | 214.65 |
| Apr 21, 2026 | 215.09 |
| Apr 20, 2026 | 215.49 |
| Apr 17, 2026 | 215.89 |
| Apr 16, 2026 | 216.33 |
| Apr 15, 2026 | 216.79 |
| Apr 14, 2026 | 217.35 |
| Apr 13, 2026 | 218.01 |
| Apr 10, 2026 | 218.72 |
| Apr 9, 2026 | 219.47 |
| Apr 8, 2026 | 220.22 |
| Apr 7, 2026 | 220.90 |
| Apr 6, 2026 | 221.49 |
| Apr 2, 2026 | 222.04 |
| Apr 1, 2026 | 222.56 |
| Mar 31, 2026 | 223.23 |
| Mar 30, 2026 | 223.90 |
| Mar 27, 2026 | 224.67 |
| Mar 26, 2026 | 225.48 |
| Mar 25, 2026 | 226.19 |
| Mar 24, 2026 | 226.88 |
| Mar 23, 2026 | 227.60 |
| Mar 20, 2026 | 228.20 |
| Mar 19, 2026 | 228.79 |
| Mar 18, 2026 | 229.39 |
| Mar 17, 2026 | 230.02 |
| Mar 16, 2026 | 230.70 |
| Mar 13, 2026 | 231.26 |
| Mar 12, 2026 | 231.76 |
| Mar 11, 2026 | 232.23 |
| Mar 10, 2026 | 232.65 |
| Mar 9, 2026 | 233.10 |
| Mar 6, 2026 | 233.60 |
| Mar 5, 2026 | 233.99 |
| Mar 4, 2026 | 234.43 |
| Mar 3, 2026 | 234.91 |
| Mar 2, 2026 | 235.34 |
| Feb 27, 2026 | 235.87 |
| Feb 26, 2026 | 236.33 |
| Feb 25, 2026 | 236.72 |
| Feb 24, 2026 | 237.16 |
| Feb 23, 2026 | 237.68 |
| Feb 20, 2026 | 238.35 |
| Feb 19, 2026 | 238.93 |
| Feb 18, 2026 | 239.49 |
| Feb 17, 2026 | 240.07 |
| Feb 13, 2026 | 240.67 |
| Feb 12, 2026 | 241.27 |
| Feb 11, 2026 | 241.89 |
| Feb 10, 2026 | 242.48 |
| Feb 9, 2026 | 242.97 |
| Feb 6, 2026 | 243.42 |
| Feb 5, 2026 | 243.93 |
| Feb 4, 2026 | 244.46 |
| Feb 3, 2026 | 244.93 |
| Feb 2, 2026 | 245.39 |
| Jan 30, 2026 | 245.80 |
| Jan 29, 2026 | 246.20 |
| Jan 28, 2026 | 246.57 |
| Jan 27, 2026 | 246.73 |
| Jan 26, 2026 | 247.01 |
| Jan 23, 2026 | 247.24 |
| Jan 22, 2026 | 247.53 |
| Jan 21, 2026 | 247.79 |
| Jan 20, 2026 | 248.08 |
| Jan 16, 2026 | 248.31 |
| Jan 15, 2026 | 248.52 |
| Jan 14, 2026 | 248.67 |
| Jan 13, 2026 | 248.73 |
| Jan 12, 2026 | 248.78 |
| Jan 9, 2026 | 248.65 |
| Jan 8, 2026 | 248.49 |
| Jan 7, 2026 | 248.31 |
| Jan 6, 2026 | 247.98 |
| Jan 5, 2026 | 247.72 |
| Jan 2, 2026 | 247.48 |
| Dec 31, 2025 | 247.27 |
| Dec 30, 2025 | 247.02 |
| Dec 29, 2025 | 246.77 |
| Dec 26, 2025 | 246.60 |
| Dec 24, 2025 | 246.42 |
| Dec 23, 2025 | 246.29 |
| Dec 22, 2025 | 246.16 |
| Dec 19, 2025 | 246.10 |
| Dec 18, 2025 | 246.15 |
| Dec 17, 2025 | 246.24 |
| Dec 16, 2025 | 246.36 |
| Dec 15, 2025 | 246.51 |
| Dec 12, 2025 | 246.64 |
| Dec 11, 2025 | 246.69 |
| Dec 10, 2025 | 246.70 |
| Dec 9, 2025 | 246.68 |
| Dec 8, 2025 | 246.69 |
| Dec 5, 2025 | 246.70 |
| Dec 4, 2025 | 246.67 |
| Dec 3, 2025 | 246.77 |
| Dec 2, 2025 | 246.98 |
| Dec 1, 2025 | 247.21 |
| Nov 28, 2025 | 247.53 |
| Nov 26, 2025 | 247.93 |
| Nov 25, 2025 | 248.38 |
| Nov 24, 2025 | 248.74 |
| Nov 21, 2025 | 249.19 |
| Nov 20, 2025 | 249.62 |
| Nov 19, 2025 | 250.08 |
| Nov 18, 2025 | 250.53 |
| Nov 17, 2025 | 250.93 |
| Nov 14, 2025 | 251.27 |
| Nov 13, 2025 | 251.51 |
| Nov 12, 2025 | 251.81 |
| Nov 11, 2025 | 251.99 |
| Nov 10, 2025 | 252.15 |
| Nov 7, 2025 | 252.33 |
| Nov 6, 2025 | 252.56 |
| Nov 5, 2025 | 252.80 |
| Nov 4, 2025 | 252.86 |
| Nov 3, 2025 | 252.98 |
| Oct 31, 2025 | 253.03 |
| Oct 30, 2025 | 253.11 |
| Oct 29, 2025 | 253.26 |
| Oct 28, 2025 | 253.49 |
| Oct 27, 2025 | 253.62 |
| Oct 24, 2025 | 253.70 |
| Oct 23, 2025 | 253.80 |
| Oct 22, 2025 | 253.86 |
| Oct 21, 2025 | 253.95 |
| Oct 20, 2025 | 253.98 |
| Oct 17, 2025 | 254.20 |
| Oct 16, 2025 | 254.54 |
| Oct 15, 2025 | 254.81 |
| Oct 14, 2025 | 255.28 |
| Oct 13, 2025 | 255.71 |
| Oct 10, 2025 | 256.10 |
| Oct 9, 2025 | 256.56 |
| Oct 8, 2025 | 257.02 |
| Oct 7, 2025 | 257.52 |
| Oct 6, 2025 | 258.03 |
| Oct 3, 2025 | 258.47 |
| Oct 2, 2025 | 258.95 |
| Oct 1, 2025 | 259.32 |
| Sep 30, 2025 | 259.76 |
| Sep 29, 2025 | 260.17 |
| Sep 26, 2025 | 260.45 |
| Sep 25, 2025 | 260.74 |
| Sep 24, 2025 | 261.08 |
| Sep 23, 2025 | 261.32 |
| Sep 22, 2025 | 261.56 |
| Sep 19, 2025 | 261.74 |
| Sep 18, 2025 | 261.93 |
| Sep 17, 2025 | 262.16 |
| Sep 16, 2025 | 262.39 |
| Sep 15, 2025 | 262.50 |
| Sep 12, 2025 | 262.51 |
| Sep 11, 2025 | 262.44 |
| Sep 10, 2025 | 262.45 |
| Sep 9, 2025 | 262.53 |
| Sep 8, 2025 | 262.55 |
| Sep 5, 2025 | 262.58 |
| Sep 4, 2025 | 262.62 |
| Sep 3, 2025 | 262.73 |
| Sep 2, 2025 | 262.82 |
| Aug 29, 2025 | 262.73 |
| Aug 28, 2025 | 262.61 |
| Aug 27, 2025 | 262.47 |
| Aug 26, 2025 | 262.52 |
| Aug 25, 2025 | 262.80 |
| Aug 22, 2025 | 263.02 |
| Aug 21, 2025 | 263.22 |
| Aug 20, 2025 | 263.46 |
| Aug 19, 2025 | 263.78 |
| Aug 18, 2025 | 264.13 |
| Aug 15, 2025 | 264.57 |
| Aug 14, 2025 | 265.01 |
| Aug 13, 2025 | 265.48 |
| Aug 12, 2025 | 265.90 |
| Aug 11, 2025 | 266.38 |
| Aug 8, 2025 | 266.84 |
| Aug 7, 2025 | 267.24 |
| Aug 6, 2025 | 267.63 |
| Aug 5, 2025 | 267.85 |
| Aug 4, 2025 | 268.22 |
| Aug 1, 2025 | 268.47 |
| Jul 31, 2025 | 268.69 |
| Jul 30, 2025 | 268.94 |
| Jul 29, 2025 | 269.15 |
| Jul 28, 2025 | 269.40 |
| Jul 25, 2025 | 269.57 |
| Jul 24, 2025 | 269.81 |
| Jul 23, 2025 | 270.11 |
| Jul 22, 2025 | 270.39 |
| Jul 21, 2025 | 270.82 |
| Jul 18, 2025 | 271.26 |
| Jul 17, 2025 | 271.72 |
| Jul 16, 2025 | 272.22 |
| Jul 15, 2025 | 272.82 |
| Jul 14, 2025 | 273.49 |
| Jul 11, 2025 | 274.18 |
| Jul 10, 2025 | 274.87 |
| Jul 9, 2025 | 275.53 |
| Jul 8, 2025 | 276.08 |
| Jul 7, 2025 | 276.59 |
| Jul 3, 2025 | 277.16 |
| Jul 2, 2025 | 277.70 |
| Jul 1, 2025 | 278.31 |
| Jun 30, 2025 | 279.07 |
| Jun 27, 2025 | 279.79 |
| Jun 26, 2025 | 280.45 |
| Jun 25, 2025 | 281.16 |
| Jun 24, 2025 | 281.92 |
| Jun 23, 2025 | 282.74 |
| Jun 20, 2025 | 283.71 |
| Jun 18, 2025 | 284.57 |
| Jun 17, 2025 | 285.32 |
| Jun 16, 2025 | 286.04 |
| Jun 13, 2025 | 286.72 |
| Jun 12, 2025 | 287.41 |
| Jun 11, 2025 | 287.98 |
| Jun 10, 2025 | 288.53 |
| Jun 9, 2025 | 289.06 |
| Jun 6, 2025 | 289.57 |
| Jun 5, 2025 | 290.01 |
| Jun 4, 2025 | 290.52 |
| Jun 3, 2025 | 291.16 |
| Jun 2, 2025 | 291.76 |
| May 30, 2025 | 292.45 |
| May 29, 2025 | 293.13 |
| May 28, 2025 | 293.76 |
| May 27, 2025 | 294.35 |
| May 23, 2025 | 294.93 |
| May 22, 2025 | 295.59 |
| May 21, 2025 | 296.17 |
| May 20, 2025 | 296.79 |
| May 19, 2025 | 297.34 |
| May 16, 2025 | 297.90 |
| May 15, 2025 | 298.35 |
| May 14, 2025 | 298.81 |
| May 13, 2025 | 299.42 |
| May 12, 2025 | 300.10 |
| May 9, 2025 | 300.75 |
| May 8, 2025 | 301.58 |
| May 7, 2025 | 302.33 |
| May 6, 2025 | 303.04 |
| May 5, 2025 | 303.82 |
| May 2, 2025 | 304.71 |
| May 1, 2025 | 305.57 |
| Apr 30, 2025 | 306.56 |
| Apr 29, 2025 | 307.19 |
| Apr 28, 2025 | 307.82 |
| Apr 25, 2025 | 308.46 |
| Apr 24, 2025 | 309.08 |
| Apr 23, 2025 | 309.87 |
| Apr 22, 2025 | 310.76 |
| Apr 21, 2025 | 311.74 |
| Apr 17, 2025 | 312.74 |
| Apr 16, 2025 | 313.52 |
| Apr 15, 2025 | 314.26 |
| Apr 14, 2025 | 314.93 |
| Apr 11, 2025 | 315.64 |
| Apr 10, 2025 | 316.40 |
| Apr 9, 2025 | 317.27 |
| Apr 8, 2025 | 318.03 |
| Apr 7, 2025 | 319.01 |
| Apr 4, 2025 | 319.78 |
| Apr 3, 2025 | 320.48 |
| Apr 2, 2025 | 321.00 |
| Apr 1, 2025 | 321.26 |
| Mar 31, 2025 | 321.54 |
| Mar 28, 2025 | 321.80 |
| Mar 27, 2025 | 322.02 |
| Mar 26, 2025 | 322.20 |
| Mar 25, 2025 | 322.38 |
| Mar 24, 2025 | 322.43 |
| Mar 21, 2025 | 322.48 |
| Mar 20, 2025 | 322.54 |
| Mar 19, 2025 | 322.59 |
| Mar 18, 2025 | 322.68 |
| Mar 17, 2025 | 322.81 |
| Mar 14, 2025 | 322.93 |
| Mar 13, 2025 | 323.05 |
| Mar 12, 2025 | 323.24 |
| Mar 11, 2025 | 323.28 |
| Mar 10, 2025 | 323.42 |
| Mar 7, 2025 | 323.57 |
| Mar 6, 2025 | 323.65 |
| Mar 5, 2025 | 323.67 |
| Mar 4, 2025 | 323.66 |
| Mar 3, 2025 | 323.63 |
| Feb 28, 2025 | 323.58 |
| Feb 27, 2025 | 323.41 |
| Feb 26, 2025 | 323.26 |
| Feb 25, 2025 | 322.89 |
| Feb 24, 2025 | 322.57 |
| Feb 21, 2025 | 322.25 |
| Feb 20, 2025 | 321.91 |
| Feb 19, 2025 | 321.47 |
| Feb 18, 2025 | 320.93 |
| Feb 14, 2025 | 320.28 |
| Feb 13, 2025 | 319.68 |
| Feb 12, 2025 | 319.05 |
| Feb 11, 2025 | 318.31 |
| Feb 10, 2025 | 317.62 |
| Feb 7, 2025 | 316.91 |
| Feb 6, 2025 | 316.20 |
| Feb 5, 2025 | 315.43 |
| Feb 4, 2025 | 314.44 |
| Feb 3, 2025 | 313.46 |
| Jan 31, 2025 | 312.53 |
| Jan 30, 2025 | 311.55 |
| Jan 29, 2025 | 310.58 |
| Jan 28, 2025 | 309.51 |
| Jan 27, 2025 | 308.40 |
| Jan 24, 2025 | 307.45 |
| Jan 23, 2025 | 306.68 |
| Jan 22, 2025 | 305.93 |
| Jan 21, 2025 | 305.24 |
| Jan 17, 2025 | 304.63 |
| Jan 16, 2025 | 304.02 |
| Jan 15, 2025 | 303.41 |
| Jan 14, 2025 | 302.81 |
| Jan 13, 2025 | 302.19 |
| Jan 10, 2025 | 301.65 |
| Jan 8, 2025 | 301.10 |
| Jan 7, 2025 | 300.46 |
| Jan 6, 2025 | 299.77 |
| Jan 3, 2025 | 299.01 |
| Jan 2, 2025 | 298.19 |
| Dec 31, 2024 | 297.41 |
| Dec 30, 2024 | 296.56 |
| Dec 27, 2024 | 295.60 |
| Dec 26, 2024 | 294.60 |
| Dec 24, 2024 | 293.57 |
| Dec 23, 2024 | 292.57 |
| Dec 20, 2024 | 291.67 |
| Dec 19, 2024 | 290.82 |
| Dec 18, 2024 | 290.04 |
| Dec 17, 2024 | 289.25 |
| Dec 16, 2024 | 288.37 |
| Dec 13, 2024 | 287.36 |
| Dec 12, 2024 | 286.32 |
| Dec 11, 2024 | 285.30 |
| Dec 10, 2024 | 284.29 |
| Dec 9, 2024 | 283.28 |
| Dec 6, 2024 | 282.24 |
| Dec 5, 2024 | 281.13 |
| Dec 4, 2024 | 280.07 |
| Dec 3, 2024 | 278.92 |
| Dec 2, 2024 | 278.15 |
| Nov 29, 2024 | 277.35 |
| Nov 27, 2024 | 276.58 |
| Nov 26, 2024 | 275.80 |
| Nov 25, 2024 | 274.94 |
| Nov 22, 2024 | 274.18 |
| Nov 21, 2024 | 273.37 |
| Nov 20, 2024 | 272.58 |
| Nov 19, 2024 | 271.88 |
| Nov 18, 2024 | 271.22 |
| Nov 15, 2024 | 270.53 |
| Nov 14, 2024 | 269.70 |
| Nov 13, 2024 | 268.81 |
| Nov 12, 2024 | 267.79 |
| Nov 11, 2024 | 266.83 |
| Nov 8, 2024 | 265.83 |
| Nov 7, 2024 | 264.93 |
| Nov 6, 2024 | 264.12 |
| Nov 5, 2024 | 263.37 |
| Nov 4, 2024 | 262.69 |
| Nov 1, 2024 | 262.07 |
| Oct 31, 2024 | 261.53 |
| Oct 30, 2024 | 261.03 |
| Oct 29, 2024 | 260.49 |
| Oct 28, 2024 | 259.93 |
| Oct 25, 2024 | 259.35 |
| Oct 24, 2024 | 258.80 |
| Oct 23, 2024 | 258.30 |
| Oct 22, 2024 | 257.80 |
| Oct 21, 2024 | 257.09 |
| Oct 18, 2024 | 256.90 |
| Oct 17, 2024 | 256.67 |
| Oct 16, 2024 | 256.48 |
| Oct 15, 2024 | 256.36 |
| Oct 14, 2024 | 256.31 |
| Oct 11, 2024 | 256.23 |
| Oct 10, 2024 | 256.22 |
| Oct 9, 2024 | 256.18 |
| Oct 8, 2024 | 256.14 |
| Oct 7, 2024 | 256.10 |
| Oct 4, 2024 | 256.02 |
| Oct 3, 2024 | 255.92 |
| Oct 2, 2024 | 255.88 |
| Oct 1, 2024 | 255.84 |
| Sep 30, 2024 | 255.92 |
| Sep 27, 2024 | 255.95 |
| Sep 26, 2024 | 255.94 |
| Sep 25, 2024 | 255.92 |
| Sep 24, 2024 | 255.90 |
| Sep 23, 2024 | 255.88 |
| Sep 20, 2024 | 255.93 |
| Sep 19, 2024 | 256.02 |
| Sep 18, 2024 | 256.10 |
| Sep 17, 2024 | 256.31 |
| Sep 16, 2024 | 256.52 |
| Sep 13, 2024 | 256.72 |
| Sep 12, 2024 | 256.91 |
| Sep 11, 2024 | 257.08 |
| Sep 10, 2024 | 257.31 |
| Sep 9, 2024 | 257.61 |
| Sep 6, 2024 | 257.92 |
| Sep 5, 2024 | 258.21 |
| Sep 4, 2024 | 258.69 |
| Sep 3, 2024 | 259.21 |
| Aug 30, 2024 | 259.72 |
| Aug 29, 2024 | 260.22 |
| Aug 28, 2024 | 260.67 |
| Aug 27, 2024 | 261.10 |
| Aug 26, 2024 | 261.40 |
| Aug 23, 2024 | 261.79 |
| Aug 22, 2024 | 262.19 |
| Aug 21, 2024 | 262.63 |
| Aug 20, 2024 | 263.03 |
| Aug 19, 2024 | 263.42 |
| Aug 16, 2024 | 263.83 |
| Aug 15, 2024 | 264.26 |
| Aug 14, 2024 | 264.71 |
| Aug 13, 2024 | 265.24 |
| Aug 12, 2024 | 265.76 |
| Aug 9, 2024 | 266.26 |
| Aug 8, 2024 | 266.74 |
| Aug 7, 2024 | 267.19 |
| Aug 6, 2024 | 267.82 |
| Aug 5, 2024 | 268.48 |
| Aug 2, 2024 | 269.16 |
| Aug 1, 2024 | 269.78 |
| Jul 31, 2024 | 270.30 |
| Jul 30, 2024 | 270.74 |
| Jul 29, 2024 | 271.20 |
| Jul 26, 2024 | 271.60 |
| Jul 25, 2024 | 272.12 |
| Jul 24, 2024 | 272.72 |
| Jul 23, 2024 | 273.31 |
| Jul 22, 2024 | 273.75 |
| Jul 19, 2024 | 274.20 |
| Jul 18, 2024 | 274.73 |
| Jul 17, 2024 | 275.19 |
| Jul 16, 2024 | 275.61 |
| Jul 15, 2024 | 275.88 |
| Jul 12, 2024 | 276.22 |
| Jul 11, 2024 | 276.58 |
| Jul 10, 2024 | 276.99 |
| Jul 9, 2024 | 277.35 |
| Jul 8, 2024 | 277.64 |
| Jul 5, 2024 | 277.94 |
| Jul 3, 2024 | 278.22 |
| Jul 2, 2024 | 278.53 |
| Jul 1, 2024 | 278.86 |
| Jun 28, 2024 | 279.15 |
| Jun 27, 2024 | 279.46 |
| Jun 26, 2024 | 279.79 |
| Jun 25, 2024 | 280.20 |
| Jun 24, 2024 | 280.59 |
| Jun 21, 2024 | 281.07 |
| Jun 20, 2024 | 281.50 |
| Jun 18, 2024 | 281.88 |
| Jun 17, 2024 | 282.35 |
| Jun 14, 2024 | 282.81 |
| Jun 13, 2024 | 283.26 |
| Jun 12, 2024 | 283.77 |
| Jun 11, 2024 | 284.23 |
| Jun 10, 2024 | 284.56 |
| Jun 7, 2024 | 284.86 |
| Jun 6, 2024 | 285.13 |
| Jun 5, 2024 | 285.42 |
| Jun 4, 2024 | 285.77 |
| Jun 3, 2024 | 286.06 |
| May 31, 2024 | 286.31 |
| May 30, 2024 | 286.57 |
| May 29, 2024 | 286.90 |
| May 28, 2024 | 286.70 |
| May 24, 2024 | 286.52 |
| May 23, 2024 | 286.36 |
| May 22, 2024 | 286.21 |
| May 21, 2024 | 286.02 |
| May 20, 2024 | 285.85 |
| May 17, 2024 | 285.64 |
| May 16, 2024 | 285.45 |
| May 15, 2024 | 285.28 |
| May 14, 2024 | 285.00 |
| May 13, 2024 | 284.88 |
| May 10, 2024 | 284.74 |
| May 9, 2024 | 284.59 |
| May 8, 2024 | 284.41 |
| May 7, 2024 | 284.19 |
| May 6, 2024 | 283.99 |
| May 3, 2024 | 283.75 |
| May 2, 2024 | 283.52 |
| May 1, 2024 | 283.29 |
| Apr 30, 2024 | 283.09 |
| Apr 29, 2024 | 282.91 |
| Apr 26, 2024 | 282.66 |
| Apr 25, 2024 | 282.52 |
| Apr 24, 2024 | 282.31 |
| Apr 23, 2024 | 281.85 |
| Apr 22, 2024 | 281.33 |
| Apr 19, 2024 | 280.84 |
| Apr 18, 2024 | 280.38 |
| Apr 17, 2024 | 279.90 |
| Apr 16, 2024 | 279.38 |
| Apr 15, 2024 | 278.86 |
| Apr 12, 2024 | 278.34 |
| Apr 11, 2024 | 277.61 |
| Apr 10, 2024 | 276.82 |
| Apr 9, 2024 | 276.03 |
| Apr 8, 2024 | 275.16 |
| Apr 5, 2024 | 274.28 |
| Apr 4, 2024 | 273.36 |
| Apr 3, 2024 | 272.53 |
| Apr 2, 2024 | 271.61 |
| Apr 1, 2024 | 270.64 |
| Mar 28, 2024 | 269.69 |
| Mar 27, 2024 | 268.76 |
| Mar 26, 2024 | 267.79 |
| Mar 25, 2024 | 266.74 |
| Mar 22, 2024 | 265.67 |
| Mar 21, 2024 | 264.56 |
| Mar 20, 2024 | 263.43 |
| Mar 19, 2024 | 262.34 |
| Mar 18, 2024 | 261.37 |
| Mar 15, 2024 | 260.39 |
| Mar 14, 2024 | 259.48 |
| Mar 13, 2024 | 258.53 |
| Mar 12, 2024 | 257.53 |
| Mar 11, 2024 | 256.56 |
| Mar 8, 2024 | 255.59 |
| Mar 7, 2024 | 254.58 |
| Mar 6, 2024 | 253.62 |
| Mar 5, 2024 | 252.65 |
| Mar 4, 2024 | 251.73 |
| Mar 1, 2024 | 250.65 |
| Feb 29, 2024 | 249.56 |
| Feb 28, 2024 | 248.49 |
| Feb 27, 2024 | 247.51 |
| Feb 26, 2024 | 246.51 |
| Feb 23, 2024 | 245.55 |
| Feb 22, 2024 | 244.65 |
| Feb 21, 2024 | 243.74 |
| Feb 20, 2024 | 242.93 |
| Feb 16, 2024 | 242.10 |
| Feb 15, 2024 | 241.26 |
| Feb 14, 2024 | 240.41 |
| Feb 13, 2024 | 239.60 |
| Feb 12, 2024 | 238.92 |
| Feb 9, 2024 | 238.20 |
| Feb 8, 2024 | 237.44 |
| Feb 7, 2024 | 236.67 |
| Feb 6, 2024 | 235.97 |
| Feb 5, 2024 | 235.30 |
| Feb 2, 2024 | 234.63 |
| Feb 1, 2024 | 234.03 |
| Jan 31, 2024 | 233.44 |
| Jan 30, 2024 | 232.85 |
| Jan 29, 2024 | 232.19 |
| Jan 26, 2024 | 231.50 |
| Jan 25, 2024 | 230.92 |
| Jan 24, 2024 | 230.34 |
| Jan 23, 2024 | 229.72 |
| Jan 22, 2024 | 229.07 |
| Jan 19, 2024 | 228.39 |
| Jan 18, 2024 | 227.67 |
| Jan 17, 2024 | 226.98 |
| Jan 16, 2024 | 226.36 |
| Jan 12, 2024 | 225.74 |
| Jan 11, 2024 | 225.11 |
| Jan 10, 2024 | 224.44 |
| Jan 9, 2024 | 223.84 |
| Jan 8, 2024 | 223.30 |
| Jan 5, 2024 | 222.78 |
| Jan 4, 2024 | 222.38 |
| Jan 3, 2024 | 221.96 |
| Jan 2, 2024 | 221.52 |
| Dec 29, 2023 | 221.02 |
| Dec 28, 2023 | 220.51 |
| Dec 27, 2023 | 220.01 |
| Dec 26, 2023 | 219.49 |
| Dec 22, 2023 | 218.98 |
| Dec 21, 2023 | 218.52 |
| Dec 20, 2023 | 218.09 |
| Dec 19, 2023 | 217.74 |
| Dec 18, 2023 | 217.35 |
| Dec 15, 2023 | 216.97 |
| Dec 14, 2023 | 216.61 |
| Dec 13, 2023 | 216.30 |
| Dec 12, 2023 | 215.98 |
| Dec 11, 2023 | 215.70 |
| Dec 8, 2023 | 215.46 |
| Dec 7, 2023 | 215.29 |
| Dec 6, 2023 | 215.08 |
| Dec 5, 2023 | 214.87 |
| Dec 4, 2023 | 214.65 |
| Dec 1, 2023 | 214.45 |
| Nov 30, 2023 | 214.12 |
| Nov 29, 2023 | 213.82 |
| Nov 28, 2023 | 213.64 |
| Nov 27, 2023 | 213.49 |
| Nov 24, 2023 | 213.34 |
| Nov 22, 2023 | 213.23 |
| Nov 21, 2023 | 213.11 |
| Nov 20, 2023 | 212.98 |
| Nov 17, 2023 | 212.84 |
| Nov 16, 2023 | 212.74 |
| Nov 15, 2023 | 212.62 |
| Nov 14, 2023 | 212.50 |
| Nov 13, 2023 | 212.39 |
| Nov 10, 2023 | 212.37 |
| Nov 9, 2023 | 212.33 |
| Nov 8, 2023 | 212.40 |
| Nov 7, 2023 | 212.40 |
| Nov 6, 2023 | 212.40 |
| Nov 3, 2023 | 212.42 |
| Nov 2, 2023 | 212.43 |
| Nov 1, 2023 | 212.49 |
| Oct 31, 2023 | 212.60 |
| Oct 30, 2023 | 212.69 |
| Oct 27, 2023 | 212.76 |
| Oct 26, 2023 | 212.92 |
| Oct 25, 2023 | 213.05 |
| Oct 24, 2023 | 213.21 |
| Oct 23, 2023 | 213.30 |
| Oct 20, 2023 | 213.52 |
| Oct 19, 2023 | 213.67 |
| Oct 18, 2023 | 213.74 |
| Oct 17, 2023 | 213.79 |
| Oct 16, 2023 | 213.78 |
| Oct 13, 2023 | 213.76 |
| Oct 12, 2023 | 213.82 |
| Oct 11, 2023 | 213.87 |
| Oct 10, 2023 | 213.93 |
| Oct 9, 2023 | 213.96 |
| Oct 6, 2023 | 213.93 |
| Oct 5, 2023 | 213.89 |
| Oct 4, 2023 | 213.89 |
| Oct 3, 2023 | 213.90 |
| Oct 2, 2023 | 213.95 |
| Sep 29, 2023 | 213.93 |
| Sep 28, 2023 | 213.88 |
| Sep 27, 2023 | 213.82 |
| Sep 26, 2023 | 213.72 |
| Sep 25, 2023 | 213.62 |
| Sep 22, 2023 | 213.49 |
| Sep 21, 2023 | 213.41 |
| Sep 20, 2023 | 213.31 |
| Sep 19, 2023 | 213.14 |
| Sep 18, 2023 | 212.89 |
| Sep 15, 2023 | 212.65 |
| Sep 14, 2023 | 212.45 |
| Sep 13, 2023 | 212.26 |
| Sep 12, 2023 | 212.04 |
| Sep 11, 2023 | 211.82 |
| Sep 8, 2023 | 211.55 |
| Sep 7, 2023 | 211.27 |
| Sep 6, 2023 | 210.99 |
| Sep 5, 2023 | 210.72 |
| Sep 1, 2023 | 210.43 |
| Aug 31, 2023 | 210.11 |
| Aug 30, 2023 | 209.81 |
| Aug 29, 2023 | 209.58 |
| Aug 28, 2023 | 209.41 |
| Aug 25, 2023 | 209.27 |
| Aug 24, 2023 | 209.14 |
| Aug 23, 2023 | 209.08 |
| Aug 22, 2023 | 208.96 |
| Aug 21, 2023 | 208.86 |
| Aug 18, 2023 | 208.69 |
| Aug 17, 2023 | 208.55 |
| Aug 16, 2023 | 208.41 |
| Aug 15, 2023 | 208.22 |
| Aug 14, 2023 | 208.00 |
| Aug 11, 2023 | 207.76 |
| Aug 10, 2023 | 207.53 |
| Aug 9, 2023 | 207.29 |
| Aug 8, 2023 | 207.11 |
| Aug 7, 2023 | 206.82 |
| Aug 4, 2023 | 206.49 |
| Aug 3, 2023 | 206.10 |
| Aug 2, 2023 | 205.68 |
| Aug 1, 2023 | 205.26 |
| Jul 31, 2023 | 204.84 |
| Jul 28, 2023 | 204.43 |
| Jul 27, 2023 | 204.01 |
| Jul 26, 2023 | 203.62 |
| Jul 25, 2023 | 203.23 |
| Jul 24, 2023 | 202.65 |
| Jul 21, 2023 | 202.03 |
| Jul 20, 2023 | 201.38 |
| Jul 19, 2023 | 200.72 |
| Jul 18, 2023 | 200.01 |
| Jul 17, 2023 | 199.37 |
| Jul 14, 2023 | 198.71 |
| Jul 13, 2023 | 198.07 |
| Jul 12, 2023 | 197.44 |
| Jul 11, 2023 | 196.88 |
| Jul 10, 2023 | 196.37 |
| Jul 7, 2023 | 195.95 |
| Jul 6, 2023 | 195.53 |
| Jul 5, 2023 | 195.16 |
| Jul 3, 2023 | 194.72 |
| Jun 30, 2023 | 194.32 |
| Jun 29, 2023 | 193.89 |
| Jun 28, 2023 | 193.50 |
| Jun 27, 2023 | 193.13 |
| Jun 26, 2023 | 192.76 |
| Jun 23, 2023 | 192.36 |
| Jun 22, 2023 | 191.91 |
| Jun 21, 2023 | 191.42 |
| Jun 20, 2023 | 190.98 |
| Jun 16, 2023 | 190.37 |
| Jun 15, 2023 | 189.80 |
| Jun 14, 2023 | 189.24 |
| Jun 13, 2023 | 188.66 |
| Jun 12, 2023 | 188.03 |
| Jun 9, 2023 | 187.35 |
| Jun 8, 2023 | 186.68 |
| Jun 7, 2023 | 186.08 |
| Jun 6, 2023 | 185.52 |
| Jun 5, 2023 | 184.84 |
| Jun 2, 2023 | 184.21 |
| Jun 1, 2023 | 183.56 |
| May 31, 2023 | 182.83 |
| May 30, 2023 | 181.96 |
| May 26, 2023 | 181.17 |
| May 25, 2023 | 180.36 |
| May 24, 2023 | 179.59 |
| May 23, 2023 | 178.82 |
| May 22, 2023 | 178.04 |
| May 19, 2023 | 177.25 |
| May 18, 2023 | 176.44 |
| May 17, 2023 | 175.59 |
| May 16, 2023 | 174.80 |
| May 15, 2023 | 174.04 |
| May 12, 2023 | 173.30 |
| May 11, 2023 | 172.56 |
| May 10, 2023 | 171.83 |
| May 9, 2023 | 171.13 |
| May 8, 2023 | 170.48 |
| May 5, 2023 | 169.83 |
| May 4, 2023 | 169.16 |
| May 3, 2023 | 168.54 |
| May 2, 2023 | 167.92 |
| May 1, 2023 | 167.32 |
| Apr 28, 2023 | 166.68 |
| Apr 27, 2023 | 166.14 |
| Apr 26, 2023 | 165.65 |
| Apr 25, 2023 | 165.34 |
| Apr 24, 2023 | 164.95 |
| Apr 21, 2023 | 164.53 |
| Apr 20, 2023 | 164.08 |
| Apr 19, 2023 | 163.62 |
| Apr 18, 2023 | 163.13 |
| Apr 17, 2023 | 162.59 |
| Apr 14, 2023 | 162.10 |
| Apr 13, 2023 | 161.65 |
| Apr 12, 2023 | 161.26 |
| Apr 11, 2023 | 160.98 |
| Apr 10, 2023 | 160.68 |
| Apr 6, 2023 | 160.34 |
| Apr 5, 2023 | 159.98 |
| Apr 4, 2023 | 159.45 |
| Apr 3, 2023 | 158.94 |
| Mar 31, 2023 | 158.43 |
| Mar 30, 2023 | 157.82 |
| Mar 29, 2023 | 157.32 |
| Mar 28, 2023 | 156.86 |
| Mar 27, 2023 | 156.53 |
| Mar 24, 2023 | 156.24 |
| Mar 23, 2023 | 155.97 |
| Mar 22, 2023 | 155.70 |
| Mar 21, 2023 | 155.43 |
| Mar 20, 2023 | 155.20 |
| Mar 17, 2023 | 154.95 |
| Mar 16, 2023 | 154.70 |
| Mar 15, 2023 | 154.41 |
| Mar 14, 2023 | 154.11 |
| Mar 13, 2023 | 153.82 |
| Mar 10, 2023 | 153.54 |
| Mar 9, 2023 | 153.23 |
| Mar 8, 2023 | 152.89 |
| Mar 7, 2023 | 152.49 |
| Mar 6, 2023 | 152.08 |
| Mar 3, 2023 | 151.70 |
| Mar 2, 2023 | 151.34 |
| Mar 1, 2023 | 151.03 |
| Feb 28, 2023 | 150.91 |
| Feb 27, 2023 | 150.84 |
| Feb 24, 2023 | 150.68 |
| Feb 23, 2023 | 150.50 |
| Feb 22, 2023 | 150.33 |
| Feb 21, 2023 | 150.20 |
| Feb 17, 2023 | 150.07 |
| Feb 16, 2023 | 149.88 |
| Feb 15, 2023 | 149.67 |
| Feb 14, 2023 | 149.46 |
| Feb 13, 2023 | 149.24 |
| Feb 10, 2023 | 149.02 |
| Feb 9, 2023 | 148.88 |
| Feb 8, 2023 | 148.66 |
| Feb 7, 2023 | 148.51 |
| Feb 6, 2023 | 148.40 |
| Feb 3, 2023 | 148.29 |
| Feb 2, 2023 | 148.24 |
| Feb 1, 2023 | 148.12 |
| Jan 31, 2023 | 147.97 |
| Jan 30, 2023 | 147.82 |
| Jan 27, 2023 | 147.69 |
| Jan 26, 2023 | 147.58 |
| Jan 25, 2023 | 147.47 |
| Jan 24, 2023 | 147.47 |
| Jan 23, 2023 | 147.51 |
| Jan 20, 2023 | 147.56 |
| Jan 19, 2023 | 147.70 |
| Jan 18, 2023 | 147.97 |
| Jan 17, 2023 | 148.32 |
| Jan 13, 2023 | 148.59 |
| Jan 12, 2023 | 148.87 |
| Jan 11, 2023 | 149.21 |
| Jan 10, 2023 | 149.64 |
| Jan 9, 2023 | 150.04 |
| Jan 6, 2023 | 150.47 |
| Jan 5, 2023 | 150.98 |
| Jan 4, 2023 | 151.51 |
| Jan 3, 2023 | 151.98 |
| Dec 30, 2022 | 152.52 |
| Dec 29, 2022 | 153.02 |
| Dec 28, 2022 | 153.59 |
| Dec 27, 2022 | 154.21 |
| Dec 23, 2022 | 154.81 |
| Dec 22, 2022 | 155.41 |
| Dec 21, 2022 | 155.96 |
| Dec 20, 2022 | 156.49 |
| Dec 19, 2022 | 157.04 |
| Dec 16, 2022 | 157.57 |
| Dec 15, 2022 | 158.09 |
| Dec 14, 2022 | 158.49 |
| Dec 13, 2022 | 158.91 |
| Dec 12, 2022 | 159.38 |
| Dec 9, 2022 | 159.90 |
| Dec 8, 2022 | 160.42 |
| Dec 7, 2022 | 160.85 |
| Dec 6, 2022 | 161.23 |
| Dec 5, 2022 | 161.57 |
| Dec 2, 2022 | 161.84 |
| Dec 1, 2022 | 162.03 |
| Nov 30, 2022 | 162.22 |
| Nov 29, 2022 | 162.36 |
| Nov 28, 2022 | 162.60 |
| Nov 25, 2022 | 162.83 |
| Nov 23, 2022 | 163.02 |
| Nov 22, 2022 | 163.22 |
| Nov 21, 2022 | 163.41 |
| Nov 18, 2022 | 163.62 |
| Nov 17, 2022 | 163.84 |
| Nov 16, 2022 | 164.06 |
| Nov 15, 2022 | 164.32 |
| Nov 14, 2022 | 164.56 |
| Nov 11, 2022 | 164.70 |
| Nov 10, 2022 | 164.80 |
| Nov 9, 2022 | 164.91 |
| Nov 8, 2022 | 165.12 |
| Nov 7, 2022 | 165.24 |
| Nov 4, 2022 | 165.48 |
| Nov 3, 2022 | 165.73 |
| Nov 2, 2022 | 165.93 |
| Nov 1, 2022 | 166.21 |
| Oct 31, 2022 | 166.49 |
| Oct 28, 2022 | 166.75 |
| Oct 27, 2022 | 166.99 |
| Oct 26, 2022 | 167.22 |
| Oct 25, 2022 | 167.47 |
| Oct 24, 2022 | 167.71 |
| Oct 21, 2022 | 167.86 |
| Oct 20, 2022 | 167.86 |
| Oct 19, 2022 | 167.94 |
| Oct 18, 2022 | 168.02 |
| Oct 17, 2022 | 168.09 |
| Oct 14, 2022 | 168.18 |
| Oct 13, 2022 | 168.36 |
| Oct 12, 2022 | 168.51 |
| Oct 11, 2022 | 168.64 |
| Oct 10, 2022 | 168.79 |
| Oct 7, 2022 | 168.97 |
| Oct 6, 2022 | 169.11 |
| Oct 5, 2022 | 169.22 |
| Oct 4, 2022 | 169.26 |
| Oct 3, 2022 | 169.32 |
| Sep 30, 2022 | 169.51 |
| Sep 29, 2022 | 169.71 |
| Sep 28, 2022 | 169.94 |
| Sep 27, 2022 | 170.16 |
| Sep 26, 2022 | 170.52 |
| Sep 23, 2022 | 170.84 |
| Sep 22, 2022 | 171.15 |
| Sep 21, 2022 | 171.41 |
| Sep 20, 2022 | 171.79 |
| Sep 19, 2022 | 172.04 |
| Sep 16, 2022 | 172.21 |
| Sep 15, 2022 | 172.44 |
| Sep 14, 2022 | 172.61 |
| Sep 13, 2022 | 172.78 |
| Sep 12, 2022 | 173.06 |
| Sep 9, 2022 | 173.32 |
| Sep 8, 2022 | 173.56 |
| Sep 7, 2022 | 173.88 |
| Sep 6, 2022 | 174.31 |
| Sep 2, 2022 | 174.74 |
| Sep 1, 2022 | 175.16 |
| Aug 31, 2022 | 175.59 |
| Aug 30, 2022 | 176.03 |
| Aug 29, 2022 | 176.45 |
| Aug 26, 2022 | 176.95 |
| Aug 25, 2022 | 177.48 |
| Aug 24, 2022 | 177.87 |
| Aug 23, 2022 | 178.19 |
| Aug 22, 2022 | 178.58 |
| Aug 19, 2022 | 179.02 |
| Aug 18, 2022 | 179.34 |
| Aug 17, 2022 | 179.57 |
| Aug 16, 2022 | 179.83 |
| Aug 15, 2022 | 180.04 |
| Aug 12, 2022 | 180.31 |
| Aug 11, 2022 | 180.55 |
| Aug 10, 2022 | 180.87 |
| Aug 9, 2022 | 181.09 |
| Aug 8, 2022 | 181.32 |
| Aug 5, 2022 | 181.39 |
| Aug 4, 2022 | 181.42 |
| Aug 3, 2022 | 181.48 |
| Aug 2, 2022 | 181.59 |
| Aug 1, 2022 | 181.78 |
| Jul 29, 2022 | 181.87 |
| Jul 28, 2022 | 182.00 |
| Jul 27, 2022 | 182.21 |
| Jul 26, 2022 | 182.46 |
| Jul 25, 2022 | 182.86 |
| Jul 22, 2022 | 183.17 |
| Jul 21, 2022 | 183.45 |
| Jul 20, 2022 | 183.68 |
| Jul 19, 2022 | 183.90 |
| Jul 18, 2022 | 184.07 |
| Jul 15, 2022 | 184.34 |
| Jul 14, 2022 | 184.63 |
| Jul 13, 2022 | 185.02 |
| Jul 12, 2022 | 185.51 |
| Jul 11, 2022 | 185.98 |
| Jul 8, 2022 | 186.31 |
| Jul 7, 2022 | 186.63 |
| Jul 6, 2022 | 187.04 |
| Jul 5, 2022 | 187.53 |
| Jul 1, 2022 | 187.98 |
| Jun 30, 2022 | 188.47 |
| Jun 29, 2022 | 189.01 |
| Jun 28, 2022 | 189.44 |
| Jun 27, 2022 | 189.97 |
| Jun 24, 2022 | 190.48 |
| Jun 23, 2022 | 190.95 |
| Jun 22, 2022 | 191.44 |
| Jun 21, 2022 | 191.89 |
| Jun 17, 2022 | 192.33 |
| Jun 16, 2022 | 192.85 |
| Jun 15, 2022 | 193.49 |
| Jun 14, 2022 | 193.99 |
| Jun 13, 2022 | 194.57 |
| Jun 10, 2022 | 195.17 |
| Jun 9, 2022 | 195.65 |
| Jun 8, 2022 | 196.09 |
| Jun 7, 2022 | 196.49 |
| Jun 6, 2022 | 196.99 |
| Jun 3, 2022 | 197.51 |
| Jun 2, 2022 | 197.96 |
| Jun 1, 2022 | 198.36 |
| May 31, 2022 | 198.89 |
| May 27, 2022 | 199.56 |
| May 26, 2022 | 200.39 |
| May 25, 2022 | 201.32 |
| May 24, 2022 | 202.27 |
| May 23, 2022 | 203.25 |
| May 20, 2022 | 204.20 |
| May 19, 2022 | 205.15 |
| May 18, 2022 | 206.18 |
| May 17, 2022 | 207.14 |
| May 16, 2022 | 208.03 |
| May 13, 2022 | 208.91 |
| May 12, 2022 | 209.72 |
| May 11, 2022 | 210.64 |
| May 10, 2022 | 211.56 |
| May 9, 2022 | 212.49 |
| May 6, 2022 | 213.41 |
| May 5, 2022 | 214.37 |
| May 4, 2022 | 215.31 |
| May 3, 2022 | 216.10 |
| May 2, 2022 | 216.97 |
| Apr 29, 2022 | 217.87 |
| Apr 28, 2022 | 218.70 |
| Apr 27, 2022 | 219.42 |
| Apr 26, 2022 | 220.29 |
| Apr 25, 2022 | 221.10 |
| Apr 22, 2022 | 222.21 |
| Apr 21, 2022 | 223.46 |
| Apr 20, 2022 | 224.53 |
| Apr 19, 2022 | 225.56 |
| Apr 18, 2022 | 226.56 |
| Apr 14, 2022 | 227.66 |
| Apr 13, 2022 | 228.77 |
| Apr 12, 2022 | 229.85 |
| Apr 11, 2022 | 230.98 |
| Apr 8, 2022 | 232.10 |
| Apr 7, 2022 | 233.18 |
| Apr 6, 2022 | 234.24 |
| Apr 5, 2022 | 235.27 |
| Apr 4, 2022 | 236.16 |
| Apr 1, 2022 | 237.07 |
| Mar 31, 2022 | 238.05 |
| Mar 30, 2022 | 239.00 |
| Mar 29, 2022 | 239.93 |
| Mar 28, 2022 | 240.74 |
| Mar 25, 2022 | 241.62 |
| Mar 24, 2022 | 242.54 |
| Mar 23, 2022 | 243.39 |
| Mar 22, 2022 | 244.27 |
| Mar 21, 2022 | 245.04 |
| Mar 18, 2022 | 245.85 |
| Mar 17, 2022 | 246.60 |
| Mar 16, 2022 | 247.42 |
| Mar 15, 2022 | 248.26 |
| Mar 14, 2022 | 249.20 |
| Mar 11, 2022 | 250.20 |
| Mar 10, 2022 | 251.13 |
| Mar 9, 2022 | 252.05 |
| Mar 8, 2022 | 252.92 |
| Mar 7, 2022 | 253.84 |
| Mar 4, 2022 | 254.67 |
| Mar 3, 2022 | 255.38 |
| Mar 2, 2022 | 256.05 |
| Mar 1, 2022 | 256.70 |
| Feb 28, 2022 | 257.36 |
| Feb 25, 2022 | 257.97 |
| Feb 24, 2022 | 258.60 |
| Feb 23, 2022 | 259.31 |
| Feb 22, 2022 | 260.12 |
| Feb 18, 2022 | 260.87 |
| Feb 17, 2022 | 261.62 |
| Feb 16, 2022 | 262.42 |
| Feb 15, 2022 | 263.16 |
| Feb 14, 2022 | 263.80 |
| Feb 11, 2022 | 264.32 |
| Feb 10, 2022 | 264.82 |
| Feb 9, 2022 | 265.23 |
| Feb 8, 2022 | 265.61 |
| Feb 7, 2022 | 266.04 |
| Feb 4, 2022 | 266.44 |
| Feb 3, 2022 | 266.79 |
| Feb 2, 2022 | 267.20 |
| Feb 1, 2022 | 267.52 |
| Jan 31, 2022 | 267.81 |
| Jan 28, 2022 | 268.11 |
| Jan 27, 2022 | 268.54 |
| Jan 26, 2022 | 269.08 |
| Jan 25, 2022 | 269.61 |
| Jan 24, 2022 | 270.14 |
| Jan 21, 2022 | 270.57 |
| Jan 20, 2022 | 271.03 |
| Jan 19, 2022 | 271.47 |
| Jan 18, 2022 | 271.88 |
| Jan 14, 2022 | 272.23 |
| Jan 13, 2022 | 272.51 |
| Jan 12, 2022 | 272.83 |
| Jan 11, 2022 | 273.01 |
| Jan 10, 2022 | 273.20 |
| Jan 7, 2022 | 273.41 |
| Jan 6, 2022 | 273.60 |
| Jan 5, 2022 | 273.80 |
| Jan 4, 2022 | 274.04 |
| Jan 3, 2022 | 274.04 |
| Dec 31, 2021 | 273.91 |
| Dec 30, 2021 | 273.80 |
| Dec 29, 2021 | 273.74 |
| Dec 28, 2021 | 273.70 |
| Dec 27, 2021 | 273.65 |
| Dec 23, 2021 | 273.51 |
| Dec 22, 2021 | 273.39 |
| Dec 21, 2021 | 273.27 |
| Dec 20, 2021 | 273.17 |
| Dec 17, 2021 | 273.13 |
| Dec 16, 2021 | 273.04 |
| Dec 15, 2021 | 272.95 |
| Dec 14, 2021 | 272.82 |
| Dec 13, 2021 | 272.75 |
| Dec 10, 2021 | 272.58 |
| Dec 9, 2021 | 272.34 |
| Dec 8, 2021 | 272.09 |
| Dec 7, 2021 | 271.81 |
| Dec 6, 2021 | 271.52 |
| Dec 3, 2021 | 271.31 |
| Dec 2, 2021 | 271.15 |
| Dec 1, 2021 | 270.98 |
| Nov 30, 2021 | 270.89 |
| Nov 29, 2021 | 270.49 |
| Nov 26, 2021 | 269.98 |
| Nov 24, 2021 | 269.63 |
| Nov 23, 2021 | 269.24 |
| Nov 22, 2021 | 268.81 |
| Nov 19, 2021 | 268.29 |
| Nov 18, 2021 | 267.72 |
| Nov 17, 2021 | 267.15 |
| Nov 16, 2021 | 266.51 |
| Nov 15, 2021 | 265.86 |
| Nov 12, 2021 | 265.24 |
| Nov 11, 2021 | 264.59 |
| Nov 10, 2021 | 264.00 |
| Nov 9, 2021 | 263.44 |
| Nov 8, 2021 | 262.77 |
| Nov 5, 2021 | 262.12 |
| Nov 4, 2021 | 261.47 |
| Nov 3, 2021 | 260.82 |
| Nov 2, 2021 | 260.25 |
| Nov 1, 2021 | 259.62 |
| Oct 29, 2021 | 259.00 |
| Oct 28, 2021 | 258.36 |
| Oct 27, 2021 | 257.74 |
| Oct 26, 2021 | 257.17 |
| Oct 25, 2021 | 256.60 |
| Oct 22, 2021 | 255.96 |
| Oct 21, 2021 | 255.39 |
| Oct 20, 2021 | 254.85 |
| Oct 19, 2021 | 254.33 |
| Oct 18, 2021 | 253.66 |
| Oct 15, 2021 | 253.04 |
| Oct 14, 2021 | 252.40 |
| Oct 13, 2021 | 251.77 |
| Oct 12, 2021 | 251.16 |
| Oct 11, 2021 | 250.60 |
| Oct 8, 2021 | 250.08 |
| Oct 7, 2021 | 249.50 |
| Oct 6, 2021 | 248.90 |
| Oct 5, 2021 | 248.33 |
| Oct 4, 2021 | 247.73 |
| Oct 1, 2021 | 247.12 |
| Sep 30, 2021 | 246.53 |
| Sep 29, 2021 | 245.95 |
| Sep 28, 2021 | 245.41 |
| Sep 27, 2021 | 244.87 |
| Sep 24, 2021 | 244.23 |
| Sep 23, 2021 | 243.54 |
| Sep 22, 2021 | 243.00 |
| Sep 21, 2021 | 242.71 |
| Sep 20, 2021 | 242.48 |
| Sep 17, 2021 | 242.27 |
| Sep 16, 2021 | 242.00 |
| Sep 15, 2021 | 241.75 |
| Sep 14, 2021 | 241.53 |
| Sep 13, 2021 | 241.30 |
| Sep 10, 2021 | 241.06 |
| Sep 9, 2021 | 240.77 |
| Sep 8, 2021 | 240.47 |
| Sep 7, 2021 | 240.16 |
| Sep 3, 2021 | 239.84 |
| Sep 2, 2021 | 239.45 |
| Sep 1, 2021 | 239.13 |
| Aug 31, 2021 | 238.73 |
| Aug 30, 2021 | 238.39 |
| Aug 27, 2021 | 237.98 |
| Aug 26, 2021 | 237.53 |
| Aug 25, 2021 | 237.06 |
| Aug 24, 2021 | 236.65 |
| Aug 23, 2021 | 236.24 |
| Aug 20, 2021 | 235.76 |
| Aug 19, 2021 | 235.30 |
| Aug 18, 2021 | 234.87 |
| Aug 17, 2021 | 234.45 |
| Aug 16, 2021 | 234.04 |
| Aug 13, 2021 | 233.64 |
| Aug 12, 2021 | 233.27 |
| Aug 11, 2021 | 232.94 |
| Aug 10, 2021 | 232.64 |
| Aug 9, 2021 | 232.30 |
| Aug 6, 2021 | 231.94 |
| Aug 5, 2021 | 231.58 |
| Aug 4, 2021 | 231.20 |
| Aug 3, 2021 | 230.88 |
| Aug 2, 2021 | 230.63 |
| Jul 30, 2021 | 230.34 |
| Jul 29, 2021 | 230.04 |
| Jul 28, 2021 | 229.67 |
| Jul 27, 2021 | 229.34 |
| Jul 26, 2021 | 228.96 |
| Jul 23, 2021 | 228.54 |
| Jul 22, 2021 | 228.20 |
| Jul 21, 2021 | 227.89 |
| Jul 20, 2021 | 227.63 |
| Jul 19, 2021 | 227.54 |
| Jul 16, 2021 | 227.57 |
| Jul 15, 2021 | 227.54 |
| Jul 14, 2021 | 227.58 |
| Jul 13, 2021 | 227.62 |
| Jul 12, 2021 | 227.65 |
| Jul 9, 2021 | 227.70 |
| Jul 8, 2021 | 227.73 |
| Jul 7, 2021 | 227.68 |
| Jul 6, 2021 | 227.61 |
| Jul 2, 2021 | 227.47 |
| Jul 1, 2021 | 227.36 |
| Jun 30, 2021 | 227.30 |
| Jun 29, 2021 | 227.24 |
| Jun 28, 2021 | 227.16 |
| Jun 25, 2021 | 227.07 |
| Jun 24, 2021 | 226.99 |
| Jun 23, 2021 | 226.84 |
| Jun 22, 2021 | 226.67 |
| Jun 21, 2021 | 226.51 |
| Jun 18, 2021 | 226.31 |
| Jun 17, 2021 | 226.14 |
| Jun 16, 2021 | 225.96 |
| Jun 15, 2021 | 225.79 |
| Jun 14, 2021 | 225.59 |
| Jun 11, 2021 | 225.36 |
| Jun 10, 2021 | 225.13 |
| Jun 9, 2021 | 224.85 |
| Jun 8, 2021 | 224.65 |
| Jun 7, 2021 | 224.47 |
| Jun 4, 2021 | 224.24 |
| Jun 3, 2021 | 224.05 |
| Jun 2, 2021 | 223.96 |
| Jun 1, 2021 | 223.79 |
| May 28, 2021 | 223.59 |
| May 27, 2021 | 223.43 |
| May 26, 2021 | 223.37 |
| May 25, 2021 | 223.30 |
| May 24, 2021 | 223.25 |
| May 21, 2021 | 223.20 |
| May 20, 2021 | 223.22 |
| May 19, 2021 | 223.24 |
| May 18, 2021 | 223.30 |
| May 17, 2021 | 223.47 |
| May 14, 2021 | 223.59 |
| May 13, 2021 | 223.69 |
| May 12, 2021 | 223.83 |
| May 11, 2021 | 223.96 |
| May 10, 2021 | 224.00 |
| May 7, 2021 | 224.08 |
| May 6, 2021 | 224.14 |
| May 5, 2021 | 224.18 |
| May 4, 2021 | 224.24 |
| May 3, 2021 | 224.34 |
| Apr 30, 2021 | 224.38 |
| Apr 29, 2021 | 224.34 |
| Apr 28, 2021 | 224.20 |
| Apr 27, 2021 | 224.04 |
| Apr 26, 2021 | 224.11 |
| Apr 23, 2021 | 224.22 |
| Apr 22, 2021 | 224.36 |
| Apr 21, 2021 | 224.51 |
| Apr 20, 2021 | 224.82 |
| Apr 19, 2021 | 225.11 |
| Apr 16, 2021 | 225.39 |
| Apr 15, 2021 | 225.72 |
| Apr 14, 2021 | 225.96 |
| Apr 13, 2021 | 226.24 |
| Apr 12, 2021 | 226.42 |
| Apr 9, 2021 | 226.63 |
| Apr 8, 2021 | 226.81 |
| Apr 7, 2021 | 227.10 |
| Apr 6, 2021 | 227.37 |
| Apr 5, 2021 | 227.75 |
| Apr 1, 2021 | 228.15 |
| Mar 31, 2021 | 228.57 |
| Mar 30, 2021 | 228.96 |
| Mar 29, 2021 | 229.23 |
| Mar 26, 2021 | 229.44 |
| Mar 25, 2021 | 229.68 |
| Mar 24, 2021 | 229.99 |
| Mar 23, 2021 | 230.28 |
| Mar 22, 2021 | 230.64 |
| Mar 19, 2021 | 230.90 |
| Mar 18, 2021 | 231.29 |
| Mar 17, 2021 | 231.69 |
| Mar 16, 2021 | 232.10 |
| Mar 15, 2021 | 232.51 |
| Mar 12, 2021 | 232.94 |
| Mar 11, 2021 | 233.40 |
| Mar 10, 2021 | 233.82 |
| Mar 9, 2021 | 234.32 |
| Mar 8, 2021 | 234.87 |
| Mar 5, 2021 | 235.46 |
| Mar 4, 2021 | 236.02 |
| Mar 3, 2021 | 236.56 |
| Mar 2, 2021 | 237.10 |
| Mar 1, 2021 | 237.47 |
| Feb 26, 2021 | 237.81 |
| Feb 25, 2021 | 238.12 |
| Feb 24, 2021 | 238.35 |
| Feb 23, 2021 | 238.46 |
| Feb 22, 2021 | 238.57 |
| Feb 19, 2021 | 238.63 |
| Feb 18, 2021 | 238.59 |
| Feb 17, 2021 | 238.50 |
| Feb 16, 2021 | 238.38 |
| Feb 12, 2021 | 238.37 |
| Feb 11, 2021 | 238.42 |
| Feb 10, 2021 | 238.44 |
| Feb 9, 2021 | 238.51 |
| Feb 8, 2021 | 238.65 |
| Feb 5, 2021 | 238.78 |
| Feb 4, 2021 | 238.86 |
| Feb 3, 2021 | 238.91 |
| Feb 2, 2021 | 239.04 |
| Feb 1, 2021 | 239.20 |
| Jan 29, 2021 | 239.33 |
| Jan 28, 2021 | 239.62 |
| Jan 27, 2021 | 240.01 |
| Jan 26, 2021 | 240.53 |
| Jan 25, 2021 | 241.08 |
| Jan 22, 2021 | 241.54 |
| Jan 21, 2021 | 242.00 |
| Jan 20, 2021 | 242.54 |
| Jan 19, 2021 | 243.03 |
| Jan 15, 2021 | 243.02 |
| Jan 14, 2021 | 242.97 |
| Jan 13, 2021 | 242.89 |
| Jan 12, 2021 | 242.80 |
| Jan 11, 2021 | 242.70 |
| Jan 8, 2021 | 242.56 |
| Jan 7, 2021 | 242.31 |
| Jan 6, 2021 | 242.06 |
| Jan 5, 2021 | 241.85 |
| Jan 4, 2021 | 241.56 |
| Dec 31, 2020 | 241.28 |
| Dec 30, 2020 | 241.02 |
| Dec 29, 2020 | 240.81 |
| Dec 28, 2020 | 240.66 |
| Dec 24, 2020 | 240.44 |
| Dec 23, 2020 | 240.20 |
| Dec 22, 2020 | 239.96 |
| Dec 21, 2020 | 239.59 |
| Dec 18, 2020 | 239.25 |
| Dec 17, 2020 | 238.91 |
| Dec 16, 2020 | 238.54 |
| Dec 15, 2020 | 238.22 |
| Dec 14, 2020 | 237.90 |
| Dec 11, 2020 | 237.57 |
| Dec 10, 2020 | 237.26 |
| Dec 9, 2020 | 236.94 |
| Dec 8, 2020 | 236.69 |
| Dec 7, 2020 | 236.29 |
| Dec 4, 2020 | 235.86 |
| Dec 3, 2020 | 235.49 |
| Dec 2, 2020 | 235.17 |
| Dec 1, 2020 | 234.85 |
| Nov 30, 2020 | 234.42 |
| Nov 27, 2020 | 233.97 |
| Nov 25, 2020 | 233.50 |
| Nov 24, 2020 | 232.99 |
| Nov 23, 2020 | 232.36 |
| Nov 20, 2020 | 231.71 |
| Nov 19, 2020 | 231.05 |
| Nov 18, 2020 | 230.28 |
| Nov 17, 2020 | 229.54 |
| Nov 16, 2020 | 228.81 |
| Nov 13, 2020 | 228.19 |
| Nov 12, 2020 | 227.55 |
| Nov 11, 2020 | 226.95 |
| Nov 10, 2020 | 226.33 |
| Nov 9, 2020 | 225.72 |
| Nov 6, 2020 | 225.00 |
| Nov 5, 2020 | 224.21 |
| Nov 4, 2020 | 223.42 |
| Nov 3, 2020 | 222.70 |
| Nov 2, 2020 | 222.08 |
| Oct 30, 2020 | 221.47 |
| Oct 29, 2020 | 220.97 |
| Oct 28, 2020 | 220.34 |
| Oct 27, 2020 | 219.73 |
| Oct 26, 2020 | 218.96 |
| Oct 23, 2020 | 218.26 |
| Oct 22, 2020 | 217.50 |
| Oct 21, 2020 | 216.75 |
| Oct 20, 2020 | 215.97 |
| Oct 19, 2020 | 215.16 |
| Oct 16, 2020 | 214.42 |
| Oct 15, 2020 | 213.60 |
| Oct 14, 2020 | 212.79 |
| Oct 13, 2020 | 211.95 |
| Oct 12, 2020 | 211.03 |
| Oct 9, 2020 | 210.13 |
| Oct 8, 2020 | 209.23 |
| Oct 7, 2020 | 208.35 |
| Oct 6, 2020 | 207.47 |
| Oct 5, 2020 | 206.63 |
| Oct 2, 2020 | 205.81 |
| Oct 1, 2020 | 205.11 |
| Sep 30, 2020 | 204.40 |
| Sep 29, 2020 | 203.65 |
| Sep 28, 2020 | 202.87 |
| Sep 25, 2020 | 202.04 |
| Sep 24, 2020 | 201.25 |
| Sep 23, 2020 | 200.49 |
| Sep 22, 2020 | 199.69 |
| Sep 21, 2020 | 198.83 |
| Sep 18, 2020 | 197.99 |
| Sep 17, 2020 | 197.10 |
| Sep 16, 2020 | 196.24 |
| Sep 15, 2020 | 195.27 |
| Sep 14, 2020 | 194.27 |
| Sep 11, 2020 | 193.34 |
| Sep 10, 2020 | 192.42 |
| Sep 9, 2020 | 191.57 |
| Sep 8, 2020 | 190.69 |
| Sep 4, 2020 | 189.85 |
| Sep 3, 2020 | 188.86 |
| Sep 2, 2020 | 187.79 |
| Sep 1, 2020 | 186.54 |
| Aug 31, 2020 | 185.28 |
| Aug 28, 2020 | 184.06 |
| Aug 27, 2020 | 182.80 |
| Aug 26, 2020 | 181.51 |
| Aug 25, 2020 | 180.13 |
| Aug 24, 2020 | 179.32 |
| Aug 21, 2020 | 178.57 |
| Aug 20, 2020 | 177.94 |
| Aug 19, 2020 | 177.34 |
| Aug 18, 2020 | 176.75 |
| Aug 17, 2020 | 176.26 |
| Aug 14, 2020 | 175.76 |
| Aug 13, 2020 | 175.36 |
| Aug 12, 2020 | 174.81 |
| Aug 11, 2020 | 174.28 |
| Aug 10, 2020 | 173.76 |
| Aug 7, 2020 | 173.11 |
| Aug 6, 2020 | 172.45 |
| Aug 5, 2020 | 171.62 |
| Aug 4, 2020 | 171.07 |
| Aug 3, 2020 | 170.46 |
| Jul 31, 2020 | 169.97 |
| Jul 30, 2020 | 169.64 |
| Jul 29, 2020 | 169.23 |
| Jul 28, 2020 | 168.94 |
| Jul 27, 2020 | 168.74 |
| Jul 24, 2020 | 168.59 |
| Jul 23, 2020 | 168.39 |
| Jul 22, 2020 | 168.28 |
| Jul 21, 2020 | 168.07 |
| Jul 20, 2020 | 167.88 |
| Jul 17, 2020 | 167.72 |
| Jul 16, 2020 | 167.65 |
| Jul 15, 2020 | 167.66 |
| Jul 14, 2020 | 167.67 |
| Jul 13, 2020 | 167.71 |
| Jul 10, 2020 | 167.76 |
| Jul 9, 2020 | 167.68 |
| Jul 8, 2020 | 167.57 |
| Jul 7, 2020 | 167.45 |
| Jul 6, 2020 | 167.38 |
| Jul 2, 2020 | 167.30 |
| Jul 1, 2020 | 167.26 |
| Jun 30, 2020 | 167.20 |
| Jun 29, 2020 | 167.20 |
| Jun 26, 2020 | 167.22 |
| Jun 25, 2020 | 167.27 |
| Jun 24, 2020 | 167.24 |
| Jun 23, 2020 | 167.21 |
| Jun 22, 2020 | 167.17 |
| Jun 19, 2020 | 167.08 |
| Jun 18, 2020 | 167.03 |
| Jun 17, 2020 | 166.96 |
| Jun 16, 2020 | 166.97 |
| Jun 15, 2020 | 167.01 |
| Jun 12, 2020 | 167.05 |
| Jun 11, 2020 | 167.15 |
| Jun 10, 2020 | 167.25 |
| Jun 9, 2020 | 167.26 |
| Jun 8, 2020 | 167.32 |
| Jun 5, 2020 | 167.38 |
| Jun 4, 2020 | 167.48 |
| Jun 3, 2020 | 167.57 |
| Jun 2, 2020 | 167.61 |
| Jun 1, 2020 | 167.64 |
| May 29, 2020 | 167.64 |
| May 28, 2020 | 167.63 |
| May 27, 2020 | 167.48 |
| May 26, 2020 | 167.38 |
| May 22, 2020 | 167.24 |
| May 21, 2020 | 167.09 |
| May 20, 2020 | 166.98 |
| May 19, 2020 | 166.86 |
| May 18, 2020 | 166.73 |
| May 15, 2020 | 166.65 |
| May 14, 2020 | 166.58 |
| May 13, 2020 | 166.54 |
| May 12, 2020 | 166.46 |
| May 11, 2020 | 166.30 |
| May 8, 2020 | 166.09 |
| May 7, 2020 | 165.95 |
| May 6, 2020 | 165.83 |
| May 5, 2020 | 165.76 |
| May 4, 2020 | 165.69 |
| May 1, 2020 | 165.65 |
| Apr 30, 2020 | 165.67 |
| Apr 29, 2020 | 165.63 |
| Apr 28, 2020 | 165.59 |
| Apr 27, 2020 | 165.66 |
| Apr 24, 2020 | 165.69 |
| Apr 23, 2020 | 165.78 |
| Apr 22, 2020 | 165.88 |
| Apr 21, 2020 | 165.97 |
| Apr 20, 2020 | 166.08 |
| Apr 17, 2020 | 166.08 |
| Apr 16, 2020 | 166.08 |
| Apr 15, 2020 | 166.15 |
| Apr 14, 2020 | 166.24 |
| Apr 13, 2020 | 166.29 |
| Apr 9, 2020 | 166.39 |
| Apr 8, 2020 | 166.48 |
| Apr 7, 2020 | 166.59 |
| Apr 6, 2020 | 166.77 |
| Apr 3, 2020 | 166.91 |
| Apr 2, 2020 | 167.18 |
| Apr 1, 2020 | 167.43 |
| Mar 31, 2020 | 167.68 |
| Mar 30, 2020 | 167.82 |
| Mar 27, 2020 | 167.90 |
| Mar 26, 2020 | 168.04 |
| Mar 25, 2020 | 168.06 |
| Mar 24, 2020 | 168.17 |
| Mar 23, 2020 | 168.18 |
| Mar 20, 2020 | 168.32 |
| Mar 19, 2020 | 168.44 |
| Mar 18, 2020 | 168.52 |
| Mar 17, 2020 | 168.65 |
| Mar 16, 2020 | 168.72 |
| Mar 13, 2020 | 168.92 |
| Mar 12, 2020 | 168.89 |
| Mar 11, 2020 | 168.94 |
| Mar 10, 2020 | 168.87 |
| Mar 9, 2020 | 168.78 |
| Mar 6, 2020 | 168.76 |
| Mar 5, 2020 | 168.61 |
| Mar 4, 2020 | 168.38 |
| Mar 3, 2020 | 168.10 |
| Mar 2, 2020 | 167.86 |
| Feb 28, 2020 | 167.58 |
| Feb 27, 2020 | 167.36 |
| Feb 26, 2020 | 167.11 |
| Feb 25, 2020 | 166.76 |
| Feb 24, 2020 | 166.42 |
| Feb 21, 2020 | 166.05 |
| Feb 20, 2020 | 165.64 |
| Feb 19, 2020 | 165.23 |
| Feb 18, 2020 | 164.83 |
| Feb 14, 2020 | 164.44 |
| Feb 13, 2020 | 164.08 |
| Feb 12, 2020 | 163.75 |
| Feb 11, 2020 | 163.39 |
| Feb 10, 2020 | 163.03 |
| Feb 7, 2020 | 162.67 |
| Feb 6, 2020 | 162.34 |
| Feb 5, 2020 | 162.00 |
| Feb 4, 2020 | 161.69 |
| Feb 3, 2020 | 161.35 |
| Jan 31, 2020 | 160.99 |
| Jan 30, 2020 | 160.67 |
| Jan 29, 2020 | 160.32 |
| Jan 28, 2020 | 160.04 |
| Jan 27, 2020 | 159.74 |
| Jan 24, 2020 | 159.46 |
| Jan 23, 2020 | 159.20 |
| Jan 22, 2020 | 158.91 |
| Jan 21, 2020 | 158.61 |
| Jan 17, 2020 | 158.29 |
| Jan 16, 2020 | 158.02 |
| Jan 15, 2020 | 157.71 |
| Jan 14, 2020 | 157.38 |
| Jan 13, 2020 | 157.03 |
| Jan 10, 2020 | 156.65 |
| Jan 9, 2020 | 156.28 |
| Jan 8, 2020 | 155.93 |
| Jan 7, 2020 | 155.57 |
| Jan 6, 2020 | 155.21 |
| Jan 3, 2020 | 154.92 |
| Jan 2, 2020 | 154.66 |
| Dec 31, 2019 | 154.42 |
| Dec 30, 2019 | 154.24 |
| Dec 27, 2019 | 154.03 |
| Dec 26, 2019 | 153.81 |
| Dec 24, 2019 | 153.59 |
| Dec 23, 2019 | 153.41 |
| Dec 20, 2019 | 153.28 |
| Dec 19, 2019 | 153.18 |
| Dec 18, 2019 | 153.12 |
| Dec 17, 2019 | 153.07 |
| Dec 16, 2019 | 153.05 |
| Dec 13, 2019 | 153.03 |
| Dec 12, 2019 | 153.01 |
| Dec 11, 2019 | 152.99 |
| Dec 10, 2019 | 153.00 |
| Dec 9, 2019 | 153.00 |
| Dec 6, 2019 | 153.01 |
| Dec 5, 2019 | 153.01 |
| Dec 4, 2019 | 153.00 |
| Dec 3, 2019 | 153.03 |
| Dec 2, 2019 | 153.00 |
| Nov 29, 2019 | 152.98 |
| Nov 27, 2019 | 152.91 |
| Nov 26, 2019 | 152.84 |
| Nov 25, 2019 | 152.74 |
| Nov 22, 2019 | 152.67 |
| Nov 21, 2019 | 152.59 |
| Nov 20, 2019 | 152.51 |
| Nov 19, 2019 | 152.41 |
| Nov 18, 2019 | 152.28 |
| Nov 15, 2019 | 152.16 |
| Nov 14, 2019 | 152.02 |
| Nov 13, 2019 | 151.88 |
| Nov 12, 2019 | 151.78 |
| Nov 11, 2019 | 151.72 |
| Nov 8, 2019 | 151.68 |
| Nov 7, 2019 | 151.61 |
| Nov 6, 2019 | 151.52 |
| Nov 5, 2019 | 151.43 |
| Nov 4, 2019 | 151.35 |
| Nov 1, 2019 | 151.29 |
| Oct 31, 2019 | 151.20 |
| Oct 30, 2019 | 151.14 |
| Oct 29, 2019 | 151.09 |
| Oct 28, 2019 | 151.15 |
| Oct 25, 2019 | 151.19 |
| Oct 24, 2019 | 151.27 |
| Oct 23, 2019 | 151.30 |
| Oct 22, 2019 | 151.30 |
| Oct 21, 2019 | 151.39 |
| Oct 18, 2019 | 151.50 |
| Oct 17, 2019 | 151.59 |
| Oct 16, 2019 | 151.68 |
| Oct 15, 2019 | 151.75 |
| Oct 14, 2019 | 151.76 |
| Oct 11, 2019 | 151.85 |
| Oct 10, 2019 | 151.91 |
| Oct 9, 2019 | 152.01 |
| Oct 8, 2019 | 152.08 |
| Oct 7, 2019 | 152.21 |
| Oct 4, 2019 | 152.27 |
| Oct 3, 2019 | 152.37 |
| Oct 2, 2019 | 152.43 |
| Oct 1, 2019 | 152.59 |
| Sep 30, 2019 | 152.67 |
| Sep 27, 2019 | 152.76 |
| Sep 26, 2019 | 152.85 |
| Sep 25, 2019 | 152.95 |
| Sep 24, 2019 | 153.05 |
| Sep 23, 2019 | 153.15 |
| Sep 20, 2019 | 153.22 |
| Sep 19, 2019 | 153.32 |
| Sep 18, 2019 | 153.44 |
| Sep 17, 2019 | 153.57 |
| Sep 16, 2019 | 153.68 |
| Sep 13, 2019 | 153.74 |
| Sep 12, 2019 | 153.82 |
| Sep 11, 2019 | 153.87 |
| Sep 10, 2019 | 153.88 |
| Sep 9, 2019 | 153.94 |
| Sep 6, 2019 | 154.03 |
| Sep 5, 2019 | 154.12 |
| Sep 4, 2019 | 154.19 |
| Sep 3, 2019 | 154.27 |
| Aug 30, 2019 | 154.35 |
| Aug 29, 2019 | 154.36 |
| Aug 28, 2019 | 154.38 |
| Aug 27, 2019 | 154.45 |
| Aug 26, 2019 | 154.50 |
| Aug 23, 2019 | 154.58 |
| Aug 22, 2019 | 154.67 |
| Aug 21, 2019 | 154.79 |
| Aug 20, 2019 | 154.90 |
| Aug 19, 2019 | 155.00 |
| Aug 16, 2019 | 155.12 |
| Aug 15, 2019 | 155.27 |
| Aug 14, 2019 | 155.46 |
| Aug 13, 2019 | 155.68 |
| Aug 12, 2019 | 155.91 |
| Aug 9, 2019 | 156.13 |
| Aug 8, 2019 | 156.34 |
| Aug 7, 2019 | 156.52 |
| Aug 6, 2019 | 156.72 |
| Aug 5, 2019 | 156.90 |
| Aug 2, 2019 | 157.07 |
| Aug 1, 2019 | 157.19 |
| Jul 31, 2019 | 157.26 |
| Jul 30, 2019 | 157.27 |
| Jul 29, 2019 | 157.25 |
| Jul 26, 2019 | 157.26 |
| Jul 25, 2019 | 157.23 |
| Jul 24, 2019 | 157.22 |
| Jul 23, 2019 | 157.27 |
| Jul 22, 2019 | 157.34 |
| Jul 19, 2019 | 157.40 |
| Jul 18, 2019 | 157.46 |
| Jul 17, 2019 | 157.49 |
| Jul 16, 2019 | 157.53 |
| Jul 15, 2019 | 157.55 |
| Jul 12, 2019 | 157.54 |
| Jul 11, 2019 | 157.56 |
| Jul 10, 2019 | 157.57 |
| Jul 9, 2019 | 157.60 |
| Jul 8, 2019 | 157.66 |
| Jul 5, 2019 | 157.76 |
| Jul 3, 2019 | 157.82 |
| Jul 2, 2019 | 157.83 |
| Jul 1, 2019 | 157.83 |
| Jun 28, 2019 | 157.88 |
| Jun 27, 2019 | 157.95 |
| Jun 26, 2019 | 158.02 |
| Jun 25, 2019 | 158.09 |
| Jun 24, 2019 | 158.11 |
| Jun 21, 2019 | 158.08 |
| Jun 20, 2019 | 157.96 |
| Jun 19, 2019 | 157.86 |
| Jun 18, 2019 | 157.82 |
| Jun 17, 2019 | 157.78 |
| Jun 14, 2019 | 157.78 |
| Jun 13, 2019 | 157.77 |
| Jun 12, 2019 | 157.78 |
| Jun 11, 2019 | 157.76 |
| Jun 10, 2019 | 157.75 |
| Jun 7, 2019 | 157.71 |
| Jun 6, 2019 | 157.56 |
| Jun 5, 2019 | 157.44 |
| Jun 4, 2019 | 157.33 |
| Jun 3, 2019 | 157.28 |
| May 31, 2019 | 157.29 |
| May 30, 2019 | 157.19 |
| May 29, 2019 | 157.02 |
| May 28, 2019 | 156.79 |
| May 24, 2019 | 156.60 |
| May 23, 2019 | 156.42 |
| May 22, 2019 | 156.23 |
| May 21, 2019 | 156.01 |
| May 20, 2019 | 155.76 |
| May 17, 2019 | 155.41 |
| May 16, 2019 | 155.09 |
| May 15, 2019 | 154.79 |
| May 14, 2019 | 154.55 |
| May 13, 2019 | 154.29 |
| May 10, 2019 | 154.07 |
| May 9, 2019 | 153.84 |
| May 8, 2019 | 153.68 |
| May 7, 2019 | 153.52 |
| May 6, 2019 | 153.32 |
| May 3, 2019 | 153.06 |
| May 2, 2019 | 152.79 |
| May 1, 2019 | 152.59 |
| Apr 30, 2019 | 152.36 |
| Apr 29, 2019 | 152.15 |
| Apr 26, 2019 | 151.92 |
| Apr 25, 2019 | 151.66 |
| Apr 24, 2019 | 151.44 |
| Apr 23, 2019 | 151.12 |
| Apr 22, 2019 | 150.77 |
| Apr 18, 2019 | 150.40 |
| Apr 17, 2019 | 150.08 |
| Apr 16, 2019 | 149.73 |
| Apr 15, 2019 | 149.35 |
| Apr 12, 2019 | 149.08 |
| Apr 11, 2019 | 148.80 |
| Apr 10, 2019 | 148.48 |
| Apr 9, 2019 | 148.20 |
| Apr 8, 2019 | 147.94 |
| Apr 5, 2019 | 147.72 |
| Apr 4, 2019 | 147.56 |
| Apr 3, 2019 | 147.39 |
| Apr 2, 2019 | 147.10 |
| Apr 1, 2019 | 146.85 |
| Mar 29, 2019 | 146.61 |
| Mar 28, 2019 | 146.42 |
| Mar 27, 2019 | 146.24 |
| Mar 26, 2019 | 146.01 |
| Mar 25, 2019 | 145.73 |
| Mar 22, 2019 | 145.47 |
| Mar 21, 2019 | 145.27 |
| Mar 20, 2019 | 144.93 |
| Mar 19, 2019 | 144.70 |
| Mar 18, 2019 | 144.49 |
| Mar 15, 2019 | 144.28 |
| Mar 14, 2019 | 144.09 |
| Mar 13, 2019 | 143.95 |
| Mar 12, 2019 | 143.83 |
| Mar 11, 2019 | 143.67 |
| Mar 8, 2019 | 143.56 |
| Mar 7, 2019 | 143.40 |
| Mar 6, 2019 | 143.22 |
| Mar 5, 2019 | 143.14 |
| Mar 4, 2019 | 143.05 |
| Mar 1, 2019 | 143.02 |
| Feb 28, 2019 | 142.92 |
| Feb 27, 2019 | 142.88 |
| Feb 26, 2019 | 142.82 |
| Feb 25, 2019 | 142.79 |
| Feb 22, 2019 | 142.76 |
| Feb 21, 2019 | 142.76 |
| Feb 20, 2019 | 142.74 |
| Feb 19, 2019 | 142.75 |
| Feb 15, 2019 | 142.73 |
| Feb 14, 2019 | 142.69 |
| Feb 13, 2019 | 142.65 |
| Feb 12, 2019 | 142.58 |
| Feb 11, 2019 | 142.51 |
| Feb 8, 2019 | 142.46 |
| Feb 7, 2019 | 142.47 |
| Feb 6, 2019 | 142.50 |
| Feb 5, 2019 | 142.47 |
| Feb 4, 2019 | 142.41 |
| Feb 1, 2019 | 142.35 |
| Jan 31, 2019 | 142.29 |
| Jan 30, 2019 | 142.26 |
| Jan 29, 2019 | 142.26 |
| Jan 28, 2019 | 142.34 |
| Jan 25, 2019 | 142.39 |
| Jan 24, 2019 | 142.41 |
| Jan 23, 2019 | 142.49 |
| Jan 22, 2019 | 142.53 |
| Jan 18, 2019 | 142.55 |
| Jan 17, 2019 | 142.55 |
| Jan 16, 2019 | 142.53 |
| Jan 15, 2019 | 142.51 |
| Jan 14, 2019 | 142.47 |
| Jan 11, 2019 | 142.47 |
| Jan 10, 2019 | 142.45 |
| Jan 9, 2019 | 142.43 |
| Jan 8, 2019 | 142.42 |
| Jan 7, 2019 | 142.43 |
| Jan 4, 2019 | 142.45 |
| Jan 3, 2019 | 142.53 |
| Jan 2, 2019 | 142.68 |
| Dec 31, 2018 | 142.78 |
| Dec 28, 2018 | 142.85 |
| Dec 27, 2018 | 142.93 |
| Dec 26, 2018 | 142.99 |
| Dec 24, 2018 | 143.10 |
| Dec 21, 2018 | 143.26 |
| Dec 20, 2018 | 143.40 |
| Dec 19, 2018 | 143.50 |
| Dec 18, 2018 | 143.63 |
| Dec 17, 2018 | 143.78 |
| Dec 14, 2018 | 143.97 |
| Dec 13, 2018 | 144.05 |
| Dec 12, 2018 | 144.12 |
| Dec 11, 2018 | 144.19 |
| Dec 10, 2018 | 144.29 |
| Dec 7, 2018 | 144.40 |
| Dec 6, 2018 | 144.51 |
| Dec 4, 2018 | 144.56 |
| Dec 3, 2018 | 144.64 |
| Nov 30, 2018 | 144.68 |
| Nov 29, 2018 | 144.70 |
| Nov 28, 2018 | 144.73 |
| Nov 27, 2018 | 144.74 |
| Nov 26, 2018 | 144.88 |
| Nov 23, 2018 | 145.02 |
| Nov 21, 2018 | 145.17 |
| Nov 20, 2018 | 145.34 |
| Nov 19, 2018 | 145.50 |
| Nov 16, 2018 | 145.64 |
| Nov 15, 2018 | 145.65 |
| Nov 14, 2018 | 145.68 |
| Nov 13, 2018 | 145.72 |
| Nov 12, 2018 | 145.74 |
| Nov 9, 2018 | 145.82 |
| Nov 8, 2018 | 145.84 |
| Nov 7, 2018 | 145.81 |
| Nov 6, 2018 | 145.79 |
| Nov 5, 2018 | 145.84 |
| Nov 2, 2018 | 145.87 |
| Nov 1, 2018 | 145.87 |
| Oct 31, 2018 | 145.83 |
| Oct 30, 2018 | 145.80 |
| Oct 29, 2018 | 145.81 |
| Oct 26, 2018 | 145.83 |
| Oct 25, 2018 | 145.83 |
| Oct 24, 2018 | 145.77 |
| Oct 23, 2018 | 145.76 |
| Oct 22, 2018 | 145.66 |
| Oct 19, 2018 | 145.52 |
| Oct 18, 2018 | 145.41 |
| Oct 17, 2018 | 145.25 |
| Oct 16, 2018 | 145.06 |
| Oct 15, 2018 | 144.87 |
| Oct 12, 2018 | 144.73 |
| Oct 11, 2018 | 144.52 |
| Oct 10, 2018 | 144.39 |
| Oct 9, 2018 | 144.28 |
| Oct 8, 2018 | 144.06 |
| Oct 5, 2018 | 143.86 |
| Oct 4, 2018 | 143.59 |
| Oct 3, 2018 | 143.32 |
| Oct 2, 2018 | 143.04 |
| Oct 1, 2018 | 142.77 |
| Sep 28, 2018 | 142.47 |
| Sep 27, 2018 | 142.16 |
| Sep 26, 2018 | 141.83 |
| Sep 25, 2018 | 141.50 |
| Sep 24, 2018 | 141.15 |
| Sep 21, 2018 | 140.79 |
| Sep 20, 2018 | 140.47 |
| Sep 19, 2018 | 140.12 |
| Sep 18, 2018 | 139.80 |
| Sep 17, 2018 | 139.45 |
| Sep 14, 2018 | 139.07 |
| Sep 13, 2018 | 138.67 |
| Sep 12, 2018 | 138.31 |
| Sep 11, 2018 | 137.99 |
| Sep 10, 2018 | 137.70 |
| Sep 7, 2018 | 137.43 |
| Sep 6, 2018 | 137.16 |
| Sep 5, 2018 | 136.86 |
| Sep 4, 2018 | 136.57 |
| Aug 31, 2018 | 136.25 |
| Aug 30, 2018 | 135.91 |
| Aug 29, 2018 | 135.59 |
| Aug 28, 2018 | 135.21 |
| Aug 27, 2018 | 134.84 |
| Aug 24, 2018 | 134.52 |
| Aug 23, 2018 | 134.19 |
| Aug 22, 2018 | 133.87 |
| Aug 21, 2018 | 133.56 |
| Aug 20, 2018 | 133.27 |
| Aug 17, 2018 | 132.94 |
| Aug 16, 2018 | 132.63 |
| Aug 15, 2018 | 132.36 |
| Aug 14, 2018 | 132.06 |
| Aug 13, 2018 | 131.77 |
| Aug 10, 2018 | 131.54 |
| Aug 9, 2018 | 131.34 |
| Aug 8, 2018 | 131.13 |
| Aug 7, 2018 | 130.94 |
| Aug 6, 2018 | 130.77 |
| Aug 3, 2018 | 130.62 |
| Aug 2, 2018 | 130.48 |
| Aug 1, 2018 | 130.33 |
| Jul 31, 2018 | 130.23 |
| Jul 30, 2018 | 130.12 |
| Jul 27, 2018 | 130.00 |
| Jul 26, 2018 | 129.80 |
| Jul 25, 2018 | 129.55 |
| Jul 24, 2018 | 129.28 |
| Jul 23, 2018 | 129.02 |
| Jul 20, 2018 | 128.70 |
| Jul 19, 2018 | 128.40 |
| Jul 18, 2018 | 128.09 |
| Jul 17, 2018 | 127.76 |
| Jul 16, 2018 | 127.42 |
| Jul 13, 2018 | 127.10 |
| Jul 12, 2018 | 126.77 |
| Jul 11, 2018 | 126.41 |
| Jul 10, 2018 | 126.09 |
| Jul 9, 2018 | 125.76 |
| Jul 6, 2018 | 125.42 |
| Jul 5, 2018 | 125.09 |
| Jul 3, 2018 | 124.76 |
| Jul 2, 2018 | 124.42 |
| Jun 29, 2018 | 124.12 |
| Jun 28, 2018 | 123.85 |
| Jun 27, 2018 | 123.58 |
| Jun 26, 2018 | 123.35 |
| Jun 25, 2018 | 123.12 |
| Jun 22, 2018 | 122.93 |
| Jun 21, 2018 | 122.70 |
| Jun 20, 2018 | 122.46 |
| Jun 19, 2018 | 122.21 |
| Jun 18, 2018 | 121.93 |
| Jun 15, 2018 | 121.66 |
| Jun 14, 2018 | 121.41 |
| Jun 13, 2018 | 121.15 |
| Jun 12, 2018 | 120.91 |
| Jun 11, 2018 | 120.66 |
| Jun 8, 2018 | 120.42 |
| Jun 7, 2018 | 120.18 |
| Jun 6, 2018 | 119.95 |
| Jun 5, 2018 | 119.69 |
| Jun 4, 2018 | 119.43 |
| Jun 1, 2018 | 119.20 |
| May 31, 2018 | 118.98 |
| May 30, 2018 | 118.77 |
| May 29, 2018 | 118.54 |
| May 25, 2018 | 118.33 |
| May 24, 2018 | 118.09 |
| May 23, 2018 | 117.83 |
| May 22, 2018 | 117.57 |
| May 21, 2018 | 117.35 |
| May 18, 2018 | 117.11 |
| May 17, 2018 | 116.86 |
| May 16, 2018 | 116.64 |
| May 15, 2018 | 116.39 |
| May 14, 2018 | 116.15 |
| May 11, 2018 | 115.92 |
| May 10, 2018 | 115.67 |
| May 9, 2018 | 115.41 |
| May 8, 2018 | 115.15 |
| May 7, 2018 | 114.90 |
| May 4, 2018 | 114.67 |
| May 3, 2018 | 114.46 |
| May 2, 2018 | 114.25 |
| May 1, 2018 | 114.05 |
| Apr 30, 2018 | 113.83 |
| Apr 27, 2018 | 113.62 |
| Apr 26, 2018 | 113.45 |
| Apr 25, 2018 | 113.29 |
| Apr 24, 2018 | 113.15 |
| Apr 23, 2018 | 113.04 |
| Apr 20, 2018 | 112.88 |
| Apr 19, 2018 | 112.73 |
| Apr 18, 2018 | 112.56 |
| Apr 17, 2018 | 112.40 |
| Apr 16, 2018 | 112.24 |
| Apr 13, 2018 | 112.12 |
| Apr 12, 2018 | 112.00 |
| Apr 11, 2018 | 111.84 |
| Apr 10, 2018 | 111.71 |
| Apr 9, 2018 | 111.57 |
| Apr 6, 2018 | 111.45 |
| Apr 5, 2018 | 111.33 |
| Apr 4, 2018 | 111.19 |
| Apr 3, 2018 | 111.02 |
| Apr 2, 2018 | 110.88 |
| Mar 29, 2018 | 110.76 |
| Mar 28, 2018 | 110.62 |
| Mar 27, 2018 | 110.51 |
| Mar 26, 2018 | 110.39 |
| Mar 23, 2018 | 110.21 |
| Mar 22, 2018 | 110.07 |
| Mar 21, 2018 | 109.89 |
| Mar 20, 2018 | 109.67 |
| Mar 19, 2018 | 109.41 |
| Mar 16, 2018 | 109.14 |
| Mar 15, 2018 | 108.87 |
| Mar 14, 2018 | 108.57 |
| Mar 13, 2018 | 108.26 |
| Mar 12, 2018 | 107.96 |
| Mar 9, 2018 | 107.66 |
| Mar 8, 2018 | 107.36 |
| Mar 7, 2018 | 107.06 |
| Mar 6, 2018 | 106.77 |
| Mar 5, 2018 | 106.48 |
| Mar 2, 2018 | 106.21 |
| Mar 1, 2018 | 105.96 |
| Feb 28, 2018 | 105.72 |
| Feb 27, 2018 | 105.51 |
| Feb 26, 2018 | 105.30 |
| Feb 23, 2018 | 105.07 |
| Feb 22, 2018 | 104.86 |
| Feb 21, 2018 | 104.66 |
| Feb 20, 2018 | 104.44 |
| Feb 16, 2018 | 104.22 |
| Feb 15, 2018 | 104.02 |
| Feb 14, 2018 | 103.84 |
| Feb 13, 2018 | 103.70 |
| Feb 12, 2018 | 103.57 |
| Feb 9, 2018 | 103.44 |
| Feb 8, 2018 | 103.33 |
| Feb 7, 2018 | 103.23 |
| Feb 6, 2018 | 103.08 |
| Feb 5, 2018 | 102.95 |
| Feb 2, 2018 | 102.84 |
| Feb 1, 2018 | 102.71 |
| Jan 31, 2018 | 102.54 |
| Jan 30, 2018 | 102.37 |
| Jan 29, 2018 | 102.21 |
| Jan 26, 2018 | 102.04 |
| Jan 25, 2018 | 101.86 |
| Jan 24, 2018 | 101.69 |
| Jan 23, 2018 | 101.51 |
| Jan 22, 2018 | 101.32 |
| Jan 19, 2018 | 101.13 |
| Jan 18, 2018 | 100.95 |
| Jan 17, 2018 | 100.77 |
| Jan 16, 2018 | 100.60 |
| Jan 12, 2018 | 100.44 |
| Jan 11, 2018 | 100.26 |
| Jan 10, 2018 | 100.08 |
| Jan 9, 2018 | 99.90 |
| Jan 8, 2018 | 99.73 |
| Jan 5, 2018 | 99.55 |
| Jan 4, 2018 | 99.37 |
| Jan 3, 2018 | 99.18 |
| Jan 2, 2018 | 99.01 |
| Dec 29, 2017 | 98.86 |
| Dec 28, 2017 | 98.75 |
| Dec 27, 2017 | 98.62 |
| Dec 26, 2017 | 98.50 |
| Dec 22, 2017 | 98.38 |
| Dec 21, 2017 | 98.25 |
| Dec 20, 2017 | 98.13 |
| Dec 19, 2017 | 98.00 |
| Dec 18, 2017 | 97.86 |
| Dec 15, 2017 | 97.72 |
| Dec 14, 2017 | 97.57 |
| Dec 13, 2017 | 97.44 |
| Dec 12, 2017 | 97.30 |
| Dec 11, 2017 | 97.16 |
| Dec 8, 2017 | 97.02 |
| Dec 7, 2017 | 96.88 |
| Dec 6, 2017 | 96.73 |
| Dec 5, 2017 | 96.59 |
| Dec 4, 2017 | 96.49 |
| Dec 1, 2017 | 96.38 |
| Nov 30, 2017 | 96.25 |
| Nov 29, 2017 | 96.09 |
| Nov 28, 2017 | 95.94 |
| Nov 27, 2017 | 95.75 |
| Nov 24, 2017 | 95.56 |
| Nov 22, 2017 | 95.36 |
| Nov 21, 2017 | 95.15 |
| Nov 20, 2017 | 94.93 |
| Nov 17, 2017 | 94.72 |
| Nov 16, 2017 | 94.53 |
| Nov 15, 2017 | 94.34 |
| Nov 14, 2017 | 94.16 |
| Nov 13, 2017 | 93.99 |
| Nov 10, 2017 | 93.81 |
| Nov 9, 2017 | 93.64 |
| Nov 8, 2017 | 93.47 |
| Nov 7, 2017 | 93.30 |
| Nov 6, 2017 | 93.13 |
| Nov 3, 2017 | 92.97 |
| Nov 2, 2017 | 92.81 |
| Nov 1, 2017 | 92.66 |
| Oct 31, 2017 | 92.50 |
| Oct 30, 2017 | 92.35 |
| Oct 27, 2017 | 92.26 |
| Oct 26, 2017 | 92.16 |
| Oct 25, 2017 | 92.07 |
| Oct 24, 2017 | 91.99 |
| Oct 23, 2017 | 91.91 |
| Oct 20, 2017 | 91.83 |
| Oct 19, 2017 | 91.74 |
| Oct 18, 2017 | 91.67 |
| Oct 17, 2017 | 91.62 |
| Oct 16, 2017 | 91.56 |
| Oct 13, 2017 | 91.49 |
| Oct 12, 2017 | 91.40 |
| Oct 11, 2017 | 91.32 |
| Oct 10, 2017 | 91.24 |
| Oct 9, 2017 | 91.16 |
| Oct 6, 2017 | 91.08 |
| Oct 5, 2017 | 91.01 |
| Oct 4, 2017 | 90.95 |
| Oct 3, 2017 | 90.89 |
| Oct 2, 2017 | 90.81 |
| Sep 29, 2017 | 90.74 |
| Sep 28, 2017 | 90.68 |
| Sep 27, 2017 | 90.62 |
| Sep 26, 2017 | 90.56 |
| Sep 25, 2017 | 90.50 |
| Sep 22, 2017 | 90.44 |
| Sep 21, 2017 | 90.37 |
| Sep 20, 2017 | 90.28 |
| Sep 19, 2017 | 90.19 |
| Sep 18, 2017 | 90.10 |
| Sep 15, 2017 | 89.99 |
| Sep 14, 2017 | 89.89 |
| Sep 13, 2017 | 89.78 |
| Sep 12, 2017 | 89.66 |
| Sep 11, 2017 | 89.53 |
| Sep 8, 2017 | 89.39 |
| Sep 7, 2017 | 89.26 |
| Sep 6, 2017 | 89.14 |
| Sep 5, 2017 | 89.01 |
| Sep 1, 2017 | 88.88 |
| Aug 31, 2017 | 88.76 |
| Aug 30, 2017 | 88.65 |
| Aug 29, 2017 | 88.55 |
| Aug 28, 2017 | 88.46 |
| Aug 25, 2017 | 88.37 |
| Aug 24, 2017 | 88.26 |
| Aug 23, 2017 | 88.14 |
| Aug 22, 2017 | 88.04 |
| Aug 21, 2017 | 87.93 |
| Aug 18, 2017 | 87.84 |
| Aug 17, 2017 | 87.75 |
| Aug 16, 2017 | 87.66 |
| Aug 15, 2017 | 87.56 |
| Aug 14, 2017 | 87.46 |
| Aug 11, 2017 | 87.38 |
| Aug 10, 2017 | 87.31 |
| Aug 9, 2017 | 87.27 |
| Aug 8, 2017 | 87.19 |
| Aug 7, 2017 | 87.13 |
| Aug 4, 2017 | 87.06 |
| Aug 3, 2017 | 86.99 |
| Aug 2, 2017 | 86.92 |
| Aug 1, 2017 | 86.86 |
| Jul 31, 2017 | 86.78 |
| Jul 28, 2017 | 86.70 |
| Jul 27, 2017 | 86.63 |
| Jul 26, 2017 | 86.55 |
| Jul 25, 2017 | 86.46 |
| Jul 24, 2017 | 86.38 |
| Jul 21, 2017 | 86.32 |
| Jul 20, 2017 | 86.24 |
| Jul 19, 2017 | 86.15 |
| Jul 18, 2017 | 86.07 |
| Jul 17, 2017 | 86.00 |
| Jul 14, 2017 | 85.93 |
| Jul 13, 2017 | 85.85 |
| Jul 12, 2017 | 85.77 |
| Jul 11, 2017 | 85.67 |
| Jul 10, 2017 | 85.60 |
| Jul 7, 2017 | 85.53 |
| Jul 6, 2017 | 85.46 |
| Jul 5, 2017 | 85.40 |
| Jul 3, 2017 | 85.33 |
| Jun 30, 2017 | 85.28 |
| Jun 29, 2017 | 85.21 |
| Jun 28, 2017 | 85.14 |
| Jun 27, 2017 | 85.06 |
| Jun 26, 2017 | 84.99 |
| Jun 23, 2017 | 84.89 |
| Jun 22, 2017 | 84.80 |
| Jun 21, 2017 | 84.70 |
| Jun 20, 2017 | 84.61 |
| Jun 19, 2017 | 84.52 |
| Jun 16, 2017 | 84.43 |
| Jun 15, 2017 | 84.34 |
| Jun 14, 2017 | 84.24 |
| Jun 13, 2017 | 84.12 |
| Jun 12, 2017 | 84.01 |
| Jun 9, 2017 | 83.90 |
| Jun 8, 2017 | 83.78 |
| Jun 7, 2017 | 83.63 |
| Jun 6, 2017 | 83.46 |
| Jun 5, 2017 | 83.31 |
| Jun 2, 2017 | 83.14 |
| Jun 1, 2017 | 82.97 |
| May 31, 2017 | 82.80 |
| May 30, 2017 | 82.64 |
| May 26, 2017 | 82.46 |
| May 25, 2017 | 82.25 |
| May 24, 2017 | 82.02 |
| May 23, 2017 | 81.82 |
| May 22, 2017 | 81.63 |
| May 19, 2017 | 81.43 |
| May 18, 2017 | 81.26 |
| May 17, 2017 | 81.08 |
| May 16, 2017 | 80.90 |
| May 15, 2017 | 80.70 |
| May 12, 2017 | 80.50 |
| May 11, 2017 | 80.31 |
| May 10, 2017 | 80.14 |
| May 9, 2017 | 79.98 |
| May 8, 2017 | 79.82 |
| May 5, 2017 | 79.66 |
| May 4, 2017 | 79.50 |
| May 3, 2017 | 79.35 |
| May 2, 2017 | 79.20 |
| May 1, 2017 | 79.04 |
| Apr 28, 2017 | 78.88 |
| Apr 27, 2017 | 78.70 |
| Apr 26, 2017 | 78.53 |
| Apr 25, 2017 | 78.40 |
| Apr 24, 2017 | 78.28 |
| Apr 21, 2017 | 78.17 |
| Apr 20, 2017 | 78.07 |
| Apr 19, 2017 | 77.97 |
| Apr 18, 2017 | 77.89 |
| Apr 17, 2017 | 77.81 |
| Apr 13, 2017 | 77.75 |
| Apr 12, 2017 | 77.67 |
| Apr 11, 2017 | 77.57 |
| Apr 10, 2017 | 77.47 |
| Apr 7, 2017 | 77.35 |
| Apr 6, 2017 | 77.26 |
| Apr 5, 2017 | 77.14 |
| Apr 4, 2017 | 77.05 |
| Apr 3, 2017 | 76.98 |
| Mar 31, 2017 | 76.92 |
| Mar 30, 2017 | 76.84 |
| Mar 29, 2017 | 76.76 |
| Mar 28, 2017 | 76.69 |
| Mar 27, 2017 | 76.62 |
| Mar 24, 2017 | 76.55 |
| Mar 23, 2017 | 76.49 |
| Mar 22, 2017 | 76.42 |
| Mar 21, 2017 | 76.35 |
| Mar 20, 2017 | 76.29 |
| Mar 17, 2017 | 76.21 |
| Mar 16, 2017 | 76.12 |
| Mar 15, 2017 | 76.01 |
| Mar 14, 2017 | 75.90 |
| Mar 13, 2017 | 75.80 |
| Mar 10, 2017 | 75.69 |
| Mar 9, 2017 | 75.60 |
| Mar 8, 2017 | 75.47 |
| Mar 7, 2017 | 75.36 |
| Mar 6, 2017 | 75.25 |
| Mar 3, 2017 | 75.18 |
| Mar 2, 2017 | 75.06 |
| Mar 1, 2017 | 74.95 |
| Feb 28, 2017 | 74.80 |
| Feb 27, 2017 | 74.71 |
| Feb 24, 2017 | 74.60 |
| Feb 23, 2017 | 74.49 |
| Feb 22, 2017 | 74.38 |
| Feb 21, 2017 | 74.28 |
| Feb 17, 2017 | 74.16 |
| Feb 16, 2017 | 74.05 |
| Feb 15, 2017 | 73.94 |
| Feb 14, 2017 | 73.87 |
| Feb 13, 2017 | 73.80 |
| Feb 10, 2017 | 73.72 |
| Feb 9, 2017 | 73.65 |
| Feb 8, 2017 | 73.57 |
| Feb 7, 2017 | 73.50 |
| Feb 6, 2017 | 73.44 |
| Feb 3, 2017 | 73.37 |
| Feb 2, 2017 | 73.31 |
| Feb 1, 2017 | 73.25 |
| Jan 31, 2017 | 73.22 |
| Jan 30, 2017 | 73.18 |
| Jan 27, 2017 | 73.14 |
| Jan 26, 2017 | 73.11 |
| Jan 25, 2017 | 73.09 |
| Jan 24, 2017 | 73.10 |
| Jan 23, 2017 | 73.13 |
| Jan 20, 2017 | 73.17 |
| Jan 19, 2017 | 73.21 |
| Jan 18, 2017 | 73.25 |
| Jan 17, 2017 | 73.27 |
| Jan 13, 2017 | 73.30 |
| Jan 12, 2017 | 73.32 |
| Jan 11, 2017 | 73.34 |
| Jan 10, 2017 | 73.35 |
| Jan 9, 2017 | 73.38 |
| Jan 6, 2017 | 73.42 |
| Jan 5, 2017 | 73.47 |
| Jan 4, 2017 | 73.56 |
| Jan 3, 2017 | 73.64 |
| Dec 30, 2016 | 73.74 |
| Dec 29, 2016 | 73.87 |
| Dec 28, 2016 | 73.99 |
| Dec 27, 2016 | 74.11 |
| Dec 23, 2016 | 74.22 |
| Dec 22, 2016 | 74.32 |
| Dec 21, 2016 | 74.43 |
| Dec 20, 2016 | 74.54 |
| Dec 19, 2016 | 74.66 |
| Dec 16, 2016 | 74.78 |
| Dec 15, 2016 | 74.90 |
| Dec 14, 2016 | 75.02 |
| Dec 13, 2016 | 75.12 |
| Dec 12, 2016 | 75.23 |
| Dec 9, 2016 | 75.35 |
| Dec 8, 2016 | 75.46 |
| Dec 7, 2016 | 75.55 |
| Dec 6, 2016 | 75.65 |
| Dec 5, 2016 | 75.76 |
| Dec 2, 2016 | 75.87 |
| Dec 1, 2016 | 76.00 |
| Nov 30, 2016 | 76.13 |
| Nov 29, 2016 | 76.23 |
| Nov 28, 2016 | 76.31 |
| Nov 25, 2016 | 76.36 |
| Nov 23, 2016 | 76.41 |
| Nov 22, 2016 | 76.46 |
| Nov 21, 2016 | 76.50 |
| Nov 18, 2016 | 76.53 |
| Nov 17, 2016 | 76.55 |
| Nov 16, 2016 | 76.57 |
| Nov 15, 2016 | 76.60 |
| Nov 14, 2016 | 76.64 |
| Nov 11, 2016 | 76.74 |
| Nov 10, 2016 | 76.80 |
| Nov 9, 2016 | 76.88 |
| Nov 8, 2016 | 76.93 |
| Nov 7, 2016 | 76.97 |
| Nov 4, 2016 | 77.02 |
| Nov 3, 2016 | 77.10 |
| Nov 2, 2016 | 77.17 |
| Nov 1, 2016 | 77.23 |
| Oct 31, 2016 | 77.30 |
| Oct 28, 2016 | 77.37 |
| Oct 27, 2016 | 77.46 |
| Oct 26, 2016 | 77.54 |
| Oct 25, 2016 | 77.62 |
| Oct 24, 2016 | 77.69 |
| Oct 21, 2016 | 77.78 |
| Oct 20, 2016 | 77.87 |
| Oct 19, 2016 | 77.98 |
| Oct 18, 2016 | 78.09 |
| Oct 17, 2016 | 78.20 |
| Oct 14, 2016 | 78.30 |
| Oct 13, 2016 | 78.39 |
| Oct 12, 2016 | 78.50 |
| Oct 11, 2016 | 78.59 |
| Oct 10, 2016 | 78.67 |
| Oct 7, 2016 | 78.70 |
| Oct 6, 2016 | 78.76 |
| Oct 5, 2016 | 78.82 |
| Oct 4, 2016 | 78.90 |
| Oct 3, 2016 | 78.93 |
| Sep 30, 2016 | 78.99 |
| Sep 29, 2016 | 79.03 |
| Sep 28, 2016 | 79.07 |
| Sep 27, 2016 | 79.09 |
| Sep 26, 2016 | 79.13 |
| Sep 23, 2016 | 79.17 |
| Sep 22, 2016 | 79.21 |
| Sep 21, 2016 | 79.24 |
| Sep 20, 2016 | 79.26 |
| Sep 19, 2016 | 79.28 |
| Sep 16, 2016 | 79.31 |
| Sep 15, 2016 | 79.34 |
| Sep 14, 2016 | 79.36 |
| Sep 13, 2016 | 79.39 |
| Sep 12, 2016 | 79.43 |
| Sep 9, 2016 | 79.45 |
| Sep 8, 2016 | 79.47 |
| Sep 7, 2016 | 79.49 |
| Sep 6, 2016 | 79.50 |
| Sep 2, 2016 | 79.51 |
| Sep 1, 2016 | 79.52 |
| Aug 31, 2016 | 79.50 |
| Aug 30, 2016 | 79.45 |
| Aug 29, 2016 | 79.40 |
| Aug 26, 2016 | 79.36 |
| Aug 25, 2016 | 79.31 |
| Aug 24, 2016 | 79.25 |
| Aug 23, 2016 | 79.23 |
| Aug 22, 2016 | 79.21 |
| Aug 19, 2016 | 79.18 |
| Aug 18, 2016 | 79.14 |
| Aug 17, 2016 | 79.10 |
| Aug 16, 2016 | 79.05 |
| Aug 15, 2016 | 79.00 |
| Aug 12, 2016 | 78.93 |
| Aug 11, 2016 | 78.84 |
| Aug 10, 2016 | 78.75 |
| Aug 9, 2016 | 78.67 |
| Aug 8, 2016 | 78.59 |
| Aug 5, 2016 | 78.50 |
| Aug 4, 2016 | 78.41 |
| Aug 3, 2016 | 78.32 |
| Aug 2, 2016 | 78.24 |
| Aug 1, 2016 | 78.14 |
| Jul 29, 2016 | 78.04 |
| Jul 28, 2016 | 77.92 |
| Jul 27, 2016 | 77.80 |
| Jul 26, 2016 | 77.70 |
| Jul 25, 2016 | 77.59 |
| Jul 22, 2016 | 77.47 |
| Jul 21, 2016 | 77.34 |
| Jul 20, 2016 | 77.20 |
| Jul 19, 2016 | 77.08 |
| Jul 18, 2016 | 76.96 |
| Jul 15, 2016 | 76.77 |
| Jul 14, 2016 | 76.58 |
| Jul 13, 2016 | 76.41 |
| Jul 12, 2016 | 76.22 |
| Jul 11, 2016 | 76.01 |
| Jul 8, 2016 | 75.83 |
| Jul 7, 2016 | 75.62 |
| Jul 6, 2016 | 75.43 |
| Jul 5, 2016 | 75.24 |
| Jul 1, 2016 | 75.04 |
| Jun 30, 2016 | 74.81 |
| Jun 29, 2016 | 74.56 |
| Jun 28, 2016 | 74.35 |
| Jun 27, 2016 | 74.25 |
| Jun 24, 2016 | 74.14 |
| Jun 23, 2016 | 74.00 |
| Jun 22, 2016 | 73.87 |
| Jun 21, 2016 | 73.74 |
| Jun 20, 2016 | 73.58 |
| Jun 17, 2016 | 73.44 |
| Jun 16, 2016 | 73.34 |
| Jun 15, 2016 | 73.22 |
| Jun 14, 2016 | 73.11 |
| Jun 13, 2016 | 73.00 |
| Jun 10, 2016 | 72.89 |
| Jun 9, 2016 | 72.78 |
| Jun 8, 2016 | 72.66 |
| Jun 7, 2016 | 72.56 |
| Jun 6, 2016 | 72.45 |
| Jun 3, 2016 | 72.36 |
| Jun 2, 2016 | 72.27 |
| Jun 1, 2016 | 72.17 |
| May 31, 2016 | 72.08 |
| May 27, 2016 | 72.00 |
| May 26, 2016 | 71.94 |
| May 25, 2016 | 71.87 |
| May 24, 2016 | 71.82 |
| May 23, 2016 | 71.78 |
| May 20, 2016 | 71.76 |
| May 19, 2016 | 71.73 |
| May 18, 2016 | 71.70 |
| May 17, 2016 | 71.70 |
| May 16, 2016 | 71.71 |
| May 13, 2016 | 71.71 |
| May 12, 2016 | 71.72 |
| May 11, 2016 | 71.74 |
| May 10, 2016 | 71.77 |
| May 9, 2016 | 71.79 |
| May 6, 2016 | 71.81 |
| May 5, 2016 | 71.84 |
| May 4, 2016 | 71.89 |
| May 3, 2016 | 71.95 |
| May 2, 2016 | 72.01 |
| Apr 29, 2016 | 72.05 |
| Apr 28, 2016 | 72.11 |
| Apr 27, 2016 | 72.16 |
| Apr 26, 2016 | 72.21 |
| Apr 25, 2016 | 72.26 |
| Apr 22, 2016 | 72.29 |
| Apr 21, 2016 | 72.32 |
| Apr 20, 2016 | 72.36 |
| Apr 19, 2016 | 72.40 |
| Apr 18, 2016 | 72.44 |
| Apr 15, 2016 | 72.48 |
| Apr 14, 2016 | 72.53 |
| Apr 13, 2016 | 72.54 |
| Apr 12, 2016 | 72.55 |
| Apr 11, 2016 | 72.57 |
| Apr 8, 2016 | 72.58 |
| Apr 7, 2016 | 72.62 |
| Apr 6, 2016 | 72.65 |
| Apr 5, 2016 | 72.68 |
| Apr 4, 2016 | 72.72 |
| Apr 1, 2016 | 72.75 |
| Mar 31, 2016 | 72.78 |
| Mar 30, 2016 | 72.83 |
| Mar 29, 2016 | 72.87 |
| Mar 28, 2016 | 72.94 |
| Mar 24, 2016 | 73.00 |
| Mar 23, 2016 | 73.06 |
| Mar 22, 2016 | 73.12 |
| Mar 21, 2016 | 73.17 |
| Mar 18, 2016 | 73.23 |
| Mar 17, 2016 | 73.29 |
| Mar 16, 2016 | 73.34 |
| Mar 15, 2016 | 73.37 |
| Mar 14, 2016 | 73.43 |
| Mar 11, 2016 | 73.48 |
| Mar 10, 2016 | 73.56 |
| Mar 9, 2016 | 73.63 |
| Mar 8, 2016 | 73.67 |
| Mar 7, 2016 | 73.74 |
| Mar 4, 2016 | 73.79 |
| Mar 3, 2016 | 73.83 |
| Mar 2, 2016 | 73.88 |
| Mar 1, 2016 | 73.92 |
| Feb 29, 2016 | 73.97 |
| Feb 26, 2016 | 74.04 |
| Feb 25, 2016 | 74.08 |
| Feb 24, 2016 | 74.12 |
| Feb 23, 2016 | 74.19 |
| Feb 22, 2016 | 74.24 |
| Feb 19, 2016 | 74.29 |
| Feb 18, 2016 | 74.40 |
| Feb 17, 2016 | 74.50 |
| Feb 16, 2016 | 74.58 |
| Feb 12, 2016 | 74.70 |
| Feb 11, 2016 | 74.83 |
| Feb 10, 2016 | 74.95 |
| Feb 9, 2016 | 75.08 |
| Feb 8, 2016 | 75.23 |
| Feb 5, 2016 | 75.40 |
| Feb 4, 2016 | 75.51 |
| Feb 3, 2016 | 75.54 |
| Feb 2, 2016 | 75.59 |
| Feb 1, 2016 | 75.63 |
| Jan 29, 2016 | 75.66 |
| Jan 28, 2016 | 75.65 |
| Jan 27, 2016 | 75.67 |
| Jan 26, 2016 | 75.68 |
| Jan 25, 2016 | 75.64 |
| Jan 22, 2016 | 75.64 |
| Jan 21, 2016 | 75.63 |
| Jan 20, 2016 | 75.63 |
| Jan 19, 2016 | 75.61 |
| Jan 15, 2016 | 75.56 |
| Jan 14, 2016 | 75.50 |
| Jan 13, 2016 | 75.46 |
| Jan 12, 2016 | 75.41 |
| Jan 11, 2016 | 75.39 |
| Jan 8, 2016 | 75.38 |
| Jan 7, 2016 | 75.39 |
| Jan 6, 2016 | 75.38 |
| Jan 5, 2016 | 75.33 |
| Jan 4, 2016 | 75.27 |
| Dec 31, 2015 | 75.22 |
| Dec 30, 2015 | 75.15 |
| Dec 29, 2015 | 75.06 |
| Dec 28, 2015 | 74.97 |
| Dec 24, 2015 | 74.91 |
| Dec 23, 2015 | 74.85 |
| Dec 22, 2015 | 74.80 |
| Dec 21, 2015 | 74.75 |
| Dec 18, 2015 | 74.71 |
| Dec 17, 2015 | 74.68 |
| Dec 16, 2015 | 74.64 |
| Dec 15, 2015 | 74.57 |
| Dec 14, 2015 | 74.54 |
| Dec 11, 2015 | 74.49 |
| Dec 10, 2015 | 74.46 |
| Dec 9, 2015 | 74.40 |
| Dec 8, 2015 | 74.33 |
| Dec 7, 2015 | 74.25 |
| Dec 4, 2015 | 74.17 |
| Dec 3, 2015 | 74.06 |
| Dec 2, 2015 | 73.98 |
| Dec 1, 2015 | 73.88 |
| Nov 30, 2015 | 73.78 |
| Nov 27, 2015 | 73.69 |
| Nov 25, 2015 | 73.58 |
| Nov 24, 2015 | 73.48 |
| Nov 23, 2015 | 73.37 |
| Nov 20, 2015 | 73.26 |
| Nov 19, 2015 | 73.16 |
| Nov 18, 2015 | 73.05 |
| Nov 17, 2015 | 72.97 |
| Nov 16, 2015 | 72.93 |
| Nov 13, 2015 | 72.90 |
| Nov 12, 2015 | 72.88 |
| Nov 11, 2015 | 72.84 |
| Nov 10, 2015 | 72.80 |
| Nov 9, 2015 | 72.76 |
| Nov 6, 2015 | 72.74 |
| Nov 5, 2015 | 72.69 |
| Nov 4, 2015 | 72.64 |
| Nov 3, 2015 | 72.58 |
| Nov 2, 2015 | 72.51 |
| Oct 30, 2015 | 72.44 |
| Oct 29, 2015 | 72.40 |
| Oct 28, 2015 | 72.33 |
| Oct 27, 2015 | 72.26 |
| Oct 26, 2015 | 72.22 |
| Oct 23, 2015 | 72.16 |
| Oct 22, 2015 | 72.11 |
| Oct 21, 2015 | 72.07 |
| Oct 20, 2015 | 72.04 |
| Oct 19, 2015 | 71.99 |
| Oct 16, 2015 | 71.94 |
| Oct 15, 2015 | 71.89 |
| Oct 14, 2015 | 71.85 |
| Oct 13, 2015 | 71.84 |
| Oct 12, 2015 | 71.81 |
| Oct 9, 2015 | 71.75 |
| Oct 8, 2015 | 71.71 |
| Oct 7, 2015 | 71.69 |
| Oct 6, 2015 | 71.66 |
| Oct 5, 2015 | 71.65 |
| Oct 2, 2015 | 71.61 |
| Oct 1, 2015 | 71.59 |
| Sep 30, 2015 | 71.57 |
| Sep 29, 2015 | 71.60 |
| Sep 28, 2015 | 71.67 |
| Sep 25, 2015 | 71.71 |
| Sep 24, 2015 | 71.72 |
| Sep 23, 2015 | 71.71 |
| Sep 22, 2015 | 71.73 |
| Sep 21, 2015 | 71.74 |
| Sep 18, 2015 | 71.77 |
| Sep 17, 2015 | 71.72 |
| Sep 16, 2015 | 71.68 |
| Sep 15, 2015 | 71.63 |
| Sep 14, 2015 | 71.61 |
| Sep 11, 2015 | 71.58 |
| Sep 10, 2015 | 71.56 |
| Sep 9, 2015 | 71.53 |
| Sep 8, 2015 | 71.50 |
| Sep 4, 2015 | 71.47 |
| Sep 3, 2015 | 71.47 |
| Sep 2, 2015 | 71.46 |
| Sep 1, 2015 | 71.45 |
| Aug 31, 2015 | 71.46 |
| Aug 28, 2015 | 71.44 |
| Aug 27, 2015 | 71.42 |
| Aug 26, 2015 | 71.40 |
| Aug 25, 2015 | 71.40 |
| Aug 24, 2015 | 71.41 |
| Aug 21, 2015 | 71.42 |
| Aug 20, 2015 | 71.40 |
| Aug 19, 2015 | 71.39 |
| Aug 18, 2015 | 71.33 |
| Aug 17, 2015 | 71.27 |
| Aug 14, 2015 | 71.19 |
| Aug 13, 2015 | 71.13 |
| Aug 12, 2015 | 71.09 |
| Aug 11, 2015 | 71.06 |
| Aug 10, 2015 | 71.03 |
| Aug 7, 2015 | 71.00 |
| Aug 6, 2015 | 70.98 |
| Aug 5, 2015 | 70.94 |
| Aug 4, 2015 | 70.86 |
| Aug 3, 2015 | 70.79 |
| Jul 31, 2015 | 70.70 |
| Jul 30, 2015 | 70.60 |
| Jul 29, 2015 | 70.52 |
| Jul 28, 2015 | 70.43 |
| Jul 27, 2015 | 70.35 |
| Jul 24, 2015 | 70.27 |
| Jul 23, 2015 | 70.20 |
| Jul 22, 2015 | 70.17 |
| Jul 21, 2015 | 70.12 |
| Jul 20, 2015 | 70.09 |
| Jul 17, 2015 | 69.99 |
| Jul 16, 2015 | 69.88 |
| Jul 15, 2015 | 69.78 |
| Jul 14, 2015 | 69.70 |
| Jul 13, 2015 | 69.61 |
| Jul 10, 2015 | 69.53 |
| Jul 9, 2015 | 69.44 |
| Jul 8, 2015 | 69.37 |
| Jul 7, 2015 | 69.29 |
| Jul 6, 2015 | 69.18 |
| Jul 2, 2015 | 69.07 |
| Jul 1, 2015 | 68.95 |
| Jun 30, 2015 | 68.83 |
| Jun 29, 2015 | 68.73 |
| Jun 26, 2015 | 68.62 |
| Jun 25, 2015 | 68.48 |
| Jun 24, 2015 | 68.32 |
| Jun 23, 2015 | 68.15 |
| Jun 22, 2015 | 67.99 |
| Jun 19, 2015 | 67.80 |
| Jun 18, 2015 | 67.63 |
| Jun 17, 2015 | 67.47 |
| Jun 16, 2015 | 67.31 |
| Jun 15, 2015 | 67.16 |
| Jun 12, 2015 | 67.01 |
| Jun 11, 2015 | 66.87 |
| Jun 10, 2015 | 66.71 |
| Jun 9, 2015 | 66.53 |
| Jun 8, 2015 | 66.38 |
| Jun 5, 2015 | 66.25 |
| Jun 4, 2015 | 66.09 |
| Jun 3, 2015 | 65.95 |
| Jun 2, 2015 | 65.80 |
| Jun 1, 2015 | 65.64 |
| May 29, 2015 | 65.48 |
| May 28, 2015 | 65.33 |
| May 27, 2015 | 65.20 |
| May 26, 2015 | 65.05 |
| May 22, 2015 | 64.91 |
| May 21, 2015 | 64.77 |
| May 20, 2015 | 64.64 |
| May 19, 2015 | 64.55 |
| May 18, 2015 | 64.44 |
| May 15, 2015 | 64.31 |
| May 14, 2015 | 64.18 |
| May 13, 2015 | 64.05 |
| May 12, 2015 | 63.90 |
| May 11, 2015 | 63.72 |
| May 8, 2015 | 63.56 |
| May 7, 2015 | 63.39 |
| May 6, 2015 | 63.20 |
| May 5, 2015 | 63.01 |
| May 4, 2015 | 62.85 |
| May 1, 2015 | 62.69 |
| Apr 30, 2015 | 62.55 |
| Apr 29, 2015 | 62.41 |
| Apr 28, 2015 | 62.25 |
| Apr 27, 2015 | 62.18 |
| Apr 24, 2015 | 62.09 |
| Apr 23, 2015 | 62.01 |
| Apr 22, 2015 | 61.92 |
| Apr 21, 2015 | 61.83 |
| Apr 20, 2015 | 61.74 |
| Apr 17, 2015 | 61.65 |
| Apr 16, 2015 | 61.58 |
| Apr 15, 2015 | 61.51 |
| Apr 14, 2015 | 61.46 |
| Apr 13, 2015 | 61.42 |
| Apr 10, 2015 | 61.39 |
| Apr 9, 2015 | 61.34 |
| Apr 8, 2015 | 61.30 |
| Apr 7, 2015 | 61.26 |
| Apr 6, 2015 | 61.22 |
| Apr 2, 2015 | 61.18 |
| Apr 1, 2015 | 61.15 |
| Mar 31, 2015 | 61.10 |
| Mar 30, 2015 | 61.07 |
| Mar 27, 2015 | 61.04 |
| Mar 26, 2015 | 61.01 |
| Mar 25, 2015 | 60.97 |
| Mar 24, 2015 | 60.92 |
| Mar 23, 2015 | 60.86 |
| Mar 20, 2015 | 60.78 |
| Mar 19, 2015 | 60.70 |
| Mar 18, 2015 | 60.59 |
| Mar 17, 2015 | 60.47 |
| Mar 16, 2015 | 60.36 |
| Mar 13, 2015 | 60.26 |
| Mar 12, 2015 | 60.17 |
| Mar 11, 2015 | 60.06 |
| Mar 10, 2015 | 59.95 |
| Mar 9, 2015 | 59.84 |
| Mar 6, 2015 | 59.72 |
| Mar 5, 2015 | 59.62 |
| Mar 4, 2015 | 59.54 |
| Mar 3, 2015 | 59.47 |
| Mar 2, 2015 | 59.37 |
| Feb 27, 2015 | 59.26 |
| Feb 26, 2015 | 59.16 |
| Feb 25, 2015 | 59.02 |
| Feb 24, 2015 | 58.96 |
| Feb 23, 2015 | 58.91 |
| Feb 20, 2015 | 58.86 |
| Feb 19, 2015 | 58.79 |
| Feb 18, 2015 | 58.72 |
| Feb 17, 2015 | 58.67 |
| Feb 13, 2015 | 58.61 |
| Feb 12, 2015 | 58.56 |
| Feb 11, 2015 | 58.53 |
| Feb 10, 2015 | 58.52 |
| Feb 9, 2015 | 58.50 |
| Feb 6, 2015 | 58.50 |
| Feb 5, 2015 | 58.48 |
| Feb 4, 2015 | 58.48 |
| Feb 3, 2015 | 58.51 |
| Feb 2, 2015 | 58.53 |
| Jan 30, 2015 | 58.55 |
| Jan 29, 2015 | 58.59 |
| Jan 28, 2015 | 58.61 |
| Jan 27, 2015 | 58.63 |
| Jan 26, 2015 | 58.65 |
| Jan 23, 2015 | 58.65 |
| Jan 22, 2015 | 58.65 |
| Jan 21, 2015 | 58.65 |
| Jan 20, 2015 | 58.67 |
| Jan 16, 2015 | 58.70 |
| Jan 15, 2015 | 58.72 |
| Jan 14, 2015 | 58.77 |
| Jan 13, 2015 | 58.75 |
| Jan 12, 2015 | 58.73 |
| Jan 9, 2015 | 58.70 |
| Jan 8, 2015 | 58.66 |
| Jan 7, 2015 | 58.61 |
| Jan 6, 2015 | 58.58 |
| Jan 5, 2015 | 58.54 |
| Jan 2, 2015 | 58.48 |
| Dec 31, 2014 | 58.44 |
| Dec 30, 2014 | 58.39 |
| Dec 29, 2014 | 58.33 |
| Dec 26, 2014 | 58.27 |
| Dec 24, 2014 | 58.20 |
| Dec 23, 2014 | 58.15 |
| Dec 22, 2014 | 58.08 |
| Dec 19, 2014 | 58.02 |
| Dec 18, 2014 | 57.99 |
| Dec 17, 2014 | 57.94 |
| Dec 16, 2014 | 57.91 |
| Dec 15, 2014 | 57.92 |
| Dec 12, 2014 | 57.91 |
| Dec 11, 2014 | 57.89 |
| Dec 10, 2014 | 57.87 |
| Dec 9, 2014 | 57.85 |
| Dec 8, 2014 | 57.83 |
| Dec 5, 2014 | 57.79 |
| Dec 4, 2014 | 57.74 |
| Dec 3, 2014 | 57.69 |
| Dec 2, 2014 | 57.65 |
| Dec 1, 2014 | 57.60 |
| Nov 28, 2014 | 57.55 |
| Nov 26, 2014 | 57.50 |
| Nov 25, 2014 | 57.45 |
| Nov 24, 2014 | 57.43 |
| Nov 21, 2014 | 57.44 |
| Nov 20, 2014 | 57.45 |
| Nov 19, 2014 | 57.46 |
| Nov 18, 2014 | 57.43 |
| Nov 17, 2014 | 57.38 |
| Nov 14, 2014 | 57.32 |
| Nov 13, 2014 | 57.26 |
| Nov 12, 2014 | 57.20 |
| Nov 11, 2014 | 57.14 |
| Nov 10, 2014 | 57.08 |
| Nov 7, 2014 | 57.01 |
| Nov 6, 2014 | 56.95 |
| Nov 5, 2014 | 56.90 |
| Nov 4, 2014 | 56.82 |
| Nov 3, 2014 | 56.73 |
| Oct 31, 2014 | 56.63 |
| Oct 30, 2014 | 56.52 |
| Oct 29, 2014 | 56.43 |
| Oct 28, 2014 | 56.34 |
| Oct 27, 2014 | 56.24 |
| Oct 24, 2014 | 56.17 |
| Oct 23, 2014 | 56.08 |
| Oct 22, 2014 | 56.01 |
| Oct 21, 2014 | 55.97 |
| Oct 20, 2014 | 55.93 |
| Oct 17, 2014 | 55.91 |
| Oct 16, 2014 | 55.89 |
| Oct 15, 2014 | 55.89 |
| Oct 14, 2014 | 55.90 |
| Oct 13, 2014 | 55.90 |
| Oct 10, 2014 | 55.87 |
| Oct 9, 2014 | 55.85 |
| Oct 8, 2014 | 55.81 |
| Oct 7, 2014 | 55.75 |
| Oct 6, 2014 | 55.70 |
| Oct 3, 2014 | 55.63 |
| Oct 2, 2014 | 55.57 |
| Oct 1, 2014 | 55.54 |
| Sep 30, 2014 | 55.47 |
| Sep 29, 2014 | 55.40 |
| Sep 26, 2014 | 55.33 |
| Sep 25, 2014 | 55.28 |
| Sep 24, 2014 | 55.26 |
| Sep 23, 2014 | 55.21 |
| Sep 22, 2014 | 55.16 |
| Sep 19, 2014 | 55.11 |
| Sep 18, 2014 | 55.03 |
| Sep 17, 2014 | 54.95 |
| Sep 16, 2014 | 54.90 |
| Sep 15, 2014 | 54.87 |
| Sep 12, 2014 | 54.85 |
| Sep 11, 2014 | 54.83 |
| Sep 10, 2014 | 54.78 |
| Sep 9, 2014 | 54.73 |
| Sep 8, 2014 | 54.70 |
| Sep 5, 2014 | 54.64 |
| Sep 4, 2014 | 54.58 |
| Sep 3, 2014 | 54.52 |
| Sep 2, 2014 | 54.48 |
| Aug 29, 2014 | 54.45 |
| Aug 28, 2014 | 54.41 |
| Aug 27, 2014 | 54.37 |
| Aug 26, 2014 | 54.31 |
| Aug 25, 2014 | 54.27 |
| Aug 22, 2014 | 54.26 |
| Aug 21, 2014 | 54.25 |
| Aug 20, 2014 | 54.27 |
| Aug 19, 2014 | 54.27 |
| Aug 18, 2014 | 54.28 |
| Aug 15, 2014 | 54.29 |
| Aug 14, 2014 | 54.32 |
| Aug 13, 2014 | 54.35 |
| Aug 12, 2014 | 54.39 |
| Aug 11, 2014 | 54.45 |
| Aug 8, 2014 | 54.49 |
| Aug 7, 2014 | 54.54 |
| Aug 6, 2014 | 54.59 |
| Aug 5, 2014 | 54.63 |
| Aug 4, 2014 | 54.68 |
| Aug 1, 2014 | 54.74 |
| Jul 31, 2014 | 54.82 |
| Jul 30, 2014 | 54.87 |
| Jul 29, 2014 | 54.92 |
| Jul 28, 2014 | 55.00 |
| Jul 25, 2014 | 55.10 |
| Jul 24, 2014 | 55.18 |
| Jul 23, 2014 | 55.26 |
| Jul 22, 2014 | 55.34 |
| Jul 21, 2014 | 55.47 |
| Jul 18, 2014 | 55.57 |
| Jul 17, 2014 | 55.68 |
| Jul 16, 2014 | 55.79 |
| Jul 15, 2014 | 55.88 |
| Jul 14, 2014 | 55.98 |
| Jul 11, 2014 | 56.06 |
| Jul 10, 2014 | 56.16 |
| Jul 9, 2014 | 56.24 |
| Jul 8, 2014 | 56.33 |
| Jul 7, 2014 | 56.39 |
| Jul 3, 2014 | 56.43 |
| Jul 2, 2014 | 56.45 |
| Jul 1, 2014 | 56.48 |
| Jun 30, 2014 | 56.50 |
| Jun 27, 2014 | 56.54 |
| Jun 26, 2014 | 56.58 |
| Jun 25, 2014 | 56.59 |
| Jun 24, 2014 | 56.62 |
| Jun 23, 2014 | 56.66 |
| Jun 20, 2014 | 56.65 |
| Jun 19, 2014 | 56.67 |
| Jun 18, 2014 | 56.67 |
| Jun 17, 2014 | 56.67 |
| Jun 16, 2014 | 56.69 |
| Jun 13, 2014 | 56.76 |
| Jun 12, 2014 | 56.83 |
| Jun 11, 2014 | 56.89 |
| Jun 10, 2014 | 56.95 |
| Jun 9, 2014 | 57.02 |
| Jun 6, 2014 | 57.08 |
| Jun 5, 2014 | 57.12 |
| Jun 4, 2014 | 57.18 |
| Jun 3, 2014 | 57.23 |
| Jun 2, 2014 | 57.29 |
| May 30, 2014 | 57.32 |
| May 29, 2014 | 57.33 |
| May 28, 2014 | 57.34 |
| May 27, 2014 | 57.35 |
| May 23, 2014 | 57.36 |
| May 22, 2014 | 57.38 |
| May 21, 2014 | 57.39 |
| May 20, 2014 | 57.44 |
| May 19, 2014 | 57.46 |
| May 16, 2014 | 57.47 |
| May 15, 2014 | 57.49 |
| May 14, 2014 | 57.51 |
| May 13, 2014 | 57.52 |
| May 12, 2014 | 57.52 |
| May 9, 2014 | 57.50 |
| May 8, 2014 | 57.51 |
| May 7, 2014 | 57.51 |
| May 6, 2014 | 57.52 |
| May 5, 2014 | 57.54 |
| May 2, 2014 | 57.54 |
| May 1, 2014 | 57.56 |
| Apr 30, 2014 | 57.57 |
| Apr 29, 2014 | 57.57 |
| Apr 28, 2014 | 57.58 |
| Apr 25, 2014 | 57.61 |
| Apr 24, 2014 | 57.60 |
| Apr 23, 2014 | 57.58 |
| Apr 22, 2014 | 57.55 |
| Apr 21, 2014 | 57.50 |
| Apr 17, 2014 | 57.49 |
| Apr 16, 2014 | 57.47 |
| Apr 15, 2014 | 57.45 |
| Apr 14, 2014 | 57.42 |
| Apr 11, 2014 | 57.44 |
| Apr 10, 2014 | 57.49 |
| Apr 9, 2014 | 57.51 |
| Apr 8, 2014 | 57.51 |
| Apr 7, 2014 | 57.53 |
| Apr 4, 2014 | 57.55 |
| Apr 3, 2014 | 57.56 |
| Apr 2, 2014 | 57.55 |
| Apr 1, 2014 | 57.52 |
| Mar 31, 2014 | 57.49 |
| Mar 28, 2014 | 57.47 |
| Mar 27, 2014 | 57.45 |
| Mar 26, 2014 | 57.43 |
| Mar 25, 2014 | 57.40 |
| Mar 24, 2014 | 57.37 |
| Mar 21, 2014 | 57.34 |
| Mar 20, 2014 | 57.32 |
| Mar 19, 2014 | 57.27 |
| Mar 18, 2014 | 57.22 |
| Mar 17, 2014 | 57.17 |
| Mar 14, 2014 | 57.14 |
| Mar 13, 2014 | 57.10 |
| Mar 12, 2014 | 57.03 |
| Mar 11, 2014 | 56.95 |
| Mar 10, 2014 | 56.84 |
| Mar 7, 2014 | 56.76 |
| Mar 6, 2014 | 56.66 |
| Mar 5, 2014 | 56.54 |
| Mar 4, 2014 | 56.41 |
| Mar 3, 2014 | 56.28 |
| Feb 28, 2014 | 56.18 |
| Feb 27, 2014 | 56.09 |
| Feb 26, 2014 | 55.95 |
| Feb 25, 2014 | 55.84 |
| Feb 24, 2014 | 55.73 |
| Feb 21, 2014 | 55.61 |
| Feb 20, 2014 | 55.50 |
| Feb 19, 2014 | 55.40 |
| Feb 18, 2014 | 55.30 |
| Feb 14, 2014 | 55.18 |
| Feb 13, 2014 | 55.08 |
| Feb 12, 2014 | 54.97 |
| Feb 11, 2014 | 54.89 |
| Feb 10, 2014 | 54.80 |
| Feb 7, 2014 | 54.69 |
| Feb 6, 2014 | 54.57 |
| Feb 5, 2014 | 54.45 |
| Feb 4, 2014 | 54.34 |
| Feb 3, 2014 | 54.22 |
| Jan 31, 2014 | 54.14 |
| Jan 30, 2014 | 54.03 |
| Jan 29, 2014 | 53.90 |
| Jan 28, 2014 | 53.81 |
| Jan 27, 2014 | 53.70 |
| Jan 24, 2014 | 53.63 |
| Jan 23, 2014 | 53.53 |
| Jan 22, 2014 | 53.37 |
| Jan 21, 2014 | 53.19 |
| Jan 17, 2014 | 53.00 |
| Jan 16, 2014 | 52.84 |
| Jan 15, 2014 | 52.68 |
| Jan 14, 2014 | 52.52 |
| Jan 13, 2014 | 52.38 |
| Jan 10, 2014 | 52.25 |
| Jan 9, 2014 | 52.12 |
| Jan 8, 2014 | 51.99 |
| Jan 7, 2014 | 51.86 |
| Jan 6, 2014 | 51.76 |
| Jan 3, 2014 | 51.67 |
| Jan 2, 2014 | 51.57 |
| Dec 31, 2013 | 51.47 |
| Dec 30, 2013 | 51.37 |
| Dec 27, 2013 | 51.27 |
| Dec 26, 2013 | 51.18 |
| Dec 24, 2013 | 51.09 |
| Dec 23, 2013 | 50.99 |
| Dec 20, 2013 | 50.90 |
| Dec 19, 2013 | 50.80 |
| Dec 18, 2013 | 50.71 |
| Dec 17, 2013 | 50.61 |
| Dec 16, 2013 | 50.52 |
| Dec 13, 2013 | 50.44 |
| Dec 12, 2013 | 50.35 |
| Dec 11, 2013 | 50.26 |
| Dec 10, 2013 | 50.17 |
| Dec 9, 2013 | 50.06 |
| Dec 6, 2013 | 49.94 |
| Dec 5, 2013 | 49.83 |
| Dec 4, 2013 | 49.72 |
| Dec 3, 2013 | 49.61 |
| Dec 2, 2013 | 49.52 |
| Nov 29, 2013 | 49.42 |
| Nov 27, 2013 | 49.30 |
| Nov 26, 2013 | 49.16 |
| Nov 25, 2013 | 49.02 |
| Nov 22, 2013 | 48.88 |
| Nov 21, 2013 | 48.72 |
| Nov 20, 2013 | 48.56 |
| Nov 19, 2013 | 48.40 |
| Nov 18, 2013 | 48.25 |
| Nov 15, 2013 | 48.09 |
| Nov 14, 2013 | 47.89 |
| Nov 13, 2013 | 47.70 |
| Nov 12, 2013 | 47.50 |
| Nov 11, 2013 | 47.31 |
| Nov 8, 2013 | 47.12 |
| Nov 7, 2013 | 46.94 |
| Nov 6, 2013 | 46.78 |
| Nov 5, 2013 | 46.61 |
| Nov 4, 2013 | 46.43 |
| Nov 1, 2013 | 46.25 |
| Oct 31, 2013 | 46.09 |
| Oct 30, 2013 | 45.93 |
| Oct 29, 2013 | 45.79 |
| Oct 28, 2013 | 45.65 |
| Oct 25, 2013 | 45.49 |
| Oct 24, 2013 | 45.33 |
| Oct 23, 2013 | 45.16 |
| Oct 22, 2013 | 45.04 |
| Oct 21, 2013 | 44.92 |
| Oct 18, 2013 | 44.79 |
| Oct 17, 2013 | 44.67 |
| Oct 16, 2013 | 44.56 |
| Oct 15, 2013 | 44.47 |
| Oct 14, 2013 | 44.42 |
| Oct 11, 2013 | 44.36 |
| Oct 10, 2013 | 44.31 |
| Oct 9, 2013 | 44.27 |
| Oct 8, 2013 | 44.24 |
| Oct 7, 2013 | 44.20 |
| Oct 4, 2013 | 44.12 |
| Oct 3, 2013 | 44.05 |
| Oct 2, 2013 | 43.97 |
| Oct 1, 2013 | 43.88 |
| Sep 30, 2013 | 43.78 |
| Sep 27, 2013 | 43.69 |
| Sep 26, 2013 | 43.59 |
| Sep 25, 2013 | 43.48 |
| Sep 24, 2013 | 43.37 |
| Sep 23, 2013 | 43.27 |
| Sep 20, 2013 | 43.16 |
| Sep 19, 2013 | 43.05 |
| Sep 18, 2013 | 42.92 |
| Sep 17, 2013 | 42.81 |
| Sep 16, 2013 | 42.71 |
| Sep 13, 2013 | 42.63 |
| Sep 12, 2013 | 42.54 |
| Sep 11, 2013 | 42.45 |
| Sep 10, 2013 | 42.36 |
| Sep 9, 2013 | 42.27 |
| Sep 6, 2013 | 42.19 |
| Sep 5, 2013 | 42.13 |
| Sep 4, 2013 | 42.06 |
| Sep 3, 2013 | 42.00 |
| Aug 30, 2013 | 41.92 |
| Aug 29, 2013 | 41.85 |
| Aug 28, 2013 | 41.82 |
| Aug 27, 2013 | 41.81 |
| Aug 26, 2013 | 41.80 |
| Aug 23, 2013 | 41.78 |
| Aug 22, 2013 | 41.77 |
| Aug 21, 2013 | 41.77 |
| Aug 20, 2013 | 41.77 |
| Aug 19, 2013 | 41.79 |
| Aug 16, 2013 | 41.79 |
| Aug 15, 2013 | 41.79 |
| Aug 14, 2013 | 41.78 |
| Aug 13, 2013 | 41.78 |
| Aug 12, 2013 | 41.76 |
| Aug 9, 2013 | 41.74 |
| Aug 8, 2013 | 41.71 |
| Aug 7, 2013 | 41.70 |
| Aug 6, 2013 | 41.69 |
| Aug 5, 2013 | 41.68 |
| Aug 2, 2013 | 41.67 |
| Aug 1, 2013 | 41.67 |
| Jul 31, 2013 | 41.68 |
| Jul 30, 2013 | 41.71 |
| Jul 29, 2013 | 41.73 |
| Jul 26, 2013 | 41.77 |
| Jul 25, 2013 | 41.80 |
| Jul 24, 2013 | 41.83 |
| Jul 23, 2013 | 41.87 |
| Jul 22, 2013 | 41.86 |
| Jul 19, 2013 | 41.86 |
| Jul 18, 2013 | 41.84 |
| Jul 17, 2013 | 41.83 |
| Jul 16, 2013 | 41.83 |
| Jul 15, 2013 | 41.84 |
| Jul 12, 2013 | 41.84 |
| Jul 11, 2013 | 41.86 |
| Jul 10, 2013 | 41.88 |
| Jul 9, 2013 | 41.92 |
| Jul 8, 2013 | 41.96 |
| Jul 5, 2013 | 42.01 |
| Jul 3, 2013 | 42.04 |
| Jul 2, 2013 | 42.08 |
| Jul 1, 2013 | 42.13 |
| Jun 28, 2013 | 42.18 |
| Jun 27, 2013 | 42.23 |
| Jun 26, 2013 | 42.27 |
| Jun 25, 2013 | 42.33 |
| Jun 24, 2013 | 42.38 |
| Jun 21, 2013 | 42.45 |
| Jun 20, 2013 | 42.50 |
| Jun 19, 2013 | 42.58 |
| Jun 18, 2013 | 42.64 |
| Jun 17, 2013 | 42.68 |
| Jun 14, 2013 | 42.73 |
| Jun 13, 2013 | 42.77 |
| Jun 12, 2013 | 42.82 |
| Jun 11, 2013 | 42.87 |
| Jun 10, 2013 | 42.92 |
| Jun 7, 2013 | 42.97 |
| Jun 6, 2013 | 43.00 |
| Jun 5, 2013 | 43.06 |
| Jun 4, 2013 | 43.11 |
| Jun 3, 2013 | 43.16 |
| May 31, 2013 | 43.18 |
| May 30, 2013 | 43.18 |
| May 29, 2013 | 43.17 |
| May 28, 2013 | 43.18 |
| May 24, 2013 | 43.18 |
| May 23, 2013 | 43.17 |
| May 22, 2013 | 43.13 |
| May 21, 2013 | 43.08 |
| May 20, 2013 | 43.04 |
| May 17, 2013 | 42.99 |
| May 16, 2013 | 42.94 |
| May 15, 2013 | 42.91 |
| May 14, 2013 | 42.88 |
| May 13, 2013 | 42.86 |
| May 10, 2013 | 42.84 |
| May 9, 2013 | 42.82 |
| May 8, 2013 | 42.81 |
| May 7, 2013 | 42.80 |
| May 6, 2013 | 42.79 |
| May 3, 2013 | 42.76 |
| May 2, 2013 | 42.73 |
| May 1, 2013 | 42.70 |
| Apr 30, 2013 | 42.68 |
| Apr 29, 2013 | 42.66 |
| Apr 26, 2013 | 42.64 |
| Apr 25, 2013 | 42.63 |
| Apr 24, 2013 | 42.62 |
| Apr 23, 2013 | 42.61 |
| Apr 22, 2013 | 42.59 |
| Apr 19, 2013 | 42.58 |
| Apr 18, 2013 | 42.57 |
| Apr 17, 2013 | 42.56 |
| Apr 16, 2013 | 42.51 |
| Apr 15, 2013 | 42.45 |
| Apr 12, 2013 | 42.40 |
| Apr 11, 2013 | 42.32 |
| Apr 10, 2013 | 42.26 |
| Apr 9, 2013 | 42.19 |
| Apr 8, 2013 | 42.13 |
| Apr 5, 2013 | 42.06 |
| Apr 4, 2013 | 42.01 |
| Apr 3, 2013 | 41.96 |
| Apr 2, 2013 | 41.91 |
| Apr 1, 2013 | 41.83 |
| Mar 28, 2013 | 41.76 |
| Mar 27, 2013 | 41.68 |
| Mar 26, 2013 | 41.60 |
| Mar 25, 2013 | 41.54 |
| Mar 22, 2013 | 41.47 |
| Mar 21, 2013 | 41.40 |
| Mar 20, 2013 | 41.34 |
| Mar 19, 2013 | 41.28 |
| Mar 18, 2013 | 41.22 |
| Mar 15, 2013 | 41.16 |
| Mar 14, 2013 | 41.10 |
| Mar 13, 2013 | 41.04 |
| Mar 12, 2013 | 40.97 |
| Mar 11, 2013 | 40.90 |
| Mar 8, 2013 | 40.82 |
| Mar 7, 2013 | 40.73 |
| Mar 6, 2013 | 40.65 |
| Mar 5, 2013 | 40.57 |
| Mar 4, 2013 | 40.49 |
| Mar 1, 2013 | 40.42 |
| Feb 28, 2013 | 40.36 |
| Feb 27, 2013 | 40.32 |
| Feb 26, 2013 | 40.28 |
| Feb 25, 2013 | 40.25 |
| Feb 22, 2013 | 40.23 |
| Feb 21, 2013 | 40.17 |
| Feb 20, 2013 | 40.13 |
| Feb 19, 2013 | 40.09 |
| Feb 15, 2013 | 40.04 |
| Feb 14, 2013 | 39.99 |
| Feb 13, 2013 | 39.95 |
| Feb 12, 2013 | 39.91 |
| Feb 11, 2013 | 39.87 |
| Feb 8, 2013 | 39.85 |
| Feb 7, 2013 | 39.81 |
| Feb 6, 2013 | 39.77 |
| Feb 5, 2013 | 39.72 |
| Feb 4, 2013 | 39.66 |
| Feb 1, 2013 | 39.60 |
| Jan 31, 2013 | 39.54 |
| Jan 30, 2013 | 39.47 |
| Jan 29, 2013 | 39.40 |
| Jan 28, 2013 | 39.33 |
| Jan 25, 2013 | 39.24 |
| Jan 24, 2013 | 39.17 |
| Jan 23, 2013 | 39.10 |
| Jan 22, 2013 | 39.05 |
| Jan 18, 2013 | 39.00 |
| Jan 17, 2013 | 38.94 |
| Jan 16, 2013 | 38.89 |
| Jan 15, 2013 | 38.83 |
| Jan 14, 2013 | 38.76 |
| Jan 11, 2013 | 38.70 |
| Jan 10, 2013 | 38.63 |
| Jan 9, 2013 | 38.56 |
| Jan 8, 2013 | 38.49 |
| Jan 7, 2013 | 38.42 |
| Jan 4, 2013 | 38.35 |
| Jan 3, 2013 | 38.27 |
| Jan 2, 2013 | 38.19 |
| Dec 31, 2012 | 38.10 |
| Dec 28, 2012 | 38.01 |
| Dec 27, 2012 | 37.92 |
| Dec 26, 2012 | 37.81 |
| Dec 24, 2012 | 37.71 |
| Dec 21, 2012 | 37.59 |
| Dec 20, 2012 | 37.49 |
| Dec 19, 2012 | 37.39 |
| Dec 18, 2012 | 37.28 |
| Dec 17, 2012 | 37.16 |
| Dec 14, 2012 | 37.06 |
| Dec 13, 2012 | 36.97 |
| Dec 12, 2012 | 36.89 |
| Dec 11, 2012 | 36.82 |
| Dec 10, 2012 | 36.74 |
| Dec 7, 2012 | 36.67 |
| Dec 6, 2012 | 36.59 |
| Dec 5, 2012 | 36.53 |
| Dec 4, 2012 | 36.45 |
| Dec 3, 2012 | 36.38 |
| Nov 30, 2012 | 36.31 |
| Nov 29, 2012 | 36.24 |
| Nov 28, 2012 | 36.18 |
| Nov 27, 2012 | 36.15 |
| Nov 26, 2012 | 36.11 |
| Nov 23, 2012 | 36.06 |
| Nov 21, 2012 | 36.00 |
| Nov 20, 2012 | 35.93 |
| Nov 19, 2012 | 35.91 |
| Nov 16, 2012 | 35.88 |
| Nov 15, 2012 | 35.85 |
| Nov 14, 2012 | 35.85 |
| Nov 13, 2012 | 35.83 |
| Nov 12, 2012 | 35.82 |
| Nov 9, 2012 | 35.81 |
| Nov 8, 2012 | 35.80 |
| Nov 7, 2012 | 35.78 |
| Nov 6, 2012 | 35.73 |
| Nov 5, 2012 | 35.68 |
| Nov 2, 2012 | 35.65 |
| Nov 1, 2012 | 35.61 |
| Oct 31, 2012 | 35.58 |
| Oct 26, 2012 | 35.56 |
| Oct 25, 2012 | 35.53 |
| Oct 24, 2012 | 35.50 |
| Oct 23, 2012 | 35.46 |
| Oct 22, 2012 | 35.42 |
| Oct 19, 2012 | 35.39 |
| Oct 18, 2012 | 35.37 |
| Oct 17, 2012 | 35.36 |
| Oct 16, 2012 | 35.35 |
| Oct 15, 2012 | 35.33 |
| Oct 12, 2012 | 35.32 |
| Oct 11, 2012 | 35.31 |
| Oct 10, 2012 | 35.30 |
| Oct 9, 2012 | 35.29 |
| Oct 8, 2012 | 35.24 |
| Oct 5, 2012 | 35.20 |
| Oct 4, 2012 | 35.16 |
| Oct 3, 2012 | 35.11 |
| Oct 2, 2012 | 35.06 |
| Oct 1, 2012 | 35.01 |
| Sep 28, 2012 | 35.01 |
| Sep 27, 2012 | 34.99 |
| Sep 26, 2012 | 34.99 |
| Sep 25, 2012 | 35.00 |
| Sep 24, 2012 | 35.01 |
| Sep 21, 2012 | 35.02 |
| Sep 20, 2012 | 35.03 |
| Sep 19, 2012 | 35.03 |
| Sep 18, 2012 | 35.03 |
| Sep 17, 2012 | 35.02 |
| Sep 14, 2012 | 35.01 |
| Sep 13, 2012 | 34.98 |
| Sep 12, 2012 | 34.98 |
| Sep 11, 2012 | 34.99 |
| Sep 10, 2012 | 35.01 |
| Sep 7, 2012 | 35.03 |
| Sep 6, 2012 | 35.05 |
| Sep 5, 2012 | 35.06 |
| Sep 4, 2012 | 35.10 |
| Aug 31, 2012 | 35.14 |
| Aug 30, 2012 | 35.17 |
| Aug 29, 2012 | 35.19 |
| Aug 28, 2012 | 35.22 |
| Aug 27, 2012 | 35.25 |
| Aug 24, 2012 | 35.27 |
| Aug 23, 2012 | 35.30 |
| Aug 22, 2012 | 35.32 |
| Aug 21, 2012 | 35.34 |
| Aug 20, 2012 | 35.36 |
| Aug 17, 2012 | 35.37 |
| Aug 16, 2012 | 35.39 |
| Aug 15, 2012 | 35.42 |
| Aug 14, 2012 | 35.44 |
| Aug 13, 2012 | 35.47 |
| Aug 10, 2012 | 35.49 |
| Aug 9, 2012 | 35.52 |
| Aug 8, 2012 | 35.55 |
| Aug 7, 2012 | 35.59 |
| Aug 6, 2012 | 35.63 |
| Aug 3, 2012 | 35.67 |
| Aug 2, 2012 | 35.73 |
| Aug 1, 2012 | 35.80 |
| Jul 31, 2012 | 35.86 |
| Jul 30, 2012 | 35.91 |
| Jul 27, 2012 | 35.95 |
| Jul 26, 2012 | 35.98 |
| Jul 25, 2012 | 36.02 |
| Jul 24, 2012 | 36.07 |
| Jul 23, 2012 | 36.11 |
| Jul 20, 2012 | 36.14 |
| Jul 19, 2012 | 36.16 |
| Jul 18, 2012 | 36.17 |
| Jul 17, 2012 | 36.20 |
| Jul 16, 2012 | 36.21 |
| Jul 13, 2012 | 36.21 |
| Jul 12, 2012 | 36.20 |
| Jul 11, 2012 | 36.21 |
| Jul 10, 2012 | 36.22 |
| Jul 9, 2012 | 36.22 |
| Jul 6, 2012 | 36.22 |
| Jul 5, 2012 | 36.21 |
| Jul 3, 2012 | 36.18 |
| Jul 2, 2012 | 36.14 |
| Jun 29, 2012 | 36.10 |
| Jun 28, 2012 | 36.06 |
| Jun 27, 2012 | 36.04 |
| Jun 26, 2012 | 36.01 |
| Jun 25, 2012 | 35.97 |
| Jun 22, 2012 | 35.93 |
| Jun 21, 2012 | 35.88 |
| Jun 20, 2012 | 35.84 |
| Jun 19, 2012 | 35.79 |
| Jun 18, 2012 | 35.73 |
| Jun 15, 2012 | 35.68 |
| Jun 14, 2012 | 35.64 |
| Jun 13, 2012 | 35.61 |
| Jun 12, 2012 | 35.57 |
| Jun 11, 2012 | 35.53 |
| Jun 8, 2012 | 35.48 |
| Jun 7, 2012 | 35.39 |
| Jun 6, 2012 | 35.31 |
| Jun 5, 2012 | 35.24 |
| Jun 4, 2012 | 35.17 |
| Jun 1, 2012 | 35.10 |
| May 31, 2012 | 35.02 |
| May 30, 2012 | 34.93 |
| May 29, 2012 | 34.82 |
| May 25, 2012 | 34.70 |
| May 24, 2012 | 34.59 |
| May 23, 2012 | 34.48 |
| May 22, 2012 | 34.36 |
| May 21, 2012 | 34.23 |
| May 18, 2012 | 34.11 |
| May 17, 2012 | 33.99 |
| May 16, 2012 | 33.91 |
| May 15, 2012 | 33.82 |
| May 14, 2012 | 33.73 |
| May 11, 2012 | 33.65 |
| May 10, 2012 | 33.57 |
| May 9, 2012 | 33.50 |
| May 8, 2012 | 33.40 |
| May 7, 2012 | 33.32 |
| May 4, 2012 | 33.23 |
| May 3, 2012 | 33.15 |
| May 2, 2012 | 33.06 |
| May 1, 2012 | 32.97 |
| Apr 30, 2012 | 32.89 |
| Apr 27, 2012 | 32.81 |
| Apr 26, 2012 | 32.72 |
| Apr 25, 2012 | 32.62 |
| Apr 24, 2012 | 32.54 |
| Apr 23, 2012 | 32.44 |
| Apr 20, 2012 | 32.34 |
| Apr 19, 2012 | 32.21 |
| Apr 18, 2012 | 32.07 |
| Apr 17, 2012 | 31.94 |
| Apr 16, 2012 | 31.83 |
| Apr 13, 2012 | 31.73 |
| Apr 12, 2012 | 31.65 |
| Apr 11, 2012 | 31.58 |
| Apr 10, 2012 | 31.53 |
| Apr 9, 2012 | 31.48 |
| Apr 5, 2012 | 31.41 |
| Apr 4, 2012 | 31.33 |
| Apr 3, 2012 | 31.27 |
| Apr 2, 2012 | 31.21 |
| Mar 30, 2012 | 31.15 |
| Mar 29, 2012 | 31.09 |
| Mar 28, 2012 | 31.03 |
| Mar 27, 2012 | 30.97 |
| Mar 26, 2012 | 30.91 |
| Mar 23, 2012 | 30.85 |
| Mar 22, 2012 | 30.82 |
| Mar 21, 2012 | 30.77 |
| Mar 20, 2012 | 30.69 |
| Mar 19, 2012 | 30.64 |
| Mar 16, 2012 | 30.59 |
| Mar 15, 2012 | 30.54 |
| Mar 14, 2012 | 30.48 |
| Mar 13, 2012 | 30.41 |
| Mar 12, 2012 | 30.36 |
| Mar 9, 2012 | 30.31 |
| Mar 8, 2012 | 30.27 |
| Mar 7, 2012 | 30.23 |
| Mar 6, 2012 | 30.19 |
| Mar 5, 2012 | 30.15 |
| Mar 2, 2012 | 30.11 |
| Mar 1, 2012 | 30.06 |
| Feb 29, 2012 | 30.00 |
| Feb 28, 2012 | 29.93 |
| Feb 27, 2012 | 29.87 |
| Feb 24, 2012 | 29.79 |
| Feb 23, 2012 | 29.72 |
| Feb 22, 2012 | 29.69 |
| Feb 21, 2012 | 29.67 |
| Feb 17, 2012 | 29.66 |
| Feb 16, 2012 | 29.64 |
| Feb 15, 2012 | 29.61 |
| Feb 14, 2012 | 29.58 |
| Feb 13, 2012 | 29.57 |
| Feb 10, 2012 | 29.56 |
| Feb 9, 2012 | 29.58 |
| Feb 8, 2012 | 29.60 |
| Feb 7, 2012 | 29.62 |
| Feb 6, 2012 | 29.64 |
| Feb 3, 2012 | 29.65 |
| Feb 2, 2012 | 29.65 |
| Feb 1, 2012 | 29.66 |
| Jan 31, 2012 | 29.68 |
| Jan 30, 2012 | 29.70 |
| Jan 27, 2012 | 29.71 |
| Jan 26, 2012 | 29.73 |
| Jan 25, 2012 | 29.76 |
| Jan 24, 2012 | 29.78 |
| Jan 23, 2012 | 29.80 |
| Jan 20, 2012 | 29.83 |
| Jan 19, 2012 | 29.84 |
| Jan 18, 2012 | 29.83 |
| Jan 17, 2012 | 29.85 |
| Jan 13, 2012 | 29.89 |
| Jan 12, 2012 | 29.91 |
| Jan 11, 2012 | 29.92 |
| Jan 10, 2012 | 29.94 |
| Jan 9, 2012 | 30.00 |
| Jan 6, 2012 | 30.08 |
| Jan 5, 2012 | 30.17 |
| Jan 4, 2012 | 30.26 |
| Jan 3, 2012 | 30.35 |
| Dec 30, 2011 | 30.42 |
| Dec 29, 2011 | 30.49 |
| Dec 28, 2011 | 30.55 |
| Dec 27, 2011 | 30.64 |
| Dec 23, 2011 | 30.73 |
| Dec 22, 2011 | 30.84 |
| Dec 21, 2011 | 30.95 |
| Dec 20, 2011 | 31.07 |
| Dec 19, 2011 | 31.17 |
| Dec 16, 2011 | 31.27 |
| Dec 15, 2011 | 31.37 |
| Dec 14, 2011 | 31.48 |
| Dec 13, 2011 | 31.58 |
| Dec 12, 2011 | 31.68 |
| Dec 9, 2011 | 31.76 |
| Dec 8, 2011 | 31.83 |
| Dec 7, 2011 | 31.93 |
| Dec 6, 2011 | 32.00 |
| Dec 5, 2011 | 32.08 |
| Dec 2, 2011 | 32.15 |
| Dec 1, 2011 | 32.23 |
| Nov 30, 2011 | 32.31 |
| Nov 29, 2011 | 32.40 |
| Nov 28, 2011 | 32.51 |
| Nov 25, 2011 | 32.63 |
| Nov 23, 2011 | 32.76 |
| Nov 22, 2011 | 32.88 |
| Nov 21, 2011 | 32.98 |
| Nov 18, 2011 | 33.07 |
| Nov 17, 2011 | 33.15 |
| Nov 16, 2011 | 33.21 |
| Nov 15, 2011 | 33.24 |
| Nov 14, 2011 | 33.26 |
| Nov 11, 2011 | 33.28 |
| Nov 10, 2011 | 33.31 |
| Nov 9, 2011 | 33.36 |
| Nov 8, 2011 | 33.38 |
| Nov 7, 2011 | 33.40 |
| Nov 4, 2011 | 33.41 |
| Nov 3, 2011 | 33.43 |
| Nov 2, 2011 | 33.44 |
| Nov 1, 2011 | 33.46 |
| Oct 31, 2011 | 33.49 |
| Oct 28, 2011 | 33.51 |
| Oct 27, 2011 | 33.51 |
| Oct 26, 2011 | 33.53 |
| Oct 25, 2011 | 33.58 |
| Oct 24, 2011 | 33.62 |
| Oct 21, 2011 | 33.66 |
| Oct 20, 2011 | 33.70 |
| Oct 19, 2011 | 33.76 |
| Oct 18, 2011 | 33.82 |
| Oct 17, 2011 | 33.88 |
| Oct 14, 2011 | 33.94 |
| Oct 13, 2011 | 33.99 |
| Oct 12, 2011 | 34.03 |
| Oct 11, 2011 | 34.08 |
| Oct 10, 2011 | 34.10 |
| Oct 7, 2011 | 34.12 |
| Oct 6, 2011 | 34.14 |
| Oct 5, 2011 | 34.16 |
| Oct 4, 2011 | 34.20 |
| Oct 3, 2011 | 34.25 |
| Sep 30, 2011 | 34.30 |
| Sep 29, 2011 | 34.36 |
| Sep 28, 2011 | 34.39 |
| Sep 27, 2011 | 34.42 |
| Sep 26, 2011 | 34.43 |
| Sep 23, 2011 | 34.46 |
| Sep 22, 2011 | 34.49 |
| Sep 21, 2011 | 34.54 |
| Sep 20, 2011 | 34.57 |
| Sep 19, 2011 | 34.59 |
| Sep 16, 2011 | 34.60 |
| Sep 15, 2011 | 34.60 |
| Sep 14, 2011 | 34.62 |
| Sep 13, 2011 | 34.64 |
| Sep 12, 2011 | 34.68 |
| Sep 9, 2011 | 34.70 |
| Sep 8, 2011 | 34.72 |
| Sep 7, 2011 | 34.75 |
| Sep 6, 2011 | 34.76 |
| Sep 2, 2011 | 34.80 |
| Sep 1, 2011 | 34.82 |
| Aug 31, 2011 | 34.84 |
| Aug 30, 2011 | 34.85 |
| Aug 29, 2011 | 34.88 |
| Aug 26, 2011 | 34.89 |
| Aug 25, 2011 | 34.93 |
| Aug 24, 2011 | 34.99 |
| Aug 23, 2011 | 35.03 |
| Aug 22, 2011 | 35.07 |
| Aug 19, 2011 | 35.13 |
| Aug 18, 2011 | 35.17 |
| Aug 17, 2011 | 35.20 |
| Aug 16, 2011 | 35.21 |
| Aug 15, 2011 | 35.20 |
| Aug 12, 2011 | 35.16 |
| Aug 11, 2011 | 35.13 |
| Aug 10, 2011 | 35.10 |
| Aug 9, 2011 | 35.08 |
| Aug 8, 2011 | 35.06 |
| Aug 5, 2011 | 35.05 |
| Aug 4, 2011 | 35.03 |
| Aug 3, 2011 | 35.00 |
| Aug 2, 2011 | 34.96 |
| Aug 1, 2011 | 34.92 |
| Jul 29, 2011 | 34.88 |
| Jul 28, 2011 | 34.83 |
| Jul 27, 2011 | 34.79 |
| Jul 26, 2011 | 34.75 |
| Jul 25, 2011 | 34.70 |
| Jul 22, 2011 | 34.64 |
| Jul 21, 2011 | 34.59 |
| Jul 20, 2011 | 34.55 |
| Jul 19, 2011 | 34.51 |
| Jul 18, 2011 | 34.45 |
| Jul 15, 2011 | 34.40 |
| Jul 14, 2011 | 34.35 |
| Jul 13, 2011 | 34.34 |
| Jul 12, 2011 | 34.31 |
| Jul 11, 2011 | 34.29 |
| Jul 8, 2011 | 34.26 |
| Jul 7, 2011 | 34.22 |
| Jul 6, 2011 | 34.18 |
| Jul 5, 2011 | 34.14 |
| Jul 1, 2011 | 34.09 |
| Jun 30, 2011 | 34.06 |
| Jun 29, 2011 | 34.03 |
| Jun 28, 2011 | 34.00 |
| Jun 27, 2011 | 33.97 |
| Jun 24, 2011 | 33.95 |
| Jun 23, 2011 | 33.92 |
| Jun 22, 2011 | 33.88 |
| Jun 21, 2011 | 33.85 |
| Jun 20, 2011 | 33.81 |
| Jun 17, 2011 | 33.79 |
| Jun 16, 2011 | 33.75 |
| Jun 15, 2011 | 33.72 |
| Jun 14, 2011 | 33.71 |
| Jun 13, 2011 | 33.68 |
| Jun 10, 2011 | 33.69 |
| Jun 9, 2011 | 33.70 |
| Jun 8, 2011 | 33.71 |
| Jun 7, 2011 | 33.72 |
| Jun 6, 2011 | 33.72 |
| Jun 3, 2011 | 33.72 |
| Jun 2, 2011 | 33.71 |
| Jun 1, 2011 | 33.70 |
| May 31, 2011 | 33.69 |
| May 27, 2011 | 33.67 |
| May 26, 2011 | 33.63 |
| May 25, 2011 | 33.58 |
| May 24, 2011 | 33.54 |
| May 23, 2011 | 33.49 |
| May 20, 2011 | 33.46 |
| May 19, 2011 | 33.43 |
| May 18, 2011 | 33.42 |
| May 17, 2011 | 33.43 |
| May 16, 2011 | 33.44 |
| May 13, 2011 | 33.46 |
| May 12, 2011 | 33.46 |
| May 11, 2011 | 33.47 |
| May 10, 2011 | 33.47 |
| May 9, 2011 | 33.47 |
| May 6, 2011 | 33.48 |
| May 5, 2011 | 33.51 |
| May 4, 2011 | 33.56 |
| May 3, 2011 | 33.60 |
| May 2, 2011 | 33.64 |
| Apr 29, 2011 | 33.66 |
| Apr 28, 2011 | 33.68 |
| Apr 27, 2011 | 33.69 |
| Apr 26, 2011 | 33.70 |
| Apr 25, 2011 | 33.72 |
| Apr 21, 2011 | 33.72 |
| Apr 20, 2011 | 33.73 |
| Apr 19, 2011 | 33.74 |
| Apr 18, 2011 | 33.77 |
| Apr 15, 2011 | 33.80 |
| Apr 14, 2011 | 33.82 |
| Apr 13, 2011 | 33.83 |
| Apr 12, 2011 | 33.78 |
| Apr 11, 2011 | 33.72 |
| Apr 8, 2011 | 33.66 |
| Apr 7, 2011 | 33.61 |
| Apr 6, 2011 | 33.56 |
| Apr 5, 2011 | 33.53 |
| Apr 4, 2011 | 33.49 |
| Apr 1, 2011 | 33.44 |
| Mar 31, 2011 | 33.39 |
| Mar 30, 2011 | 33.34 |
| Mar 29, 2011 | 33.29 |
| Mar 28, 2011 | 33.26 |
| Mar 25, 2011 | 33.23 |
| Mar 24, 2011 | 33.19 |
| Mar 23, 2011 | 33.16 |
| Mar 22, 2011 | 33.14 |
| Mar 21, 2011 | 33.13 |
| Mar 18, 2011 | 33.10 |
| Mar 17, 2011 | 33.08 |
| Mar 16, 2011 | 33.04 |
| Mar 15, 2011 | 32.99 |
| Mar 14, 2011 | 32.94 |
| Mar 11, 2011 | 32.89 |
| Mar 10, 2011 | 32.83 |
| Mar 9, 2011 | 32.79 |
| Mar 8, 2011 | 32.73 |
| Mar 7, 2011 | 32.68 |
| Mar 4, 2011 | 32.63 |
| Mar 3, 2011 | 32.55 |
| Mar 2, 2011 | 32.49 |
| Mar 1, 2011 | 32.43 |
| Feb 28, 2011 | 32.38 |
| Feb 25, 2011 | 32.33 |
| Feb 24, 2011 | 32.26 |
| Feb 23, 2011 | 32.21 |
| Feb 22, 2011 | 32.15 |
| Feb 18, 2011 | 32.10 |
| Feb 17, 2011 | 32.03 |
| Feb 16, 2011 | 31.97 |
| Feb 15, 2011 | 31.91 |
| Feb 14, 2011 | 31.85 |
| Feb 11, 2011 | 31.79 |
| Feb 10, 2011 | 31.74 |
| Feb 9, 2011 | 31.70 |
| Feb 8, 2011 | 31.65 |
| Feb 7, 2011 | 31.61 |
| Feb 4, 2011 | 31.56 |
| Feb 3, 2011 | 31.51 |
| Feb 2, 2011 | 31.47 |
| Feb 1, 2011 | 31.42 |
| Jan 31, 2011 | 31.39 |
| Jan 28, 2011 | 31.36 |
| Jan 27, 2011 | 31.33 |
| Jan 26, 2011 | 31.31 |
| Jan 25, 2011 | 31.29 |
| Jan 24, 2011 | 31.27 |
| Jan 21, 2011 | 31.23 |
| Jan 20, 2011 | 31.17 |
| Jan 19, 2011 | 31.12 |
| Jan 18, 2011 | 31.04 |
| Jan 14, 2011 | 30.96 |
| Jan 13, 2011 | 30.88 |
| Jan 12, 2011 | 30.80 |
| Jan 11, 2011 | 30.73 |
| Jan 10, 2011 | 30.61 |
| Jan 7, 2011 | 30.51 |
| Jan 6, 2011 | 30.40 |
| Jan 5, 2011 | 30.28 |
| Jan 4, 2011 | 30.17 |
| Jan 3, 2011 | 30.07 |
| Dec 31, 2010 | 29.98 |
| Dec 30, 2010 | 29.90 |
| Dec 29, 2010 | 29.83 |
| Dec 28, 2010 | 29.75 |
| Dec 27, 2010 | 29.68 |
| Dec 23, 2010 | 29.60 |
| Dec 22, 2010 | 29.51 |
| Dec 21, 2010 | 29.43 |
| Dec 20, 2010 | 29.33 |
| Dec 17, 2010 | 29.24 |
| Dec 16, 2010 | 29.14 |
| Dec 15, 2010 | 29.05 |
| Dec 14, 2010 | 28.96 |
| Dec 13, 2010 | 28.87 |
| Dec 10, 2010 | 28.75 |
| Dec 9, 2010 | 28.60 |
| Dec 8, 2010 | 28.47 |
| Dec 7, 2010 | 28.32 |
| Dec 6, 2010 | 28.19 |
| Dec 3, 2010 | 28.07 |
| Dec 2, 2010 | 27.95 |
| Dec 1, 2010 | 27.82 |
| Nov 30, 2010 | 27.69 |
| Nov 29, 2010 | 27.57 |
| Nov 26, 2010 | 27.44 |
| Nov 24, 2010 | 27.31 |
| Nov 23, 2010 | 27.17 |
| Nov 22, 2010 | 27.03 |
| Nov 19, 2010 | 26.90 |
| Nov 18, 2010 | 26.77 |
| Nov 17, 2010 | 26.69 |
| Nov 16, 2010 | 26.64 |
| Nov 15, 2010 | 26.60 |
| Nov 12, 2010 | 26.54 |
| Nov 11, 2010 | 26.48 |
| Nov 10, 2010 | 26.42 |
| Nov 9, 2010 | 26.37 |
| Nov 8, 2010 | 26.32 |
| Nov 5, 2010 | 26.28 |
| Nov 4, 2010 | 26.23 |
| Nov 3, 2010 | 26.18 |
| Nov 2, 2010 | 26.12 |
| Nov 1, 2010 | 26.08 |
| Oct 29, 2010 | 26.02 |
| Oct 28, 2010 | 25.96 |
| Oct 27, 2010 | 25.89 |
| Oct 26, 2010 | 25.82 |
| Oct 25, 2010 | 25.76 |
| Oct 22, 2010 | 25.72 |
| Oct 21, 2010 | 25.67 |
| Oct 20, 2010 | 25.62 |
| Oct 19, 2010 | 25.58 |
| Oct 18, 2010 | 25.53 |
| Oct 15, 2010 | 25.48 |
| Oct 14, 2010 | 25.41 |
| Oct 13, 2010 | 25.35 |
| Oct 12, 2010 | 25.29 |
| Oct 11, 2010 | 25.23 |
| Oct 8, 2010 | 25.18 |
| Oct 7, 2010 | 25.13 |
| Oct 6, 2010 | 25.08 |
| Oct 5, 2010 | 25.03 |
| Oct 4, 2010 | 24.96 |
| Oct 1, 2010 | 24.90 |
| Sep 30, 2010 | 24.83 |
| Sep 29, 2010 | 24.77 |
| Sep 28, 2010 | 24.68 |
| Sep 27, 2010 | 24.59 |
| Sep 24, 2010 | 24.51 |
| Sep 23, 2010 | 24.43 |
| Sep 22, 2010 | 24.36 |
| Sep 21, 2010 | 24.27 |
| Sep 20, 2010 | 24.19 |
| Sep 17, 2010 | 24.10 |
| Sep 16, 2010 | 24.02 |
| Sep 15, 2010 | 23.95 |
| Sep 14, 2010 | 23.88 |
| Sep 13, 2010 | 23.81 |
| Sep 10, 2010 | 23.72 |
| Sep 9, 2010 | 23.64 |
| Sep 8, 2010 | 23.55 |
| Sep 7, 2010 | 23.46 |
| Sep 3, 2010 | 23.37 |
| Sep 2, 2010 | 23.28 |
| Sep 1, 2010 | 23.19 |
| Aug 31, 2010 | 23.10 |
| Aug 30, 2010 | 23.02 |
| Aug 27, 2010 | 22.94 |
| Aug 26, 2010 | 22.86 |
| Aug 25, 2010 | 22.78 |
| Aug 24, 2010 | 22.69 |
| Aug 23, 2010 | 22.60 |
| Aug 20, 2010 | 22.50 |
| Aug 19, 2010 | 22.41 |
| Aug 18, 2010 | 22.35 |
| Aug 17, 2010 | 22.29 |
| Aug 16, 2010 | 22.24 |
| Aug 13, 2010 | 22.18 |
| Aug 12, 2010 | 22.13 |
| Aug 11, 2010 | 22.09 |
| Aug 10, 2010 | 22.03 |
| Aug 9, 2010 | 21.97 |
| Aug 6, 2010 | 21.90 |
| Aug 5, 2010 | 21.84 |
| Aug 4, 2010 | 21.77 |
| Aug 3, 2010 | 21.70 |
| Aug 2, 2010 | 21.63 |
| Jul 30, 2010 | 21.57 |
| Jul 29, 2010 | 21.50 |
| Jul 28, 2010 | 21.44 |
| Jul 27, 2010 | 21.38 |
| Jul 26, 2010 | 21.31 |
| Jul 23, 2010 | 21.23 |
| Jul 22, 2010 | 21.16 |
| Jul 21, 2010 | 21.10 |
| Jul 20, 2010 | 21.04 |
| Jul 19, 2010 | 20.98 |
| Jul 16, 2010 | 20.92 |
| Jul 15, 2010 | 20.86 |
| Jul 14, 2010 | 20.79 |
| Jul 13, 2010 | 20.73 |
| Jul 12, 2010 | 20.66 |
| Jul 9, 2010 | 20.60 |
| Jul 8, 2010 | 20.54 |
| Jul 7, 2010 | 20.47 |
| Jul 6, 2010 | 20.41 |
| Jul 2, 2010 | 20.35 |
| Jul 1, 2010 | 20.29 |
| Jun 30, 2010 | 20.23 |
| Jun 29, 2010 | 20.17 |
| Jun 28, 2010 | 20.11 |
| Jun 25, 2010 | 20.05 |
| Jun 24, 2010 | 19.98 |
| Jun 23, 2010 | 19.92 |
| Jun 22, 2010 | 19.85 |
| Jun 21, 2010 | 19.78 |
| Jun 18, 2010 | 19.70 |
| Jun 17, 2010 | 19.63 |
| Jun 16, 2010 | 19.54 |
| Jun 15, 2010 | 19.47 |
| Jun 14, 2010 | 19.40 |
| Jun 11, 2010 | 19.34 |
| Jun 10, 2010 | 19.27 |
| Jun 9, 2010 | 19.21 |
| Jun 8, 2010 | 19.16 |
| Jun 7, 2010 | 19.11 |
| Jun 4, 2010 | 19.06 |
| Jun 3, 2010 | 19.02 |
| Jun 2, 2010 | 18.97 |
| Jun 1, 2010 | 18.93 |
| May 28, 2010 | 18.91 |
| May 27, 2010 | 18.88 |
| May 26, 2010 | 18.85 |
| May 25, 2010 | 18.82 |
| May 24, 2010 | 18.80 |
| May 21, 2010 | 18.78 |
| May 20, 2010 | 18.76 |
| May 19, 2010 | 18.74 |
| May 18, 2010 | 18.72 |
| May 17, 2010 | 18.69 |
| May 14, 2010 | 18.65 |
| May 13, 2010 | 18.61 |
| May 12, 2010 | 18.55 |
| May 11, 2010 | 18.49 |
| May 10, 2010 | 18.44 |
| May 7, 2010 | 18.39 |
| May 6, 2010 | 18.35 |
| May 5, 2010 | 18.31 |
| May 4, 2010 | 18.26 |
| May 3, 2010 | 18.20 |
| Apr 30, 2010 | 18.15 |
| Apr 29, 2010 | 18.10 |
| Apr 28, 2010 | 18.04 |
| Apr 27, 2010 | 17.99 |
| Apr 26, 2010 | 17.93 |
| Apr 23, 2010 | 17.87 |
| Apr 22, 2010 | 17.81 |
| Apr 21, 2010 | 17.75 |
| Apr 20, 2010 | 17.70 |
| Apr 19, 2010 | 17.65 |
| Apr 16, 2010 | 17.60 |
| Apr 15, 2010 | 17.55 |
| Apr 14, 2010 | 17.50 |
| Apr 13, 2010 | 17.45 |
| Apr 12, 2010 | 17.42 |
| Apr 9, 2010 | 17.38 |
| Apr 8, 2010 | 17.34 |
| Apr 7, 2010 | 17.30 |
| Apr 6, 2010 | 17.27 |
| Apr 5, 2010 | 17.23 |
| Apr 1, 2010 | 17.19 |
| Mar 31, 2010 | 17.15 |
| Mar 30, 2010 | 17.12 |
| Mar 29, 2010 | 17.07 |
| Mar 26, 2010 | 17.03 |
| Mar 25, 2010 | 16.99 |
| Mar 24, 2010 | 16.94 |
| Mar 23, 2010 | 16.90 |
| Mar 22, 2010 | 16.85 |
| Mar 19, 2010 | 16.81 |
| Mar 18, 2010 | 16.78 |
| Mar 17, 2010 | 16.75 |
| Mar 16, 2010 | 16.71 |
| Mar 15, 2010 | 16.68 |
| Mar 12, 2010 | 16.65 |
| Mar 11, 2010 | 16.61 |
| Mar 10, 2010 | 16.58 |
| Mar 9, 2010 | 16.55 |
| Mar 8, 2010 | 16.52 |
| Mar 5, 2010 | 16.49 |
| Mar 4, 2010 | 16.46 |
| Mar 3, 2010 | 16.43 |
| Mar 2, 2010 | 16.40 |
| Mar 1, 2010 | 16.37 |
| Feb 26, 2010 | 16.33 |
| Feb 25, 2010 | 16.30 |
| Feb 24, 2010 | 16.27 |
| Feb 23, 2010 | 16.24 |
| Feb 22, 2010 | 16.21 |
| Feb 19, 2010 | 16.18 |
| Feb 18, 2010 | 16.14 |
| Feb 17, 2010 | 16.11 |
| Feb 16, 2010 | 16.09 |
| Feb 12, 2010 | 16.07 |
| Feb 11, 2010 | 16.05 |
| Feb 10, 2010 | 16.03 |
| Feb 9, 2010 | 16.01 |
| Feb 8, 2010 | 15.99 |
| Feb 5, 2010 | 15.98 |
| Feb 4, 2010 | 15.97 |
| Feb 3, 2010 | 15.96 |
| Feb 2, 2010 | 15.94 |
| Feb 1, 2010 | 15.91 |
| Jan 29, 2010 | 15.88 |
| Jan 28, 2010 | 15.86 |
| Jan 27, 2010 | 15.83 |
| Jan 26, 2010 | 15.79 |
| Jan 25, 2010 | 15.76 |
| Jan 22, 2010 | 15.73 |
| Jan 21, 2010 | 15.70 |
| Jan 20, 2010 | 15.66 |
| Jan 19, 2010 | 15.62 |
| Jan 15, 2010 | 15.58 |
| Jan 14, 2010 | 15.54 |
| Jan 13, 2010 | 15.50 |
| Jan 12, 2010 | 15.44 |
| Jan 11, 2010 | 15.39 |
| Jan 8, 2010 | 15.31 |
| Jan 7, 2010 | 15.24 |
| Jan 6, 2010 | 15.17 |
| Jan 5, 2010 | 15.11 |
| Jan 4, 2010 | 15.04 |
| Dec 31, 2009 | 14.97 |
| Dec 30, 2009 | 14.90 |
| Dec 29, 2009 | 14.83 |
| Dec 28, 2009 | 14.75 |
| Dec 24, 2009 | 14.68 |
| Dec 23, 2009 | 14.61 |
| Dec 22, 2009 | 14.55 |
| Dec 21, 2009 | 14.48 |
| Dec 18, 2009 | 14.41 |
| Dec 17, 2009 | 14.35 |
| Dec 16, 2009 | 14.30 |
| Dec 15, 2009 | 14.24 |
| Dec 14, 2009 | 14.19 |
| Dec 11, 2009 | 14.14 |
| Dec 10, 2009 | 14.09 |
| Dec 9, 2009 | 14.03 |
| Dec 8, 2009 | 13.98 |
| Dec 7, 2009 | 13.92 |
| Dec 4, 2009 | 13.85 |
| Dec 3, 2009 | 13.79 |
| Dec 2, 2009 | 13.72 |
| Dec 1, 2009 | 13.66 |
| Nov 30, 2009 | 13.59 |
| Nov 27, 2009 | 13.52 |
| Nov 25, 2009 | 13.46 |
| Nov 24, 2009 | 13.38 |
| Nov 23, 2009 | 13.31 |
| Nov 20, 2009 | 13.25 |
| Nov 19, 2009 | 13.19 |
| Nov 18, 2009 | 13.13 |
| Nov 17, 2009 | 13.06 |
| Nov 16, 2009 | 13.00 |
| Nov 13, 2009 | 12.93 |
| Nov 12, 2009 | 12.86 |
| Nov 11, 2009 | 12.80 |
| Nov 10, 2009 | 12.73 |
| Nov 9, 2009 | 12.67 |
| Nov 6, 2009 | 12.62 |
| Nov 5, 2009 | 12.56 |
| Nov 4, 2009 | 12.51 |
| Nov 3, 2009 | 12.47 |
| Nov 2, 2009 | 12.43 |
| Oct 30, 2009 | 12.38 |
| Oct 29, 2009 | 12.34 |
| Oct 28, 2009 | 12.29 |
| Oct 27, 2009 | 12.24 |
| Oct 26, 2009 | 12.19 |
| Oct 23, 2009 | 12.14 |
| Oct 22, 2009 | 12.08 |
| Oct 21, 2009 | 12.02 |
| Oct 20, 2009 | 11.96 |
| Oct 19, 2009 | 11.90 |
| Oct 16, 2009 | 11.84 |
| Oct 15, 2009 | 11.77 |
| Oct 14, 2009 | 11.71 |
| Oct 13, 2009 | 11.64 |
| Oct 12, 2009 | 11.59 |
| Oct 9, 2009 | 11.54 |
| Oct 8, 2009 | 11.49 |
| Oct 7, 2009 | 11.44 |
| Oct 6, 2009 | 11.39 |
| Oct 5, 2009 | 11.34 |
| Oct 2, 2009 | 11.30 |
| Oct 1, 2009 | 11.27 |
| Sep 30, 2009 | 11.23 |
| Sep 29, 2009 | 11.19 |
| Sep 28, 2009 | 11.15 |
| Sep 25, 2009 | 11.12 |
| Sep 24, 2009 | 11.09 |
| Sep 23, 2009 | 11.06 |
| Sep 22, 2009 | 11.02 |
| Sep 21, 2009 | 10.99 |
| Sep 18, 2009 | 10.95 |
| Sep 17, 2009 | 10.90 |
| Sep 16, 2009 | 10.86 |
| Sep 15, 2009 | 10.82 |
| Sep 14, 2009 | 10.77 |
| Sep 11, 2009 | 10.73 |
| Sep 10, 2009 | 10.68 |
| Sep 9, 2009 | 10.63 |
| Sep 8, 2009 | 10.59 |
| Sep 4, 2009 | 10.55 |
| Sep 3, 2009 | 10.51 |
| Sep 2, 2009 | 10.47 |
| Sep 1, 2009 | 10.44 |
| Aug 31, 2009 | 10.41 |
| Aug 28, 2009 | 10.37 |
| Aug 27, 2009 | 10.33 |
| Aug 26, 2009 | 10.29 |
| Aug 25, 2009 | 10.25 |
| Aug 24, 2009 | 10.21 |
| Aug 21, 2009 | 10.16 |
| Aug 20, 2009 | 10.10 |
| Aug 19, 2009 | 10.07 |
| Aug 18, 2009 | 10.04 |
| Aug 17, 2009 | 10.02 |
| Aug 14, 2009 | 9.99 |
| Aug 13, 2009 | 9.96 |
| Aug 12, 2009 | 9.94 |
| Aug 11, 2009 | 9.90 |
| Aug 10, 2009 | 9.88 |
| Aug 7, 2009 | 9.85 |
| Aug 6, 2009 | 9.82 |
| Aug 5, 2009 | 9.79 |
| Aug 4, 2009 | 9.76 |
| Aug 3, 2009 | 9.73 |
| Jul 31, 2009 | 9.70 |
| Jul 30, 2009 | 9.67 |
| Jul 29, 2009 | 9.64 |
| Jul 28, 2009 | 9.61 |
| Jul 27, 2009 | 9.57 |
| Jul 24, 2009 | 9.54 |
| Jul 23, 2009 | 9.50 |
| Jul 22, 2009 | 9.45 |
| Jul 21, 2009 | 9.42 |
| Jul 20, 2009 | 9.38 |
| Jul 17, 2009 | 9.35 |
| Jul 16, 2009 | 9.32 |
| Jul 15, 2009 | 9.28 |
| Jul 14, 2009 | 9.25 |
| Jul 13, 2009 | 9.22 |
| Jul 10, 2009 | 9.19 |
| Jul 9, 2009 | 9.16 |
| Jul 8, 2009 | 9.13 |
| Jul 7, 2009 | 9.11 |
| Jul 6, 2009 | 9.09 |
| Jul 2, 2009 | 9.06 |
| Jul 1, 2009 | 9.04 |
| Jun 30, 2009 | 9.01 |
| Jun 29, 2009 | 9.00 |
| Jun 26, 2009 | 8.97 |
| Jun 25, 2009 | 8.95 |
| Jun 24, 2009 | 8.92 |
| Jun 23, 2009 | 8.89 |
| Jun 22, 2009 | 8.86 |
| Jun 19, 2009 | 8.84 |
| Jun 18, 2009 | 8.81 |
| Jun 17, 2009 | 8.78 |
| Jun 16, 2009 | 8.74 |
| Jun 15, 2009 | 8.71 |
| Jun 12, 2009 | 8.68 |
| Jun 11, 2009 | 8.64 |
| Jun 10, 2009 | 8.60 |
| Jun 9, 2009 | 8.57 |
| Jun 8, 2009 | 8.54 |
| Jun 5, 2009 | 8.52 |
| Jun 4, 2009 | 8.50 |
| Jun 3, 2009 | 8.48 |
| Jun 2, 2009 | 8.47 |
| Jun 1, 2009 | 8.45 |
| May 29, 2009 | 8.43 |
| May 28, 2009 | 8.42 |
| May 27, 2009 | 8.41 |
| May 26, 2009 | 8.40 |
| May 22, 2009 | 8.39 |
| May 21, 2009 | 8.37 |
| May 20, 2009 | 8.35 |
| May 19, 2009 | 8.33 |
| May 18, 2009 | 8.31 |
| May 15, 2009 | 8.28 |
| May 14, 2009 | 8.26 |
| May 13, 2009 | 8.25 |
| May 12, 2009 | 8.23 |
| May 11, 2009 | 8.21 |
| May 8, 2009 | 8.18 |
| May 7, 2009 | 8.16 |
| May 6, 2009 | 8.14 |
| May 5, 2009 | 8.11 |
| May 4, 2009 | 8.08 |
| May 1, 2009 | 8.06 |
| Apr 30, 2009 | 8.04 |
| Apr 29, 2009 | 8.00 |
| Apr 28, 2009 | 7.98 |
| Apr 27, 2009 | 7.95 |
| Apr 24, 2009 | 7.91 |
| Apr 23, 2009 | 7.89 |
| Apr 22, 2009 | 7.86 |
| Apr 21, 2009 | 7.82 |
| Apr 20, 2009 | 7.79 |
| Apr 17, 2009 | 7.76 |
| Apr 16, 2009 | 7.72 |
| Apr 15, 2009 | 7.68 |
| Apr 14, 2009 | 7.64 |
| Apr 13, 2009 | 7.61 |
| Apr 9, 2009 | 7.58 |
| Apr 8, 2009 | 7.56 |
| Apr 7, 2009 | 7.53 |
| Apr 6, 2009 | 7.50 |
| Apr 3, 2009 | 7.48 |
| Apr 2, 2009 | 7.46 |
| Apr 1, 2009 | 7.45 |
| Mar 31, 2009 | 7.44 |
| Mar 30, 2009 | 7.44 |
| Mar 27, 2009 | 7.43 |
| Mar 26, 2009 | 7.42 |
| Mar 25, 2009 | 7.41 |
| Mar 24, 2009 | 7.40 |
| Mar 23, 2009 | 7.38 |
| Mar 20, 2009 | 7.35 |
| Mar 19, 2009 | 7.33 |
| Mar 18, 2009 | 7.31 |
| Mar 17, 2009 | 7.29 |
| Mar 16, 2009 | 7.28 |
| Mar 13, 2009 | 7.28 |
| Mar 12, 2009 | 7.28 |
| Mar 11, 2009 | 7.28 |
| Mar 10, 2009 | 7.27 |
| Mar 9, 2009 | 7.28 |
| Mar 6, 2009 | 7.30 |
| Mar 5, 2009 | 7.30 |
| Mar 4, 2009 | 7.31 |
| Mar 3, 2009 | 7.33 |
| Mar 2, 2009 | 7.35 |
| Feb 27, 2009 | 7.38 |
| Feb 26, 2009 | 7.41 |
| Feb 25, 2009 | 7.45 |
| Feb 24, 2009 | 7.50 |
| Feb 23, 2009 | 7.55 |
| Feb 20, 2009 | 7.60 |
| Feb 19, 2009 | 7.66 |
| Feb 18, 2009 | 7.73 |
| Feb 17, 2009 | 7.79 |
| Feb 13, 2009 | 7.85 |
| Feb 12, 2009 | 7.92 |
| Feb 11, 2009 | 7.99 |
| Feb 10, 2009 | 8.06 |
| Feb 9, 2009 | 8.13 |
| Feb 6, 2009 | 8.19 |
| Feb 5, 2009 | 8.26 |
| Feb 4, 2009 | 8.33 |
| Feb 3, 2009 | 8.40 |
| Feb 2, 2009 | 8.46 |
| Jan 30, 2009 | 8.53 |
| Jan 29, 2009 | 8.60 |
| Jan 28, 2009 | 8.66 |
| Jan 27, 2009 | 8.72 |
| Jan 26, 2009 | 8.79 |
| Jan 23, 2009 | 8.86 |
| Jan 22, 2009 | 8.93 |
| Jan 21, 2009 | 9.01 |
| Jan 20, 2009 | 9.08 |
| Jan 16, 2009 | 9.16 |
| Jan 15, 2009 | 9.23 |
| Jan 14, 2009 | 9.30 |
| Jan 13, 2009 | 9.37 |
| Jan 12, 2009 | 9.45 |
| Jan 9, 2009 | 9.54 |
| Jan 8, 2009 | 9.62 |
| Jan 7, 2009 | 9.71 |
| Jan 6, 2009 | 9.80 |
| Jan 5, 2009 | 9.88 |
| Jan 2, 2009 | 9.97 |
| Dec 31, 2008 | 10.07 |
| Dec 30, 2008 | 10.16 |
| Dec 29, 2008 | 10.25 |
| Dec 26, 2008 | 10.35 |
| Dec 24, 2008 | 10.44 |
| Dec 23, 2008 | 10.52 |
| Dec 22, 2008 | 10.60 |
| Dec 19, 2008 | 10.68 |
| Dec 18, 2008 | 10.77 |
| Dec 17, 2008 | 10.85 |
| Dec 16, 2008 | 10.92 |
| Dec 15, 2008 | 11.00 |
| Dec 12, 2008 | 11.08 |
| Dec 11, 2008 | 11.16 |
| Dec 10, 2008 | 11.25 |
| Dec 9, 2008 | 11.33 |
| Dec 8, 2008 | 11.43 |
| Dec 5, 2008 | 11.51 |
| Dec 4, 2008 | 11.60 |
| Dec 3, 2008 | 11.69 |
| Dec 2, 2008 | 11.77 |
| Dec 1, 2008 | 11.85 |
| Nov 28, 2008 | 11.95 |
| Nov 26, 2008 | 12.04 |
| Nov 25, 2008 | 12.13 |
| Nov 24, 2008 | 12.24 |
| Nov 21, 2008 | 12.34 |
| Nov 20, 2008 | 12.46 |
| Nov 19, 2008 | 12.58 |
| Nov 18, 2008 | 12.69 |
| Nov 17, 2008 | 12.80 |
| Nov 14, 2008 | 12.91 |
| Nov 13, 2008 | 13.02 |
| Nov 12, 2008 | 13.13 |
| Nov 11, 2008 | 13.25 |
| Nov 10, 2008 | 13.37 |
| Nov 7, 2008 | 13.48 |
| Nov 6, 2008 | 13.59 |
| Nov 5, 2008 | 13.70 |
| Nov 4, 2008 | 13.80 |
| Nov 3, 2008 | 13.91 |
| Oct 31, 2008 | 14.01 |
| Oct 30, 2008 | 14.10 |
| Oct 29, 2008 | 14.20 |
| Oct 28, 2008 | 14.30 |
| Oct 27, 2008 | 14.41 |
| Oct 24, 2008 | 14.53 |
| Oct 23, 2008 | 14.65 |
| Oct 22, 2008 | 14.76 |
| Oct 21, 2008 | 14.87 |
| Oct 20, 2008 | 14.97 |
| Oct 17, 2008 | 15.07 |
| Oct 16, 2008 | 15.17 |
| Oct 15, 2008 | 15.26 |
| Oct 14, 2008 | 15.35 |
| Oct 13, 2008 | 15.42 |
| Oct 10, 2008 | 15.49 |
| Oct 9, 2008 | 15.56 |
| Oct 8, 2008 | 15.64 |
| Oct 7, 2008 | 15.72 |
| Oct 6, 2008 | 15.81 |
| Oct 3, 2008 | 15.88 |
| Oct 2, 2008 | 15.95 |
| Oct 1, 2008 | 16.00 |
| Sep 30, 2008 | 16.05 |
| Sep 29, 2008 | 16.10 |
| Sep 26, 2008 | 16.16 |
| Sep 25, 2008 | 16.21 |
| Sep 24, 2008 | 16.25 |
| Sep 23, 2008 | 16.29 |
| Sep 22, 2008 | 16.33 |
| Sep 19, 2008 | 16.36 |
| Sep 18, 2008 | 16.39 |
| Sep 17, 2008 | 16.42 |
| Sep 16, 2008 | 16.46 |
| Sep 15, 2008 | 16.49 |
| Sep 12, 2008 | 16.52 |
| Sep 11, 2008 | 16.53 |
| Sep 10, 2008 | 16.54 |
| Sep 9, 2008 | 16.56 |
| Sep 8, 2008 | 16.59 |
| Sep 5, 2008 | 16.61 |
| Sep 4, 2008 | 16.62 |
| Sep 3, 2008 | 16.63 |
| Sep 2, 2008 | 16.65 |
| Aug 29, 2008 | 16.68 |
| Aug 28, 2008 | 16.69 |
| Aug 27, 2008 | 16.71 |
| Aug 26, 2008 | 16.73 |
| Aug 25, 2008 | 16.75 |
| Aug 22, 2008 | 16.77 |
| Aug 21, 2008 | 16.78 |
| Aug 20, 2008 | 16.80 |
| Aug 19, 2008 | 16.78 |
| Aug 18, 2008 | 16.76 |
| Aug 15, 2008 | 16.74 |
| Aug 14, 2008 | 16.73 |
| Aug 13, 2008 | 16.71 |
| Aug 12, 2008 | 16.69 |
| Aug 11, 2008 | 16.65 |
| Aug 8, 2008 | 16.62 |
| Aug 7, 2008 | 16.59 |
| Aug 6, 2008 | 16.56 |
| Aug 5, 2008 | 16.53 |
| Aug 4, 2008 | 16.51 |
| Aug 1, 2008 | 16.49 |
| Jul 31, 2008 | 16.48 |
| Jul 30, 2008 | 16.46 |
| Jul 29, 2008 | 16.44 |
| Jul 28, 2008 | 16.42 |
| Jul 25, 2008 | 16.41 |
| Jul 24, 2008 | 16.40 |
| Jul 23, 2008 | 16.39 |
| Jul 22, 2008 | 16.37 |
| Jul 21, 2008 | 16.36 |
| Jul 18, 2008 | 16.32 |
| Jul 17, 2008 | 16.28 |
| Jul 16, 2008 | 16.24 |
| Jul 15, 2008 | 16.20 |
| Jul 14, 2008 | 16.18 |
| Jul 11, 2008 | 16.15 |
| Jul 10, 2008 | 16.12 |
| Jul 9, 2008 | 16.10 |
| Jul 8, 2008 | 16.07 |
| Jul 7, 2008 | 16.04 |
| Jul 3, 2008 | 16.01 |
| Jul 2, 2008 | 15.98 |
| Jul 1, 2008 | 15.93 |
| Jun 30, 2008 | 15.88 |
| Jun 27, 2008 | 15.83 |
| Jun 26, 2008 | 15.79 |
| Jun 25, 2008 | 15.76 |
| Jun 24, 2008 | 15.71 |
| Jun 23, 2008 | 15.66 |
| Jun 20, 2008 | 15.60 |
| Jun 19, 2008 | 15.55 |
| Jun 18, 2008 | 15.50 |
| Jun 17, 2008 | 15.45 |
| Jun 16, 2008 | 15.41 |
| Jun 13, 2008 | 15.37 |
| Jun 12, 2008 | 15.32 |
| Jun 11, 2008 | 15.27 |
| Jun 10, 2008 | 15.23 |
| Jun 9, 2008 | 15.19 |
| Jun 6, 2008 | 15.15 |
| Jun 5, 2008 | 15.11 |
| Jun 4, 2008 | 15.06 |
| Jun 3, 2008 | 15.02 |
| Jun 2, 2008 | 14.98 |
| May 30, 2008 | 14.94 |
| May 29, 2008 | 14.90 |
| May 28, 2008 | 14.87 |
| May 27, 2008 | 14.85 |
| May 23, 2008 | 14.83 |
| May 22, 2008 | 14.81 |
| May 21, 2008 | 14.81 |
| May 20, 2008 | 14.81 |
| May 19, 2008 | 14.82 |
| May 16, 2008 | 14.81 |
| May 15, 2008 | 14.80 |
| May 14, 2008 | 14.79 |
| May 13, 2008 | 14.76 |
| May 12, 2008 | 14.74 |
| May 9, 2008 | 14.72 |
| May 8, 2008 | 14.70 |
| May 7, 2008 | 14.68 |
| May 6, 2008 | 14.66 |
| May 5, 2008 | 14.63 |
| May 2, 2008 | 14.60 |
| May 1, 2008 | 14.57 |
| Apr 30, 2008 | 14.55 |
| Apr 29, 2008 | 14.52 |
| Apr 28, 2008 | 14.49 |
| Apr 25, 2008 | 14.46 |
| Apr 24, 2008 | 14.43 |
| Apr 23, 2008 | 14.40 |
| Apr 22, 2008 | 14.37 |
| Apr 21, 2008 | 14.34 |
| Apr 18, 2008 | 14.32 |
| Apr 17, 2008 | 14.30 |
| Apr 16, 2008 | 14.28 |
| Apr 15, 2008 | 14.27 |
| Apr 14, 2008 | 14.26 |
| Apr 11, 2008 | 14.25 |
| Apr 10, 2008 | 14.23 |
| Apr 9, 2008 | 14.19 |
| Apr 8, 2008 | 14.16 |
| Apr 7, 2008 | 14.13 |
| Apr 4, 2008 | 14.09 |
| Apr 3, 2008 | 14.05 |
| Apr 2, 2008 | 14.02 |
| Apr 1, 2008 | 14.00 |
| Mar 31, 2008 | 13.98 |
| Mar 28, 2008 | 13.97 |
| Mar 27, 2008 | 13.96 |
| Mar 26, 2008 | 13.96 |
| Mar 25, 2008 | 13.94 |
| Mar 24, 2008 | 13.92 |
| Mar 20, 2008 | 13.90 |
| Mar 19, 2008 | 13.89 |
| Mar 18, 2008 | 13.88 |
| Mar 17, 2008 | 13.87 |
| Mar 14, 2008 | 13.86 |
| Mar 13, 2008 | 13.85 |
| Mar 12, 2008 | 13.84 |
| Mar 11, 2008 | 13.83 |
| Mar 10, 2008 | 13.83 |
| Mar 7, 2008 | 13.82 |
| Mar 6, 2008 | 13.82 |
| Mar 5, 2008 | 13.82 |
| Mar 4, 2008 | 13.81 |
| Mar 3, 2008 | 13.80 |
| Feb 29, 2008 | 13.79 |
| Feb 28, 2008 | 13.78 |
| Feb 27, 2008 | 13.75 |
| Feb 26, 2008 | 13.75 |
| Feb 25, 2008 | 13.75 |
| Feb 22, 2008 | 13.75 |
| Feb 21, 2008 | 13.74 |
| Feb 20, 2008 | 13.74 |
| Feb 19, 2008 | 13.73 |
| Feb 15, 2008 | 13.73 |
| Feb 14, 2008 | 13.71 |
| Feb 13, 2008 | 13.69 |
| Feb 12, 2008 | 13.67 |
| Feb 11, 2008 | 13.64 |
| Feb 8, 2008 | 13.62 |
| Feb 7, 2008 | 13.61 |
| Feb 6, 2008 | 13.60 |
| Feb 5, 2008 | 13.59 |
| Feb 4, 2008 | 13.58 |
| Feb 1, 2008 | 13.56 |
| Jan 31, 2008 | 13.54 |
| Jan 30, 2008 | 13.52 |
| Jan 29, 2008 | 13.50 |
| Jan 28, 2008 | 13.47 |
| Jan 25, 2008 | 13.44 |
| Jan 24, 2008 | 13.41 |
| Jan 23, 2008 | 13.37 |
| Jan 22, 2008 | 13.33 |
| Jan 18, 2008 | 13.30 |
| Jan 17, 2008 | 13.27 |
| Jan 16, 2008 | 13.24 |
| Jan 15, 2008 | 13.21 |
| Jan 14, 2008 | 13.17 |
| Jan 11, 2008 | 13.13 |
| Jan 10, 2008 | 13.09 |
| Jan 9, 2008 | 13.05 |
| Jan 8, 2008 | 13.02 |
| Jan 7, 2008 | 12.99 |
| Jan 4, 2008 | 12.96 |
| Jan 3, 2008 | 12.92 |
| Jan 2, 2008 | 12.88 |
| Dec 31, 2007 | 12.84 |
| Dec 28, 2007 | 12.79 |
| Dec 27, 2007 | 12.74 |
| Dec 26, 2007 | 12.68 |
| Dec 24, 2007 | 12.62 |
| Dec 21, 2007 | 12.56 |
| Dec 20, 2007 | 12.50 |
| Dec 19, 2007 | 12.44 |
| Dec 18, 2007 | 12.39 |
| Dec 17, 2007 | 12.34 |
| Dec 14, 2007 | 12.30 |
| Dec 13, 2007 | 12.26 |
| Dec 12, 2007 | 12.22 |
| Dec 11, 2007 | 12.19 |
| Dec 10, 2007 | 12.15 |
| Dec 7, 2007 | 12.12 |
| Dec 6, 2007 | 12.08 |
| Dec 5, 2007 | 12.05 |
| Dec 4, 2007 | 12.02 |
| Dec 3, 2007 | 12.00 |
| Nov 30, 2007 | 11.97 |
| Nov 29, 2007 | 11.94 |
| Nov 28, 2007 | 11.91 |
| Nov 27, 2007 | 11.88 |
| Nov 26, 2007 | 11.86 |
| Nov 23, 2007 | 11.84 |
| Nov 21, 2007 | 11.81 |
| Nov 20, 2007 | 11.78 |
| Nov 19, 2007 | 11.74 |
| Nov 16, 2007 | 11.71 |
| Nov 15, 2007 | 11.68 |
| Nov 14, 2007 | 11.66 |
| Nov 13, 2007 | 11.63 |
| Nov 12, 2007 | 11.60 |
| Nov 9, 2007 | 11.58 |
| Nov 8, 2007 | 11.57 |
| Nov 7, 2007 | 11.56 |
| Nov 6, 2007 | 11.55 |
| Nov 5, 2007 | 11.53 |
| Nov 2, 2007 | 11.51 |
| Nov 1, 2007 | 11.49 |
| Oct 31, 2007 | 11.47 |
| Oct 30, 2007 | 11.44 |
| Oct 29, 2007 | 11.42 |
| Oct 26, 2007 | 11.40 |
| Oct 25, 2007 | 11.39 |
| Oct 24, 2007 | 11.38 |
| Oct 23, 2007 | 11.37 |
| Oct 22, 2007 | 11.35 |
| Oct 19, 2007 | 11.34 |
| Oct 18, 2007 | 11.33 |
| Oct 17, 2007 | 11.31 |
| Oct 16, 2007 | 11.29 |
| Oct 15, 2007 | 11.26 |
| Oct 12, 2007 | 11.24 |
| Oct 11, 2007 | 11.21 |
| Oct 10, 2007 | 11.19 |
| Oct 9, 2007 | 11.17 |
| Oct 8, 2007 | 11.14 |
| Oct 5, 2007 | 11.11 |
| Oct 4, 2007 | 11.09 |
| Oct 3, 2007 | 11.07 |
| Oct 2, 2007 | 11.04 |
| Oct 1, 2007 | 11.02 |
| Sep 28, 2007 | 11.00 |
| Sep 27, 2007 | 10.98 |
| Sep 26, 2007 | 10.96 |
| Sep 25, 2007 | 10.94 |
| Sep 24, 2007 | 10.92 |
| Sep 21, 2007 | 10.90 |
| Sep 20, 2007 | 10.89 |
| Sep 19, 2007 | 10.88 |
| Sep 18, 2007 | 10.87 |
| Sep 17, 2007 | 10.86 |
| Sep 14, 2007 | 10.85 |
| Sep 13, 2007 | 10.84 |
| Sep 12, 2007 | 10.83 |
| Sep 11, 2007 | 10.82 |
| Sep 10, 2007 | 10.81 |
| Sep 7, 2007 | 10.80 |
| Sep 6, 2007 | 10.80 |
| Sep 5, 2007 | 10.80 |
| Sep 4, 2007 | 10.81 |
| Aug 31, 2007 | 10.81 |
| Aug 30, 2007 | 10.82 |
| Aug 29, 2007 | 10.83 |
| Aug 28, 2007 | 10.85 |
| Aug 27, 2007 | 10.86 |
| Aug 24, 2007 | 10.87 |
| Aug 23, 2007 | 10.88 |
| Aug 22, 2007 | 10.89 |
| Aug 21, 2007 | 10.90 |
| Aug 20, 2007 | 10.91 |
| Aug 17, 2007 | 10.92 |
| Aug 16, 2007 | 10.92 |
| Aug 15, 2007 | 10.93 |
| Aug 14, 2007 | 10.93 |
| Aug 13, 2007 | 10.93 |
| Aug 10, 2007 | 10.92 |
| Aug 9, 2007 | 10.92 |
| Aug 8, 2007 | 10.92 |
| Aug 7, 2007 | 10.91 |
| Aug 6, 2007 | 10.91 |
| Aug 3, 2007 | 10.92 |
| Aug 2, 2007 | 10.92 |
| Aug 1, 2007 | 10.92 |
| Jul 31, 2007 | 10.93 |
| Jul 30, 2007 | 10.94 |
| Jul 27, 2007 | 10.95 |
| Jul 26, 2007 | 10.95 |
| Jul 25, 2007 | 10.95 |
| Jul 24, 2007 | 10.95 |
| Jul 23, 2007 | 10.95 |
| Jul 20, 2007 | 10.95 |
| Jul 19, 2007 | 10.95 |
| Jul 18, 2007 | 10.96 |
| Jul 17, 2007 | 10.97 |
| Jul 16, 2007 | 10.98 |
| Jul 13, 2007 | 10.99 |
| Jul 12, 2007 | 11.00 |
| Jul 11, 2007 | 11.01 |
| Jul 10, 2007 | 11.03 |
| Jul 9, 2007 | 11.05 |
| Jul 6, 2007 | 11.06 |
| Jul 5, 2007 | 11.06 |
| Jul 3, 2007 | 11.07 |
| Jul 2, 2007 | 11.08 |
| Jun 29, 2007 | 11.09 |
| Jun 28, 2007 | 11.10 |
| Jun 27, 2007 | 11.11 |
| Jun 26, 2007 | 11.12 |
| Jun 25, 2007 | 11.13 |
| Jun 22, 2007 | 11.13 |
| Jun 21, 2007 | 11.14 |
| Jun 20, 2007 | 11.14 |
| Jun 19, 2007 | 11.14 |
| Jun 18, 2007 | 11.13 |
| Jun 15, 2007 | 11.12 |
| Jun 14, 2007 | 11.11 |
| Jun 13, 2007 | 11.10 |
| Jun 12, 2007 | 11.09 |
| Jun 11, 2007 | 11.08 |
| Jun 8, 2007 | 11.07 |
| Jun 7, 2007 | 11.06 |
| Jun 6, 2007 | 11.06 |
| Jun 5, 2007 | 11.04 |
| Jun 4, 2007 | 11.03 |
| Jun 1, 2007 | 11.01 |
| May 31, 2007 | 10.99 |
| May 30, 2007 | 10.97 |
| May 29, 2007 | 10.94 |
| May 25, 2007 | 10.92 |
| May 24, 2007 | 10.89 |
| May 23, 2007 | 10.87 |
| May 22, 2007 | 10.85 |
| May 21, 2007 | 10.82 |
| May 18, 2007 | 10.79 |
| May 17, 2007 | 10.77 |
| May 16, 2007 | 10.76 |
| May 15, 2007 | 10.74 |
| May 14, 2007 | 10.72 |
| May 11, 2007 | 10.71 |
| May 10, 2007 | 10.71 |
| May 9, 2007 | 10.70 |
| May 8, 2007 | 10.69 |
| May 7, 2007 | 10.68 |
| May 4, 2007 | 10.67 |
| May 3, 2007 | 10.66 |
| May 2, 2007 | 10.65 |
| May 1, 2007 | 10.64 |
| Apr 30, 2007 | 10.63 |
| Apr 27, 2007 | 10.62 |
| Apr 26, 2007 | 10.61 |
| Apr 25, 2007 | 10.61 |
| Apr 24, 2007 | 10.60 |
| Apr 23, 2007 | 10.60 |
| Apr 20, 2007 | 10.60 |
| Apr 19, 2007 | 10.59 |
| Apr 18, 2007 | 10.60 |
| Apr 17, 2007 | 10.59 |
| Apr 16, 2007 | 10.59 |
| Apr 13, 2007 | 10.59 |
| Apr 12, 2007 | 10.59 |
| Apr 11, 2007 | 10.59 |
| Apr 10, 2007 | 10.59 |
| Apr 9, 2007 | 10.58 |
| Apr 5, 2007 | 10.57 |
| Apr 4, 2007 | 10.56 |
| Apr 3, 2007 | 10.56 |
| Apr 2, 2007 | 10.55 |
| Mar 30, 2007 | 10.54 |
| Mar 29, 2007 | 10.53 |
| Mar 28, 2007 | 10.52 |
| Mar 27, 2007 | 10.51 |
| Mar 26, 2007 | 10.50 |
| Mar 23, 2007 | 10.49 |
| Mar 22, 2007 | 10.49 |
| Mar 21, 2007 | 10.48 |
| Mar 20, 2007 | 10.48 |
| Mar 19, 2007 | 10.47 |
| Mar 16, 2007 | 10.46 |
| Mar 15, 2007 | 10.46 |
| Mar 14, 2007 | 10.45 |
| Mar 13, 2007 | 10.45 |
| Mar 12, 2007 | 10.45 |
| Mar 9, 2007 | 10.44 |
| Mar 8, 2007 | 10.44 |
| Mar 7, 2007 | 10.43 |
| Mar 6, 2007 | 10.42 |
| Mar 5, 2007 | 10.41 |
| Mar 2, 2007 | 10.41 |
| Mar 1, 2007 | 10.40 |
| Feb 28, 2007 | 10.38 |
| Feb 27, 2007 | 10.36 |
| Feb 26, 2007 | 10.34 |
| Feb 23, 2007 | 10.31 |
| Feb 22, 2007 | 10.29 |
| Feb 21, 2007 | 10.26 |
| Feb 20, 2007 | 10.24 |
| Feb 16, 2007 | 10.21 |
| Feb 15, 2007 | 10.17 |
| Feb 14, 2007 | 10.14 |
| Feb 13, 2007 | 10.11 |
| Feb 12, 2007 | 10.07 |
| Feb 9, 2007 | 10.04 |
| Feb 8, 2007 | 10.01 |
| Feb 7, 2007 | 9.98 |
| Feb 6, 2007 | 9.95 |
| Feb 5, 2007 | 9.92 |
| Feb 2, 2007 | 9.88 |
| Feb 1, 2007 | 9.85 |
| Jan 31, 2007 | 9.82 |
| Jan 30, 2007 | 9.79 |
| Jan 29, 2007 | 9.77 |
| Jan 26, 2007 | 9.75 |
| Jan 25, 2007 | 9.73 |
| Jan 24, 2007 | 9.71 |
| Jan 23, 2007 | 9.69 |
| Jan 22, 2007 | 9.68 |
| Jan 19, 2007 | 9.66 |
| Jan 18, 2007 | 9.64 |
| Jan 17, 2007 | 9.62 |
| Jan 16, 2007 | 9.59 |
| Jan 12, 2007 | 9.57 |
| Jan 11, 2007 | 9.54 |
| Jan 10, 2007 | 9.52 |
| Jan 9, 2007 | 9.49 |
| Jan 8, 2007 | 9.47 |
| Jan 5, 2007 | 9.43 |
| Jan 4, 2007 | 9.40 |
| Jan 3, 2007 | 9.37 |
| Dec 29, 2006 | 9.34 |
| Dec 28, 2006 | 9.31 |
| Dec 27, 2006 | 9.29 |
| Dec 26, 2006 | 9.26 |
| Dec 22, 2006 | 9.23 |
| Dec 21, 2006 | 9.21 |
| Dec 20, 2006 | 9.18 |
| Dec 19, 2006 | 9.15 |
| Dec 18, 2006 | 9.12 |
| Dec 15, 2006 | 9.08 |
| Dec 14, 2006 | 9.05 |
| Dec 13, 2006 | 9.01 |
| Dec 12, 2006 | 8.97 |
| Dec 11, 2006 | 8.92 |
| Dec 8, 2006 | 8.88 |
| Dec 7, 2006 | 8.84 |
| Dec 6, 2006 | 8.80 |
| Dec 5, 2006 | 8.76 |
| Dec 4, 2006 | 8.72 |
| Dec 1, 2006 | 8.68 |
| Nov 30, 2006 | 8.64 |
| Nov 29, 2006 | 8.61 |
| Nov 28, 2006 | 8.57 |
| Nov 27, 2006 | 8.53 |
| Nov 24, 2006 | 8.49 |
| Nov 22, 2006 | 8.46 |
| Nov 21, 2006 | 8.42 |
| Nov 20, 2006 | 8.38 |
| Nov 17, 2006 | 8.35 |
| Nov 16, 2006 | 8.31 |
| Nov 15, 2006 | 8.27 |
| Nov 14, 2006 | 8.24 |
| Nov 13, 2006 | 8.20 |
| Nov 10, 2006 | 8.16 |
| Nov 9, 2006 | 8.12 |
| Nov 8, 2006 | 8.08 |
| Nov 7, 2006 | 8.04 |
| Nov 6, 2006 | 8.01 |
| Nov 3, 2006 | 7.97 |
| Nov 2, 2006 | 7.93 |
| Nov 1, 2006 | 7.90 |
| Oct 31, 2006 | 7.86 |
| Oct 30, 2006 | 7.83 |
| Oct 27, 2006 | 7.80 |
| Oct 26, 2006 | 7.76 |
| Oct 25, 2006 | 7.73 |
| Oct 24, 2006 | 7.70 |
| Oct 23, 2006 | 7.68 |
| Oct 20, 2006 | 7.65 |
| Oct 19, 2006 | 7.63 |
| Oct 18, 2006 | 7.60 |
| Oct 17, 2006 | 7.58 |
| Oct 16, 2006 | 7.55 |
| Oct 13, 2006 | 7.52 |
| Oct 12, 2006 | 7.49 |
| Oct 11, 2006 | 7.46 |
| Oct 10, 2006 | 7.43 |
| Oct 9, 2006 | 7.41 |
| Oct 6, 2006 | 7.38 |
| Oct 5, 2006 | 7.36 |
| Oct 4, 2006 | 7.34 |
| Oct 3, 2006 | 7.32 |
| Oct 2, 2006 | 7.31 |
| Sep 29, 2006 | 7.31 |
| Sep 28, 2006 | 7.30 |
| Sep 27, 2006 | 7.29 |
| Sep 26, 2006 | 7.29 |
| Sep 25, 2006 | 7.28 |
| Sep 22, 2006 | 7.27 |
| Sep 21, 2006 | 7.27 |
| Sep 20, 2006 | 7.26 |
| Sep 19, 2006 | 7.26 |
| Sep 18, 2006 | 7.26 |
| Sep 15, 2006 | 7.27 |
| Sep 14, 2006 | 7.27 |
| Sep 13, 2006 | 7.26 |
| Sep 12, 2006 | 7.25 |
| Sep 11, 2006 | 7.25 |
| Sep 8, 2006 | 7.25 |
| Sep 7, 2006 | 7.25 |
| Sep 6, 2006 | 7.25 |
| Sep 5, 2006 | 7.25 |
| Sep 1, 2006 | 7.25 |
| Aug 31, 2006 | 7.25 |
| Aug 30, 2006 | 7.25 |
| Aug 29, 2006 | 7.25 |
| Aug 28, 2006 | 7.25 |
| Aug 25, 2006 | 7.26 |
| Aug 24, 2006 | 7.26 |
| Aug 23, 2006 | 7.27 |
| Aug 22, 2006 | 7.28 |
| Aug 21, 2006 | 7.29 |
| Aug 18, 2006 | 7.30 |
| Aug 17, 2006 | 7.31 |
| Aug 16, 2006 | 7.32 |
| Aug 15, 2006 | 7.34 |
| Aug 14, 2006 | 7.36 |
| Aug 11, 2006 | 7.39 |
| Aug 10, 2006 | 7.42 |
| Aug 9, 2006 | 7.45 |
| Aug 8, 2006 | 7.49 |
| Aug 7, 2006 | 7.52 |
| Aug 4, 2006 | 7.55 |
| Aug 3, 2006 | 7.59 |
| Aug 2, 2006 | 7.62 |
| Aug 1, 2006 | 7.65 |
| Jul 31, 2006 | 7.68 |
| Jul 28, 2006 | 7.71 |
| Jul 27, 2006 | 7.74 |
| Jul 26, 2006 | 7.77 |
| Jul 25, 2006 | 7.81 |
| Jul 24, 2006 | 7.84 |
| Jul 21, 2006 | 7.87 |
| Jul 20, 2006 | 7.90 |
| Jul 19, 2006 | 7.93 |
| Jul 18, 2006 | 7.96 |
| Jul 17, 2006 | 7.99 |
| Jul 14, 2006 | 8.02 |
| Jul 13, 2006 | 8.05 |
| Jul 12, 2006 | 8.08 |
| Jul 11, 2006 | 8.11 |
| Jul 10, 2006 | 8.13 |
| Jul 7, 2006 | 8.16 |
| Jul 6, 2006 | 8.18 |
| Jul 5, 2006 | 8.21 |
| Jul 3, 2006 | 8.24 |
| Jun 30, 2006 | 8.27 |
| Jun 29, 2006 | 8.30 |
| Jun 28, 2006 | 8.33 |
| Jun 27, 2006 | 8.36 |
| Jun 26, 2006 | 8.39 |
| Jun 23, 2006 | 8.42 |
| Jun 22, 2006 | 8.45 |
| Jun 21, 2006 | 8.49 |
| Jun 20, 2006 | 8.52 |
| Jun 19, 2006 | 8.56 |
| Jun 16, 2006 | 8.59 |
| Jun 15, 2006 | 8.62 |
| Jun 14, 2006 | 8.65 |
| Jun 13, 2006 | 8.69 |
| Jun 12, 2006 | 8.73 |
| Jun 9, 2006 | 8.77 |
| Jun 8, 2006 | 8.80 |
| Jun 7, 2006 | 8.83 |
| Jun 6, 2006 | 8.86 |
| Jun 5, 2006 | 8.89 |
| Jun 2, 2006 | 8.91 |
| Jun 1, 2006 | 8.93 |
| May 31, 2006 | 8.95 |
| May 30, 2006 | 8.97 |
| May 26, 2006 | 8.98 |
| May 25, 2006 | 8.99 |
| May 24, 2006 | 9.00 |
| May 23, 2006 | 9.01 |
| May 22, 2006 | 9.02 |
| May 19, 2006 | 9.03 |
| May 18, 2006 | 9.04 |
| May 17, 2006 | 9.05 |
| May 16, 2006 | 9.06 |
| May 15, 2006 | 9.06 |
| May 12, 2006 | 9.07 |
| May 11, 2006 | 9.08 |
| May 10, 2006 | 9.09 |
| May 9, 2006 | 9.09 |
| May 8, 2006 | 9.10 |
| May 5, 2006 | 9.10 |
| May 4, 2006 | 9.10 |
| May 3, 2006 | 9.10 |
| May 2, 2006 | 9.10 |
| May 1, 2006 | 9.09 |
| Apr 28, 2006 | 9.09 |
| Apr 27, 2006 | 9.08 |
| Apr 26, 2006 | 9.07 |
| Apr 25, 2006 | 9.06 |
| Apr 24, 2006 | 9.05 |
| Apr 21, 2006 | 9.05 |
| Apr 20, 2006 | 9.04 |
| Apr 19, 2006 | 9.04 |
| Apr 18, 2006 | 9.03 |
| Apr 17, 2006 | 9.02 |
| Apr 13, 2006 | 9.01 |
| Apr 12, 2006 | 9.00 |
| Apr 11, 2006 | 8.98 |
| Apr 10, 2006 | 8.97 |
| Apr 7, 2006 | 8.95 |
| Apr 6, 2006 | 8.93 |
| Apr 5, 2006 | 8.91 |
| Apr 4, 2006 | 8.88 |
| Apr 3, 2006 | 8.86 |
| Mar 31, 2006 | 8.83 |
| Mar 30, 2006 | 8.81 |
| Mar 29, 2006 | 8.78 |
| Mar 28, 2006 | 8.76 |
| Mar 27, 2006 | 8.73 |
| Mar 24, 2006 | 8.70 |
| Mar 23, 2006 | 8.66 |
| Mar 22, 2006 | 8.63 |
| Mar 21, 2006 | 8.60 |
| Mar 20, 2006 | 8.57 |
| Mar 17, 2006 | 8.54 |
| Mar 16, 2006 | 8.50 |
| Mar 15, 2006 | 8.46 |
| Mar 14, 2006 | 8.42 |
| Mar 13, 2006 | 8.38 |
| Mar 10, 2006 | 8.34 |
| Mar 9, 2006 | 8.30 |
| Mar 8, 2006 | 8.26 |
| Mar 7, 2006 | 8.22 |
| Mar 6, 2006 | 8.18 |
| Mar 3, 2006 | 8.15 |
| Mar 2, 2006 | 8.11 |
| Mar 1, 2006 | 8.07 |
| Feb 28, 2006 | 8.04 |
| Feb 27, 2006 | 8.01 |
| Feb 24, 2006 | 7.99 |
| Feb 23, 2006 | 7.96 |
| Feb 22, 2006 | 7.93 |
| Feb 21, 2006 | 7.91 |
| Feb 17, 2006 | 7.88 |
| Feb 16, 2006 | 7.85 |
| Feb 15, 2006 | 7.82 |
| Feb 14, 2006 | 7.80 |
| Feb 13, 2006 | 7.77 |
| Feb 10, 2006 | 7.74 |
| Feb 9, 2006 | 7.71 |
| Feb 8, 2006 | 7.67 |
| Feb 7, 2006 | 7.63 |
| Feb 6, 2006 | 7.60 |
| Feb 3, 2006 | 7.56 |
| Feb 2, 2006 | 7.52 |
| Feb 1, 2006 | 7.47 |
| Jan 31, 2006 | 7.43 |
| Jan 30, 2006 | 7.38 |
| Jan 27, 2006 | 7.32 |
| Jan 26, 2006 | 7.26 |
| Jan 25, 2006 | 7.21 |
| Jan 24, 2006 | 7.16 |
| Jan 23, 2006 | 7.11 |
| Jan 20, 2006 | 7.06 |
| Jan 19, 2006 | 7.01 |
| Jan 18, 2006 | 6.95 |
| Jan 17, 2006 | 6.90 |
| Jan 13, 2006 | 6.85 |
| Jan 12, 2006 | 6.80 |
| Jan 11, 2006 | 6.76 |
| Jan 10, 2006 | 6.72 |
| Jan 9, 2006 | 6.68 |
| Jan 6, 2006 | 6.63 |
| Jan 5, 2006 | 6.59 |
| Jan 4, 2006 | 6.56 |
| Jan 3, 2006 | 6.53 |
| Dec 30, 2005 | 6.50 |
| Dec 29, 2005 | 6.48 |
| Dec 28, 2005 | 6.46 |
| Dec 27, 2005 | 6.44 |
| Dec 23, 2005 | 6.41 |
| Dec 22, 2005 | 6.39 |
| Dec 21, 2005 | 6.37 |
| Dec 20, 2005 | 6.34 |
| Dec 19, 2005 | 6.32 |
| Dec 16, 2005 | 6.29 |
| Dec 15, 2005 | 6.26 |
| Dec 14, 2005 | 6.23 |
| Dec 13, 2005 | 6.20 |
| Dec 12, 2005 | 6.17 |
| Dec 9, 2005 | 6.14 |
| Dec 8, 2005 | 6.11 |
| Dec 7, 2005 | 6.08 |
| Dec 6, 2005 | 6.05 |
| Dec 5, 2005 | 6.03 |
| Dec 2, 2005 | 6.00 |
| Dec 1, 2005 | 5.98 |
| Nov 30, 2005 | 5.94 |
| Nov 29, 2005 | 5.91 |
| Nov 28, 2005 | 5.88 |
| Nov 25, 2005 | 5.86 |
| Nov 23, 2005 | 5.83 |
| Nov 22, 2005 | 5.80 |
| Nov 21, 2005 | 5.77 |
| Nov 18, 2005 | 5.75 |
| Nov 17, 2005 | 5.73 |
| Nov 16, 2005 | 5.71 |
| Nov 15, 2005 | 5.69 |
| Nov 14, 2005 | 5.67 |
| Nov 11, 2005 | 5.65 |
| Nov 10, 2005 | 5.63 |
| Nov 9, 2005 | 5.61 |
| Nov 8, 2005 | 5.60 |
| Nov 7, 2005 | 5.59 |
| Nov 4, 2005 | 5.57 |
| Nov 3, 2005 | 5.55 |
| Nov 2, 2005 | 5.54 |
| Nov 1, 2005 | 5.52 |
| Oct 31, 2005 | 5.51 |
| Oct 28, 2005 | 5.50 |
| Oct 27, 2005 | 5.48 |
| Oct 26, 2005 | 5.47 |
| Oct 25, 2005 | 5.46 |
| Oct 24, 2005 | 5.45 |
| Oct 21, 2005 | 5.44 |
| Oct 20, 2005 | 5.43 |
| Oct 19, 2005 | 5.42 |
| Oct 18, 2005 | 5.41 |
| Oct 17, 2005 | 5.40 |
| Oct 14, 2005 | 5.40 |
| Oct 13, 2005 | 5.39 |
| Oct 12, 2005 | 5.38 |
| Oct 11, 2005 | 5.38 |
| Oct 10, 2005 | 5.37 |
| Oct 7, 2005 | 5.35 |
| Oct 6, 2005 | 5.33 |
| Oct 5, 2005 | 5.31 |
| Oct 4, 2005 | 5.29 |
| Oct 3, 2005 | 5.27 |
| Sep 30, 2005 | 5.25 |
| Sep 29, 2005 | 5.23 |
| Sep 28, 2005 | 5.21 |
| Sep 27, 2005 | 5.19 |
| Sep 26, 2005 | 5.17 |
| Sep 23, 2005 | 5.15 |
| Sep 22, 2005 | 5.12 |
| Sep 21, 2005 | 5.10 |
| Sep 20, 2005 | 5.08 |
| Sep 19, 2005 | 5.06 |
| Sep 16, 2005 | 5.04 |
| Sep 15, 2005 | 5.02 |
| Sep 14, 2005 | 4.99 |
| Sep 13, 2005 | 4.97 |
| Sep 12, 2005 | 4.95 |
| Sep 9, 2005 | 4.93 |
| Sep 8, 2005 | 4.91 |
| Sep 7, 2005 | 4.90 |
| Sep 6, 2005 | 4.88 |
| Sep 2, 2005 | 4.87 |
| Sep 1, 2005 | 4.86 |
| Aug 31, 2005 | 4.85 |
| Aug 30, 2005 | 4.84 |
| Aug 29, 2005 | 4.83 |
| Aug 26, 2005 | 4.82 |
| Aug 25, 2005 | 4.81 |
| Aug 24, 2005 | 4.80 |
| Aug 23, 2005 | 4.79 |
| Aug 22, 2005 | 4.77 |
| Aug 19, 2005 | 4.76 |
| Aug 18, 2005 | 4.75 |
| Aug 17, 2005 | 4.73 |
| Aug 16, 2005 | 4.71 |
| Aug 15, 2005 | 4.69 |
| Aug 12, 2005 | 4.67 |
| Aug 11, 2005 | 4.65 |
| Aug 10, 2005 | 4.63 |
| Aug 9, 2005 | 4.61 |
| Aug 8, 2005 | 4.59 |
| Aug 5, 2005 | 4.56 |
| Aug 4, 2005 | 4.54 |
| Aug 3, 2005 | 4.52 |
| Aug 2, 2005 | 4.50 |
| Aug 1, 2005 | 4.48 |
| Jul 29, 2005 | 4.46 |
| Jul 28, 2005 | 4.45 |
| Jul 27, 2005 | 4.43 |
| Jul 26, 2005 | 4.41 |
| Jul 25, 2005 | 4.40 |
| Jul 22, 2005 | 4.38 |
| Jul 21, 2005 | 4.37 |
| Jul 20, 2005 | 4.35 |
| Jul 19, 2005 | 4.34 |
| Jul 18, 2005 | 4.32 |
| Jul 15, 2005 | 4.30 |
| Jul 14, 2005 | 4.28 |
| Jul 13, 2005 | 4.27 |
| Jul 12, 2005 | 4.25 |
| Jul 11, 2005 | 4.24 |
| Jul 8, 2005 | 4.22 |
| Jul 7, 2005 | 4.21 |
| Jul 6, 2005 | 4.19 |
| Jul 5, 2005 | 4.18 |
| Jul 1, 2005 | 4.16 |
| Jun 30, 2005 | 4.15 |
| Jun 29, 2005 | 4.13 |
| Jun 28, 2005 | 4.11 |
| Jun 27, 2005 | 4.10 |
| Jun 24, 2005 | 4.08 |
| Jun 23, 2005 | 4.06 |
| Jun 22, 2005 | 4.04 |
| Jun 21, 2005 | 4.03 |
| Jun 20, 2005 | 4.01 |
| Jun 17, 2005 | 3.99 |
| Jun 16, 2005 | 3.98 |
| Jun 15, 2005 | 3.96 |
| Jun 14, 2005 | 3.95 |
| Jun 13, 2005 | 3.93 |
| Jun 10, 2005 | 3.92 |
| Jun 9, 2005 | 3.91 |
| Jun 8, 2005 | 3.90 |
| Jun 7, 2005 | 3.88 |
| Jun 6, 2005 | 3.87 |
| Jun 3, 2005 | 3.86 |
| Jun 2, 2005 | 3.85 |
| Jun 1, 2005 | 3.85 |
| May 31, 2005 | 3.84 |
| May 27, 2005 | 3.83 |
| May 26, 2005 | 3.83 |
| May 25, 2005 | 3.82 |
| May 24, 2005 | 3.81 |
| May 23, 2005 | 3.80 |
| May 20, 2005 | 3.80 |
| May 19, 2005 | 3.79 |
| May 18, 2005 | 3.79 |
| May 17, 2005 | 3.80 |
| May 16, 2005 | 3.80 |
| May 13, 2005 | 3.80 |
| May 12, 2005 | 3.80 |
| May 11, 2005 | 3.80 |
| May 10, 2005 | 3.81 |
| May 9, 2005 | 3.81 |
| May 6, 2005 | 3.81 |
| May 5, 2005 | 3.81 |
| May 4, 2005 | 3.81 |
| May 3, 2005 | 3.82 |
| May 2, 2005 | 3.82 |
| Apr 29, 2005 | 3.82 |
| Apr 28, 2005 | 3.83 |
| Apr 27, 2005 | 3.84 |
| Apr 26, 2005 | 3.84 |
| Apr 25, 2005 | 3.85 |
| Apr 22, 2005 | 3.86 |
| Apr 21, 2005 | 3.86 |
| Apr 20, 2005 | 3.87 |
| Apr 19, 2005 | 3.88 |
| Apr 18, 2005 | 3.89 |
| Apr 15, 2005 | 3.89 |
| Apr 14, 2005 | 3.90 |
| Apr 13, 2005 | 3.91 |
| Apr 12, 2005 | 3.92 |
| Apr 11, 2005 | 3.94 |
| Apr 8, 2005 | 3.95 |
| Apr 7, 2005 | 3.96 |
| Apr 6, 2005 | 3.97 |
| Apr 5, 2005 | 3.98 |
| Apr 4, 2005 | 3.99 |
| Apr 1, 2005 | 4.01 |
| Mar 31, 2005 | 4.02 |
| Mar 30, 2005 | 4.04 |
| Mar 29, 2005 | 4.05 |
| Mar 28, 2005 | 4.07 |
| Mar 24, 2005 | 4.09 |
| Mar 23, 2005 | 4.11 |
| Mar 22, 2005 | 4.12 |
| Mar 21, 2005 | 4.13 |
| Mar 18, 2005 | 4.14 |
| Mar 17, 2005 | 4.14 |
| Mar 16, 2005 | 4.15 |
| Mar 15, 2005 | 4.16 |
| Mar 14, 2005 | 4.17 |
| Mar 11, 2005 | 4.17 |
| Mar 10, 2005 | 4.18 |
| Mar 9, 2005 | 4.19 |
| Mar 8, 2005 | 4.19 |
| Mar 7, 2005 | 4.19 |
| Mar 4, 2005 | 4.20 |
| Mar 3, 2005 | 4.20 |
| Mar 2, 2005 | 4.20 |
| Mar 1, 2005 | 4.21 |
| Feb 28, 2005 | 4.21 |
| Feb 25, 2005 | 4.21 |
| Feb 24, 2005 | 4.21 |
| Feb 23, 2005 | 4.21 |
| Feb 22, 2005 | 4.21 |
| Feb 18, 2005 | 4.21 |
| Feb 17, 2005 | 4.21 |
| Feb 16, 2005 | 4.22 |
| Feb 15, 2005 | 4.22 |
| Feb 14, 2005 | 4.22 |
| Feb 11, 2005 | 4.23 |
| Feb 10, 2005 | 4.24 |
| Feb 9, 2005 | 4.24 |
| Feb 8, 2005 | 4.25 |
| Feb 7, 2005 | 4.26 |
| Feb 4, 2005 | 4.26 |
| Feb 3, 2005 | 4.27 |
| Feb 2, 2005 | 4.27 |
| Feb 1, 2005 | 4.27 |
| Jan 31, 2005 | 4.27 |
| Jan 28, 2005 | 4.27 |
| Jan 27, 2005 | 4.27 |
| Jan 26, 2005 | 4.27 |
| Jan 25, 2005 | 4.27 |
| Jan 24, 2005 | 4.27 |
| Jan 21, 2005 | 4.27 |
| Jan 20, 2005 | 4.27 |
| Jan 19, 2005 | 4.26 |
| Jan 18, 2005 | 4.26 |
| Jan 14, 2005 | 4.25 |
| Jan 13, 2005 | 4.25 |
| Jan 12, 2005 | 4.24 |
| Jan 11, 2005 | 4.23 |
| Jan 10, 2005 | 4.22 |
| Jan 7, 2005 | 4.21 |
| Jan 6, 2005 | 4.19 |
| Jan 5, 2005 | 4.17 |
| Jan 4, 2005 | 4.15 |
| Jan 3, 2005 | 4.14 |
| Dec 31, 2004 | 4.12 |
| Dec 30, 2004 | 4.11 |
| Dec 29, 2004 | 4.09 |
| Dec 28, 2004 | 4.08 |
| Dec 27, 2004 | 4.06 |
| Dec 23, 2004 | 4.05 |
| Dec 22, 2004 | 4.04 |
| Dec 21, 2004 | 4.03 |
| Dec 20, 2004 | 4.02 |
| Dec 17, 2004 | 4.01 |
| Dec 16, 2004 | 4.01 |
| Dec 15, 2004 | 4.00 |
| Dec 14, 2004 | 3.99 |
| Dec 13, 2004 | 3.98 |
| Dec 10, 2004 | 3.97 |
| Dec 9, 2004 | 3.96 |
| Dec 8, 2004 | 3.96 |
| Dec 7, 2004 | 3.96 |
| Dec 6, 2004 | 3.96 |
| Dec 3, 2004 | 3.96 |
| Dec 2, 2004 | 3.96 |
| Dec 1, 2004 | 3.96 |
| Nov 30, 2004 | 3.96 |
| Nov 29, 2004 | 3.95 |
| Nov 26, 2004 | 3.95 |
| Nov 24, 2004 | 3.95 |
| Nov 23, 2004 | 3.94 |
| Nov 22, 2004 | 3.94 |
| Nov 19, 2004 | 3.94 |
| Nov 18, 2004 | 3.93 |
| Nov 17, 2004 | 3.93 |
| Nov 16, 2004 | 3.92 |
| Nov 15, 2004 | 3.90 |
| Nov 12, 2004 | 3.89 |
| Nov 11, 2004 | 3.89 |