Automatic Data Processing (ADP) DMA 100 (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 221.54 |
| May 21, 2026 | 221.88 |
| May 20, 2026 | 222.27 |
| May 19, 2026 | 222.64 |
| May 18, 2026 | 223.00 |
| May 15, 2026 | 223.37 |
| May 14, 2026 | 223.81 |
| May 13, 2026 | 224.33 |
| May 12, 2026 | 224.90 |
| May 11, 2026 | 225.38 |
| May 8, 2026 | 225.92 |
| May 7, 2026 | 226.45 |
| May 6, 2026 | 226.95 |
| May 5, 2026 | 227.47 |
| May 4, 2026 | 227.95 |
| May 1, 2026 | 228.42 |
| Apr 30, 2026 | 228.90 |
| Apr 29, 2026 | 229.37 |
| Apr 28, 2026 | 229.82 |
| Apr 27, 2026 | 230.40 |
| Apr 24, 2026 | 230.99 |
| Apr 23, 2026 | 231.58 |
| Apr 22, 2026 | 232.14 |
| Apr 21, 2026 | 232.68 |
| Apr 20, 2026 | 233.15 |
| Apr 17, 2026 | 233.66 |
| Apr 16, 2026 | 234.15 |
| Apr 15, 2026 | 234.65 |
| Apr 14, 2026 | 235.18 |
| Apr 13, 2026 | 235.73 |
| Apr 10, 2026 | 236.31 |
| Apr 9, 2026 | 236.97 |
| Apr 8, 2026 | 237.55 |
| Apr 7, 2026 | 238.10 |
| Apr 6, 2026 | 238.60 |
| Apr 2, 2026 | 239.10 |
| Apr 1, 2026 | 239.59 |
| Mar 31, 2026 | 240.17 |
| Mar 30, 2026 | 240.73 |
| Mar 27, 2026 | 241.25 |
| Mar 26, 2026 | 241.84 |
| Mar 25, 2026 | 242.41 |
| Mar 24, 2026 | 243.00 |
| Mar 23, 2026 | 243.74 |
| Mar 20, 2026 | 244.45 |
| Mar 19, 2026 | 245.18 |
| Mar 18, 2026 | 245.88 |
| Mar 17, 2026 | 246.64 |
| Mar 16, 2026 | 247.38 |
| Mar 13, 2026 | 248.12 |
| Mar 12, 2026 | 248.85 |
| Mar 11, 2026 | 249.58 |
| Mar 10, 2026 | 250.29 |
| Mar 9, 2026 | 250.98 |
| Mar 6, 2026 | 251.59 |
| Mar 5, 2026 | 252.18 |
| Mar 4, 2026 | 252.81 |
| Mar 3, 2026 | 253.54 |
| Mar 2, 2026 | 254.31 |
| Feb 27, 2026 | 255.07 |
| Feb 26, 2026 | 255.84 |
| Feb 25, 2026 | 256.55 |
| Feb 24, 2026 | 257.33 |
| Feb 23, 2026 | 258.20 |
| Feb 20, 2026 | 259.07 |
| Feb 19, 2026 | 259.84 |
| Feb 18, 2026 | 260.57 |
| Feb 17, 2026 | 261.32 |
| Feb 13, 2026 | 262.08 |
| Feb 12, 2026 | 262.89 |
| Feb 11, 2026 | 263.71 |
| Feb 10, 2026 | 264.45 |
| Feb 9, 2026 | 265.08 |
| Feb 6, 2026 | 265.70 |
| Feb 5, 2026 | 266.29 |
| Feb 4, 2026 | 266.89 |
| Feb 3, 2026 | 267.52 |
| Feb 2, 2026 | 268.10 |
| Jan 30, 2026 | 268.59 |
| Jan 29, 2026 | 269.11 |
| Jan 28, 2026 | 269.61 |
| Jan 27, 2026 | 270.11 |
| Jan 26, 2026 | 270.56 |
| Jan 23, 2026 | 270.97 |
| Jan 22, 2026 | 271.44 |
| Jan 21, 2026 | 271.88 |
| Jan 20, 2026 | 272.34 |
| Jan 16, 2026 | 272.82 |
| Jan 15, 2026 | 273.26 |
| Jan 14, 2026 | 273.73 |
| Jan 13, 2026 | 274.20 |
| Jan 12, 2026 | 274.72 |
| Jan 9, 2026 | 275.15 |
| Jan 8, 2026 | 275.51 |
| Jan 7, 2026 | 275.88 |
| Jan 6, 2026 | 276.28 |
| Jan 5, 2026 | 276.72 |
| Jan 2, 2026 | 277.14 |
| Dec 31, 2025 | 277.65 |
| Dec 30, 2025 | 278.13 |
| Dec 29, 2025 | 278.57 |
| Dec 26, 2025 | 278.99 |
| Dec 24, 2025 | 279.40 |
| Dec 23, 2025 | 279.84 |
| Dec 22, 2025 | 280.28 |
| Dec 19, 2025 | 280.77 |
| Dec 18, 2025 | 281.30 |
| Dec 17, 2025 | 281.78 |
| Dec 16, 2025 | 282.20 |
| Dec 15, 2025 | 282.66 |
| Dec 12, 2025 | 283.07 |
| Dec 11, 2025 | 283.45 |
| Dec 10, 2025 | 283.84 |
| Dec 9, 2025 | 284.25 |
| Dec 8, 2025 | 284.69 |
| Dec 5, 2025 | 285.12 |
| Dec 4, 2025 | 285.51 |
| Dec 3, 2025 | 285.90 |
| Dec 2, 2025 | 286.33 |
| Dec 1, 2025 | 286.78 |
| Nov 28, 2025 | 287.28 |
| Nov 26, 2025 | 287.81 |
| Nov 25, 2025 | 288.34 |
| Nov 24, 2025 | 288.86 |
| Nov 21, 2025 | 289.45 |
| Nov 20, 2025 | 289.97 |
| Nov 19, 2025 | 290.58 |
| Nov 18, 2025 | 291.16 |
| Nov 17, 2025 | 291.70 |
| Nov 14, 2025 | 292.22 |
| Nov 13, 2025 | 292.67 |
| Nov 12, 2025 | 293.24 |
| Nov 11, 2025 | 293.80 |
| Nov 10, 2025 | 294.31 |
| Nov 7, 2025 | 294.83 |
| Nov 6, 2025 | 295.37 |
| Nov 5, 2025 | 295.92 |
| Nov 4, 2025 | 296.40 |
| Nov 3, 2025 | 296.90 |
| Oct 31, 2025 | 297.45 |
| Oct 30, 2025 | 298.00 |
| Oct 29, 2025 | 298.57 |
| Oct 28, 2025 | 299.22 |
| Oct 27, 2025 | 299.69 |
| Oct 24, 2025 | 300.14 |
| Oct 23, 2025 | 300.60 |
| Oct 22, 2025 | 301.04 |
| Oct 21, 2025 | 301.46 |
| Oct 20, 2025 | 301.86 |
| Oct 17, 2025 | 302.27 |
| Oct 16, 2025 | 302.72 |
| Oct 15, 2025 | 303.12 |
| Oct 14, 2025 | 303.50 |
| Oct 13, 2025 | 303.87 |
| Oct 10, 2025 | 304.25 |
| Oct 9, 2025 | 304.63 |
| Oct 8, 2025 | 304.96 |
| Oct 7, 2025 | 305.21 |
| Oct 6, 2025 | 305.38 |
| Oct 3, 2025 | 305.56 |
| Oct 2, 2025 | 305.74 |
| Oct 1, 2025 | 305.91 |
| Sep 30, 2025 | 306.07 |
| Sep 29, 2025 | 306.19 |
| Sep 26, 2025 | 306.29 |
| Sep 25, 2025 | 306.42 |
| Sep 24, 2025 | 306.56 |
| Sep 23, 2025 | 306.64 |
| Sep 22, 2025 | 306.75 |
| Sep 19, 2025 | 306.77 |
| Sep 18, 2025 | 306.79 |
| Sep 17, 2025 | 306.79 |
| Sep 16, 2025 | 306.85 |
| Sep 15, 2025 | 306.90 |
| Sep 12, 2025 | 306.92 |
| Sep 11, 2025 | 306.84 |
| Sep 10, 2025 | 306.79 |
| Sep 9, 2025 | 306.81 |
| Sep 8, 2025 | 306.81 |
| Sep 5, 2025 | 306.84 |
| Sep 4, 2025 | 306.88 |
| Sep 3, 2025 | 306.79 |
| Sep 2, 2025 | 306.75 |
| Aug 29, 2025 | 306.52 |
| Aug 28, 2025 | 306.29 |
| Aug 27, 2025 | 306.11 |
| Aug 26, 2025 | 306.13 |
| Aug 25, 2025 | 306.17 |
| Aug 22, 2025 | 306.20 |
| Aug 21, 2025 | 306.17 |
| Aug 20, 2025 | 306.13 |
| Aug 19, 2025 | 306.10 |
| Aug 18, 2025 | 306.06 |
| Aug 15, 2025 | 306.03 |
| Aug 14, 2025 | 306.00 |
| Aug 13, 2025 | 305.94 |
| Aug 12, 2025 | 305.86 |
| Aug 11, 2025 | 305.86 |
| Aug 8, 2025 | 305.78 |
| Aug 7, 2025 | 305.69 |
| Aug 6, 2025 | 305.57 |
| Aug 5, 2025 | 305.46 |
| Aug 4, 2025 | 305.40 |
| Aug 1, 2025 | 305.31 |
| Jul 31, 2025 | 305.33 |
| Jul 30, 2025 | 305.30 |
| Jul 29, 2025 | 305.22 |
| Jul 28, 2025 | 305.23 |
| Jul 25, 2025 | 305.30 |
| Jul 24, 2025 | 305.40 |
| Jul 23, 2025 | 305.49 |
| Jul 22, 2025 | 305.56 |
| Jul 21, 2025 | 305.64 |
| Jul 18, 2025 | 305.77 |
| Jul 17, 2025 | 305.87 |
| Jul 16, 2025 | 305.96 |
| Jul 15, 2025 | 306.08 |
| Jul 14, 2025 | 306.23 |
| Jul 11, 2025 | 306.29 |
| Jul 10, 2025 | 306.35 |
| Jul 9, 2025 | 306.39 |
| Jul 8, 2025 | 306.37 |
| Jul 7, 2025 | 306.36 |
| Jul 3, 2025 | 306.35 |
| Jul 2, 2025 | 306.32 |
| Jul 1, 2025 | 306.36 |
| Jun 30, 2025 | 306.34 |
| Jun 27, 2025 | 306.30 |
| Jun 26, 2025 | 306.34 |
| Jun 25, 2025 | 306.34 |
| Jun 24, 2025 | 306.39 |
| Jun 23, 2025 | 306.28 |
| Jun 20, 2025 | 306.16 |
| Jun 18, 2025 | 306.10 |
| Jun 17, 2025 | 306.00 |
| Jun 16, 2025 | 305.88 |
| Jun 13, 2025 | 305.77 |
| Jun 12, 2025 | 305.68 |
| Jun 11, 2025 | 305.55 |
| Jun 10, 2025 | 305.39 |
| Jun 9, 2025 | 305.17 |
| Jun 6, 2025 | 304.90 |
| Jun 5, 2025 | 304.54 |
| Jun 4, 2025 | 304.14 |
| Jun 3, 2025 | 303.80 |
| Jun 2, 2025 | 303.42 |
| May 30, 2025 | 303.03 |
| May 29, 2025 | 302.70 |
| May 28, 2025 | 302.35 |
| May 27, 2025 | 302.04 |
| May 23, 2025 | 301.71 |
| May 22, 2025 | 301.46 |
| May 21, 2025 | 301.22 |
| May 20, 2025 | 300.95 |
| May 19, 2025 | 300.67 |
| May 16, 2025 | 300.38 |
| May 15, 2025 | 300.10 |
| May 14, 2025 | 299.82 |
| May 13, 2025 | 299.69 |
| May 12, 2025 | 299.57 |
| May 9, 2025 | 299.45 |
| May 8, 2025 | 299.36 |
| May 7, 2025 | 299.29 |
| May 6, 2025 | 299.26 |
| May 5, 2025 | 299.21 |
| May 2, 2025 | 299.21 |
| May 1, 2025 | 299.19 |
| Apr 30, 2025 | 299.24 |
| Apr 29, 2025 | 299.27 |
| Apr 28, 2025 | 299.37 |
| Apr 25, 2025 | 299.51 |
| Apr 24, 2025 | 299.66 |
| Apr 23, 2025 | 299.79 |
| Apr 22, 2025 | 299.90 |
| Apr 21, 2025 | 300.03 |
| Apr 17, 2025 | 300.22 |
| Apr 16, 2025 | 300.28 |
| Apr 15, 2025 | 300.31 |
| Apr 14, 2025 | 300.31 |
| Apr 11, 2025 | 300.27 |
| Apr 10, 2025 | 300.30 |
| Apr 9, 2025 | 300.45 |
| Apr 8, 2025 | 300.58 |
| Apr 7, 2025 | 300.88 |
| Apr 4, 2025 | 301.12 |
| Apr 3, 2025 | 301.30 |
| Apr 2, 2025 | 301.30 |
| Apr 1, 2025 | 301.14 |
| Mar 31, 2025 | 300.97 |
| Mar 28, 2025 | 300.80 |
| Mar 27, 2025 | 300.68 |
| Mar 26, 2025 | 300.56 |
| Mar 25, 2025 | 300.41 |
| Mar 24, 2025 | 300.28 |
| Mar 21, 2025 | 300.17 |
| Mar 20, 2025 | 300.12 |
| Mar 19, 2025 | 300.04 |
| Mar 18, 2025 | 299.97 |
| Mar 17, 2025 | 299.92 |
| Mar 14, 2025 | 299.87 |
| Mar 13, 2025 | 299.88 |
| Mar 12, 2025 | 299.88 |
| Mar 11, 2025 | 299.84 |
| Mar 10, 2025 | 299.82 |
| Mar 7, 2025 | 299.67 |
| Mar 6, 2025 | 299.48 |
| Mar 5, 2025 | 299.33 |
| Mar 4, 2025 | 299.08 |
| Mar 3, 2025 | 298.77 |
| Feb 28, 2025 | 298.43 |
| Feb 27, 2025 | 298.13 |
| Feb 26, 2025 | 297.85 |
| Feb 25, 2025 | 297.54 |
| Feb 24, 2025 | 297.17 |
| Feb 21, 2025 | 296.78 |
| Feb 20, 2025 | 296.42 |
| Feb 19, 2025 | 296.05 |
| Feb 18, 2025 | 295.68 |
| Feb 14, 2025 | 295.36 |
| Feb 13, 2025 | 295.04 |
| Feb 12, 2025 | 294.72 |
| Feb 11, 2025 | 294.41 |
| Feb 10, 2025 | 294.14 |
| Feb 7, 2025 | 293.86 |
| Feb 6, 2025 | 293.58 |
| Feb 5, 2025 | 293.27 |
| Feb 4, 2025 | 292.96 |
| Feb 3, 2025 | 292.71 |
| Jan 31, 2025 | 292.39 |
| Jan 30, 2025 | 292.06 |
| Jan 29, 2025 | 291.73 |
| Jan 28, 2025 | 291.47 |
| Jan 27, 2025 | 291.25 |
| Jan 24, 2025 | 291.00 |
| Jan 23, 2025 | 290.77 |
| Jan 22, 2025 | 290.54 |
| Jan 21, 2025 | 290.32 |
| Jan 17, 2025 | 290.05 |
| Jan 16, 2025 | 289.78 |
| Jan 15, 2025 | 289.52 |
| Jan 14, 2025 | 289.26 |
| Jan 13, 2025 | 288.99 |
| Jan 10, 2025 | 288.73 |
| Jan 8, 2025 | 288.51 |
| Jan 7, 2025 | 288.22 |
| Jan 6, 2025 | 287.97 |
| Jan 3, 2025 | 287.72 |
| Jan 2, 2025 | 287.39 |
| Dec 31, 2024 | 287.12 |
| Dec 30, 2024 | 286.82 |
| Dec 27, 2024 | 286.48 |
| Dec 26, 2024 | 286.11 |
| Dec 24, 2024 | 285.72 |
| Dec 23, 2024 | 285.39 |
| Dec 20, 2024 | 285.06 |
| Dec 19, 2024 | 284.75 |
| Dec 18, 2024 | 284.41 |
| Dec 17, 2024 | 284.08 |
| Dec 16, 2024 | 283.65 |
| Dec 13, 2024 | 283.18 |
| Dec 12, 2024 | 282.68 |
| Dec 11, 2024 | 282.18 |
| Dec 10, 2024 | 281.65 |
| Dec 9, 2024 | 281.10 |
| Dec 6, 2024 | 280.59 |
| Dec 5, 2024 | 280.04 |
| Dec 4, 2024 | 279.48 |
| Dec 3, 2024 | 278.87 |
| Dec 2, 2024 | 278.22 |
| Nov 29, 2024 | 277.51 |
| Nov 27, 2024 | 276.78 |
| Nov 26, 2024 | 276.06 |
| Nov 25, 2024 | 275.32 |
| Nov 22, 2024 | 274.63 |
| Nov 21, 2024 | 273.94 |
| Nov 20, 2024 | 273.26 |
| Nov 19, 2024 | 272.64 |
| Nov 18, 2024 | 272.05 |
| Nov 15, 2024 | 271.44 |
| Nov 14, 2024 | 270.84 |
| Nov 13, 2024 | 270.31 |
| Nov 12, 2024 | 269.73 |
| Nov 11, 2024 | 269.13 |
| Nov 8, 2024 | 268.52 |
| Nov 7, 2024 | 267.92 |
| Nov 6, 2024 | 267.32 |
| Nov 5, 2024 | 266.69 |
| Nov 4, 2024 | 266.22 |
| Nov 1, 2024 | 265.79 |
| Oct 31, 2024 | 265.37 |
| Oct 30, 2024 | 264.95 |
| Oct 29, 2024 | 264.54 |
| Oct 28, 2024 | 264.14 |
| Oct 25, 2024 | 263.73 |
| Oct 24, 2024 | 263.31 |
| Oct 23, 2024 | 262.86 |
| Oct 22, 2024 | 262.41 |
| Oct 21, 2024 | 261.90 |
| Oct 18, 2024 | 261.39 |
| Oct 17, 2024 | 260.90 |
| Oct 16, 2024 | 260.47 |
| Oct 15, 2024 | 260.08 |
| Oct 14, 2024 | 259.72 |
| Oct 11, 2024 | 259.33 |
| Oct 10, 2024 | 258.97 |
| Oct 9, 2024 | 258.62 |
| Oct 8, 2024 | 258.24 |
| Oct 7, 2024 | 257.86 |
| Oct 4, 2024 | 257.49 |
| Oct 3, 2024 | 257.12 |
| Oct 2, 2024 | 256.74 |
| Oct 1, 2024 | 256.35 |
| Sep 30, 2024 | 255.98 |
| Sep 27, 2024 | 255.67 |
| Sep 26, 2024 | 255.37 |
| Sep 25, 2024 | 255.04 |
| Sep 24, 2024 | 254.71 |
| Sep 23, 2024 | 254.41 |
| Sep 20, 2024 | 254.06 |
| Sep 19, 2024 | 253.73 |
| Sep 18, 2024 | 253.39 |
| Sep 17, 2024 | 253.09 |
| Sep 16, 2024 | 252.76 |
| Sep 13, 2024 | 252.45 |
| Sep 12, 2024 | 252.13 |
| Sep 11, 2024 | 251.78 |
| Sep 10, 2024 | 251.43 |
| Sep 9, 2024 | 251.06 |
| Sep 6, 2024 | 250.75 |
| Sep 5, 2024 | 250.50 |
| Sep 4, 2024 | 250.23 |
| Sep 3, 2024 | 249.92 |
| Aug 30, 2024 | 249.63 |
| Aug 29, 2024 | 249.37 |
| Aug 28, 2024 | 249.10 |
| Aug 27, 2024 | 248.82 |
| Aug 26, 2024 | 248.49 |
| Aug 23, 2024 | 248.23 |
| Aug 22, 2024 | 248.01 |
| Aug 21, 2024 | 247.77 |
| Aug 20, 2024 | 247.59 |
| Aug 19, 2024 | 247.42 |
| Aug 16, 2024 | 247.23 |
| Aug 15, 2024 | 247.03 |
| Aug 14, 2024 | 246.87 |
| Aug 13, 2024 | 246.73 |
| Aug 12, 2024 | 246.59 |
| Aug 9, 2024 | 246.44 |
| Aug 8, 2024 | 246.24 |
| Aug 7, 2024 | 246.03 |
| Aug 6, 2024 | 245.87 |
| Aug 5, 2024 | 245.72 |
| Aug 2, 2024 | 245.59 |
| Aug 1, 2024 | 245.39 |
| Jul 31, 2024 | 245.20 |
| Jul 30, 2024 | 245.02 |
| Jul 29, 2024 | 244.88 |
| Jul 26, 2024 | 244.77 |
| Jul 25, 2024 | 244.70 |
| Jul 24, 2024 | 244.70 |
| Jul 23, 2024 | 244.74 |
| Jul 22, 2024 | 244.77 |
| Jul 19, 2024 | 244.81 |
| Jul 18, 2024 | 244.87 |
| Jul 17, 2024 | 244.96 |
| Jul 16, 2024 | 245.01 |
| Jul 15, 2024 | 245.09 |
| Jul 12, 2024 | 245.20 |
| Jul 11, 2024 | 245.35 |
| Jul 10, 2024 | 245.51 |
| Jul 9, 2024 | 245.68 |
| Jul 8, 2024 | 245.83 |
| Jul 5, 2024 | 245.99 |
| Jul 3, 2024 | 246.14 |
| Jul 2, 2024 | 246.28 |
| Jul 1, 2024 | 246.42 |
| Jun 28, 2024 | 246.57 |
| Jun 27, 2024 | 246.66 |
| Jun 26, 2024 | 246.78 |
| Jun 25, 2024 | 246.87 |
| Jun 24, 2024 | 246.84 |
| Jun 21, 2024 | 246.74 |
| Jun 20, 2024 | 246.63 |
| Jun 18, 2024 | 246.53 |
| Jun 17, 2024 | 246.46 |
| Jun 14, 2024 | 246.39 |
| Jun 13, 2024 | 246.37 |
| Jun 12, 2024 | 246.32 |
| Jun 11, 2024 | 246.24 |
| Jun 10, 2024 | 246.14 |
| Jun 7, 2024 | 246.02 |
| Jun 6, 2024 | 245.85 |
| Jun 5, 2024 | 245.73 |
| Jun 4, 2024 | 245.63 |
| Jun 3, 2024 | 245.52 |
| May 31, 2024 | 245.44 |
| May 30, 2024 | 245.35 |
| May 29, 2024 | 245.30 |
| May 28, 2024 | 245.23 |
| May 24, 2024 | 245.13 |
| May 23, 2024 | 244.97 |
| May 22, 2024 | 244.79 |
| May 21, 2024 | 244.57 |
| May 20, 2024 | 244.36 |
| May 17, 2024 | 244.17 |
| May 16, 2024 | 243.96 |
| May 15, 2024 | 243.75 |
| May 14, 2024 | 243.60 |
| May 13, 2024 | 243.49 |
| May 10, 2024 | 243.36 |
| May 9, 2024 | 243.23 |
| May 8, 2024 | 243.14 |
| May 7, 2024 | 243.10 |
| May 6, 2024 | 243.02 |
| May 3, 2024 | 242.92 |
| May 2, 2024 | 242.80 |
| May 1, 2024 | 242.67 |
| Apr 30, 2024 | 242.53 |
| Apr 29, 2024 | 242.42 |
| Apr 26, 2024 | 242.31 |
| Apr 25, 2024 | 242.21 |
| Apr 24, 2024 | 242.04 |
| Apr 23, 2024 | 241.87 |
| Apr 22, 2024 | 241.69 |
| Apr 19, 2024 | 241.52 |
| Apr 18, 2024 | 241.39 |
| Apr 17, 2024 | 241.28 |
| Apr 16, 2024 | 241.17 |
| Apr 15, 2024 | 241.04 |
| Apr 12, 2024 | 240.89 |
| Apr 11, 2024 | 240.76 |
| Apr 10, 2024 | 240.62 |
| Apr 9, 2024 | 240.46 |
| Apr 8, 2024 | 240.23 |
| Apr 5, 2024 | 240.04 |
| Apr 4, 2024 | 239.86 |
| Apr 3, 2024 | 239.70 |
| Apr 2, 2024 | 239.47 |
| Apr 1, 2024 | 239.20 |
| Mar 28, 2024 | 238.94 |
| Mar 27, 2024 | 238.63 |
| Mar 26, 2024 | 238.25 |
| Mar 25, 2024 | 237.98 |
| Mar 22, 2024 | 237.70 |
| Mar 21, 2024 | 237.37 |
| Mar 20, 2024 | 237.07 |
| Mar 19, 2024 | 236.78 |
| Mar 18, 2024 | 236.74 |
| Mar 15, 2024 | 236.73 |
| Mar 14, 2024 | 236.73 |
| Mar 13, 2024 | 236.76 |
| Mar 12, 2024 | 236.80 |
| Mar 11, 2024 | 236.84 |
| Mar 8, 2024 | 236.90 |
| Mar 7, 2024 | 236.95 |
| Mar 6, 2024 | 236.98 |
| Mar 5, 2024 | 237.04 |
| Mar 4, 2024 | 237.09 |
| Mar 1, 2024 | 237.13 |
| Feb 29, 2024 | 237.10 |
| Feb 28, 2024 | 237.02 |
| Feb 27, 2024 | 236.94 |
| Feb 26, 2024 | 236.83 |
| Feb 23, 2024 | 236.69 |
| Feb 22, 2024 | 236.54 |
| Feb 21, 2024 | 236.42 |
| Feb 20, 2024 | 236.31 |
| Feb 16, 2024 | 236.15 |
| Feb 15, 2024 | 236.02 |
| Feb 14, 2024 | 235.90 |
| Feb 13, 2024 | 235.78 |
| Feb 12, 2024 | 235.72 |
| Feb 9, 2024 | 235.68 |
| Feb 8, 2024 | 235.65 |
| Feb 7, 2024 | 235.59 |
| Feb 6, 2024 | 235.57 |
| Feb 5, 2024 | 235.54 |
| Feb 2, 2024 | 235.54 |
| Feb 1, 2024 | 235.53 |
| Jan 31, 2024 | 235.56 |
| Jan 30, 2024 | 235.60 |
| Jan 29, 2024 | 235.72 |
| Jan 26, 2024 | 235.88 |
| Jan 25, 2024 | 236.07 |
| Jan 24, 2024 | 236.25 |
| Jan 23, 2024 | 236.42 |
| Jan 22, 2024 | 236.56 |
| Jan 19, 2024 | 236.71 |
| Jan 18, 2024 | 236.85 |
| Jan 17, 2024 | 236.99 |
| Jan 16, 2024 | 237.15 |
| Jan 12, 2024 | 237.29 |
| Jan 11, 2024 | 237.44 |
| Jan 10, 2024 | 237.60 |
| Jan 9, 2024 | 237.75 |
| Jan 8, 2024 | 237.90 |
| Jan 5, 2024 | 238.05 |
| Jan 4, 2024 | 238.21 |
| Jan 3, 2024 | 238.41 |
| Jan 2, 2024 | 238.59 |
| Dec 29, 2023 | 238.75 |
| Dec 28, 2023 | 238.91 |
| Dec 27, 2023 | 239.09 |
| Dec 26, 2023 | 239.23 |
| Dec 22, 2023 | 239.39 |
| Dec 21, 2023 | 239.55 |
| Dec 20, 2023 | 239.74 |
| Dec 19, 2023 | 239.90 |
| Dec 18, 2023 | 240.06 |
| Dec 15, 2023 | 240.22 |
| Dec 14, 2023 | 240.42 |
| Dec 13, 2023 | 240.46 |
| Dec 12, 2023 | 240.47 |
| Dec 11, 2023 | 240.48 |
| Dec 8, 2023 | 240.51 |
| Dec 7, 2023 | 240.59 |
| Dec 6, 2023 | 240.65 |
| Dec 5, 2023 | 240.67 |
| Dec 4, 2023 | 240.65 |
| Dec 1, 2023 | 240.59 |
| Nov 30, 2023 | 240.51 |
| Nov 29, 2023 | 240.48 |
| Nov 28, 2023 | 240.43 |
| Nov 27, 2023 | 240.33 |
| Nov 24, 2023 | 240.25 |
| Nov 22, 2023 | 240.14 |
| Nov 21, 2023 | 240.02 |
| Nov 20, 2023 | 239.90 |
| Nov 17, 2023 | 239.75 |
| Nov 16, 2023 | 239.61 |
| Nov 15, 2023 | 239.47 |
| Nov 14, 2023 | 239.32 |
| Nov 13, 2023 | 239.15 |
| Nov 10, 2023 | 239.09 |
| Nov 9, 2023 | 239.02 |
| Nov 8, 2023 | 238.95 |
| Nov 7, 2023 | 238.91 |
| Nov 6, 2023 | 238.90 |
| Nov 3, 2023 | 238.85 |
| Nov 2, 2023 | 238.87 |
| Nov 1, 2023 | 238.86 |
| Oct 31, 2023 | 238.91 |
| Oct 30, 2023 | 238.88 |
| Oct 27, 2023 | 238.89 |
| Oct 26, 2023 | 238.90 |
| Oct 25, 2023 | 238.88 |
| Oct 24, 2023 | 238.86 |
| Oct 23, 2023 | 238.57 |
| Oct 20, 2023 | 238.25 |
| Oct 19, 2023 | 237.94 |
| Oct 18, 2023 | 237.60 |
| Oct 17, 2023 | 237.22 |
| Oct 16, 2023 | 236.87 |
| Oct 13, 2023 | 236.53 |
| Oct 12, 2023 | 236.22 |
| Oct 11, 2023 | 235.91 |
| Oct 10, 2023 | 235.57 |
| Oct 9, 2023 | 235.22 |
| Oct 6, 2023 | 234.84 |
| Oct 5, 2023 | 234.52 |
| Oct 4, 2023 | 234.21 |
| Oct 3, 2023 | 233.87 |
| Oct 2, 2023 | 233.62 |
| Sep 29, 2023 | 233.36 |
| Sep 28, 2023 | 233.10 |
| Sep 27, 2023 | 232.82 |
| Sep 26, 2023 | 232.53 |
| Sep 25, 2023 | 232.32 |
| Sep 22, 2023 | 232.08 |
| Sep 21, 2023 | 231.90 |
| Sep 20, 2023 | 231.71 |
| Sep 19, 2023 | 231.43 |
| Sep 18, 2023 | 231.08 |
| Sep 15, 2023 | 230.73 |
| Sep 14, 2023 | 230.43 |
| Sep 13, 2023 | 230.10 |
| Sep 12, 2023 | 229.78 |
| Sep 11, 2023 | 229.47 |
| Sep 8, 2023 | 229.16 |
| Sep 7, 2023 | 228.85 |
| Sep 6, 2023 | 228.50 |
| Sep 5, 2023 | 228.16 |
| Sep 1, 2023 | 227.79 |
| Aug 31, 2023 | 227.39 |
| Aug 30, 2023 | 226.98 |
| Aug 29, 2023 | 226.59 |
| Aug 28, 2023 | 226.18 |
| Aug 25, 2023 | 225.78 |
| Aug 24, 2023 | 225.42 |
| Aug 23, 2023 | 225.15 |
| Aug 22, 2023 | 224.83 |
| Aug 21, 2023 | 224.53 |
| Aug 18, 2023 | 224.17 |
| Aug 17, 2023 | 223.80 |
| Aug 16, 2023 | 223.44 |
| Aug 15, 2023 | 223.06 |
| Aug 14, 2023 | 222.69 |
| Aug 11, 2023 | 222.35 |
| Aug 10, 2023 | 221.98 |
| Aug 9, 2023 | 221.61 |
| Aug 8, 2023 | 221.26 |
| Aug 7, 2023 | 220.91 |
| Aug 4, 2023 | 220.54 |
| Aug 3, 2023 | 220.21 |
| Aug 2, 2023 | 219.87 |
| Aug 1, 2023 | 219.59 |
| Jul 31, 2023 | 219.32 |
| Jul 28, 2023 | 219.06 |
| Jul 27, 2023 | 218.81 |
| Jul 26, 2023 | 218.55 |
| Jul 25, 2023 | 218.24 |
| Jul 24, 2023 | 218.03 |
| Jul 21, 2023 | 217.84 |
| Jul 20, 2023 | 217.68 |
| Jul 19, 2023 | 217.52 |
| Jul 18, 2023 | 217.37 |
| Jul 17, 2023 | 217.25 |
| Jul 14, 2023 | 217.15 |
| Jul 13, 2023 | 217.15 |
| Jul 12, 2023 | 217.15 |
| Jul 11, 2023 | 217.18 |
| Jul 10, 2023 | 217.16 |
| Jul 7, 2023 | 217.19 |
| Jul 6, 2023 | 217.26 |
| Jul 5, 2023 | 217.29 |
| Jul 3, 2023 | 217.33 |
| Jun 30, 2023 | 217.41 |
| Jun 29, 2023 | 217.45 |
| Jun 28, 2023 | 217.53 |
| Jun 27, 2023 | 217.67 |
| Jun 26, 2023 | 217.78 |
| Jun 23, 2023 | 217.88 |
| Jun 22, 2023 | 217.97 |
| Jun 21, 2023 | 217.97 |
| Jun 20, 2023 | 218.02 |
| Jun 16, 2023 | 218.10 |
| Jun 15, 2023 | 218.27 |
| Jun 14, 2023 | 218.47 |
| Jun 13, 2023 | 218.69 |
| Jun 12, 2023 | 218.81 |
| Jun 9, 2023 | 218.97 |
| Jun 8, 2023 | 219.19 |
| Jun 7, 2023 | 219.49 |
| Jun 6, 2023 | 219.77 |
| Jun 5, 2023 | 220.05 |
| Jun 2, 2023 | 220.30 |
| Jun 1, 2023 | 220.53 |
| May 31, 2023 | 220.81 |
| May 30, 2023 | 221.06 |
| May 26, 2023 | 221.34 |
| May 25, 2023 | 221.59 |
| May 24, 2023 | 221.88 |
| May 23, 2023 | 222.15 |
| May 22, 2023 | 222.37 |
| May 19, 2023 | 222.61 |
| May 18, 2023 | 222.86 |
| May 17, 2023 | 223.10 |
| May 16, 2023 | 223.43 |
| May 15, 2023 | 223.74 |
| May 12, 2023 | 224.05 |
| May 11, 2023 | 224.39 |
| May 10, 2023 | 224.78 |
| May 9, 2023 | 225.24 |
| May 8, 2023 | 225.72 |
| May 5, 2023 | 226.22 |
| May 4, 2023 | 226.64 |
| May 3, 2023 | 227.10 |
| May 2, 2023 | 227.53 |
| May 1, 2023 | 227.95 |
| Apr 28, 2023 | 228.39 |
| Apr 27, 2023 | 228.89 |
| Apr 26, 2023 | 229.40 |
| Apr 25, 2023 | 229.94 |
| Apr 24, 2023 | 230.39 |
| Apr 21, 2023 | 230.82 |
| Apr 20, 2023 | 231.31 |
| Apr 19, 2023 | 231.78 |
| Apr 18, 2023 | 232.23 |
| Apr 17, 2023 | 232.63 |
| Apr 14, 2023 | 233.01 |
| Apr 13, 2023 | 233.39 |
| Apr 12, 2023 | 233.75 |
| Apr 11, 2023 | 234.13 |
| Apr 10, 2023 | 234.47 |
| Apr 6, 2023 | 234.82 |
| Apr 5, 2023 | 235.21 |
| Apr 4, 2023 | 235.48 |
| Apr 3, 2023 | 235.79 |
| Mar 31, 2023 | 236.03 |
| Mar 30, 2023 | 236.17 |
| Mar 29, 2023 | 236.34 |
| Mar 28, 2023 | 236.51 |
| Mar 27, 2023 | 236.81 |
| Mar 24, 2023 | 237.08 |
| Mar 23, 2023 | 237.37 |
| Mar 22, 2023 | 237.58 |
| Mar 21, 2023 | 237.80 |
| Mar 20, 2023 | 238.00 |
| Mar 17, 2023 | 238.21 |
| Mar 16, 2023 | 238.40 |
| Mar 15, 2023 | 238.54 |
| Mar 14, 2023 | 238.74 |
| Mar 13, 2023 | 238.95 |
| Mar 10, 2023 | 239.15 |
| Mar 9, 2023 | 239.27 |
| Mar 8, 2023 | 239.38 |
| Mar 7, 2023 | 239.40 |
| Mar 6, 2023 | 239.45 |
| Mar 3, 2023 | 239.48 |
| Mar 2, 2023 | 239.51 |
| Mar 1, 2023 | 239.63 |
| Feb 28, 2023 | 239.83 |
| Feb 27, 2023 | 239.99 |
| Feb 24, 2023 | 240.10 |
| Feb 23, 2023 | 240.15 |
| Feb 22, 2023 | 240.20 |
| Feb 21, 2023 | 240.29 |
| Feb 17, 2023 | 240.32 |
| Feb 16, 2023 | 240.32 |
| Feb 15, 2023 | 240.34 |
| Feb 14, 2023 | 240.37 |
| Feb 13, 2023 | 240.43 |
| Feb 10, 2023 | 240.49 |
| Feb 9, 2023 | 240.59 |
| Feb 8, 2023 | 240.69 |
| Feb 7, 2023 | 240.75 |
| Feb 6, 2023 | 240.83 |
| Feb 3, 2023 | 240.95 |
| Feb 2, 2023 | 241.13 |
| Feb 1, 2023 | 241.29 |
| Jan 31, 2023 | 241.44 |
| Jan 30, 2023 | 241.60 |
| Jan 27, 2023 | 241.76 |
| Jan 26, 2023 | 241.93 |
| Jan 25, 2023 | 242.14 |
| Jan 24, 2023 | 242.30 |
| Jan 23, 2023 | 242.37 |
| Jan 20, 2023 | 242.45 |
| Jan 19, 2023 | 242.58 |
| Jan 18, 2023 | 242.83 |
| Jan 17, 2023 | 243.05 |
| Jan 13, 2023 | 243.24 |
| Jan 12, 2023 | 243.35 |
| Jan 11, 2023 | 243.50 |
| Jan 10, 2023 | 243.66 |
| Jan 9, 2023 | 243.86 |
| Jan 6, 2023 | 244.06 |
| Jan 5, 2023 | 244.26 |
| Jan 4, 2023 | 244.49 |
| Jan 3, 2023 | 244.61 |
| Dec 30, 2022 | 244.75 |
| Dec 29, 2022 | 244.86 |
| Dec 28, 2022 | 244.94 |
| Dec 27, 2022 | 245.04 |
| Dec 23, 2022 | 245.07 |
| Dec 22, 2022 | 245.10 |
| Dec 21, 2022 | 245.12 |
| Dec 20, 2022 | 245.06 |
| Dec 19, 2022 | 245.03 |
| Dec 16, 2022 | 244.97 |
| Dec 15, 2022 | 244.84 |
| Dec 14, 2022 | 244.54 |
| Dec 13, 2022 | 244.12 |
| Dec 12, 2022 | 243.70 |
| Dec 9, 2022 | 243.24 |
| Dec 8, 2022 | 242.82 |
| Dec 7, 2022 | 242.41 |
| Dec 6, 2022 | 241.93 |
| Dec 5, 2022 | 241.49 |
| Dec 2, 2022 | 240.96 |
| Dec 1, 2022 | 240.37 |
| Nov 30, 2022 | 239.81 |
| Nov 29, 2022 | 239.32 |
| Nov 28, 2022 | 238.92 |
| Nov 25, 2022 | 238.51 |
| Nov 23, 2022 | 238.04 |
| Nov 22, 2022 | 237.54 |
| Nov 21, 2022 | 237.05 |
| Nov 18, 2022 | 236.57 |
| Nov 17, 2022 | 236.14 |
| Nov 16, 2022 | 235.74 |
| Nov 15, 2022 | 235.39 |
| Nov 14, 2022 | 235.04 |
| Nov 11, 2022 | 234.65 |
| Nov 10, 2022 | 234.23 |
| Nov 9, 2022 | 233.75 |
| Nov 8, 2022 | 233.35 |
| Nov 7, 2022 | 232.90 |
| Nov 4, 2022 | 232.56 |
| Nov 3, 2022 | 232.24 |
| Nov 2, 2022 | 231.92 |
| Nov 1, 2022 | 231.67 |
| Oct 31, 2022 | 231.39 |
| Oct 28, 2022 | 231.17 |
| Oct 27, 2022 | 230.97 |
| Oct 26, 2022 | 230.81 |
| Oct 25, 2022 | 230.67 |
| Oct 24, 2022 | 230.53 |
| Oct 21, 2022 | 230.35 |
| Oct 20, 2022 | 230.25 |
| Oct 19, 2022 | 230.20 |
| Oct 18, 2022 | 230.05 |
| Oct 17, 2022 | 229.84 |
| Oct 14, 2022 | 229.64 |
| Oct 13, 2022 | 229.51 |
| Oct 12, 2022 | 229.30 |
| Oct 11, 2022 | 229.13 |
| Oct 10, 2022 | 228.95 |
| Oct 7, 2022 | 228.81 |
| Oct 6, 2022 | 228.62 |
| Oct 5, 2022 | 228.36 |
| Oct 4, 2022 | 228.05 |
| Oct 3, 2022 | 227.77 |
| Sep 30, 2022 | 227.57 |
| Sep 29, 2022 | 227.40 |
| Sep 28, 2022 | 227.30 |
| Sep 27, 2022 | 227.16 |
| Sep 26, 2022 | 227.17 |
| Sep 23, 2022 | 227.10 |
| Sep 22, 2022 | 226.99 |
| Sep 21, 2022 | 226.87 |
| Sep 20, 2022 | 226.86 |
| Sep 19, 2022 | 226.81 |
| Sep 16, 2022 | 226.67 |
| Sep 15, 2022 | 226.61 |
| Sep 14, 2022 | 226.54 |
| Sep 13, 2022 | 226.49 |
| Sep 12, 2022 | 226.47 |
| Sep 9, 2022 | 226.33 |
| Sep 8, 2022 | 226.15 |
| Sep 7, 2022 | 226.03 |
| Sep 6, 2022 | 225.95 |
| Sep 2, 2022 | 225.88 |
| Sep 1, 2022 | 225.80 |
| Aug 31, 2022 | 225.72 |
| Aug 30, 2022 | 225.66 |
| Aug 29, 2022 | 225.58 |
| Aug 26, 2022 | 225.47 |
| Aug 25, 2022 | 225.32 |
| Aug 24, 2022 | 225.07 |
| Aug 23, 2022 | 224.79 |
| Aug 22, 2022 | 224.51 |
| Aug 19, 2022 | 224.19 |
| Aug 18, 2022 | 223.80 |
| Aug 17, 2022 | 223.38 |
| Aug 16, 2022 | 222.94 |
| Aug 15, 2022 | 222.47 |
| Aug 12, 2022 | 222.02 |
| Aug 11, 2022 | 221.58 |
| Aug 10, 2022 | 221.23 |
| Aug 9, 2022 | 220.84 |
| Aug 8, 2022 | 220.47 |
| Aug 5, 2022 | 220.10 |
| Aug 4, 2022 | 219.70 |
| Aug 3, 2022 | 219.34 |
| Aug 2, 2022 | 218.99 |
| Aug 1, 2022 | 218.68 |
| Jul 29, 2022 | 218.32 |
| Jul 28, 2022 | 217.99 |
| Jul 27, 2022 | 217.68 |
| Jul 26, 2022 | 217.39 |
| Jul 25, 2022 | 217.27 |
| Jul 22, 2022 | 217.11 |
| Jul 21, 2022 | 216.95 |
| Jul 20, 2022 | 216.81 |
| Jul 19, 2022 | 216.66 |
| Jul 18, 2022 | 216.43 |
| Jul 15, 2022 | 216.31 |
| Jul 14, 2022 | 216.18 |
| Jul 13, 2022 | 216.07 |
| Jul 12, 2022 | 216.00 |
| Jul 11, 2022 | 215.92 |
| Jul 8, 2022 | 215.79 |
| Jul 7, 2022 | 215.66 |
| Jul 6, 2022 | 215.55 |
| Jul 5, 2022 | 215.49 |
| Jul 1, 2022 | 215.44 |
| Jun 30, 2022 | 215.37 |
| Jun 29, 2022 | 215.33 |
| Jun 28, 2022 | 215.26 |
| Jun 27, 2022 | 215.20 |
| Jun 24, 2022 | 215.07 |
| Jun 23, 2022 | 214.95 |
| Jun 22, 2022 | 214.83 |
| Jun 21, 2022 | 214.73 |
| Jun 17, 2022 | 214.63 |
| Jun 16, 2022 | 214.80 |
| Jun 15, 2022 | 214.98 |
| Jun 14, 2022 | 215.08 |
| Jun 13, 2022 | 215.24 |
| Jun 10, 2022 | 215.44 |
| Jun 9, 2022 | 215.59 |
| Jun 8, 2022 | 215.72 |
| Jun 7, 2022 | 215.84 |
| Jun 6, 2022 | 215.96 |
| Jun 3, 2022 | 216.12 |
| Jun 2, 2022 | 216.24 |
| Jun 1, 2022 | 216.40 |
| May 31, 2022 | 216.62 |
| May 27, 2022 | 216.82 |
| May 26, 2022 | 217.02 |
| May 25, 2022 | 217.28 |
| May 24, 2022 | 217.61 |
| May 23, 2022 | 217.93 |
| May 20, 2022 | 218.29 |
| May 19, 2022 | 218.66 |
| May 18, 2022 | 219.05 |
| May 17, 2022 | 219.39 |
| May 16, 2022 | 219.62 |
| May 13, 2022 | 219.85 |
| May 12, 2022 | 220.05 |
| May 11, 2022 | 220.27 |
| May 10, 2022 | 220.51 |
| May 9, 2022 | 220.72 |
| May 6, 2022 | 220.92 |
| May 5, 2022 | 221.10 |
| May 4, 2022 | 221.28 |
| May 3, 2022 | 221.32 |
| May 2, 2022 | 221.45 |
| Apr 29, 2022 | 221.61 |
| Apr 28, 2022 | 221.75 |
| Apr 27, 2022 | 221.75 |
| Apr 26, 2022 | 221.80 |
| Apr 25, 2022 | 221.84 |
| Apr 22, 2022 | 221.88 |
| Apr 21, 2022 | 222.00 |
| Apr 20, 2022 | 222.00 |
| Apr 19, 2022 | 222.02 |
| Apr 18, 2022 | 222.08 |
| Apr 14, 2022 | 222.18 |
| Apr 13, 2022 | 222.26 |
| Apr 12, 2022 | 222.31 |
| Apr 11, 2022 | 222.36 |
| Apr 8, 2022 | 222.41 |
| Apr 7, 2022 | 222.36 |
| Apr 6, 2022 | 222.29 |
| Apr 5, 2022 | 222.19 |
| Apr 4, 2022 | 222.11 |
| Apr 1, 2022 | 222.05 |
| Mar 31, 2022 | 221.99 |
| Mar 30, 2022 | 222.01 |
| Mar 29, 2022 | 221.99 |
| Mar 28, 2022 | 222.00 |
| Mar 25, 2022 | 222.05 |
| Mar 24, 2022 | 222.08 |
| Mar 23, 2022 | 222.15 |
| Mar 22, 2022 | 222.26 |
| Mar 21, 2022 | 222.32 |
| Mar 18, 2022 | 222.39 |
| Mar 17, 2022 | 222.42 |
| Mar 16, 2022 | 222.46 |
| Mar 15, 2022 | 222.48 |
| Mar 14, 2022 | 222.49 |
| Mar 11, 2022 | 222.56 |
| Mar 10, 2022 | 222.61 |
| Mar 9, 2022 | 222.65 |
| Mar 8, 2022 | 222.64 |
| Mar 7, 2022 | 222.63 |
| Mar 4, 2022 | 222.59 |
| Mar 3, 2022 | 222.54 |
| Mar 2, 2022 | 222.56 |
| Mar 1, 2022 | 222.57 |
| Feb 28, 2022 | 222.60 |
| Feb 25, 2022 | 222.59 |
| Feb 24, 2022 | 222.54 |
| Feb 23, 2022 | 222.56 |
| Feb 22, 2022 | 222.60 |
| Feb 18, 2022 | 222.60 |
| Feb 17, 2022 | 222.56 |
| Feb 16, 2022 | 222.58 |
| Feb 15, 2022 | 222.56 |
| Feb 14, 2022 | 222.53 |
| Feb 11, 2022 | 222.49 |
| Feb 10, 2022 | 222.43 |
| Feb 9, 2022 | 222.36 |
| Feb 8, 2022 | 222.23 |
| Feb 7, 2022 | 222.13 |
| Feb 4, 2022 | 222.08 |
| Feb 3, 2022 | 222.01 |
| Feb 2, 2022 | 221.96 |
| Feb 1, 2022 | 221.89 |
| Jan 31, 2022 | 221.87 |
| Jan 28, 2022 | 221.86 |
| Jan 27, 2022 | 221.89 |
| Jan 26, 2022 | 222.00 |
| Jan 25, 2022 | 222.09 |
| Jan 24, 2022 | 221.99 |
| Jan 21, 2022 | 221.90 |
| Jan 20, 2022 | 221.81 |
| Jan 19, 2022 | 221.70 |
| Jan 18, 2022 | 221.52 |
| Jan 14, 2022 | 221.34 |
| Jan 13, 2022 | 221.14 |
| Jan 12, 2022 | 220.93 |
| Jan 11, 2022 | 220.70 |
| Jan 10, 2022 | 220.46 |
| Jan 7, 2022 | 220.22 |
| Jan 6, 2022 | 219.98 |
| Jan 5, 2022 | 219.73 |
| Jan 4, 2022 | 219.45 |
| Jan 3, 2022 | 219.15 |
| Dec 31, 2021 | 218.87 |
| Dec 30, 2021 | 218.57 |
| Dec 29, 2021 | 218.25 |
| Dec 28, 2021 | 217.90 |
| Dec 27, 2021 | 217.57 |
| Dec 23, 2021 | 217.23 |
| Dec 22, 2021 | 216.95 |
| Dec 21, 2021 | 216.66 |
| Dec 20, 2021 | 216.44 |
| Dec 17, 2021 | 216.24 |
| Dec 16, 2021 | 216.01 |
| Dec 15, 2021 | 215.77 |
| Dec 14, 2021 | 215.49 |
| Dec 13, 2021 | 215.26 |
| Dec 10, 2021 | 214.94 |
| Dec 9, 2021 | 214.62 |
| Dec 8, 2021 | 214.32 |
| Dec 7, 2021 | 214.00 |
| Dec 6, 2021 | 213.70 |
| Dec 3, 2021 | 213.45 |
| Dec 2, 2021 | 213.20 |
| Dec 1, 2021 | 212.91 |
| Nov 30, 2021 | 212.68 |
| Nov 29, 2021 | 212.41 |
| Nov 26, 2021 | 212.07 |
| Nov 24, 2021 | 211.80 |
| Nov 23, 2021 | 211.47 |
| Nov 22, 2021 | 211.12 |
| Nov 19, 2021 | 210.75 |
| Nov 18, 2021 | 210.36 |
| Nov 17, 2021 | 209.96 |
| Nov 16, 2021 | 209.56 |
| Nov 15, 2021 | 209.18 |
| Nov 12, 2021 | 208.81 |
| Nov 11, 2021 | 208.45 |
| Nov 10, 2021 | 208.13 |
| Nov 9, 2021 | 207.80 |
| Nov 8, 2021 | 207.44 |
| Nov 5, 2021 | 207.14 |
| Nov 4, 2021 | 206.81 |
| Nov 3, 2021 | 206.54 |
| Nov 2, 2021 | 206.28 |
| Nov 1, 2021 | 206.02 |
| Oct 29, 2021 | 205.80 |
| Oct 28, 2021 | 205.54 |
| Oct 27, 2021 | 205.30 |
| Oct 26, 2021 | 205.04 |
| Oct 25, 2021 | 204.83 |
| Oct 22, 2021 | 204.62 |
| Oct 21, 2021 | 204.43 |
| Oct 20, 2021 | 204.25 |
| Oct 19, 2021 | 204.08 |
| Oct 18, 2021 | 203.91 |
| Oct 15, 2021 | 203.73 |
| Oct 14, 2021 | 203.55 |
| Oct 13, 2021 | 203.44 |
| Oct 12, 2021 | 203.34 |
| Oct 11, 2021 | 203.24 |
| Oct 8, 2021 | 203.11 |
| Oct 7, 2021 | 202.98 |
| Oct 6, 2021 | 202.85 |
| Oct 5, 2021 | 202.74 |
| Oct 4, 2021 | 202.63 |
| Oct 1, 2021 | 202.53 |
| Sep 30, 2021 | 202.45 |
| Sep 29, 2021 | 202.40 |
| Sep 28, 2021 | 202.35 |
| Sep 27, 2021 | 202.33 |
| Sep 24, 2021 | 202.25 |
| Sep 23, 2021 | 202.17 |
| Sep 22, 2021 | 202.07 |
| Sep 21, 2021 | 201.95 |
| Sep 20, 2021 | 201.87 |
| Sep 17, 2021 | 201.74 |
| Sep 16, 2021 | 201.72 |
| Sep 15, 2021 | 201.68 |
| Sep 14, 2021 | 201.64 |
| Sep 13, 2021 | 201.59 |
| Sep 10, 2021 | 201.53 |
| Sep 9, 2021 | 201.45 |
| Sep 8, 2021 | 201.35 |
| Sep 7, 2021 | 201.23 |
| Sep 3, 2021 | 201.12 |
| Sep 2, 2021 | 200.96 |
| Sep 1, 2021 | 200.81 |
| Aug 31, 2021 | 200.64 |
| Aug 30, 2021 | 200.45 |
| Aug 27, 2021 | 200.24 |
| Aug 26, 2021 | 200.01 |
| Aug 25, 2021 | 199.83 |
| Aug 24, 2021 | 199.68 |
| Aug 23, 2021 | 199.49 |
| Aug 20, 2021 | 199.26 |
| Aug 19, 2021 | 199.02 |
| Aug 18, 2021 | 198.83 |
| Aug 17, 2021 | 198.68 |
| Aug 16, 2021 | 198.40 |
| Aug 13, 2021 | 198.09 |
| Aug 12, 2021 | 197.77 |
| Aug 11, 2021 | 197.47 |
| Aug 10, 2021 | 197.15 |
| Aug 9, 2021 | 196.84 |
| Aug 6, 2021 | 196.58 |
| Aug 5, 2021 | 196.33 |
| Aug 4, 2021 | 196.09 |
| Aug 3, 2021 | 195.80 |
| Aug 2, 2021 | 195.48 |
| Jul 30, 2021 | 195.21 |
| Jul 29, 2021 | 194.94 |
| Jul 28, 2021 | 194.66 |
| Jul 27, 2021 | 194.37 |
| Jul 26, 2021 | 194.00 |
| Jul 23, 2021 | 193.68 |
| Jul 22, 2021 | 193.37 |
| Jul 21, 2021 | 193.12 |
| Jul 20, 2021 | 192.81 |
| Jul 19, 2021 | 192.54 |
| Jul 16, 2021 | 192.28 |
| Jul 15, 2021 | 191.95 |
| Jul 14, 2021 | 191.59 |
| Jul 13, 2021 | 191.23 |
| Jul 12, 2021 | 190.92 |
| Jul 9, 2021 | 190.56 |
| Jul 8, 2021 | 190.18 |
| Jul 7, 2021 | 189.83 |
| Jul 6, 2021 | 189.47 |
| Jul 2, 2021 | 189.12 |
| Jul 1, 2021 | 188.78 |
| Jun 30, 2021 | 188.46 |
| Jun 29, 2021 | 188.15 |
| Jun 28, 2021 | 187.88 |
| Jun 25, 2021 | 187.58 |
| Jun 24, 2021 | 187.29 |
| Jun 23, 2021 | 187.00 |
| Jun 22, 2021 | 186.69 |
| Jun 21, 2021 | 186.39 |
| Jun 18, 2021 | 186.09 |
| Jun 17, 2021 | 185.80 |
| Jun 16, 2021 | 185.46 |
| Jun 15, 2021 | 185.11 |
| Jun 14, 2021 | 184.73 |
| Jun 11, 2021 | 184.36 |
| Jun 10, 2021 | 183.99 |
| Jun 9, 2021 | 183.60 |
| Jun 8, 2021 | 183.23 |
| Jun 7, 2021 | 182.89 |
| Jun 4, 2021 | 182.62 |
| Jun 3, 2021 | 182.32 |
| Jun 2, 2021 | 182.06 |
| Jun 1, 2021 | 181.77 |
| May 28, 2021 | 181.48 |
| May 27, 2021 | 181.20 |
| May 26, 2021 | 180.92 |
| May 25, 2021 | 180.74 |
| May 24, 2021 | 180.53 |
| May 21, 2021 | 180.30 |
| May 20, 2021 | 180.12 |
| May 19, 2021 | 179.94 |
| May 18, 2021 | 179.79 |
| May 17, 2021 | 179.62 |
| May 14, 2021 | 179.45 |
| May 13, 2021 | 179.30 |
| May 12, 2021 | 179.15 |
| May 11, 2021 | 179.01 |
| May 10, 2021 | 178.82 |
| May 7, 2021 | 178.61 |
| May 6, 2021 | 178.40 |
| May 5, 2021 | 178.16 |
| May 4, 2021 | 177.96 |
| May 3, 2021 | 177.77 |
| Apr 30, 2021 | 177.60 |
| Apr 29, 2021 | 177.48 |
| Apr 28, 2021 | 177.32 |
| Apr 27, 2021 | 177.17 |
| Apr 26, 2021 | 176.95 |
| Apr 23, 2021 | 176.74 |
| Apr 22, 2021 | 176.53 |
| Apr 21, 2021 | 176.33 |
| Apr 20, 2021 | 176.14 |
| Apr 19, 2021 | 175.93 |
| Apr 16, 2021 | 175.71 |
| Apr 15, 2021 | 175.52 |
| Apr 14, 2021 | 175.33 |
| Apr 13, 2021 | 175.18 |
| Apr 12, 2021 | 175.03 |
| Apr 9, 2021 | 174.85 |
| Apr 8, 2021 | 174.65 |
| Apr 7, 2021 | 174.49 |
| Apr 6, 2021 | 174.34 |
| Apr 5, 2021 | 174.15 |
| Apr 1, 2021 | 173.88 |
| Mar 31, 2021 | 173.61 |
| Mar 30, 2021 | 173.37 |
| Mar 29, 2021 | 173.16 |
| Mar 26, 2021 | 172.85 |
| Mar 25, 2021 | 172.50 |
| Mar 24, 2021 | 172.21 |
| Mar 23, 2021 | 171.91 |
| Mar 22, 2021 | 171.53 |
| Mar 19, 2021 | 171.15 |
| Mar 18, 2021 | 170.80 |
| Mar 17, 2021 | 170.43 |
| Mar 16, 2021 | 170.02 |
| Mar 15, 2021 | 169.60 |
| Mar 12, 2021 | 169.16 |
| Mar 11, 2021 | 168.82 |
| Mar 10, 2021 | 168.47 |
| Mar 9, 2021 | 168.14 |
| Mar 8, 2021 | 167.80 |
| Mar 5, 2021 | 167.51 |
| Mar 4, 2021 | 167.22 |
| Mar 3, 2021 | 166.98 |
| Mar 2, 2021 | 166.67 |
| Mar 1, 2021 | 166.35 |
| Feb 26, 2021 | 165.98 |
| Feb 25, 2021 | 165.63 |
| Feb 24, 2021 | 165.25 |
| Feb 23, 2021 | 164.88 |
| Feb 22, 2021 | 164.53 |
| Feb 19, 2021 | 164.20 |
| Feb 18, 2021 | 163.85 |
| Feb 17, 2021 | 163.43 |
| Feb 16, 2021 | 163.05 |
| Feb 12, 2021 | 162.72 |
| Feb 11, 2021 | 162.36 |
| Feb 10, 2021 | 162.04 |
| Feb 9, 2021 | 161.75 |
| Feb 8, 2021 | 161.45 |
| Feb 5, 2021 | 161.14 |
| Feb 4, 2021 | 160.84 |
| Feb 3, 2021 | 160.46 |
| Feb 2, 2021 | 160.11 |
| Feb 1, 2021 | 159.80 |
| Jan 29, 2021 | 159.50 |
| Jan 28, 2021 | 159.23 |
| Jan 27, 2021 | 158.96 |
| Jan 26, 2021 | 158.73 |
| Jan 25, 2021 | 158.47 |
| Jan 22, 2021 | 158.22 |
| Jan 21, 2021 | 158.01 |
| Jan 20, 2021 | 157.81 |
| Jan 19, 2021 | 157.59 |
| Jan 15, 2021 | 157.38 |
| Jan 14, 2021 | 157.17 |
| Jan 13, 2021 | 156.93 |
| Jan 12, 2021 | 156.68 |
| Jan 11, 2021 | 156.38 |
| Jan 8, 2021 | 156.09 |
| Jan 7, 2021 | 155.78 |
| Jan 6, 2021 | 155.48 |
| Jan 5, 2021 | 155.19 |
| Jan 4, 2021 | 154.90 |
| Dec 31, 2020 | 154.59 |
| Dec 30, 2020 | 154.21 |
| Dec 29, 2020 | 153.86 |
| Dec 28, 2020 | 153.47 |
| Dec 24, 2020 | 153.05 |
| Dec 23, 2020 | 152.66 |
| Dec 22, 2020 | 152.25 |
| Dec 21, 2020 | 151.81 |
| Dec 18, 2020 | 151.37 |
| Dec 17, 2020 | 150.95 |
| Dec 16, 2020 | 150.64 |
| Dec 15, 2020 | 150.34 |
| Dec 14, 2020 | 150.04 |
| Dec 11, 2020 | 149.78 |
| Dec 10, 2020 | 149.52 |
| Dec 9, 2020 | 149.27 |
| Dec 8, 2020 | 149.00 |
| Dec 7, 2020 | 148.74 |
| Dec 4, 2020 | 148.45 |
| Dec 3, 2020 | 148.19 |
| Dec 2, 2020 | 147.92 |
| Dec 1, 2020 | 147.66 |
| Nov 30, 2020 | 147.39 |
| Nov 27, 2020 | 147.11 |
| Nov 25, 2020 | 146.83 |
| Nov 24, 2020 | 146.56 |
| Nov 23, 2020 | 146.32 |
| Nov 20, 2020 | 146.10 |
| Nov 19, 2020 | 145.88 |
| Nov 18, 2020 | 145.63 |
| Nov 17, 2020 | 145.37 |
| Nov 16, 2020 | 145.05 |
| Nov 13, 2020 | 144.76 |
| Nov 12, 2020 | 144.49 |
| Nov 11, 2020 | 144.30 |
| Nov 10, 2020 | 144.08 |
| Nov 9, 2020 | 143.86 |
| Nov 6, 2020 | 143.68 |
| Nov 5, 2020 | 143.53 |
| Nov 4, 2020 | 143.42 |
| Nov 3, 2020 | 143.24 |
| Nov 2, 2020 | 143.05 |
| Oct 30, 2020 | 142.87 |
| Oct 29, 2020 | 142.85 |
| Oct 28, 2020 | 142.84 |
| Oct 27, 2020 | 142.90 |
| Oct 26, 2020 | 143.04 |
| Oct 23, 2020 | 143.09 |
| Oct 22, 2020 | 143.11 |
| Oct 21, 2020 | 143.10 |
| Oct 20, 2020 | 143.09 |
| Oct 19, 2020 | 143.09 |
| Oct 16, 2020 | 143.09 |
| Oct 15, 2020 | 143.05 |
| Oct 14, 2020 | 142.96 |
| Oct 13, 2020 | 142.83 |
| Oct 12, 2020 | 142.66 |
| Oct 9, 2020 | 142.51 |
| Oct 8, 2020 | 142.34 |
| Oct 7, 2020 | 142.23 |
| Oct 6, 2020 | 142.14 |
| Oct 5, 2020 | 142.07 |
| Oct 2, 2020 | 142.01 |
| Oct 1, 2020 | 142.04 |
| Sep 30, 2020 | 142.11 |
| Sep 29, 2020 | 142.17 |
| Sep 28, 2020 | 142.27 |
| Sep 25, 2020 | 142.35 |
| Sep 24, 2020 | 142.46 |
| Sep 23, 2020 | 142.60 |
| Sep 22, 2020 | 142.71 |
| Sep 21, 2020 | 142.85 |
| Sep 18, 2020 | 143.00 |
| Sep 17, 2020 | 143.08 |
| Sep 16, 2020 | 143.12 |
| Sep 15, 2020 | 143.14 |
| Sep 14, 2020 | 143.13 |
| Sep 11, 2020 | 143.15 |
| Sep 10, 2020 | 143.15 |
| Sep 9, 2020 | 143.23 |
| Sep 8, 2020 | 143.27 |
| Sep 4, 2020 | 143.28 |
| Sep 3, 2020 | 143.27 |
| Sep 2, 2020 | 143.32 |
| Sep 1, 2020 | 143.29 |
| Aug 31, 2020 | 143.33 |
| Aug 28, 2020 | 143.32 |
| Aug 27, 2020 | 143.28 |
| Aug 26, 2020 | 143.26 |
| Aug 25, 2020 | 143.15 |
| Aug 24, 2020 | 143.06 |
| Aug 21, 2020 | 142.95 |
| Aug 20, 2020 | 142.93 |
| Aug 19, 2020 | 142.92 |
| Aug 18, 2020 | 142.85 |
| Aug 17, 2020 | 142.82 |
| Aug 14, 2020 | 142.65 |
| Aug 13, 2020 | 142.47 |
| Aug 12, 2020 | 142.16 |
| Aug 11, 2020 | 141.89 |
| Aug 10, 2020 | 141.68 |
| Aug 7, 2020 | 141.48 |
| Aug 6, 2020 | 141.39 |
| Aug 5, 2020 | 141.25 |
| Aug 4, 2020 | 141.35 |
| Aug 3, 2020 | 141.28 |
| Jul 31, 2020 | 141.42 |
| Jul 30, 2020 | 141.63 |
| Jul 29, 2020 | 141.81 |
| Jul 28, 2020 | 142.03 |
| Jul 27, 2020 | 142.17 |
| Jul 24, 2020 | 142.36 |
| Jul 23, 2020 | 142.46 |
| Jul 22, 2020 | 142.62 |
| Jul 21, 2020 | 142.69 |
| Jul 20, 2020 | 142.79 |
| Jul 17, 2020 | 142.98 |
| Jul 16, 2020 | 143.18 |
| Jul 15, 2020 | 143.46 |
| Jul 14, 2020 | 143.76 |
| Jul 13, 2020 | 144.11 |
| Jul 10, 2020 | 144.47 |
| Jul 9, 2020 | 144.80 |
| Jul 8, 2020 | 145.16 |
| Jul 7, 2020 | 145.48 |
| Jul 6, 2020 | 145.79 |
| Jul 2, 2020 | 146.06 |
| Jul 1, 2020 | 146.35 |
| Jun 30, 2020 | 146.65 |
| Jun 29, 2020 | 146.96 |
| Jun 26, 2020 | 147.28 |
| Jun 25, 2020 | 147.59 |
| Jun 24, 2020 | 147.86 |
| Jun 23, 2020 | 148.12 |
| Jun 22, 2020 | 148.37 |
| Jun 19, 2020 | 148.58 |
| Jun 18, 2020 | 148.87 |
| Jun 17, 2020 | 149.11 |
| Jun 16, 2020 | 149.37 |
| Jun 15, 2020 | 149.63 |
| Jun 12, 2020 | 149.94 |
| Jun 11, 2020 | 150.24 |
| Jun 10, 2020 | 150.58 |
| Jun 9, 2020 | 150.76 |
| Jun 8, 2020 | 150.91 |
| Jun 5, 2020 | 151.02 |
| Jun 4, 2020 | 151.14 |
| Jun 3, 2020 | 151.35 |
| Jun 2, 2020 | 151.54 |
| Jun 1, 2020 | 151.76 |
| May 29, 2020 | 151.98 |
| May 28, 2020 | 152.22 |
| May 27, 2020 | 152.47 |
| May 26, 2020 | 152.73 |
| May 22, 2020 | 153.05 |
| May 21, 2020 | 153.39 |
| May 20, 2020 | 153.77 |
| May 19, 2020 | 154.12 |
| May 18, 2020 | 154.49 |
| May 15, 2020 | 154.83 |
| May 14, 2020 | 155.19 |
| May 13, 2020 | 155.53 |
| May 12, 2020 | 155.86 |
| May 11, 2020 | 156.12 |
| May 8, 2020 | 156.36 |
| May 7, 2020 | 156.59 |
| May 6, 2020 | 156.78 |
| May 5, 2020 | 157.01 |
| May 4, 2020 | 157.23 |
| May 1, 2020 | 157.48 |
| Apr 30, 2020 | 157.77 |
| Apr 29, 2020 | 157.99 |
| Apr 28, 2020 | 158.22 |
| Apr 27, 2020 | 158.46 |
| Apr 24, 2020 | 158.72 |
| Apr 23, 2020 | 159.04 |
| Apr 22, 2020 | 159.39 |
| Apr 21, 2020 | 159.72 |
| Apr 20, 2020 | 160.09 |
| Apr 17, 2020 | 160.39 |
| Apr 16, 2020 | 160.68 |
| Apr 15, 2020 | 161.01 |
| Apr 14, 2020 | 161.35 |
| Apr 13, 2020 | 161.61 |
| Apr 9, 2020 | 161.93 |
| Apr 8, 2020 | 162.21 |
| Apr 7, 2020 | 162.51 |
| Apr 6, 2020 | 162.81 |
| Apr 3, 2020 | 163.04 |
| Apr 2, 2020 | 163.39 |
| Apr 1, 2020 | 163.69 |
| Mar 31, 2020 | 163.99 |
| Mar 30, 2020 | 164.19 |
| Mar 27, 2020 | 164.43 |
| Mar 26, 2020 | 164.75 |
| Mar 25, 2020 | 165.00 |
| Mar 24, 2020 | 165.42 |
| Mar 23, 2020 | 165.84 |
| Mar 20, 2020 | 166.37 |
| Mar 19, 2020 | 166.87 |
| Mar 18, 2020 | 167.32 |
| Mar 17, 2020 | 167.75 |
| Mar 16, 2020 | 168.05 |
| Mar 13, 2020 | 168.44 |
| Mar 12, 2020 | 168.63 |
| Mar 11, 2020 | 168.97 |
| Mar 10, 2020 | 169.13 |
| Mar 9, 2020 | 169.23 |
| Mar 6, 2020 | 169.34 |
| Mar 5, 2020 | 169.38 |
| Mar 4, 2020 | 169.38 |
| Mar 3, 2020 | 169.32 |
| Mar 2, 2020 | 169.33 |
| Feb 28, 2020 | 169.29 |
| Feb 27, 2020 | 169.33 |
| Feb 26, 2020 | 169.33 |
| Feb 25, 2020 | 169.23 |
| Feb 24, 2020 | 169.17 |
| Feb 21, 2020 | 169.03 |
| Feb 20, 2020 | 168.85 |
| Feb 19, 2020 | 168.68 |
| Feb 18, 2020 | 168.48 |
| Feb 14, 2020 | 168.28 |
| Feb 13, 2020 | 168.07 |
| Feb 12, 2020 | 167.86 |
| Feb 11, 2020 | 167.67 |
| Feb 10, 2020 | 167.47 |
| Feb 7, 2020 | 167.27 |
| Feb 6, 2020 | 167.06 |
| Feb 5, 2020 | 166.85 |
| Feb 4, 2020 | 166.67 |
| Feb 3, 2020 | 166.52 |
| Jan 31, 2020 | 166.43 |
| Jan 30, 2020 | 166.39 |
| Jan 29, 2020 | 166.37 |
| Jan 28, 2020 | 166.40 |
| Jan 27, 2020 | 166.31 |
| Jan 24, 2020 | 166.23 |
| Jan 23, 2020 | 166.15 |
| Jan 22, 2020 | 166.07 |
| Jan 21, 2020 | 165.96 |
| Jan 17, 2020 | 165.86 |
| Jan 16, 2020 | 165.76 |
| Jan 15, 2020 | 165.66 |
| Jan 14, 2020 | 165.63 |
| Jan 13, 2020 | 165.61 |
| Jan 10, 2020 | 165.57 |
| Jan 9, 2020 | 165.55 |
| Jan 8, 2020 | 165.51 |
| Jan 7, 2020 | 165.46 |
| Jan 6, 2020 | 165.42 |
| Jan 3, 2020 | 165.40 |
| Jan 2, 2020 | 165.36 |
| Dec 31, 2019 | 165.34 |
| Dec 30, 2019 | 165.33 |
| Dec 27, 2019 | 165.28 |
| Dec 26, 2019 | 165.21 |
| Dec 24, 2019 | 165.10 |
| Dec 23, 2019 | 165.05 |
| Dec 20, 2019 | 164.99 |
| Dec 19, 2019 | 164.94 |
| Dec 18, 2019 | 164.91 |
| Dec 17, 2019 | 164.91 |
| Dec 16, 2019 | 164.92 |
| Dec 13, 2019 | 164.90 |
| Dec 12, 2019 | 164.89 |
| Dec 11, 2019 | 164.90 |
| Dec 10, 2019 | 164.90 |
| Dec 9, 2019 | 164.88 |
| Dec 6, 2019 | 164.87 |
| Dec 5, 2019 | 164.82 |
| Dec 4, 2019 | 164.78 |
| Dec 3, 2019 | 164.74 |
| Dec 2, 2019 | 164.72 |
| Nov 29, 2019 | 164.69 |
| Nov 27, 2019 | 164.63 |
| Nov 26, 2019 | 164.55 |
| Nov 25, 2019 | 164.47 |
| Nov 22, 2019 | 164.42 |
| Nov 21, 2019 | 164.36 |
| Nov 20, 2019 | 164.28 |
| Nov 19, 2019 | 164.24 |
| Nov 18, 2019 | 164.18 |
| Nov 15, 2019 | 164.12 |
| Nov 14, 2019 | 164.03 |
| Nov 13, 2019 | 163.99 |
| Nov 12, 2019 | 163.98 |
| Nov 11, 2019 | 163.99 |
| Nov 8, 2019 | 164.06 |
| Nov 7, 2019 | 164.11 |
| Nov 6, 2019 | 164.17 |
| Nov 5, 2019 | 164.23 |
| Nov 4, 2019 | 164.32 |
| Nov 1, 2019 | 164.35 |
| Oct 31, 2019 | 164.37 |
| Oct 30, 2019 | 164.40 |
| Oct 29, 2019 | 164.43 |
| Oct 28, 2019 | 164.47 |
| Oct 25, 2019 | 164.49 |
| Oct 24, 2019 | 164.50 |
| Oct 23, 2019 | 164.47 |
| Oct 22, 2019 | 164.43 |
| Oct 21, 2019 | 164.43 |
| Oct 18, 2019 | 164.42 |
| Oct 17, 2019 | 164.39 |
| Oct 16, 2019 | 164.36 |
| Oct 15, 2019 | 164.34 |
| Oct 14, 2019 | 164.31 |
| Oct 11, 2019 | 164.32 |
| Oct 10, 2019 | 164.33 |
| Oct 9, 2019 | 164.33 |
| Oct 8, 2019 | 164.36 |
| Oct 7, 2019 | 164.42 |
| Oct 4, 2019 | 164.42 |
| Oct 3, 2019 | 164.41 |
| Oct 2, 2019 | 164.41 |
| Oct 1, 2019 | 164.46 |
| Sep 30, 2019 | 164.46 |
| Sep 27, 2019 | 164.43 |
| Sep 26, 2019 | 164.41 |
| Sep 25, 2019 | 164.38 |
| Sep 24, 2019 | 164.37 |
| Sep 23, 2019 | 164.35 |
| Sep 20, 2019 | 164.33 |
| Sep 19, 2019 | 164.38 |
| Sep 18, 2019 | 164.42 |
| Sep 17, 2019 | 164.48 |
| Sep 16, 2019 | 164.53 |
| Sep 13, 2019 | 164.58 |
| Sep 12, 2019 | 164.63 |
| Sep 11, 2019 | 164.65 |
| Sep 10, 2019 | 164.66 |
| Sep 9, 2019 | 164.65 |
| Sep 6, 2019 | 164.59 |
| Sep 5, 2019 | 164.49 |
| Sep 4, 2019 | 164.39 |
| Sep 3, 2019 | 164.31 |
| Aug 30, 2019 | 164.24 |
| Aug 29, 2019 | 164.14 |
| Aug 28, 2019 | 164.05 |
| Aug 27, 2019 | 163.98 |
| Aug 26, 2019 | 163.91 |
| Aug 23, 2019 | 163.85 |
| Aug 22, 2019 | 163.82 |
| Aug 21, 2019 | 163.74 |
| Aug 20, 2019 | 163.64 |
| Aug 19, 2019 | 163.55 |
| Aug 16, 2019 | 163.43 |
| Aug 15, 2019 | 163.32 |
| Aug 14, 2019 | 163.21 |
| Aug 13, 2019 | 163.11 |
| Aug 12, 2019 | 162.97 |
| Aug 9, 2019 | 162.85 |
| Aug 8, 2019 | 162.72 |
| Aug 7, 2019 | 162.57 |
| Aug 6, 2019 | 162.47 |
| Aug 5, 2019 | 162.38 |
| Aug 2, 2019 | 162.31 |
| Aug 1, 2019 | 162.18 |
| Jul 31, 2019 | 162.05 |
| Jul 30, 2019 | 161.88 |
| Jul 29, 2019 | 161.73 |
| Jul 26, 2019 | 161.58 |
| Jul 25, 2019 | 161.41 |
| Jul 24, 2019 | 161.28 |
| Jul 23, 2019 | 161.14 |
| Jul 22, 2019 | 160.99 |
| Jul 19, 2019 | 160.85 |
| Jul 18, 2019 | 160.72 |
| Jul 17, 2019 | 160.56 |
| Jul 16, 2019 | 160.44 |
| Jul 15, 2019 | 160.31 |
| Jul 12, 2019 | 160.16 |
| Jul 11, 2019 | 160.02 |
| Jul 10, 2019 | 159.86 |
| Jul 9, 2019 | 159.70 |
| Jul 8, 2019 | 159.57 |
| Jul 5, 2019 | 159.42 |
| Jul 3, 2019 | 159.25 |
| Jul 2, 2019 | 159.07 |
| Jul 1, 2019 | 158.91 |
| Jun 28, 2019 | 158.70 |
| Jun 27, 2019 | 158.50 |
| Jun 26, 2019 | 158.30 |
| Jun 25, 2019 | 158.09 |
| Jun 24, 2019 | 157.83 |
| Jun 21, 2019 | 157.55 |
| Jun 20, 2019 | 157.20 |
| Jun 19, 2019 | 156.86 |
| Jun 18, 2019 | 156.55 |
| Jun 17, 2019 | 156.21 |
| Jun 14, 2019 | 155.90 |
| Jun 13, 2019 | 155.57 |
| Jun 12, 2019 | 155.28 |
| Jun 11, 2019 | 154.96 |
| Jun 10, 2019 | 154.63 |
| Jun 7, 2019 | 154.28 |
| Jun 6, 2019 | 153.92 |
| Jun 5, 2019 | 153.59 |
| Jun 4, 2019 | 153.29 |
| Jun 3, 2019 | 153.01 |
| May 31, 2019 | 152.76 |
| May 30, 2019 | 152.47 |
| May 29, 2019 | 152.17 |
| May 28, 2019 | 151.83 |
| May 24, 2019 | 151.52 |
| May 23, 2019 | 151.21 |
| May 22, 2019 | 150.89 |
| May 21, 2019 | 150.56 |
| May 20, 2019 | 150.20 |
| May 17, 2019 | 149.81 |
| May 16, 2019 | 149.45 |
| May 15, 2019 | 149.13 |
| May 14, 2019 | 148.84 |
| May 13, 2019 | 148.56 |
| May 10, 2019 | 148.31 |
| May 9, 2019 | 148.05 |
| May 8, 2019 | 147.82 |
| May 7, 2019 | 147.63 |
| May 6, 2019 | 147.44 |
| May 3, 2019 | 147.24 |
| May 2, 2019 | 147.03 |
| May 1, 2019 | 146.88 |
| Apr 30, 2019 | 146.74 |
| Apr 29, 2019 | 146.57 |
| Apr 26, 2019 | 146.41 |
| Apr 25, 2019 | 146.23 |
| Apr 24, 2019 | 146.08 |
| Apr 23, 2019 | 145.90 |
| Apr 22, 2019 | 145.70 |
| Apr 18, 2019 | 145.49 |
| Apr 17, 2019 | 145.27 |
| Apr 16, 2019 | 145.05 |
| Apr 15, 2019 | 144.86 |
| Apr 12, 2019 | 144.69 |
| Apr 11, 2019 | 144.53 |
| Apr 10, 2019 | 144.34 |
| Apr 9, 2019 | 144.18 |
| Apr 8, 2019 | 144.03 |
| Apr 5, 2019 | 143.90 |
| Apr 4, 2019 | 143.77 |
| Apr 3, 2019 | 143.66 |
| Apr 2, 2019 | 143.49 |
| Apr 1, 2019 | 143.29 |
| Mar 29, 2019 | 143.08 |
| Mar 28, 2019 | 142.89 |
| Mar 27, 2019 | 142.74 |
| Mar 26, 2019 | 142.55 |
| Mar 25, 2019 | 142.34 |
| Mar 22, 2019 | 142.17 |
| Mar 21, 2019 | 142.03 |
| Mar 20, 2019 | 141.86 |
| Mar 19, 2019 | 141.74 |
| Mar 18, 2019 | 141.63 |
| Mar 15, 2019 | 141.52 |
| Mar 14, 2019 | 141.40 |
| Mar 13, 2019 | 141.30 |
| Mar 12, 2019 | 141.20 |
| Mar 11, 2019 | 141.09 |
| Mar 8, 2019 | 140.98 |
| Mar 7, 2019 | 140.87 |
| Mar 6, 2019 | 140.79 |
| Mar 5, 2019 | 140.76 |
| Mar 4, 2019 | 140.73 |
| Mar 1, 2019 | 140.70 |
| Feb 28, 2019 | 140.67 |
| Feb 27, 2019 | 140.65 |
| Feb 26, 2019 | 140.64 |
| Feb 25, 2019 | 140.62 |
| Feb 22, 2019 | 140.60 |
| Feb 21, 2019 | 140.57 |
| Feb 20, 2019 | 140.56 |
| Feb 19, 2019 | 140.54 |
| Feb 15, 2019 | 140.53 |
| Feb 14, 2019 | 140.54 |
| Feb 13, 2019 | 140.54 |
| Feb 12, 2019 | 140.51 |
| Feb 11, 2019 | 140.49 |
| Feb 8, 2019 | 140.48 |
| Feb 7, 2019 | 140.49 |
| Feb 6, 2019 | 140.50 |
| Feb 5, 2019 | 140.52 |
| Feb 4, 2019 | 140.54 |
| Feb 1, 2019 | 140.57 |
| Jan 31, 2019 | 140.62 |
| Jan 30, 2019 | 140.70 |
| Jan 29, 2019 | 140.76 |
| Jan 28, 2019 | 140.88 |
| Jan 25, 2019 | 140.99 |
| Jan 24, 2019 | 141.08 |
| Jan 23, 2019 | 141.20 |
| Jan 22, 2019 | 141.29 |
| Jan 18, 2019 | 141.40 |
| Jan 17, 2019 | 141.48 |
| Jan 16, 2019 | 141.59 |
| Jan 15, 2019 | 141.69 |
| Jan 14, 2019 | 141.80 |
| Jan 11, 2019 | 141.91 |
| Jan 10, 2019 | 142.02 |
| Jan 9, 2019 | 142.11 |
| Jan 8, 2019 | 142.21 |
| Jan 7, 2019 | 142.31 |
| Jan 4, 2019 | 142.40 |
| Jan 3, 2019 | 142.48 |
| Jan 2, 2019 | 142.60 |
| Dec 31, 2018 | 142.68 |
| Dec 28, 2018 | 142.74 |
| Dec 27, 2018 | 142.81 |
| Dec 26, 2018 | 142.85 |
| Dec 24, 2018 | 142.91 |
| Dec 21, 2018 | 143.01 |
| Dec 20, 2018 | 143.11 |
| Dec 19, 2018 | 143.15 |
| Dec 18, 2018 | 143.22 |
| Dec 17, 2018 | 143.31 |
| Dec 14, 2018 | 143.38 |
| Dec 13, 2018 | 143.40 |
| Dec 12, 2018 | 143.40 |
| Dec 11, 2018 | 143.38 |
| Dec 10, 2018 | 143.35 |
| Dec 7, 2018 | 143.32 |
| Dec 6, 2018 | 143.30 |
| Dec 4, 2018 | 143.24 |
| Dec 3, 2018 | 143.18 |
| Nov 30, 2018 | 143.08 |
| Nov 29, 2018 | 142.96 |
| Nov 28, 2018 | 142.86 |
| Nov 27, 2018 | 142.72 |
| Nov 26, 2018 | 142.61 |
| Nov 23, 2018 | 142.50 |
| Nov 21, 2018 | 142.43 |
| Nov 20, 2018 | 142.37 |
| Nov 19, 2018 | 142.30 |
| Nov 16, 2018 | 142.21 |
| Nov 15, 2018 | 142.08 |
| Nov 14, 2018 | 141.95 |
| Nov 13, 2018 | 141.89 |
| Nov 12, 2018 | 141.84 |
| Nov 9, 2018 | 141.78 |
| Nov 8, 2018 | 141.68 |
| Nov 7, 2018 | 141.59 |
| Nov 6, 2018 | 141.50 |
| Nov 5, 2018 | 141.45 |
| Nov 2, 2018 | 141.44 |
| Nov 1, 2018 | 141.43 |
| Oct 31, 2018 | 141.42 |
| Oct 30, 2018 | 141.32 |
| Oct 29, 2018 | 141.30 |
| Oct 26, 2018 | 141.29 |
| Oct 25, 2018 | 141.29 |
| Oct 24, 2018 | 141.23 |
| Oct 23, 2018 | 141.19 |
| Oct 22, 2018 | 141.09 |
| Oct 19, 2018 | 140.95 |
| Oct 18, 2018 | 140.83 |
| Oct 17, 2018 | 140.70 |
| Oct 16, 2018 | 140.57 |
| Oct 15, 2018 | 140.44 |
| Oct 12, 2018 | 140.33 |
| Oct 11, 2018 | 140.20 |
| Oct 10, 2018 | 140.11 |
| Oct 9, 2018 | 139.98 |
| Oct 8, 2018 | 139.76 |
| Oct 5, 2018 | 139.55 |
| Oct 4, 2018 | 139.31 |
| Oct 3, 2018 | 139.07 |
| Oct 2, 2018 | 138.83 |
| Oct 1, 2018 | 138.59 |
| Sep 28, 2018 | 138.35 |
| Sep 27, 2018 | 138.10 |
| Sep 26, 2018 | 137.86 |
| Sep 25, 2018 | 137.62 |
| Sep 24, 2018 | 137.36 |
| Sep 21, 2018 | 137.09 |
| Sep 20, 2018 | 136.77 |
| Sep 19, 2018 | 136.46 |
| Sep 18, 2018 | 136.19 |
| Sep 17, 2018 | 135.90 |
| Sep 14, 2018 | 135.60 |
| Sep 13, 2018 | 135.29 |
| Sep 12, 2018 | 134.99 |
| Sep 11, 2018 | 134.68 |
| Sep 10, 2018 | 134.39 |
| Sep 7, 2018 | 134.11 |
| Sep 6, 2018 | 133.82 |
| Sep 5, 2018 | 133.52 |
| Sep 4, 2018 | 133.21 |
| Aug 31, 2018 | 132.90 |
| Aug 30, 2018 | 132.59 |
| Aug 29, 2018 | 132.29 |
| Aug 28, 2018 | 131.98 |
| Aug 27, 2018 | 131.67 |
| Aug 24, 2018 | 131.41 |
| Aug 23, 2018 | 131.14 |
| Aug 22, 2018 | 130.85 |
| Aug 21, 2018 | 130.55 |
| Aug 20, 2018 | 130.26 |
| Aug 17, 2018 | 129.95 |
| Aug 16, 2018 | 129.65 |
| Aug 15, 2018 | 129.38 |
| Aug 14, 2018 | 129.06 |
| Aug 13, 2018 | 128.78 |
| Aug 10, 2018 | 128.54 |
| Aug 9, 2018 | 128.31 |
| Aug 8, 2018 | 128.07 |
| Aug 7, 2018 | 127.86 |
| Aug 6, 2018 | 127.65 |
| Aug 3, 2018 | 127.45 |
| Aug 2, 2018 | 127.28 |
| Aug 1, 2018 | 127.13 |
| Jul 31, 2018 | 126.99 |
| Jul 30, 2018 | 126.81 |
| Jul 27, 2018 | 126.62 |
| Jul 26, 2018 | 126.40 |
| Jul 25, 2018 | 126.16 |
| Jul 24, 2018 | 125.91 |
| Jul 23, 2018 | 125.67 |
| Jul 20, 2018 | 125.45 |
| Jul 19, 2018 | 125.24 |
| Jul 18, 2018 | 125.05 |
| Jul 17, 2018 | 124.85 |
| Jul 16, 2018 | 124.63 |
| Jul 13, 2018 | 124.42 |
| Jul 12, 2018 | 124.20 |
| Jul 11, 2018 | 123.99 |
| Jul 10, 2018 | 123.79 |
| Jul 9, 2018 | 123.56 |
| Jul 6, 2018 | 123.33 |
| Jul 5, 2018 | 123.11 |
| Jul 3, 2018 | 122.88 |
| Jul 2, 2018 | 122.63 |
| Jun 29, 2018 | 122.42 |
| Jun 28, 2018 | 122.20 |
| Jun 27, 2018 | 122.00 |
| Jun 26, 2018 | 121.86 |
| Jun 25, 2018 | 121.71 |
| Jun 22, 2018 | 121.58 |
| Jun 21, 2018 | 121.40 |
| Jun 20, 2018 | 121.22 |
| Jun 19, 2018 | 121.07 |
| Jun 18, 2018 | 120.89 |
| Jun 15, 2018 | 120.71 |
| Jun 14, 2018 | 120.53 |
| Jun 13, 2018 | 120.36 |
| Jun 12, 2018 | 120.17 |
| Jun 11, 2018 | 119.99 |
| Jun 8, 2018 | 119.87 |
| Jun 7, 2018 | 119.71 |
| Jun 6, 2018 | 119.55 |
| Jun 5, 2018 | 119.36 |
| Jun 4, 2018 | 119.19 |
| Jun 1, 2018 | 119.04 |
| May 31, 2018 | 118.89 |
| May 30, 2018 | 118.77 |
| May 29, 2018 | 118.65 |
| May 25, 2018 | 118.52 |
| May 24, 2018 | 118.38 |
| May 23, 2018 | 118.25 |
| May 22, 2018 | 118.13 |
| May 21, 2018 | 118.02 |
| May 18, 2018 | 117.90 |
| May 17, 2018 | 117.78 |
| May 16, 2018 | 117.68 |
| May 15, 2018 | 117.58 |
| May 14, 2018 | 117.49 |
| May 11, 2018 | 117.41 |
| May 10, 2018 | 117.32 |
| May 9, 2018 | 117.21 |
| May 8, 2018 | 117.11 |
| May 7, 2018 | 117.02 |
| May 4, 2018 | 116.94 |
| May 3, 2018 | 116.85 |
| May 2, 2018 | 116.78 |
| May 1, 2018 | 116.71 |
| Apr 30, 2018 | 116.68 |
| Apr 27, 2018 | 116.65 |
| Apr 26, 2018 | 116.59 |
| Apr 25, 2018 | 116.55 |
| Apr 24, 2018 | 116.51 |
| Apr 23, 2018 | 116.46 |
| Apr 20, 2018 | 116.39 |
| Apr 19, 2018 | 116.32 |
| Apr 18, 2018 | 116.25 |
| Apr 17, 2018 | 116.17 |
| Apr 16, 2018 | 116.10 |
| Apr 13, 2018 | 116.04 |
| Apr 12, 2018 | 115.99 |
| Apr 11, 2018 | 115.95 |
| Apr 10, 2018 | 115.91 |
| Apr 9, 2018 | 115.87 |
| Apr 6, 2018 | 115.84 |
| Apr 5, 2018 | 115.82 |
| Apr 4, 2018 | 115.77 |
| Apr 3, 2018 | 115.73 |
| Apr 2, 2018 | 115.70 |
| Mar 29, 2018 | 115.69 |
| Mar 28, 2018 | 115.70 |
| Mar 27, 2018 | 115.74 |
| Mar 26, 2018 | 115.78 |
| Mar 23, 2018 | 115.81 |
| Mar 22, 2018 | 115.90 |
| Mar 21, 2018 | 115.94 |
| Mar 20, 2018 | 115.94 |
| Mar 19, 2018 | 115.95 |
| Mar 16, 2018 | 115.97 |
| Mar 15, 2018 | 115.96 |
| Mar 14, 2018 | 115.94 |
| Mar 13, 2018 | 115.92 |
| Mar 12, 2018 | 115.88 |
| Mar 9, 2018 | 115.85 |
| Mar 8, 2018 | 115.80 |
| Mar 7, 2018 | 115.77 |
| Mar 6, 2018 | 115.75 |
| Mar 5, 2018 | 115.74 |
| Mar 2, 2018 | 115.72 |
| Mar 1, 2018 | 115.71 |
| Feb 28, 2018 | 115.71 |
| Feb 27, 2018 | 115.67 |
| Feb 26, 2018 | 115.62 |
| Feb 23, 2018 | 115.53 |
| Feb 22, 2018 | 115.45 |
| Feb 21, 2018 | 115.38 |
| Feb 20, 2018 | 115.32 |
| Feb 16, 2018 | 115.25 |
| Feb 15, 2018 | 115.17 |
| Feb 14, 2018 | 115.10 |
| Feb 13, 2018 | 115.04 |
| Feb 12, 2018 | 114.99 |
| Feb 9, 2018 | 114.95 |
| Feb 8, 2018 | 114.90 |
| Feb 7, 2018 | 114.88 |
| Feb 6, 2018 | 114.82 |
| Feb 5, 2018 | 114.76 |
| Feb 2, 2018 | 114.70 |
| Feb 1, 2018 | 114.59 |
| Jan 31, 2018 | 114.47 |
| Jan 30, 2018 | 114.32 |
| Jan 29, 2018 | 114.19 |
| Jan 26, 2018 | 114.05 |
| Jan 25, 2018 | 113.90 |
| Jan 24, 2018 | 113.76 |
| Jan 23, 2018 | 113.61 |
| Jan 22, 2018 | 113.44 |
| Jan 19, 2018 | 113.26 |
| Jan 18, 2018 | 113.09 |
| Jan 17, 2018 | 112.93 |
| Jan 16, 2018 | 112.74 |
| Jan 12, 2018 | 112.58 |
| Jan 11, 2018 | 112.43 |
| Jan 10, 2018 | 112.30 |
| Jan 9, 2018 | 112.17 |
| Jan 8, 2018 | 112.09 |
| Jan 5, 2018 | 112.03 |
| Jan 4, 2018 | 111.94 |
| Jan 3, 2018 | 111.85 |
| Jan 2, 2018 | 111.77 |
| Dec 29, 2017 | 111.70 |
| Dec 28, 2017 | 111.62 |
| Dec 27, 2017 | 111.56 |
| Dec 26, 2017 | 111.51 |
| Dec 22, 2017 | 111.45 |
| Dec 21, 2017 | 111.43 |
| Dec 20, 2017 | 111.43 |
| Dec 19, 2017 | 111.44 |
| Dec 18, 2017 | 111.43 |
| Dec 15, 2017 | 111.40 |
| Dec 14, 2017 | 111.27 |
| Dec 13, 2017 | 111.14 |
| Dec 12, 2017 | 111.01 |
| Dec 11, 2017 | 110.88 |
| Dec 8, 2017 | 110.74 |
| Dec 7, 2017 | 110.60 |
| Dec 6, 2017 | 110.46 |
| Dec 5, 2017 | 110.32 |
| Dec 4, 2017 | 110.17 |
| Dec 1, 2017 | 110.04 |
| Nov 30, 2017 | 109.93 |
| Nov 29, 2017 | 109.80 |
| Nov 28, 2017 | 109.71 |
| Nov 27, 2017 | 109.64 |
| Nov 24, 2017 | 109.58 |
| Nov 22, 2017 | 109.52 |
| Nov 21, 2017 | 109.44 |
| Nov 20, 2017 | 109.36 |
| Nov 17, 2017 | 109.27 |
| Nov 16, 2017 | 109.18 |
| Nov 15, 2017 | 109.09 |
| Nov 14, 2017 | 109.01 |
| Nov 13, 2017 | 108.90 |
| Nov 10, 2017 | 108.80 |
| Nov 9, 2017 | 108.72 |
| Nov 8, 2017 | 108.62 |
| Nov 7, 2017 | 108.54 |
| Nov 6, 2017 | 108.44 |
| Nov 3, 2017 | 108.35 |
| Nov 2, 2017 | 108.24 |
| Nov 1, 2017 | 108.12 |
| Oct 31, 2017 | 107.98 |
| Oct 30, 2017 | 107.82 |
| Oct 27, 2017 | 107.66 |
| Oct 26, 2017 | 107.48 |
| Oct 25, 2017 | 107.32 |
| Oct 24, 2017 | 107.17 |
| Oct 23, 2017 | 107.01 |
| Oct 20, 2017 | 106.88 |
| Oct 19, 2017 | 106.74 |
| Oct 18, 2017 | 106.61 |
| Oct 17, 2017 | 106.49 |
| Oct 16, 2017 | 106.36 |
| Oct 13, 2017 | 106.21 |
| Oct 12, 2017 | 106.07 |
| Oct 11, 2017 | 105.93 |
| Oct 10, 2017 | 105.78 |
| Oct 9, 2017 | 105.63 |
| Oct 6, 2017 | 105.46 |
| Oct 5, 2017 | 105.31 |
| Oct 4, 2017 | 105.16 |
| Oct 3, 2017 | 105.02 |
| Oct 2, 2017 | 104.88 |
| Sep 29, 2017 | 104.75 |
| Sep 28, 2017 | 104.63 |
| Sep 27, 2017 | 104.50 |
| Sep 26, 2017 | 104.40 |
| Sep 25, 2017 | 104.31 |
| Sep 22, 2017 | 104.20 |
| Sep 21, 2017 | 104.15 |
| Sep 20, 2017 | 104.13 |
| Sep 19, 2017 | 104.10 |
| Sep 18, 2017 | 104.08 |
| Sep 15, 2017 | 104.06 |
| Sep 14, 2017 | 104.04 |
| Sep 13, 2017 | 104.02 |
| Sep 12, 2017 | 103.97 |
| Sep 11, 2017 | 103.92 |
| Sep 8, 2017 | 103.87 |
| Sep 7, 2017 | 103.81 |
| Sep 6, 2017 | 103.73 |
| Sep 5, 2017 | 103.67 |
| Sep 1, 2017 | 103.62 |
| Aug 31, 2017 | 103.57 |
| Aug 30, 2017 | 103.53 |
| Aug 29, 2017 | 103.49 |
| Aug 28, 2017 | 103.46 |
| Aug 25, 2017 | 103.43 |
| Aug 24, 2017 | 103.40 |
| Aug 23, 2017 | 103.36 |
| Aug 22, 2017 | 103.35 |
| Aug 21, 2017 | 103.34 |
| Aug 18, 2017 | 103.33 |
| Aug 17, 2017 | 103.32 |
| Aug 16, 2017 | 103.30 |
| Aug 15, 2017 | 103.22 |
| Aug 14, 2017 | 103.14 |
| Aug 11, 2017 | 103.08 |
| Aug 10, 2017 | 103.02 |
| Aug 9, 2017 | 102.98 |
| Aug 8, 2017 | 102.93 |
| Aug 7, 2017 | 102.89 |
| Aug 4, 2017 | 102.82 |
| Aug 3, 2017 | 102.74 |
| Aug 2, 2017 | 102.67 |
| Aug 1, 2017 | 102.57 |
| Jul 31, 2017 | 102.43 |
| Jul 28, 2017 | 102.28 |
| Jul 27, 2017 | 102.15 |
| Jul 26, 2017 | 102.04 |
| Jul 25, 2017 | 102.03 |
| Jul 24, 2017 | 102.04 |
| Jul 21, 2017 | 102.05 |
| Jul 20, 2017 | 102.03 |
| Jul 19, 2017 | 102.02 |
| Jul 18, 2017 | 102.02 |
| Jul 17, 2017 | 102.03 |
| Jul 14, 2017 | 102.01 |
| Jul 13, 2017 | 101.99 |
| Jul 12, 2017 | 101.97 |
| Jul 11, 2017 | 101.95 |
| Jul 10, 2017 | 101.92 |
| Jul 7, 2017 | 101.88 |
| Jul 6, 2017 | 101.82 |
| Jul 5, 2017 | 101.76 |
| Jul 3, 2017 | 101.70 |
| Jun 30, 2017 | 101.64 |
| Jun 29, 2017 | 101.58 |
| Jun 28, 2017 | 101.53 |
| Jun 27, 2017 | 101.47 |
| Jun 26, 2017 | 101.42 |
| Jun 23, 2017 | 101.35 |
| Jun 22, 2017 | 101.34 |
| Jun 21, 2017 | 101.34 |
| Jun 20, 2017 | 101.34 |
| Jun 19, 2017 | 101.33 |
| Jun 16, 2017 | 101.32 |
| Jun 15, 2017 | 101.31 |
| Jun 14, 2017 | 101.32 |
| Jun 13, 2017 | 101.33 |
| Jun 12, 2017 | 101.35 |
| Jun 9, 2017 | 101.36 |
| Jun 8, 2017 | 101.39 |
| Jun 7, 2017 | 101.42 |
| Jun 6, 2017 | 101.45 |
| Jun 5, 2017 | 101.47 |
| Jun 2, 2017 | 101.48 |
| Jun 1, 2017 | 101.49 |
| May 31, 2017 | 101.49 |
| May 30, 2017 | 101.50 |
| May 26, 2017 | 101.52 |
| May 25, 2017 | 101.54 |
| May 24, 2017 | 101.56 |
| May 23, 2017 | 101.59 |
| May 22, 2017 | 101.63 |
| May 19, 2017 | 101.67 |
| May 18, 2017 | 101.71 |
| May 17, 2017 | 101.75 |
| May 16, 2017 | 101.80 |
| May 15, 2017 | 101.84 |
| May 12, 2017 | 101.87 |
| May 11, 2017 | 101.91 |
| May 10, 2017 | 101.93 |
| May 9, 2017 | 101.94 |
| May 8, 2017 | 101.95 |
| May 5, 2017 | 101.97 |
| May 4, 2017 | 101.96 |
| May 3, 2017 | 101.95 |
| May 2, 2017 | 101.95 |
| May 1, 2017 | 101.87 |
| Apr 28, 2017 | 101.79 |
| Apr 27, 2017 | 101.70 |
| Apr 26, 2017 | 101.60 |
| Apr 25, 2017 | 101.51 |
| Apr 24, 2017 | 101.43 |
| Apr 21, 2017 | 101.36 |
| Apr 20, 2017 | 101.30 |
| Apr 19, 2017 | 101.24 |
| Apr 18, 2017 | 101.18 |
| Apr 17, 2017 | 101.12 |
| Apr 13, 2017 | 101.04 |
| Apr 12, 2017 | 100.97 |
| Apr 11, 2017 | 100.89 |
| Apr 10, 2017 | 100.79 |
| Apr 7, 2017 | 100.69 |
| Apr 6, 2017 | 100.57 |
| Apr 5, 2017 | 100.47 |
| Apr 4, 2017 | 100.36 |
| Apr 3, 2017 | 100.26 |
| Mar 31, 2017 | 100.15 |
| Mar 30, 2017 | 100.02 |
| Mar 29, 2017 | 99.89 |
| Mar 28, 2017 | 99.77 |
| Mar 27, 2017 | 99.60 |
| Mar 24, 2017 | 99.45 |
| Mar 23, 2017 | 99.28 |
| Mar 22, 2017 | 99.12 |
| Mar 21, 2017 | 98.95 |
| Mar 20, 2017 | 98.79 |
| Mar 17, 2017 | 98.63 |
| Mar 16, 2017 | 98.44 |
| Mar 15, 2017 | 98.27 |
| Mar 14, 2017 | 98.10 |
| Mar 13, 2017 | 97.93 |
| Mar 10, 2017 | 97.75 |
| Mar 9, 2017 | 97.58 |
| Mar 8, 2017 | 97.42 |
| Mar 7, 2017 | 97.25 |
| Mar 6, 2017 | 97.07 |
| Mar 3, 2017 | 96.90 |
| Mar 2, 2017 | 96.73 |
| Mar 1, 2017 | 96.56 |
| Feb 28, 2017 | 96.39 |
| Feb 27, 2017 | 96.24 |
| Feb 24, 2017 | 96.09 |
| Feb 23, 2017 | 95.94 |
| Feb 22, 2017 | 95.79 |
| Feb 21, 2017 | 95.66 |
| Feb 17, 2017 | 95.56 |
| Feb 16, 2017 | 95.45 |
| Feb 15, 2017 | 95.33 |
| Feb 14, 2017 | 95.23 |
| Feb 13, 2017 | 95.12 |
| Feb 10, 2017 | 95.02 |
| Feb 9, 2017 | 94.90 |
| Feb 8, 2017 | 94.80 |
| Feb 7, 2017 | 94.70 |
| Feb 6, 2017 | 94.61 |
| Feb 3, 2017 | 94.51 |
| Feb 2, 2017 | 94.42 |
| Feb 1, 2017 | 94.33 |
| Jan 31, 2017 | 94.27 |
| Jan 30, 2017 | 94.16 |
| Jan 27, 2017 | 94.04 |
| Jan 26, 2017 | 93.92 |
| Jan 25, 2017 | 93.81 |
| Jan 24, 2017 | 93.68 |
| Jan 23, 2017 | 93.55 |
| Jan 20, 2017 | 93.42 |
| Jan 19, 2017 | 93.29 |
| Jan 18, 2017 | 93.15 |
| Jan 17, 2017 | 93.02 |
| Jan 13, 2017 | 92.89 |
| Jan 12, 2017 | 92.75 |
| Jan 11, 2017 | 92.61 |
| Jan 10, 2017 | 92.48 |
| Jan 9, 2017 | 92.35 |
| Jan 6, 2017 | 92.22 |
| Jan 5, 2017 | 92.09 |
| Jan 4, 2017 | 91.96 |
| Jan 3, 2017 | 91.83 |
| Dec 30, 2016 | 91.70 |
| Dec 29, 2016 | 91.57 |
| Dec 28, 2016 | 91.43 |
| Dec 27, 2016 | 91.29 |
| Dec 23, 2016 | 91.15 |
| Dec 22, 2016 | 91.00 |
| Dec 21, 2016 | 90.85 |
| Dec 20, 2016 | 90.71 |
| Dec 19, 2016 | 90.58 |
| Dec 16, 2016 | 90.49 |
| Dec 15, 2016 | 90.43 |
| Dec 14, 2016 | 90.40 |
| Dec 13, 2016 | 90.37 |
| Dec 12, 2016 | 90.34 |
| Dec 9, 2016 | 90.31 |
| Dec 8, 2016 | 90.28 |
| Dec 7, 2016 | 90.25 |
| Dec 6, 2016 | 90.22 |
| Dec 5, 2016 | 90.22 |
| Dec 2, 2016 | 90.21 |
| Dec 1, 2016 | 90.21 |
| Nov 30, 2016 | 90.20 |
| Nov 29, 2016 | 90.19 |
| Nov 28, 2016 | 90.16 |
| Nov 25, 2016 | 90.13 |
| Nov 23, 2016 | 90.10 |
| Nov 22, 2016 | 90.06 |
| Nov 21, 2016 | 90.03 |
| Nov 18, 2016 | 89.99 |
| Nov 17, 2016 | 89.94 |
| Nov 16, 2016 | 89.87 |
| Nov 15, 2016 | 89.80 |
| Nov 14, 2016 | 89.74 |
| Nov 11, 2016 | 89.72 |
| Nov 10, 2016 | 89.70 |
| Nov 9, 2016 | 89.68 |
| Nov 8, 2016 | 89.66 |
| Nov 7, 2016 | 89.62 |
| Nov 4, 2016 | 89.60 |
| Nov 3, 2016 | 89.58 |
| Nov 2, 2016 | 89.56 |
| Nov 1, 2016 | 89.54 |
| Oct 31, 2016 | 89.54 |
| Oct 28, 2016 | 89.54 |
| Oct 27, 2016 | 89.54 |
| Oct 26, 2016 | 89.55 |
| Oct 25, 2016 | 89.55 |
| Oct 24, 2016 | 89.55 |
| Oct 21, 2016 | 89.55 |
| Oct 20, 2016 | 89.57 |
| Oct 19, 2016 | 89.58 |
| Oct 18, 2016 | 89.58 |
| Oct 17, 2016 | 89.59 |
| Oct 14, 2016 | 89.59 |
| Oct 13, 2016 | 89.59 |
| Oct 12, 2016 | 89.57 |
| Oct 11, 2016 | 89.56 |
| Oct 10, 2016 | 89.55 |
| Oct 7, 2016 | 89.53 |
| Oct 6, 2016 | 89.51 |
| Oct 5, 2016 | 89.50 |
| Oct 4, 2016 | 89.48 |
| Oct 3, 2016 | 89.47 |
| Sep 30, 2016 | 89.46 |
| Sep 29, 2016 | 89.47 |
| Sep 28, 2016 | 89.47 |
| Sep 27, 2016 | 89.46 |
| Sep 26, 2016 | 89.44 |
| Sep 23, 2016 | 89.44 |
| Sep 22, 2016 | 89.44 |
| Sep 21, 2016 | 89.44 |
| Sep 20, 2016 | 89.44 |
| Sep 19, 2016 | 89.45 |
| Sep 16, 2016 | 89.49 |
| Sep 15, 2016 | 89.52 |
| Sep 14, 2016 | 89.54 |
| Sep 13, 2016 | 89.57 |
| Sep 12, 2016 | 89.59 |
| Sep 9, 2016 | 89.61 |
| Sep 8, 2016 | 89.65 |
| Sep 7, 2016 | 89.67 |
| Sep 6, 2016 | 89.67 |
| Sep 2, 2016 | 89.67 |
| Sep 1, 2016 | 89.67 |
| Aug 31, 2016 | 89.67 |
| Aug 30, 2016 | 89.66 |
| Aug 29, 2016 | 89.67 |
| Aug 26, 2016 | 89.67 |
| Aug 25, 2016 | 89.68 |
| Aug 24, 2016 | 89.68 |
| Aug 23, 2016 | 89.68 |
| Aug 22, 2016 | 89.69 |
| Aug 19, 2016 | 89.68 |
| Aug 18, 2016 | 89.68 |
| Aug 17, 2016 | 89.67 |
| Aug 16, 2016 | 89.66 |
| Aug 15, 2016 | 89.65 |
| Aug 12, 2016 | 89.64 |
| Aug 11, 2016 | 89.62 |
| Aug 10, 2016 | 89.61 |
| Aug 9, 2016 | 89.59 |
| Aug 8, 2016 | 89.58 |
| Aug 5, 2016 | 89.56 |
| Aug 4, 2016 | 89.54 |
| Aug 3, 2016 | 89.53 |
| Aug 2, 2016 | 89.52 |
| Aug 1, 2016 | 89.49 |
| Jul 29, 2016 | 89.46 |
| Jul 28, 2016 | 89.43 |
| Jul 27, 2016 | 89.37 |
| Jul 26, 2016 | 89.28 |
| Jul 25, 2016 | 89.18 |
| Jul 22, 2016 | 89.09 |
| Jul 21, 2016 | 89.00 |
| Jul 20, 2016 | 88.90 |
| Jul 19, 2016 | 88.80 |
| Jul 18, 2016 | 88.71 |
| Jul 15, 2016 | 88.61 |
| Jul 14, 2016 | 88.51 |
| Jul 13, 2016 | 88.42 |
| Jul 12, 2016 | 88.33 |
| Jul 11, 2016 | 88.23 |
| Jul 8, 2016 | 88.13 |
| Jul 7, 2016 | 88.02 |
| Jul 6, 2016 | 87.91 |
| Jul 5, 2016 | 87.77 |
| Jul 1, 2016 | 87.65 |
| Jun 30, 2016 | 87.53 |
| Jun 29, 2016 | 87.42 |
| Jun 28, 2016 | 87.34 |
| Jun 27, 2016 | 87.29 |
| Jun 24, 2016 | 87.26 |
| Jun 23, 2016 | 87.21 |
| Jun 22, 2016 | 87.14 |
| Jun 21, 2016 | 87.09 |
| Jun 20, 2016 | 87.00 |
| Jun 17, 2016 | 86.91 |
| Jun 16, 2016 | 86.85 |
| Jun 15, 2016 | 86.77 |
| Jun 14, 2016 | 86.70 |
| Jun 13, 2016 | 86.62 |
| Jun 10, 2016 | 86.53 |
| Jun 9, 2016 | 86.45 |
| Jun 8, 2016 | 86.35 |
| Jun 7, 2016 | 86.27 |
| Jun 6, 2016 | 86.18 |
| Jun 3, 2016 | 86.09 |
| Jun 2, 2016 | 86.01 |
| Jun 1, 2016 | 85.91 |
| May 31, 2016 | 85.81 |
| May 27, 2016 | 85.75 |
| May 26, 2016 | 85.69 |
| May 25, 2016 | 85.63 |
| May 24, 2016 | 85.60 |
| May 23, 2016 | 85.59 |
| May 20, 2016 | 85.61 |
| May 19, 2016 | 85.61 |
| May 18, 2016 | 85.62 |
| May 17, 2016 | 85.62 |
| May 16, 2016 | 85.62 |
| May 13, 2016 | 85.59 |
| May 12, 2016 | 85.57 |
| May 11, 2016 | 85.55 |
| May 10, 2016 | 85.54 |
| May 9, 2016 | 85.51 |
| May 6, 2016 | 85.49 |
| May 5, 2016 | 85.45 |
| May 4, 2016 | 85.44 |
| May 3, 2016 | 85.41 |
| May 2, 2016 | 85.38 |
| Apr 29, 2016 | 85.36 |
| Apr 28, 2016 | 85.35 |
| Apr 27, 2016 | 85.31 |
| Apr 26, 2016 | 85.28 |
| Apr 25, 2016 | 85.25 |
| Apr 22, 2016 | 85.22 |
| Apr 21, 2016 | 85.19 |
| Apr 20, 2016 | 85.16 |
| Apr 19, 2016 | 85.13 |
| Apr 18, 2016 | 85.09 |
| Apr 15, 2016 | 85.06 |
| Apr 14, 2016 | 85.02 |
| Apr 13, 2016 | 84.98 |
| Apr 12, 2016 | 84.94 |
| Apr 11, 2016 | 84.90 |
| Apr 8, 2016 | 84.86 |
| Apr 7, 2016 | 84.82 |
| Apr 6, 2016 | 84.79 |
| Apr 5, 2016 | 84.75 |
| Apr 4, 2016 | 84.72 |
| Apr 1, 2016 | 84.70 |
| Mar 31, 2016 | 84.67 |
| Mar 30, 2016 | 84.64 |
| Mar 29, 2016 | 84.62 |
| Mar 28, 2016 | 84.59 |
| Mar 24, 2016 | 84.58 |
| Mar 23, 2016 | 84.57 |
| Mar 22, 2016 | 84.57 |
| Mar 21, 2016 | 84.59 |
| Mar 18, 2016 | 84.60 |
| Mar 17, 2016 | 84.62 |
| Mar 16, 2016 | 84.62 |
| Mar 15, 2016 | 84.62 |
| Mar 14, 2016 | 84.62 |
| Mar 11, 2016 | 84.62 |
| Mar 10, 2016 | 84.62 |
| Mar 9, 2016 | 84.63 |
| Mar 8, 2016 | 84.62 |
| Mar 7, 2016 | 84.62 |
| Mar 4, 2016 | 84.61 |
| Mar 3, 2016 | 84.60 |
| Mar 2, 2016 | 84.60 |
| Mar 1, 2016 | 84.58 |
| Feb 29, 2016 | 84.53 |
| Feb 26, 2016 | 84.51 |
| Feb 25, 2016 | 84.47 |
| Feb 24, 2016 | 84.42 |
| Feb 23, 2016 | 84.37 |
| Feb 22, 2016 | 84.31 |
| Feb 19, 2016 | 84.24 |
| Feb 18, 2016 | 84.18 |
| Feb 17, 2016 | 84.13 |
| Feb 16, 2016 | 84.07 |
| Feb 12, 2016 | 84.02 |
| Feb 11, 2016 | 84.01 |
| Feb 10, 2016 | 83.99 |
| Feb 9, 2016 | 83.98 |
| Feb 8, 2016 | 83.97 |
| Feb 5, 2016 | 83.95 |
| Feb 4, 2016 | 83.91 |
| Feb 3, 2016 | 83.87 |
| Feb 2, 2016 | 83.82 |
| Feb 1, 2016 | 83.78 |
| Jan 29, 2016 | 83.73 |
| Jan 28, 2016 | 83.66 |
| Jan 27, 2016 | 83.63 |
| Jan 26, 2016 | 83.59 |
| Jan 25, 2016 | 83.54 |
| Jan 22, 2016 | 83.51 |
| Jan 21, 2016 | 83.48 |
| Jan 20, 2016 | 83.47 |
| Jan 19, 2016 | 83.46 |
| Jan 15, 2016 | 83.41 |
| Jan 14, 2016 | 83.39 |
| Jan 13, 2016 | 83.39 |
| Jan 12, 2016 | 83.45 |
| Jan 11, 2016 | 83.50 |
| Jan 8, 2016 | 83.56 |
| Jan 7, 2016 | 83.63 |
| Jan 6, 2016 | 83.67 |
| Jan 5, 2016 | 83.68 |
| Jan 4, 2016 | 83.67 |
| Dec 31, 2015 | 83.67 |
| Dec 30, 2015 | 83.63 |
| Dec 29, 2015 | 83.57 |
| Dec 28, 2015 | 83.51 |
| Dec 24, 2015 | 83.47 |
| Dec 23, 2015 | 83.42 |
| Dec 22, 2015 | 83.36 |
| Dec 21, 2015 | 83.31 |
| Dec 18, 2015 | 83.27 |
| Dec 17, 2015 | 83.26 |
| Dec 16, 2015 | 83.22 |
| Dec 15, 2015 | 83.15 |
| Dec 14, 2015 | 83.10 |
| Dec 11, 2015 | 83.06 |
| Dec 10, 2015 | 83.04 |
| Dec 9, 2015 | 83.00 |
| Dec 8, 2015 | 82.97 |
| Dec 7, 2015 | 82.93 |
| Dec 4, 2015 | 82.90 |
| Dec 3, 2015 | 82.85 |
| Dec 2, 2015 | 82.81 |
| Dec 1, 2015 | 82.76 |
| Nov 30, 2015 | 82.70 |
| Nov 27, 2015 | 82.65 |
| Nov 25, 2015 | 82.58 |
| Nov 24, 2015 | 82.53 |
| Nov 23, 2015 | 82.47 |
| Nov 20, 2015 | 82.40 |
| Nov 19, 2015 | 82.34 |
| Nov 18, 2015 | 82.28 |
| Nov 17, 2015 | 82.22 |
| Nov 16, 2015 | 82.20 |
| Nov 13, 2015 | 82.16 |
| Nov 12, 2015 | 82.15 |
| Nov 11, 2015 | 82.14 |
| Nov 10, 2015 | 82.11 |
| Nov 9, 2015 | 82.09 |
| Nov 6, 2015 | 82.07 |
| Nov 5, 2015 | 82.02 |
| Nov 4, 2015 | 81.99 |
| Nov 3, 2015 | 81.95 |
| Nov 2, 2015 | 81.92 |
| Oct 30, 2015 | 81.89 |
| Oct 29, 2015 | 81.86 |
| Oct 28, 2015 | 81.81 |
| Oct 27, 2015 | 81.77 |
| Oct 26, 2015 | 81.71 |
| Oct 23, 2015 | 81.65 |
| Oct 22, 2015 | 81.60 |
| Oct 21, 2015 | 81.55 |
| Oct 20, 2015 | 81.53 |
| Oct 19, 2015 | 81.51 |
| Oct 16, 2015 | 81.50 |
| Oct 15, 2015 | 81.49 |
| Oct 14, 2015 | 81.49 |
| Oct 13, 2015 | 81.50 |
| Oct 12, 2015 | 81.53 |
| Oct 9, 2015 | 81.54 |
| Oct 8, 2015 | 81.57 |
| Oct 7, 2015 | 81.59 |
| Oct 6, 2015 | 81.63 |
| Oct 5, 2015 | 81.69 |
| Oct 2, 2015 | 81.73 |
| Oct 1, 2015 | 81.78 |
| Sep 30, 2015 | 81.84 |
| Sep 29, 2015 | 81.91 |
| Sep 28, 2015 | 81.98 |
| Sep 25, 2015 | 82.05 |
| Sep 24, 2015 | 82.11 |
| Sep 23, 2015 | 82.18 |
| Sep 22, 2015 | 82.24 |
| Sep 21, 2015 | 82.30 |
| Sep 18, 2015 | 82.35 |
| Sep 17, 2015 | 82.42 |
| Sep 16, 2015 | 82.47 |
| Sep 15, 2015 | 82.52 |
| Sep 14, 2015 | 82.59 |
| Sep 11, 2015 | 82.67 |
| Sep 10, 2015 | 82.73 |
| Sep 9, 2015 | 82.80 |
| Sep 8, 2015 | 82.86 |
| Sep 4, 2015 | 82.94 |
| Sep 3, 2015 | 83.03 |
| Sep 2, 2015 | 83.11 |
| Sep 1, 2015 | 83.20 |
| Aug 31, 2015 | 83.31 |
| Aug 28, 2015 | 83.41 |
| Aug 27, 2015 | 83.49 |
| Aug 26, 2015 | 83.57 |
| Aug 25, 2015 | 83.65 |
| Aug 24, 2015 | 83.77 |
| Aug 21, 2015 | 83.86 |
| Aug 20, 2015 | 83.93 |
| Aug 19, 2015 | 83.96 |
| Aug 18, 2015 | 83.96 |
| Aug 17, 2015 | 83.96 |
| Aug 14, 2015 | 83.96 |
| Aug 13, 2015 | 84.00 |
| Aug 12, 2015 | 84.05 |
| Aug 11, 2015 | 84.11 |
| Aug 10, 2015 | 84.17 |
| Aug 7, 2015 | 84.23 |
| Aug 6, 2015 | 84.29 |
| Aug 5, 2015 | 84.36 |
| Aug 4, 2015 | 84.40 |
| Aug 3, 2015 | 84.46 |
| Jul 31, 2015 | 84.51 |
| Jul 30, 2015 | 84.56 |
| Jul 29, 2015 | 84.63 |
| Jul 28, 2015 | 84.67 |
| Jul 27, 2015 | 84.73 |
| Jul 24, 2015 | 84.80 |
| Jul 23, 2015 | 84.88 |
| Jul 22, 2015 | 84.98 |
| Jul 21, 2015 | 85.05 |
| Jul 20, 2015 | 85.12 |
| Jul 17, 2015 | 85.19 |
| Jul 16, 2015 | 85.26 |
| Jul 15, 2015 | 85.32 |
| Jul 14, 2015 | 85.39 |
| Jul 13, 2015 | 85.44 |
| Jul 10, 2015 | 85.50 |
| Jul 9, 2015 | 85.56 |
| Jul 8, 2015 | 85.64 |
| Jul 7, 2015 | 85.72 |
| Jul 6, 2015 | 85.77 |
| Jul 2, 2015 | 85.83 |
| Jul 1, 2015 | 85.88 |
| Jun 30, 2015 | 85.94 |
| Jun 29, 2015 | 86.01 |
| Jun 26, 2015 | 86.06 |
| Jun 25, 2015 | 86.08 |
| Jun 24, 2015 | 86.08 |
| Jun 23, 2015 | 86.07 |
| Jun 22, 2015 | 86.07 |
| Jun 19, 2015 | 86.06 |
| Jun 18, 2015 | 86.08 |
| Jun 17, 2015 | 86.10 |
| Jun 16, 2015 | 86.13 |
| Jun 15, 2015 | 86.16 |
| Jun 12, 2015 | 86.18 |
| Jun 11, 2015 | 86.19 |
| Jun 10, 2015 | 86.19 |
| Jun 9, 2015 | 86.19 |
| Jun 8, 2015 | 86.19 |
| Jun 5, 2015 | 86.20 |
| Jun 4, 2015 | 86.20 |
| Jun 3, 2015 | 86.20 |
| Jun 2, 2015 | 86.20 |
| Jun 1, 2015 | 86.18 |
| May 29, 2015 | 86.15 |
| May 28, 2015 | 86.13 |
| May 27, 2015 | 86.10 |
| May 26, 2015 | 86.07 |
| May 22, 2015 | 86.06 |
| May 21, 2015 | 86.04 |
| May 20, 2015 | 86.02 |
| May 19, 2015 | 86.00 |
| May 18, 2015 | 85.97 |
| May 15, 2015 | 85.95 |
| May 14, 2015 | 85.92 |
| May 13, 2015 | 85.90 |
| May 12, 2015 | 85.88 |
| May 11, 2015 | 85.84 |
| May 8, 2015 | 85.80 |
| May 7, 2015 | 85.75 |
| May 6, 2015 | 85.73 |
| May 5, 2015 | 85.72 |
| May 4, 2015 | 85.72 |
| May 1, 2015 | 85.71 |
| Apr 30, 2015 | 85.71 |
| Apr 29, 2015 | 85.72 |
| Apr 28, 2015 | 85.73 |
| Apr 27, 2015 | 85.73 |
| Apr 24, 2015 | 85.74 |
| Apr 23, 2015 | 85.75 |
| Apr 22, 2015 | 85.74 |
| Apr 21, 2015 | 85.73 |
| Apr 20, 2015 | 85.73 |
| Apr 17, 2015 | 85.72 |
| Apr 16, 2015 | 85.73 |
| Apr 15, 2015 | 85.72 |
| Apr 14, 2015 | 85.71 |
| Apr 13, 2015 | 85.70 |
| Apr 10, 2015 | 85.69 |
| Apr 9, 2015 | 85.68 |
| Apr 8, 2015 | 85.67 |
| Apr 7, 2015 | 85.65 |
| Apr 6, 2015 | 85.64 |
| Apr 2, 2015 | 85.62 |
| Apr 1, 2015 | 85.61 |
| Mar 31, 2015 | 85.60 |
| Mar 30, 2015 | 85.58 |
| Mar 27, 2015 | 85.54 |
| Mar 26, 2015 | 85.51 |
| Mar 25, 2015 | 85.45 |
| Mar 24, 2015 | 85.38 |
| Mar 23, 2015 | 85.29 |
| Mar 20, 2015 | 85.18 |
| Mar 19, 2015 | 85.06 |
| Mar 18, 2015 | 84.94 |
| Mar 17, 2015 | 84.82 |
| Mar 16, 2015 | 84.70 |
| Mar 13, 2015 | 84.56 |
| Mar 12, 2015 | 84.43 |
| Mar 11, 2015 | 84.28 |
| Mar 10, 2015 | 84.15 |
| Mar 9, 2015 | 84.02 |
| Mar 6, 2015 | 83.87 |
| Mar 5, 2015 | 83.74 |
| Mar 4, 2015 | 83.60 |
| Mar 3, 2015 | 83.49 |
| Mar 2, 2015 | 83.33 |
| Feb 27, 2015 | 83.18 |
| Feb 26, 2015 | 83.04 |
| Feb 25, 2015 | 82.87 |
| Feb 24, 2015 | 82.70 |
| Feb 23, 2015 | 82.64 |
| Feb 20, 2015 | 82.57 |
| Feb 19, 2015 | 82.51 |
| Feb 18, 2015 | 82.46 |
| Feb 17, 2015 | 82.42 |
| Feb 13, 2015 | 82.38 |
| Feb 12, 2015 | 82.32 |
| Feb 11, 2015 | 82.28 |
| Feb 10, 2015 | 82.25 |
| Feb 9, 2015 | 82.22 |
| Feb 6, 2015 | 82.20 |
| Feb 5, 2015 | 82.17 |
| Feb 4, 2015 | 82.12 |
| Feb 3, 2015 | 82.09 |
| Feb 2, 2015 | 82.08 |
| Jan 30, 2015 | 82.08 |
| Jan 29, 2015 | 82.09 |
| Jan 28, 2015 | 82.09 |
| Jan 27, 2015 | 82.09 |
| Jan 26, 2015 | 82.07 |
| Jan 23, 2015 | 82.04 |
| Jan 22, 2015 | 82.00 |
| Jan 21, 2015 | 81.97 |
| Jan 20, 2015 | 81.96 |
| Jan 16, 2015 | 81.95 |
| Jan 15, 2015 | 81.94 |
| Jan 14, 2015 | 81.94 |
| Jan 13, 2015 | 81.94 |
| Jan 12, 2015 | 81.94 |
| Jan 9, 2015 | 81.93 |
| Jan 8, 2015 | 81.92 |
| Jan 7, 2015 | 81.89 |
| Jan 6, 2015 | 81.88 |
| Jan 5, 2015 | 81.88 |
| Jan 2, 2015 | 81.86 |
| Dec 31, 2014 | 81.84 |
| Dec 30, 2014 | 81.81 |
| Dec 29, 2014 | 81.77 |
| Dec 26, 2014 | 81.73 |
| Dec 24, 2014 | 81.68 |
| Dec 23, 2014 | 81.64 |
| Dec 22, 2014 | 81.60 |
| Dec 19, 2014 | 81.56 |
| Dec 18, 2014 | 81.54 |
| Dec 17, 2014 | 81.50 |
| Dec 16, 2014 | 81.48 |
| Dec 15, 2014 | 81.47 |
| Dec 12, 2014 | 81.47 |
| Dec 11, 2014 | 81.46 |
| Dec 10, 2014 | 81.43 |
| Dec 9, 2014 | 81.40 |
| Dec 8, 2014 | 81.36 |
| Dec 5, 2014 | 81.30 |
| Dec 4, 2014 | 81.25 |
| Dec 3, 2014 | 81.19 |
| Dec 2, 2014 | 81.14 |
| Dec 1, 2014 | 81.08 |
| Nov 28, 2014 | 81.02 |
| Nov 26, 2014 | 80.97 |
| Nov 25, 2014 | 80.92 |
| Nov 24, 2014 | 80.88 |
| Nov 21, 2014 | 80.84 |
| Nov 20, 2014 | 80.80 |
| Nov 19, 2014 | 80.77 |
| Nov 18, 2014 | 80.72 |
| Nov 17, 2014 | 80.66 |
| Nov 14, 2014 | 80.61 |
| Nov 13, 2014 | 80.55 |
| Nov 12, 2014 | 80.49 |
| Nov 11, 2014 | 80.43 |
| Nov 10, 2014 | 80.37 |
| Nov 7, 2014 | 80.31 |
| Nov 6, 2014 | 80.25 |
| Nov 5, 2014 | 80.18 |
| Nov 4, 2014 | 80.13 |
| Nov 3, 2014 | 80.08 |
| Oct 31, 2014 | 80.05 |
| Oct 30, 2014 | 80.02 |
| Oct 29, 2014 | 80.02 |
| Oct 28, 2014 | 80.04 |
| Oct 27, 2014 | 80.06 |
| Oct 24, 2014 | 80.09 |
| Oct 23, 2014 | 80.11 |
| Oct 22, 2014 | 80.15 |
| Oct 21, 2014 | 80.19 |
| Oct 20, 2014 | 80.24 |
| Oct 17, 2014 | 80.30 |
| Oct 16, 2014 | 80.37 |
| Oct 15, 2014 | 80.44 |
| Oct 14, 2014 | 80.51 |
| Oct 13, 2014 | 80.57 |
| Oct 10, 2014 | 80.63 |
| Oct 9, 2014 | 80.67 |
| Oct 8, 2014 | 80.72 |
| Oct 7, 2014 | 80.75 |
| Oct 6, 2014 | 80.79 |
| Oct 3, 2014 | 80.82 |
| Oct 2, 2014 | 80.86 |
| Oct 1, 2014 | 80.93 |
| Sep 30, 2014 | 80.99 |
| Sep 29, 2014 | 80.94 |
| Sep 26, 2014 | 80.89 |
| Sep 25, 2014 | 80.83 |
| Sep 24, 2014 | 80.79 |
| Sep 23, 2014 | 80.72 |
| Sep 22, 2014 | 80.67 |
| Sep 19, 2014 | 80.62 |
| Sep 18, 2014 | 80.55 |
| Sep 17, 2014 | 80.47 |
| Sep 16, 2014 | 80.39 |
| Sep 15, 2014 | 80.32 |
| Sep 12, 2014 | 80.25 |
| Sep 11, 2014 | 80.18 |
| Sep 10, 2014 | 80.11 |
| Sep 9, 2014 | 80.04 |
| Sep 8, 2014 | 79.96 |
| Sep 5, 2014 | 79.87 |
| Sep 4, 2014 | 79.77 |
| Sep 3, 2014 | 79.67 |
| Sep 2, 2014 | 79.58 |
| Aug 29, 2014 | 79.50 |
| Aug 28, 2014 | 79.42 |
| Aug 27, 2014 | 79.34 |
| Aug 26, 2014 | 79.26 |
| Aug 25, 2014 | 79.20 |
| Aug 22, 2014 | 79.14 |
| Aug 21, 2014 | 79.08 |
| Aug 20, 2014 | 79.01 |
| Aug 19, 2014 | 78.95 |
| Aug 18, 2014 | 78.88 |
| Aug 15, 2014 | 78.81 |
| Aug 14, 2014 | 78.75 |
| Aug 13, 2014 | 78.69 |
| Aug 12, 2014 | 78.65 |
| Aug 11, 2014 | 78.62 |
| Aug 8, 2014 | 78.59 |
| Aug 7, 2014 | 78.57 |
| Aug 6, 2014 | 78.55 |
| Aug 5, 2014 | 78.52 |
| Aug 4, 2014 | 78.49 |
| Aug 1, 2014 | 78.45 |
| Jul 31, 2014 | 78.42 |
| Jul 30, 2014 | 78.39 |
| Jul 29, 2014 | 78.35 |
| Jul 28, 2014 | 78.31 |
| Jul 25, 2014 | 78.27 |
| Jul 24, 2014 | 78.22 |
| Jul 23, 2014 | 78.17 |
| Jul 22, 2014 | 78.13 |
| Jul 21, 2014 | 78.09 |
| Jul 18, 2014 | 78.05 |
| Jul 17, 2014 | 78.01 |
| Jul 16, 2014 | 77.98 |
| Jul 15, 2014 | 77.94 |
| Jul 14, 2014 | 77.90 |
| Jul 11, 2014 | 77.86 |
| Jul 10, 2014 | 77.82 |
| Jul 9, 2014 | 77.78 |
| Jul 8, 2014 | 77.74 |
| Jul 7, 2014 | 77.69 |
| Jul 3, 2014 | 77.63 |
| Jul 2, 2014 | 77.57 |
| Jul 1, 2014 | 77.52 |
| Jun 30, 2014 | 77.45 |
| Jun 27, 2014 | 77.40 |
| Jun 26, 2014 | 77.35 |
| Jun 25, 2014 | 77.30 |
| Jun 24, 2014 | 77.28 |
| Jun 23, 2014 | 77.26 |
| Jun 20, 2014 | 77.23 |
| Jun 19, 2014 | 77.21 |
| Jun 18, 2014 | 77.19 |
| Jun 17, 2014 | 77.17 |
| Jun 16, 2014 | 77.18 |
| Jun 13, 2014 | 77.20 |
| Jun 12, 2014 | 77.21 |
| Jun 11, 2014 | 77.23 |
| Jun 10, 2014 | 77.24 |
| Jun 9, 2014 | 77.25 |
| Jun 6, 2014 | 77.25 |
| Jun 5, 2014 | 77.24 |
| Jun 4, 2014 | 77.26 |
| Jun 3, 2014 | 77.28 |
| Jun 2, 2014 | 77.30 |
| May 30, 2014 | 77.31 |
| May 29, 2014 | 77.31 |
| May 28, 2014 | 77.32 |
| May 27, 2014 | 77.33 |
| May 23, 2014 | 77.35 |
| May 22, 2014 | 77.37 |
| May 21, 2014 | 77.40 |
| May 20, 2014 | 77.43 |
| May 19, 2014 | 77.45 |
| May 16, 2014 | 77.47 |
| May 15, 2014 | 77.49 |
| May 14, 2014 | 77.52 |
| May 13, 2014 | 77.53 |
| May 12, 2014 | 77.51 |
| May 9, 2014 | 77.50 |
| May 8, 2014 | 77.49 |
| May 7, 2014 | 77.48 |
| May 6, 2014 | 77.48 |
| May 5, 2014 | 77.50 |
| May 2, 2014 | 77.51 |
| May 1, 2014 | 77.53 |
| Apr 30, 2014 | 77.54 |
| Apr 29, 2014 | 77.55 |
| Apr 28, 2014 | 77.59 |
| Apr 25, 2014 | 77.62 |
| Apr 24, 2014 | 77.67 |
| Apr 23, 2014 | 77.70 |
| Apr 22, 2014 | 77.74 |
| Apr 21, 2014 | 77.78 |
| Apr 17, 2014 | 77.82 |
| Apr 16, 2014 | 77.86 |
| Apr 15, 2014 | 77.89 |
| Apr 14, 2014 | 77.94 |
| Apr 11, 2014 | 77.97 |
| Apr 10, 2014 | 78.01 |
| Apr 9, 2014 | 78.02 |
| Apr 8, 2014 | 78.03 |
| Apr 7, 2014 | 78.03 |
| Apr 4, 2014 | 78.04 |
| Apr 3, 2014 | 78.04 |
| Apr 2, 2014 | 78.02 |
| Apr 1, 2014 | 78.00 |
| Mar 31, 2014 | 77.98 |
| Mar 28, 2014 | 77.96 |
| Mar 27, 2014 | 77.95 |
| Mar 26, 2014 | 77.93 |
| Mar 25, 2014 | 77.91 |
| Mar 24, 2014 | 77.91 |
| Mar 21, 2014 | 77.90 |
| Mar 20, 2014 | 77.88 |
| Mar 19, 2014 | 77.85 |
| Mar 18, 2014 | 77.82 |
| Mar 17, 2014 | 77.78 |
| Mar 14, 2014 | 77.74 |
| Mar 13, 2014 | 77.71 |
| Mar 12, 2014 | 77.68 |
| Mar 11, 2014 | 77.64 |
| Mar 10, 2014 | 77.58 |
| Mar 7, 2014 | 77.53 |
| Mar 6, 2014 | 77.47 |
| Mar 5, 2014 | 77.41 |
| Mar 4, 2014 | 77.33 |
| Mar 3, 2014 | 77.25 |
| Feb 28, 2014 | 77.20 |
| Feb 27, 2014 | 77.13 |
| Feb 26, 2014 | 77.07 |
| Feb 25, 2014 | 77.01 |
| Feb 24, 2014 | 76.96 |
| Feb 21, 2014 | 76.92 |
| Feb 20, 2014 | 76.88 |
| Feb 19, 2014 | 76.85 |
| Feb 18, 2014 | 76.81 |
| Feb 14, 2014 | 76.78 |
| Feb 13, 2014 | 76.74 |
| Feb 12, 2014 | 76.73 |
| Feb 11, 2014 | 76.72 |
| Feb 10, 2014 | 76.72 |
| Feb 7, 2014 | 76.72 |
| Feb 6, 2014 | 76.71 |
| Feb 5, 2014 | 76.71 |
| Feb 4, 2014 | 76.71 |
| Feb 3, 2014 | 76.70 |
| Jan 31, 2014 | 76.70 |
| Jan 30, 2014 | 76.67 |
| Jan 29, 2014 | 76.63 |
| Jan 28, 2014 | 76.59 |
| Jan 27, 2014 | 76.54 |
| Jan 24, 2014 | 76.49 |
| Jan 23, 2014 | 76.43 |
| Jan 22, 2014 | 76.35 |
| Jan 21, 2014 | 76.25 |
| Jan 17, 2014 | 76.16 |
| Jan 16, 2014 | 76.08 |
| Jan 15, 2014 | 76.01 |
| Jan 14, 2014 | 75.93 |
| Jan 13, 2014 | 75.85 |
| Jan 10, 2014 | 75.78 |
| Jan 9, 2014 | 75.70 |
| Jan 8, 2014 | 75.61 |
| Jan 7, 2014 | 75.52 |
| Jan 6, 2014 | 75.44 |
| Jan 3, 2014 | 75.37 |
| Jan 2, 2014 | 75.29 |
| Dec 31, 2013 | 75.22 |
| Dec 30, 2013 | 75.14 |
| Dec 27, 2013 | 75.04 |
| Dec 26, 2013 | 74.96 |
| Dec 24, 2013 | 74.87 |
| Dec 23, 2013 | 74.78 |
| Dec 20, 2013 | 74.70 |
| Dec 19, 2013 | 74.62 |
| Dec 18, 2013 | 74.55 |
| Dec 17, 2013 | 74.48 |
| Dec 16, 2013 | 74.43 |
| Dec 13, 2013 | 74.38 |
| Dec 12, 2013 | 74.33 |
| Dec 11, 2013 | 74.28 |
| Dec 10, 2013 | 74.24 |
| Dec 9, 2013 | 74.18 |
| Dec 6, 2013 | 74.12 |
| Dec 5, 2013 | 74.05 |
| Dec 4, 2013 | 73.99 |
| Dec 3, 2013 | 73.92 |
| Dec 2, 2013 | 73.85 |
| Nov 29, 2013 | 73.77 |
| Nov 27, 2013 | 73.69 |
| Nov 26, 2013 | 73.60 |
| Nov 25, 2013 | 73.50 |
| Nov 22, 2013 | 73.41 |
| Nov 21, 2013 | 73.31 |
| Nov 20, 2013 | 73.21 |
| Nov 19, 2013 | 73.12 |
| Nov 18, 2013 | 73.01 |
| Nov 15, 2013 | 72.93 |
| Nov 14, 2013 | 72.85 |
| Nov 13, 2013 | 72.77 |
| Nov 12, 2013 | 72.69 |
| Nov 11, 2013 | 72.62 |
| Nov 8, 2013 | 72.54 |
| Nov 7, 2013 | 72.47 |
| Nov 6, 2013 | 72.41 |
| Nov 5, 2013 | 72.34 |
| Nov 4, 2013 | 72.27 |
| Nov 1, 2013 | 72.20 |
| Oct 31, 2013 | 72.12 |
| Oct 30, 2013 | 72.05 |
| Oct 29, 2013 | 71.99 |
| Oct 28, 2013 | 71.92 |
| Oct 25, 2013 | 71.84 |
| Oct 24, 2013 | 71.76 |
| Oct 23, 2013 | 71.70 |
| Oct 22, 2013 | 71.64 |
| Oct 21, 2013 | 71.58 |
| Oct 18, 2013 | 71.53 |
| Oct 17, 2013 | 71.48 |
| Oct 16, 2013 | 71.45 |
| Oct 15, 2013 | 71.41 |
| Oct 14, 2013 | 71.38 |
| Oct 11, 2013 | 71.36 |
| Oct 10, 2013 | 71.34 |
| Oct 9, 2013 | 71.34 |
| Oct 8, 2013 | 71.35 |
| Oct 7, 2013 | 71.36 |
| Oct 4, 2013 | 71.37 |
| Oct 3, 2013 | 71.36 |
| Oct 2, 2013 | 71.35 |
| Oct 1, 2013 | 71.33 |
| Sep 30, 2013 | 71.31 |
| Sep 27, 2013 | 71.27 |
| Sep 26, 2013 | 71.23 |
| Sep 25, 2013 | 71.19 |
| Sep 24, 2013 | 71.16 |
| Sep 23, 2013 | 71.10 |
| Sep 20, 2013 | 71.04 |
| Sep 19, 2013 | 70.97 |
| Sep 18, 2013 | 70.89 |
| Sep 17, 2013 | 70.81 |
| Sep 16, 2013 | 70.74 |
| Sep 13, 2013 | 70.66 |
| Sep 12, 2013 | 70.58 |
| Sep 11, 2013 | 70.50 |
| Sep 10, 2013 | 70.41 |
| Sep 9, 2013 | 70.32 |
| Sep 6, 2013 | 70.23 |
| Sep 5, 2013 | 70.16 |
| Sep 4, 2013 | 70.08 |
| Sep 3, 2013 | 70.02 |
| Aug 30, 2013 | 69.96 |
| Aug 29, 2013 | 69.91 |
| Aug 28, 2013 | 69.84 |
| Aug 27, 2013 | 69.77 |
| Aug 26, 2013 | 69.70 |
| Aug 23, 2013 | 69.63 |
| Aug 22, 2013 | 69.55 |
| Aug 21, 2013 | 69.48 |
| Aug 20, 2013 | 69.41 |
| Aug 19, 2013 | 69.34 |
| Aug 16, 2013 | 69.26 |
| Aug 15, 2013 | 69.19 |
| Aug 14, 2013 | 69.12 |
| Aug 13, 2013 | 69.03 |
| Aug 12, 2013 | 68.94 |
| Aug 9, 2013 | 68.85 |
| Aug 8, 2013 | 68.77 |
| Aug 7, 2013 | 68.69 |
| Aug 6, 2013 | 68.62 |
| Aug 5, 2013 | 68.54 |
| Aug 2, 2013 | 68.47 |
| Aug 1, 2013 | 68.39 |
| Jul 31, 2013 | 68.31 |
| Jul 30, 2013 | 68.23 |
| Jul 29, 2013 | 68.14 |
| Jul 26, 2013 | 68.04 |
| Jul 25, 2013 | 67.94 |
| Jul 24, 2013 | 67.84 |
| Jul 23, 2013 | 67.73 |
| Jul 22, 2013 | 67.62 |
| Jul 19, 2013 | 67.51 |
| Jul 18, 2013 | 67.39 |
| Jul 17, 2013 | 67.27 |
| Jul 16, 2013 | 67.16 |
| Jul 15, 2013 | 67.04 |
| Jul 12, 2013 | 66.92 |
| Jul 11, 2013 | 66.80 |
| Jul 10, 2013 | 66.70 |
| Jul 9, 2013 | 66.59 |
| Jul 8, 2013 | 66.48 |
| Jul 5, 2013 | 66.38 |
| Jul 3, 2013 | 66.27 |
| Jul 2, 2013 | 66.18 |
| Jul 1, 2013 | 66.08 |
| Jun 28, 2013 | 66.00 |
| Jun 27, 2013 | 65.92 |
| Jun 26, 2013 | 65.82 |
| Jun 25, 2013 | 65.73 |
| Jun 24, 2013 | 65.64 |
| Jun 21, 2013 | 65.55 |
| Jun 20, 2013 | 65.47 |
| Jun 19, 2013 | 65.38 |
| Jun 18, 2013 | 65.29 |
| Jun 17, 2013 | 65.19 |
| Jun 14, 2013 | 65.10 |
| Jun 13, 2013 | 65.02 |
| Jun 12, 2013 | 64.93 |
| Jun 11, 2013 | 64.85 |
| Jun 10, 2013 | 64.76 |
| Jun 7, 2013 | 64.66 |
| Jun 6, 2013 | 64.57 |
| Jun 5, 2013 | 64.48 |
| Jun 4, 2013 | 64.40 |
| Jun 3, 2013 | 64.30 |
| May 31, 2013 | 64.19 |
| May 30, 2013 | 64.10 |
| May 29, 2013 | 63.99 |
| May 28, 2013 | 63.88 |
| May 24, 2013 | 63.76 |
| May 23, 2013 | 63.63 |
| May 22, 2013 | 63.49 |
| May 21, 2013 | 63.36 |
| May 20, 2013 | 63.22 |
| May 17, 2013 | 63.08 |
| May 16, 2013 | 62.94 |
| May 15, 2013 | 62.81 |
| May 14, 2013 | 62.68 |
| May 13, 2013 | 62.55 |
| May 10, 2013 | 62.43 |
| May 9, 2013 | 62.30 |
| May 8, 2013 | 62.18 |
| May 7, 2013 | 62.07 |
| May 6, 2013 | 61.96 |
| May 3, 2013 | 61.85 |
| May 2, 2013 | 61.73 |
| May 1, 2013 | 61.63 |
| Apr 30, 2013 | 61.53 |
| Apr 29, 2013 | 61.43 |
| Apr 26, 2013 | 61.32 |
| Apr 25, 2013 | 61.22 |
| Apr 24, 2013 | 61.12 |
| Apr 23, 2013 | 61.01 |
| Apr 22, 2013 | 60.90 |
| Apr 19, 2013 | 60.80 |
| Apr 18, 2013 | 60.71 |
| Apr 17, 2013 | 60.62 |
| Apr 16, 2013 | 60.51 |
| Apr 15, 2013 | 60.41 |
| Apr 12, 2013 | 60.32 |
| Apr 11, 2013 | 60.20 |
| Apr 10, 2013 | 60.09 |
| Apr 9, 2013 | 59.99 |
| Apr 8, 2013 | 59.90 |
| Apr 5, 2013 | 59.81 |
| Apr 4, 2013 | 59.73 |
| Apr 3, 2013 | 59.64 |
| Apr 2, 2013 | 59.57 |
| Apr 1, 2013 | 59.48 |
| Mar 28, 2013 | 59.41 |
| Mar 27, 2013 | 59.35 |
| Mar 26, 2013 | 59.28 |
| Mar 25, 2013 | 59.21 |
| Mar 22, 2013 | 59.16 |
| Mar 21, 2013 | 59.09 |
| Mar 20, 2013 | 59.03 |
| Mar 19, 2013 | 58.97 |
| Mar 18, 2013 | 58.91 |
| Mar 15, 2013 | 58.86 |
| Mar 14, 2013 | 58.81 |
| Mar 13, 2013 | 58.75 |
| Mar 12, 2013 | 58.70 |
| Mar 11, 2013 | 58.64 |
| Mar 8, 2013 | 58.59 |
| Mar 7, 2013 | 58.54 |
| Mar 6, 2013 | 58.49 |
| Mar 5, 2013 | 58.46 |
| Mar 4, 2013 | 58.43 |
| Mar 1, 2013 | 58.40 |
| Feb 28, 2013 | 58.37 |
| Feb 27, 2013 | 58.34 |
| Feb 26, 2013 | 58.31 |
| Feb 25, 2013 | 58.29 |
| Feb 22, 2013 | 58.26 |
| Feb 21, 2013 | 58.23 |
| Feb 20, 2013 | 58.21 |
| Feb 19, 2013 | 58.19 |
| Feb 15, 2013 | 58.16 |
| Feb 14, 2013 | 58.14 |
| Feb 13, 2013 | 58.11 |
| Feb 12, 2013 | 58.09 |
| Feb 11, 2013 | 58.07 |
| Feb 8, 2013 | 58.06 |
| Feb 7, 2013 | 58.02 |
| Feb 6, 2013 | 57.99 |
| Feb 5, 2013 | 57.97 |
| Feb 4, 2013 | 57.95 |
| Feb 1, 2013 | 57.95 |
| Jan 31, 2013 | 57.94 |
| Jan 30, 2013 | 57.92 |
| Jan 29, 2013 | 57.91 |
| Jan 28, 2013 | 57.89 |
| Jan 25, 2013 | 57.87 |
| Jan 24, 2013 | 57.86 |
| Jan 23, 2013 | 57.84 |
| Jan 22, 2013 | 57.83 |
| Jan 18, 2013 | 57.82 |
| Jan 17, 2013 | 57.80 |
| Jan 16, 2013 | 57.79 |
| Jan 15, 2013 | 57.78 |
| Jan 14, 2013 | 57.77 |
| Jan 11, 2013 | 57.77 |
| Jan 10, 2013 | 57.76 |
| Jan 9, 2013 | 57.74 |
| Jan 8, 2013 | 57.73 |
| Jan 7, 2013 | 57.71 |
| Jan 4, 2013 | 57.69 |
| Jan 3, 2013 | 57.67 |
| Jan 2, 2013 | 57.66 |
| Dec 31, 2012 | 57.65 |
| Dec 28, 2012 | 57.65 |
| Dec 27, 2012 | 57.66 |
| Dec 26, 2012 | 57.64 |
| Dec 24, 2012 | 57.63 |
| Dec 21, 2012 | 57.62 |
| Dec 20, 2012 | 57.62 |
| Dec 19, 2012 | 57.61 |
| Dec 18, 2012 | 57.60 |
| Dec 17, 2012 | 57.57 |
| Dec 14, 2012 | 57.54 |
| Dec 13, 2012 | 57.52 |
| Dec 12, 2012 | 57.51 |
| Dec 11, 2012 | 57.50 |
| Dec 10, 2012 | 57.49 |
| Dec 7, 2012 | 57.47 |
| Dec 6, 2012 | 57.46 |
| Dec 5, 2012 | 57.44 |
| Dec 4, 2012 | 57.42 |
| Dec 3, 2012 | 57.41 |
| Nov 30, 2012 | 57.40 |
| Nov 29, 2012 | 57.39 |
| Nov 28, 2012 | 57.38 |
| Nov 27, 2012 | 57.38 |
| Nov 26, 2012 | 57.39 |
| Nov 23, 2012 | 57.39 |
| Nov 21, 2012 | 57.39 |
| Nov 20, 2012 | 57.37 |
| Nov 19, 2012 | 57.37 |
| Nov 16, 2012 | 57.36 |
| Nov 15, 2012 | 57.35 |
| Nov 14, 2012 | 57.35 |
| Nov 13, 2012 | 57.35 |
| Nov 12, 2012 | 57.34 |
| Nov 9, 2012 | 57.34 |
| Nov 8, 2012 | 57.34 |
| Nov 7, 2012 | 57.34 |
| Nov 6, 2012 | 57.32 |
| Nov 5, 2012 | 57.28 |
| Nov 2, 2012 | 57.25 |
| Nov 1, 2012 | 57.21 |
| Oct 31, 2012 | 57.15 |
| Oct 26, 2012 | 57.11 |
| Oct 25, 2012 | 57.06 |
| Oct 24, 2012 | 56.99 |
| Oct 23, 2012 | 56.93 |
| Oct 22, 2012 | 56.86 |
| Oct 19, 2012 | 56.80 |
| Oct 18, 2012 | 56.74 |
| Oct 17, 2012 | 56.68 |
| Oct 16, 2012 | 56.61 |
| Oct 15, 2012 | 56.55 |
| Oct 12, 2012 | 56.49 |
| Oct 11, 2012 | 56.44 |
| Oct 10, 2012 | 56.38 |
| Oct 9, 2012 | 56.32 |
| Oct 8, 2012 | 56.26 |
| Oct 5, 2012 | 56.20 |
| Oct 4, 2012 | 56.14 |
| Oct 3, 2012 | 56.08 |
| Oct 2, 2012 | 56.03 |
| Oct 1, 2012 | 55.98 |
| Sep 28, 2012 | 55.93 |
| Sep 27, 2012 | 55.88 |
| Sep 26, 2012 | 55.83 |
| Sep 25, 2012 | 55.78 |
| Sep 24, 2012 | 55.75 |
| Sep 21, 2012 | 55.70 |
| Sep 20, 2012 | 55.67 |
| Sep 19, 2012 | 55.64 |
| Sep 18, 2012 | 55.61 |
| Sep 17, 2012 | 55.58 |
| Sep 14, 2012 | 55.55 |
| Sep 13, 2012 | 55.52 |
| Sep 12, 2012 | 55.48 |
| Sep 11, 2012 | 55.46 |
| Sep 10, 2012 | 55.42 |
| Sep 7, 2012 | 55.37 |
| Sep 6, 2012 | 55.34 |
| Sep 5, 2012 | 55.29 |
| Sep 4, 2012 | 55.25 |
| Aug 31, 2012 | 55.22 |
| Aug 30, 2012 | 55.19 |
| Aug 29, 2012 | 55.15 |
| Aug 28, 2012 | 55.11 |
| Aug 27, 2012 | 55.08 |
| Aug 24, 2012 | 55.05 |
| Aug 23, 2012 | 55.03 |
| Aug 22, 2012 | 55.01 |
| Aug 21, 2012 | 54.98 |
| Aug 20, 2012 | 54.95 |
| Aug 17, 2012 | 54.92 |
| Aug 16, 2012 | 54.89 |
| Aug 15, 2012 | 54.86 |
| Aug 14, 2012 | 54.83 |
| Aug 13, 2012 | 54.81 |
| Aug 10, 2012 | 54.78 |
| Aug 9, 2012 | 54.76 |
| Aug 8, 2012 | 54.74 |
| Aug 7, 2012 | 54.72 |
| Aug 6, 2012 | 54.70 |
| Aug 3, 2012 | 54.68 |
| Aug 2, 2012 | 54.66 |
| Aug 1, 2012 | 54.66 |
| Jul 31, 2012 | 54.65 |
| Jul 30, 2012 | 54.63 |
| Jul 27, 2012 | 54.60 |
| Jul 26, 2012 | 54.56 |
| Jul 25, 2012 | 54.54 |
| Jul 24, 2012 | 54.53 |
| Jul 23, 2012 | 54.53 |
| Jul 20, 2012 | 54.51 |
| Jul 19, 2012 | 54.50 |
| Jul 18, 2012 | 54.47 |
| Jul 17, 2012 | 54.44 |
| Jul 16, 2012 | 54.42 |
| Jul 13, 2012 | 54.40 |
| Jul 12, 2012 | 54.38 |
| Jul 11, 2012 | 54.37 |
| Jul 10, 2012 | 54.36 |
| Jul 9, 2012 | 54.34 |
| Jul 6, 2012 | 54.33 |
| Jul 5, 2012 | 54.31 |
| Jul 3, 2012 | 54.29 |
| Jul 2, 2012 | 54.28 |
| Jun 29, 2012 | 54.26 |
| Jun 28, 2012 | 54.26 |
| Jun 27, 2012 | 54.27 |
| Jun 26, 2012 | 54.28 |
| Jun 25, 2012 | 54.28 |
| Jun 22, 2012 | 54.29 |
| Jun 21, 2012 | 54.30 |
| Jun 20, 2012 | 54.30 |
| Jun 19, 2012 | 54.30 |
| Jun 18, 2012 | 54.30 |
| Jun 15, 2012 | 54.32 |
| Jun 14, 2012 | 54.34 |
| Jun 13, 2012 | 54.36 |
| Jun 12, 2012 | 54.40 |
| Jun 11, 2012 | 54.43 |
| Jun 8, 2012 | 54.46 |
| Jun 7, 2012 | 54.48 |
| Jun 6, 2012 | 54.50 |
| Jun 5, 2012 | 54.52 |
| Jun 4, 2012 | 54.54 |
| Jun 1, 2012 | 54.58 |
| May 31, 2012 | 54.61 |
| May 30, 2012 | 54.64 |
| May 29, 2012 | 54.66 |
| May 25, 2012 | 54.68 |
| May 24, 2012 | 54.70 |
| May 23, 2012 | 54.71 |
| May 22, 2012 | 54.72 |
| May 21, 2012 | 54.73 |
| May 18, 2012 | 54.75 |
| May 17, 2012 | 54.77 |
| May 16, 2012 | 54.78 |
| May 15, 2012 | 54.79 |
| May 14, 2012 | 54.79 |
| May 11, 2012 | 54.77 |
| May 10, 2012 | 54.75 |
| May 9, 2012 | 54.73 |
| May 8, 2012 | 54.71 |
| May 7, 2012 | 54.68 |
| May 4, 2012 | 54.67 |
| May 3, 2012 | 54.66 |
| May 2, 2012 | 54.63 |
| May 1, 2012 | 54.60 |
| Apr 30, 2012 | 54.57 |
| Apr 27, 2012 | 54.54 |
| Apr 26, 2012 | 54.49 |
| Apr 25, 2012 | 54.45 |
| Apr 24, 2012 | 54.41 |
| Apr 23, 2012 | 54.35 |
| Apr 20, 2012 | 54.29 |
| Apr 19, 2012 | 54.22 |
| Apr 18, 2012 | 54.15 |
| Apr 17, 2012 | 54.09 |
| Apr 16, 2012 | 54.03 |
| Apr 13, 2012 | 53.98 |
| Apr 12, 2012 | 53.94 |
| Apr 11, 2012 | 53.90 |
| Apr 10, 2012 | 53.88 |
| Apr 9, 2012 | 53.85 |
| Apr 5, 2012 | 53.83 |
| Apr 4, 2012 | 53.78 |
| Apr 3, 2012 | 53.74 |
| Apr 2, 2012 | 53.71 |
| Mar 30, 2012 | 53.67 |
| Mar 29, 2012 | 53.63 |
| Mar 28, 2012 | 53.60 |
| Mar 27, 2012 | 53.56 |
| Mar 26, 2012 | 53.51 |
| Mar 23, 2012 | 53.47 |
| Mar 22, 2012 | 53.45 |
| Mar 21, 2012 | 53.42 |
| Mar 20, 2012 | 53.38 |
| Mar 19, 2012 | 53.35 |
| Mar 16, 2012 | 53.33 |
| Mar 15, 2012 | 53.30 |
| Mar 14, 2012 | 53.25 |
| Mar 13, 2012 | 53.21 |
| Mar 12, 2012 | 53.18 |
| Mar 9, 2012 | 53.14 |
| Mar 8, 2012 | 53.11 |
| Mar 7, 2012 | 53.07 |
| Mar 6, 2012 | 53.04 |
| Mar 5, 2012 | 53.01 |
| Mar 2, 2012 | 52.96 |
| Mar 1, 2012 | 52.90 |
| Feb 29, 2012 | 52.84 |
| Feb 28, 2012 | 52.78 |
| Feb 27, 2012 | 52.71 |
| Feb 24, 2012 | 52.63 |
| Feb 23, 2012 | 52.57 |
| Feb 22, 2012 | 52.51 |
| Feb 21, 2012 | 52.45 |
| Feb 17, 2012 | 52.39 |
| Feb 16, 2012 | 52.33 |
| Feb 15, 2012 | 52.26 |
| Feb 14, 2012 | 52.19 |
| Feb 13, 2012 | 52.14 |
| Feb 10, 2012 | 52.11 |
| Feb 9, 2012 | 52.07 |
| Feb 8, 2012 | 52.03 |
| Feb 7, 2012 | 51.99 |
| Feb 6, 2012 | 51.94 |
| Feb 3, 2012 | 51.87 |
| Feb 2, 2012 | 51.80 |
| Feb 1, 2012 | 51.73 |
| Jan 31, 2012 | 51.67 |
| Jan 30, 2012 | 51.61 |
| Jan 27, 2012 | 51.54 |
| Jan 26, 2012 | 51.47 |
| Jan 25, 2012 | 51.41 |
| Jan 24, 2012 | 51.34 |
| Jan 23, 2012 | 51.27 |
| Jan 20, 2012 | 51.20 |
| Jan 19, 2012 | 51.12 |
| Jan 18, 2012 | 51.03 |
| Jan 17, 2012 | 50.95 |
| Jan 13, 2012 | 50.88 |
| Jan 12, 2012 | 50.80 |
| Jan 11, 2012 | 50.71 |
| Jan 10, 2012 | 50.63 |
| Jan 9, 2012 | 50.56 |
| Jan 6, 2012 | 50.49 |
| Jan 5, 2012 | 50.42 |
| Jan 4, 2012 | 50.35 |
| Jan 3, 2012 | 50.27 |
| Dec 30, 2011 | 50.18 |
| Dec 29, 2011 | 50.10 |
| Dec 28, 2011 | 50.02 |
| Dec 27, 2011 | 49.96 |
| Dec 23, 2011 | 49.90 |
| Dec 22, 2011 | 49.85 |
| Dec 21, 2011 | 49.81 |
| Dec 20, 2011 | 49.78 |
| Dec 19, 2011 | 49.76 |
| Dec 16, 2011 | 49.76 |
| Dec 15, 2011 | 49.77 |
| Dec 14, 2011 | 49.79 |
| Dec 13, 2011 | 49.80 |
| Dec 12, 2011 | 49.82 |
| Dec 9, 2011 | 49.84 |
| Dec 8, 2011 | 49.84 |
| Dec 7, 2011 | 49.85 |
| Dec 6, 2011 | 49.85 |
| Dec 5, 2011 | 49.86 |
| Dec 2, 2011 | 49.87 |
| Dec 1, 2011 | 49.90 |
| Nov 30, 2011 | 49.92 |
| Nov 29, 2011 | 49.95 |
| Nov 28, 2011 | 50.01 |
| Nov 25, 2011 | 50.07 |
| Nov 23, 2011 | 50.13 |
| Nov 22, 2011 | 50.19 |
| Nov 21, 2011 | 50.24 |
| Nov 18, 2011 | 50.27 |
| Nov 17, 2011 | 50.30 |
| Nov 16, 2011 | 50.32 |
| Nov 15, 2011 | 50.33 |
| Nov 14, 2011 | 50.31 |
| Nov 11, 2011 | 50.32 |
| Nov 10, 2011 | 50.32 |
| Nov 9, 2011 | 50.33 |
| Nov 8, 2011 | 50.35 |
| Nov 7, 2011 | 50.34 |
| Nov 4, 2011 | 50.34 |
| Nov 3, 2011 | 50.34 |
| Nov 2, 2011 | 50.34 |
| Nov 1, 2011 | 50.36 |
| Oct 31, 2011 | 50.37 |
| Oct 28, 2011 | 50.38 |
| Oct 27, 2011 | 50.38 |
| Oct 26, 2011 | 50.38 |
| Oct 25, 2011 | 50.40 |
| Oct 24, 2011 | 50.41 |
| Oct 21, 2011 | 50.43 |
| Oct 20, 2011 | 50.45 |
| Oct 19, 2011 | 50.49 |
| Oct 18, 2011 | 50.52 |
| Oct 17, 2011 | 50.54 |
| Oct 14, 2011 | 50.56 |
| Oct 13, 2011 | 50.58 |
| Oct 12, 2011 | 50.60 |
| Oct 11, 2011 | 50.63 |
| Oct 10, 2011 | 50.67 |
| Oct 7, 2011 | 50.71 |
| Oct 6, 2011 | 50.76 |
| Oct 5, 2011 | 50.81 |
| Oct 4, 2011 | 50.87 |
| Oct 3, 2011 | 50.94 |
| Sep 30, 2011 | 51.02 |
| Sep 29, 2011 | 51.09 |
| Sep 28, 2011 | 51.14 |
| Sep 27, 2011 | 51.20 |
| Sep 26, 2011 | 51.26 |
| Sep 23, 2011 | 51.32 |
| Sep 22, 2011 | 51.40 |
| Sep 21, 2011 | 51.47 |
| Sep 20, 2011 | 51.52 |
| Sep 19, 2011 | 51.56 |
| Sep 16, 2011 | 51.59 |
| Sep 15, 2011 | 51.63 |
| Sep 14, 2011 | 51.65 |
| Sep 13, 2011 | 51.69 |
| Sep 12, 2011 | 51.73 |
| Sep 9, 2011 | 51.76 |
| Sep 8, 2011 | 51.81 |
| Sep 7, 2011 | 51.84 |
| Sep 6, 2011 | 51.87 |
| Sep 2, 2011 | 51.91 |
| Sep 1, 2011 | 51.95 |
| Aug 31, 2011 | 51.97 |
| Aug 30, 2011 | 52.00 |
| Aug 29, 2011 | 52.03 |
| Aug 26, 2011 | 52.06 |
| Aug 25, 2011 | 52.09 |
| Aug 24, 2011 | 52.13 |
| Aug 23, 2011 | 52.16 |
| Aug 22, 2011 | 52.19 |
| Aug 19, 2011 | 52.24 |
| Aug 18, 2011 | 52.28 |
| Aug 17, 2011 | 52.32 |
| Aug 16, 2011 | 52.35 |
| Aug 15, 2011 | 52.37 |
| Aug 12, 2011 | 52.39 |
| Aug 11, 2011 | 52.42 |
| Aug 10, 2011 | 52.45 |
| Aug 9, 2011 | 52.50 |
| Aug 8, 2011 | 52.52 |
| Aug 5, 2011 | 52.54 |
| Aug 4, 2011 | 52.55 |
| Aug 3, 2011 | 52.57 |
| Aug 2, 2011 | 52.58 |
| Aug 1, 2011 | 52.59 |
| Jul 29, 2011 | 52.59 |
| Jul 28, 2011 | 52.59 |
| Jul 27, 2011 | 52.57 |
| Jul 26, 2011 | 52.55 |
| Jul 25, 2011 | 52.52 |
| Jul 22, 2011 | 52.49 |
| Jul 21, 2011 | 52.45 |
| Jul 20, 2011 | 52.42 |
| Jul 19, 2011 | 52.39 |
| Jul 18, 2011 | 52.35 |
| Jul 15, 2011 | 52.32 |
| Jul 14, 2011 | 52.28 |
| Jul 13, 2011 | 52.24 |
| Jul 12, 2011 | 52.20 |
| Jul 11, 2011 | 52.16 |
| Jul 8, 2011 | 52.12 |
| Jul 7, 2011 | 52.07 |
| Jul 6, 2011 | 52.02 |
| Jul 5, 2011 | 51.97 |
| Jul 1, 2011 | 51.93 |
| Jun 30, 2011 | 51.89 |
| Jun 29, 2011 | 51.85 |
| Jun 28, 2011 | 51.82 |
| Jun 27, 2011 | 51.79 |
| Jun 24, 2011 | 51.76 |
| Jun 23, 2011 | 51.74 |
| Jun 22, 2011 | 51.70 |
| Jun 21, 2011 | 51.66 |
| Jun 20, 2011 | 51.62 |
| Jun 17, 2011 | 51.58 |
| Jun 16, 2011 | 51.56 |
| Jun 15, 2011 | 51.53 |
| Jun 14, 2011 | 51.51 |
| Jun 13, 2011 | 51.47 |
| Jun 10, 2011 | 51.43 |
| Jun 9, 2011 | 51.40 |
| Jun 8, 2011 | 51.36 |
| Jun 7, 2011 | 51.32 |
| Jun 6, 2011 | 51.28 |
| Jun 3, 2011 | 51.24 |
| Jun 2, 2011 | 51.18 |
| Jun 1, 2011 | 51.12 |
| May 31, 2011 | 51.06 |
| May 27, 2011 | 50.98 |
| May 26, 2011 | 50.91 |
| May 25, 2011 | 50.84 |
| May 24, 2011 | 50.77 |
| May 23, 2011 | 50.71 |
| May 20, 2011 | 50.64 |
| May 19, 2011 | 50.56 |
| May 18, 2011 | 50.48 |
| May 17, 2011 | 50.41 |
| May 16, 2011 | 50.34 |
| May 13, 2011 | 50.27 |
| May 12, 2011 | 50.20 |
| May 11, 2011 | 50.12 |
| May 10, 2011 | 50.05 |
| May 9, 2011 | 49.98 |
| May 6, 2011 | 49.91 |
| May 5, 2011 | 49.83 |
| May 4, 2011 | 49.76 |
| May 3, 2011 | 49.69 |
| May 2, 2011 | 49.61 |
| Apr 29, 2011 | 49.53 |
| Apr 28, 2011 | 49.45 |
| Apr 27, 2011 | 49.37 |
| Apr 26, 2011 | 49.30 |
| Apr 25, 2011 | 49.22 |
| Apr 21, 2011 | 49.13 |
| Apr 20, 2011 | 49.05 |
| Apr 19, 2011 | 48.98 |
| Apr 18, 2011 | 48.92 |
| Apr 15, 2011 | 48.85 |
| Apr 14, 2011 | 48.79 |
| Apr 13, 2011 | 48.72 |
| Apr 12, 2011 | 48.65 |
| Apr 11, 2011 | 48.58 |
| Apr 8, 2011 | 48.50 |
| Apr 7, 2011 | 48.43 |
| Apr 6, 2011 | 48.35 |
| Apr 5, 2011 | 48.28 |
| Apr 4, 2011 | 48.22 |
| Apr 1, 2011 | 48.16 |
| Mar 31, 2011 | 48.10 |
| Mar 30, 2011 | 48.04 |
| Mar 29, 2011 | 47.99 |
| Mar 28, 2011 | 47.93 |
| Mar 25, 2011 | 47.88 |
| Mar 24, 2011 | 47.82 |
| Mar 23, 2011 | 47.76 |
| Mar 22, 2011 | 47.70 |
| Mar 21, 2011 | 47.65 |
| Mar 18, 2011 | 47.59 |
| Mar 17, 2011 | 47.54 |
| Mar 16, 2011 | 47.49 |
| Mar 15, 2011 | 47.44 |
| Mar 14, 2011 | 47.38 |
| Mar 11, 2011 | 47.31 |
| Mar 10, 2011 | 47.23 |
| Mar 9, 2011 | 47.16 |
| Mar 8, 2011 | 47.07 |
| Mar 7, 2011 | 46.99 |
| Mar 4, 2011 | 46.91 |
| Mar 3, 2011 | 46.83 |
| Mar 2, 2011 | 46.74 |
| Mar 1, 2011 | 46.66 |
| Feb 28, 2011 | 46.59 |
| Feb 25, 2011 | 46.51 |
| Feb 24, 2011 | 46.43 |
| Feb 23, 2011 | 46.36 |
| Feb 22, 2011 | 46.29 |
| Feb 18, 2011 | 46.22 |
| Feb 17, 2011 | 46.15 |
| Feb 16, 2011 | 46.07 |
| Feb 15, 2011 | 46.00 |
| Feb 14, 2011 | 45.93 |
| Feb 11, 2011 | 45.85 |
| Feb 10, 2011 | 45.77 |
| Feb 9, 2011 | 45.69 |
| Feb 8, 2011 | 45.61 |
| Feb 7, 2011 | 45.53 |
| Feb 4, 2011 | 45.45 |
| Feb 3, 2011 | 45.36 |
| Feb 2, 2011 | 45.27 |
| Feb 1, 2011 | 45.18 |
| Jan 31, 2011 | 45.09 |
| Jan 28, 2011 | 45.01 |
| Jan 27, 2011 | 44.93 |
| Jan 26, 2011 | 44.84 |
| Jan 25, 2011 | 44.76 |
| Jan 24, 2011 | 44.65 |
| Jan 21, 2011 | 44.54 |
| Jan 20, 2011 | 44.44 |
| Jan 19, 2011 | 44.34 |
| Jan 18, 2011 | 44.24 |
| Jan 14, 2011 | 44.14 |
| Jan 13, 2011 | 44.04 |
| Jan 12, 2011 | 43.95 |
| Jan 11, 2011 | 43.85 |
| Jan 10, 2011 | 43.76 |
| Jan 7, 2011 | 43.69 |
| Jan 6, 2011 | 43.61 |
| Jan 5, 2011 | 43.53 |
| Jan 4, 2011 | 43.45 |
| Jan 3, 2011 | 43.38 |
| Dec 31, 2010 | 43.32 |
| Dec 30, 2010 | 43.27 |
| Dec 29, 2010 | 43.22 |
| Dec 28, 2010 | 43.17 |
| Dec 27, 2010 | 43.12 |
| Dec 23, 2010 | 43.08 |
| Dec 22, 2010 | 43.03 |
| Dec 21, 2010 | 42.99 |
| Dec 20, 2010 | 42.93 |
| Dec 17, 2010 | 42.88 |
| Dec 16, 2010 | 42.83 |
| Dec 15, 2010 | 42.78 |
| Dec 14, 2010 | 42.73 |
| Dec 13, 2010 | 42.68 |
| Dec 10, 2010 | 42.63 |
| Dec 9, 2010 | 42.57 |
| Dec 8, 2010 | 42.52 |
| Dec 7, 2010 | 42.47 |
| Dec 6, 2010 | 42.41 |
| Dec 3, 2010 | 42.36 |
| Dec 2, 2010 | 42.31 |
| Dec 1, 2010 | 42.26 |
| Nov 30, 2010 | 42.20 |
| Nov 29, 2010 | 42.17 |
| Nov 26, 2010 | 42.12 |
| Nov 24, 2010 | 42.07 |
| Nov 23, 2010 | 42.00 |
| Nov 22, 2010 | 41.95 |
| Nov 19, 2010 | 41.89 |
| Nov 18, 2010 | 41.84 |
| Nov 17, 2010 | 41.79 |
| Nov 16, 2010 | 41.75 |
| Nov 15, 2010 | 41.72 |
| Nov 12, 2010 | 41.67 |
| Nov 11, 2010 | 41.62 |
| Nov 10, 2010 | 41.58 |
| Nov 9, 2010 | 41.54 |
| Nov 8, 2010 | 41.51 |
| Nov 5, 2010 | 41.48 |
| Nov 4, 2010 | 41.44 |
| Nov 3, 2010 | 41.41 |
| Nov 2, 2010 | 41.38 |
| Nov 1, 2010 | 41.35 |
| Oct 29, 2010 | 41.32 |
| Oct 28, 2010 | 41.28 |
| Oct 27, 2010 | 41.25 |
| Oct 26, 2010 | 41.21 |
| Oct 25, 2010 | 41.17 |
| Oct 22, 2010 | 41.15 |
| Oct 21, 2010 | 41.12 |
| Oct 20, 2010 | 41.09 |
| Oct 19, 2010 | 41.07 |
| Oct 18, 2010 | 41.05 |
| Oct 15, 2010 | 41.02 |
| Oct 14, 2010 | 41.00 |
| Oct 13, 2010 | 40.97 |
| Oct 12, 2010 | 40.96 |
| Oct 11, 2010 | 40.94 |
| Oct 8, 2010 | 40.93 |
| Oct 7, 2010 | 40.93 |
| Oct 6, 2010 | 40.93 |
| Oct 5, 2010 | 40.93 |
| Oct 4, 2010 | 40.93 |
| Oct 1, 2010 | 40.94 |
| Sep 30, 2010 | 40.95 |
| Sep 29, 2010 | 40.95 |
| Sep 28, 2010 | 40.95 |
| Sep 27, 2010 | 40.94 |
| Sep 24, 2010 | 40.94 |
| Sep 23, 2010 | 40.95 |
| Sep 22, 2010 | 40.97 |
| Sep 21, 2010 | 40.98 |
| Sep 20, 2010 | 41.01 |
| Sep 17, 2010 | 41.03 |
| Sep 16, 2010 | 41.06 |
| Sep 15, 2010 | 41.10 |
| Sep 14, 2010 | 41.14 |
| Sep 13, 2010 | 41.19 |
| Sep 10, 2010 | 41.24 |
| Sep 9, 2010 | 41.29 |
| Sep 8, 2010 | 41.33 |
| Sep 7, 2010 | 41.38 |
| Sep 3, 2010 | 41.43 |
| Sep 2, 2010 | 41.47 |
| Sep 1, 2010 | 41.51 |
| Aug 31, 2010 | 41.56 |
| Aug 30, 2010 | 41.62 |
| Aug 27, 2010 | 41.67 |
| Aug 26, 2010 | 41.71 |
| Aug 25, 2010 | 41.77 |
| Aug 24, 2010 | 41.82 |
| Aug 23, 2010 | 41.88 |
| Aug 20, 2010 | 41.93 |
| Aug 19, 2010 | 41.98 |
| Aug 18, 2010 | 42.03 |
| Aug 17, 2010 | 42.07 |
| Aug 16, 2010 | 42.11 |
| Aug 13, 2010 | 42.15 |
| Aug 12, 2010 | 42.21 |
| Aug 11, 2010 | 42.25 |
| Aug 10, 2010 | 42.30 |
| Aug 9, 2010 | 42.33 |
| Aug 6, 2010 | 42.36 |
| Aug 5, 2010 | 42.39 |
| Aug 4, 2010 | 42.41 |
| Aug 3, 2010 | 42.42 |
| Aug 2, 2010 | 42.44 |
| Jul 30, 2010 | 42.46 |
| Jul 29, 2010 | 42.49 |
| Jul 28, 2010 | 42.51 |
| Jul 27, 2010 | 42.52 |
| Jul 26, 2010 | 42.51 |
| Jul 23, 2010 | 42.51 |
| Jul 22, 2010 | 42.51 |
| Jul 21, 2010 | 42.52 |
| Jul 20, 2010 | 42.53 |
| Jul 19, 2010 | 42.53 |
| Jul 16, 2010 | 42.55 |
| Jul 15, 2010 | 42.55 |
| Jul 14, 2010 | 42.55 |
| Jul 13, 2010 | 42.55 |
| Jul 12, 2010 | 42.55 |
| Jul 9, 2010 | 42.55 |
| Jul 8, 2010 | 42.56 |
| Jul 7, 2010 | 42.56 |
| Jul 6, 2010 | 42.56 |
| Jul 2, 2010 | 42.58 |
| Jul 1, 2010 | 42.59 |
| Jun 30, 2010 | 42.60 |
| Jun 29, 2010 | 42.60 |
| Jun 28, 2010 | 42.60 |
| Jun 25, 2010 | 42.60 |
| Jun 24, 2010 | 42.60 |
| Jun 23, 2010 | 42.60 |
| Jun 22, 2010 | 42.60 |
| Jun 21, 2010 | 42.60 |
| Jun 18, 2010 | 42.59 |
| Jun 17, 2010 | 42.58 |
| Jun 16, 2010 | 42.57 |
| Jun 15, 2010 | 42.55 |
| Jun 14, 2010 | 42.55 |
| Jun 11, 2010 | 42.55 |
| Jun 10, 2010 | 42.56 |
| Jun 9, 2010 | 42.57 |
| Jun 8, 2010 | 42.58 |
| Jun 7, 2010 | 42.60 |
| Jun 4, 2010 | 42.62 |
| Jun 3, 2010 | 42.64 |
| Jun 2, 2010 | 42.65 |
| Jun 1, 2010 | 42.66 |
| May 28, 2010 | 42.68 |
| May 27, 2010 | 42.70 |
| May 26, 2010 | 42.71 |
| May 25, 2010 | 42.74 |
| May 24, 2010 | 42.77 |
| May 21, 2010 | 42.80 |
| May 20, 2010 | 42.83 |
| May 19, 2010 | 42.85 |
| May 18, 2010 | 42.87 |
| May 17, 2010 | 42.88 |
| May 14, 2010 | 42.88 |
| May 13, 2010 | 42.89 |
| May 12, 2010 | 42.89 |
| May 11, 2010 | 42.89 |
| May 10, 2010 | 42.89 |
| May 7, 2010 | 42.90 |
| May 6, 2010 | 42.91 |
| May 5, 2010 | 42.93 |
| May 4, 2010 | 42.93 |
| May 3, 2010 | 42.94 |
| Apr 30, 2010 | 42.94 |
| Apr 29, 2010 | 42.94 |
| Apr 28, 2010 | 42.93 |
| Apr 27, 2010 | 42.93 |
| Apr 26, 2010 | 42.92 |
| Apr 23, 2010 | 42.90 |
| Apr 22, 2010 | 42.88 |
| Apr 21, 2010 | 42.87 |
| Apr 20, 2010 | 42.86 |
| Apr 19, 2010 | 42.85 |
| Apr 16, 2010 | 42.84 |
| Apr 15, 2010 | 42.83 |
| Apr 14, 2010 | 42.82 |
| Apr 13, 2010 | 42.82 |
| Apr 12, 2010 | 42.82 |
| Apr 9, 2010 | 42.81 |
| Apr 8, 2010 | 42.80 |
| Apr 7, 2010 | 42.80 |
| Apr 6, 2010 | 42.79 |
| Apr 5, 2010 | 42.78 |
| Apr 1, 2010 | 42.76 |
| Mar 31, 2010 | 42.74 |
| Mar 30, 2010 | 42.70 |
| Mar 29, 2010 | 42.66 |
| Mar 26, 2010 | 42.62 |
| Mar 25, 2010 | 42.58 |
| Mar 24, 2010 | 42.54 |
| Mar 23, 2010 | 42.50 |
| Mar 22, 2010 | 42.45 |
| Mar 19, 2010 | 42.40 |
| Mar 18, 2010 | 42.36 |
| Mar 17, 2010 | 42.32 |
| Mar 16, 2010 | 42.28 |
| Mar 15, 2010 | 42.24 |
| Mar 12, 2010 | 42.21 |
| Mar 11, 2010 | 42.17 |
| Mar 10, 2010 | 42.14 |
| Mar 9, 2010 | 42.11 |
| Mar 8, 2010 | 42.07 |
| Mar 5, 2010 | 42.04 |
| Mar 4, 2010 | 42.01 |
| Mar 3, 2010 | 41.99 |
| Mar 2, 2010 | 41.96 |
| Mar 1, 2010 | 41.93 |
| Feb 26, 2010 | 41.90 |
| Feb 25, 2010 | 41.87 |
| Feb 24, 2010 | 41.85 |
| Feb 23, 2010 | 41.82 |
| Feb 22, 2010 | 41.80 |
| Feb 19, 2010 | 41.78 |
| Feb 18, 2010 | 41.76 |
| Feb 17, 2010 | 41.74 |
| Feb 16, 2010 | 41.72 |
| Feb 12, 2010 | 41.70 |
| Feb 11, 2010 | 41.69 |
| Feb 10, 2010 | 41.68 |
| Feb 9, 2010 | 41.66 |
| Feb 8, 2010 | 41.65 |
| Feb 5, 2010 | 41.63 |
| Feb 4, 2010 | 41.61 |
| Feb 3, 2010 | 41.59 |
| Feb 2, 2010 | 41.57 |
| Feb 1, 2010 | 41.54 |
| Jan 29, 2010 | 41.52 |
| Jan 28, 2010 | 41.49 |
| Jan 27, 2010 | 41.47 |
| Jan 26, 2010 | 41.43 |
| Jan 25, 2010 | 41.40 |
| Jan 22, 2010 | 41.37 |
| Jan 21, 2010 | 41.34 |
| Jan 20, 2010 | 41.31 |
| Jan 19, 2010 | 41.27 |
| Jan 15, 2010 | 41.23 |
| Jan 14, 2010 | 41.20 |
| Jan 13, 2010 | 41.17 |
| Jan 12, 2010 | 41.12 |
| Jan 11, 2010 | 41.07 |
| Jan 8, 2010 | 41.02 |
| Jan 7, 2010 | 40.98 |
| Jan 6, 2010 | 40.94 |
| Jan 5, 2010 | 40.90 |
| Jan 4, 2010 | 40.85 |
| Dec 31, 2009 | 40.80 |
| Dec 30, 2009 | 40.76 |
| Dec 29, 2009 | 40.71 |
| Dec 28, 2009 | 40.65 |
| Dec 24, 2009 | 40.59 |
| Dec 23, 2009 | 40.54 |
| Dec 22, 2009 | 40.50 |
| Dec 21, 2009 | 40.44 |
| Dec 18, 2009 | 40.38 |
| Dec 17, 2009 | 40.33 |
| Dec 16, 2009 | 40.28 |
| Dec 15, 2009 | 40.22 |
| Dec 14, 2009 | 40.16 |
| Dec 11, 2009 | 40.09 |
| Dec 10, 2009 | 40.02 |
| Dec 9, 2009 | 39.94 |
| Dec 8, 2009 | 39.87 |
| Dec 7, 2009 | 39.79 |
| Dec 4, 2009 | 39.71 |
| Dec 3, 2009 | 39.62 |
| Dec 2, 2009 | 39.53 |
| Dec 1, 2009 | 39.43 |
| Nov 30, 2009 | 39.33 |
| Nov 27, 2009 | 39.24 |
| Nov 25, 2009 | 39.14 |
| Nov 24, 2009 | 39.03 |
| Nov 23, 2009 | 38.94 |
| Nov 20, 2009 | 38.84 |
| Nov 19, 2009 | 38.75 |
| Nov 18, 2009 | 38.67 |
| Nov 17, 2009 | 38.59 |
| Nov 16, 2009 | 38.50 |
| Nov 13, 2009 | 38.40 |
| Nov 12, 2009 | 38.32 |
| Nov 11, 2009 | 38.24 |
| Nov 10, 2009 | 38.16 |
| Nov 9, 2009 | 38.08 |
| Nov 6, 2009 | 38.01 |
| Nov 5, 2009 | 37.95 |
| Nov 4, 2009 | 37.89 |
| Nov 3, 2009 | 37.84 |
| Nov 2, 2009 | 37.81 |
| Oct 30, 2009 | 37.78 |
| Oct 29, 2009 | 37.76 |
| Oct 28, 2009 | 37.74 |
| Oct 27, 2009 | 37.72 |
| Oct 26, 2009 | 37.70 |
| Oct 23, 2009 | 37.68 |
| Oct 22, 2009 | 37.66 |
| Oct 21, 2009 | 37.63 |
| Oct 20, 2009 | 37.62 |
| Oct 19, 2009 | 37.59 |
| Oct 16, 2009 | 37.57 |
| Oct 15, 2009 | 37.53 |
| Oct 14, 2009 | 37.49 |
| Oct 13, 2009 | 37.44 |
| Oct 12, 2009 | 37.40 |
| Oct 9, 2009 | 37.35 |
| Oct 8, 2009 | 37.31 |
| Oct 7, 2009 | 37.28 |
| Oct 6, 2009 | 37.24 |
| Oct 5, 2009 | 37.22 |
| Oct 2, 2009 | 37.19 |
| Oct 1, 2009 | 37.17 |
| Sep 30, 2009 | 37.15 |
| Sep 29, 2009 | 37.13 |
| Sep 28, 2009 | 37.10 |
| Sep 25, 2009 | 37.07 |
| Sep 24, 2009 | 37.04 |
| Sep 23, 2009 | 36.99 |
| Sep 22, 2009 | 36.95 |
| Sep 21, 2009 | 36.90 |
| Sep 18, 2009 | 36.87 |
| Sep 17, 2009 | 36.82 |
| Sep 16, 2009 | 36.77 |
| Sep 15, 2009 | 36.73 |
| Sep 14, 2009 | 36.69 |
| Sep 11, 2009 | 36.66 |
| Sep 10, 2009 | 36.64 |
| Sep 9, 2009 | 36.61 |
| Sep 8, 2009 | 36.59 |
| Sep 4, 2009 | 36.57 |
| Sep 3, 2009 | 36.54 |
| Sep 2, 2009 | 36.51 |
| Sep 1, 2009 | 36.50 |
| Aug 31, 2009 | 36.48 |
| Aug 28, 2009 | 36.45 |
| Aug 27, 2009 | 36.42 |
| Aug 26, 2009 | 36.39 |
| Aug 25, 2009 | 36.38 |
| Aug 24, 2009 | 36.35 |
| Aug 21, 2009 | 36.31 |
| Aug 20, 2009 | 36.27 |
| Aug 19, 2009 | 36.24 |
| Aug 18, 2009 | 36.22 |
| Aug 17, 2009 | 36.21 |
| Aug 14, 2009 | 36.19 |
| Aug 13, 2009 | 36.17 |
| Aug 12, 2009 | 36.15 |
| Aug 11, 2009 | 36.13 |
| Aug 10, 2009 | 36.12 |
| Aug 7, 2009 | 36.11 |
| Aug 6, 2009 | 36.10 |
| Aug 5, 2009 | 36.08 |
| Aug 4, 2009 | 36.05 |
| Aug 3, 2009 | 36.02 |
| Jul 31, 2009 | 35.99 |
| Jul 30, 2009 | 35.96 |
| Jul 29, 2009 | 35.93 |
| Jul 28, 2009 | 35.88 |
| Jul 27, 2009 | 35.84 |
| Jul 24, 2009 | 35.81 |
| Jul 23, 2009 | 35.77 |
| Jul 22, 2009 | 35.74 |
| Jul 21, 2009 | 35.73 |
| Jul 20, 2009 | 35.71 |
| Jul 17, 2009 | 35.70 |
| Jul 16, 2009 | 35.70 |
| Jul 15, 2009 | 35.69 |
| Jul 14, 2009 | 35.70 |
| Jul 13, 2009 | 35.71 |
| Jul 10, 2009 | 35.74 |
| Jul 9, 2009 | 35.77 |
| Jul 8, 2009 | 35.80 |
| Jul 7, 2009 | 35.84 |
| Jul 6, 2009 | 35.89 |
| Jul 2, 2009 | 35.92 |
| Jul 1, 2009 | 35.97 |
| Jun 30, 2009 | 36.01 |
| Jun 29, 2009 | 36.04 |
| Jun 26, 2009 | 36.07 |
| Jun 25, 2009 | 36.12 |
| Jun 24, 2009 | 36.14 |
| Jun 23, 2009 | 36.14 |
| Jun 22, 2009 | 36.16 |
| Jun 19, 2009 | 36.18 |
| Jun 18, 2009 | 36.20 |
| Jun 17, 2009 | 36.22 |
| Jun 16, 2009 | 36.23 |
| Jun 15, 2009 | 36.23 |
| Jun 12, 2009 | 36.24 |
| Jun 11, 2009 | 36.25 |
| Jun 10, 2009 | 36.27 |
| Jun 9, 2009 | 36.29 |
| Jun 8, 2009 | 36.28 |
| Jun 5, 2009 | 36.29 |
| Jun 4, 2009 | 36.29 |
| Jun 3, 2009 | 36.29 |
| Jun 2, 2009 | 36.32 |
| Jun 1, 2009 | 36.33 |
| May 29, 2009 | 36.35 |
| May 28, 2009 | 36.37 |
| May 27, 2009 | 36.40 |
| May 26, 2009 | 36.42 |
| May 22, 2009 | 36.44 |
| May 21, 2009 | 36.46 |
| May 20, 2009 | 36.49 |
| May 19, 2009 | 36.52 |
| May 18, 2009 | 36.54 |
| May 15, 2009 | 36.55 |
| May 14, 2009 | 36.57 |
| May 13, 2009 | 36.58 |
| May 12, 2009 | 36.59 |
| May 11, 2009 | 36.59 |
| May 8, 2009 | 36.60 |
| May 7, 2009 | 36.62 |
| May 6, 2009 | 36.62 |
| May 5, 2009 | 36.64 |
| May 4, 2009 | 36.68 |
| May 1, 2009 | 36.71 |
| Apr 30, 2009 | 36.73 |
| Apr 29, 2009 | 36.75 |
| Apr 28, 2009 | 36.78 |
| Apr 27, 2009 | 36.82 |
| Apr 24, 2009 | 36.85 |
| Apr 23, 2009 | 36.91 |
| Apr 22, 2009 | 36.96 |
| Apr 21, 2009 | 36.98 |
| Apr 20, 2009 | 36.99 |
| Apr 17, 2009 | 36.99 |
| Apr 16, 2009 | 36.95 |
| Apr 15, 2009 | 36.93 |
| Apr 14, 2009 | 36.92 |
| Apr 13, 2009 | 36.91 |
| Apr 9, 2009 | 36.91 |
| Apr 8, 2009 | 36.91 |
| Apr 7, 2009 | 36.90 |
| Apr 6, 2009 | 36.89 |
| Apr 3, 2009 | 36.89 |
| Apr 2, 2009 | 36.87 |
| Apr 1, 2009 | 36.85 |
| Mar 31, 2009 | 36.85 |
| Mar 30, 2009 | 36.86 |
| Mar 27, 2009 | 36.84 |
| Mar 26, 2009 | 36.84 |
| Mar 25, 2009 | 36.80 |
| Mar 24, 2009 | 36.78 |
| Mar 23, 2009 | 36.76 |
| Mar 20, 2009 | 36.70 |
| Mar 19, 2009 | 36.66 |
| Mar 18, 2009 | 36.63 |
| Mar 17, 2009 | 36.59 |
| Mar 16, 2009 | 36.57 |
| Mar 13, 2009 | 36.57 |
| Mar 12, 2009 | 36.55 |
| Mar 11, 2009 | 36.53 |
| Mar 10, 2009 | 36.52 |
| Mar 9, 2009 | 36.53 |
| Mar 6, 2009 | 36.54 |
| Mar 5, 2009 | 36.55 |
| Mar 4, 2009 | 36.57 |
| Mar 3, 2009 | 36.60 |
| Mar 2, 2009 | 36.65 |
| Feb 27, 2009 | 36.70 |
| Feb 26, 2009 | 36.77 |
| Feb 25, 2009 | 36.84 |
| Feb 24, 2009 | 36.91 |
| Feb 23, 2009 | 36.99 |
| Feb 20, 2009 | 37.06 |
| Feb 19, 2009 | 37.14 |
| Feb 18, 2009 | 37.22 |
| Feb 17, 2009 | 37.27 |
| Feb 13, 2009 | 37.33 |
| Feb 12, 2009 | 37.39 |
| Feb 11, 2009 | 37.46 |
| Feb 10, 2009 | 37.51 |
| Feb 9, 2009 | 37.56 |
| Feb 6, 2009 | 37.61 |
| Feb 5, 2009 | 37.66 |
| Feb 4, 2009 | 37.73 |
| Feb 3, 2009 | 37.80 |
| Feb 2, 2009 | 37.85 |
| Jan 30, 2009 | 37.94 |
| Jan 29, 2009 | 38.03 |
| Jan 28, 2009 | 38.11 |
| Jan 27, 2009 | 38.18 |
| Jan 26, 2009 | 38.26 |
| Jan 23, 2009 | 38.34 |
| Jan 22, 2009 | 38.41 |
| Jan 21, 2009 | 38.49 |
| Jan 20, 2009 | 38.57 |
| Jan 16, 2009 | 38.63 |
| Jan 15, 2009 | 38.68 |
| Jan 14, 2009 | 38.74 |
| Jan 13, 2009 | 38.81 |
| Jan 12, 2009 | 38.86 |
| Jan 9, 2009 | 38.91 |
| Jan 8, 2009 | 38.98 |
| Jan 7, 2009 | 39.03 |
| Jan 6, 2009 | 39.08 |
| Jan 5, 2009 | 39.13 |
| Jan 2, 2009 | 39.18 |
| Dec 31, 2008 | 39.23 |
| Dec 30, 2008 | 39.29 |
| Dec 29, 2008 | 39.33 |
| Dec 26, 2008 | 39.39 |
| Dec 24, 2008 | 39.46 |
| Dec 23, 2008 | 39.51 |
| Dec 22, 2008 | 39.56 |
| Dec 19, 2008 | 39.61 |
| Dec 18, 2008 | 39.65 |
| Dec 17, 2008 | 39.69 |
| Dec 16, 2008 | 39.72 |
| Dec 15, 2008 | 39.75 |
| Dec 12, 2008 | 39.79 |
| Dec 11, 2008 | 39.83 |
| Dec 10, 2008 | 39.89 |
| Dec 9, 2008 | 39.93 |
| Dec 8, 2008 | 39.97 |
| Dec 5, 2008 | 40.01 |
| Dec 4, 2008 | 40.05 |
| Dec 3, 2008 | 40.09 |
| Dec 2, 2008 | 40.12 |
| Dec 1, 2008 | 40.15 |
| Nov 28, 2008 | 40.19 |
| Nov 26, 2008 | 40.20 |
| Nov 25, 2008 | 40.23 |
| Nov 24, 2008 | 40.27 |
| Nov 21, 2008 | 40.32 |
| Nov 20, 2008 | 40.39 |
| Nov 19, 2008 | 40.49 |
| Nov 18, 2008 | 40.57 |
| Nov 17, 2008 | 40.63 |
| Nov 14, 2008 | 40.70 |
| Nov 13, 2008 | 40.78 |
| Nov 12, 2008 | 40.83 |
| Nov 11, 2008 | 40.92 |
| Nov 10, 2008 | 40.99 |
| Nov 7, 2008 | 41.07 |
| Nov 6, 2008 | 41.14 |
| Nov 5, 2008 | 41.22 |
| Nov 4, 2008 | 41.31 |
| Nov 3, 2008 | 41.38 |
| Oct 31, 2008 | 41.47 |
| Oct 30, 2008 | 41.54 |
| Oct 29, 2008 | 41.65 |
| Oct 28, 2008 | 41.74 |
| Oct 27, 2008 | 41.82 |
| Oct 24, 2008 | 41.95 |
| Oct 23, 2008 | 42.06 |
| Oct 22, 2008 | 42.15 |
| Oct 21, 2008 | 42.25 |
| Oct 20, 2008 | 42.34 |
| Oct 17, 2008 | 42.41 |
| Oct 16, 2008 | 42.50 |
| Oct 15, 2008 | 42.59 |
| Oct 14, 2008 | 42.68 |
| Oct 13, 2008 | 42.75 |
| Oct 10, 2008 | 42.83 |
| Oct 9, 2008 | 42.93 |
| Oct 8, 2008 | 43.02 |
| Oct 7, 2008 | 43.08 |
| Oct 6, 2008 | 43.15 |
| Oct 3, 2008 | 43.21 |
| Oct 2, 2008 | 43.23 |
| Oct 1, 2008 | 43.26 |
| Sep 30, 2008 | 43.27 |
| Sep 29, 2008 | 43.27 |
| Sep 26, 2008 | 43.28 |
| Sep 25, 2008 | 43.28 |
| Sep 24, 2008 | 43.28 |
| Sep 23, 2008 | 43.29 |
| Sep 22, 2008 | 43.32 |
| Sep 19, 2008 | 43.33 |
| Sep 18, 2008 | 43.32 |
| Sep 17, 2008 | 43.32 |
| Sep 16, 2008 | 43.34 |
| Sep 15, 2008 | 43.33 |
| Sep 12, 2008 | 43.33 |
| Sep 11, 2008 | 43.31 |
| Sep 10, 2008 | 43.29 |
| Sep 9, 2008 | 43.29 |
| Sep 8, 2008 | 43.27 |
| Sep 5, 2008 | 43.25 |
| Sep 4, 2008 | 43.23 |
| Sep 3, 2008 | 43.20 |
| Sep 2, 2008 | 43.17 |
| Aug 29, 2008 | 43.14 |
| Aug 28, 2008 | 43.13 |
| Aug 27, 2008 | 43.11 |
| Aug 26, 2008 | 43.09 |
| Aug 25, 2008 | 43.09 |
| Aug 22, 2008 | 43.08 |
| Aug 21, 2008 | 43.07 |
| Aug 20, 2008 | 43.06 |
| Aug 19, 2008 | 43.04 |
| Aug 18, 2008 | 43.01 |
| Aug 15, 2008 | 42.98 |
| Aug 14, 2008 | 42.95 |
| Aug 13, 2008 | 42.92 |
| Aug 12, 2008 | 42.89 |
| Aug 11, 2008 | 42.84 |
| Aug 8, 2008 | 42.79 |
| Aug 7, 2008 | 42.75 |
| Aug 6, 2008 | 42.70 |
| Aug 5, 2008 | 42.65 |
| Aug 4, 2008 | 42.60 |
| Aug 1, 2008 | 42.57 |
| Jul 31, 2008 | 42.54 |
| Jul 30, 2008 | 42.50 |
| Jul 29, 2008 | 42.48 |
| Jul 28, 2008 | 42.48 |
| Jul 25, 2008 | 42.47 |
| Jul 24, 2008 | 42.47 |
| Jul 23, 2008 | 42.46 |
| Jul 22, 2008 | 42.43 |
| Jul 21, 2008 | 42.40 |
| Jul 18, 2008 | 42.38 |
| Jul 17, 2008 | 42.36 |
| Jul 16, 2008 | 42.35 |
| Jul 15, 2008 | 42.34 |
| Jul 14, 2008 | 42.33 |
| Jul 11, 2008 | 42.32 |
| Jul 10, 2008 | 42.30 |
| Jul 9, 2008 | 42.28 |
| Jul 8, 2008 | 42.25 |
| Jul 7, 2008 | 42.23 |
| Jul 3, 2008 | 42.20 |
| Jul 2, 2008 | 42.16 |
| Jul 1, 2008 | 42.12 |
| Jun 30, 2008 | 42.08 |
| Jun 27, 2008 | 42.04 |
| Jun 26, 2008 | 42.01 |
| Jun 25, 2008 | 41.98 |
| Jun 24, 2008 | 41.96 |
| Jun 23, 2008 | 41.94 |
| Jun 20, 2008 | 41.91 |
| Jun 19, 2008 | 41.88 |
| Jun 18, 2008 | 41.85 |
| Jun 17, 2008 | 41.81 |
| Jun 16, 2008 | 41.77 |
| Jun 13, 2008 | 41.73 |
| Jun 12, 2008 | 41.69 |
| Jun 11, 2008 | 41.66 |
| Jun 10, 2008 | 41.63 |
| Jun 9, 2008 | 41.60 |
| Jun 6, 2008 | 41.57 |
| Jun 5, 2008 | 41.55 |
| Jun 4, 2008 | 41.52 |
| Jun 3, 2008 | 41.50 |
| Jun 2, 2008 | 41.49 |
| May 30, 2008 | 41.47 |
| May 29, 2008 | 41.46 |
| May 28, 2008 | 41.44 |
| May 27, 2008 | 41.45 |
| May 23, 2008 | 41.45 |
| May 22, 2008 | 41.48 |
| May 21, 2008 | 41.50 |
| May 20, 2008 | 41.52 |
| May 19, 2008 | 41.54 |
| May 16, 2008 | 41.56 |
| May 15, 2008 | 41.57 |
| May 14, 2008 | 41.57 |
| May 13, 2008 | 41.58 |
| May 12, 2008 | 41.59 |
| May 9, 2008 | 41.59 |
| May 8, 2008 | 41.61 |
| May 7, 2008 | 41.64 |
| May 6, 2008 | 41.67 |
| May 5, 2008 | 41.69 |
| May 2, 2008 | 41.72 |
| May 1, 2008 | 41.74 |
| Apr 30, 2008 | 41.75 |
| Apr 29, 2008 | 41.76 |
| Apr 28, 2008 | 41.77 |
| Apr 25, 2008 | 41.79 |
| Apr 24, 2008 | 41.80 |
| Apr 23, 2008 | 41.81 |
| Apr 22, 2008 | 41.83 |
| Apr 21, 2008 | 41.85 |
| Apr 18, 2008 | 41.86 |
| Apr 17, 2008 | 41.88 |
| Apr 16, 2008 | 41.90 |
| Apr 15, 2008 | 41.93 |
| Apr 14, 2008 | 41.96 |
| Apr 11, 2008 | 42.02 |
| Apr 10, 2008 | 42.06 |
| Apr 9, 2008 | 42.11 |
| Apr 8, 2008 | 42.15 |
| Apr 7, 2008 | 42.19 |
| Apr 4, 2008 | 42.22 |
| Apr 3, 2008 | 42.26 |
| Apr 2, 2008 | 42.31 |
| Apr 1, 2008 | 42.37 |
| Mar 31, 2008 | 42.43 |
| Mar 28, 2008 | 42.49 |
| Mar 27, 2008 | 42.55 |
| Mar 26, 2008 | 42.63 |
| Mar 25, 2008 | 42.69 |
| Mar 24, 2008 | 42.74 |
| Mar 20, 2008 | 42.79 |
| Mar 19, 2008 | 42.84 |
| Mar 18, 2008 | 42.91 |
| Mar 17, 2008 | 42.98 |
| Mar 14, 2008 | 43.06 |
| Mar 13, 2008 | 43.14 |
| Mar 12, 2008 | 43.23 |
| Mar 11, 2008 | 43.30 |
| Mar 10, 2008 | 43.38 |
| Mar 7, 2008 | 43.47 |
| Mar 6, 2008 | 43.56 |
| Mar 5, 2008 | 43.64 |
| Mar 4, 2008 | 43.72 |
| Mar 3, 2008 | 43.80 |
| Feb 29, 2008 | 43.87 |
| Feb 28, 2008 | 43.95 |
| Feb 27, 2008 | 44.03 |
| Feb 26, 2008 | 44.09 |
| Feb 25, 2008 | 44.15 |
| Feb 22, 2008 | 44.21 |
| Feb 21, 2008 | 44.27 |
| Feb 20, 2008 | 44.33 |
| Feb 19, 2008 | 44.39 |
| Feb 15, 2008 | 44.46 |
| Feb 14, 2008 | 44.52 |
| Feb 13, 2008 | 44.59 |
| Feb 12, 2008 | 44.65 |
| Feb 11, 2008 | 44.72 |
| Feb 8, 2008 | 44.79 |
| Feb 7, 2008 | 44.85 |
| Feb 6, 2008 | 44.91 |
| Feb 5, 2008 | 44.98 |
| Feb 4, 2008 | 45.04 |
| Feb 1, 2008 | 45.09 |
| Jan 31, 2008 | 45.13 |
| Jan 30, 2008 | 45.17 |
| Jan 29, 2008 | 45.24 |
| Jan 28, 2008 | 45.31 |
| Jan 25, 2008 | 45.37 |
| Jan 24, 2008 | 45.44 |
| Jan 23, 2008 | 45.51 |
| Jan 22, 2008 | 45.58 |
| Jan 18, 2008 | 45.65 |
| Jan 17, 2008 | 45.72 |
| Jan 16, 2008 | 45.79 |
| Jan 15, 2008 | 45.86 |
| Jan 14, 2008 | 45.93 |
| Jan 11, 2008 | 46.00 |
| Jan 10, 2008 | 46.06 |
| Jan 9, 2008 | 46.11 |
| Jan 8, 2008 | 46.16 |
| Jan 7, 2008 | 46.21 |
| Jan 4, 2008 | 46.27 |
| Jan 3, 2008 | 46.35 |
| Jan 2, 2008 | 46.40 |
| Dec 31, 2007 | 46.45 |
| Dec 28, 2007 | 46.49 |
| Dec 27, 2007 | 46.53 |
| Dec 26, 2007 | 46.57 |
| Dec 24, 2007 | 46.59 |
| Dec 21, 2007 | 46.60 |
| Dec 20, 2007 | 46.63 |
| Dec 19, 2007 | 46.64 |
| Dec 18, 2007 | 46.66 |
| Dec 17, 2007 | 46.67 |
| Dec 14, 2007 | 46.68 |
| Dec 13, 2007 | 46.70 |
| Dec 12, 2007 | 46.72 |
| Dec 11, 2007 | 46.74 |
| Dec 10, 2007 | 46.77 |
| Dec 7, 2007 | 46.79 |
| Dec 6, 2007 | 46.81 |
| Dec 5, 2007 | 46.85 |
| Dec 4, 2007 | 46.88 |
| Dec 3, 2007 | 46.92 |
| Nov 30, 2007 | 46.95 |
| Nov 29, 2007 | 46.98 |
| Nov 28, 2007 | 47.01 |
| Nov 27, 2007 | 47.04 |
| Nov 26, 2007 | 47.08 |
| Nov 23, 2007 | 47.12 |
| Nov 21, 2007 | 47.15 |
| Nov 20, 2007 | 47.19 |
| Nov 19, 2007 | 47.21 |
| Nov 16, 2007 | 47.24 |
| Nov 15, 2007 | 47.25 |
| Nov 14, 2007 | 47.26 |
| Nov 13, 2007 | 47.27 |
| Nov 12, 2007 | 47.28 |
| Nov 9, 2007 | 47.30 |
| Nov 8, 2007 | 47.32 |
| Nov 7, 2007 | 47.33 |
| Nov 6, 2007 | 47.33 |
| Nov 5, 2007 | 47.33 |
| Nov 2, 2007 | 47.33 |
| Nov 1, 2007 | 47.33 |
| Oct 31, 2007 | 47.33 |
| Oct 30, 2007 | 47.32 |
| Oct 29, 2007 | 47.32 |
| Oct 26, 2007 | 47.33 |
| Oct 25, 2007 | 47.36 |
| Oct 24, 2007 | 47.39 |
| Oct 23, 2007 | 47.43 |
| Oct 22, 2007 | 47.45 |
| Oct 19, 2007 | 47.47 |
| Oct 18, 2007 | 47.49 |
| Oct 17, 2007 | 47.50 |
| Oct 16, 2007 | 47.51 |
| Oct 15, 2007 | 47.52 |
| Oct 12, 2007 | 47.53 |
| Oct 11, 2007 | 47.54 |
| Oct 10, 2007 | 47.55 |
| Oct 9, 2007 | 47.55 |
| Oct 8, 2007 | 47.55 |
| Oct 5, 2007 | 47.55 |
| Oct 4, 2007 | 47.55 |
| Oct 3, 2007 | 47.55 |
| Oct 2, 2007 | 47.56 |
| Oct 1, 2007 | 47.57 |
| Sep 28, 2007 | 47.58 |
| Sep 27, 2007 | 47.60 |
| Sep 26, 2007 | 47.60 |
| Sep 25, 2007 | 47.60 |
| Sep 24, 2007 | 47.60 |
| Sep 21, 2007 | 47.61 |
| Sep 20, 2007 | 47.61 |
| Sep 19, 2007 | 47.59 |
| Sep 18, 2007 | 47.58 |
| Sep 17, 2007 | 47.58 |
| Sep 14, 2007 | 47.58 |
| Sep 13, 2007 | 47.59 |
| Sep 12, 2007 | 47.59 |
| Sep 11, 2007 | 47.59 |
| Sep 10, 2007 | 47.59 |
| Sep 7, 2007 | 47.59 |
| Sep 6, 2007 | 47.59 |
| Sep 5, 2007 | 47.58 |
| Sep 4, 2007 | 47.56 |
| Aug 31, 2007 | 47.55 |
| Aug 30, 2007 | 47.53 |
| Aug 29, 2007 | 47.52 |
| Aug 28, 2007 | 47.51 |
| Aug 27, 2007 | 47.50 |
| Aug 24, 2007 | 47.49 |
| Aug 23, 2007 | 47.48 |
| Aug 22, 2007 | 47.47 |
| Aug 21, 2007 | 47.49 |
| Aug 20, 2007 | 47.51 |
| Aug 17, 2007 | 47.53 |
| Aug 16, 2007 | 47.55 |
| Aug 15, 2007 | 47.59 |
| Aug 14, 2007 | 47.62 |
| Aug 13, 2007 | 47.65 |
| Aug 10, 2007 | 47.67 |
| Aug 9, 2007 | 47.67 |
| Aug 8, 2007 | 47.68 |
| Aug 7, 2007 | 47.67 |
| Aug 6, 2007 | 47.67 |
| Aug 3, 2007 | 47.67 |
| Aug 2, 2007 | 47.68 |
| Aug 1, 2007 | 47.70 |
| Jul 31, 2007 | 47.72 |
| Jul 30, 2007 | 47.74 |
| Jul 27, 2007 | 47.76 |
| Jul 26, 2007 | 47.79 |
| Jul 25, 2007 | 47.82 |
| Jul 24, 2007 | 47.83 |
| Jul 23, 2007 | 47.86 |
| Jul 20, 2007 | 47.88 |
| Jul 19, 2007 | 47.89 |
| Jul 18, 2007 | 47.92 |
| Jul 17, 2007 | 47.95 |
| Jul 16, 2007 | 47.97 |
| Jul 13, 2007 | 47.99 |
| Jul 12, 2007 | 48.00 |
| Jul 11, 2007 | 48.03 |
| Jul 10, 2007 | 48.06 |
| Jul 9, 2007 | 48.09 |
| Jul 6, 2007 | 48.10 |
| Jul 5, 2007 | 48.11 |
| Jul 3, 2007 | 48.10 |
| Jul 2, 2007 | 48.11 |
| Jun 29, 2007 | 48.11 |
| Jun 28, 2007 | 48.11 |
| Jun 27, 2007 | 48.12 |
| Jun 26, 2007 | 48.12 |
| Jun 25, 2007 | 48.13 |
| Jun 22, 2007 | 48.12 |
| Jun 21, 2007 | 48.11 |
| Jun 20, 2007 | 48.10 |
| Jun 19, 2007 | 48.08 |
| Jun 18, 2007 | 48.07 |
| Jun 15, 2007 | 48.06 |
| Jun 14, 2007 | 48.04 |
| Jun 13, 2007 | 48.03 |
| Jun 12, 2007 | 48.01 |
| Jun 11, 2007 | 48.02 |
| Jun 8, 2007 | 48.02 |
| Jun 7, 2007 | 48.02 |
| Jun 6, 2007 | 48.02 |
| Jun 5, 2007 | 48.01 |
| Jun 4, 2007 | 48.00 |
| Jun 1, 2007 | 47.99 |
| May 31, 2007 | 47.98 |
| May 30, 2007 | 47.97 |
| May 29, 2007 | 47.96 |
| May 25, 2007 | 47.96 |
| May 24, 2007 | 47.96 |
| May 23, 2007 | 47.96 |
| May 22, 2007 | 47.97 |
| May 21, 2007 | 47.97 |
| May 18, 2007 | 47.97 |
| May 17, 2007 | 47.98 |
| May 16, 2007 | 47.99 |
| May 15, 2007 | 48.00 |
| May 14, 2007 | 48.02 |
| May 11, 2007 | 48.04 |
| May 10, 2007 | 48.05 |
| May 9, 2007 | 48.06 |
| May 8, 2007 | 48.05 |
| May 7, 2007 | 48.06 |
| May 4, 2007 | 48.08 |
| May 3, 2007 | 48.09 |
| May 2, 2007 | 48.11 |
| May 1, 2007 | 48.12 |
| Apr 30, 2007 | 48.14 |
| Apr 27, 2007 | 48.17 |
| Apr 26, 2007 | 48.20 |
| Apr 25, 2007 | 48.24 |
| Apr 24, 2007 | 48.29 |
| Apr 23, 2007 | 48.32 |
| Apr 20, 2007 | 48.37 |
| Apr 19, 2007 | 48.42 |
| Apr 18, 2007 | 48.47 |
| Apr 17, 2007 | 48.51 |
| Apr 16, 2007 | 48.56 |
| Apr 13, 2007 | 48.61 |
| Apr 12, 2007 | 48.66 |
| Apr 11, 2007 | 48.70 |
| Apr 10, 2007 | 48.75 |
| Apr 9, 2007 | 48.79 |
| Apr 5, 2007 | 48.83 |
| Apr 4, 2007 | 48.86 |
| Apr 3, 2007 | 48.89 |
| Apr 2, 2007 | 48.91 |
| Mar 30, 2007 | 48.93 |
| Mar 29, 2007 | 48.93 |
| Mar 28, 2007 | 48.93 |
| Mar 27, 2007 | 48.94 |
| Mar 26, 2007 | 48.93 |
| Mar 23, 2007 | 48.91 |
| Mar 22, 2007 | 48.88 |
| Mar 21, 2007 | 48.84 |
| Mar 20, 2007 | 48.82 |
| Mar 19, 2007 | 48.81 |
| Mar 16, 2007 | 48.80 |
| Mar 15, 2007 | 48.80 |
| Mar 14, 2007 | 48.78 |
| Mar 13, 2007 | 48.77 |
| Mar 12, 2007 | 48.76 |
| Mar 9, 2007 | 48.73 |
| Mar 8, 2007 | 48.71 |
| Mar 7, 2007 | 48.69 |
| Mar 6, 2007 | 48.68 |
| Mar 5, 2007 | 48.67 |
| Mar 2, 2007 | 48.66 |
| Mar 1, 2007 | 48.65 |
| Feb 28, 2007 | 48.63 |
| Feb 27, 2007 | 48.61 |
| Feb 26, 2007 | 48.58 |
| Feb 23, 2007 | 48.54 |
| Feb 22, 2007 | 48.50 |
| Feb 21, 2007 | 48.47 |
| Feb 20, 2007 | 48.44 |
| Feb 16, 2007 | 48.41 |
| Feb 15, 2007 | 48.37 |
| Feb 14, 2007 | 48.33 |
| Feb 13, 2007 | 48.29 |
| Feb 12, 2007 | 48.26 |
| Feb 9, 2007 | 48.25 |
| Feb 8, 2007 | 48.23 |
| Feb 7, 2007 | 48.21 |
| Feb 6, 2007 | 48.20 |
| Feb 5, 2007 | 48.19 |
| Feb 2, 2007 | 48.17 |
| Feb 1, 2007 | 48.15 |
| Jan 31, 2007 | 48.14 |
| Jan 30, 2007 | 48.13 |
| Jan 29, 2007 | 48.14 |
| Jan 26, 2007 | 48.14 |
| Jan 25, 2007 | 48.15 |
| Jan 24, 2007 | 48.14 |
| Jan 23, 2007 | 48.14 |
| Jan 22, 2007 | 48.14 |
| Jan 19, 2007 | 48.13 |
| Jan 18, 2007 | 48.12 |
| Jan 17, 2007 | 48.11 |
| Jan 16, 2007 | 48.09 |
| Jan 12, 2007 | 48.07 |
| Jan 11, 2007 | 48.06 |
| Jan 10, 2007 | 48.04 |
| Jan 9, 2007 | 48.03 |
| Jan 8, 2007 | 48.01 |
| Jan 5, 2007 | 47.98 |
| Jan 4, 2007 | 47.95 |
| Jan 3, 2007 | 47.93 |
| Dec 29, 2006 | 47.90 |
| Dec 28, 2006 | 47.86 |
| Dec 27, 2006 | 47.82 |
| Dec 26, 2006 | 47.79 |
| Dec 22, 2006 | 47.75 |
| Dec 21, 2006 | 47.71 |
| Dec 20, 2006 | 47.65 |
| Dec 19, 2006 | 47.59 |
| Dec 18, 2006 | 47.54 |
| Dec 15, 2006 | 47.48 |
| Dec 14, 2006 | 47.41 |
| Dec 13, 2006 | 47.35 |
| Dec 12, 2006 | 47.29 |
| Dec 11, 2006 | 47.24 |
| Dec 8, 2006 | 47.19 |
| Dec 7, 2006 | 47.15 |
| Dec 6, 2006 | 47.10 |
| Dec 5, 2006 | 47.06 |
| Dec 4, 2006 | 47.01 |
| Dec 1, 2006 | 46.95 |
| Nov 30, 2006 | 46.91 |
| Nov 29, 2006 | 46.87 |
| Nov 28, 2006 | 46.82 |
| Nov 27, 2006 | 46.77 |
| Nov 24, 2006 | 46.74 |
| Nov 22, 2006 | 46.70 |
| Nov 21, 2006 | 46.66 |
| Nov 20, 2006 | 46.62 |
| Nov 17, 2006 | 46.58 |
| Nov 16, 2006 | 46.54 |
| Nov 15, 2006 | 46.48 |
| Nov 14, 2006 | 46.43 |
| Nov 13, 2006 | 46.39 |
| Nov 10, 2006 | 46.34 |
| Nov 9, 2006 | 46.31 |
| Nov 8, 2006 | 46.26 |
| Nov 7, 2006 | 46.22 |
| Nov 6, 2006 | 46.19 |
| Nov 3, 2006 | 46.16 |
| Nov 2, 2006 | 46.12 |
| Nov 1, 2006 | 46.08 |
| Oct 31, 2006 | 46.04 |
| Oct 30, 2006 | 45.99 |
| Oct 27, 2006 | 45.95 |
| Oct 26, 2006 | 45.93 |
| Oct 25, 2006 | 45.91 |
| Oct 24, 2006 | 45.89 |
| Oct 23, 2006 | 45.87 |
| Oct 20, 2006 | 45.85 |
| Oct 19, 2006 | 45.83 |
| Oct 18, 2006 | 45.81 |
| Oct 17, 2006 | 45.80 |
| Oct 16, 2006 | 45.78 |
| Oct 13, 2006 | 45.78 |
| Oct 12, 2006 | 45.76 |
| Oct 11, 2006 | 45.75 |
| Oct 10, 2006 | 45.73 |
| Oct 9, 2006 | 45.71 |
| Oct 6, 2006 | 45.67 |
| Oct 5, 2006 | 45.64 |
| Oct 4, 2006 | 45.60 |
| Oct 3, 2006 | 45.56 |
| Oct 2, 2006 | 45.53 |
| Sep 29, 2006 | 45.50 |
| Sep 28, 2006 | 45.46 |
| Sep 27, 2006 | 45.43 |
| Sep 26, 2006 | 45.40 |
| Sep 25, 2006 | 45.36 |
| Sep 22, 2006 | 45.32 |
| Sep 21, 2006 | 45.30 |
| Sep 20, 2006 | 45.27 |
| Sep 19, 2006 | 45.24 |
| Sep 18, 2006 | 45.23 |
| Sep 15, 2006 | 45.20 |
| Sep 14, 2006 | 45.18 |
| Sep 13, 2006 | 45.16 |
| Sep 12, 2006 | 45.15 |
| Sep 11, 2006 | 45.14 |
| Sep 8, 2006 | 45.12 |
| Sep 7, 2006 | 45.12 |
| Sep 6, 2006 | 45.10 |
| Sep 5, 2006 | 45.09 |
| Sep 1, 2006 | 45.07 |
| Aug 31, 2006 | 45.05 |
| Aug 30, 2006 | 45.04 |
| Aug 29, 2006 | 45.03 |
| Aug 28, 2006 | 45.03 |
| Aug 25, 2006 | 45.02 |
| Aug 24, 2006 | 45.01 |
| Aug 23, 2006 | 45.01 |
| Aug 22, 2006 | 44.99 |
| Aug 21, 2006 | 44.99 |
| Aug 18, 2006 | 44.98 |
| Aug 17, 2006 | 44.97 |
| Aug 16, 2006 | 44.97 |
| Aug 15, 2006 | 44.96 |
| Aug 14, 2006 | 44.97 |
| Aug 11, 2006 | 44.97 |
| Aug 10, 2006 | 44.98 |
| Aug 9, 2006 | 44.99 |
| Aug 8, 2006 | 45.00 |
| Aug 7, 2006 | 45.02 |
| Aug 4, 2006 | 45.03 |
| Aug 3, 2006 | 45.05 |
| Aug 2, 2006 | 45.07 |
| Aug 1, 2006 | 45.09 |
| Jul 31, 2006 | 45.13 |
| Jul 28, 2006 | 45.16 |
| Jul 27, 2006 | 45.18 |
| Jul 26, 2006 | 45.21 |
| Jul 25, 2006 | 45.25 |
| Jul 24, 2006 | 45.27 |
| Jul 21, 2006 | 45.31 |
| Jul 20, 2006 | 45.34 |
| Jul 19, 2006 | 45.37 |
| Jul 18, 2006 | 45.38 |
| Jul 17, 2006 | 45.40 |
| Jul 14, 2006 | 45.41 |
| Jul 13, 2006 | 45.42 |
| Jul 12, 2006 | 45.44 |
| Jul 11, 2006 | 45.46 |
| Jul 10, 2006 | 45.47 |
| Jul 7, 2006 | 45.48 |
| Jul 6, 2006 | 45.49 |
| Jul 5, 2006 | 45.50 |
| Jul 3, 2006 | 45.50 |
| Jun 30, 2006 | 45.49 |
| Jun 29, 2006 | 45.48 |
| Jun 28, 2006 | 45.47 |
| Jun 27, 2006 | 45.46 |
| Jun 26, 2006 | 45.46 |
| Jun 23, 2006 | 45.46 |
| Jun 22, 2006 | 45.45 |
| Jun 21, 2006 | 45.46 |
| Jun 20, 2006 | 45.46 |
| Jun 19, 2006 | 45.46 |
| Jun 16, 2006 | 45.47 |
| Jun 15, 2006 | 45.48 |
| Jun 14, 2006 | 45.48 |
| Jun 13, 2006 | 45.49 |
| Jun 12, 2006 | 45.51 |
| Jun 9, 2006 | 45.52 |
| Jun 8, 2006 | 45.52 |
| Jun 7, 2006 | 45.53 |
| Jun 6, 2006 | 45.53 |
| Jun 5, 2006 | 45.54 |
| Jun 2, 2006 | 45.54 |
| Jun 1, 2006 | 45.55 |
| May 31, 2006 | 45.55 |
| May 30, 2006 | 45.56 |
| May 26, 2006 | 45.57 |
| May 25, 2006 | 45.57 |
| May 24, 2006 | 45.57 |
| May 23, 2006 | 45.58 |
| May 22, 2006 | 45.59 |
| May 19, 2006 | 45.61 |
| May 18, 2006 | 45.62 |
| May 17, 2006 | 45.64 |
| May 16, 2006 | 45.66 |
| May 15, 2006 | 45.69 |
| May 12, 2006 | 45.71 |
| May 11, 2006 | 45.73 |
| May 10, 2006 | 45.76 |
| May 9, 2006 | 45.79 |
| May 8, 2006 | 45.82 |
| May 5, 2006 | 45.84 |
| May 4, 2006 | 45.86 |
| May 3, 2006 | 45.89 |
| May 2, 2006 | 45.92 |
| May 1, 2006 | 45.94 |
| Apr 28, 2006 | 45.97 |
| Apr 27, 2006 | 46.00 |
| Apr 26, 2006 | 46.01 |
| Apr 25, 2006 | 46.03 |
| Apr 24, 2006 | 46.04 |
| Apr 21, 2006 | 46.05 |
| Apr 20, 2006 | 46.07 |
| Apr 19, 2006 | 46.07 |
| Apr 18, 2006 | 46.08 |
| Apr 17, 2006 | 46.09 |
| Apr 13, 2006 | 46.11 |
| Apr 12, 2006 | 46.12 |
| Apr 11, 2006 | 46.14 |
| Apr 10, 2006 | 46.15 |
| Apr 7, 2006 | 46.17 |
| Apr 6, 2006 | 46.18 |
| Apr 5, 2006 | 46.19 |
| Apr 4, 2006 | 46.19 |
| Apr 3, 2006 | 46.19 |
| Mar 31, 2006 | 46.20 |
| Mar 30, 2006 | 46.21 |
| Mar 29, 2006 | 46.21 |
| Mar 28, 2006 | 46.21 |
| Mar 27, 2006 | 46.21 |
| Mar 24, 2006 | 46.21 |
| Mar 23, 2006 | 46.21 |
| Mar 22, 2006 | 46.21 |
| Mar 21, 2006 | 46.20 |
| Mar 20, 2006 | 46.17 |
| Mar 17, 2006 | 46.14 |
| Mar 16, 2006 | 46.09 |
| Mar 15, 2006 | 46.05 |
| Mar 14, 2006 | 46.02 |
| Mar 13, 2006 | 45.97 |
| Mar 10, 2006 | 45.92 |
| Mar 9, 2006 | 45.87 |
| Mar 8, 2006 | 45.83 |
| Mar 7, 2006 | 45.79 |
| Mar 6, 2006 | 45.76 |
| Mar 3, 2006 | 45.73 |
| Mar 2, 2006 | 45.70 |
| Mar 1, 2006 | 45.67 |
| Feb 28, 2006 | 45.63 |
| Feb 27, 2006 | 45.60 |
| Feb 24, 2006 | 45.57 |
| Feb 23, 2006 | 45.55 |
| Feb 22, 2006 | 45.53 |
| Feb 21, 2006 | 45.52 |
| Feb 17, 2006 | 45.50 |
| Feb 16, 2006 | 45.47 |
| Feb 15, 2006 | 45.44 |
| Feb 14, 2006 | 45.41 |
| Feb 13, 2006 | 45.38 |
| Feb 10, 2006 | 45.35 |
| Feb 9, 2006 | 45.31 |
| Feb 8, 2006 | 45.27 |
| Feb 7, 2006 | 45.24 |
| Feb 6, 2006 | 45.21 |
| Feb 3, 2006 | 45.19 |
| Feb 2, 2006 | 45.17 |
| Feb 1, 2006 | 45.15 |
| Jan 31, 2006 | 45.14 |
| Jan 30, 2006 | 45.12 |
| Jan 27, 2006 | 45.10 |
| Jan 26, 2006 | 45.08 |
| Jan 25, 2006 | 45.05 |
| Jan 24, 2006 | 45.02 |
| Jan 23, 2006 | 44.99 |
| Jan 20, 2006 | 44.98 |
| Jan 19, 2006 | 44.96 |
| Jan 18, 2006 | 44.94 |
| Jan 17, 2006 | 44.92 |
| Jan 13, 2006 | 44.91 |
| Jan 12, 2006 | 44.89 |
| Jan 11, 2006 | 44.87 |
| Jan 10, 2006 | 44.85 |
| Jan 9, 2006 | 44.83 |
| Jan 6, 2006 | 44.81 |
| Jan 5, 2006 | 44.79 |
| Jan 4, 2006 | 44.78 |
| Jan 3, 2006 | 44.76 |
| Dec 30, 2005 | 44.74 |
| Dec 29, 2005 | 44.72 |
| Dec 28, 2005 | 44.70 |
| Dec 27, 2005 | 44.67 |
| Dec 23, 2005 | 44.64 |
| Dec 22, 2005 | 44.62 |
| Dec 21, 2005 | 44.60 |
| Dec 20, 2005 | 44.58 |
| Dec 19, 2005 | 44.56 |
| Dec 16, 2005 | 44.54 |
| Dec 15, 2005 | 44.52 |
| Dec 14, 2005 | 44.49 |
| Dec 13, 2005 | 44.46 |
| Dec 12, 2005 | 44.43 |
| Dec 9, 2005 | 44.41 |
| Dec 8, 2005 | 44.37 |
| Dec 7, 2005 | 44.34 |
| Dec 6, 2005 | 44.30 |
| Dec 5, 2005 | 44.26 |
| Dec 2, 2005 | 44.22 |
| Dec 1, 2005 | 44.16 |
| Nov 30, 2005 | 44.11 |
| Nov 29, 2005 | 44.07 |
| Nov 28, 2005 | 44.02 |
| Nov 25, 2005 | 43.97 |
| Nov 23, 2005 | 43.92 |
| Nov 22, 2005 | 43.88 |
| Nov 21, 2005 | 43.83 |
| Nov 18, 2005 | 43.78 |
| Nov 17, 2005 | 43.72 |
| Nov 16, 2005 | 43.66 |
| Nov 15, 2005 | 43.60 |
| Nov 14, 2005 | 43.53 |
| Nov 11, 2005 | 43.47 |
| Nov 10, 2005 | 43.42 |
| Nov 9, 2005 | 43.36 |
| Nov 8, 2005 | 43.32 |
| Nov 7, 2005 | 43.28 |
| Nov 4, 2005 | 43.25 |
| Nov 3, 2005 | 43.21 |
| Nov 2, 2005 | 43.17 |
| Nov 1, 2005 | 43.13 |
| Oct 31, 2005 | 43.10 |
| Oct 28, 2005 | 43.06 |
| Oct 27, 2005 | 43.03 |
| Oct 26, 2005 | 43.00 |
| Oct 25, 2005 | 42.97 |
| Oct 24, 2005 | 42.98 |
| Oct 21, 2005 | 42.98 |
| Oct 20, 2005 | 43.00 |
| Oct 19, 2005 | 43.00 |
| Oct 18, 2005 | 43.02 |
| Oct 17, 2005 | 43.04 |
| Oct 14, 2005 | 43.05 |
| Oct 13, 2005 | 43.07 |
| Oct 12, 2005 | 43.09 |
| Oct 11, 2005 | 43.11 |
| Oct 10, 2005 | 43.13 |
| Oct 7, 2005 | 43.14 |
| Oct 6, 2005 | 43.15 |
| Oct 5, 2005 | 43.15 |
| Oct 4, 2005 | 43.16 |
| Oct 3, 2005 | 43.17 |
| Sep 30, 2005 | 43.18 |
| Sep 29, 2005 | 43.18 |
| Sep 28, 2005 | 43.19 |
| Sep 27, 2005 | 43.20 |
| Sep 26, 2005 | 43.22 |
| Sep 23, 2005 | 43.24 |
| Sep 22, 2005 | 43.27 |
| Sep 21, 2005 | 43.28 |
| Sep 20, 2005 | 43.29 |
| Sep 19, 2005 | 43.30 |
| Sep 16, 2005 | 43.32 |
| Sep 15, 2005 | 43.34 |
| Sep 14, 2005 | 43.37 |
| Sep 13, 2005 | 43.40 |
| Sep 12, 2005 | 43.42 |
| Sep 9, 2005 | 43.43 |
| Sep 8, 2005 | 43.43 |
| Sep 7, 2005 | 43.44 |
| Sep 6, 2005 | 43.46 |
| Sep 2, 2005 | 43.47 |
| Sep 1, 2005 | 43.50 |
| Aug 31, 2005 | 43.52 |
| Aug 30, 2005 | 43.54 |
| Aug 29, 2005 | 43.56 |
| Aug 26, 2005 | 43.58 |
| Aug 25, 2005 | 43.60 |
| Aug 24, 2005 | 43.61 |
| Aug 23, 2005 | 43.63 |
| Aug 22, 2005 | 43.63 |
| Aug 19, 2005 | 43.64 |
| Aug 18, 2005 | 43.65 |
| Aug 17, 2005 | 43.66 |
| Aug 16, 2005 | 43.67 |
| Aug 15, 2005 | 43.68 |
| Aug 12, 2005 | 43.69 |
| Aug 11, 2005 | 43.69 |
| Aug 10, 2005 | 43.70 |
| Aug 9, 2005 | 43.70 |
| Aug 8, 2005 | 43.71 |
| Aug 5, 2005 | 43.71 |
| Aug 4, 2005 | 43.72 |
| Aug 3, 2005 | 43.71 |
| Aug 2, 2005 | 43.71 |
| Aug 1, 2005 | 43.70 |
| Jul 29, 2005 | 43.69 |
| Jul 28, 2005 | 43.68 |
| Jul 27, 2005 | 43.66 |
| Jul 26, 2005 | 43.65 |
| Jul 25, 2005 | 43.64 |
| Jul 22, 2005 | 43.63 |
| Jul 21, 2005 | 43.62 |
| Jul 20, 2005 | 43.61 |
| Jul 19, 2005 | 43.61 |
| Jul 18, 2005 | 43.60 |
| Jul 15, 2005 | 43.59 |
| Jul 14, 2005 | 43.58 |
| Jul 13, 2005 | 43.58 |
| Jul 12, 2005 | 43.58 |
| Jul 11, 2005 | 43.58 |
| Jul 8, 2005 | 43.58 |
| Jul 7, 2005 | 43.58 |
| Jul 6, 2005 | 43.59 |
| Jul 5, 2005 | 43.60 |
| Jul 1, 2005 | 43.61 |
| Jun 30, 2005 | 43.62 |
| Jun 29, 2005 | 43.64 |
| Jun 28, 2005 | 43.66 |
| Jun 27, 2005 | 43.68 |
| Jun 24, 2005 | 43.70 |
| Jun 23, 2005 | 43.74 |
| Jun 22, 2005 | 43.76 |
| Jun 21, 2005 | 43.77 |
| Jun 20, 2005 | 43.78 |
| Jun 17, 2005 | 43.79 |
| Jun 16, 2005 | 43.80 |
| Jun 15, 2005 | 43.80 |
| Jun 14, 2005 | 43.81 |
| Jun 13, 2005 | 43.81 |
| Jun 10, 2005 | 43.82 |
| Jun 9, 2005 | 43.84 |
| Jun 8, 2005 | 43.83 |
| Jun 7, 2005 | 43.81 |
| Jun 6, 2005 | 43.80 |
| Jun 3, 2005 | 43.79 |
| Jun 2, 2005 | 43.78 |
| Jun 1, 2005 | 43.76 |
| May 31, 2005 | 43.75 |
| May 27, 2005 | 43.74 |
| May 26, 2005 | 43.73 |
| May 25, 2005 | 43.72 |
| May 24, 2005 | 43.72 |
| May 23, 2005 | 43.72 |
| May 20, 2005 | 43.72 |
| May 19, 2005 | 43.72 |
| May 18, 2005 | 43.72 |
| May 17, 2005 | 43.73 |
| May 16, 2005 | 43.74 |
| May 13, 2005 | 43.74 |
| May 12, 2005 | 43.75 |
| May 11, 2005 | 43.75 |
| May 10, 2005 | 43.75 |
| May 9, 2005 | 43.76 |
| May 6, 2005 | 43.77 |
| May 5, 2005 | 43.78 |
| May 4, 2005 | 43.79 |
| May 3, 2005 | 43.79 |
| May 2, 2005 | 43.80 |
| Apr 29, 2005 | 43.82 |
| Apr 28, 2005 | 43.84 |
| Apr 27, 2005 | 43.87 |
| Apr 26, 2005 | 43.89 |
| Apr 25, 2005 | 43.91 |
| Apr 22, 2005 | 43.92 |
| Apr 21, 2005 | 43.93 |
| Apr 20, 2005 | 43.94 |
| Apr 19, 2005 | 43.97 |
| Apr 18, 2005 | 43.99 |
| Apr 15, 2005 | 44.01 |
| Apr 14, 2005 | 44.02 |
| Apr 13, 2005 | 44.03 |
| Apr 12, 2005 | 44.04 |
| Apr 11, 2005 | 44.03 |
| Apr 8, 2005 | 44.04 |
| Apr 7, 2005 | 44.04 |
| Apr 6, 2005 | 44.04 |
| Apr 5, 2005 | 44.04 |
| Apr 4, 2005 | 44.03 |
| Apr 1, 2005 | 44.04 |
| Mar 31, 2005 | 44.03 |
| Mar 30, 2005 | 44.03 |
| Mar 29, 2005 | 44.02 |
| Mar 28, 2005 | 44.02 |
| Mar 24, 2005 | 44.00 |
| Mar 23, 2005 | 43.98 |
| Mar 22, 2005 | 43.96 |
| Mar 21, 2005 | 43.95 |
| Mar 18, 2005 | 43.92 |
| Mar 17, 2005 | 43.90 |
| Mar 16, 2005 | 43.86 |
| Mar 15, 2005 | 43.82 |
| Mar 14, 2005 | 43.78 |
| Mar 11, 2005 | 43.75 |
| Mar 10, 2005 | 43.73 |
| Mar 9, 2005 | 43.71 |
| Mar 8, 2005 | 43.68 |
| Mar 7, 2005 | 43.66 |
| Mar 4, 2005 | 43.64 |
| Mar 3, 2005 | 43.64 |
| Mar 2, 2005 | 43.63 |
| Mar 1, 2005 | 43.63 |
| Feb 28, 2005 | 43.63 |
| Feb 25, 2005 | 43.64 |
| Feb 24, 2005 | 43.64 |
| Feb 23, 2005 | 43.63 |
| Feb 22, 2005 | 43.63 |
| Feb 18, 2005 | 43.63 |
| Feb 17, 2005 | 43.62 |
| Feb 16, 2005 | 43.61 |
| Feb 15, 2005 | 43.60 |
| Feb 14, 2005 | 43.59 |
| Feb 11, 2005 | 43.58 |
| Feb 10, 2005 | 43.58 |
| Feb 9, 2005 | 43.58 |
| Feb 8, 2005 | 43.58 |
| Feb 7, 2005 | 43.57 |
| Feb 4, 2005 | 43.55 |
| Feb 3, 2005 | 43.54 |
| Feb 2, 2005 | 43.51 |
| Feb 1, 2005 | 43.49 |
| Jan 31, 2005 | 43.46 |
| Jan 28, 2005 | 43.44 |
| Jan 27, 2005 | 43.42 |
| Jan 26, 2005 | 43.40 |
| Jan 25, 2005 | 43.37 |
| Jan 24, 2005 | 43.33 |
| Jan 21, 2005 | 43.30 |
| Jan 20, 2005 | 43.27 |
| Jan 19, 2005 | 43.23 |
| Jan 18, 2005 | 43.19 |
| Jan 14, 2005 | 43.16 |
| Jan 13, 2005 | 43.14 |
| Jan 12, 2005 | 43.12 |
| Jan 11, 2005 | 43.10 |
| Jan 10, 2005 | 43.07 |
| Jan 7, 2005 | 43.04 |
| Jan 6, 2005 | 43.02 |
| Jan 5, 2005 | 42.99 |
| Jan 4, 2005 | 42.95 |
| Jan 3, 2005 | 42.91 |
| Dec 31, 2004 | 42.86 |
| Dec 30, 2004 | 42.81 |
| Dec 29, 2004 | 42.75 |
| Dec 28, 2004 | 42.70 |
| Dec 27, 2004 | 42.66 |
| Dec 23, 2004 | 42.63 |
| Dec 22, 2004 | 42.59 |
| Dec 21, 2004 | 42.56 |
| Dec 20, 2004 | 42.54 |
| Dec 17, 2004 | 42.51 |
| Dec 16, 2004 | 42.48 |
| Dec 15, 2004 | 42.45 |
| Dec 14, 2004 | 42.40 |
| Dec 13, 2004 | 42.35 |
| Dec 10, 2004 | 42.30 |
| Dec 9, 2004 | 42.25 |
| Dec 8, 2004 | 42.21 |
| Dec 7, 2004 | 42.15 |
| Dec 6, 2004 | 42.10 |
| Dec 3, 2004 | 42.04 |
| Dec 2, 2004 | 41.98 |
| Dec 1, 2004 | 41.92 |
| Nov 30, 2004 | 41.86 |
| Nov 29, 2004 | 41.81 |
| Nov 26, 2004 | 41.76 |
| Nov 24, 2004 | 41.72 |
| Nov 23, 2004 | 41.67 |
| Nov 22, 2004 | 41.62 |
| Nov 19, 2004 | 41.58 |
| Nov 18, 2004 | 41.55 |
| Nov 17, 2004 | 41.52 |
| Nov 16, 2004 | 41.49 |
| Nov 15, 2004 | 41.47 |
| Nov 12, 2004 | 41.45 |
| Nov 11, 2004 | 41.44 |
| Nov 10, 2004 | 41.42 |
| Nov 9, 2004 | 41.40 |
| Nov 8, 2004 | 41.39 |
| Nov 5, 2004 | 41.38 |
| Nov 4, 2004 | 41.37 |
| Nov 3, 2004 | 41.36 |
| Nov 2, 2004 | 41.36 |
| Nov 1, 2004 | 41.37 |
| Oct 29, 2004 | 41.37 |
| Oct 28, 2004 | 41.39 |
| Oct 27, 2004 | 41.40 |
| Oct 26, 2004 | 41.42 |
| Oct 25, 2004 | 41.43 |
| Oct 22, 2004 | 41.45 |
| Oct 21, 2004 | 41.49 |
| Oct 20, 2004 | 41.53 |
| Oct 19, 2004 | 41.57 |
| Oct 18, 2004 | 41.61 |
| Oct 15, 2004 | 41.64 |
| Oct 14, 2004 | 41.68 |
| Oct 13, 2004 | 41.71 |
| Oct 12, 2004 | 41.74 |
| Oct 11, 2004 | 41.77 |
| Oct 8, 2004 | 41.80 |
| Oct 7, 2004 | 41.83 |
| Oct 6, 2004 | 41.85 |
| Oct 5, 2004 | 41.87 |
| Oct 4, 2004 | 41.90 |
| Oct 1, 2004 | 41.94 |
| Sep 30, 2004 | 41.99 |
| Sep 29, 2004 | 42.03 |
| Sep 28, 2004 | 42.07 |
| Sep 27, 2004 | 42.10 |
| Sep 24, 2004 | 42.14 |
| Sep 23, 2004 | 42.16 |
| Sep 22, 2004 | 42.19 |
| Sep 21, 2004 | 42.21 |
| Sep 20, 2004 | 42.22 |
| Sep 17, 2004 | 42.24 |
| Sep 16, 2004 | 42.26 |
| Sep 15, 2004 | 42.29 |
| Sep 14, 2004 | 42.31 |
| Sep 13, 2004 | 42.34 |
| Sep 10, 2004 | 42.37 |
| Sep 9, 2004 | 42.40 |
| Sep 8, 2004 | 42.45 |
| Sep 7, 2004 | 42.50 |
| Sep 3, 2004 | 42.53 |
| Sep 2, 2004 | 42.56 |
| Sep 1, 2004 | 42.60 |
| Aug 31, 2004 | 42.64 |
| Aug 30, 2004 | 42.68 |
| Aug 27, 2004 | 42.73 |
| Aug 26, 2004 | 42.78 |
| Aug 25, 2004 | 42.82 |
| Aug 24, 2004 | 42.84 |
| Aug 23, 2004 | 42.85 |
| Aug 20, 2004 | 42.87 |
| Aug 19, 2004 | 42.89 |
| Aug 18, 2004 | 42.91 |
| Aug 17, 2004 | 42.92 |
| Aug 16, 2004 | 42.93 |
| Aug 13, 2004 | 42.94 |
| Aug 12, 2004 | 42.96 |
| Aug 11, 2004 | 42.98 |
| Aug 10, 2004 | 43.00 |
| Aug 9, 2004 | 43.03 |
| Aug 6, 2004 | 43.06 |
| Aug 5, 2004 | 43.08 |
| Aug 4, 2004 | 43.09 |
| Aug 3, 2004 | 43.10 |
| Aug 2, 2004 | 43.12 |
| Jul 30, 2004 | 43.13 |
| Jul 29, 2004 | 43.14 |
| Jul 28, 2004 | 43.15 |
| Jul 27, 2004 | 43.19 |
| Jul 26, 2004 | 43.22 |
| Jul 23, 2004 | 43.25 |
| Jul 22, 2004 | 43.28 |
| Jul 21, 2004 | 43.31 |
| Jul 20, 2004 | 43.32 |
| Jul 19, 2004 | 43.34 |
| Jul 16, 2004 | 43.36 |
| Jul 15, 2004 | 43.39 |
| Jul 14, 2004 | 43.42 |
| Jul 13, 2004 | 43.46 |
| Jul 12, 2004 | 43.50 |
| Jul 9, 2004 | 43.54 |
| Jul 8, 2004 | 43.57 |
| Jul 7, 2004 | 43.61 |
| Jul 6, 2004 | 43.65 |
| Jul 2, 2004 | 43.68 |
| Jul 1, 2004 | 43.71 |
| Jun 30, 2004 | 43.73 |
| Jun 29, 2004 | 43.74 |
| Jun 28, 2004 | 43.74 |
| Jun 25, 2004 | 43.75 |
| Jun 24, 2004 | 43.76 |
| Jun 23, 2004 | 43.75 |
| Jun 22, 2004 | 43.74 |
| Jun 21, 2004 | 43.73 |
| Jun 18, 2004 | 43.72 |
| Jun 17, 2004 | 43.70 |
| Jun 16, 2004 | 43.69 |
| Jun 15, 2004 | 43.67 |
| Jun 14, 2004 | 43.64 |
| Jun 10, 2004 | 43.61 |
| Jun 9, 2004 | 43.57 |
| Jun 8, 2004 | 43.54 |
| Jun 7, 2004 | 43.50 |
| Jun 4, 2004 | 43.45 |
| Jun 3, 2004 | 43.41 |
| Jun 2, 2004 | 43.37 |
| Jun 1, 2004 | 43.34 |
| May 28, 2004 | 43.31 |
| May 27, 2004 | 43.28 |
| May 26, 2004 | 43.25 |
| May 25, 2004 | 43.20 |
| May 24, 2004 | 43.14 |
| May 21, 2004 | 43.09 |
| May 20, 2004 | 43.04 |
| May 19, 2004 | 42.99 |
| May 18, 2004 | 42.93 |
| May 17, 2004 | 42.87 |
| May 14, 2004 | 42.81 |
| May 13, 2004 | 42.74 |
| May 12, 2004 | 42.67 |
| May 11, 2004 | 42.59 |
| May 10, 2004 | 42.51 |
| May 7, 2004 | 42.43 |
| May 6, 2004 | 42.36 |
| May 5, 2004 | 42.30 |
| May 4, 2004 | 42.23 |
| May 3, 2004 | 42.17 |
| Apr 30, 2004 | 42.12 |
| Apr 29, 2004 | 42.07 |
| Apr 28, 2004 | 42.02 |
| Apr 27, 2004 | 41.96 |
| Apr 26, 2004 | 41.91 |
| Apr 23, 2004 | 41.85 |
| Apr 22, 2004 | 41.78 |
| Apr 21, 2004 | 41.71 |
| Apr 20, 2004 | 41.63 |
| Apr 19, 2004 | 41.57 |
| Apr 16, 2004 | 41.49 |
| Apr 15, 2004 | 41.40 |
| Apr 14, 2004 | 41.32 |
| Apr 13, 2004 | 41.26 |
| Apr 12, 2004 | 41.19 |
| Apr 8, 2004 | 41.13 |
| Apr 7, 2004 | 41.08 |
| Apr 6, 2004 | 41.04 |
| Apr 5, 2004 | 40.99 |
| Apr 2, 2004 | 40.93 |
| Apr 1, 2004 | 40.87 |
| Mar 31, 2004 | 40.82 |
| Mar 30, 2004 | 40.77 |
| Mar 29, 2004 | 40.72 |
| Mar 26, 2004 | 40.67 |
| Mar 25, 2004 | 40.64 |
| Mar 24, 2004 | 40.60 |
| Mar 23, 2004 | 40.55 |
| Mar 22, 2004 | 40.52 |
| Mar 19, 2004 | 40.48 |
| Mar 18, 2004 | 40.43 |
| Mar 17, 2004 | 40.39 |
| Mar 16, 2004 | 40.34 |
| Mar 15, 2004 | 40.30 |
| Mar 12, 2004 | 40.27 |
| Mar 11, 2004 | 40.23 |
| Mar 10, 2004 | 40.19 |
| Mar 9, 2004 | 40.15 |
| Mar 8, 2004 | 40.11 |
| Mar 5, 2004 | 40.07 |
| Mar 4, 2004 | 40.02 |
| Mar 3, 2004 | 39.96 |
| Mar 2, 2004 | 39.91 |
| Mar 1, 2004 | 39.86 |
| Feb 27, 2004 | 39.81 |
| Feb 26, 2004 | 39.76 |
| Feb 25, 2004 | 39.71 |
| Feb 24, 2004 | 39.66 |
| Feb 23, 2004 | 39.60 |
| Feb 20, 2004 | 39.54 |
| Feb 19, 2004 | 39.47 |
| Feb 18, 2004 | 39.40 |
| Feb 17, 2004 | 39.33 |
| Feb 13, 2004 | 39.26 |
| Feb 12, 2004 | 39.20 |
| Feb 11, 2004 | 39.15 |
| Feb 10, 2004 | 39.09 |
| Feb 9, 2004 | 39.03 |
| Feb 6, 2004 | 38.98 |
| Feb 5, 2004 | 38.92 |
| Feb 4, 2004 | 38.88 |
| Feb 3, 2004 | 38.84 |
| Feb 2, 2004 | 38.79 |
| Jan 30, 2004 | 38.75 |
| Jan 29, 2004 | 38.73 |
| Jan 28, 2004 | 38.70 |
| Jan 27, 2004 | 38.68 |
| Jan 26, 2004 | 38.66 |
| Jan 23, 2004 | 38.64 |
| Jan 22, 2004 | 38.61 |
| Jan 21, 2004 | 38.59 |
| Jan 20, 2004 | 38.57 |
| Jan 16, 2004 | 38.56 |
| Jan 15, 2004 | 38.54 |
| Jan 14, 2004 | 38.52 |
| Jan 13, 2004 | 38.51 |
| Jan 12, 2004 | 38.50 |
| Jan 9, 2004 | 38.49 |
| Jan 8, 2004 | 38.47 |
| Jan 7, 2004 | 38.45 |
| Jan 6, 2004 | 38.43 |
| Jan 5, 2004 | 38.40 |
| Jan 2, 2004 | 38.37 |
| Dec 31, 2003 | 38.35 |
| Dec 30, 2003 | 38.33 |
| Dec 29, 2003 | 38.31 |
| Dec 26, 2003 | 38.29 |
| Dec 24, 2003 | 38.27 |
| Dec 23, 2003 | 38.25 |
| Dec 22, 2003 | 38.24 |
| Dec 19, 2003 | 38.22 |
| Dec 18, 2003 | 38.20 |
| Dec 17, 2003 | 38.17 |
| Dec 16, 2003 | 38.16 |
| Dec 15, 2003 | 38.13 |
| Dec 12, 2003 | 38.10 |
| Dec 11, 2003 | 38.07 |
| Dec 10, 2003 | 38.04 |
| Dec 9, 2003 | 38.01 |
| Dec 8, 2003 | 37.99 |
| Dec 5, 2003 | 37.96 |
| Dec 4, 2003 | 37.94 |
| Dec 3, 2003 | 37.92 |
| Dec 2, 2003 | 37.90 |
| Dec 1, 2003 | 37.86 |
| Nov 28, 2003 | 37.82 |
| Nov 26, 2003 | 37.80 |
| Nov 25, 2003 | 37.78 |
| Nov 24, 2003 | 37.76 |
| Nov 21, 2003 | 37.73 |
| Nov 20, 2003 | 37.71 |
| Nov 19, 2003 | 37.68 |
| Nov 18, 2003 | 37.64 |
| Nov 17, 2003 | 37.60 |
| Nov 14, 2003 | 37.56 |
| Nov 13, 2003 | 37.52 |
| Nov 12, 2003 | 37.47 |
| Nov 11, 2003 | 37.43 |
| Nov 10, 2003 | 37.39 |
| Nov 7, 2003 | 37.35 |
| Nov 6, 2003 | 37.32 |
| Nov 5, 2003 | 37.30 |
| Nov 4, 2003 | 37.28 |
| Nov 3, 2003 | 37.25 |
| Oct 31, 2003 | 37.22 |
| Oct 30, 2003 | 37.19 |
| Oct 29, 2003 | 37.17 |
| Oct 28, 2003 | 37.14 |
| Oct 27, 2003 | 37.12 |
| Oct 24, 2003 | 37.10 |
| Oct 23, 2003 | 37.09 |
| Oct 22, 2003 | 37.07 |
| Oct 21, 2003 | 37.06 |
| Oct 20, 2003 | 37.03 |
| Oct 17, 2003 | 36.99 |
| Oct 16, 2003 | 36.94 |
| Oct 15, 2003 | 36.90 |
| Oct 14, 2003 | 36.84 |
| Oct 13, 2003 | 36.78 |
| Oct 10, 2003 | 36.73 |
| Oct 9, 2003 | 36.68 |
| Oct 8, 2003 | 36.62 |
| Oct 7, 2003 | 36.58 |
| Oct 6, 2003 | 36.54 |
| Oct 3, 2003 | 36.50 |
| Oct 2, 2003 | 36.46 |
| Oct 1, 2003 | 36.44 |
| Sep 30, 2003 | 36.42 |
| Sep 29, 2003 | 36.40 |
| Sep 26, 2003 | 36.38 |
| Sep 25, 2003 | 36.36 |
| Sep 24, 2003 | 36.33 |
| Sep 23, 2003 | 36.30 |
| Sep 22, 2003 | 36.27 |
| Sep 19, 2003 | 36.22 |
| Sep 18, 2003 | 36.17 |
| Sep 17, 2003 | 36.13 |
| Sep 16, 2003 | 36.08 |
| Sep 15, 2003 | 36.03 |
| Sep 12, 2003 | 35.99 |
| Sep 11, 2003 | 35.94 |
| Sep 10, 2003 | 35.88 |
| Sep 9, 2003 | 35.82 |
| Sep 8, 2003 | 35.74 |
| Sep 5, 2003 | 35.66 |
| Sep 4, 2003 | 35.58 |
| Sep 3, 2003 | 35.49 |
| Sep 2, 2003 | 35.41 |
| Aug 29, 2003 | 35.32 |
| Aug 28, 2003 | 35.24 |
| Aug 27, 2003 | 35.16 |
| Aug 26, 2003 | 35.08 |
| Aug 25, 2003 | 35.00 |
| Aug 22, 2003 | 34.92 |
| Aug 21, 2003 | 34.84 |
| Aug 20, 2003 | 34.75 |
| Aug 19, 2003 | 34.67 |
| Aug 18, 2003 | 34.59 |
| Aug 15, 2003 | 34.51 |
| Aug 14, 2003 | 34.43 |
| Aug 13, 2003 | 34.35 |
| Aug 12, 2003 | 34.29 |
| Aug 11, 2003 | 34.22 |
| Aug 8, 2003 | 34.14 |
| Aug 7, 2003 | 34.05 |
| Aug 6, 2003 | 33.97 |
| Aug 5, 2003 | 33.89 |
| Aug 4, 2003 | 33.79 |
| Aug 1, 2003 | 33.73 |
| Jul 31, 2003 | 33.66 |
| Jul 30, 2003 | 33.59 |
| Jul 29, 2003 | 33.54 |
| Jul 28, 2003 | 33.49 |
| Jul 25, 2003 | 33.44 |
| Jul 24, 2003 | 33.39 |
| Jul 23, 2003 | 33.35 |
| Jul 22, 2003 | 33.32 |
| Jul 21, 2003 | 33.28 |
| Jul 18, 2003 | 33.25 |
| Jul 17, 2003 | 33.22 |
| Jul 16, 2003 | 33.18 |
| Jul 15, 2003 | 33.15 |
| Jul 14, 2003 | 33.13 |
| Jul 11, 2003 | 33.10 |
| Jul 10, 2003 | 33.09 |
| Jul 9, 2003 | 33.06 |
| Jul 8, 2003 | 33.02 |
| Jul 7, 2003 | 33.00 |
| Jul 3, 2003 | 32.97 |
| Jul 2, 2003 | 32.96 |
| Jul 1, 2003 | 32.94 |
| Jun 30, 2003 | 32.93 |
| Jun 27, 2003 | 32.93 |
| Jun 26, 2003 | 32.93 |
| Jun 25, 2003 | 32.92 |
| Jun 24, 2003 | 32.93 |
| Jun 23, 2003 | 32.92 |
| Jun 20, 2003 | 32.92 |
| Jun 19, 2003 | 32.92 |
| Jun 18, 2003 | 32.92 |
| Jun 17, 2003 | 32.91 |
| Jun 16, 2003 | 32.92 |
| Jun 13, 2003 | 32.92 |
| Jun 12, 2003 | 32.94 |
| Jun 11, 2003 | 32.96 |
| Jun 10, 2003 | 32.97 |
| Jun 9, 2003 | 32.99 |
| Jun 6, 2003 | 33.04 |
| Jun 5, 2003 | 33.08 |
| Jun 4, 2003 | 33.14 |
| Jun 3, 2003 | 33.19 |
| Jun 2, 2003 | 33.23 |
| May 30, 2003 | 33.28 |
| May 29, 2003 | 33.33 |
| May 28, 2003 | 33.40 |
| May 27, 2003 | 33.46 |
| May 23, 2003 | 33.52 |
| May 22, 2003 | 33.58 |
| May 21, 2003 | 33.63 |
| May 20, 2003 | 33.69 |
| May 19, 2003 | 33.75 |
| May 16, 2003 | 33.81 |
| May 15, 2003 | 33.86 |
| May 14, 2003 | 33.91 |
| May 13, 2003 | 33.96 |
| May 12, 2003 | 34.03 |
| May 9, 2003 | 34.08 |
| May 8, 2003 | 34.14 |
| May 7, 2003 | 34.22 |
| May 6, 2003 | 34.29 |
| May 5, 2003 | 34.36 |
| May 2, 2003 | 34.44 |
| May 1, 2003 | 34.52 |
| Apr 30, 2003 | 34.61 |
| Apr 29, 2003 | 34.71 |
| Apr 28, 2003 | 34.80 |
| Apr 25, 2003 | 34.89 |
| Apr 24, 2003 | 35.00 |
| Apr 23, 2003 | 35.09 |
| Apr 22, 2003 | 35.18 |
| Apr 21, 2003 | 35.27 |
| Apr 17, 2003 | 35.39 |
| Apr 16, 2003 | 35.51 |
| Apr 15, 2003 | 35.63 |
| Apr 14, 2003 | 35.74 |
| Apr 11, 2003 | 35.86 |
| Apr 10, 2003 | 35.98 |
| Apr 9, 2003 | 36.10 |
| Apr 8, 2003 | 36.22 |
| Apr 7, 2003 | 36.32 |
| Apr 4, 2003 | 36.43 |
| Apr 3, 2003 | 36.54 |
| Apr 2, 2003 | 36.65 |
| Apr 1, 2003 | 36.77 |
| Mar 31, 2003 | 36.88 |
| Mar 28, 2003 | 37.02 |
| Mar 27, 2003 | 37.14 |
| Mar 26, 2003 | 37.26 |
| Mar 25, 2003 | 37.38 |
| Mar 24, 2003 | 37.49 |
| Mar 21, 2003 | 37.60 |
| Mar 20, 2003 | 37.71 |
| Mar 19, 2003 | 37.83 |
| Mar 18, 2003 | 37.96 |
| Mar 17, 2003 | 38.09 |
| Mar 14, 2003 | 38.21 |
| Mar 13, 2003 | 38.33 |
| Mar 12, 2003 | 38.48 |
| Mar 11, 2003 | 38.57 |
| Mar 10, 2003 | 38.68 |
| Mar 7, 2003 | 38.77 |
| Mar 6, 2003 | 38.85 |
| Mar 5, 2003 | 38.90 |
| Mar 4, 2003 | 38.93 |
| Mar 3, 2003 | 38.97 |
| Feb 28, 2003 | 38.98 |
| Feb 27, 2003 | 39.00 |
| Feb 26, 2003 | 39.03 |
| Feb 25, 2003 | 39.06 |
| Feb 24, 2003 | 39.10 |
| Feb 21, 2003 | 39.12 |
| Feb 20, 2003 | 39.13 |
| Feb 19, 2003 | 39.15 |
| Feb 18, 2003 | 39.16 |
| Feb 14, 2003 | 39.17 |
| Feb 13, 2003 | 39.19 |
| Feb 12, 2003 | 39.22 |
| Feb 11, 2003 | 39.25 |
| Feb 10, 2003 | 39.27 |
| Feb 7, 2003 | 39.30 |
| Feb 6, 2003 | 39.35 |
| Feb 5, 2003 | 39.39 |
| Feb 4, 2003 | 39.43 |
| Feb 3, 2003 | 39.47 |
| Jan 31, 2003 | 39.52 |
| Jan 30, 2003 | 39.55 |
| Jan 29, 2003 | 39.59 |
| Jan 28, 2003 | 39.61 |
| Jan 27, 2003 | 39.63 |
| Jan 24, 2003 | 39.64 |
| Jan 23, 2003 | 39.67 |
| Jan 22, 2003 | 39.69 |
| Jan 21, 2003 | 39.71 |
| Jan 17, 2003 | 39.74 |
| Jan 16, 2003 | 39.77 |
| Jan 15, 2003 | 39.80 |
| Jan 14, 2003 | 39.83 |
| Jan 13, 2003 | 39.82 |
| Jan 10, 2003 | 39.80 |
| Jan 9, 2003 | 39.79 |
| Jan 8, 2003 | 39.77 |
| Jan 7, 2003 | 39.76 |
| Jan 6, 2003 | 39.73 |
| Jan 3, 2003 | 39.69 |
| Jan 2, 2003 | 39.65 |
| Dec 31, 2002 | 39.62 |
| Dec 30, 2002 | 39.60 |
| Dec 27, 2002 | 39.58 |
| Dec 26, 2002 | 39.56 |
| Dec 24, 2002 | 39.51 |
| Dec 23, 2002 | 39.48 |
| Dec 20, 2002 | 39.45 |
| Dec 19, 2002 | 39.43 |
| Dec 18, 2002 | 39.42 |
| Dec 17, 2002 | 39.40 |
| Dec 16, 2002 | 39.35 |
| Dec 13, 2002 | 39.29 |
| Dec 12, 2002 | 39.24 |
| Dec 11, 2002 | 39.17 |
| Dec 10, 2002 | 39.08 |
| Dec 9, 2002 | 38.99 |
| Dec 6, 2002 | 38.89 |
| Dec 5, 2002 | 38.88 |
| Dec 4, 2002 | 38.85 |
| Dec 3, 2002 | 38.82 |
| Dec 2, 2002 | 38.80 |
| Nov 29, 2002 | 38.77 |
| Nov 27, 2002 | 38.73 |
| Nov 26, 2002 | 38.70 |
| Nov 25, 2002 | 38.70 |
| Nov 22, 2002 | 38.70 |
| Nov 21, 2002 | 38.67 |
| Nov 20, 2002 | 38.63 |
| Nov 19, 2002 | 38.62 |
| Nov 18, 2002 | 38.62 |
| Nov 15, 2002 | 38.62 |
| Nov 14, 2002 | 38.61 |
| Nov 13, 2002 | 38.61 |
| Nov 12, 2002 | 38.62 |
| Nov 11, 2002 | 38.63 |
| Nov 8, 2002 | 38.67 |
| Nov 7, 2002 | 38.71 |
| Nov 6, 2002 | 38.76 |
| Nov 5, 2002 | 38.82 |
| Nov 4, 2002 | 38.86 |
| Nov 1, 2002 | 38.90 |
| Oct 31, 2002 | 38.95 |
| Oct 30, 2002 | 39.03 |
| Oct 29, 2002 | 39.11 |
| Oct 28, 2002 | 39.20 |
| Oct 25, 2002 | 39.30 |
| Oct 24, 2002 | 39.39 |
| Oct 23, 2002 | 39.49 |
| Oct 22, 2002 | 39.57 |
| Oct 21, 2002 | 39.67 |
| Oct 18, 2002 | 39.77 |
| Oct 17, 2002 | 39.89 |
| Oct 16, 2002 | 39.99 |
| Oct 15, 2002 | 40.13 |
| Oct 14, 2002 | 40.25 |
| Oct 11, 2002 | 40.38 |
| Oct 10, 2002 | 40.52 |
| Oct 9, 2002 | 40.69 |
| Oct 8, 2002 | 40.89 |
| Oct 7, 2002 | 41.08 |
| Oct 4, 2002 | 41.27 |
| Oct 3, 2002 | 41.46 |
| Oct 2, 2002 | 41.63 |
| Oct 1, 2002 | 41.79 |
| Sep 30, 2002 | 41.93 |
| Sep 27, 2002 | 42.11 |
| Sep 26, 2002 | 42.26 |
| Sep 25, 2002 | 42.39 |
| Sep 24, 2002 | 42.55 |
| Sep 23, 2002 | 42.71 |
| Sep 20, 2002 | 42.87 |
| Sep 19, 2002 | 43.03 |
| Sep 18, 2002 | 43.17 |
| Sep 17, 2002 | 43.32 |
| Sep 16, 2002 | 43.47 |
| Sep 13, 2002 | 43.61 |
| Sep 12, 2002 | 43.74 |
| Sep 11, 2002 | 43.87 |
| Sep 10, 2002 | 44.00 |
| Sep 9, 2002 | 44.12 |
| Sep 6, 2002 | 44.25 |
| Sep 5, 2002 | 44.41 |
| Sep 4, 2002 | 44.59 |
| Sep 3, 2002 | 44.78 |
| Aug 30, 2002 | 44.98 |
| Aug 29, 2002 | 45.17 |
| Aug 28, 2002 | 45.34 |
| Aug 27, 2002 | 45.53 |
| Aug 26, 2002 | 45.69 |
| Aug 23, 2002 | 45.85 |
| Aug 22, 2002 | 46.01 |
| Aug 21, 2002 | 46.18 |
| Aug 20, 2002 | 46.37 |
| Aug 19, 2002 | 46.58 |
| Aug 16, 2002 | 46.76 |
| Aug 15, 2002 | 46.95 |
| Aug 14, 2002 | 47.12 |
| Aug 13, 2002 | 47.31 |
| Aug 12, 2002 | 47.52 |
| Aug 9, 2002 | 47.72 |
| Aug 8, 2002 | 47.91 |
| Aug 7, 2002 | 48.10 |
| Aug 6, 2002 | 48.30 |
| Aug 5, 2002 | 48.49 |
| Aug 2, 2002 | 48.71 |
| Aug 1, 2002 | 48.92 |
| Jul 31, 2002 | 49.13 |
| Jul 30, 2002 | 49.34 |
| Jul 29, 2002 | 49.54 |
| Jul 26, 2002 | 49.74 |
| Jul 25, 2002 | 49.95 |
| Jul 24, 2002 | 50.17 |
| Jul 23, 2002 | 50.36 |
| Jul 22, 2002 | 50.54 |
| Jul 19, 2002 | 50.74 |
| Jul 18, 2002 | 50.94 |
| Jul 17, 2002 | 51.17 |
| Jul 16, 2002 | 51.28 |
| Jul 15, 2002 | 51.40 |
| Jul 12, 2002 | 51.53 |
| Jul 11, 2002 | 51.65 |
| Jul 10, 2002 | 51.78 |
| Jul 9, 2002 | 51.92 |
| Jul 8, 2002 | 52.06 |
| Jul 5, 2002 | 52.17 |
| Jul 3, 2002 | 52.29 |
| Jul 2, 2002 | 52.43 |
| Jul 1, 2002 | 52.56 |
| Jun 28, 2002 | 52.68 |
| Jun 27, 2002 | 52.78 |
| Jun 26, 2002 | 52.87 |
| Jun 25, 2002 | 52.97 |
| Jun 24, 2002 | 53.08 |
| Jun 21, 2002 | 53.18 |
| Jun 20, 2002 | 53.26 |
| Jun 19, 2002 | 53.37 |
| Jun 18, 2002 | 53.47 |
| Jun 17, 2002 | 53.55 |
| Jun 14, 2002 | 53.63 |
| Jun 13, 2002 | 53.72 |
| Jun 12, 2002 | 53.82 |
| Jun 11, 2002 | 53.90 |
| Jun 10, 2002 | 53.97 |
| Jun 7, 2002 | 54.05 |
| Jun 6, 2002 | 54.11 |
| Jun 5, 2002 | 54.15 |
| Jun 4, 2002 | 54.20 |
| Jun 3, 2002 | 54.25 |
| May 31, 2002 | 54.30 |
| May 30, 2002 | 54.36 |
| May 29, 2002 | 54.42 |
| May 28, 2002 | 54.48 |
| May 24, 2002 | 54.54 |
| May 23, 2002 | 54.60 |
| May 22, 2002 | 54.67 |
| May 21, 2002 | 54.75 |
| May 20, 2002 | 54.81 |
| May 17, 2002 | 54.87 |
| May 16, 2002 | 54.92 |
| May 15, 2002 | 54.97 |
| May 14, 2002 | 55.03 |
| May 13, 2002 | 55.09 |
| May 10, 2002 | 55.16 |
| May 9, 2002 | 55.22 |
| May 8, 2002 | 55.29 |
| May 7, 2002 | 55.36 |
| May 6, 2002 | 55.45 |
| May 3, 2002 | 55.54 |
| May 2, 2002 | 55.64 |
| May 1, 2002 | 55.72 |
| Apr 30, 2002 | 55.79 |
| Apr 29, 2002 | 55.84 |
| Apr 26, 2002 | 55.89 |
| Apr 25, 2002 | 55.94 |
| Apr 24, 2002 | 55.98 |
| Apr 23, 2002 | 56.03 |
| Apr 22, 2002 | 56.08 |
| Apr 19, 2002 | 56.14 |
| Apr 18, 2002 | 56.19 |
| Apr 17, 2002 | 56.25 |
| Apr 16, 2002 | 56.30 |
| Apr 15, 2002 | 56.34 |
| Apr 12, 2002 | 56.34 |
| Apr 11, 2002 | 56.34 |
| Apr 10, 2002 | 56.34 |
| Apr 9, 2002 | 56.33 |
| Apr 8, 2002 | 56.32 |
| Apr 5, 2002 | 56.30 |
| Apr 4, 2002 | 56.28 |
| Apr 3, 2002 | 56.27 |
| Apr 2, 2002 | 56.26 |
| Apr 1, 2002 | 56.24 |
| Mar 28, 2002 | 56.20 |
| Mar 27, 2002 | 56.15 |
| Mar 26, 2002 | 56.09 |
| Mar 25, 2002 | 56.03 |
| Mar 22, 2002 | 55.99 |
| Mar 21, 2002 | 55.94 |
| Mar 20, 2002 | 55.88 |
| Mar 19, 2002 | 55.81 |
| Mar 18, 2002 | 55.74 |
| Mar 15, 2002 | 55.67 |
| Mar 14, 2002 | 55.59 |
| Mar 13, 2002 | 55.53 |
| Mar 12, 2002 | 55.45 |
| Mar 11, 2002 | 55.37 |
| Mar 8, 2002 | 55.28 |
| Mar 7, 2002 | 55.19 |
| Mar 6, 2002 | 55.13 |
| Mar 5, 2002 | 55.05 |
| Mar 4, 2002 | 54.97 |
| Mar 1, 2002 | 54.89 |
| Feb 28, 2002 | 54.83 |
| Feb 27, 2002 | 54.80 |
| Feb 26, 2002 | 54.77 |
| Feb 25, 2002 | 54.73 |
| Feb 22, 2002 | 54.66 |
| Feb 21, 2002 | 54.60 |
| Feb 20, 2002 | 54.53 |
| Feb 19, 2002 | 54.44 |
| Feb 15, 2002 | 54.36 |
| Feb 14, 2002 | 54.27 |
| Feb 13, 2002 | 54.17 |
| Feb 12, 2002 | 54.08 |
| Feb 11, 2002 | 54.03 |
| Feb 8, 2002 | 53.98 |
| Feb 7, 2002 | 53.92 |
| Feb 6, 2002 | 53.89 |
| Feb 5, 2002 | 53.85 |
| Feb 4, 2002 | 53.81 |
| Feb 1, 2002 | 53.80 |
| Jan 31, 2002 | 53.78 |
| Jan 30, 2002 | 53.76 |
| Jan 29, 2002 | 53.74 |
| Jan 28, 2002 | 53.76 |
| Jan 25, 2002 | 53.72 |
| Jan 24, 2002 | 53.68 |
| Jan 23, 2002 | 53.66 |
| Jan 22, 2002 | 53.62 |
| Jan 18, 2002 | 53.56 |
| Jan 17, 2002 | 53.50 |
| Jan 16, 2002 | 53.42 |
| Jan 15, 2002 | 53.34 |
| Jan 14, 2002 | 53.26 |
| Jan 11, 2002 | 53.18 |
| Jan 10, 2002 | 53.10 |
| Jan 9, 2002 | 53.01 |
| Jan 8, 2002 | 52.93 |
| Jan 7, 2002 | 52.84 |
| Jan 4, 2002 | 52.75 |
| Jan 3, 2002 | 52.65 |
| Jan 2, 2002 | 52.54 |
| Dec 31, 2001 | 52.43 |
| Dec 28, 2001 | 52.32 |
| Dec 27, 2001 | 52.22 |
| Dec 26, 2001 | 52.13 |
| Dec 24, 2001 | 52.05 |
| Dec 21, 2001 | 51.97 |
| Dec 20, 2001 | 51.88 |
| Dec 19, 2001 | 51.80 |
| Dec 18, 2001 | 51.73 |
| Dec 17, 2001 | 51.66 |
| Dec 14, 2001 | 51.60 |
| Dec 13, 2001 | 51.56 |
| Dec 12, 2001 | 51.51 |
| Dec 11, 2001 | 51.45 |
| Dec 10, 2001 | 51.39 |
| Dec 7, 2001 | 51.35 |
| Dec 6, 2001 | 51.28 |
| Dec 5, 2001 | 51.21 |
| Dec 4, 2001 | 51.16 |
| Dec 3, 2001 | 51.12 |
| Nov 30, 2001 | 51.08 |
| Nov 29, 2001 | 51.04 |
| Nov 28, 2001 | 51.01 |
| Nov 27, 2001 | 50.97 |
| Nov 26, 2001 | 50.91 |
| Nov 23, 2001 | 50.86 |
| Nov 21, 2001 | 50.81 |
| Nov 20, 2001 | 50.77 |
| Nov 19, 2001 | 50.72 |
| Nov 16, 2001 | 50.67 |
| Nov 15, 2001 | 50.64 |
| Nov 14, 2001 | 50.60 |
| Nov 13, 2001 | 50.57 |
| Nov 12, 2001 | 50.54 |
| Nov 9, 2001 | 50.51 |
| Nov 8, 2001 | 50.48 |
| Nov 7, 2001 | 50.48 |
| Nov 6, 2001 | 50.48 |
| Nov 5, 2001 | 50.49 |
| Nov 2, 2001 | 50.49 |
| Nov 1, 2001 | 50.51 |
| Oct 31, 2001 | 50.54 |
| Oct 30, 2001 | 50.60 |
| Oct 29, 2001 | 50.64 |
| Oct 26, 2001 | 50.68 |
| Oct 25, 2001 | 50.70 |
| Oct 24, 2001 | 50.74 |
| Oct 23, 2001 | 50.79 |
| Oct 22, 2001 | 50.85 |
| Oct 19, 2001 | 50.91 |
| Oct 18, 2001 | 50.97 |
| Oct 17, 2001 | 51.05 |
| Oct 16, 2001 | 51.13 |
| Oct 15, 2001 | 51.19 |
| Oct 12, 2001 | 51.26 |
| Oct 11, 2001 | 51.32 |
| Oct 10, 2001 | 51.35 |
| Oct 9, 2001 | 51.37 |
| Oct 8, 2001 | 51.42 |
| Oct 5, 2001 | 51.47 |
| Oct 4, 2001 | 51.51 |
| Oct 3, 2001 | 51.55 |
| Oct 2, 2001 | 51.57 |
| Oct 1, 2001 | 51.61 |
| Sep 28, 2001 | 51.67 |
| Sep 27, 2001 | 51.73 |
| Sep 26, 2001 | 51.82 |
| Sep 25, 2001 | 51.92 |
| Sep 24, 2001 | 52.03 |
| Sep 21, 2001 | 52.11 |
| Sep 20, 2001 | 52.20 |
| Sep 19, 2001 | 52.27 |
| Sep 18, 2001 | 52.30 |
| Sep 17, 2001 | 52.33 |
| Sep 10, 2001 | 52.40 |
| Sep 7, 2001 | 52.43 |
| Sep 6, 2001 | 52.44 |
| Sep 5, 2001 | 52.45 |
| Sep 4, 2001 | 52.45 |
| Aug 31, 2001 | 52.44 |
| Aug 30, 2001 | 52.45 |
| Aug 29, 2001 | 52.46 |
| Aug 28, 2001 | 52.44 |
| Aug 27, 2001 | 52.45 |
| Aug 24, 2001 | 52.44 |
| Aug 23, 2001 | 52.44 |
| Aug 22, 2001 | 52.46 |
| Aug 21, 2001 | 52.49 |
| Aug 20, 2001 | 52.52 |
| Aug 17, 2001 | 52.55 |
| Aug 16, 2001 | 52.60 |
| Aug 15, 2001 | 52.63 |
| Aug 14, 2001 | 52.65 |
| Aug 13, 2001 | 52.69 |
| Aug 10, 2001 | 52.73 |
| Aug 9, 2001 | 52.75 |
| Aug 8, 2001 | 52.78 |
| Aug 7, 2001 | 52.80 |
| Aug 6, 2001 | 52.84 |
| Aug 3, 2001 | 52.90 |
| Aug 2, 2001 | 52.99 |
| Aug 1, 2001 | 53.06 |
| Jul 31, 2001 | 53.14 |
| Jul 30, 2001 | 53.23 |
| Jul 27, 2001 | 53.31 |
| Jul 26, 2001 | 53.39 |
| Jul 25, 2001 | 53.47 |
| Jul 24, 2001 | 53.54 |
| Jul 23, 2001 | 53.62 |
| Jul 20, 2001 | 53.69 |
| Jul 19, 2001 | 53.74 |
| Jul 18, 2001 | 53.77 |
| Jul 17, 2001 | 53.81 |
| Jul 16, 2001 | 53.84 |
| Jul 13, 2001 | 53.89 |
| Jul 12, 2001 | 53.92 |
| Jul 11, 2001 | 53.97 |
| Jul 10, 2001 | 54.04 |
| Jul 9, 2001 | 54.11 |
| Jul 6, 2001 | 54.18 |
| Jul 5, 2001 | 54.26 |
| Jul 3, 2001 | 54.34 |
| Jul 2, 2001 | 54.42 |
| Jun 29, 2001 | 54.50 |
| Jun 28, 2001 | 54.60 |
| Jun 27, 2001 | 54.67 |
| Jun 26, 2001 | 54.73 |
| Jun 25, 2001 | 54.81 |
| Jun 22, 2001 | 54.89 |
| Jun 21, 2001 | 54.97 |
| Jun 20, 2001 | 55.06 |
| Jun 19, 2001 | 55.13 |
| Jun 18, 2001 | 55.20 |
| Jun 15, 2001 | 55.28 |
| Jun 14, 2001 | 55.36 |
| Jun 13, 2001 | 55.43 |
| Jun 12, 2001 | 55.50 |
| Jun 11, 2001 | 55.56 |
| Jun 8, 2001 | 55.61 |
| Jun 7, 2001 | 55.69 |
| Jun 6, 2001 | 55.75 |
| Jun 5, 2001 | 55.79 |
| Jun 4, 2001 | 55.83 |
| Jun 1, 2001 | 55.89 |
| May 31, 2001 | 55.93 |
| May 30, 2001 | 55.94 |
| May 29, 2001 | 55.96 |
| May 25, 2001 | 56.01 |
| May 24, 2001 | 56.07 |
| May 23, 2001 | 56.15 |
| May 22, 2001 | 56.23 |
| May 21, 2001 | 56.29 |
| May 18, 2001 | 56.34 |
| May 17, 2001 | 56.38 |
| May 16, 2001 | 56.41 |
| May 15, 2001 | 56.44 |
| May 14, 2001 | 56.51 |
| May 11, 2001 | 56.58 |
| May 10, 2001 | 56.66 |
| May 9, 2001 | 56.76 |
| May 8, 2001 | 56.85 |
| May 7, 2001 | 56.94 |
| May 4, 2001 | 57.02 |
| May 3, 2001 | 57.13 |
| May 2, 2001 | 57.26 |
| May 1, 2001 | 57.39 |
| Apr 30, 2001 | 57.50 |
| Apr 27, 2001 | 57.61 |
| Apr 26, 2001 | 57.72 |
| Apr 25, 2001 | 57.85 |
| Apr 24, 2001 | 57.98 |
| Apr 23, 2001 | 58.14 |
| Apr 20, 2001 | 58.29 |
| Apr 19, 2001 | 58.45 |
| Apr 18, 2001 | 58.59 |
| Apr 17, 2001 | 58.73 |
| Apr 16, 2001 | 58.91 |
| Apr 12, 2001 | 59.08 |
| Apr 11, 2001 | 59.24 |
| Apr 10, 2001 | 59.40 |
| Apr 9, 2001 | 59.54 |
| Apr 6, 2001 | 59.66 |
| Apr 5, 2001 | 59.80 |
| Apr 4, 2001 | 59.92 |
| Apr 3, 2001 | 60.05 |
| Apr 2, 2001 | 60.17 |
| Mar 30, 2001 | 60.27 |
| Mar 29, 2001 | 60.37 |
| Mar 28, 2001 | 60.50 |
| Mar 27, 2001 | 60.61 |
| Mar 26, 2001 | 60.72 |
| Mar 23, 2001 | 60.85 |
| Mar 22, 2001 | 60.96 |
| Mar 21, 2001 | 61.08 |
| Mar 20, 2001 | 61.19 |
| Mar 19, 2001 | 61.32 |
| Mar 16, 2001 | 61.42 |
| Mar 15, 2001 | 61.54 |
| Mar 14, 2001 | 61.64 |
| Mar 13, 2001 | 61.70 |
| Mar 12, 2001 | 61.74 |
| Mar 9, 2001 | 61.79 |
| Mar 8, 2001 | 61.84 |
| Mar 7, 2001 | 61.89 |
| Mar 6, 2001 | 61.95 |
| Mar 5, 2001 | 62.01 |
| Mar 2, 2001 | 62.05 |
| Mar 1, 2001 | 62.10 |
| Feb 28, 2001 | 62.15 |
| Feb 27, 2001 | 62.18 |
| Feb 26, 2001 | 62.24 |
| Feb 23, 2001 | 62.32 |
| Feb 22, 2001 | 62.42 |
| Feb 21, 2001 | 62.52 |
| Feb 20, 2001 | 62.60 |
| Feb 16, 2001 | 62.71 |
| Feb 15, 2001 | 62.76 |
| Feb 14, 2001 | 62.80 |
| Feb 13, 2001 | 62.83 |
| Feb 12, 2001 | 62.84 |
| Feb 9, 2001 | 62.88 |
| Feb 8, 2001 | 62.92 |
| Feb 7, 2001 | 62.95 |
| Feb 6, 2001 | 62.99 |
| Feb 5, 2001 | 63.03 |
| Feb 2, 2001 | 63.07 |
| Feb 1, 2001 | 63.12 |
| Jan 31, 2001 | 63.15 |
| Jan 30, 2001 | 63.17 |
| Jan 29, 2001 | 63.18 |
| Jan 26, 2001 | 63.19 |
| Jan 25, 2001 | 63.20 |
| Jan 24, 2001 | 63.20 |
| Jan 23, 2001 | 63.19 |
| Jan 22, 2001 | 63.18 |
| Jan 19, 2001 | 63.20 |
| Jan 18, 2001 | 63.18 |
| Jan 17, 2001 | 63.17 |
| Jan 16, 2001 | 63.15 |
| Jan 12, 2001 | 63.13 |
| Jan 11, 2001 | 63.10 |
| Jan 10, 2001 | 63.08 |
| Jan 9, 2001 | 63.04 |
| Jan 8, 2001 | 63.02 |
| Jan 5, 2001 | 63.01 |
| Jan 4, 2001 | 63.04 |
| Jan 3, 2001 | 63.04 |
| Jan 2, 2001 | 62.97 |
| Dec 29, 2000 | 62.90 |
| Dec 28, 2000 | 62.81 |
| Dec 27, 2000 | 62.71 |
| Dec 26, 2000 | 62.62 |
| Dec 22, 2000 | 62.53 |
| Dec 21, 2000 | 62.45 |
| Dec 20, 2000 | 62.36 |
| Dec 19, 2000 | 62.27 |
| Dec 18, 2000 | 62.17 |
| Dec 15, 2000 | 62.08 |
| Dec 14, 2000 | 61.97 |
| Dec 13, 2000 | 61.85 |
| Dec 12, 2000 | 61.76 |
| Dec 11, 2000 | 61.67 |
| Dec 8, 2000 | 61.59 |
| Dec 7, 2000 | 61.51 |
| Dec 6, 2000 | 61.39 |
| Dec 5, 2000 | 61.27 |
| Dec 4, 2000 | 61.14 |
| Dec 1, 2000 | 61.03 |
| Nov 30, 2000 | 60.90 |
| Nov 29, 2000 | 60.76 |
| Nov 28, 2000 | 60.62 |
| Nov 27, 2000 | 60.46 |
| Nov 24, 2000 | 60.31 |
| Nov 22, 2000 | 60.14 |
| Nov 21, 2000 | 59.98 |
| Nov 20, 2000 | 59.83 |
| Nov 17, 2000 | 59.66 |
| Nov 16, 2000 | 59.52 |
| Nov 15, 2000 | 59.37 |
| Nov 14, 2000 | 59.22 |
| Nov 13, 2000 | 59.08 |
| Nov 10, 2000 | 58.96 |
| Nov 9, 2000 | 58.82 |
| Nov 8, 2000 | 58.69 |
| Nov 7, 2000 | 58.59 |
| Nov 6, 2000 | 58.49 |
| Nov 3, 2000 | 58.38 |
| Nov 2, 2000 | 58.29 |
| Nov 1, 2000 | 58.17 |
| Oct 31, 2000 | 58.08 |
| Oct 30, 2000 | 57.99 |
| Oct 27, 2000 | 57.88 |
| Oct 26, 2000 | 57.83 |
| Oct 25, 2000 | 57.77 |
| Oct 24, 2000 | 57.70 |
| Oct 23, 2000 | 57.63 |
| Oct 20, 2000 | 57.57 |
| Oct 19, 2000 | 57.49 |
| Oct 18, 2000 | 57.44 |
| Oct 17, 2000 | 57.37 |
| Oct 16, 2000 | 57.33 |
| Oct 13, 2000 | 57.28 |
| Oct 12, 2000 | 57.19 |
| Oct 11, 2000 | 57.06 |
| Oct 10, 2000 | 56.93 |
| Oct 9, 2000 | 56.80 |
| Oct 6, 2000 | 56.69 |
| Oct 5, 2000 | 56.59 |
| Oct 4, 2000 | 56.47 |
| Oct 3, 2000 | 56.35 |
| Oct 2, 2000 | 56.24 |
| Sep 29, 2000 | 56.11 |
| Sep 28, 2000 | 55.94 |
| Sep 27, 2000 | 55.79 |
| Sep 26, 2000 | 55.65 |
| Sep 25, 2000 | 55.50 |
| Sep 22, 2000 | 55.38 |
| Sep 21, 2000 | 55.28 |
| Sep 20, 2000 | 55.20 |
| Sep 19, 2000 | 55.12 |
| Sep 18, 2000 | 55.03 |
| Sep 15, 2000 | 54.94 |
| Sep 14, 2000 | 54.85 |
| Sep 13, 2000 | 54.75 |
| Sep 12, 2000 | 54.62 |
| Sep 11, 2000 | 54.48 |
| Sep 8, 2000 | 54.34 |
| Sep 7, 2000 | 54.18 |
| Sep 6, 2000 | 54.02 |
| Sep 5, 2000 | 53.89 |
| Sep 1, 2000 | 53.77 |
| Aug 31, 2000 | 53.68 |
| Aug 30, 2000 | 53.60 |
| Aug 29, 2000 | 53.53 |
| Aug 28, 2000 | 53.46 |
| Aug 25, 2000 | 53.36 |
| Aug 24, 2000 | 53.29 |
| Aug 23, 2000 | 53.20 |
| Aug 22, 2000 | 53.09 |
| Aug 21, 2000 | 52.97 |
| Aug 18, 2000 | 52.86 |
| Aug 17, 2000 | 52.76 |
| Aug 16, 2000 | 52.71 |
| Aug 15, 2000 | 52.65 |
| Aug 14, 2000 | 52.58 |
| Aug 11, 2000 | 52.51 |
| Aug 10, 2000 | 52.48 |
| Aug 9, 2000 | 52.46 |
| Aug 8, 2000 | 52.45 |
| Aug 7, 2000 | 52.46 |
| Aug 4, 2000 | 52.41 |
| Aug 3, 2000 | 52.35 |
| Aug 2, 2000 | 52.28 |
| Aug 1, 2000 | 52.21 |
| Jul 31, 2000 | 52.14 |
| Jul 28, 2000 | 52.08 |
| Jul 27, 2000 | 52.02 |
| Jul 26, 2000 | 51.95 |
| Jul 25, 2000 | 51.88 |
| Jul 24, 2000 | 51.81 |
| Jul 21, 2000 | 51.72 |
| Jul 20, 2000 | 51.63 |
| Jul 19, 2000 | 51.54 |
| Jul 18, 2000 | 51.42 |
| Jul 17, 2000 | 51.33 |
| Jul 14, 2000 | 51.23 |
| Jul 13, 2000 | 51.12 |
| Jul 12, 2000 | 51.03 |
| Jul 11, 2000 | 50.95 |
| Jul 10, 2000 | 50.90 |
| Jul 7, 2000 | 50.84 |
| Jul 6, 2000 | 50.78 |
| Jul 5, 2000 | 50.71 |
| Jul 3, 2000 | 50.66 |
| Jun 30, 2000 | 50.59 |
| Jun 29, 2000 | 50.52 |
| Jun 28, 2000 | 50.47 |
| Jun 27, 2000 | 50.41 |
| Jun 26, 2000 | 50.38 |
| Jun 23, 2000 | 50.31 |
| Jun 22, 2000 | 50.26 |
| Jun 21, 2000 | 50.21 |
| Jun 20, 2000 | 50.17 |
| Jun 19, 2000 | 50.15 |
| Jun 16, 2000 | 50.12 |
| Jun 15, 2000 | 50.08 |
| Jun 14, 2000 | 50.03 |
| Jun 13, 2000 | 49.99 |
| Jun 12, 2000 | 49.96 |
| Jun 9, 2000 | 49.95 |
| Jun 8, 2000 | 49.88 |
| Jun 7, 2000 | 49.84 |
| Jun 6, 2000 | 49.80 |
| Jun 5, 2000 | 49.75 |
| Jun 2, 2000 | 49.72 |
| Jun 1, 2000 | 49.69 |
| May 31, 2000 | 49.68 |
| May 30, 2000 | 49.65 |
| May 26, 2000 | 49.61 |
| May 25, 2000 | 49.59 |
| May 24, 2000 | 49.55 |
| May 23, 2000 | 49.53 |
| May 22, 2000 | 49.54 |
| May 19, 2000 | 49.55 |
| May 18, 2000 | 49.56 |
| May 17, 2000 | 49.58 |
| May 16, 2000 | 49.58 |
| May 15, 2000 | 49.56 |
| May 12, 2000 | 49.57 |
| May 11, 2000 | 49.57 |
| May 10, 2000 | 49.55 |
| May 9, 2000 | 49.54 |
| May 8, 2000 | 49.53 |
| May 5, 2000 | 49.52 |
| May 4, 2000 | 49.51 |
| May 3, 2000 | 49.49 |
| May 2, 2000 | 49.48 |
| May 1, 2000 | 49.45 |
| Apr 28, 2000 | 49.43 |
| Apr 27, 2000 | 49.39 |
| Apr 26, 2000 | 49.36 |
| Apr 25, 2000 | 49.33 |
| Apr 24, 2000 | 49.28 |
| Apr 20, 2000 | 49.23 |
| Apr 19, 2000 | 49.22 |
| Apr 18, 2000 | 49.23 |
| Apr 17, 2000 | 49.24 |
| Apr 14, 2000 | 49.26 |
| Apr 13, 2000 | 49.30 |
| Apr 12, 2000 | 49.33 |
| Apr 11, 2000 | 49.33 |
| Apr 10, 2000 | 49.33 |
| Apr 7, 2000 | 49.32 |
| Apr 6, 2000 | 49.29 |
| Apr 5, 2000 | 49.26 |
| Apr 4, 2000 | 49.26 |
| Apr 3, 2000 | 49.23 |
| Mar 31, 2000 | 49.21 |
| Mar 30, 2000 | 49.22 |
| Mar 29, 2000 | 49.22 |
| Mar 28, 2000 | 49.21 |
| Mar 27, 2000 | 49.19 |
| Mar 24, 2000 | 49.15 |
| Mar 23, 2000 | 49.11 |
| Mar 22, 2000 | 49.08 |
| Mar 21, 2000 | 49.04 |
| Mar 20, 2000 | 48.99 |
| Mar 17, 2000 | 48.93 |
| Mar 16, 2000 | 48.87 |
| Mar 15, 2000 | 48.79 |
| Mar 14, 2000 | 48.76 |
| Mar 13, 2000 | 48.75 |
| Mar 10, 2000 | 48.74 |
| Mar 9, 2000 | 48.74 |
| Mar 8, 2000 | 48.74 |
| Mar 7, 2000 | 48.77 |
| Mar 6, 2000 | 48.78 |
| Mar 3, 2000 | 48.79 |
| Mar 2, 2000 | 48.81 |
| Mar 1, 2000 | 48.83 |
| Feb 29, 2000 | 48.83 |
| Feb 28, 2000 | 48.84 |
| Feb 25, 2000 | 48.83 |
| Feb 24, 2000 | 48.85 |
| Feb 23, 2000 | 48.84 |
| Feb 22, 2000 | 48.85 |
| Feb 18, 2000 | 48.87 |
| Feb 17, 2000 | 48.85 |
| Feb 16, 2000 | 48.82 |
| Feb 15, 2000 | 48.79 |
| Feb 14, 2000 | 48.75 |
| Feb 11, 2000 | 48.70 |
| Feb 10, 2000 | 48.67 |
| Feb 9, 2000 | 48.62 |
| Feb 8, 2000 | 48.59 |
| Feb 7, 2000 | 48.55 |
| Feb 4, 2000 | 48.50 |
| Feb 3, 2000 | 48.45 |
| Feb 2, 2000 | 48.38 |
| Feb 1, 2000 | 48.35 |
| Jan 31, 2000 | 48.30 |
| Jan 28, 2000 | 48.25 |
| Jan 27, 2000 | 48.17 |
| Jan 26, 2000 | 48.07 |
| Jan 25, 2000 | 47.96 |
| Jan 24, 2000 | 47.85 |
| Jan 21, 2000 | 47.74 |
| Jan 20, 2000 | 47.63 |
| Jan 19, 2000 | 47.52 |
| Jan 18, 2000 | 47.37 |
| Jan 14, 2000 | 47.28 |
| Jan 13, 2000 | 47.15 |
| Jan 12, 2000 | 47.02 |
| Jan 11, 2000 | 46.89 |
| Jan 10, 2000 | 46.75 |
| Jan 7, 2000 | 46.61 |
| Jan 6, 2000 | 46.48 |
| Jan 5, 2000 | 46.36 |
| Jan 4, 2000 | 46.25 |
| Jan 3, 2000 | 46.13 |
| Dec 31, 1999 | 46.00 |
| Dec 30, 1999 | 45.84 |
| Dec 29, 1999 | 45.69 |
| Dec 28, 1999 | 45.55 |
| Dec 27, 1999 | 45.43 |
| Dec 23, 1999 | 45.29 |
| Dec 22, 1999 | 45.16 |
| Dec 21, 1999 | 45.04 |
| Dec 20, 1999 | 44.91 |
| Dec 17, 1999 | 44.80 |
| Dec 16, 1999 | 44.71 |
| Dec 15, 1999 | 44.61 |
| Dec 14, 1999 | 44.53 |
| Dec 13, 1999 | 44.44 |
| Dec 10, 1999 | 44.35 |
| Dec 9, 1999 | 44.29 |
| Dec 8, 1999 | 44.22 |
| Dec 7, 1999 | 44.15 |
| Dec 6, 1999 | 44.09 |
| Dec 3, 1999 | 44.01 |
| Dec 2, 1999 | 43.93 |
| Dec 1, 1999 | 43.86 |
| Nov 30, 1999 | 43.81 |
| Nov 29, 1999 | 43.75 |
| Nov 26, 1999 | 43.69 |
| Nov 24, 1999 | 43.64 |
| Nov 23, 1999 | 43.58 |
| Nov 22, 1999 | 43.53 |
| Nov 19, 1999 | 43.48 |
| Nov 18, 1999 | 43.41 |
| Nov 17, 1999 | 43.35 |
| Nov 16, 1999 | 43.26 |
| Nov 15, 1999 | 43.16 |
| Nov 12, 1999 | 43.07 |
| Nov 11, 1999 | 42.99 |
| Nov 10, 1999 | 42.91 |
| Nov 9, 1999 | 42.84 |
| Nov 8, 1999 | 42.78 |
| Nov 5, 1999 | 42.70 |
| Nov 4, 1999 | 42.64 |
| Nov 3, 1999 | 42.58 |
| Nov 2, 1999 | 42.51 |
| Nov 1, 1999 | 42.44 |
| Oct 29, 1999 | 42.36 |
| Oct 28, 1999 | 42.29 |
| Oct 27, 1999 | 42.23 |
| Oct 26, 1999 | 42.17 |
| Oct 25, 1999 | 42.12 |
| Oct 22, 1999 | 42.08 |
| Oct 21, 1999 | 42.02 |
| Oct 20, 1999 | 41.97 |
| Oct 19, 1999 | 41.92 |
| Oct 18, 1999 | 41.89 |
| Oct 15, 1999 | 41.87 |
| Oct 14, 1999 | 41.86 |
| Oct 13, 1999 | 41.85 |
| Oct 12, 1999 | 41.85 |
| Oct 11, 1999 | 41.85 |
| Oct 8, 1999 | 41.84 |
| Oct 7, 1999 | 41.82 |
| Oct 6, 1999 | 41.83 |
| Oct 5, 1999 | 41.83 |
| Oct 4, 1999 | 41.84 |
| Oct 1, 1999 | 41.84 |
| Sep 30, 1999 | 41.84 |
| Sep 29, 1999 | 41.84 |
| Sep 28, 1999 | 41.85 |
| Sep 27, 1999 | 41.87 |
| Sep 24, 1999 | 41.89 |
| Sep 23, 1999 | 41.91 |
| Sep 22, 1999 | 41.94 |
| Sep 21, 1999 | 41.97 |
| Sep 20, 1999 | 42.00 |
| Sep 17, 1999 | 42.03 |
| Sep 16, 1999 | 42.06 |
| Sep 15, 1999 | 42.10 |
| Sep 14, 1999 | 42.13 |
| Sep 13, 1999 | 42.13 |
| Sep 10, 1999 | 42.12 |
| Sep 9, 1999 | 42.10 |
| Sep 8, 1999 | 42.07 |
| Sep 7, 1999 | 42.05 |
| Sep 3, 1999 | 42.04 |
| Sep 2, 1999 | 42.05 |
| Sep 1, 1999 | 42.07 |
| Aug 31, 1999 | 42.09 |
| Aug 30, 1999 | 42.11 |
| Aug 27, 1999 | 42.13 |
| Aug 26, 1999 | 42.13 |
| Aug 25, 1999 | 42.14 |
| Aug 24, 1999 | 42.16 |
| Aug 23, 1999 | 42.18 |
| Aug 20, 1999 | 42.20 |
| Aug 19, 1999 | 42.21 |
| Aug 18, 1999 | 42.21 |
| Aug 17, 1999 | 42.20 |
| Aug 16, 1999 | 42.18 |
| Aug 13, 1999 | 42.18 |
| Aug 12, 1999 | 42.17 |
| Aug 11, 1999 | 42.17 |
| Aug 10, 1999 | 42.18 |
| Aug 9, 1999 | 42.21 |
| Aug 6, 1999 | 42.21 |
| Aug 5, 1999 | 42.21 |
| Aug 4, 1999 | 42.19 |
| Aug 3, 1999 | 42.19 |
| Aug 2, 1999 | 42.18 |
| Jul 30, 1999 | 42.17 |
| Jul 29, 1999 | 42.16 |
| Jul 28, 1999 | 42.16 |
| Jul 27, 1999 | 42.14 |
| Jul 26, 1999 | 42.12 |
| Jul 23, 1999 | 42.10 |
| Jul 22, 1999 | 42.08 |
| Jul 21, 1999 | 42.06 |
| Jul 20, 1999 | 42.02 |
| Jul 19, 1999 | 41.98 |
| Jul 16, 1999 | 41.95 |
| Jul 15, 1999 | 41.92 |
| Jul 14, 1999 | 41.91 |
| Jul 13, 1999 | 41.88 |
| Jul 12, 1999 | 41.86 |
| Jul 9, 1999 | 41.84 |
| Jul 8, 1999 | 41.81 |
| Jul 7, 1999 | 41.79 |
| Jul 6, 1999 | 41.77 |
| Jul 2, 1999 | 41.74 |
| Jul 1, 1999 | 41.69 |
| Jun 30, 1999 | 41.66 |
| Jun 29, 1999 | 41.64 |
| Jun 28, 1999 | 41.62 |
| Jun 25, 1999 | 41.62 |
| Jun 24, 1999 | 41.63 |
| Jun 23, 1999 | 41.65 |
| Jun 22, 1999 | 41.67 |
| Jun 21, 1999 | 41.66 |
| Jun 18, 1999 | 41.62 |
| Jun 17, 1999 | 41.58 |
| Jun 16, 1999 | 41.55 |
| Jun 15, 1999 | 41.51 |
| Jun 14, 1999 | 41.48 |
| Jun 11, 1999 | 41.47 |
| Jun 10, 1999 | 41.47 |
| Jun 9, 1999 | 41.44 |
| Jun 8, 1999 | 41.40 |
| Jun 7, 1999 | 41.39 |
| Jun 4, 1999 | 41.37 |
| Jun 3, 1999 | 41.35 |
| Jun 2, 1999 | 41.34 |
| Jun 1, 1999 | 41.34 |
| May 28, 1999 | 41.34 |
| May 27, 1999 | 41.33 |
| May 26, 1999 | 41.33 |
| May 25, 1999 | 41.30 |
| May 24, 1999 | 41.27 |
| May 21, 1999 | 41.22 |
| May 20, 1999 | 41.17 |
| May 19, 1999 | 41.12 |
| May 18, 1999 | 41.08 |
| May 17, 1999 | 41.03 |
| May 14, 1999 | 40.97 |
| May 13, 1999 | 40.92 |
| May 12, 1999 | 40.86 |
| May 11, 1999 | 40.78 |
| May 10, 1999 | 40.72 |
| May 7, 1999 | 40.65 |
| May 6, 1999 | 40.59 |
| May 5, 1999 | 40.52 |
| May 4, 1999 | 40.45 |
| May 3, 1999 | 40.40 |
| Apr 30, 1999 | 40.34 |
| Apr 29, 1999 | 40.29 |
| Apr 28, 1999 | 40.21 |
| Apr 27, 1999 | 40.15 |
| Apr 26, 1999 | 40.08 |
| Apr 23, 1999 | 40.00 |
| Apr 22, 1999 | 39.95 |
| Apr 21, 1999 | 39.91 |
| Apr 20, 1999 | 39.89 |
| Apr 19, 1999 | 39.89 |
| Apr 16, 1999 | 39.89 |
| Apr 15, 1999 | 39.88 |
| Apr 14, 1999 | 39.87 |
| Apr 13, 1999 | 39.86 |
| Apr 12, 1999 | 39.84 |
| Apr 9, 1999 | 39.82 |
| Apr 8, 1999 | 39.80 |
| Apr 7, 1999 | 39.79 |
| Apr 6, 1999 | 39.80 |
| Apr 5, 1999 | 39.81 |
| Apr 1, 1999 | 39.80 |
| Mar 31, 1999 | 39.80 |
| Mar 30, 1999 | 39.79 |
| Mar 29, 1999 | 39.78 |
| Mar 26, 1999 | 39.78 |
| Mar 25, 1999 | 39.78 |
| Mar 24, 1999 | 39.77 |
| Mar 23, 1999 | 39.75 |
| Mar 22, 1999 | 39.73 |
| Mar 19, 1999 | 39.71 |
| Mar 18, 1999 | 39.70 |
| Mar 17, 1999 | 39.69 |
| Mar 16, 1999 | 39.69 |
| Mar 15, 1999 | 39.69 |
| Mar 12, 1999 | 39.69 |
| Mar 11, 1999 | 39.69 |
| Mar 10, 1999 | 39.69 |
| Mar 9, 1999 | 39.67 |
| Mar 8, 1999 | 39.64 |
| Mar 5, 1999 | 39.60 |
| Mar 4, 1999 | 39.57 |
| Mar 3, 1999 | 39.52 |
| Mar 2, 1999 | 39.46 |
| Mar 1, 1999 | 39.40 |
| Feb 26, 1999 | 39.34 |
| Feb 25, 1999 | 39.28 |
| Feb 24, 1999 | 39.22 |
| Feb 23, 1999 | 39.18 |
| Feb 22, 1999 | 39.15 |
| Feb 19, 1999 | 39.13 |
| Feb 18, 1999 | 39.12 |
| Feb 17, 1999 | 39.10 |
| Feb 16, 1999 | 39.07 |
| Feb 12, 1999 | 39.04 |
| Feb 11, 1999 | 39.00 |
| Feb 10, 1999 | 38.95 |
| Feb 9, 1999 | 38.90 |
| Feb 8, 1999 | 38.87 |
| Feb 5, 1999 | 38.82 |
| Feb 4, 1999 | 38.77 |
| Feb 3, 1999 | 38.71 |
| Feb 2, 1999 | 38.64 |
| Feb 1, 1999 | 38.58 |
| Jan 29, 1999 | 38.52 |
| Jan 28, 1999 | 38.44 |
| Jan 27, 1999 | 38.39 |
| Jan 26, 1999 | 38.35 |
| Jan 25, 1999 | 38.31 |
| Jan 22, 1999 | 38.25 |
| Jan 21, 1999 | 38.21 |
| Jan 20, 1999 | 38.16 |
| Jan 19, 1999 | 38.12 |
| Jan 15, 1999 | 38.07 |
| Jan 14, 1999 | 38.04 |
| Jan 13, 1999 | 38.02 |
| Jan 12, 1999 | 37.98 |
| Jan 11, 1999 | 37.94 |
| Jan 8, 1999 | 37.88 |
| Jan 7, 1999 | 37.82 |
| Jan 6, 1999 | 37.74 |
| Jan 5, 1999 | 37.66 |
| Jan 4, 1999 | 37.61 |
| Dec 31, 1998 | 37.53 |
| Dec 30, 1998 | 37.46 |
| Dec 29, 1998 | 37.39 |
| Dec 28, 1998 | 37.32 |
| Dec 24, 1998 | 37.26 |
| Dec 23, 1998 | 37.20 |
| Dec 22, 1998 | 37.14 |
| Dec 21, 1998 | 37.09 |
| Dec 18, 1998 | 37.05 |
| Dec 17, 1998 | 37.00 |
| Dec 16, 1998 | 36.96 |
| Dec 15, 1998 | 36.93 |
| Dec 14, 1998 | 36.90 |
| Dec 11, 1998 | 36.88 |
| Dec 10, 1998 | 36.86 |
| Dec 9, 1998 | 36.84 |
| Dec 8, 1998 | 36.82 |
| Dec 7, 1998 | 36.80 |
| Dec 4, 1998 | 36.78 |
| Dec 3, 1998 | 36.76 |
| Dec 2, 1998 | 36.76 |
| Dec 1, 1998 | 36.72 |
| Nov 30, 1998 | 36.70 |
| Nov 27, 1998 | 36.68 |
| Nov 25, 1998 | 36.67 |
| Nov 24, 1998 | 36.64 |
| Nov 23, 1998 | 36.63 |
| Nov 20, 1998 | 36.60 |
| Nov 19, 1998 | 36.57 |
| Nov 18, 1998 | 36.54 |
| Nov 17, 1998 | 36.49 |
| Nov 16, 1998 | 36.45 |
| Nov 13, 1998 | 36.40 |
| Nov 12, 1998 | 36.37 |
| Nov 11, 1998 | 36.32 |
| Nov 10, 1998 | 36.26 |
| Nov 9, 1998 | 36.20 |
| Nov 6, 1998 | 36.13 |
| Nov 5, 1998 | 36.07 |
| Nov 4, 1998 | 35.99 |
| Nov 3, 1998 | 35.92 |
| Nov 2, 1998 | 35.85 |
| Oct 30, 1998 | 35.77 |
| Oct 29, 1998 | 35.71 |
| Oct 28, 1998 | 35.67 |
| Oct 27, 1998 | 35.63 |
| Oct 26, 1998 | 35.58 |
| Oct 23, 1998 | 35.52 |
| Oct 22, 1998 | 35.45 |
| Oct 21, 1998 | 35.37 |
| Oct 20, 1998 | 35.30 |
| Oct 19, 1998 | 35.23 |
| Oct 16, 1998 | 35.15 |
| Oct 15, 1998 | 35.08 |
| Oct 14, 1998 | 35.01 |
| Oct 13, 1998 | 34.97 |
| Oct 12, 1998 | 34.93 |
| Oct 9, 1998 | 34.89 |
| Oct 8, 1998 | 34.85 |
| Oct 7, 1998 | 34.83 |
| Oct 6, 1998 | 34.81 |
| Oct 5, 1998 | 34.81 |
| Oct 2, 1998 | 34.81 |
| Oct 1, 1998 | 34.79 |
| Sep 30, 1998 | 34.78 |
| Sep 29, 1998 | 34.73 |
| Sep 28, 1998 | 34.66 |
| Sep 25, 1998 | 34.59 |
| Sep 24, 1998 | 34.52 |
| Sep 23, 1998 | 34.46 |
| Sep 22, 1998 | 34.40 |
| Sep 21, 1998 | 34.36 |
| Sep 18, 1998 | 34.31 |
| Sep 17, 1998 | 34.27 |
| Sep 16, 1998 | 34.23 |
| Sep 15, 1998 | 34.19 |
| Sep 14, 1998 | 34.16 |
| Sep 11, 1998 | 34.13 |
| Sep 10, 1998 | 34.11 |
| Sep 9, 1998 | 34.10 |
| Sep 8, 1998 | 34.07 |
| Sep 4, 1998 | 34.04 |
| Sep 3, 1998 | 34.03 |
| Sep 2, 1998 | 34.01 |
| Sep 1, 1998 | 33.99 |
| Aug 31, 1998 | 33.99 |
| Aug 28, 1998 | 33.99 |
| Aug 27, 1998 | 33.98 |
| Aug 26, 1998 | 33.97 |
| Aug 25, 1998 | 33.96 |
| Aug 24, 1998 | 33.94 |
| Aug 21, 1998 | 33.93 |
| Aug 20, 1998 | 33.92 |
| Aug 19, 1998 | 33.90 |
| Aug 18, 1998 | 33.89 |
| Aug 17, 1998 | 33.89 |
| Aug 14, 1998 | 33.89 |
| Aug 13, 1998 | 33.89 |
| Aug 12, 1998 | 33.91 |
| Aug 11, 1998 | 33.91 |
| Aug 10, 1998 | 33.93 |
| Aug 7, 1998 | 33.93 |
| Aug 6, 1998 | 33.94 |
| Aug 5, 1998 | 33.94 |
| Aug 4, 1998 | 33.94 |
| Aug 3, 1998 | 33.92 |
| Jul 31, 1998 | 33.90 |
| Jul 30, 1998 | 33.88 |
| Jul 29, 1998 | 33.85 |
| Jul 28, 1998 | 33.83 |
| Jul 27, 1998 | 33.79 |
| Jul 24, 1998 | 33.75 |
| Jul 23, 1998 | 33.71 |
| Jul 22, 1998 | 33.67 |
| Jul 21, 1998 | 33.61 |
| Jul 20, 1998 | 33.56 |
| Jul 17, 1998 | 33.50 |
| Jul 16, 1998 | 33.43 |
| Jul 15, 1998 | 33.37 |
| Jul 14, 1998 | 33.30 |
| Jul 13, 1998 | 33.23 |
| Jul 10, 1998 | 33.18 |
| Jul 9, 1998 | 33.12 |
| Jul 8, 1998 | 33.05 |
| Jul 7, 1998 | 32.98 |
| Jul 6, 1998 | 32.92 |
| Jul 2, 1998 | 32.84 |
| Jul 1, 1998 | 32.78 |
| Jun 30, 1998 | 32.71 |
| Jun 29, 1998 | 32.66 |
| Jun 26, 1998 | 32.61 |
| Jun 25, 1998 | 32.57 |
| Jun 24, 1998 | 32.52 |
| Jun 23, 1998 | 32.46 |
| Jun 22, 1998 | 32.41 |
| Jun 19, 1998 | 32.37 |
| Jun 18, 1998 | 32.33 |
| Jun 17, 1998 | 32.28 |
| Jun 16, 1998 | 32.24 |
| Jun 15, 1998 | 32.20 |
| Jun 12, 1998 | 32.18 |
| Jun 11, 1998 | 32.16 |
| Jun 10, 1998 | 32.13 |
| Jun 9, 1998 | 32.09 |
| Jun 8, 1998 | 32.06 |
| Jun 5, 1998 | 32.02 |
| Jun 4, 1998 | 31.99 |
| Jun 3, 1998 | 31.96 |
| Jun 2, 1998 | 31.94 |
| Jun 1, 1998 | 31.92 |
| May 29, 1998 | 31.90 |
| May 28, 1998 | 31.89 |
| May 27, 1998 | 31.87 |
| May 26, 1998 | 31.87 |
| May 22, 1998 | 31.86 |
| May 21, 1998 | 31.84 |
| May 20, 1998 | 31.80 |
| May 19, 1998 | 31.77 |
| May 18, 1998 | 31.74 |
| May 15, 1998 | 31.71 |
| May 14, 1998 | 31.66 |
| May 13, 1998 | 31.60 |
| May 12, 1998 | 31.54 |
| May 11, 1998 | 31.49 |
| May 8, 1998 | 31.45 |
| May 7, 1998 | 31.40 |
| May 6, 1998 | 31.36 |
| May 5, 1998 | 31.32 |
| May 4, 1998 | 31.28 |
| May 1, 1998 | 31.23 |
| Apr 30, 1998 | 31.18 |
| Apr 29, 1998 | 31.12 |
| Apr 28, 1998 | 31.08 |
| Apr 27, 1998 | 31.04 |
| Apr 24, 1998 | 31.00 |
| Apr 23, 1998 | 30.95 |
| Apr 22, 1998 | 30.90 |
| Apr 21, 1998 | 30.84 |
| Apr 20, 1998 | 30.79 |
| Apr 17, 1998 | 30.74 |
| Apr 16, 1998 | 30.69 |
| Apr 15, 1998 | 30.64 |
| Apr 14, 1998 | 30.59 |
| Apr 13, 1998 | 30.55 |
| Apr 9, 1998 | 30.50 |
| Apr 8, 1998 | 30.45 |
| Apr 7, 1998 | 30.40 |
| Apr 6, 1998 | 30.36 |
| Apr 3, 1998 | 30.30 |
| Apr 2, 1998 | 30.23 |
| Apr 1, 1998 | 30.17 |
| Mar 31, 1998 | 30.10 |
| Mar 30, 1998 | 30.02 |
| Mar 27, 1998 | 29.95 |
| Mar 26, 1998 | 29.86 |
| Mar 25, 1998 | 29.77 |
| Mar 24, 1998 | 29.68 |
| Mar 23, 1998 | 29.58 |
| Mar 20, 1998 | 29.47 |
| Mar 19, 1998 | 29.38 |
| Mar 18, 1998 | 29.29 |
| Mar 17, 1998 | 29.22 |
| Mar 16, 1998 | 29.15 |
| Mar 13, 1998 | 29.07 |
| Mar 12, 1998 | 28.99 |
| Mar 11, 1998 | 28.93 |
| Mar 10, 1998 | 28.86 |
| Mar 9, 1998 | 28.79 |
| Mar 6, 1998 | 28.73 |
| Mar 5, 1998 | 28.67 |
| Mar 4, 1998 | 28.61 |
| Mar 3, 1998 | 28.55 |
| Mar 2, 1998 | 28.50 |
| Feb 27, 1998 | 28.44 |
| Feb 26, 1998 | 28.39 |
| Feb 25, 1998 | 28.33 |
| Feb 24, 1998 | 28.27 |
| Feb 23, 1998 | 28.22 |
| Feb 20, 1998 | 28.17 |
| Feb 19, 1998 | 28.11 |
| Feb 18, 1998 | 28.05 |
| Feb 17, 1998 | 27.98 |
| Feb 13, 1998 | 27.92 |
| Feb 12, 1998 | 27.87 |
| Feb 11, 1998 | 27.81 |
| Feb 10, 1998 | 27.74 |
| Feb 9, 1998 | 27.67 |
| Feb 6, 1998 | 27.61 |
| Feb 5, 1998 | 27.54 |
| Feb 4, 1998 | 27.46 |
| Feb 3, 1998 | 27.38 |
| Feb 2, 1998 | 27.30 |
| Jan 30, 1998 | 27.23 |
| Jan 29, 1998 | 27.16 |
| Jan 28, 1998 | 27.10 |
| Jan 27, 1998 | 27.03 |
| Jan 26, 1998 | 26.95 |
| Jan 23, 1998 | 26.89 |
| Jan 22, 1998 | 26.81 |
| Jan 21, 1998 | 26.73 |
| Jan 20, 1998 | 26.66 |
| Jan 16, 1998 | 26.58 |
| Jan 15, 1998 | 26.51 |
| Jan 14, 1998 | 26.45 |
| Jan 13, 1998 | 26.38 |
| Jan 12, 1998 | 26.31 |
| Jan 9, 1998 | 26.23 |
| Jan 8, 1998 | 26.17 |
| Jan 7, 1998 | 26.10 |
| Jan 6, 1998 | 26.03 |
| Jan 5, 1998 | 25.95 |
| Jan 2, 1998 | 25.88 |
| Dec 31, 1997 | 25.82 |
| Dec 30, 1997 | 25.75 |
| Dec 29, 1997 | 25.68 |
| Dec 26, 1997 | 25.62 |
| Dec 24, 1997 | 25.58 |
| Dec 23, 1997 | 25.53 |
| Dec 22, 1997 | 25.49 |
| Dec 19, 1997 | 25.45 |
| Dec 18, 1997 | 25.42 |
| Dec 17, 1997 | 25.39 |
| Dec 16, 1997 | 25.35 |
| Dec 15, 1997 | 25.32 |
| Dec 12, 1997 | 25.29 |
| Dec 11, 1997 | 25.26 |
| Dec 10, 1997 | 25.22 |
| Dec 9, 1997 | 25.18 |
| Dec 8, 1997 | 25.14 |
| Dec 5, 1997 | 25.11 |
| Dec 4, 1997 | 25.08 |
| Dec 3, 1997 | 25.05 |
| Dec 2, 1997 | 25.01 |
| Dec 1, 1997 | 24.97 |
| Nov 28, 1997 | 24.93 |
| Nov 26, 1997 | 24.88 |
| Nov 25, 1997 | 24.85 |
| Nov 24, 1997 | 24.81 |
| Nov 21, 1997 | 24.76 |
| Nov 20, 1997 | 24.71 |
| Nov 19, 1997 | 24.66 |
| Nov 18, 1997 | 24.61 |
| Nov 17, 1997 | 24.57 |
| Nov 14, 1997 | 24.52 |
| Nov 13, 1997 | 24.47 |
| Nov 12, 1997 | 24.43 |
| Nov 11, 1997 | 24.39 |
| Nov 10, 1997 | 24.36 |
| Nov 7, 1997 | 24.33 |
| Nov 6, 1997 | 24.30 |
| Nov 5, 1997 | 24.28 |
| Nov 4, 1997 | 24.26 |
| Nov 3, 1997 | 24.24 |
| Oct 31, 1997 | 24.22 |
| Oct 30, 1997 | 24.20 |
| Oct 29, 1997 | 24.19 |
| Oct 28, 1997 | 24.18 |
| Oct 27, 1997 | 24.17 |
| Oct 24, 1997 | 24.17 |
| Oct 23, 1997 | 24.15 |
| Oct 22, 1997 | 24.14 |
| Oct 21, 1997 | 24.12 |
| Oct 20, 1997 | 24.10 |
| Oct 17, 1997 | 24.09 |
| Oct 16, 1997 | 24.08 |
| Oct 15, 1997 | 24.07 |
| Oct 14, 1997 | 24.06 |
| Oct 13, 1997 | 24.05 |
| Oct 10, 1997 | 24.04 |
| Oct 9, 1997 | 24.03 |
| Oct 8, 1997 | 24.02 |
| Oct 7, 1997 | 24.01 |
| Oct 6, 1997 | 24.00 |
| Oct 3, 1997 | 23.99 |
| Oct 2, 1997 | 23.98 |
| Oct 1, 1997 | 23.97 |
| Sep 30, 1997 | 23.96 |
| Sep 29, 1997 | 23.95 |
| Sep 26, 1997 | 23.94 |
| Sep 25, 1997 | 23.93 |
| Sep 24, 1997 | 23.93 |
| Sep 23, 1997 | 23.93 |
| Sep 22, 1997 | 23.91 |
| Sep 19, 1997 | 23.89 |
| Sep 18, 1997 | 23.87 |
| Sep 17, 1997 | 23.85 |
| Sep 16, 1997 | 23.83 |
| Sep 15, 1997 | 23.81 |
| Sep 12, 1997 | 23.80 |
| Sep 11, 1997 | 23.79 |
| Sep 10, 1997 | 23.78 |
| Sep 9, 1997 | 23.78 |
| Sep 8, 1997 | 23.75 |
| Sep 5, 1997 | 23.74 |
| Sep 4, 1997 | 23.72 |
| Sep 3, 1997 | 23.69 |
| Sep 2, 1997 | 23.67 |
| Aug 29, 1997 | 23.65 |
| Aug 28, 1997 | 23.63 |
| Aug 27, 1997 | 23.62 |
| Aug 26, 1997 | 23.61 |
| Aug 25, 1997 | 23.60 |
| Aug 22, 1997 | 23.58 |
| Aug 21, 1997 | 23.56 |
| Aug 20, 1997 | 23.53 |
| Aug 19, 1997 | 23.51 |
| Aug 18, 1997 | 23.50 |
| Aug 15, 1997 | 23.49 |
| Aug 14, 1997 | 23.47 |
| Aug 13, 1997 | 23.45 |
| Aug 12, 1997 | 23.44 |
| Aug 11, 1997 | 23.42 |
| Aug 8, 1997 | 23.40 |
| Aug 7, 1997 | 23.37 |
| Aug 6, 1997 | 23.35 |
| Aug 5, 1997 | 23.32 |
| Aug 4, 1997 | 23.29 |
| Aug 1, 1997 | 23.27 |
| Jul 31, 1997 | 23.25 |
| Jul 30, 1997 | 23.22 |
| Jul 29, 1997 | 23.20 |
| Jul 28, 1997 | 23.18 |
| Jul 25, 1997 | 23.16 |
| Jul 24, 1997 | 23.14 |
| Jul 23, 1997 | 23.10 |
| Jul 22, 1997 | 23.07 |
| Jul 21, 1997 | 23.04 |
| Jul 18, 1997 | 23.01 |
| Jul 17, 1997 | 22.98 |
| Jul 16, 1997 | 22.95 |
| Jul 15, 1997 | 22.91 |
| Jul 14, 1997 | 22.88 |
| Jul 11, 1997 | 22.85 |
| Jul 10, 1997 | 22.82 |
| Jul 9, 1997 | 22.79 |
| Jul 8, 1997 | 22.77 |
| Jul 7, 1997 | 22.74 |
| Jul 3, 1997 | 22.70 |
| Jul 2, 1997 | 22.67 |
| Jul 1, 1997 | 22.64 |
| Jun 30, 1997 | 22.61 |
| Jun 27, 1997 | 22.58 |
| Jun 26, 1997 | 22.56 |
| Jun 25, 1997 | 22.54 |
| Jun 24, 1997 | 22.50 |
| Jun 23, 1997 | 22.46 |
| Jun 20, 1997 | 22.43 |
| Jun 19, 1997 | 22.39 |
| Jun 18, 1997 | 22.36 |
| Jun 17, 1997 | 22.33 |
| Jun 16, 1997 | 22.29 |
| Jun 13, 1997 | 22.26 |
| Jun 12, 1997 | 22.23 |
| Jun 11, 1997 | 22.21 |
| Jun 10, 1997 | 22.19 |
| Jun 9, 1997 | 22.17 |
| Jun 6, 1997 | 22.14 |
| Jun 5, 1997 | 22.11 |
| Jun 4, 1997 | 22.08 |
| Jun 3, 1997 | 22.06 |
| Jun 2, 1997 | 22.04 |
| May 30, 1997 | 22.01 |
| May 29, 1997 | 21.98 |
| May 28, 1997 | 21.95 |
| May 27, 1997 | 21.93 |
| May 23, 1997 | 21.89 |
| May 22, 1997 | 21.87 |
| May 21, 1997 | 21.85 |
| May 20, 1997 | 21.83 |
| May 19, 1997 | 21.80 |
| May 16, 1997 | 21.78 |
| May 15, 1997 | 21.75 |
| May 14, 1997 | 21.72 |
| May 13, 1997 | 21.69 |
| May 12, 1997 | 21.66 |
| May 9, 1997 | 21.63 |
| May 8, 1997 | 21.60 |
| May 7, 1997 | 21.57 |
| May 6, 1997 | 21.54 |
| May 5, 1997 | 21.50 |
| May 2, 1997 | 21.46 |
| May 1, 1997 | 21.44 |
| Apr 30, 1997 | 21.42 |
| Apr 29, 1997 | 21.40 |
| Apr 28, 1997 | 21.39 |
| Apr 25, 1997 | 21.38 |
| Apr 24, 1997 | 21.38 |
| Apr 23, 1997 | 21.38 |
| Apr 22, 1997 | 21.37 |
| Apr 21, 1997 | 21.37 |
| Apr 18, 1997 | 21.36 |
| Apr 17, 1997 | 21.35 |
| Apr 16, 1997 | 21.35 |
| Apr 15, 1997 | 21.34 |
| Apr 14, 1997 | 21.34 |
| Apr 11, 1997 | 21.34 |
| Apr 10, 1997 | 21.34 |
| Apr 9, 1997 | 21.34 |
| Apr 8, 1997 | 21.34 |
| Apr 7, 1997 | 21.33 |
| Apr 4, 1997 | 21.33 |
| Apr 3, 1997 | 21.32 |
| Apr 2, 1997 | 21.32 |
| Apr 1, 1997 | 21.32 |
| Mar 31, 1997 | 21.32 |
| Mar 27, 1997 | 21.32 |
| Mar 26, 1997 | 21.32 |
| Mar 25, 1997 | 21.31 |
| Mar 24, 1997 | 21.30 |
| Mar 21, 1997 | 21.30 |
| Mar 20, 1997 | 21.28 |
| Mar 19, 1997 | 21.27 |
| Mar 18, 1997 | 21.27 |
| Mar 17, 1997 | 21.26 |
| Mar 14, 1997 | 21.25 |
| Mar 13, 1997 | 21.24 |
| Mar 12, 1997 | 21.23 |
| Mar 11, 1997 | 21.22 |
| Mar 10, 1997 | 21.21 |
| Mar 7, 1997 | 21.20 |
| Mar 6, 1997 | 21.19 |
| Mar 5, 1997 | 21.19 |
| Mar 4, 1997 | 21.19 |
| Mar 3, 1997 | 21.18 |
| Feb 28, 1997 | 21.18 |
| Feb 27, 1997 | 21.19 |
| Feb 26, 1997 | 21.20 |
| Feb 25, 1997 | 21.21 |
| Feb 24, 1997 | 21.21 |
| Feb 21, 1997 | 21.22 |
| Feb 20, 1997 | 21.22 |
| Feb 19, 1997 | 21.23 |
| Feb 18, 1997 | 21.23 |
| Feb 14, 1997 | 21.24 |
| Feb 13, 1997 | 21.25 |
| Feb 12, 1997 | 21.26 |
| Feb 11, 1997 | 21.28 |
| Feb 10, 1997 | 21.29 |
| Feb 7, 1997 | 21.31 |
| Feb 6, 1997 | 21.32 |
| Feb 5, 1997 | 21.33 |
| Feb 4, 1997 | 21.34 |
| Feb 3, 1997 | 21.34 |
| Jan 31, 1997 | 21.34 |
| Jan 30, 1997 | 21.35 |
| Jan 29, 1997 | 21.36 |
| Jan 28, 1997 | 21.37 |
| Jan 27, 1997 | 21.37 |
| Jan 24, 1997 | 21.37 |
| Jan 23, 1997 | 21.37 |
| Jan 22, 1997 | 21.36 |
| Jan 21, 1997 | 21.36 |
| Jan 20, 1997 | 21.36 |
| Jan 17, 1997 | 21.35 |
| Jan 16, 1997 | 21.35 |
| Jan 15, 1997 | 21.34 |
| Jan 14, 1997 | 21.34 |
| Jan 13, 1997 | 21.34 |
| Jan 10, 1997 | 21.33 |
| Jan 9, 1997 | 21.32 |
| Jan 8, 1997 | 21.31 |
| Jan 7, 1997 | 21.30 |
| Jan 6, 1997 | 21.29 |
| Jan 3, 1997 | 21.28 |
| Jan 2, 1997 | 21.27 |
| Dec 31, 1996 | 21.27 |
| Dec 30, 1996 | 21.26 |
| Dec 27, 1996 | 21.24 |
| Dec 26, 1996 | 21.23 |
| Dec 24, 1996 | 21.21 |
| Dec 23, 1996 | 21.20 |
| Dec 20, 1996 | 21.19 |
| Dec 19, 1996 | 21.17 |
| Dec 18, 1996 | 21.15 |
| Dec 17, 1996 | 21.13 |
| Dec 16, 1996 | 21.11 |
| Dec 13, 1996 | 21.10 |
| Dec 12, 1996 | 21.07 |
| Dec 11, 1996 | 21.06 |
| Dec 10, 1996 | 21.05 |
| Dec 9, 1996 | 21.03 |
| Dec 6, 1996 | 21.02 |
| Dec 5, 1996 | 21.00 |
| Dec 4, 1996 | 20.98 |
| Dec 3, 1996 | 20.95 |
| Dec 2, 1996 | 20.92 |
| Nov 29, 1996 | 20.89 |
| Nov 27, 1996 | 20.86 |
| Nov 26, 1996 | 20.83 |
| Nov 25, 1996 | 20.81 |
| Nov 22, 1996 | 20.78 |
| Nov 21, 1996 | 20.76 |
| Nov 20, 1996 | 20.74 |
| Nov 19, 1996 | 20.72 |
| Nov 18, 1996 | 20.71 |
| Nov 15, 1996 | 20.69 |
| Nov 14, 1996 | 20.66 |
| Nov 13, 1996 | 20.64 |
| Nov 12, 1996 | 20.62 |
| Nov 11, 1996 | 20.60 |
| Nov 8, 1996 | 20.57 |
| Nov 7, 1996 | 20.54 |
| Nov 6, 1996 | 20.52 |
| Nov 5, 1996 | 20.49 |
| Nov 4, 1996 | 20.47 |
| Nov 1, 1996 | 20.45 |
| Oct 31, 1996 | 20.43 |
| Oct 30, 1996 | 20.41 |
| Oct 29, 1996 | 20.40 |
| Oct 28, 1996 | 20.38 |
| Oct 25, 1996 | 20.37 |
| Oct 24, 1996 | 20.36 |
| Oct 23, 1996 | 20.34 |
| Oct 22, 1996 | 20.32 |
| Oct 21, 1996 | 20.31 |
| Oct 18, 1996 | 20.29 |
| Oct 17, 1996 | 20.27 |
| Oct 16, 1996 | 20.25 |
| Oct 15, 1996 | 20.22 |
| Oct 14, 1996 | 20.20 |
| Oct 11, 1996 | 20.18 |
| Oct 10, 1996 | 20.15 |
| Oct 9, 1996 | 20.13 |
| Oct 8, 1996 | 20.10 |
| Oct 7, 1996 | 20.08 |
| Oct 4, 1996 | 20.06 |
| Oct 3, 1996 | 20.03 |
| Oct 2, 1996 | 20.01 |
| Oct 1, 1996 | 19.97 |
| Sep 30, 1996 | 19.94 |
| Sep 27, 1996 | 19.90 |
| Sep 26, 1996 | 19.87 |
| Sep 25, 1996 | 19.84 |
| Sep 24, 1996 | 19.81 |
| Sep 23, 1996 | 19.77 |
| Sep 20, 1996 | 19.73 |
| Sep 19, 1996 | 19.70 |
| Sep 18, 1996 | 19.67 |
| Sep 17, 1996 | 19.64 |
| Sep 16, 1996 | 19.61 |
| Sep 13, 1996 | 19.57 |
| Sep 12, 1996 | 19.55 |
| Sep 11, 1996 | 19.53 |
| Sep 10, 1996 | 19.51 |
| Sep 9, 1996 | 19.49 |
| Sep 6, 1996 | 19.46 |
| Sep 5, 1996 | 19.45 |
| Sep 4, 1996 | 19.43 |
| Sep 3, 1996 | 19.41 |
| Aug 30, 1996 | 19.39 |
| Aug 29, 1996 | 19.38 |
| Aug 28, 1996 | 19.36 |
| Aug 27, 1996 | 19.34 |
| Aug 26, 1996 | 19.32 |
| Aug 23, 1996 | 19.31 |
| Aug 22, 1996 | 19.30 |
| Aug 21, 1996 | 19.28 |
| Aug 20, 1996 | 19.26 |
| Aug 19, 1996 | 19.25 |
| Aug 16, 1996 | 19.24 |
| Aug 15, 1996 | 19.23 |
| Aug 14, 1996 | 19.22 |
| Aug 13, 1996 | 19.21 |
| Aug 12, 1996 | 19.20 |
| Aug 9, 1996 | 19.19 |
| Aug 8, 1996 | 19.19 |
| Aug 7, 1996 | 19.19 |
| Aug 6, 1996 | 19.18 |
| Aug 5, 1996 | 19.17 |
| Aug 2, 1996 | 19.17 |
| Aug 1, 1996 | 19.16 |
| Jul 31, 1996 | 19.15 |
| Jul 30, 1996 | 19.14 |
| Jul 29, 1996 | 19.14 |
| Jul 26, 1996 | 19.14 |
| Jul 25, 1996 | 19.14 |
| Jul 24, 1996 | 19.15 |
| Jul 23, 1996 | 19.15 |
| Jul 22, 1996 | 19.16 |
| Jul 19, 1996 | 19.17 |
| Jul 18, 1996 | 19.17 |
| Jul 17, 1996 | 19.18 |
| Jul 16, 1996 | 19.19 |
| Jul 15, 1996 | 19.22 |
| Jul 12, 1996 | 19.24 |
| Jul 11, 1996 | 19.26 |
| Jul 10, 1996 | 19.28 |
| Jul 9, 1996 | 19.30 |
| Jul 8, 1996 | 19.32 |
| Jul 5, 1996 | 19.35 |
| Jul 3, 1996 | 19.37 |
| Jul 2, 1996 | 19.39 |
| Jul 1, 1996 | 19.41 |
| Jun 28, 1996 | 19.42 |
| Jun 27, 1996 | 19.42 |
| Jun 26, 1996 | 19.43 |
| Jun 25, 1996 | 19.44 |
| Jun 24, 1996 | 19.46 |
| Jun 21, 1996 | 19.47 |
| Jun 20, 1996 | 19.47 |
| Jun 19, 1996 | 19.48 |
| Jun 18, 1996 | 19.49 |
| Jun 17, 1996 | 19.50 |
| Jun 14, 1996 | 19.51 |
| Jun 13, 1996 | 19.52 |
| Jun 12, 1996 | 19.52 |
| Jun 11, 1996 | 19.53 |
| Jun 10, 1996 | 19.54 |
| Jun 7, 1996 | 19.54 |
| Jun 6, 1996 | 19.53 |
| Jun 5, 1996 | 19.52 |
| Jun 4, 1996 | 19.52 |
| Jun 3, 1996 | 19.53 |
| May 31, 1996 | 19.53 |
| May 30, 1996 | 19.53 |
| May 29, 1996 | 19.53 |
| May 28, 1996 | 19.53 |
| May 24, 1996 | 19.53 |
| May 23, 1996 | 19.52 |
| May 22, 1996 | 19.51 |
| May 21, 1996 | 19.50 |
| May 20, 1996 | 19.50 |
| May 17, 1996 | 19.49 |
| May 16, 1996 | 19.48 |
| May 15, 1996 | 19.47 |
| May 14, 1996 | 19.45 |
| May 13, 1996 | 19.43 |
| May 10, 1996 | 19.41 |
| May 9, 1996 | 19.41 |
| May 8, 1996 | 19.41 |
| May 7, 1996 | 19.41 |
| May 6, 1996 | 19.41 |
| May 3, 1996 | 19.41 |
| May 2, 1996 | 19.43 |
| May 1, 1996 | 19.44 |
| Apr 30, 1996 | 19.46 |
| Apr 29, 1996 | 19.47 |
| Apr 26, 1996 | 19.48 |
| Apr 25, 1996 | 19.49 |
| Apr 24, 1996 | 19.50 |
| Apr 23, 1996 | 19.51 |
| Apr 22, 1996 | 19.51 |
| Apr 19, 1996 | 19.51 |
| Apr 18, 1996 | 19.52 |
| Apr 17, 1996 | 19.52 |
| Apr 16, 1996 | 19.52 |
| Apr 15, 1996 | 19.51 |
| Apr 12, 1996 | 19.51 |
| Apr 11, 1996 | 19.52 |
| Apr 10, 1996 | 19.52 |
| Apr 9, 1996 | 19.51 |
| Apr 8, 1996 | 19.50 |
| Apr 4, 1996 | 19.48 |
| Apr 3, 1996 | 19.46 |
| Apr 2, 1996 | 19.44 |
| Apr 1, 1996 | 19.42 |
| Mar 29, 1996 | 19.40 |
| Mar 28, 1996 | 19.39 |
| Mar 27, 1996 | 19.37 |
| Mar 26, 1996 | 19.35 |
| Mar 25, 1996 | 19.33 |
| Mar 22, 1996 | 19.31 |
| Mar 21, 1996 | 19.29 |
| Mar 20, 1996 | 19.27 |
| Mar 19, 1996 | 19.25 |
| Mar 18, 1996 | 19.23 |
| Mar 15, 1996 | 19.21 |
| Mar 14, 1996 | 19.19 |
| Mar 13, 1996 | 19.17 |
| Mar 12, 1996 | 19.16 |
| Mar 11, 1996 | 19.14 |
| Mar 8, 1996 | 19.13 |
| Mar 7, 1996 | 19.12 |
| Mar 6, 1996 | 19.10 |
| Mar 5, 1996 | 19.08 |
| Mar 4, 1996 | 19.07 |
| Mar 1, 1996 | 19.04 |
| Feb 29, 1996 | 19.02 |
| Feb 28, 1996 | 19.00 |
| Feb 27, 1996 | 18.97 |
| Feb 26, 1996 | 18.94 |
| Feb 23, 1996 | 18.91 |
| Feb 22, 1996 | 18.88 |
| Feb 21, 1996 | 18.84 |
| Feb 20, 1996 | 18.81 |
| Feb 16, 1996 | 18.78 |
| Feb 15, 1996 | 18.75 |
| Feb 14, 1996 | 18.72 |
| Feb 13, 1996 | 18.69 |
| Feb 12, 1996 | 18.65 |
| Feb 9, 1996 | 18.61 |
| Feb 8, 1996 | 18.58 |
| Feb 7, 1996 | 18.54 |
| Feb 6, 1996 | 18.51 |
| Feb 5, 1996 | 18.48 |
| Feb 2, 1996 | 18.45 |
| Feb 1, 1996 | 18.42 |
| Jan 31, 1996 | 18.39 |
| Jan 30, 1996 | 18.36 |
| Jan 29, 1996 | 18.34 |
| Jan 26, 1996 | 18.32 |
| Jan 25, 1996 | 18.29 |
| Jan 24, 1996 | 18.26 |
| Jan 23, 1996 | 18.23 |
| Jan 22, 1996 | 18.20 |
| Jan 19, 1996 | 18.16 |
| Jan 18, 1996 | 18.13 |
| Jan 17, 1996 | 18.10 |
| Jan 16, 1996 | 18.08 |
| Jan 15, 1996 | 18.06 |
| Jan 12, 1996 | 18.04 |
| Jan 11, 1996 | 18.01 |
| Jan 10, 1996 | 17.98 |
| Jan 9, 1996 | 17.96 |
| Jan 8, 1996 | 17.93 |
| Jan 5, 1996 | 17.91 |
| Jan 4, 1996 | 17.89 |
| Jan 3, 1996 | 17.86 |
| Jan 2, 1996 | 17.84 |
| Dec 29, 1995 | 17.82 |
| Dec 28, 1995 | 17.80 |
| Dec 27, 1995 | 17.77 |
| Dec 26, 1995 | 17.75 |
| Dec 22, 1995 | 17.73 |
| Dec 21, 1995 | 17.71 |
| Dec 20, 1995 | 17.69 |
| Dec 19, 1995 | 17.67 |
| Dec 18, 1995 | 17.66 |
| Dec 15, 1995 | 17.64 |
| Dec 14, 1995 | 17.62 |
| Dec 13, 1995 | 17.60 |
| Dec 12, 1995 | 17.56 |
| Dec 11, 1995 | 17.53 |
| Dec 8, 1995 | 17.49 |
| Dec 7, 1995 | 17.44 |
| Dec 6, 1995 | 17.39 |
| Dec 5, 1995 | 17.35 |
| Dec 4, 1995 | 17.31 |
| Dec 1, 1995 | 17.27 |
| Nov 30, 1995 | 17.23 |
| Nov 29, 1995 | 17.19 |
| Nov 28, 1995 | 17.15 |
| Nov 27, 1995 | 17.12 |
| Nov 24, 1995 | 17.09 |
| Nov 22, 1995 | 17.05 |
| Nov 21, 1995 | 17.02 |
| Nov 20, 1995 | 16.98 |
| Nov 17, 1995 | 16.95 |
| Nov 16, 1995 | 16.91 |
| Nov 15, 1995 | 16.88 |
| Nov 14, 1995 | 16.85 |
| Nov 13, 1995 | 16.83 |
| Nov 10, 1995 | 16.81 |
| Nov 9, 1995 | 16.79 |
| Nov 8, 1995 | 16.77 |
| Nov 7, 1995 | 16.75 |
| Nov 6, 1995 | 16.73 |
| Nov 3, 1995 | 16.71 |
| Nov 2, 1995 | 16.69 |
| Nov 1, 1995 | 16.67 |
| Oct 31, 1995 | 16.65 |
| Oct 30, 1995 | 16.63 |
| Oct 27, 1995 | 16.61 |
| Oct 26, 1995 | 16.58 |
| Oct 25, 1995 | 16.56 |
| Oct 24, 1995 | 16.54 |
| Oct 23, 1995 | 16.51 |
| Oct 20, 1995 | 16.49 |
| Oct 19, 1995 | 16.46 |
| Oct 18, 1995 | 16.43 |
| Oct 17, 1995 | 16.40 |
| Oct 16, 1995 | 16.38 |
| Oct 13, 1995 | 16.35 |
| Oct 12, 1995 | 16.33 |
| Oct 11, 1995 | 16.30 |
| Oct 10, 1995 | 16.28 |
| Oct 9, 1995 | 16.26 |
| Oct 6, 1995 | 16.25 |
| Oct 5, 1995 | 16.23 |
| Oct 4, 1995 | 16.22 |
| Oct 3, 1995 | 16.21 |
| Oct 2, 1995 | 16.20 |
| Sep 29, 1995 | 16.19 |
| Sep 28, 1995 | 16.18 |
| Sep 27, 1995 | 16.17 |
| Sep 26, 1995 | 16.16 |
| Sep 25, 1995 | 16.15 |
| Sep 22, 1995 | 16.13 |
| Sep 21, 1995 | 16.12 |
| Sep 20, 1995 | 16.10 |
| Sep 19, 1995 | 16.09 |
| Sep 18, 1995 | 16.07 |
| Sep 15, 1995 | 16.06 |
| Sep 14, 1995 | 16.05 |
| Sep 13, 1995 | 16.04 |
| Sep 12, 1995 | 16.03 |
| Sep 11, 1995 | 16.01 |
| Sep 8, 1995 | 16.00 |
| Sep 7, 1995 | 15.99 |
| Sep 6, 1995 | 15.97 |
| Sep 5, 1995 | 15.97 |
| Sep 1, 1995 | 15.96 |
| Aug 31, 1995 | 15.95 |
| Aug 30, 1995 | 15.95 |
| Aug 29, 1995 | 15.94 |
| Aug 28, 1995 | 15.94 |
| Aug 25, 1995 | 15.93 |
| Aug 24, 1995 | 15.93 |
| Aug 23, 1995 | 15.92 |
| Aug 22, 1995 | 15.91 |
| Aug 21, 1995 | 15.91 |
| Aug 18, 1995 | 15.90 |
| Aug 17, 1995 | 15.90 |
| Aug 16, 1995 | 15.89 |
| Aug 15, 1995 | 15.89 |
| Aug 14, 1995 | 15.88 |
| Aug 11, 1995 | 15.88 |
| Aug 10, 1995 | 15.87 |
| Aug 9, 1995 | 15.87 |
| Aug 8, 1995 | 15.87 |
| Aug 7, 1995 | 15.86 |
| Aug 4, 1995 | 15.86 |
| Aug 3, 1995 | 15.85 |
| Aug 2, 1995 | 15.85 |
| Aug 1, 1995 | 15.85 |
| Jul 31, 1995 | 15.84 |
| Jul 28, 1995 | 15.83 |
| Jul 27, 1995 | 15.83 |
| Jul 26, 1995 | 15.82 |
| Jul 25, 1995 | 15.81 |
| Jul 24, 1995 | 15.81 |
| Jul 21, 1995 | 15.80 |
| Jul 20, 1995 | 15.80 |
| Jul 19, 1995 | 15.79 |
| Jul 18, 1995 | 15.79 |
| Jul 17, 1995 | 15.79 |
| Jul 14, 1995 | 15.78 |
| Jul 13, 1995 | 15.77 |
| Jul 12, 1995 | 15.77 |
| Jul 11, 1995 | 15.76 |
| Jul 10, 1995 | 15.75 |
| Jul 7, 1995 | 15.75 |
| Jul 6, 1995 | 15.74 |
| Jul 5, 1995 | 15.74 |
| Jul 3, 1995 | 15.73 |
| Jun 30, 1995 | 15.73 |
| Jun 29, 1995 | 15.72 |
| Jun 28, 1995 | 15.72 |
| Jun 27, 1995 | 15.71 |
| Jun 26, 1995 | 15.71 |
| Jun 23, 1995 | 15.70 |
| Jun 22, 1995 | 15.68 |
| Jun 21, 1995 | 15.67 |
| Jun 20, 1995 | 15.66 |
| Jun 19, 1995 | 15.65 |
| Jun 16, 1995 | 15.64 |
| Jun 15, 1995 | 15.63 |
| Jun 14, 1995 | 15.62 |
| Jun 13, 1995 | 15.61 |
| Jun 12, 1995 | 15.60 |
| Jun 9, 1995 | 15.59 |
| Jun 8, 1995 | 15.58 |
| Jun 7, 1995 | 15.58 |
| Jun 6, 1995 | 15.57 |
| Jun 5, 1995 | 15.57 |
| Jun 2, 1995 | 15.56 |
| Jun 1, 1995 | 15.55 |
| May 31, 1995 | 15.54 |
| May 30, 1995 | 15.53 |
| May 26, 1995 | 15.53 |
| May 25, 1995 | 15.52 |
| May 24, 1995 | 15.51 |
| May 23, 1995 | 15.51 |
| May 22, 1995 | 15.50 |
| May 19, 1995 | 15.49 |
| May 18, 1995 | 15.49 |
| May 17, 1995 | 15.48 |
| May 16, 1995 | 15.47 |
| May 15, 1995 | 15.45 |
| May 12, 1995 | 15.44 |
| May 11, 1995 | 15.42 |
| May 10, 1995 | 15.40 |
| May 9, 1995 | 15.38 |
| May 8, 1995 | 15.35 |
| May 5, 1995 | 15.33 |
| May 4, 1995 | 15.30 |
| May 3, 1995 | 15.27 |
| May 2, 1995 | 15.25 |
| May 1, 1995 | 15.23 |
| Apr 28, 1995 | 15.21 |
| Apr 27, 1995 | 15.18 |
| Apr 26, 1995 | 15.16 |
| Apr 25, 1995 | 15.14 |
| Apr 24, 1995 | 15.12 |
| Apr 21, 1995 | 15.10 |
| Apr 20, 1995 | 15.08 |
| Apr 19, 1995 | 15.07 |
| Apr 18, 1995 | 15.05 |
| Apr 17, 1995 | 15.03 |
| Apr 13, 1995 | 15.01 |
| Apr 12, 1995 | 14.99 |
| Apr 11, 1995 | 14.98 |
| Apr 10, 1995 | 14.96 |
| Apr 7, 1995 | 14.95 |
| Apr 6, 1995 | 14.93 |
| Apr 5, 1995 | 14.92 |
| Apr 4, 1995 | 14.91 |
| Apr 3, 1995 | 14.89 |
| Mar 31, 1995 | 14.88 |
| Mar 30, 1995 | 14.87 |
| Mar 29, 1995 | 14.85 |
| Mar 28, 1995 | 14.83 |
| Mar 27, 1995 | 14.81 |
| Mar 24, 1995 | 14.79 |
| Mar 23, 1995 | 14.78 |
| Mar 22, 1995 | 14.76 |
| Mar 21, 1995 | 14.75 |
| Mar 20, 1995 | 14.72 |
| Mar 17, 1995 | 14.71 |
| Mar 16, 1995 | 14.69 |
| Mar 15, 1995 | 14.68 |
| Mar 14, 1995 | 14.67 |
| Mar 13, 1995 | 14.65 |
| Mar 10, 1995 | 14.64 |
| Mar 9, 1995 | 14.62 |
| Mar 8, 1995 | 14.61 |
| Mar 7, 1995 | 14.60 |
| Mar 6, 1995 | 14.59 |
| Mar 3, 1995 | 14.58 |
| Mar 2, 1995 | 14.56 |
| Mar 1, 1995 | 14.55 |
| Feb 28, 1995 | 14.53 |
| Feb 27, 1995 | 14.51 |
| Feb 24, 1995 | 14.50 |
| Feb 23, 1995 | 14.48 |
| Feb 22, 1995 | 14.47 |
| Feb 21, 1995 | 14.45 |
| Feb 17, 1995 | 14.44 |
| Feb 16, 1995 | 14.43 |
| Feb 15, 1995 | 14.41 |
| Feb 14, 1995 | 14.40 |
| Feb 13, 1995 | 14.38 |
| Feb 10, 1995 | 14.36 |
| Feb 9, 1995 | 14.35 |
| Feb 8, 1995 | 14.33 |
| Feb 7, 1995 | 14.32 |
| Feb 6, 1995 | 14.31 |
| Feb 3, 1995 | 14.30 |
| Feb 2, 1995 | 14.28 |
| Feb 1, 1995 | 14.27 |
| Jan 31, 1995 | 14.25 |
| Jan 30, 1995 | 14.24 |
| Jan 27, 1995 | 14.23 |
| Jan 26, 1995 | 14.22 |
| Jan 25, 1995 | 14.20 |
| Jan 24, 1995 | 14.19 |
| Jan 23, 1995 | 14.18 |
| Jan 20, 1995 | 14.17 |
| Jan 19, 1995 | 14.16 |
| Jan 18, 1995 | 14.14 |
| Jan 17, 1995 | 14.13 |
| Jan 16, 1995 | 14.11 |
| Jan 13, 1995 | 14.09 |
| Jan 12, 1995 | 14.07 |
| Jan 11, 1995 | 14.05 |
| Jan 10, 1995 | 14.03 |
| Jan 9, 1995 | 14.02 |
| Jan 6, 1995 | 14.01 |
| Jan 5, 1995 | 14.00 |
| Jan 4, 1995 | 13.98 |
| Jan 3, 1995 | 13.97 |
| Dec 30, 1994 | 13.95 |
| Dec 29, 1994 | 13.94 |
| Dec 28, 1994 | 13.93 |
| Dec 27, 1994 | 13.91 |
| Dec 23, 1994 | 13.89 |
| Dec 22, 1994 | 13.88 |
| Dec 21, 1994 | 13.86 |
| Dec 20, 1994 | 13.85 |
| Dec 19, 1994 | 13.84 |
| Dec 16, 1994 | 13.82 |
| Dec 15, 1994 | 13.81 |
| Dec 14, 1994 | 13.80 |
| Dec 13, 1994 | 13.79 |
| Dec 12, 1994 | 13.78 |
| Dec 9, 1994 | 13.78 |
| Dec 8, 1994 | 13.77 |
| Dec 7, 1994 | 13.77 |
| Dec 6, 1994 | 13.76 |
| Dec 5, 1994 | 13.76 |
| Dec 2, 1994 | 13.76 |
| Dec 1, 1994 | 13.75 |
| Nov 30, 1994 | 13.75 |
| Nov 29, 1994 | 13.74 |
| Nov 28, 1994 | 13.73 |
| Nov 25, 1994 | 13.72 |
| Nov 23, 1994 | 13.72 |
| Nov 22, 1994 | 13.71 |
| Nov 21, 1994 | 13.70 |
| Nov 18, 1994 | 13.69 |
| Nov 17, 1994 | 13.68 |
| Nov 16, 1994 | 13.67 |
| Nov 15, 1994 | 13.66 |
| Nov 14, 1994 | 13.65 |
| Nov 11, 1994 | 13.64 |
| Nov 10, 1994 | 13.64 |
| Nov 9, 1994 | 13.63 |
| Nov 8, 1994 | 13.62 |
| Nov 7, 1994 | 13.61 |
| Nov 4, 1994 | 13.60 |
| Nov 3, 1994 | 13.60 |
| Nov 2, 1994 | 13.59 |
| Nov 1, 1994 | 13.58 |
| Oct 31, 1994 | 13.58 |
| Oct 28, 1994 | 13.56 |
| Oct 27, 1994 | 13.55 |
| Oct 26, 1994 | 13.54 |
| Oct 25, 1994 | 13.54 |
| Oct 24, 1994 | 13.53 |
| Oct 21, 1994 | 13.52 |
| Oct 20, 1994 | 13.51 |
| Oct 19, 1994 | 13.50 |
| Oct 18, 1994 | 13.48 |
| Oct 17, 1994 | 13.47 |
| Oct 14, 1994 | 13.46 |
| Oct 13, 1994 | 13.44 |
| Oct 12, 1994 | 13.43 |
| Oct 11, 1994 | 13.41 |
| Oct 10, 1994 | 13.40 |
| Oct 7, 1994 | 13.39 |
| Oct 6, 1994 | 13.38 |
| Oct 5, 1994 | 13.37 |
| Oct 4, 1994 | 13.35 |
| Oct 3, 1994 | 13.34 |
| Sep 30, 1994 | 13.32 |
| Sep 29, 1994 | 13.31 |
| Sep 28, 1994 | 13.30 |
| Sep 27, 1994 | 13.28 |
| Sep 26, 1994 | 13.27 |
| Sep 23, 1994 | 13.26 |
| Sep 22, 1994 | 13.25 |
| Sep 21, 1994 | 13.24 |
| Sep 20, 1994 | 13.24 |
| Sep 19, 1994 | 13.23 |
| Sep 16, 1994 | 13.21 |
| Sep 15, 1994 | 13.20 |
| Sep 14, 1994 | 13.18 |
| Sep 13, 1994 | 13.17 |
| Sep 12, 1994 | 13.16 |
| Sep 9, 1994 | 13.15 |
| Sep 8, 1994 | 13.14 |
| Sep 7, 1994 | 13.13 |
| Sep 6, 1994 | 13.12 |
| Sep 2, 1994 | 13.11 |
| Sep 1, 1994 | 13.11 |
| Aug 31, 1994 | 13.10 |
| Aug 30, 1994 | 13.10 |
| Aug 29, 1994 | 13.09 |
| Aug 26, 1994 | 13.08 |
| Aug 25, 1994 | 13.08 |
| Aug 24, 1994 | 13.07 |
| Aug 23, 1994 | 13.07 |
| Aug 22, 1994 | 13.06 |
| Aug 19, 1994 | 13.06 |
| Aug 18, 1994 | 13.06 |
| Aug 17, 1994 | 13.06 |
| Aug 16, 1994 | 13.06 |
| Aug 15, 1994 | 13.06 |
| Aug 12, 1994 | 13.07 |
| Aug 11, 1994 | 13.07 |
| Aug 10, 1994 | 13.07 |
| Aug 9, 1994 | 13.08 |
| Aug 8, 1994 | 13.08 |
| Aug 5, 1994 | 13.08 |
| Aug 4, 1994 | 13.09 |
| Aug 3, 1994 | 13.09 |
| Aug 2, 1994 | 13.09 |
| Aug 1, 1994 | 13.10 |
| Jul 29, 1994 | 13.10 |
| Jul 28, 1994 | 13.11 |
| Jul 27, 1994 | 13.12 |
| Jul 26, 1994 | 13.13 |
| Jul 25, 1994 | 13.13 |
| Jul 22, 1994 | 13.13 |
| Jul 21, 1994 | 13.13 |
| Jul 20, 1994 | 13.12 |
| Jul 19, 1994 | 13.12 |
| Jul 18, 1994 | 13.12 |
| Jul 15, 1994 | 13.11 |
| Jul 14, 1994 | 13.11 |
| Jul 13, 1994 | 13.10 |
| Jul 12, 1994 | 13.10 |
| Jul 11, 1994 | 13.10 |
| Jul 8, 1994 | 13.10 |
| Jul 7, 1994 | 13.09 |
| Jul 6, 1994 | 13.09 |
| Jul 5, 1994 | 13.09 |
| Jul 1, 1994 | 13.09 |
| Jun 30, 1994 | 13.09 |
| Jun 29, 1994 | 13.08 |
| Jun 28, 1994 | 13.08 |
| Jun 27, 1994 | 13.08 |
| Jun 24, 1994 | 13.08 |
| Jun 23, 1994 | 13.08 |
| Jun 22, 1994 | 13.08 |
| Jun 21, 1994 | 13.07 |
| Jun 20, 1994 | 13.07 |
| Jun 17, 1994 | 13.07 |
| Jun 16, 1994 | 13.06 |
| Jun 15, 1994 | 13.06 |
| Jun 14, 1994 | 13.05 |
| Jun 13, 1994 | 13.05 |
| Jun 10, 1994 | 13.05 |
| Jun 9, 1994 | 13.05 |
| Jun 8, 1994 | 13.05 |
| Jun 7, 1994 | 13.05 |
| Jun 6, 1994 | 13.05 |
| Jun 3, 1994 | 13.05 |
| Jun 2, 1994 | 13.06 |
| Jun 1, 1994 | 13.06 |
| May 31, 1994 | 13.06 |
| May 27, 1994 | 13.06 |
| May 26, 1994 | 13.07 |
| May 25, 1994 | 13.08 |
| May 24, 1994 | 13.09 |
| May 23, 1994 | 13.10 |
| May 20, 1994 | 13.11 |
| May 19, 1994 | 13.13 |
| May 18, 1994 | 13.14 |
| May 17, 1994 | 13.15 |
| May 16, 1994 | 13.16 |
| May 13, 1994 | 13.18 |
| May 12, 1994 | 13.19 |
| May 11, 1994 | 13.21 |
| May 10, 1994 | 13.22 |
| May 9, 1994 | 13.23 |
| May 6, 1994 | 13.25 |
| May 5, 1994 | 13.26 |
| May 4, 1994 | 13.27 |
| May 3, 1994 | 13.28 |
| May 2, 1994 | 13.29 |
| Apr 29, 1994 | 13.30 |
| Apr 28, 1994 | 13.31 |
| Apr 26, 1994 | 13.32 |
| Apr 25, 1994 | 13.33 |
| Apr 22, 1994 | 13.34 |
| Apr 21, 1994 | 13.35 |
| Apr 20, 1994 | 13.36 |
| Apr 19, 1994 | 13.38 |
| Apr 18, 1994 | 13.39 |
| Apr 15, 1994 | 13.40 |
| Apr 14, 1994 | 13.41 |
| Apr 13, 1994 | 13.42 |
| Apr 12, 1994 | 13.43 |
| Apr 11, 1994 | 13.44 |
| Apr 8, 1994 | 13.45 |
| Apr 7, 1994 | 13.46 |
| Apr 6, 1994 | 13.47 |
| Apr 5, 1994 | 13.47 |
| Apr 4, 1994 | 13.48 |
| Mar 31, 1994 | 13.48 |
| Mar 30, 1994 | 13.49 |
| Mar 29, 1994 | 13.48 |
| Mar 28, 1994 | 13.48 |
| Mar 25, 1994 | 13.48 |
| Mar 24, 1994 | 13.48 |
| Mar 23, 1994 | 13.48 |
| Mar 22, 1994 | 13.47 |
| Mar 21, 1994 | 13.47 |
| Mar 18, 1994 | 13.47 |
| Mar 17, 1994 | 13.46 |
| Mar 16, 1994 | 13.46 |
| Mar 15, 1994 | 13.45 |
| Mar 14, 1994 | 13.45 |
| Mar 11, 1994 | 13.45 |
| Mar 10, 1994 | 13.44 |
| Mar 9, 1994 | 13.44 |
| Mar 8, 1994 | 13.44 |
| Mar 7, 1994 | 13.43 |
| Mar 4, 1994 | 13.42 |
| Mar 3, 1994 | 13.41 |
| Mar 2, 1994 | 13.40 |
| Mar 1, 1994 | 13.40 |
| Feb 28, 1994 | 13.40 |
| Feb 25, 1994 | 13.39 |
| Feb 24, 1994 | 13.39 |
| Feb 23, 1994 | 13.39 |
| Feb 22, 1994 | 13.39 |
| Feb 18, 1994 | 13.38 |
| Feb 17, 1994 | 13.38 |
| Feb 16, 1994 | 13.39 |
| Feb 15, 1994 | 13.39 |
| Feb 14, 1994 | 13.38 |
| Feb 11, 1994 | 13.38 |
| Feb 10, 1994 | 13.38 |
| Feb 9, 1994 | 13.37 |
| Feb 8, 1994 | 13.36 |
| Feb 7, 1994 | 13.35 |
| Feb 4, 1994 | 13.35 |
| Feb 3, 1994 | 13.34 |
| Feb 2, 1994 | 13.33 |
| Feb 1, 1994 | 13.32 |
| Jan 31, 1994 | 13.31 |
| Jan 28, 1994 | 13.30 |
| Jan 27, 1994 | 13.29 |
| Jan 26, 1994 | 13.28 |
| Jan 25, 1994 | 13.27 |
| Jan 24, 1994 | 13.26 |
| Jan 21, 1994 | 13.25 |
| Jan 20, 1994 | 13.24 |
| Jan 19, 1994 | 13.23 |
| Jan 18, 1994 | 13.21 |
| Jan 17, 1994 | 13.20 |
| Jan 14, 1994 | 13.19 |
| Jan 13, 1994 | 13.17 |
| Jan 12, 1994 | 13.16 |
| Jan 11, 1994 | 13.15 |
| Jan 10, 1994 | 13.13 |
| Jan 7, 1994 | 13.12 |
| Jan 6, 1994 | 13.11 |
| Jan 5, 1994 | 13.10 |
| Jan 4, 1994 | 13.09 |
| Jan 3, 1994 | 13.08 |
| Dec 31, 1993 | 13.07 |
| Dec 30, 1993 | 13.06 |
| Dec 29, 1993 | 13.05 |
| Dec 28, 1993 | 13.04 |
| Dec 27, 1993 | 13.02 |
| Dec 23, 1993 | 13.00 |
| Dec 22, 1993 | 12.99 |
| Dec 21, 1993 | 12.97 |
| Dec 20, 1993 | 12.95 |
| Dec 17, 1993 | 12.94 |
| Dec 16, 1993 | 12.92 |
| Dec 15, 1993 | 12.91 |
| Dec 14, 1993 | 12.90 |
| Dec 13, 1993 | 12.88 |
| Dec 10, 1993 | 12.86 |
| Dec 9, 1993 | 12.85 |
| Dec 8, 1993 | 12.83 |
| Dec 7, 1993 | 12.81 |
| Dec 6, 1993 | 12.80 |
| Dec 3, 1993 | 12.78 |
| Dec 2, 1993 | 12.77 |
| Dec 1, 1993 | 12.75 |
| Nov 30, 1993 | 12.73 |
| Nov 29, 1993 | 12.71 |
| Nov 26, 1993 | 12.69 |
| Nov 24, 1993 | 12.67 |
| Nov 23, 1993 | 12.65 |
| Nov 22, 1993 | 12.64 |
| Nov 19, 1993 | 12.63 |
| Nov 18, 1993 | 12.61 |
| Nov 17, 1993 | 12.59 |
| Nov 16, 1993 | 12.57 |
| Nov 15, 1993 | 12.55 |
| Nov 12, 1993 | 12.54 |
| Nov 11, 1993 | 12.52 |
| Nov 10, 1993 | 12.50 |
| Nov 9, 1993 | 12.49 |
| Nov 8, 1993 | 12.47 |
| Nov 5, 1993 | 12.46 |
| Nov 4, 1993 | 12.46 |
| Nov 3, 1993 | 12.45 |
| Nov 2, 1993 | 12.44 |
| Nov 1, 1993 | 12.43 |
| Oct 29, 1993 | 12.42 |
| Oct 28, 1993 | 12.41 |
| Oct 27, 1993 | 12.40 |
| Oct 26, 1993 | 12.39 |
| Oct 25, 1993 | 12.39 |
| Oct 22, 1993 | 12.38 |
| Oct 21, 1993 | 12.37 |
| Oct 20, 1993 | 12.36 |
| Oct 19, 1993 | 12.35 |
| Oct 18, 1993 | 12.34 |
| Oct 15, 1993 | 12.34 |
| Oct 14, 1993 | 12.33 |
| Oct 13, 1993 | 12.33 |
| Oct 12, 1993 | 12.32 |
| Oct 11, 1993 | 12.32 |
| Oct 8, 1993 | 12.32 |
| Oct 7, 1993 | 12.32 |
| Oct 6, 1993 | 12.31 |
| Oct 5, 1993 | 12.31 |
| Oct 4, 1993 | 12.30 |
| Oct 1, 1993 | 12.30 |
| Sep 30, 1993 | 12.30 |
| Sep 29, 1993 | 12.30 |
| Sep 28, 1993 | 12.29 |
| Sep 27, 1993 | 12.28 |
| Sep 24, 1993 | 12.28 |
| Sep 23, 1993 | 12.27 |
| Sep 22, 1993 | 12.27 |
| Sep 21, 1993 | 12.27 |
| Sep 20, 1993 | 12.27 |
| Sep 17, 1993 | 12.26 |
| Sep 16, 1993 | 12.26 |
| Sep 15, 1993 | 12.26 |
| Sep 14, 1993 | 12.26 |
| Sep 13, 1993 | 12.26 |
| Sep 10, 1993 | 12.26 |
| Sep 9, 1993 | 12.26 |
| Sep 8, 1993 | 12.26 |
| Sep 7, 1993 | 12.26 |
| Sep 3, 1993 | 12.26 |
| Sep 2, 1993 | 12.27 |
| Sep 1, 1993 | 12.28 |
| Aug 31, 1993 | 12.28 |
| Aug 30, 1993 | 12.29 |
| Aug 27, 1993 | 12.29 |
| Aug 26, 1993 | 12.30 |
| Aug 25, 1993 | 12.31 |
| Aug 24, 1993 | 12.32 |
| Aug 23, 1993 | 12.33 |
| Aug 20, 1993 | 12.34 |
| Aug 19, 1993 | 12.35 |
| Aug 18, 1993 | 12.36 |
| Aug 17, 1993 | 12.36 |
| Aug 16, 1993 | 12.37 |
| Aug 13, 1993 | 12.37 |
| Aug 12, 1993 | 12.37 |
| Aug 11, 1993 | 12.37 |
| Aug 10, 1993 | 12.38 |
| Aug 9, 1993 | 12.38 |
| Aug 6, 1993 | 12.39 |
| Aug 5, 1993 | 12.39 |
| Aug 4, 1993 | 12.40 |
| Aug 3, 1993 | 12.42 |
| Aug 2, 1993 | 12.43 |
| Jul 30, 1993 | 12.44 |
| Jul 29, 1993 | 12.46 |
| Jul 28, 1993 | 12.47 |
| Jul 27, 1993 | 12.48 |
| Jul 26, 1993 | 12.49 |
| Jul 23, 1993 | 12.50 |
| Jul 22, 1993 | 12.51 |
| Jul 21, 1993 | 12.53 |
| Jul 20, 1993 | 12.54 |
| Jul 19, 1993 | 12.55 |
| Jul 16, 1993 | 12.57 |
| Jul 15, 1993 | 12.58 |
| Jul 14, 1993 | 12.60 |
| Jul 13, 1993 | 12.61 |
| Jul 12, 1993 | 12.63 |
| Jul 9, 1993 | 12.64 |
| Jul 8, 1993 | 12.65 |
| Jul 7, 1993 | 12.67 |
| Jul 6, 1993 | 12.69 |
| Jul 2, 1993 | 12.71 |
| Jul 1, 1993 | 12.73 |
| Jun 30, 1993 | 12.75 |
| Jun 29, 1993 | 12.77 |
| Jun 28, 1993 | 12.78 |
| Jun 25, 1993 | 12.80 |
| Jun 24, 1993 | 12.81 |
| Jun 23, 1993 | 12.82 |
| Jun 22, 1993 | 12.83 |
| Jun 21, 1993 | 12.84 |
| Jun 18, 1993 | 12.85 |
| Jun 17, 1993 | 12.86 |
| Jun 16, 1993 | 12.88 |
| Jun 15, 1993 | 12.88 |
| Jun 14, 1993 | 12.89 |
| Jun 11, 1993 | 12.90 |
| Jun 10, 1993 | 12.91 |
| Jun 9, 1993 | 12.92 |
| Jun 8, 1993 | 12.93 |
| Jun 7, 1993 | 12.94 |
| Jun 4, 1993 | 12.94 |
| Jun 3, 1993 | 12.94 |
| Jun 2, 1993 | 12.95 |
| Jun 1, 1993 | 12.95 |
| May 28, 1993 | 12.96 |
| May 27, 1993 | 12.97 |
| May 26, 1993 | 12.98 |
| May 25, 1993 | 12.98 |
| May 24, 1993 | 12.99 |
| May 21, 1993 | 13.00 |
| May 20, 1993 | 13.01 |
| May 19, 1993 | 13.02 |
| May 18, 1993 | 13.03 |
| May 17, 1993 | 13.05 |
| May 14, 1993 | 13.06 |
| May 13, 1993 | 13.08 |
| May 12, 1993 | 13.09 |
| May 11, 1993 | 13.11 |
| May 10, 1993 | 13.11 |
| May 7, 1993 | 13.12 |
| May 6, 1993 | 13.13 |
| May 5, 1993 | 13.13 |
| May 4, 1993 | 13.14 |
| May 3, 1993 | 13.15 |
| Apr 30, 1993 | 13.16 |
| Apr 29, 1993 | 13.16 |
| Apr 28, 1993 | 13.17 |
| Apr 27, 1993 | 13.18 |
| Apr 26, 1993 | 13.19 |
| Apr 23, 1993 | 13.20 |
| Apr 22, 1993 | 13.21 |
| Apr 21, 1993 | 13.22 |
| Apr 20, 1993 | 13.22 |
| Apr 19, 1993 | 13.23 |
| Apr 16, 1993 | 13.23 |
| Apr 15, 1993 | 13.24 |
| Apr 14, 1993 | 13.24 |
| Apr 13, 1993 | 13.23 |
| Apr 12, 1993 | 13.23 |
| Apr 8, 1993 | 13.23 |
| Apr 7, 1993 | 13.23 |
| Apr 6, 1993 | 13.23 |
| Apr 5, 1993 | 13.23 |
| Apr 2, 1993 | 13.23 |
| Apr 1, 1993 | 13.22 |
| Mar 31, 1993 | 13.22 |
| Mar 30, 1993 | 13.21 |
| Mar 29, 1993 | 13.21 |
| Mar 26, 1993 | 13.20 |
| Mar 25, 1993 | 13.19 |
| Mar 24, 1993 | 13.18 |
| Mar 23, 1993 | 13.17 |
| Mar 22, 1993 | 13.17 |
| Mar 19, 1993 | 13.15 |
| Mar 18, 1993 | 13.14 |
| Mar 17, 1993 | 13.13 |
| Mar 16, 1993 | 13.11 |
| Mar 15, 1993 | 13.10 |
| Mar 12, 1993 | 13.08 |
| Mar 11, 1993 | 13.06 |
| Mar 10, 1993 | 13.04 |
| Mar 9, 1993 | 13.02 |
| Mar 8, 1993 | 12.99 |
| Mar 5, 1993 | 12.97 |
| Mar 4, 1993 | 12.95 |
| Mar 3, 1993 | 12.93 |
| Mar 2, 1993 | 12.91 |
| Mar 1, 1993 | 12.89 |
| Feb 26, 1993 | 12.87 |
| Feb 25, 1993 | 12.86 |
| Feb 24, 1993 | 12.83 |
| Feb 23, 1993 | 12.82 |
| Feb 22, 1993 | 12.80 |
| Feb 19, 1993 | 12.78 |
| Feb 18, 1993 | 12.76 |
| Feb 17, 1993 | 12.74 |
| Feb 16, 1993 | 12.72 |
| Feb 12, 1993 | 12.71 |
| Feb 11, 1993 | 12.69 |
| Feb 10, 1993 | 12.67 |
| Feb 9, 1993 | 12.65 |
| Feb 8, 1993 | 12.63 |
| Feb 5, 1993 | 12.60 |
| Feb 4, 1993 | 12.58 |
| Feb 3, 1993 | 12.56 |
| Feb 2, 1993 | 12.54 |
| Feb 1, 1993 | 12.53 |
| Jan 29, 1993 | 12.51 |
| Jan 28, 1993 | 12.50 |
| Jan 27, 1993 | 12.48 |
| Jan 26, 1993 | 12.47 |
| Jan 25, 1993 | 12.44 |
| Jan 22, 1993 | 12.42 |
| Jan 21, 1993 | 12.40 |
| Jan 20, 1993 | 12.38 |
| Jan 19, 1993 | 12.36 |
| Jan 18, 1993 | 12.33 |
| Jan 15, 1993 | 12.31 |
| Jan 14, 1993 | 12.28 |
| Jan 13, 1993 | 12.26 |
| Jan 12, 1993 | 12.24 |
| Jan 11, 1993 | 12.22 |
| Jan 8, 1993 | 12.21 |
| Jan 7, 1993 | 12.19 |
| Jan 6, 1993 | 12.17 |
| Jan 5, 1993 | 12.15 |
| Jan 4, 1993 | 12.13 |
| Dec 31, 1992 | 12.11 |
| Dec 30, 1992 | 12.08 |
| Dec 29, 1992 | 12.06 |
| Dec 28, 1992 | 12.04 |
| Dec 24, 1992 | 12.01 |
| Dec 23, 1992 | 11.99 |
| Dec 22, 1992 | 11.96 |
| Dec 21, 1992 | 11.94 |
| Dec 18, 1992 | 11.91 |
| Dec 17, 1992 | 11.89 |
| Dec 16, 1992 | 11.86 |
| Dec 15, 1992 | 11.83 |
| Dec 14, 1992 | 11.81 |
| Dec 11, 1992 | 11.79 |
| Dec 10, 1992 | 11.76 |
| Dec 9, 1992 | 11.74 |
| Dec 8, 1992 | 11.71 |
| Dec 7, 1992 | 11.68 |
| Dec 4, 1992 | 11.66 |
| Dec 3, 1992 | 11.63 |
| Dec 2, 1992 | 11.60 |
| Dec 1, 1992 | 11.58 |
| Nov 30, 1992 | 11.55 |
| Nov 27, 1992 | 11.52 |
| Nov 25, 1992 | 11.50 |
| Nov 24, 1992 | 11.47 |
| Nov 23, 1992 | 11.44 |
| Nov 20, 1992 | 11.42 |
| Nov 19, 1992 | 11.40 |
| Nov 18, 1992 | 11.38 |
| Nov 17, 1992 | 11.36 |
| Nov 16, 1992 | 11.34 |
| Nov 13, 1992 | 11.32 |
| Nov 12, 1992 | 11.30 |
| Nov 11, 1992 | 11.28 |
| Nov 10, 1992 | 11.26 |
| Nov 9, 1992 | 11.24 |
| Nov 6, 1992 | 11.22 |
| Nov 5, 1992 | 11.20 |
| Nov 4, 1992 | 11.18 |
| Nov 3, 1992 | 11.17 |
| Nov 2, 1992 | 11.15 |
| Oct 30, 1992 | 11.15 |
| Oct 29, 1992 | 11.14 |
| Oct 28, 1992 | 11.13 |
| Oct 27, 1992 | 11.12 |
| Oct 26, 1992 | 11.12 |
| Oct 23, 1992 | 11.11 |
| Oct 22, 1992 | 11.11 |
| Oct 21, 1992 | 11.10 |
| Oct 20, 1992 | 11.10 |
| Oct 19, 1992 | 11.09 |
| Oct 16, 1992 | 11.09 |
| Oct 15, 1992 | 11.09 |
| Oct 14, 1992 | 11.08 |
| Oct 13, 1992 | 11.08 |
| Oct 12, 1992 | 11.08 |
| Oct 9, 1992 | 11.08 |
| Oct 8, 1992 | 11.08 |
| Oct 7, 1992 | 11.08 |
| Oct 6, 1992 | 11.08 |
| Oct 5, 1992 | 11.08 |
| Oct 2, 1992 | 11.09 |
| Oct 1, 1992 | 11.09 |
| Sep 30, 1992 | 11.09 |
| Sep 29, 1992 | 11.09 |
| Sep 28, 1992 | 11.09 |
| Sep 25, 1992 | 11.09 |
| Sep 24, 1992 | 11.09 |
| Sep 23, 1992 | 11.09 |
| Sep 22, 1992 | 11.09 |
| Sep 21, 1992 | 11.09 |
| Sep 18, 1992 | 11.08 |
| Sep 17, 1992 | 11.08 |
| Sep 16, 1992 | 11.07 |
| Sep 15, 1992 | 11.07 |
| Sep 14, 1992 | 11.07 |
| Sep 11, 1992 | 11.07 |
| Sep 10, 1992 | 11.07 |
| Sep 9, 1992 | 11.07 |
| Sep 8, 1992 | 11.07 |
| Sep 4, 1992 | 11.07 |
| Sep 3, 1992 | 11.07 |
| Sep 2, 1992 | 11.06 |
| Sep 1, 1992 | 11.06 |
| Aug 31, 1992 | 11.06 |
| Aug 28, 1992 | 11.06 |
| Aug 27, 1992 | 11.06 |
| Aug 26, 1992 | 11.07 |
| Aug 25, 1992 | 11.07 |
| Aug 24, 1992 | 11.07 |
| Aug 21, 1992 | 11.07 |
| Aug 20, 1992 | 11.08 |
| Aug 19, 1992 | 11.08 |
| Aug 18, 1992 | 11.09 |
| Aug 17, 1992 | 11.09 |
| Aug 14, 1992 | 11.10 |
| Aug 13, 1992 | 11.10 |
| Aug 12, 1992 | 11.10 |
| Aug 11, 1992 | 11.11 |
| Aug 10, 1992 | 11.11 |
| Aug 7, 1992 | 11.12 |
| Aug 6, 1992 | 11.12 |
| Aug 5, 1992 | 11.13 |
| Aug 4, 1992 | 11.13 |
| Aug 3, 1992 | 11.12 |
| Jul 31, 1992 | 11.12 |
| Jul 30, 1992 | 11.11 |
| Jul 29, 1992 | 11.11 |
| Jul 28, 1992 | 11.11 |
| Jul 27, 1992 | 11.10 |
| Jul 24, 1992 | 11.11 |
| Jul 23, 1992 | 11.11 |
| Jul 22, 1992 | 11.11 |
| Jul 21, 1992 | 11.12 |
| Jul 20, 1992 | 11.13 |
| Jul 17, 1992 | 11.13 |
| Jul 16, 1992 | 11.14 |
| Jul 15, 1992 | 11.15 |
| Jul 14, 1992 | 11.16 |
| Jul 13, 1992 | 11.18 |
| Jul 10, 1992 | 11.19 |
| Jul 9, 1992 | 11.20 |
| Jul 8, 1992 | 11.20 |
| Jul 7, 1992 | 11.22 |
| Jul 6, 1992 | 11.23 |
| Jul 2, 1992 | 11.25 |
| Jul 1, 1992 | 11.26 |
| Jun 30, 1992 | 11.26 |
| Jun 29, 1992 | 11.27 |
| Jun 26, 1992 | 11.28 |
| Jun 25, 1992 | 11.29 |
| Jun 24, 1992 | 11.29 |
| Jun 23, 1992 | 11.29 |
| Jun 22, 1992 | 11.30 |
| Jun 19, 1992 | 11.30 |
| Jun 18, 1992 | 11.30 |
| Jun 17, 1992 | 11.31 |
| Jun 16, 1992 | 11.31 |
| Jun 15, 1992 | 11.32 |
| Jun 12, 1992 | 11.31 |
| Jun 11, 1992 | 11.31 |
| Jun 10, 1992 | 11.31 |
| Jun 9, 1992 | 11.31 |
| Jun 8, 1992 | 11.32 |
| Jun 5, 1992 | 11.33 |
| Jun 4, 1992 | 11.33 |
| Jun 3, 1992 | 11.33 |
| Jun 2, 1992 | 11.33 |
| Jun 1, 1992 | 11.33 |
| May 29, 1992 | 11.32 |
| May 28, 1992 | 11.32 |
| May 27, 1992 | 11.32 |
| May 26, 1992 | 11.31 |
| May 22, 1992 | 11.31 |
| May 21, 1992 | 11.31 |
| May 20, 1992 | 11.31 |
| May 19, 1992 | 11.31 |
| May 18, 1992 | 11.30 |
| May 15, 1992 | 11.29 |
| May 14, 1992 | 11.28 |
| May 13, 1992 | 11.26 |
| May 12, 1992 | 11.24 |
| May 11, 1992 | 11.22 |
| May 8, 1992 | 11.19 |
| May 7, 1992 | 11.17 |
| May 6, 1992 | 11.15 |
| May 5, 1992 | 11.13 |
| May 4, 1992 | 11.11 |
| May 1, 1992 | 11.08 |
| Apr 30, 1992 | 11.06 |
| Apr 29, 1992 | 11.04 |
| Apr 28, 1992 | 11.02 |
| Apr 27, 1992 | 11.00 |
| Apr 24, 1992 | 10.98 |
| Apr 23, 1992 | 10.96 |
| Apr 22, 1992 | 10.94 |
| Apr 21, 1992 | 10.92 |
| Apr 20, 1992 | 10.90 |
| Apr 16, 1992 | 10.88 |
| Apr 15, 1992 | 10.85 |
| Apr 14, 1992 | 10.83 |
| Apr 13, 1992 | 10.81 |
| Apr 10, 1992 | 10.79 |
| Apr 9, 1992 | 10.78 |
| Apr 8, 1992 | 10.76 |
| Apr 7, 1992 | 10.75 |
| Apr 6, 1992 | 10.74 |
| Apr 3, 1992 | 10.73 |
| Apr 2, 1992 | 10.71 |
| Apr 1, 1992 | 10.70 |
| Mar 31, 1992 | 10.68 |
| Mar 30, 1992 | 10.66 |
| Mar 27, 1992 | 10.64 |
| Mar 26, 1992 | 10.62 |
| Mar 25, 1992 | 10.60 |
| Mar 24, 1992 | 10.57 |
| Mar 23, 1992 | 10.55 |
| Mar 20, 1992 | 10.53 |
| Mar 19, 1992 | 10.50 |
| Mar 18, 1992 | 10.48 |
| Mar 17, 1992 | 10.46 |
| Mar 16, 1992 | 10.44 |
| Mar 13, 1992 | 10.42 |
| Mar 12, 1992 | 10.41 |
| Mar 11, 1992 | 10.40 |
| Mar 10, 1992 | 10.39 |
| Mar 9, 1992 | 10.38 |
| Mar 6, 1992 | 10.37 |
| Mar 5, 1992 | 10.35 |
| Mar 4, 1992 | 10.34 |
| Mar 3, 1992 | 10.32 |
| Mar 2, 1992 | 10.30 |
| Feb 28, 1992 | 10.27 |
| Feb 27, 1992 | 10.25 |
| Feb 26, 1992 | 10.22 |
| Feb 25, 1992 | 10.20 |
| Feb 24, 1992 | 10.18 |
| Feb 21, 1992 | 10.15 |
| Feb 20, 1992 | 10.12 |
| Feb 19, 1992 | 10.09 |
| Feb 18, 1992 | 10.06 |
| Feb 14, 1992 | 10.03 |
| Feb 13, 1992 | 10.01 |
| Feb 12, 1992 | 9.97 |
| Feb 11, 1992 | 9.94 |
| Feb 10, 1992 | 9.90 |
| Feb 7, 1992 | 9.87 |
| Feb 6, 1992 | 9.84 |
| Feb 5, 1992 | 9.80 |
| Feb 4, 1992 | 9.77 |
| Feb 3, 1992 | 9.74 |
| Jan 31, 1992 | 9.71 |
| Jan 30, 1992 | 9.69 |
| Jan 29, 1992 | 9.66 |
| Jan 28, 1992 | 9.63 |
| Jan 27, 1992 | 9.61 |
| Jan 24, 1992 | 9.59 |
| Jan 23, 1992 | 9.56 |
| Jan 22, 1992 | 9.54 |
| Jan 21, 1992 | 9.51 |
| Jan 20, 1992 | 9.49 |
| Jan 17, 1992 | 9.46 |
| Jan 16, 1992 | 9.43 |
| Jan 15, 1992 | 9.40 |
| Jan 14, 1992 | 9.36 |
| Jan 13, 1992 | 9.33 |
| Jan 10, 1992 | 9.30 |
| Jan 9, 1992 | 9.26 |
| Jan 8, 1992 | 9.23 |
| Jan 7, 1992 | 9.20 |
| Jan 6, 1992 | 9.18 |
| Jan 3, 1992 | 9.15 |
| Jan 2, 1992 | 9.12 |
| Dec 31, 1991 | 9.09 |
| Dec 30, 1991 | 9.07 |
| Dec 27, 1991 | 9.04 |
| Dec 26, 1991 | 9.01 |
| Dec 24, 1991 | 8.99 |
| Dec 23, 1991 | 8.97 |
| Dec 20, 1991 | 8.95 |
| Dec 19, 1991 | 8.93 |
| Dec 18, 1991 | 8.92 |
| Dec 17, 1991 | 8.90 |
| Dec 16, 1991 | 8.88 |
| Dec 13, 1991 | 8.87 |
| Dec 12, 1991 | 8.85 |
| Dec 11, 1991 | 8.84 |
| Dec 10, 1991 | 8.82 |
| Dec 9, 1991 | 8.81 |
| Dec 6, 1991 | 8.79 |
| Dec 5, 1991 | 8.78 |
| Dec 4, 1991 | 8.77 |
| Dec 3, 1991 | 8.76 |
| Dec 2, 1991 | 8.75 |
| Nov 29, 1991 | 8.74 |
| Nov 27, 1991 | 8.72 |
| Nov 26, 1991 | 8.71 |
| Nov 25, 1991 | 8.70 |
| Nov 22, 1991 | 8.69 |
| Nov 21, 1991 | 8.68 |
| Nov 20, 1991 | 8.67 |
| Nov 19, 1991 | 8.66 |
| Nov 18, 1991 | 8.65 |
| Nov 15, 1991 | 8.64 |
| Nov 14, 1991 | 8.62 |
| Nov 13, 1991 | 8.60 |
| Nov 12, 1991 | 8.59 |
| Nov 11, 1991 | 8.57 |
| Nov 8, 1991 | 8.55 |
| Nov 7, 1991 | 8.53 |
| Nov 6, 1991 | 8.52 |
| Nov 5, 1991 | 8.50 |
| Nov 4, 1991 | 8.49 |
| Nov 1, 1991 | 8.48 |
| Oct 31, 1991 | 8.46 |
| Oct 30, 1991 | 8.45 |
| Oct 29, 1991 | 8.44 |
| Oct 28, 1991 | 8.43 |
| Oct 25, 1991 | 8.42 |
| Oct 24, 1991 | 8.41 |
| Oct 23, 1991 | 8.40 |
| Oct 22, 1991 | 8.39 |
| Oct 21, 1991 | 8.38 |
| Oct 18, 1991 | 8.37 |
| Oct 17, 1991 | 8.35 |
| Oct 16, 1991 | 8.34 |
| Oct 15, 1991 | 8.32 |
| Oct 14, 1991 | 8.30 |
| Oct 11, 1991 | 8.29 |
| Oct 10, 1991 | 8.28 |
| Oct 9, 1991 | 8.26 |
| Oct 8, 1991 | 8.25 |
| Oct 7, 1991 | 8.24 |
| Oct 4, 1991 | 8.24 |
| Oct 3, 1991 | 8.24 |
| Oct 2, 1991 | 8.24 |
| Oct 1, 1991 | 8.24 |
| Sep 30, 1991 | 8.25 |
| Sep 27, 1991 | 8.25 |
| Sep 26, 1991 | 8.26 |
| Sep 25, 1991 | 8.26 |
| Sep 24, 1991 | 8.26 |
| Sep 23, 1991 | 8.26 |
| Sep 20, 1991 | 8.26 |
| Sep 19, 1991 | 8.27 |
| Sep 18, 1991 | 8.27 |
| Sep 17, 1991 | 8.27 |
| Sep 16, 1991 | 8.28 |
| Sep 13, 1991 | 8.28 |
| Sep 12, 1991 | 8.29 |
| Sep 11, 1991 | 8.29 |
| Sep 10, 1991 | 8.30 |
| Sep 9, 1991 | 8.31 |
| Sep 6, 1991 | 8.31 |
| Sep 5, 1991 | 8.32 |
| Sep 4, 1991 | 8.32 |
| Sep 3, 1991 | 8.32 |
| Aug 30, 1991 | 8.32 |
| Aug 29, 1991 | 8.31 |
| Aug 28, 1991 | 8.31 |
| Aug 27, 1991 | 8.31 |
| Aug 26, 1991 | 8.30 |
| Aug 23, 1991 | 8.30 |
| Aug 22, 1991 | 8.29 |
| Aug 21, 1991 | 8.29 |
| Aug 20, 1991 | 8.29 |
| Aug 19, 1991 | 8.29 |
| Aug 16, 1991 | 8.29 |
| Aug 15, 1991 | 8.29 |
| Aug 14, 1991 | 8.29 |
| Aug 13, 1991 | 8.28 |
| Aug 12, 1991 | 8.27 |
| Aug 9, 1991 | 8.27 |
| Aug 8, 1991 | 8.26 |
| Aug 7, 1991 | 8.25 |
| Aug 6, 1991 | 8.24 |
| Aug 5, 1991 | 8.23 |
| Aug 2, 1991 | 8.23 |
| Aug 1, 1991 | 8.23 |
| Jul 31, 1991 | 8.22 |
| Jul 30, 1991 | 8.22 |
| Jul 29, 1991 | 8.22 |
| Jul 26, 1991 | 8.22 |
| Jul 25, 1991 | 8.22 |
| Jul 24, 1991 | 8.22 |
| Jul 23, 1991 | 8.22 |
| Jul 22, 1991 | 8.22 |
| Jul 19, 1991 | 8.22 |
| Jul 18, 1991 | 8.21 |
| Jul 17, 1991 | 8.21 |
| Jul 16, 1991 | 8.20 |
| Jul 15, 1991 | 8.20 |
| Jul 12, 1991 | 8.20 |
| Jul 11, 1991 | 8.20 |
| Jul 10, 1991 | 8.19 |
| Jul 9, 1991 | 8.19 |
| Jul 8, 1991 | 8.18 |
| Jul 5, 1991 | 8.18 |
| Jul 3, 1991 | 8.17 |
| Jul 2, 1991 | 8.17 |
| Jul 1, 1991 | 8.16 |
| Jun 28, 1991 | 8.16 |
| Jun 27, 1991 | 8.15 |
| Jun 26, 1991 | 8.15 |
| Jun 25, 1991 | 8.14 |
| Jun 24, 1991 | 8.14 |
| Jun 21, 1991 | 8.14 |
| Jun 20, 1991 | 8.13 |
| Jun 19, 1991 | 8.12 |
| Jun 18, 1991 | 8.12 |
| Jun 17, 1991 | 8.11 |
| Jun 14, 1991 | 8.10 |
| Jun 13, 1991 | 8.09 |
| Jun 12, 1991 | 8.08 |
| Jun 11, 1991 | 8.07 |
| Jun 10, 1991 | 8.06 |
| Jun 7, 1991 | 8.05 |
| Jun 6, 1991 | 8.03 |
| Jun 5, 1991 | 8.01 |
| Jun 4, 1991 | 7.99 |
| Jun 3, 1991 | 7.97 |
| May 31, 1991 | 7.95 |
| May 30, 1991 | 7.93 |
| May 29, 1991 | 7.91 |
| May 28, 1991 | 7.89 |
| May 24, 1991 | 7.87 |
| May 23, 1991 | 7.86 |
| May 22, 1991 | 7.85 |
| May 21, 1991 | 7.83 |
| May 20, 1991 | 7.82 |
| May 17, 1991 | 7.81 |
| May 16, 1991 | 7.80 |
| May 15, 1991 | 7.79 |
| May 14, 1991 | 7.78 |
| May 13, 1991 | 7.76 |
| May 10, 1991 | 7.73 |
| May 9, 1991 | 7.71 |
| May 8, 1991 | 7.69 |
| May 7, 1991 | 7.66 |
| May 6, 1991 | 7.64 |
| May 3, 1991 | 7.62 |
| May 2, 1991 | 7.60 |
| May 1, 1991 | 7.58 |
| Apr 30, 1991 | 7.57 |
| Apr 29, 1991 | 7.55 |
| Apr 26, 1991 | 7.53 |
| Apr 25, 1991 | 7.52 |
| Apr 24, 1991 | 7.50 |
| Apr 23, 1991 | 7.48 |
| Apr 22, 1991 | 7.46 |
| Apr 19, 1991 | 7.44 |
| Apr 18, 1991 | 7.42 |
| Apr 17, 1991 | 7.40 |
| Apr 16, 1991 | 7.38 |
| Apr 15, 1991 | 7.36 |
| Apr 12, 1991 | 7.34 |
| Apr 11, 1991 | 7.32 |
| Apr 10, 1991 | 7.30 |
| Apr 9, 1991 | 7.29 |
| Apr 8, 1991 | 7.27 |
| Apr 5, 1991 | 7.26 |
| Apr 4, 1991 | 7.24 |
| Apr 3, 1991 | 7.22 |
| Apr 2, 1991 | 7.20 |
| Apr 1, 1991 | 7.19 |
| Mar 28, 1991 | 7.17 |
| Mar 27, 1991 | 7.16 |
| Mar 26, 1991 | 7.14 |
| Mar 25, 1991 | 7.12 |
| Mar 22, 1991 | 7.11 |
| Mar 21, 1991 | 7.10 |
| Mar 20, 1991 | 7.08 |
| Mar 19, 1991 | 7.07 |
| Mar 18, 1991 | 7.06 |
| Mar 15, 1991 | 7.05 |
| Mar 14, 1991 | 7.03 |
| Mar 13, 1991 | 7.02 |
| Mar 12, 1991 | 7.00 |
| Mar 11, 1991 | 6.99 |
| Mar 8, 1991 | 6.96 |
| Mar 7, 1991 | 6.94 |
| Mar 6, 1991 | 6.92 |
| Mar 5, 1991 | 6.89 |
| Mar 4, 1991 | 6.87 |
| Mar 1, 1991 | 6.85 |
| Feb 28, 1991 | 6.83 |
| Feb 27, 1991 | 6.81 |
| Feb 26, 1991 | 6.79 |
| Feb 25, 1991 | 6.77 |
| Feb 22, 1991 | 6.76 |
| Feb 21, 1991 | 6.74 |
| Feb 20, 1991 | 6.73 |
| Feb 19, 1991 | 6.71 |
| Feb 15, 1991 | 6.69 |
| Feb 14, 1991 | 6.68 |
| Feb 13, 1991 | 6.66 |
| Feb 12, 1991 | 6.64 |
| Feb 11, 1991 | 6.62 |
| Feb 8, 1991 | 6.60 |
| Feb 7, 1991 | 6.58 |
| Feb 6, 1991 | 6.57 |
| Feb 5, 1991 | 6.55 |
| Feb 4, 1991 | 6.53 |
| Feb 1, 1991 | 6.52 |
| Jan 31, 1991 | 6.51 |
| Jan 30, 1991 | 6.49 |
| Jan 29, 1991 | 6.48 |
| Jan 28, 1991 | 6.47 |
| Jan 25, 1991 | 6.46 |
| Jan 24, 1991 | 6.46 |
| Jan 23, 1991 | 6.45 |
| Jan 22, 1991 | 6.44 |
| Jan 21, 1991 | 6.43 |
| Jan 18, 1991 | 6.43 |
| Jan 17, 1991 | 6.42 |
| Jan 16, 1991 | 6.41 |
| Jan 15, 1991 | 6.41 |
| Jan 14, 1991 | 6.40 |
| Jan 11, 1991 | 6.40 |
| Jan 10, 1991 | 6.40 |
| Jan 9, 1991 | 6.40 |
| Jan 8, 1991 | 6.39 |
| Jan 7, 1991 | 6.40 |
| Jan 4, 1991 | 6.39 |
| Jan 3, 1991 | 6.39 |
| Jan 2, 1991 | 6.39 |
| Dec 31, 1990 | 6.39 |
| Dec 28, 1990 | 6.38 |
| Dec 27, 1990 | 6.38 |
| Dec 26, 1990 | 6.37 |
| Dec 24, 1990 | 6.37 |
| Dec 21, 1990 | 6.37 |
| Dec 20, 1990 | 6.37 |
| Dec 19, 1990 | 6.36 |
| Dec 18, 1990 | 6.36 |
| Dec 17, 1990 | 6.36 |
| Dec 14, 1990 | 6.36 |
| Dec 13, 1990 | 6.36 |
| Dec 12, 1990 | 6.36 |
| Dec 11, 1990 | 6.36 |
| Dec 10, 1990 | 6.37 |
| Dec 7, 1990 | 6.37 |
| Dec 6, 1990 | 6.38 |
| Dec 5, 1990 | 6.38 |
| Dec 4, 1990 | 6.39 |
| Dec 3, 1990 | 6.39 |
| Nov 30, 1990 | 6.40 |
| Nov 29, 1990 | 6.40 |
| Nov 28, 1990 | 6.40 |
| Nov 27, 1990 | 6.40 |
| Nov 26, 1990 | 6.40 |
| Nov 23, 1990 | 6.41 |
| Nov 21, 1990 | 6.41 |
| Nov 20, 1990 | 6.41 |
| Nov 19, 1990 | 6.41 |
| Nov 16, 1990 | 6.41 |
| Nov 15, 1990 | 6.41 |
| Nov 14, 1990 | 6.42 |
| Nov 13, 1990 | 6.42 |
| Nov 12, 1990 | 6.42 |
| Nov 9, 1990 | 6.42 |
| Nov 8, 1990 | 6.43 |
| Nov 7, 1990 | 6.43 |
| Nov 6, 1990 | 6.44 |
| Nov 5, 1990 | 6.44 |
| Nov 2, 1990 | 6.45 |
| Nov 1, 1990 | 6.45 |
| Oct 31, 1990 | 6.46 |
| Oct 30, 1990 | 6.47 |
| Oct 29, 1990 | 6.48 |
| Oct 26, 1990 | 6.48 |
| Oct 25, 1990 | 6.49 |
| Oct 24, 1990 | 6.50 |
| Oct 23, 1990 | 6.51 |
| Oct 22, 1990 | 6.52 |
| Oct 19, 1990 | 6.53 |
| Oct 18, 1990 | 6.53 |
| Oct 17, 1990 | 6.54 |
| Oct 16, 1990 | 6.55 |
| Oct 15, 1990 | 6.56 |
| Oct 12, 1990 | 6.58 |
| Oct 11, 1990 | 6.59 |
| Oct 10, 1990 | 6.60 |
| Oct 9, 1990 | 6.62 |
| Oct 8, 1990 | 6.63 |
| Oct 5, 1990 | 6.64 |
| Oct 4, 1990 | 6.65 |
| Oct 3, 1990 | 6.66 |
| Oct 2, 1990 | 6.67 |
| Oct 1, 1990 | 6.67 |
| Sep 28, 1990 | 6.68 |
| Sep 27, 1990 | 6.68 |
| Sep 26, 1990 | 6.69 |
| Sep 25, 1990 | 6.70 |
| Sep 24, 1990 | 6.70 |
| Sep 21, 1990 | 6.70 |
| Sep 20, 1990 | 6.70 |
| Sep 19, 1990 | 6.71 |
| Sep 18, 1990 | 6.71 |
| Sep 17, 1990 | 6.71 |
| Sep 14, 1990 | 6.72 |
| Sep 13, 1990 | 6.72 |
| Sep 12, 1990 | 6.73 |
| Sep 11, 1990 | 6.73 |
| Sep 10, 1990 | 6.73 |
| Sep 7, 1990 | 6.73 |
| Sep 6, 1990 | 6.74 |
| Sep 5, 1990 | 6.74 |
| Sep 4, 1990 | 6.74 |
| Aug 31, 1990 | 6.75 |
| Aug 30, 1990 | 6.75 |
| Aug 29, 1990 | 6.76 |
| Aug 28, 1990 | 6.76 |
| Aug 27, 1990 | 6.76 |
| Aug 24, 1990 | 6.77 |
| Aug 23, 1990 | 6.77 |
| Aug 22, 1990 | 6.78 |
| Aug 21, 1990 | 6.79 |
| Aug 20, 1990 | 6.79 |
| Aug 17, 1990 | 6.80 |
| Aug 16, 1990 | 6.80 |
| Aug 15, 1990 | 6.80 |
| Aug 14, 1990 | 6.80 |
| Aug 13, 1990 | 6.81 |
| Aug 10, 1990 | 6.81 |
| Aug 9, 1990 | 6.81 |
| Aug 8, 1990 | 6.81 |
| Aug 7, 1990 | 6.82 |
| Aug 6, 1990 | 6.82 |
| Aug 3, 1990 | 6.82 |
| Aug 2, 1990 | 6.82 |
| Aug 1, 1990 | 6.82 |
| Jul 31, 1990 | 6.82 |
| Jul 30, 1990 | 6.82 |
| Jul 27, 1990 | 6.82 |
| Jul 26, 1990 | 6.82 |
| Jul 25, 1990 | 6.82 |
| Jul 24, 1990 | 6.81 |
| Jul 23, 1990 | 6.80 |
| Jul 20, 1990 | 6.80 |
| Jul 19, 1990 | 6.79 |
| Jul 18, 1990 | 6.78 |
| Jul 17, 1990 | 6.77 |
| Jul 16, 1990 | 6.76 |
| Jul 13, 1990 | 6.75 |
| Jul 12, 1990 | 6.74 |
| Jul 11, 1990 | 6.73 |
| Jul 10, 1990 | 6.72 |
| Jul 9, 1990 | 6.71 |
| Jul 6, 1990 | 6.71 |
| Jul 5, 1990 | 6.70 |
| Jul 3, 1990 | 6.69 |
| Jul 2, 1990 | 6.68 |
| Jun 29, 1990 | 6.67 |
| Jun 28, 1990 | 6.67 |
| Jun 27, 1990 | 6.66 |
| Jun 26, 1990 | 6.65 |
| Jun 25, 1990 | 6.64 |
| Jun 22, 1990 | 6.63 |
| Jun 21, 1990 | 6.62 |
| Jun 20, 1990 | 6.61 |
| Jun 19, 1990 | 6.60 |
| Jun 18, 1990 | 6.59 |
| Jun 15, 1990 | 6.59 |
| Jun 14, 1990 | 6.58 |
| Jun 13, 1990 | 6.57 |
| Jun 12, 1990 | 6.56 |
| Jun 11, 1990 | 6.55 |
| Jun 8, 1990 | 6.54 |
| Jun 7, 1990 | 6.53 |
| Jun 6, 1990 | 6.52 |
| Jun 5, 1990 | 6.51 |
| Jun 4, 1990 | 6.49 |
| Jun 1, 1990 | 6.48 |
| May 31, 1990 | 6.47 |
| May 30, 1990 | 6.46 |
| May 29, 1990 | 6.45 |
| May 25, 1990 | 6.44 |
| May 24, 1990 | 6.43 |
| May 23, 1990 | 6.42 |
| May 22, 1990 | 6.41 |
| May 21, 1990 | 6.40 |
| May 18, 1990 | 6.39 |
| May 17, 1990 | 6.38 |
| May 16, 1990 | 6.36 |
| May 15, 1990 | 6.35 |
| May 14, 1990 | 6.34 |
| May 11, 1990 | 6.33 |
| May 10, 1990 | 6.32 |
| May 9, 1990 | 6.32 |
| May 8, 1990 | 6.31 |
| May 7, 1990 | 6.30 |
| May 4, 1990 | 6.29 |
| May 3, 1990 | 6.28 |
| May 2, 1990 | 6.27 |
| May 1, 1990 | 6.27 |
| Apr 30, 1990 | 6.26 |
| Apr 27, 1990 | 6.26 |
| Apr 26, 1990 | 6.26 |
| Apr 25, 1990 | 6.26 |
| Apr 24, 1990 | 6.25 |
| Apr 23, 1990 | 6.25 |
| Apr 20, 1990 | 6.25 |
| Apr 19, 1990 | 6.25 |
| Apr 18, 1990 | 6.24 |
| Apr 17, 1990 | 6.23 |
| Apr 16, 1990 | 6.23 |
| Apr 12, 1990 | 6.22 |
| Apr 11, 1990 | 6.21 |
| Apr 10, 1990 | 6.20 |
| Apr 9, 1990 | 6.19 |
| Apr 6, 1990 | 6.19 |
| Apr 5, 1990 | 6.18 |
| Apr 4, 1990 | 6.17 |
| Apr 3, 1990 | 6.16 |
| Apr 2, 1990 | 6.15 |
| Mar 30, 1990 | 6.14 |
| Mar 29, 1990 | 6.13 |
| Mar 28, 1990 | 6.12 |
| Mar 27, 1990 | 6.11 |
| Mar 26, 1990 | 6.10 |
| Mar 23, 1990 | 6.09 |
| Mar 22, 1990 | 6.09 |
| Mar 21, 1990 | 6.08 |
| Mar 20, 1990 | 6.07 |
| Mar 19, 1990 | 6.07 |
| Mar 16, 1990 | 6.07 |
| Mar 15, 1990 | 6.06 |
| Mar 14, 1990 | 6.05 |
| Mar 13, 1990 | 6.05 |
| Mar 12, 1990 | 6.05 |
| Mar 9, 1990 | 6.04 |
| Mar 8, 1990 | 6.03 |
| Mar 7, 1990 | 6.02 |
| Mar 6, 1990 | 6.02 |
| Mar 5, 1990 | 6.01 |
| Mar 2, 1990 | 6.01 |
| Mar 1, 1990 | 6.00 |
| Feb 28, 1990 | 6.00 |
| Feb 27, 1990 | 6.00 |
| Feb 26, 1990 | 6.00 |
| Feb 23, 1990 | 5.99 |
| Feb 22, 1990 | 5.99 |
| Feb 21, 1990 | 5.98 |
| Feb 20, 1990 | 5.98 |
| Feb 16, 1990 | 5.97 |
| Feb 15, 1990 | 5.97 |
| Feb 14, 1990 | 5.96 |
| Feb 13, 1990 | 5.96 |
| Feb 12, 1990 | 5.95 |
| Feb 9, 1990 | 5.95 |
| Feb 8, 1990 | 5.94 |
| Feb 7, 1990 | 5.93 |
| Feb 6, 1990 | 5.92 |
| Feb 5, 1990 | 5.92 |
| Feb 2, 1990 | 5.91 |
| Feb 1, 1990 | 5.91 |
| Jan 31, 1990 | 5.90 |
| Jan 30, 1990 | 5.90 |
| Jan 29, 1990 | 5.90 |
| Jan 26, 1990 | 5.89 |
| Jan 25, 1990 | 5.89 |
| Jan 24, 1990 | 5.88 |
| Jan 23, 1990 | 5.87 |
| Jan 22, 1990 | 5.87 |
| Jan 19, 1990 | 5.86 |
| Jan 18, 1990 | 5.85 |
| Jan 17, 1990 | 5.85 |
| Jan 16, 1990 | 5.84 |
| Jan 15, 1990 | 5.83 |
| Jan 12, 1990 | 5.83 |
| Jan 11, 1990 | 5.82 |
| Jan 10, 1990 | 5.81 |
| Jan 9, 1990 | 5.80 |
| Jan 8, 1990 | 5.79 |
| Jan 5, 1990 | 5.79 |
| Jan 4, 1990 | 5.78 |
| Jan 3, 1990 | 5.77 |
| Jan 2, 1990 | 5.76 |
| Dec 29, 1989 | 5.75 |
| Dec 28, 1989 | 5.74 |
| Dec 27, 1989 | 5.73 |
| Dec 26, 1989 | 5.72 |
| Dec 22, 1989 | 5.71 |
| Dec 21, 1989 | 5.71 |
| Dec 20, 1989 | 5.70 |
| Dec 19, 1989 | 5.69 |
| Dec 18, 1989 | 5.68 |
| Dec 15, 1989 | 5.67 |
| Dec 14, 1989 | 5.66 |
| Dec 13, 1989 | 5.65 |
| Dec 12, 1989 | 5.65 |
| Dec 11, 1989 | 5.64 |
| Dec 8, 1989 | 5.63 |
| Dec 7, 1989 | 5.62 |
| Dec 6, 1989 | 5.62 |
| Dec 5, 1989 | 5.61 |
| Dec 4, 1989 | 5.60 |
| Dec 1, 1989 | 5.59 |
| Nov 30, 1989 | 5.58 |
| Nov 29, 1989 | 5.57 |
| Nov 28, 1989 | 5.56 |
| Nov 27, 1989 | 5.55 |
| Nov 24, 1989 | 5.54 |
| Nov 22, 1989 | 5.53 |
| Nov 21, 1989 | 5.52 |
| Nov 20, 1989 | 5.51 |
| Nov 17, 1989 | 5.50 |
| Nov 16, 1989 | 5.50 |
| Nov 15, 1989 | 5.49 |
| Nov 14, 1989 | 5.48 |
| Nov 13, 1989 | 5.47 |
| Nov 10, 1989 | 5.47 |
| Nov 9, 1989 | 5.46 |
| Nov 8, 1989 | 5.45 |
| Nov 7, 1989 | 5.44 |
| Nov 6, 1989 | 5.44 |
| Nov 3, 1989 | 5.43 |
| Nov 2, 1989 | 5.43 |
| Nov 1, 1989 | 5.42 |
| Oct 31, 1989 | 5.41 |
| Oct 30, 1989 | 5.40 |
| Oct 27, 1989 | 5.40 |
| Oct 26, 1989 | 5.39 |
| Oct 25, 1989 | 5.38 |
| Oct 24, 1989 | 5.36 |
| Oct 23, 1989 | 5.35 |
| Oct 20, 1989 | 5.34 |
| Oct 19, 1989 | 5.33 |
| Oct 18, 1989 | 5.31 |
| Oct 17, 1989 | 5.30 |
| Oct 16, 1989 | 5.29 |
| Oct 13, 1989 | 5.28 |
| Oct 12, 1989 | 5.27 |
| Oct 11, 1989 | 5.26 |
| Oct 10, 1989 | 5.25 |
| Oct 9, 1989 | 5.24 |
| Oct 6, 1989 | 5.23 |
| Oct 5, 1989 | 5.22 |
| Oct 4, 1989 | 5.21 |
| Oct 3, 1989 | 5.20 |
| Oct 2, 1989 | 5.19 |
| Sep 29, 1989 | 5.18 |
| Sep 28, 1989 | 5.16 |
| Sep 27, 1989 | 5.15 |
| Sep 26, 1989 | 5.14 |
| Sep 25, 1989 | 5.14 |
| Sep 22, 1989 | 5.13 |
| Sep 21, 1989 | 5.12 |
| Sep 20, 1989 | 5.11 |
| Sep 19, 1989 | 5.10 |
| Sep 18, 1989 | 5.10 |
| Sep 15, 1989 | 5.09 |
| Sep 14, 1989 | 5.09 |
| Sep 13, 1989 | 5.08 |
| Sep 12, 1989 | 5.07 |
| Sep 11, 1989 | 5.07 |
| Sep 8, 1989 | 5.06 |
| Sep 7, 1989 | 5.06 |
| Sep 6, 1989 | 5.05 |
| Sep 5, 1989 | 5.05 |
| Sep 1, 1989 | 5.04 |
| Aug 31, 1989 | 5.03 |
| Aug 30, 1989 | 5.03 |
| Aug 29, 1989 | 5.02 |
| Aug 28, 1989 | 5.01 |
| Aug 25, 1989 | 5.01 |
| Aug 24, 1989 | 5.00 |
| Aug 23, 1989 | 4.99 |
| Aug 22, 1989 | 4.98 |
| Aug 21, 1989 | 4.98 |
| Aug 18, 1989 | 4.97 |
| Aug 17, 1989 | 4.97 |
| Aug 16, 1989 | 4.96 |
| Aug 15, 1989 | 4.95 |
| Aug 14, 1989 | 4.94 |
| Aug 11, 1989 | 4.94 |
| Aug 10, 1989 | 4.93 |
| Aug 9, 1989 | 4.92 |
| Aug 8, 1989 | 4.91 |
| Aug 7, 1989 | 4.90 |
| Aug 4, 1989 | 4.90 |
| Aug 3, 1989 | 4.89 |
| Aug 2, 1989 | 4.89 |
| Aug 1, 1989 | 4.88 |
| Jul 31, 1989 | 4.88 |
| Jul 28, 1989 | 4.87 |
| Jul 27, 1989 | 4.87 |
| Jul 26, 1989 | 4.86 |
| Jul 25, 1989 | 4.86 |
| Jul 24, 1989 | 4.85 |
| Jul 21, 1989 | 4.85 |
| Jul 20, 1989 | 4.85 |
| Jul 19, 1989 | 4.84 |
| Jul 18, 1989 | 4.84 |
| Jul 17, 1989 | 4.83 |
| Jul 14, 1989 | 4.83 |
| Jul 13, 1989 | 4.83 |
| Jul 12, 1989 | 4.82 |
| Jul 11, 1989 | 4.82 |
| Jul 10, 1989 | 4.82 |
| Jul 7, 1989 | 4.82 |
| Jul 6, 1989 | 4.81 |
| Jul 5, 1989 | 4.81 |
| Jul 3, 1989 | 4.81 |
| Jun 30, 1989 | 4.81 |
| Jun 29, 1989 | 4.81 |
| Jun 28, 1989 | 4.81 |
| Jun 27, 1989 | 4.81 |
| Jun 26, 1989 | 4.81 |
| Jun 23, 1989 | 4.81 |
| Jun 22, 1989 | 4.81 |
| Jun 21, 1989 | 4.81 |
| Jun 20, 1989 | 4.81 |
| Jun 19, 1989 | 4.81 |
| Jun 16, 1989 | 4.81 |
| Jun 15, 1989 | 4.80 |
| Jun 14, 1989 | 4.80 |
| Jun 13, 1989 | 4.80 |
| Jun 12, 1989 | 4.80 |
| Jun 9, 1989 | 4.80 |
| Jun 8, 1989 | 4.80 |
| Jun 7, 1989 | 4.80 |
| Jun 6, 1989 | 4.80 |
| Jun 5, 1989 | 4.80 |
| Jun 2, 1989 | 4.80 |
| Jun 1, 1989 | 4.80 |
| May 31, 1989 | 4.80 |
| May 30, 1989 | 4.80 |
| May 26, 1989 | 4.80 |
| May 25, 1989 | 4.80 |
| May 24, 1989 | 4.80 |
| May 23, 1989 | 4.80 |
| May 22, 1989 | 4.80 |
| May 19, 1989 | 4.81 |
| May 18, 1989 | 4.81 |
| May 17, 1989 | 4.81 |
| May 16, 1989 | 4.81 |
| May 15, 1989 | 4.81 |
| May 12, 1989 | 4.81 |
| May 11, 1989 | 4.81 |
| May 10, 1989 | 4.81 |
| May 9, 1989 | 4.81 |
| May 8, 1989 | 4.81 |
| May 5, 1989 | 4.81 |
| May 4, 1989 | 4.81 |
| May 3, 1989 | 4.82 |
| May 2, 1989 | 4.82 |
| May 1, 1989 | 4.82 |
| Apr 28, 1989 | 4.82 |
| Apr 27, 1989 | 4.82 |
| Apr 26, 1989 | 4.81 |
| Apr 25, 1989 | 4.81 |
| Apr 24, 1989 | 4.81 |
| Apr 21, 1989 | 4.81 |
| Apr 20, 1989 | 4.81 |
| Apr 19, 1989 | 4.80 |
| Apr 18, 1989 | 4.80 |
| Apr 17, 1989 | 4.79 |
| Apr 14, 1989 | 4.79 |
| Apr 13, 1989 | 4.79 |
| Apr 12, 1989 | 4.79 |
| Apr 11, 1989 | 4.78 |
| Apr 10, 1989 | 4.78 |
| Apr 7, 1989 | 4.78 |
| Apr 6, 1989 | 4.78 |
| Apr 5, 1989 | 4.78 |
| Apr 4, 1989 | 4.78 |
| Apr 3, 1989 | 4.78 |
| Mar 31, 1989 | 4.78 |
| Mar 30, 1989 | 4.78 |
| Mar 29, 1989 | 4.78 |
| Mar 28, 1989 | 4.78 |
| Mar 27, 1989 | 4.78 |
| Mar 23, 1989 | 4.79 |
| Mar 22, 1989 | 4.79 |
| Mar 21, 1989 | 4.79 |
| Mar 20, 1989 | 4.79 |
| Mar 17, 1989 | 4.79 |
| Mar 16, 1989 | 4.79 |
| Mar 15, 1989 | 4.79 |
| Mar 14, 1989 | 4.79 |
| Mar 13, 1989 | 4.80 |
| Mar 10, 1989 | 4.80 |
| Mar 9, 1989 | 4.80 |
| Mar 8, 1989 | 4.80 |
| Mar 7, 1989 | 4.80 |
| Mar 6, 1989 | 4.81 |
| Mar 3, 1989 | 4.81 |
| Mar 2, 1989 | 4.81 |
| Mar 1, 1989 | 4.81 |
| Feb 28, 1989 | 4.81 |
| Feb 27, 1989 | 4.81 |
| Feb 24, 1989 | 4.81 |
| Feb 23, 1989 | 4.81 |
| Feb 22, 1989 | 4.81 |
| Feb 21, 1989 | 4.81 |
| Feb 17, 1989 | 4.81 |
| Feb 16, 1989 | 4.81 |
| Feb 15, 1989 | 4.80 |
| Feb 14, 1989 | 4.80 |
| Feb 13, 1989 | 4.80 |
| Feb 10, 1989 | 4.80 |
| Feb 9, 1989 | 4.79 |
| Feb 8, 1989 | 4.79 |
| Feb 7, 1989 | 4.78 |
| Feb 6, 1989 | 4.78 |
| Feb 3, 1989 | 4.77 |
| Feb 2, 1989 | 4.77 |
| Feb 1, 1989 | 4.76 |
| Jan 31, 1989 | 4.76 |
| Jan 30, 1989 | 4.75 |
| Jan 27, 1989 | 4.75 |
| Jan 26, 1989 | 4.74 |
| Jan 25, 1989 | 4.74 |
| Jan 24, 1989 | 4.73 |
| Jan 23, 1989 | 4.73 |
| Jan 20, 1989 | 4.73 |
| Jan 19, 1989 | 4.72 |
| Jan 18, 1989 | 4.72 |
| Jan 17, 1989 | 4.72 |
| Jan 16, 1989 | 4.72 |
| Jan 13, 1989 | 4.71 |
| Jan 12, 1989 | 4.71 |
| Jan 11, 1989 | 4.71 |
| Jan 10, 1989 | 4.71 |
| Jan 9, 1989 | 4.71 |
| Jan 6, 1989 | 4.71 |
| Jan 5, 1989 | 4.70 |
| Jan 4, 1989 | 4.70 |
| Jan 3, 1989 | 4.70 |
| Dec 30, 1988 | 4.70 |
| Dec 29, 1988 | 4.70 |
| Dec 28, 1988 | 4.70 |
| Dec 27, 1988 | 4.70 |
| Dec 23, 1988 | 4.69 |
| Dec 22, 1988 | 4.69 |
| Dec 21, 1988 | 4.69 |
| Dec 20, 1988 | 4.69 |
| Dec 19, 1988 | 4.69 |
| Dec 16, 1988 | 4.69 |
| Dec 15, 1988 | 4.69 |
| Dec 14, 1988 | 4.68 |
| Dec 13, 1988 | 4.68 |
| Dec 12, 1988 | 4.68 |
| Dec 9, 1988 | 4.68 |
| Dec 8, 1988 | 4.68 |
| Dec 7, 1988 | 4.68 |
| Dec 6, 1988 | 4.68 |
| Dec 5, 1988 | 4.68 |
| Dec 2, 1988 | 4.68 |
| Dec 1, 1988 | 4.68 |
| Nov 30, 1988 | 4.68 |
| Nov 29, 1988 | 4.68 |
| Nov 28, 1988 | 4.69 |
| Nov 25, 1988 | 4.69 |
| Nov 23, 1988 | 4.70 |
| Nov 22, 1988 | 4.70 |
| Nov 21, 1988 | 4.70 |
| Nov 18, 1988 | 4.71 |
| Nov 17, 1988 | 4.71 |
| Nov 16, 1988 | 4.72 |
| Nov 15, 1988 | 4.72 |
| Nov 14, 1988 | 4.73 |
| Nov 11, 1988 | 4.74 |
| Nov 10, 1988 | 4.74 |
| Nov 9, 1988 | 4.74 |
| Nov 8, 1988 | 4.74 |
| Nov 7, 1988 | 4.75 |
| Nov 4, 1988 | 4.75 |
| Nov 3, 1988 | 4.75 |
| Nov 2, 1988 | 4.76 |
| Nov 1, 1988 | 4.76 |
| Oct 31, 1988 | 4.77 |
| Oct 28, 1988 | 4.77 |
| Oct 27, 1988 | 4.78 |
| Oct 26, 1988 | 4.78 |
| Oct 25, 1988 | 4.79 |
| Oct 24, 1988 | 4.79 |
| Oct 21, 1988 | 4.79 |
| Oct 20, 1988 | 4.79 |
| Oct 19, 1988 | 4.80 |
| Oct 18, 1988 | 4.79 |
| Oct 17, 1988 | 4.79 |
| Oct 14, 1988 | 4.79 |
| Oct 13, 1988 | 4.79 |
| Oct 12, 1988 | 4.79 |
| Oct 11, 1988 | 4.79 |
| Oct 10, 1988 | 4.79 |
| Oct 7, 1988 | 4.79 |
| Oct 6, 1988 | 4.79 |
| Oct 5, 1988 | 4.79 |
| Oct 4, 1988 | 4.79 |
| Oct 3, 1988 | 4.80 |
| Sep 30, 1988 | 4.80 |
| Sep 29, 1988 | 4.80 |
| Sep 28, 1988 | 4.80 |
| Sep 27, 1988 | 4.81 |
| Sep 26, 1988 | 4.81 |
| Sep 23, 1988 | 4.82 |
| Sep 22, 1988 | 4.82 |
| Sep 21, 1988 | 4.82 |
| Sep 20, 1988 | 4.83 |
| Sep 19, 1988 | 4.83 |
| Sep 16, 1988 | 4.84 |
| Sep 15, 1988 | 4.84 |
| Sep 14, 1988 | 4.85 |
| Sep 13, 1988 | 4.86 |
| Sep 12, 1988 | 4.86 |
| Sep 9, 1988 | 4.87 |
| Sep 8, 1988 | 4.87 |
| Sep 7, 1988 | 4.88 |
| Sep 6, 1988 | 4.89 |
| Sep 2, 1988 | 4.90 |
| Sep 1, 1988 | 4.91 |
| Aug 31, 1988 | 4.92 |
| Aug 30, 1988 | 4.93 |
| Aug 29, 1988 | 4.94 |
| Aug 26, 1988 | 4.95 |
| Aug 25, 1988 | 4.95 |
| Aug 24, 1988 | 4.95 |
| Aug 23, 1988 | 4.96 |
| Aug 22, 1988 | 4.96 |
| Aug 19, 1988 | 4.97 |
| Aug 18, 1988 | 4.98 |
| Aug 17, 1988 | 4.98 |
| Aug 16, 1988 | 4.99 |
| Aug 15, 1988 | 4.99 |
| Aug 12, 1988 | 5.00 |
| Aug 11, 1988 | 5.01 |
| Aug 10, 1988 | 5.02 |
| Aug 9, 1988 | 5.03 |
| Aug 8, 1988 | 5.04 |
| Aug 5, 1988 | 5.05 |
| Aug 4, 1988 | 5.05 |
| Aug 3, 1988 | 5.06 |
| Aug 2, 1988 | 5.07 |
| Aug 1, 1988 | 5.08 |
| Jul 29, 1988 | 5.09 |
| Jul 28, 1988 | 5.10 |
| Jul 27, 1988 | 5.11 |
| Jul 26, 1988 | 5.12 |
| Jul 25, 1988 | 5.13 |
| Jul 22, 1988 | 5.14 |
| Jul 21, 1988 | 5.15 |
| Jul 20, 1988 | 5.16 |
| Jul 19, 1988 | 5.17 |
| Jul 18, 1988 | 5.18 |
| Jul 15, 1988 | 5.18 |
| Jul 14, 1988 | 5.19 |
| Jul 13, 1988 | 5.19 |
| Jul 12, 1988 | 5.19 |
| Jul 11, 1988 | 5.20 |
| Jul 8, 1988 | 5.20 |
| Jul 7, 1988 | 5.21 |
| Jul 6, 1988 | 5.21 |
| Jul 5, 1988 | 5.22 |
| Jul 1, 1988 | 5.22 |
| Jun 30, 1988 | 5.22 |
| Jun 29, 1988 | 5.22 |
| Jun 28, 1988 | 5.22 |
| Jun 27, 1988 | 5.22 |
| Jun 24, 1988 | 5.22 |
| Jun 23, 1988 | 5.22 |
| Jun 22, 1988 | 5.22 |
| Jun 21, 1988 | 5.23 |
| Jun 20, 1988 | 5.23 |
| Jun 17, 1988 | 5.23 |
| Jun 16, 1988 | 5.24 |
| Jun 15, 1988 | 5.24 |
| Jun 14, 1988 | 5.24 |
| Jun 13, 1988 | 5.24 |
| Jun 10, 1988 | 5.24 |
| Jun 9, 1988 | 5.24 |
| Jun 8, 1988 | 5.24 |
| Jun 7, 1988 | 5.24 |
| Jun 6, 1988 | 5.24 |
| Jun 3, 1988 | 5.24 |
| Jun 2, 1988 | 5.24 |
| Jun 1, 1988 | 5.24 |
| May 31, 1988 | 5.24 |
| May 27, 1988 | 5.25 |
| May 26, 1988 | 5.25 |
| May 25, 1988 | 5.26 |
| May 24, 1988 | 5.27 |
| May 23, 1988 | 5.28 |
| May 20, 1988 | 5.29 |
| May 19, 1988 | 5.30 |
| May 18, 1988 | 5.31 |
| May 17, 1988 | 5.32 |
| May 16, 1988 | 5.33 |
| May 13, 1988 | 5.33 |
| May 12, 1988 | 5.34 |
| May 11, 1988 | 5.35 |
| May 10, 1988 | 5.35 |
| May 9, 1988 | 5.36 |
| May 6, 1988 | 5.37 |
| May 5, 1988 | 5.37 |
| May 4, 1988 | 5.37 |
| May 3, 1988 | 5.38 |
| May 2, 1988 | 5.38 |
| Apr 29, 1988 | 5.38 |
| Apr 28, 1988 | 5.38 |
| Apr 27, 1988 | 5.38 |
| Apr 26, 1988 | 5.38 |
| Apr 25, 1988 | 5.37 |
| Apr 22, 1988 | 5.37 |
| Apr 21, 1988 | 5.37 |
| Apr 20, 1988 | 5.37 |
| Apr 19, 1988 | 5.37 |
| Apr 18, 1988 | 5.38 |
| Apr 15, 1988 | 5.38 |
| Apr 14, 1988 | 5.38 |
| Apr 13, 1988 | 5.38 |
| Apr 12, 1988 | 5.37 |
| Apr 11, 1988 | 5.37 |
| Apr 8, 1988 | 5.37 |
| Apr 7, 1988 | 5.37 |
| Apr 6, 1988 | 5.37 |
| Apr 5, 1988 | 5.36 |
| Apr 4, 1988 | 5.36 |
| Mar 31, 1988 | 5.36 |
| Mar 30, 1988 | 5.36 |
| Mar 29, 1988 | 5.36 |
| Mar 28, 1988 | 5.35 |
| Mar 25, 1988 | 5.35 |
| Mar 24, 1988 | 5.35 |
| Mar 23, 1988 | 5.35 |
| Mar 22, 1988 | 5.35 |
| Mar 21, 1988 | 5.34 |
| Mar 18, 1988 | 5.33 |
| Mar 17, 1988 | 5.32 |
| Mar 16, 1988 | 5.31 |
| Mar 15, 1988 | 5.30 |
| Mar 14, 1988 | 5.29 |
| Mar 11, 1988 | 5.29 |
| Mar 10, 1988 | 5.27 |
| Mar 9, 1988 | 5.27 |
| Mar 8, 1988 | 5.26 |
| Mar 7, 1988 | 5.26 |
| Mar 4, 1988 | 5.26 |
| Mar 3, 1988 | 5.26 |
| Mar 2, 1988 | 5.26 |
| Mar 1, 1988 | 5.26 |
| Feb 29, 1988 | 5.27 |
| Feb 26, 1988 | 5.27 |
| Feb 25, 1988 | 5.28 |
| Feb 24, 1988 | 5.29 |
| Feb 23, 1988 | 5.31 |
| Feb 22, 1988 | 5.31 |
| Feb 19, 1988 | 5.32 |
| Feb 18, 1988 | 5.34 |
| Feb 17, 1988 | 5.35 |
| Feb 16, 1988 | 5.36 |
| Feb 12, 1988 | 5.37 |
| Feb 11, 1988 | 5.38 |
| Feb 10, 1988 | 5.39 |
| Feb 9, 1988 | 5.40 |
| Feb 8, 1988 | 5.41 |
| Feb 5, 1988 | 5.42 |
| Feb 4, 1988 | 5.43 |
| Feb 3, 1988 | 5.44 |
| Feb 2, 1988 | 5.45 |
| Feb 1, 1988 | 5.46 |
| Jan 29, 1988 | 5.47 |
| Jan 28, 1988 | 5.48 |
| Jan 27, 1988 | 5.49 |
| Jan 26, 1988 | 5.50 |
| Jan 25, 1988 | 5.51 |
| Jan 22, 1988 | 5.51 |
| Jan 21, 1988 | 5.53 |
| Jan 20, 1988 | 5.54 |
| Jan 19, 1988 | 5.56 |
| Jan 18, 1988 | 5.57 |
| Jan 15, 1988 | 5.58 |
| Jan 14, 1988 | 5.60 |
| Jan 13, 1988 | 5.62 |
| Jan 12, 1988 | 5.64 |
| Jan 11, 1988 | 5.65 |
| Jan 8, 1988 | 5.67 |
| Jan 7, 1988 | 5.68 |
| Jan 6, 1988 | 5.69 |
| Jan 5, 1988 | 5.70 |
| Jan 4, 1988 | 5.71 |
| Dec 31, 1987 | 5.72 |
| Dec 30, 1987 | 5.72 |
| Dec 29, 1987 | 5.73 |
| Dec 28, 1987 | 5.74 |
| Dec 24, 1987 | 5.74 |
| Dec 23, 1987 | 5.74 |
| Dec 22, 1987 | 5.74 |
| Dec 21, 1987 | 5.75 |
| Dec 18, 1987 | 5.75 |
| Dec 17, 1987 | 5.75 |
| Dec 16, 1987 | 5.76 |
| Dec 15, 1987 | 5.76 |
| Dec 14, 1987 | 5.76 |
| Dec 11, 1987 | 5.76 |
| Dec 10, 1987 | 5.77 |
| Dec 9, 1987 | 5.78 |
| Dec 8, 1987 | 5.78 |
| Dec 7, 1987 | 5.79 |
| Dec 4, 1987 | 5.80 |
| Dec 3, 1987 | 5.81 |
| Dec 2, 1987 | 5.82 |
| Dec 1, 1987 | 5.83 |
| Nov 30, 1987 | 5.84 |
| Nov 27, 1987 | 5.85 |
| Nov 25, 1987 | 5.86 |
| Nov 24, 1987 | 5.86 |
| Nov 23, 1987 | 5.87 |
| Nov 20, 1987 | 5.88 |
| Nov 19, 1987 | 5.88 |
| Nov 18, 1987 | 5.89 |
| Nov 17, 1987 | 5.90 |
| Nov 16, 1987 | 5.91 |
| Nov 13, 1987 | 5.92 |
| Nov 12, 1987 | 5.93 |
| Nov 11, 1987 | 5.94 |
| Nov 10, 1987 | 5.95 |
| Nov 9, 1987 | 5.96 |
| Nov 6, 1987 | 5.98 |
| Nov 5, 1987 | 5.99 |
| Nov 4, 1987 | 6.00 |
| Nov 3, 1987 | 6.01 |
| Nov 2, 1987 | 6.02 |
| Oct 30, 1987 | 6.03 |
| Oct 29, 1987 | 6.04 |
| Oct 28, 1987 | 6.05 |
| Oct 27, 1987 | 6.06 |
| Oct 26, 1987 | 6.07 |
| Oct 23, 1987 | 6.08 |
| Oct 22, 1987 | 6.10 |
| Oct 21, 1987 | 6.11 |
| Oct 20, 1987 | 6.11 |
| Oct 19, 1987 | 6.13 |
| Oct 16, 1987 | 6.14 |
| Oct 15, 1987 | 6.15 |
| Oct 14, 1987 | 6.15 |
| Oct 13, 1987 | 6.15 |
| Oct 12, 1987 | 6.14 |
| Oct 9, 1987 | 6.14 |
| Oct 8, 1987 | 6.13 |
| Oct 7, 1987 | 6.13 |
| Oct 6, 1987 | 6.12 |
| Oct 5, 1987 | 6.12 |
| Oct 2, 1987 | 6.11 |
| Oct 1, 1987 | 6.10 |
| Sep 30, 1987 | 6.09 |
| Sep 29, 1987 | 6.08 |
| Sep 28, 1987 | 6.08 |
| Sep 25, 1987 | 6.07 |
| Sep 24, 1987 | 6.07 |
| Sep 23, 1987 | 6.06 |
| Sep 22, 1987 | 6.05 |
| Sep 21, 1987 | 6.05 |
| Sep 18, 1987 | 6.04 |
| Sep 17, 1987 | 6.04 |
| Sep 16, 1987 | 6.03 |
| Sep 15, 1987 | 6.03 |
| Sep 14, 1987 | 6.02 |
| Sep 11, 1987 | 6.02 |
| Sep 10, 1987 | 6.02 |
| Sep 9, 1987 | 6.01 |
| Sep 8, 1987 | 6.01 |
| Sep 4, 1987 | 6.01 |
| Sep 3, 1987 | 6.00 |
| Sep 2, 1987 | 5.99 |
| Sep 1, 1987 | 5.99 |
| Aug 31, 1987 | 5.99 |
| Aug 28, 1987 | 5.99 |
| Aug 27, 1987 | 5.99 |
| Aug 26, 1987 | 5.98 |
| Aug 25, 1987 | 5.98 |
| Aug 24, 1987 | 5.97 |
| Aug 21, 1987 | 5.96 |
| Aug 20, 1987 | 5.95 |
| Aug 19, 1987 | 5.94 |
| Aug 18, 1987 | 5.94 |
| Aug 17, 1987 | 5.93 |
| Aug 14, 1987 | 5.93 |
| Aug 13, 1987 | 5.93 |
| Aug 12, 1987 | 5.92 |
| Aug 11, 1987 | 5.92 |
| Aug 10, 1987 | 5.91 |
| Aug 7, 1987 | 5.91 |
| Aug 6, 1987 | 5.90 |
| Aug 5, 1987 | 5.90 |
| Aug 4, 1987 | 5.90 |
| Aug 3, 1987 | 5.89 |
| Jul 31, 1987 | 5.89 |
| Jul 30, 1987 | 5.89 |
| Jul 29, 1987 | 5.89 |
| Jul 28, 1987 | 5.89 |
| Jul 27, 1987 | 5.88 |
| Jul 24, 1987 | 5.88 |
| Jul 23, 1987 | 5.88 |
| Jul 22, 1987 | 5.87 |
| Jul 21, 1987 | 5.87 |
| Jul 20, 1987 | 5.87 |
| Jul 17, 1987 | 5.86 |
| Jul 16, 1987 | 5.86 |
| Jul 15, 1987 | 5.85 |
| Jul 14, 1987 | 5.85 |
| Jul 13, 1987 | 5.85 |
| Jul 10, 1987 | 5.85 |
| Jul 9, 1987 | 5.84 |
| Jul 8, 1987 | 5.84 |
| Jul 7, 1987 | 5.83 |
| Jul 6, 1987 | 5.83 |
| Jul 2, 1987 | 5.82 |
| Jul 1, 1987 | 5.81 |
| Jun 30, 1987 | 5.81 |
| Jun 29, 1987 | 5.81 |
| Jun 26, 1987 | 5.80 |
| Jun 25, 1987 | 5.79 |
| Jun 24, 1987 | 5.79 |
| Jun 23, 1987 | 5.78 |
| Jun 22, 1987 | 5.77 |
| Jun 19, 1987 | 5.77 |
| Jun 18, 1987 | 5.76 |
| Jun 17, 1987 | 5.75 |
| Jun 16, 1987 | 5.74 |
| Jun 15, 1987 | 5.74 |
| Jun 12, 1987 | 5.73 |
| Jun 11, 1987 | 5.73 |
| Jun 10, 1987 | 5.72 |
| Jun 9, 1987 | 5.71 |
| Jun 8, 1987 | 5.71 |
| Jun 5, 1987 | 5.70 |
| Jun 4, 1987 | 5.69 |
| Jun 3, 1987 | 5.69 |
| Jun 2, 1987 | 5.68 |
| Jun 1, 1987 | 5.67 |
| May 29, 1987 | 5.66 |
| May 28, 1987 | 5.65 |
| May 27, 1987 | 5.64 |
| May 26, 1987 | 5.63 |
| May 22, 1987 | 5.62 |
| May 21, 1987 | 5.61 |
| May 20, 1987 | 5.60 |
| May 19, 1987 | 5.59 |
| May 18, 1987 | 5.58 |
| May 15, 1987 | 5.57 |
| May 14, 1987 | 5.55 |
| May 13, 1987 | 5.54 |
| May 12, 1987 | 5.53 |
| May 11, 1987 | 5.51 |
| May 8, 1987 | 5.50 |
| May 7, 1987 | 5.49 |
| May 6, 1987 | 5.48 |
| May 5, 1987 | 5.47 |
| May 4, 1987 | 5.45 |
| May 1, 1987 | 5.44 |
| Apr 30, 1987 | 5.42 |
| Apr 29, 1987 | 5.41 |
| Apr 28, 1987 | 5.40 |
| Apr 27, 1987 | 5.39 |
| Apr 24, 1987 | 5.38 |
| Apr 23, 1987 | 5.37 |
| Apr 22, 1987 | 5.35 |
| Apr 21, 1987 | 5.34 |
| Apr 20, 1987 | 5.32 |
| Apr 16, 1987 | 5.31 |
| Apr 15, 1987 | 5.30 |
| Apr 14, 1987 | 5.29 |
| Apr 13, 1987 | 5.27 |
| Apr 10, 1987 | 5.26 |
| Apr 9, 1987 | 5.25 |
| Apr 8, 1987 | 5.23 |
| Apr 7, 1987 | 5.21 |
| Apr 6, 1987 | 5.20 |
| Apr 3, 1987 | 5.18 |
| Apr 2, 1987 | 5.17 |
| Apr 1, 1987 | 5.16 |
| Mar 31, 1987 | 5.14 |
| Mar 30, 1987 | 5.13 |
| Mar 27, 1987 | 5.12 |
| Mar 26, 1987 | 5.10 |
| Mar 25, 1987 | 5.09 |
| Mar 24, 1987 | 5.08 |
| Mar 23, 1987 | 5.06 |
| Mar 20, 1987 | 5.05 |
| Mar 19, 1987 | 5.03 |
| Mar 18, 1987 | 5.02 |
| Mar 17, 1987 | 5.01 |
| Mar 16, 1987 | 5.00 |
| Mar 13, 1987 | 4.99 |
| Mar 12, 1987 | 4.97 |
| Mar 11, 1987 | 4.96 |
| Mar 10, 1987 | 4.95 |
| Mar 9, 1987 | 4.94 |
| Mar 6, 1987 | 4.93 |
| Mar 5, 1987 | 4.91 |
| Mar 4, 1987 | 4.90 |
| Mar 3, 1987 | 4.89 |
| Mar 2, 1987 | 4.88 |
| Feb 27, 1987 | 4.87 |
| Feb 26, 1987 | 4.85 |
| Feb 25, 1987 | 4.84 |
| Feb 24, 1987 | 4.82 |
| Feb 23, 1987 | 4.81 |
| Feb 20, 1987 | 4.79 |
| Feb 19, 1987 | 4.77 |
| Feb 18, 1987 | 4.76 |
| Feb 17, 1987 | 4.74 |
| Feb 13, 1987 | 4.73 |
| Feb 12, 1987 | 4.72 |
| Feb 11, 1987 | 4.71 |
| Feb 10, 1987 | 4.69 |
| Feb 9, 1987 | 4.67 |
| Feb 6, 1987 | 4.66 |
| Feb 5, 1987 | 4.64 |
| Feb 4, 1987 | 4.63 |
| Feb 3, 1987 | 4.61 |
| Feb 2, 1987 | 4.60 |
| Jan 30, 1987 | 4.58 |
| Jan 29, 1987 | 4.57 |
| Jan 28, 1987 | 4.56 |
| Jan 27, 1987 | 4.55 |
| Jan 26, 1987 | 4.54 |
| Jan 23, 1987 | 4.53 |
| Jan 22, 1987 | 4.52 |
| Jan 21, 1987 | 4.51 |
| Jan 20, 1987 | 4.50 |
| Jan 19, 1987 | 4.49 |
| Jan 16, 1987 | 4.48 |
| Jan 15, 1987 | 4.47 |
| Jan 14, 1987 | 4.46 |
| Jan 13, 1987 | 4.45 |
| Jan 12, 1987 | 4.44 |
| Jan 9, 1987 | 4.42 |
| Jan 8, 1987 | 4.41 |
| Jan 7, 1987 | 4.40 |
| Jan 6, 1987 | 4.40 |
| Jan 5, 1987 | 4.39 |
| Jan 2, 1987 | 4.39 |
| Dec 31, 1986 | 4.38 |
| Dec 30, 1986 | 4.38 |
| Dec 29, 1986 | 4.37 |
| Dec 26, 1986 | 4.36 |
| Dec 24, 1986 | 4.36 |
| Dec 23, 1986 | 4.35 |
| Dec 22, 1986 | 4.35 |
| Dec 19, 1986 | 4.34 |
| Dec 18, 1986 | 4.34 |
| Dec 17, 1986 | 4.33 |
| Dec 16, 1986 | 4.33 |
| Dec 15, 1986 | 4.32 |
| Dec 12, 1986 | 4.32 |
| Dec 11, 1986 | 4.32 |
| Dec 10, 1986 | 4.31 |
| Dec 9, 1986 | 4.31 |
| Dec 8, 1986 | 4.30 |
| Dec 5, 1986 | 4.29 |
| Dec 4, 1986 | 4.29 |
| Dec 3, 1986 | 4.28 |
| Dec 2, 1986 | 4.27 |
| Dec 1, 1986 | 4.27 |
| Nov 28, 1986 | 4.26 |
| Nov 26, 1986 | 4.26 |
| Nov 25, 1986 | 4.26 |
| Nov 24, 1986 | 4.26 |
| Nov 21, 1986 | 4.26 |
| Nov 20, 1986 | 4.25 |
| Nov 19, 1986 | 4.25 |
| Nov 18, 1986 | 4.26 |
| Nov 17, 1986 | 4.26 |
| Nov 14, 1986 | 4.26 |
| Nov 13, 1986 | 4.26 |
| Nov 12, 1986 | 4.25 |
| Nov 11, 1986 | 4.25 |
| Nov 10, 1986 | 4.25 |
| Nov 7, 1986 | 4.24 |
| Nov 6, 1986 | 4.24 |
| Nov 5, 1986 | 4.24 |
| Nov 4, 1986 | 4.24 |
| Nov 3, 1986 | 4.24 |
| Oct 31, 1986 | 4.24 |
| Oct 30, 1986 | 4.23 |
| Oct 29, 1986 | 4.23 |
| Oct 28, 1986 | 4.23 |
| Oct 27, 1986 | 4.23 |
| Oct 24, 1986 | 4.23 |
| Oct 23, 1986 | 4.23 |
| Oct 22, 1986 | 4.23 |
| Oct 21, 1986 | 4.23 |
| Oct 20, 1986 | 4.23 |
| Oct 17, 1986 | 4.23 |
| Oct 16, 1986 | 4.23 |
| Oct 15, 1986 | 4.23 |
| Oct 14, 1986 | 4.23 |
| Oct 13, 1986 | 4.24 |
| Oct 10, 1986 | 4.24 |
| Oct 9, 1986 | 4.24 |
| Oct 8, 1986 | 4.24 |
| Oct 7, 1986 | 4.24 |
| Oct 6, 1986 | 4.24 |
| Oct 3, 1986 | 4.24 |
| Oct 2, 1986 | 4.25 |
| Oct 1, 1986 | 4.25 |
| Sep 30, 1986 | 4.25 |
| Sep 29, 1986 | 4.26 |
| Sep 26, 1986 | 4.26 |
| Sep 25, 1986 | 4.27 |
| Sep 24, 1986 | 4.27 |
| Sep 23, 1986 | 4.27 |
| Sep 22, 1986 | 4.27 |
| Sep 19, 1986 | 4.27 |
| Sep 18, 1986 | 4.28 |
| Sep 17, 1986 | 4.28 |
| Sep 16, 1986 | 4.29 |
| Sep 15, 1986 | 4.29 |
| Sep 12, 1986 | 4.30 |
| Sep 11, 1986 | 4.30 |
| Sep 10, 1986 | 4.30 |
| Sep 9, 1986 | 4.31 |
| Sep 8, 1986 | 4.31 |
| Sep 5, 1986 | 4.31 |
| Sep 4, 1986 | 4.31 |
| Sep 3, 1986 | 4.30 |
| Sep 2, 1986 | 4.30 |
| Aug 29, 1986 | 4.30 |
| Aug 28, 1986 | 4.29 |
| Aug 27, 1986 | 4.29 |
| Aug 26, 1986 | 4.28 |
| Aug 25, 1986 | 4.27 |
| Aug 22, 1986 | 4.27 |
| Aug 21, 1986 | 4.27 |
| Aug 20, 1986 | 4.27 |
| Aug 19, 1986 | 4.27 |
| Aug 18, 1986 | 4.28 |
| Aug 15, 1986 | 4.28 |
| Aug 14, 1986 | 4.28 |
| Aug 13, 1986 | 4.28 |
| Aug 12, 1986 | 4.28 |
| Aug 11, 1986 | 4.28 |
| Aug 8, 1986 | 4.28 |
| Aug 7, 1986 | 4.29 |
| Aug 6, 1986 | 4.29 |
| Aug 5, 1986 | 4.30 |
| Aug 4, 1986 | 4.30 |
| Aug 1, 1986 | 4.31 |
| Jul 31, 1986 | 4.31 |
| Jul 30, 1986 | 4.31 |
| Jul 29, 1986 | 4.32 |
| Jul 28, 1986 | 4.32 |
| Jul 25, 1986 | 4.32 |
| Jul 24, 1986 | 4.32 |
| Jul 23, 1986 | 4.32 |
| Jul 22, 1986 | 4.32 |
| Jul 21, 1986 | 4.32 |
| Jul 18, 1986 | 4.32 |
| Jul 17, 1986 | 4.33 |
| Jul 16, 1986 | 4.33 |
| Jul 15, 1986 | 4.33 |
| Jul 14, 1986 | 4.33 |
| Jul 11, 1986 | 4.33 |
| Jul 10, 1986 | 4.34 |
| Jul 9, 1986 | 4.33 |
| Jul 8, 1986 | 4.33 |
| Jul 7, 1986 | 4.33 |
| Jul 3, 1986 | 4.33 |
| Jul 2, 1986 | 4.32 |
| Jul 1, 1986 | 4.32 |
| Jun 30, 1986 | 4.31 |
| Jun 27, 1986 | 4.31 |
| Jun 26, 1986 | 4.30 |
| Jun 25, 1986 | 4.30 |
| Jun 24, 1986 | 4.29 |
| Jun 23, 1986 | 4.29 |
| Jun 20, 1986 | 4.28 |
| Jun 19, 1986 | 4.28 |
| Jun 18, 1986 | 4.27 |
| Jun 17, 1986 | 4.27 |
| Jun 16, 1986 | 4.26 |
| Jun 13, 1986 | 4.25 |
| Jun 12, 1986 | 4.24 |
| Jun 11, 1986 | 4.24 |
| Jun 10, 1986 | 4.23 |
| Jun 9, 1986 | 4.23 |
| Jun 6, 1986 | 4.22 |
| Jun 5, 1986 | 4.21 |
| Jun 4, 1986 | 4.20 |
| Jun 3, 1986 | 4.19 |
| Jun 2, 1986 | 4.18 |
| May 30, 1986 | 4.17 |
| May 29, 1986 | 4.16 |
| May 28, 1986 | 4.15 |
| May 27, 1986 | 4.14 |
| May 23, 1986 | 4.13 |
| May 22, 1986 | 4.12 |
| May 21, 1986 | 4.11 |
| May 20, 1986 | 4.10 |
| May 19, 1986 | 4.09 |
| May 16, 1986 | 4.09 |
| May 15, 1986 | 4.08 |
| May 14, 1986 | 4.07 |
| May 13, 1986 | 4.06 |
| May 12, 1986 | 4.06 |
| May 9, 1986 | 4.05 |
| May 8, 1986 | 4.04 |
| May 7, 1986 | 4.04 |
| May 6, 1986 | 4.03 |
| May 5, 1986 | 4.02 |
| May 2, 1986 | 4.01 |
| May 1, 1986 | 4.01 |
| Apr 30, 1986 | 4.00 |
| Apr 29, 1986 | 3.99 |
| Apr 28, 1986 | 3.99 |
| Apr 25, 1986 | 3.98 |
| Apr 24, 1986 | 3.97 |
| Apr 23, 1986 | 3.96 |
| Apr 22, 1986 | 3.96 |
| Apr 21, 1986 | 3.95 |
| Apr 18, 1986 | 3.94 |
| Apr 17, 1986 | 3.93 |
| Apr 16, 1986 | 3.92 |
| Apr 15, 1986 | 3.91 |
| Apr 14, 1986 | 3.90 |
| Apr 11, 1986 | 3.89 |
| Apr 10, 1986 | 3.89 |
| Apr 9, 1986 | 3.88 |
| Apr 8, 1986 | 3.87 |
| Apr 7, 1986 | 3.87 |
| Apr 4, 1986 | 3.86 |
| Apr 3, 1986 | 3.86 |
| Apr 2, 1986 | 3.85 |
| Apr 1, 1986 | 3.84 |
| Mar 31, 1986 | 3.83 |
| Mar 27, 1986 | 3.82 |
| Mar 26, 1986 | 3.82 |
| Mar 25, 1986 | 3.81 |
| Mar 24, 1986 | 3.80 |
| Mar 21, 1986 | 3.79 |
| Mar 20, 1986 | 3.78 |
| Mar 19, 1986 | 3.77 |
| Mar 18, 1986 | 3.77 |
| Mar 17, 1986 | 3.76 |
| Mar 14, 1986 | 3.75 |
| Mar 13, 1986 | 3.73 |
| Mar 12, 1986 | 3.72 |
| Mar 11, 1986 | 3.71 |
| Mar 10, 1986 | 3.70 |
| Mar 7, 1986 | 3.69 |
| Mar 6, 1986 | 3.68 |
| Mar 5, 1986 | 3.67 |
| Mar 4, 1986 | 3.66 |
| Mar 3, 1986 | 3.65 |
| Feb 28, 1986 | 3.64 |
| Feb 27, 1986 | 3.62 |
| Feb 26, 1986 | 3.61 |
| Feb 25, 1986 | 3.60 |
| Feb 24, 1986 | 3.59 |
| Feb 21, 1986 | 3.58 |
| Feb 20, 1986 | 3.57 |
| Feb 19, 1986 | 3.56 |
| Feb 18, 1986 | 3.55 |
| Feb 14, 1986 | 3.54 |
| Feb 13, 1986 | 3.54 |
| Feb 12, 1986 | 3.53 |
| Feb 11, 1986 | 3.52 |
| Feb 10, 1986 | 3.51 |
| Feb 7, 1986 | 3.50 |
| Feb 6, 1986 | 3.50 |
| Feb 5, 1986 | 3.49 |
| Feb 4, 1986 | 3.48 |
| Feb 3, 1986 | 3.47 |
| Jan 31, 1986 | 3.46 |
| Jan 30, 1986 | 3.46 |
| Jan 29, 1986 | 3.45 |
| Jan 28, 1986 | 3.44 |
| Jan 27, 1986 | 3.44 |
| Jan 24, 1986 | 3.43 |
| Jan 23, 1986 | 3.43 |
| Jan 22, 1986 | 3.42 |
| Jan 21, 1986 | 3.42 |
| Jan 20, 1986 | 3.41 |
| Jan 17, 1986 | 3.40 |
| Jan 16, 1986 | 3.40 |
| Jan 15, 1986 | 3.39 |
| Jan 14, 1986 | 3.39 |
| Jan 13, 1986 | 3.38 |
| Jan 10, 1986 | 3.38 |
| Jan 9, 1986 | 3.37 |
| Jan 8, 1986 | 3.37 |
| Jan 7, 1986 | 3.36 |
| Jan 6, 1986 | 3.36 |
| Jan 3, 1986 | 3.35 |
| Jan 2, 1986 | 3.35 |
| Dec 31, 1985 | 3.34 |
| Dec 30, 1985 | 3.33 |
| Dec 27, 1985 | 3.33 |
| Dec 26, 1985 | 3.32 |
| Dec 24, 1985 | 3.32 |
| Dec 23, 1985 | 3.31 |
| Dec 20, 1985 | 3.31 |
| Dec 19, 1985 | 3.31 |
| Dec 18, 1985 | 3.30 |
| Dec 17, 1985 | 3.30 |
| Dec 16, 1985 | 3.29 |
| Dec 13, 1985 | 3.29 |
| Dec 12, 1985 | 3.28 |
| Dec 11, 1985 | 3.28 |
| Dec 10, 1985 | 3.28 |
| Dec 9, 1985 | 3.27 |
| Dec 6, 1985 | 3.27 |
| Dec 5, 1985 | 3.27 |
| Dec 4, 1985 | 3.26 |
| Dec 3, 1985 | 3.26 |
| Dec 2, 1985 | 3.25 |
| Nov 29, 1985 | 3.25 |
| Nov 27, 1985 | 3.25 |
| Nov 26, 1985 | 3.24 |
| Nov 25, 1985 | 3.24 |
| Nov 22, 1985 | 3.24 |
| Nov 21, 1985 | 3.23 |
| Nov 20, 1985 | 3.23 |
| Nov 19, 1985 | 3.23 |
| Nov 18, 1985 | 3.23 |
| Nov 15, 1985 | 3.23 |
| Nov 14, 1985 | 3.23 |
| Nov 13, 1985 | 3.22 |
| Nov 12, 1985 | 3.22 |
| Nov 11, 1985 | 3.22 |
| Nov 8, 1985 | 3.21 |
| Nov 7, 1985 | 3.21 |
| Nov 6, 1985 | 3.20 |
| Nov 5, 1985 | 3.20 |
| Nov 4, 1985 | 3.19 |
| Nov 1, 1985 | 3.19 |
| Oct 31, 1985 | 3.18 |
| Oct 30, 1985 | 3.18 |
| Oct 29, 1985 | 3.18 |
| Oct 28, 1985 | 3.17 |
| Oct 25, 1985 | 3.17 |
| Oct 24, 1985 | 3.17 |
| Oct 23, 1985 | 3.16 |
| Oct 22, 1985 | 3.16 |
| Oct 21, 1985 | 3.15 |
| Oct 18, 1985 | 3.15 |
| Oct 17, 1985 | 3.15 |
| Oct 16, 1985 | 3.14 |
| Oct 15, 1985 | 3.14 |
| Oct 14, 1985 | 3.14 |
| Oct 11, 1985 | 3.13 |
| Oct 10, 1985 | 3.13 |
| Oct 9, 1985 | 3.13 |
| Oct 8, 1985 | 3.13 |
| Oct 7, 1985 | 3.13 |
| Oct 4, 1985 | 3.13 |
| Oct 3, 1985 | 3.12 |
| Oct 2, 1985 | 3.12 |
| Oct 1, 1985 | 3.12 |
| Sep 30, 1985 | 3.11 |
| Sep 27, 1985 | 3.11 |
| Sep 26, 1985 | 3.10 |
| Sep 25, 1985 | 3.10 |
| Sep 24, 1985 | 3.09 |
| Sep 23, 1985 | 3.09 |
| Sep 20, 1985 | 3.08 |
| Sep 19, 1985 | 3.08 |
| Sep 18, 1985 | 3.07 |
| Sep 17, 1985 | 3.06 |
| Sep 16, 1985 | 3.06 |
| Sep 13, 1985 | 3.06 |
| Sep 12, 1985 | 3.05 |
| Sep 11, 1985 | 3.05 |
| Sep 10, 1985 | 3.04 |
| Sep 9, 1985 | 3.04 |
| Sep 6, 1985 | 3.03 |
| Sep 5, 1985 | 3.03 |
| Sep 4, 1985 | 3.02 |
| Sep 3, 1985 | 3.02 |
| Aug 30, 1985 | 3.01 |
| Aug 29, 1985 | 3.01 |
| Aug 28, 1985 | 3.00 |
| Aug 27, 1985 | 3.00 |
| Aug 26, 1985 | 2.99 |
| Aug 23, 1985 | 2.99 |
| Aug 22, 1985 | 2.99 |
| Aug 21, 1985 | 2.98 |
| Aug 20, 1985 | 2.98 |
| Aug 19, 1985 | 2.97 |
| Aug 16, 1985 | 2.97 |
| Aug 15, 1985 | 2.97 |
| Aug 14, 1985 | 2.96 |
| Aug 13, 1985 | 2.96 |
| Aug 12, 1985 | 2.95 |
| Aug 9, 1985 | 2.95 |
| Aug 8, 1985 | 2.95 |
| Aug 7, 1985 | 2.94 |
| Aug 6, 1985 | 2.94 |
| Aug 5, 1985 | 2.93 |
| Aug 2, 1985 | 2.92 |
| Aug 1, 1985 | 2.92 |
| Jul 31, 1985 | 2.91 |
| Jul 30, 1985 | 2.91 |
| Jul 29, 1985 | 2.90 |
| Jul 26, 1985 | 2.90 |
| Jul 25, 1985 | 2.89 |
| Jul 24, 1985 | 2.89 |
| Jul 23, 1985 | 2.89 |
| Jul 22, 1985 | 2.88 |
| Jul 19, 1985 | 2.88 |
| Jul 18, 1985 | 2.87 |
| Jul 17, 1985 | 2.87 |
| Jul 16, 1985 | 2.86 |
| Jul 15, 1985 | 2.86 |
| Jul 12, 1985 | 2.85 |
| Jul 11, 1985 | 2.85 |
| Jul 10, 1985 | 2.85 |
| Jul 9, 1985 | 2.84 |
| Jul 8, 1985 | 2.84 |
| Jul 5, 1985 | 2.83 |
| Jul 3, 1985 | 2.83 |
| Jul 2, 1985 | 2.83 |
| Jul 1, 1985 | 2.82 |
| Jun 28, 1985 | 2.82 |
| Jun 27, 1985 | 2.81 |
| Jun 26, 1985 | 2.80 |
| Jun 25, 1985 | 2.80 |
| Jun 24, 1985 | 2.80 |
| Jun 21, 1985 | 2.79 |
| Jun 20, 1985 | 2.79 |
| Jun 19, 1985 | 2.79 |
| Jun 18, 1985 | 2.78 |
| Jun 17, 1985 | 2.78 |
| Jun 14, 1985 | 2.77 |
| Jun 13, 1985 | 2.77 |
| Jun 12, 1985 | 2.77 |
| Jun 11, 1985 | 2.76 |
| Jun 10, 1985 | 2.76 |
| Jun 7, 1985 | 2.75 |
| Jun 6, 1985 | 2.75 |
| Jun 5, 1985 | 2.74 |
| Jun 4, 1985 | 2.74 |
| Jun 3, 1985 | 2.74 |
| May 31, 1985 | 2.73 |
| May 30, 1985 | 2.73 |
| May 29, 1985 | 2.72 |
| May 28, 1985 | 2.72 |
| May 24, 1985 | 2.71 |
| May 23, 1985 | 2.71 |
| May 22, 1985 | 2.70 |
| May 21, 1985 | 2.70 |
| May 20, 1985 | 2.69 |
| May 17, 1985 | 2.69 |
| May 16, 1985 | 2.69 |
| May 15, 1985 | 2.68 |
| May 14, 1985 | 2.68 |
| May 13, 1985 | 2.67 |
| May 10, 1985 | 2.67 |
| May 9, 1985 | 2.66 |
| May 8, 1985 | 2.66 |
| May 7, 1985 | 2.65 |
| May 6, 1985 | 2.65 |
| May 3, 1985 | 2.64 |
| May 2, 1985 | 2.64 |
| May 1, 1985 | 2.63 |
| Apr 30, 1985 | 2.63 |
| Apr 29, 1985 | 2.63 |
| Apr 26, 1985 | 2.62 |
| Apr 25, 1985 | 2.62 |
| Apr 24, 1985 | 2.61 |
| Apr 23, 1985 | 2.61 |
| Apr 22, 1985 | 2.60 |
| Apr 19, 1985 | 2.60 |
| Apr 18, 1985 | 2.60 |
| Apr 17, 1985 | 2.59 |
| Apr 16, 1985 | 2.59 |
| Apr 15, 1985 | 2.58 |
| Apr 12, 1985 | 2.58 |
| Apr 11, 1985 | 2.57 |
| Apr 10, 1985 | 2.57 |
| Apr 9, 1985 | 2.56 |
| Apr 8, 1985 | 2.56 |
| Apr 4, 1985 | 2.56 |
| Apr 3, 1985 | 2.55 |
| Apr 2, 1985 | 2.55 |
| Apr 1, 1985 | 2.54 |
| Mar 29, 1985 | 2.54 |
| Mar 28, 1985 | 2.54 |
| Mar 27, 1985 | 2.53 |
| Mar 26, 1985 | 2.53 |
| Mar 25, 1985 | 2.53 |
| Mar 22, 1985 | 2.52 |
| Mar 21, 1985 | 2.52 |
| Mar 20, 1985 | 2.52 |
| Mar 19, 1985 | 2.51 |
| Mar 18, 1985 | 2.51 |
| Mar 15, 1985 | 2.51 |
| Mar 14, 1985 | 2.51 |
| Mar 13, 1985 | 2.50 |
| Mar 12, 1985 | 2.50 |
| Mar 11, 1985 | 2.50 |
| Mar 8, 1985 | 2.49 |
| Mar 7, 1985 | 2.49 |
| Mar 6, 1985 | 2.48 |
| Mar 5, 1985 | 2.48 |
| Mar 4, 1985 | 2.47 |
| Mar 1, 1985 | 2.47 |
| Feb 28, 1985 | 2.46 |
| Feb 27, 1985 | 2.45 |
| Feb 26, 1985 | 2.45 |
| Feb 25, 1985 | 2.44 |
| Feb 22, 1985 | 2.44 |
| Feb 21, 1985 | 2.43 |
| Feb 20, 1985 | 2.43 |
| Feb 19, 1985 | 2.43 |
| Feb 15, 1985 | 2.42 |
| Feb 14, 1985 | 2.42 |
| Feb 13, 1985 | 2.41 |
| Feb 12, 1985 | 2.41 |
| Feb 11, 1985 | 2.41 |
| Feb 8, 1985 | 2.40 |
| Feb 7, 1985 | 2.40 |
| Feb 6, 1985 | 2.40 |
| Feb 5, 1985 | 2.39 |
| Feb 4, 1985 | 2.39 |
| Feb 1, 1985 | 2.38 |
| Jan 31, 1985 | 2.38 |
| Jan 30, 1985 | 2.38 |
| Jan 29, 1985 | 2.37 |
| Jan 28, 1985 | 2.37 |
| Jan 25, 1985 | 2.37 |
| Jan 24, 1985 | 2.36 |
| Jan 23, 1985 | 2.36 |
| Jan 22, 1985 | 2.36 |
| Jan 21, 1985 | 2.35 |
| Jan 18, 1985 | 2.35 |
| Jan 17, 1985 | 2.35 |
| Jan 16, 1985 | 2.35 |
| Jan 15, 1985 | 2.35 |
| Jan 14, 1985 | 2.35 |
| Jan 11, 1985 | 2.34 |
| Jan 10, 1985 | 2.34 |
| Jan 9, 1985 | 2.34 |
| Jan 8, 1985 | 2.34 |
| Jan 7, 1985 | 2.34 |
| Jan 4, 1985 | 2.34 |
| Jan 3, 1985 | 2.34 |
| Jan 2, 1985 | 2.34 |
| Dec 31, 1984 | 2.34 |
| Dec 28, 1984 | 2.34 |
| Dec 27, 1984 | 2.34 |
| Dec 26, 1984 | 2.33 |
| Dec 24, 1984 | 2.33 |
| Dec 21, 1984 | 2.33 |
| Dec 20, 1984 | 2.33 |
| Dec 19, 1984 | 2.33 |
| Dec 18, 1984 | 2.33 |
| Dec 17, 1984 | 2.33 |
| Dec 14, 1984 | 2.32 |
| Dec 13, 1984 | 2.32 |
| Dec 12, 1984 | 2.32 |
| Dec 11, 1984 | 2.32 |
| Dec 10, 1984 | 2.32 |
| Dec 7, 1984 | 2.32 |
| Dec 6, 1984 | 2.32 |
| Dec 5, 1984 | 2.32 |
| Dec 4, 1984 | 2.32 |
| Dec 3, 1984 | 2.32 |
| Nov 30, 1984 | 2.32 |
| Nov 29, 1984 | 2.32 |
| Nov 28, 1984 | 2.32 |
| Nov 27, 1984 | 2.32 |
| Nov 26, 1984 | 2.32 |
| Nov 23, 1984 | 2.32 |
| Nov 21, 1984 | 2.32 |
| Nov 20, 1984 | 2.32 |
| Nov 19, 1984 | 2.32 |
| Nov 16, 1984 | 2.32 |
| Nov 15, 1984 | 2.32 |
| Nov 14, 1984 | 2.32 |
| Nov 13, 1984 | 2.31 |
| Nov 12, 1984 | 2.31 |
| Nov 9, 1984 | 2.31 |
| Nov 8, 1984 | 2.31 |
| Nov 7, 1984 | 2.31 |
| Nov 6, 1984 | 2.31 |
| Nov 5, 1984 | 2.30 |
| Nov 2, 1984 | 2.30 |
| Nov 1, 1984 | 2.30 |
| Oct 31, 1984 | 2.29 |
| Oct 30, 1984 | 2.29 |
| Oct 29, 1984 | 2.29 |
| Oct 26, 1984 | 2.29 |
| Oct 25, 1984 | 2.29 |
| Oct 24, 1984 | 2.28 |
| Oct 23, 1984 | 2.28 |
| Oct 22, 1984 | 2.28 |
| Oct 19, 1984 | 2.27 |
| Oct 18, 1984 | 2.27 |
| Oct 17, 1984 | 2.27 |
| Oct 16, 1984 | 2.26 |
| Oct 15, 1984 | 2.26 |
| Oct 12, 1984 | 2.26 |
| Oct 11, 1984 | 2.26 |
| Oct 10, 1984 | 2.26 |
| Oct 9, 1984 | 2.25 |
| Oct 8, 1984 | 2.25 |
| Oct 5, 1984 | 2.25 |
| Oct 4, 1984 | 2.25 |
| Oct 3, 1984 | 2.25 |
| Oct 2, 1984 | 2.25 |
| Oct 1, 1984 | 2.24 |
| Sep 28, 1984 | 2.24 |
| Sep 27, 1984 | 2.24 |
| Sep 26, 1984 | 2.23 |
| Sep 25, 1984 | 2.23 |
| Sep 24, 1984 | 2.23 |
| Sep 21, 1984 | 2.23 |
| Sep 20, 1984 | 2.22 |
| Sep 19, 1984 | 2.22 |
| Sep 18, 1984 | 2.22 |
| Sep 17, 1984 | 2.21 |
| Sep 14, 1984 | 2.21 |
| Sep 13, 1984 | 2.20 |
| Sep 12, 1984 | 2.20 |
| Sep 11, 1984 | 2.19 |
| Sep 10, 1984 | 2.19 |
| Sep 7, 1984 | 2.18 |
| Sep 6, 1984 | 2.18 |
| Sep 5, 1984 | 2.17 |
| Sep 4, 1984 | 2.17 |
| Aug 31, 1984 | 2.16 |
| Aug 30, 1984 | 2.16 |
| Aug 29, 1984 | 2.15 |
| Aug 28, 1984 | 2.15 |
| Aug 27, 1984 | 2.15 |
| Aug 24, 1984 | 2.14 |
| Aug 23, 1984 | 2.14 |
| Aug 22, 1984 | 2.14 |
| Aug 21, 1984 | 2.13 |
| Aug 20, 1984 | 2.13 |
| Aug 17, 1984 | 2.13 |
| Aug 16, 1984 | 2.12 |
| Aug 15, 1984 | 2.12 |
| Aug 14, 1984 | 2.11 |
| Aug 13, 1984 | 2.11 |
| Aug 10, 1984 | 2.11 |
| Aug 9, 1984 | 2.10 |
| Aug 8, 1984 | 2.10 |
| Aug 7, 1984 | 2.10 |
| Aug 6, 1984 | 2.09 |
| Aug 3, 1984 | 2.09 |
| Aug 2, 1984 | 2.09 |
| Aug 1, 1984 | 2.09 |
| Jul 31, 1984 | 2.08 |
| Jul 30, 1984 | 2.08 |
| Jul 27, 1984 | 2.08 |
| Jul 26, 1984 | 2.08 |
| Jul 25, 1984 | 2.08 |
| Jul 24, 1984 | 2.08 |
| Jul 23, 1984 | 2.07 |
| Jul 20, 1984 | 2.07 |
| Jul 19, 1984 | 2.07 |
| Jul 18, 1984 | 2.07 |
| Jul 17, 1984 | 2.07 |
| Jul 16, 1984 | 2.06 |
| Jul 13, 1984 | 2.06 |
| Jul 12, 1984 | 2.06 |
| Jul 11, 1984 | 2.06 |
| Jul 10, 1984 | 2.06 |
| Jul 9, 1984 | 2.06 |
| Jul 6, 1984 | 2.06 |
| Jul 5, 1984 | 2.06 |
| Jul 3, 1984 | 2.06 |
| Jul 2, 1984 | 2.06 |
| Jun 29, 1984 | 2.06 |
| Jun 28, 1984 | 2.06 |
| Jun 27, 1984 | 2.06 |
| Jun 26, 1984 | 2.06 |
| Jun 25, 1984 | 2.06 |
| Jun 22, 1984 | 2.06 |
| Jun 21, 1984 | 2.06 |
| Jun 20, 1984 | 2.06 |
| Jun 19, 1984 | 2.06 |
| Jun 18, 1984 | 2.06 |
| Jun 15, 1984 | 2.06 |
| Jun 14, 1984 | 2.06 |
| Jun 13, 1984 | 2.07 |
| Jun 12, 1984 | 2.07 |
| Jun 11, 1984 | 2.07 |
| Jun 8, 1984 | 2.08 |
| Jun 7, 1984 | 2.08 |
| Jun 6, 1984 | 2.08 |
| Jun 5, 1984 | 2.08 |
| Jun 4, 1984 | 2.08 |
| Jun 1, 1984 | 2.09 |
| May 31, 1984 | 2.09 |
| May 30, 1984 | 2.09 |
| May 29, 1984 | 2.09 |
| May 25, 1984 | 2.09 |
| May 24, 1984 | 2.10 |
| May 23, 1984 | 2.10 |
| May 22, 1984 | 2.10 |
| May 21, 1984 | 2.10 |
| May 18, 1984 | 2.10 |
| May 17, 1984 | 2.10 |
| May 16, 1984 | 2.10 |
| May 15, 1984 | 2.10 |
| May 14, 1984 | 2.10 |
| May 11, 1984 | 2.11 |
| May 10, 1984 | 2.11 |
| May 9, 1984 | 2.11 |
| May 8, 1984 | 2.11 |
| May 7, 1984 | 2.11 |
| May 4, 1984 | 2.11 |
| May 3, 1984 | 2.11 |
| May 2, 1984 | 2.11 |
| May 1, 1984 | 2.11 |
| Apr 30, 1984 | 2.11 |
| Apr 27, 1984 | 2.12 |
| Apr 26, 1984 | 2.12 |
| Apr 25, 1984 | 2.12 |
| Apr 24, 1984 | 2.12 |
| Apr 23, 1984 | 2.12 |
| Apr 19, 1984 | 2.13 |
| Apr 18, 1984 | 2.13 |
| Apr 17, 1984 | 2.13 |
| Apr 16, 1984 | 2.14 |
| Apr 13, 1984 | 2.14 |
| Apr 12, 1984 | 2.14 |
| Apr 11, 1984 | 2.14 |
| Apr 10, 1984 | 2.15 |
| Apr 9, 1984 | 2.15 |
| Apr 6, 1984 | 2.15 |
| Apr 5, 1984 | 2.15 |
| Apr 4, 1984 | 2.15 |
| Apr 3, 1984 | 2.16 |
| Apr 2, 1984 | 2.16 |
| Mar 30, 1984 | 2.16 |
| Mar 29, 1984 | 2.16 |
| Mar 28, 1984 | 2.16 |
| Mar 27, 1984 | 2.16 |
| Mar 26, 1984 | 2.17 |
| Mar 23, 1984 | 2.17 |
| Mar 22, 1984 | 2.17 |
| Mar 21, 1984 | 2.17 |
| Mar 20, 1984 | 2.18 |
| Mar 19, 1984 | 2.18 |
| Mar 16, 1984 | 2.18 |
| Mar 15, 1984 | 2.18 |
| Mar 14, 1984 | 2.19 |
| Mar 13, 1984 | 2.19 |
| Mar 12, 1984 | 2.19 |
| Mar 9, 1984 | 2.20 |
| Mar 8, 1984 | 2.20 |
| Mar 7, 1984 | 2.21 |
| Mar 6, 1984 | 2.21 |
| Mar 5, 1984 | 2.22 |
| Mar 2, 1984 | 2.22 |
| Mar 1, 1984 | 2.22 |
| Feb 29, 1984 | 2.23 |
| Feb 28, 1984 | 2.23 |
| Feb 27, 1984 | 2.23 |
| Feb 24, 1984 | 2.24 |
| Feb 23, 1984 | 2.24 |
| Feb 22, 1984 | 2.24 |
| Feb 21, 1984 | 2.25 |
| Feb 17, 1984 | 2.25 |
| Feb 16, 1984 | 2.25 |
| Feb 15, 1984 | 2.25 |
| Feb 14, 1984 | 2.26 |
| Feb 13, 1984 | 2.26 |
| Feb 10, 1984 | 2.26 |
| Feb 9, 1984 | 2.26 |
| Feb 8, 1984 | 2.26 |
| Feb 7, 1984 | 2.27 |
| Feb 6, 1984 | 2.27 |
| Feb 3, 1984 | 2.27 |
| Feb 2, 1984 | 2.27 |
| Feb 1, 1984 | 2.27 |
| Jan 31, 1984 | 2.27 |
| Jan 30, 1984 | 2.28 |
| Jan 27, 1984 | 2.28 |
| Jan 26, 1984 | 2.28 |
| Jan 25, 1984 | 2.28 |
| Jan 24, 1984 | 2.28 |
| Jan 23, 1984 | 2.28 |
| Jan 20, 1984 | 2.28 |
| Jan 19, 1984 | 2.28 |
| Jan 18, 1984 | 2.28 |
| Jan 17, 1984 | 2.27 |
| Jan 16, 1984 | 2.27 |
| Jan 13, 1984 | 2.27 |
| Jan 12, 1984 | 2.27 |
| Jan 11, 1984 | 2.27 |
| Jan 10, 1984 | 2.27 |
| Jan 9, 1984 | 2.27 |
| Jan 6, 1984 | 2.27 |
| Jan 5, 1984 | 2.27 |
| Jan 4, 1984 | 2.27 |
| Jan 3, 1984 | 2.27 |
| Dec 30, 1983 | 2.27 |
| Dec 29, 1983 | 2.27 |
| Dec 28, 1983 | 2.28 |
| Dec 27, 1983 | 2.28 |
| Dec 23, 1983 | 2.28 |
| Dec 22, 1983 | 2.28 |
| Dec 21, 1983 | 2.29 |
| Dec 20, 1983 | 2.29 |
| Dec 19, 1983 | 2.29 |
| Dec 16, 1983 | 2.30 |
| Dec 15, 1983 | 2.30 |
| Dec 14, 1983 | 2.31 |
| Dec 13, 1983 | 2.31 |
| Dec 12, 1983 | 2.31 |
| Dec 9, 1983 | 2.32 |
| Dec 8, 1983 | 2.32 |
| Dec 7, 1983 | 2.33 |
| Dec 6, 1983 | 2.33 |
| Dec 5, 1983 | 2.33 |
| Dec 2, 1983 | 2.34 |
| Dec 1, 1983 | 2.34 |
| Nov 30, 1983 | 2.35 |
| Nov 29, 1983 | 2.35 |
| Nov 28, 1983 | 2.36 |
| Nov 25, 1983 | 2.36 |
| Nov 23, 1983 | 2.37 |
| Nov 22, 1983 | 2.37 |
| Nov 21, 1983 | 2.38 |
| Nov 18, 1983 | 2.38 |
| Nov 17, 1983 | 2.38 |
| Nov 16, 1983 | 2.39 |
| Nov 15, 1983 | 2.39 |
| Nov 14, 1983 | 2.40 |
| Nov 11, 1983 | 2.40 |
| Nov 10, 1983 | 2.41 |
| Nov 9, 1983 | 2.41 |
| Nov 8, 1983 | 2.42 |
| Nov 7, 1983 | 2.42 |
| Nov 4, 1983 | 2.43 |
| Nov 3, 1983 | 2.43 |
| Nov 2, 1983 | 2.44 |
| Nov 1, 1983 | 2.44 |
| Oct 31, 1983 | 2.44 |
| Oct 28, 1983 | 2.44 |
| Oct 27, 1983 | 2.45 |
| Oct 26, 1983 | 2.45 |
| Oct 25, 1983 | 2.45 |
| Oct 24, 1983 | 2.45 |
| Oct 21, 1983 | 2.45 |
| Oct 20, 1983 | 2.45 |
| Oct 19, 1983 | 2.45 |
| Oct 18, 1983 | 2.45 |
| Oct 17, 1983 | 2.45 |
| Oct 14, 1983 | 2.45 |
| Oct 13, 1983 | 2.45 |
| Oct 12, 1983 | 2.45 |
| Oct 11, 1983 | 2.45 |
| Oct 10, 1983 | 2.45 |
| Oct 7, 1983 | 2.45 |
| Oct 6, 1983 | 2.45 |
| Oct 5, 1983 | 2.45 |
| Oct 4, 1983 | 2.46 |
| Oct 3, 1983 | 2.46 |
| Sep 30, 1983 | 2.46 |
| Sep 29, 1983 | 2.46 |
| Sep 28, 1983 | 2.47 |
| Sep 27, 1983 | 2.47 |
| Sep 26, 1983 | 2.47 |
| Sep 23, 1983 | 2.47 |
| Sep 22, 1983 | 2.47 |
| Sep 21, 1983 | 2.47 |
| Sep 20, 1983 | 2.47 |
| Sep 19, 1983 | 2.47 |
| Sep 16, 1983 | 2.47 |
| Sep 15, 1983 | 2.47 |
| Sep 14, 1983 | 2.46 |
| Sep 13, 1983 | 2.46 |
| Sep 12, 1983 | 2.46 |
| Sep 9, 1983 | 2.46 |
| Sep 8, 1983 | 2.46 |
| Sep 7, 1983 | 2.46 |
| Sep 6, 1983 | 2.45 |
| Sep 2, 1983 | 2.45 |
| Sep 1, 1983 | 2.45 |
| Aug 31, 1983 | 2.45 |
| Aug 30, 1983 | 2.45 |
| Aug 29, 1983 | 2.45 |
| Aug 26, 1983 | 2.45 |
| Aug 25, 1983 | 2.45 |
| Aug 24, 1983 | 2.45 |
| Aug 23, 1983 | 2.45 |
| Aug 22, 1983 | 2.45 |
| Aug 19, 1983 | 2.45 |
| Aug 18, 1983 | 2.45 |
| Aug 17, 1983 | 2.45 |
| Aug 16, 1983 | 2.45 |
| Aug 15, 1983 | 2.45 |
| Aug 12, 1983 | 2.45 |
| Aug 11, 1983 | 2.45 |
| Aug 10, 1983 | 2.45 |
| Aug 9, 1983 | 2.45 |
| Aug 8, 1983 | 2.45 |
| Aug 5, 1983 | 2.45 |
| Aug 4, 1983 | 2.45 |
| Aug 3, 1983 | 2.45 |
| Aug 2, 1983 | 2.45 |
| Aug 1, 1983 | 2.45 |
| Jul 29, 1983 | 2.45 |
| Jul 28, 1983 | 2.45 |
| Jul 27, 1983 | 2.45 |
| Jul 26, 1983 | 2.45 |
| Jul 25, 1983 | 2.45 |
| Jul 22, 1983 | 2.44 |
| Jul 21, 1983 | 2.44 |
| Jul 20, 1983 | 2.44 |
| Jul 19, 1983 | 2.43 |
| Jul 18, 1983 | 2.43 |
| Jul 15, 1983 | 2.43 |
| Jul 14, 1983 | 2.42 |
| Jul 13, 1983 | 2.42 |
| Jul 12, 1983 | 2.41 |
| Jul 11, 1983 | 2.41 |
| Jul 8, 1983 | 2.40 |
| Jul 7, 1983 | 2.40 |
| Jul 6, 1983 | 2.39 |
| Jul 5, 1983 | 2.39 |
| Jul 1, 1983 | 2.38 |
| Jun 30, 1983 | 2.38 |
| Jun 29, 1983 | 2.37 |
| Jun 28, 1983 | 2.37 |
| Jun 27, 1983 | 2.36 |
| Jun 24, 1983 | 2.36 |
| Jun 23, 1983 | 2.35 |
| Jun 22, 1983 | 2.35 |
| Jun 21, 1983 | 2.34 |
| Jun 20, 1983 | 2.34 |
| Jun 17, 1983 | 2.33 |
| Jun 16, 1983 | 2.33 |
| Jun 15, 1983 | 2.32 |
| Jun 14, 1983 | 2.32 |
| Jun 13, 1983 | 2.32 |
| Jun 10, 1983 | 2.31 |
| Jun 9, 1983 | 2.31 |
| Jun 8, 1983 | 2.31 |
| Jun 7, 1983 | 2.31 |
| Jun 6, 1983 | 2.31 |
| Jun 3, 1983 | 2.31 |
| Jun 2, 1983 | 2.31 |
| Jun 1, 1983 | 2.31 |
| May 31, 1983 | 2.31 |
| May 27, 1983 | 2.31 |
| May 26, 1983 | 2.30 |
| May 25, 1983 | 2.30 |
| May 24, 1983 | 2.30 |
| May 23, 1983 | 2.30 |
| May 20, 1983 | 2.30 |
| May 19, 1983 | 2.30 |
| May 18, 1983 | 2.29 |
| May 17, 1983 | 2.29 |
| May 16, 1983 | 2.29 |
| May 13, 1983 | 2.29 |
| May 12, 1983 | 2.29 |
| May 11, 1983 | 2.28 |
| May 10, 1983 | 2.28 |
| May 9, 1983 | 2.27 |
| May 6, 1983 | 2.27 |
| May 5, 1983 | 2.26 |
| May 4, 1983 | 2.26 |
| May 3, 1983 | 2.26 |
| May 2, 1983 | 2.26 |
| Apr 29, 1983 | 2.25 |
| Apr 28, 1983 | 2.25 |
| Apr 27, 1983 | 2.26 |
| Apr 26, 1983 | 2.26 |
| Apr 25, 1983 | 2.26 |
| Apr 22, 1983 | 2.26 |
| Apr 21, 1983 | 2.26 |
| Apr 20, 1983 | 2.25 |
| Apr 19, 1983 | 2.25 |
| Apr 18, 1983 | 2.25 |
| Apr 15, 1983 | 2.25 |
| Apr 14, 1983 | 2.25 |
| Apr 13, 1983 | 2.25 |
| Apr 12, 1983 | 2.25 |
| Apr 11, 1983 | 2.24 |
| Apr 8, 1983 | 2.24 |
| Apr 7, 1983 | 2.24 |
| Apr 6, 1983 | 2.24 |
| Apr 5, 1983 | 2.24 |
| Apr 4, 1983 | 2.24 |
| Mar 31, 1983 | 2.23 |
| Mar 30, 1983 | 2.23 |
| Mar 29, 1983 | 2.23 |
| Mar 28, 1983 | 2.23 |
| Mar 25, 1983 | 2.22 |
| Mar 24, 1983 | 2.22 |
| Mar 23, 1983 | 2.21 |
| Mar 22, 1983 | 2.21 |
| Mar 21, 1983 | 2.20 |
| Mar 18, 1983 | 2.20 |
| Mar 17, 1983 | 2.19 |
| Mar 16, 1983 | 2.19 |
| Mar 15, 1983 | 2.18 |
| Mar 14, 1983 | 2.18 |
| Mar 11, 1983 | 2.17 |
| Mar 10, 1983 | 2.17 |
| Mar 9, 1983 | 2.16 |
| Mar 8, 1983 | 2.15 |
| Mar 7, 1983 | 2.15 |
| Mar 4, 1983 | 2.14 |
| Mar 3, 1983 | 2.13 |
| Mar 2, 1983 | 2.13 |
| Mar 1, 1983 | 2.12 |
| Feb 28, 1983 | 2.11 |
| Feb 25, 1983 | 2.11 |
| Feb 24, 1983 | 2.10 |
| Feb 23, 1983 | 2.09 |
| Feb 22, 1983 | 2.09 |
| Feb 18, 1983 | 2.08 |
| Feb 17, 1983 | 2.07 |
| Feb 16, 1983 | 2.06 |
| Feb 15, 1983 | 2.06 |
| Feb 14, 1983 | 2.05 |
| Feb 11, 1983 | 2.04 |
| Feb 10, 1983 | 2.04 |
| Feb 9, 1983 | 2.03 |
| Feb 8, 1983 | 2.02 |
| Feb 7, 1983 | 2.02 |
| Feb 4, 1983 | 2.01 |
| Feb 3, 1983 | 2.01 |
| Feb 2, 1983 | 2.00 |
| Feb 1, 1983 | 2.00 |
| Jan 31, 1983 | 1.99 |
| Jan 28, 1983 | 1.99 |
| Jan 27, 1983 | 1.98 |
| Jan 26, 1983 | 1.98 |
| Jan 25, 1983 | 1.97 |
| Jan 24, 1983 | 1.96 |
| Jan 21, 1983 | 1.96 |
| Jan 20, 1983 | 1.95 |
| Jan 19, 1983 | 1.94 |
| Jan 18, 1983 | 1.94 |
| Jan 17, 1983 | 1.93 |
| Jan 14, 1983 | 1.92 |
| Jan 13, 1983 | 1.91 |
| Jan 12, 1983 | 1.90 |
| Jan 11, 1983 | 1.89 |
| Jan 10, 1983 | 1.88 |
| Jan 7, 1983 | 1.87 |
| Jan 6, 1983 | 1.86 |
| Jan 5, 1983 | 1.85 |
| Jan 4, 1983 | 1.84 |
| Jan 3, 1983 | 1.83 |
| Dec 31, 1982 | 1.82 |
| Dec 30, 1982 | 1.81 |
| Dec 29, 1982 | 1.81 |
| Dec 28, 1982 | 1.80 |
| Dec 27, 1982 | 1.79 |
| Dec 23, 1982 | 1.78 |
| Dec 22, 1982 | 1.77 |
| Dec 21, 1982 | 1.76 |
| Dec 20, 1982 | 1.76 |
| Dec 17, 1982 | 1.75 |
| Dec 16, 1982 | 1.74 |
| Dec 15, 1982 | 1.74 |
| Dec 14, 1982 | 1.73 |
| Dec 13, 1982 | 1.73 |
| Dec 10, 1982 | 1.72 |
| Dec 9, 1982 | 1.71 |
| Dec 8, 1982 | 1.71 |
| Dec 7, 1982 | 1.70 |
| Dec 6, 1982 | 1.69 |
| Dec 3, 1982 | 1.68 |
| Dec 2, 1982 | 1.68 |
| Dec 1, 1982 | 1.67 |
| Nov 30, 1982 | 1.66 |
| Nov 29, 1982 | 1.66 |
| Nov 26, 1982 | 1.65 |
| Nov 24, 1982 | 1.64 |
| Nov 23, 1982 | 1.63 |
| Nov 22, 1982 | 1.63 |
| Nov 19, 1982 | 1.62 |
| Nov 18, 1982 | 1.62 |
| Nov 17, 1982 | 1.61 |
| Nov 16, 1982 | 1.60 |
| Nov 15, 1982 | 1.60 |
| Nov 12, 1982 | 1.59 |
| Nov 11, 1982 | 1.59 |
| Nov 10, 1982 | 1.58 |
| Nov 9, 1982 | 1.58 |
| Nov 8, 1982 | 1.57 |
| Nov 5, 1982 | 1.57 |
| Nov 4, 1982 | 1.56 |
| Nov 3, 1982 | 1.56 |
| Nov 2, 1982 | 1.56 |
| Nov 1, 1982 | 1.55 |
| Oct 29, 1982 | 1.55 |
| Oct 28, 1982 | 1.55 |
| Oct 27, 1982 | 1.54 |
| Oct 26, 1982 | 1.54 |
| Oct 25, 1982 | 1.54 |
| Oct 22, 1982 | 1.54 |
| Oct 21, 1982 | 1.53 |
| Oct 20, 1982 | 1.53 |
| Oct 19, 1982 | 1.53 |
| Oct 18, 1982 | 1.52 |
| Oct 15, 1982 | 1.52 |
| Oct 14, 1982 | 1.52 |
| Oct 13, 1982 | 1.52 |
| Oct 12, 1982 | 1.52 |
| Oct 11, 1982 | 1.51 |
| Oct 8, 1982 | 1.51 |
| Oct 7, 1982 | 1.51 |
| Oct 6, 1982 | 1.51 |
| Oct 5, 1982 | 1.51 |
| Oct 4, 1982 | 1.51 |
| Oct 1, 1982 | 1.51 |
| Sep 30, 1982 | 1.51 |
| Sep 29, 1982 | 1.52 |
| Sep 28, 1982 | 1.52 |
| Sep 27, 1982 | 1.52 |
| Sep 24, 1982 | 1.52 |
| Sep 23, 1982 | 1.52 |
| Sep 22, 1982 | 1.52 |
| Sep 21, 1982 | 1.52 |
| Sep 20, 1982 | 1.52 |
| Sep 17, 1982 | 1.52 |
| Sep 16, 1982 | 1.52 |
| Sep 15, 1982 | 1.52 |
| Sep 14, 1982 | 1.52 |
| Sep 13, 1982 | 1.52 |
| Sep 10, 1982 | 1.52 |
| Sep 9, 1982 | 1.52 |
| Sep 8, 1982 | 1.52 |
| Sep 7, 1982 | 1.52 |
| Sep 3, 1982 | 1.52 |
| Sep 2, 1982 | 1.52 |
| Sep 1, 1982 | 1.52 |
| Aug 31, 1982 | 1.52 |
| Aug 30, 1982 | 1.53 |
| Aug 27, 1982 | 1.53 |
| Aug 26, 1982 | 1.53 |
| Aug 25, 1982 | 1.53 |
| Aug 24, 1982 | 1.54 |
| Aug 23, 1982 | 1.54 |
| Aug 20, 1982 | 1.54 |
| Aug 19, 1982 | 1.55 |
| Aug 18, 1982 | 1.55 |
| Aug 17, 1982 | 1.55 |
| Aug 16, 1982 | 1.56 |
| Aug 13, 1982 | 1.56 |
| Aug 12, 1982 | 1.56 |
| Aug 11, 1982 | 1.57 |
| Aug 10, 1982 | 1.57 |
| Aug 9, 1982 | 1.57 |
| Aug 6, 1982 | 1.57 |
| Aug 5, 1982 | 1.57 |
| Aug 4, 1982 | 1.58 |
| Aug 3, 1982 | 1.58 |
| Aug 2, 1982 | 1.58 |
| Jul 30, 1982 | 1.58 |
| Jul 29, 1982 | 1.58 |
| Jul 28, 1982 | 1.58 |
| Jul 27, 1982 | 1.58 |
| Jul 26, 1982 | 1.58 |
| Jul 23, 1982 | 1.58 |
| Jul 22, 1982 | 1.58 |
| Jul 21, 1982 | 1.58 |
| Jul 20, 1982 | 1.58 |
| Jul 19, 1982 | 1.58 |
| Jul 16, 1982 | 1.58 |
| Jul 15, 1982 | 1.58 |
| Jul 14, 1982 | 1.58 |
| Jul 13, 1982 | 1.58 |
| Jul 12, 1982 | 1.58 |
| Jul 9, 1982 | 1.58 |
| Jul 8, 1982 | 1.59 |
| Jul 7, 1982 | 1.59 |
| Jul 6, 1982 | 1.59 |
| Jul 2, 1982 | 1.59 |
| Jul 1, 1982 | 1.59 |
| Jun 30, 1982 | 1.59 |
| Jun 29, 1982 | 1.59 |
| Jun 28, 1982 | 1.59 |
| Jun 25, 1982 | 1.59 |
| Jun 24, 1982 | 1.59 |
| Jun 23, 1982 | 1.59 |
| Jun 22, 1982 | 1.59 |
| Jun 21, 1982 | 1.60 |
| Jun 18, 1982 | 1.59 |
| Jun 17, 1982 | 1.59 |
| Jun 16, 1982 | 1.59 |
| Jun 15, 1982 | 1.59 |
| Jun 14, 1982 | 1.59 |
| Jun 11, 1982 | 1.59 |
| Jun 10, 1982 | 1.59 |
| Jun 9, 1982 | 1.59 |
| Jun 8, 1982 | 1.59 |
| Jun 7, 1982 | 1.59 |
| Jun 4, 1982 | 1.60 |
| Jun 3, 1982 | 1.60 |
| Jun 2, 1982 | 1.60 |
| Jun 1, 1982 | 1.60 |
| May 28, 1982 | 1.60 |
| May 27, 1982 | 1.60 |
| May 26, 1982 | 1.60 |
| May 25, 1982 | 1.60 |
| May 24, 1982 | 1.60 |
| May 21, 1982 | 1.60 |
| May 20, 1982 | 1.60 |
| May 19, 1982 | 1.60 |
| May 18, 1982 | 1.60 |
| May 17, 1982 | 1.60 |
| May 14, 1982 | 1.60 |
| May 13, 1982 | 1.60 |
| May 12, 1982 | 1.60 |
| May 11, 1982 | 1.60 |
| May 10, 1982 | 1.60 |
| May 7, 1982 | 1.60 |
| May 6, 1982 | 1.60 |
| May 5, 1982 | 1.60 |
| May 4, 1982 | 1.60 |
| May 3, 1982 | 1.61 |
| Apr 30, 1982 | 1.61 |
| Apr 29, 1982 | 1.61 |
| Apr 28, 1982 | 1.61 |
| Apr 27, 1982 | 1.61 |
| Apr 26, 1982 | 1.61 |
| Apr 23, 1982 | 1.61 |
| Apr 22, 1982 | 1.62 |
| Apr 21, 1982 | 1.62 |
| Apr 20, 1982 | 1.62 |
| Apr 19, 1982 | 1.62 |
| Apr 16, 1982 | 1.62 |
| Apr 15, 1982 | 1.62 |
| Apr 14, 1982 | 1.62 |
| Apr 13, 1982 | 1.62 |
| Apr 12, 1982 | 1.62 |
| Apr 8, 1982 | 1.63 |
| Apr 7, 1982 | 1.63 |
| Apr 6, 1982 | 1.63 |
| Apr 5, 1982 | 1.63 |
| Apr 2, 1982 | 1.63 |
| Apr 1, 1982 | 1.63 |
| Mar 31, 1982 | 1.63 |
| Mar 30, 1982 | 1.63 |
| Mar 29, 1982 | 1.63 |
| Mar 26, 1982 | 1.64 |
| Mar 25, 1982 | 1.64 |
| Mar 24, 1982 | 1.64 |
| Mar 23, 1982 | 1.64 |
| Mar 22, 1982 | 1.64 |
| Mar 19, 1982 | 1.64 |
| Mar 18, 1982 | 1.64 |
| Mar 17, 1982 | 1.64 |
| Mar 16, 1982 | 1.64 |
| Mar 15, 1982 | 1.64 |
| Mar 12, 1982 | 1.65 |
| Mar 11, 1982 | 1.65 |
| Mar 10, 1982 | 1.65 |
| Mar 9, 1982 | 1.65 |
| Mar 8, 1982 | 1.65 |
| Mar 5, 1982 | 1.65 |
| Mar 4, 1982 | 1.65 |
| Mar 3, 1982 | 1.65 |
| Mar 2, 1982 | 1.66 |
| Mar 1, 1982 | 1.66 |
| Feb 26, 1982 | 1.66 |
| Feb 25, 1982 | 1.66 |
| Feb 24, 1982 | 1.66 |
| Feb 23, 1982 | 1.66 |
| Feb 22, 1982 | 1.66 |
| Feb 19, 1982 | 1.66 |
| Feb 18, 1982 | 1.66 |
| Feb 17, 1982 | 1.66 |
| Feb 16, 1982 | 1.66 |
| Feb 12, 1982 | 1.66 |
| Feb 11, 1982 | 1.66 |
| Feb 10, 1982 | 1.66 |
| Feb 9, 1982 | 1.66 |
| Feb 8, 1982 | 1.66 |
| Feb 5, 1982 | 1.66 |
| Feb 4, 1982 | 1.66 |
| Feb 3, 1982 | 1.66 |
| Feb 2, 1982 | 1.66 |
| Feb 1, 1982 | 1.67 |
| Jan 29, 1982 | 1.67 |
| Jan 28, 1982 | 1.67 |
| Jan 27, 1982 | 1.67 |
| Jan 26, 1982 | 1.67 |
| Jan 25, 1982 | 1.67 |
| Jan 22, 1982 | 1.67 |
| Jan 21, 1982 | 1.67 |
| Jan 20, 1982 | 1.68 |
| Jan 19, 1982 | 1.68 |
| Jan 18, 1982 | 1.68 |
| Jan 15, 1982 | 1.68 |
| Jan 14, 1982 | 1.68 |
| Jan 13, 1982 | 1.69 |
| Jan 12, 1982 | 1.69 |
| Jan 11, 1982 | 1.69 |
| Jan 8, 1982 | 1.69 |
| Jan 7, 1982 | 1.70 |
| Jan 6, 1982 | 1.70 |
| Jan 5, 1982 | 1.70 |
| Jan 4, 1982 | 1.70 |
| Dec 31, 1981 | 1.71 |
| Dec 30, 1981 | 1.71 |
| Dec 29, 1981 | 1.71 |
| Dec 28, 1981 | 1.71 |
| Dec 24, 1981 | 1.71 |
| Dec 23, 1981 | 1.72 |
| Dec 22, 1981 | 1.72 |
| Dec 21, 1981 | 1.72 |
| Dec 18, 1981 | 1.72 |
| Dec 17, 1981 | 1.72 |
| Dec 16, 1981 | 1.72 |
| Dec 15, 1981 | 1.72 |
| Dec 14, 1981 | 1.73 |
| Dec 11, 1981 | 1.73 |
| Dec 10, 1981 | 1.73 |
| Dec 9, 1981 | 1.73 |
| Dec 8, 1981 | 1.73 |
| Dec 7, 1981 | 1.73 |
| Dec 4, 1981 | 1.73 |
| Dec 3, 1981 | 1.72 |
| Dec 2, 1981 | 1.72 |
| Dec 1, 1981 | 1.72 |
| Nov 30, 1981 | 1.72 |
| Nov 27, 1981 | 1.72 |
| Nov 25, 1981 | 1.72 |
| Nov 24, 1981 | 1.72 |
| Nov 23, 1981 | 1.72 |
| Nov 20, 1981 | 1.72 |
| Nov 19, 1981 | 1.72 |
| Nov 18, 1981 | 1.72 |
| Nov 17, 1981 | 1.72 |
| Nov 16, 1981 | 1.72 |
| Nov 13, 1981 | 1.72 |
| Nov 12, 1981 | 1.72 |
| Nov 11, 1981 | 1.72 |
| Nov 10, 1981 | 1.72 |
| Nov 9, 1981 | 1.72 |
| Nov 6, 1981 | 1.72 |
| Nov 5, 1981 | 1.72 |
| Nov 4, 1981 | 1.72 |
| Nov 3, 1981 | 1.72 |
| Nov 2, 1981 | 1.72 |
| Oct 30, 1981 | 1.72 |
| Oct 29, 1981 | 1.72 |
| Oct 28, 1981 | 1.72 |
| Oct 27, 1981 | 1.72 |
| Oct 26, 1981 | 1.72 |
| Oct 23, 1981 | 1.73 |
| Oct 22, 1981 | 1.73 |
| Oct 21, 1981 | 1.73 |
| Oct 20, 1981 | 1.73 |
| Oct 19, 1981 | 1.73 |
| Oct 16, 1981 | 1.74 |
| Oct 15, 1981 | 1.74 |
| Oct 14, 1981 | 1.74 |
| Oct 13, 1981 | 1.74 |
| Oct 12, 1981 | 1.74 |
| Oct 9, 1981 | 1.75 |
| Oct 8, 1981 | 1.75 |
| Oct 7, 1981 | 1.75 |
| Oct 6, 1981 | 1.75 |
| Oct 5, 1981 | 1.75 |
| Oct 2, 1981 | 1.75 |
| Oct 1, 1981 | 1.75 |
| Sep 30, 1981 | 1.76 |
| Sep 29, 1981 | 1.76 |
| Sep 28, 1981 | 1.76 |
| Sep 25, 1981 | 1.76 |
| Sep 24, 1981 | 1.77 |
| Sep 23, 1981 | 1.77 |
| Sep 22, 1981 | 1.77 |
| Sep 21, 1981 | 1.78 |
| Sep 18, 1981 | 1.78 |
| Sep 17, 1981 | 1.79 |
| Sep 16, 1981 | 1.79 |
| Sep 15, 1981 | 1.79 |
| Sep 14, 1981 | 1.80 |
| Sep 11, 1981 | 1.80 |
| Sep 10, 1981 | 1.80 |
| Sep 9, 1981 | 1.80 |
| Sep 8, 1981 | 1.80 |
| Sep 4, 1981 | 1.80 |
| Sep 3, 1981 | 1.81 |
| Sep 2, 1981 | 1.81 |
| Sep 1, 1981 | 1.81 |
| Aug 31, 1981 | 1.81 |
| Aug 28, 1981 | 1.81 |
| Aug 27, 1981 | 1.81 |
| Aug 26, 1981 | 1.81 |
| Aug 25, 1981 | 1.81 |
| Aug 24, 1981 | 1.81 |
| Aug 21, 1981 | 1.81 |
| Aug 20, 1981 | 1.81 |
| Aug 19, 1981 | 1.81 |
| Aug 18, 1981 | 1.81 |
| Aug 17, 1981 | 1.81 |
| Aug 14, 1981 | 1.81 |
| Aug 13, 1981 | 1.80 |
| Aug 12, 1981 | 1.80 |
| Aug 11, 1981 | 1.80 |
| Aug 10, 1981 | 1.80 |
| Aug 7, 1981 | 1.80 |
| Aug 6, 1981 | 1.79 |
| Aug 5, 1981 | 1.79 |
| Aug 4, 1981 | 1.79 |
| Aug 3, 1981 | 1.79 |
| Jul 31, 1981 | 1.79 |
| Jul 30, 1981 | 1.79 |
| Jul 29, 1981 | 1.78 |
| Jul 28, 1981 | 1.78 |
| Jul 27, 1981 | 1.78 |
| Jul 24, 1981 | 1.78 |
| Jul 23, 1981 | 1.78 |
| Jul 22, 1981 | 1.77 |
| Jul 21, 1981 | 1.77 |
| Jul 20, 1981 | 1.77 |
| Jul 17, 1981 | 1.77 |
| Jul 16, 1981 | 1.77 |
| Jul 15, 1981 | 1.77 |
| Jul 14, 1981 | 1.76 |
| Jul 13, 1981 | 1.76 |
| Jul 10, 1981 | 1.76 |
| Jul 9, 1981 | 1.76 |
| Jul 8, 1981 | 1.76 |
| Jul 7, 1981 | 1.76 |
| Jul 6, 1981 | 1.75 |
| Jul 2, 1981 | 1.75 |
| Jul 1, 1981 | 1.75 |
| Jun 30, 1981 | 1.75 |
| Jun 29, 1981 | 1.75 |
| Jun 26, 1981 | 1.74 |
| Jun 25, 1981 | 1.74 |
| Jun 24, 1981 | 1.74 |
| Jun 23, 1981 | 1.73 |
| Jun 22, 1981 | 1.73 |
| Jun 19, 1981 | 1.73 |
| Jun 18, 1981 | 1.72 |
| Jun 17, 1981 | 1.72 |
| Jun 16, 1981 | 1.72 |
| Jun 15, 1981 | 1.71 |
| Jun 12, 1981 | 1.71 |
| Jun 11, 1981 | 1.71 |
| Jun 10, 1981 | 1.70 |
| Jun 9, 1981 | 1.70 |
| Jun 8, 1981 | 1.70 |
| Jun 5, 1981 | 1.69 |
| Jun 4, 1981 | 1.69 |
| Jun 3, 1981 | 1.68 |
| Jun 2, 1981 | 1.68 |
| Jun 1, 1981 | 1.68 |
| May 29, 1981 | 1.67 |
| May 28, 1981 | 1.67 |
| May 27, 1981 | 1.67 |
| May 26, 1981 | 1.66 |
| May 22, 1981 | 1.66 |
| May 21, 1981 | 1.66 |
| May 20, 1981 | 1.66 |
| May 19, 1981 | 1.65 |
| May 18, 1981 | 1.65 |
| May 15, 1981 | 1.65 |
| May 14, 1981 | 1.64 |
| May 13, 1981 | 1.64 |
| May 12, 1981 | 1.63 |
| May 11, 1981 | 1.63 |
| May 8, 1981 | 1.63 |
| May 7, 1981 | 1.62 |
| May 6, 1981 | 1.62 |
| May 5, 1981 | 1.61 |
| May 4, 1981 | 1.61 |
| May 1, 1981 | 1.60 |
| Apr 30, 1981 | 1.60 |
| Apr 29, 1981 | 1.59 |
| Apr 28, 1981 | 1.59 |
| Apr 27, 1981 | 1.59 |
| Apr 24, 1981 | 1.58 |
| Apr 23, 1981 | 1.58 |
| Apr 22, 1981 | 1.57 |
| Apr 21, 1981 | 1.57 |
| Apr 20, 1981 | 1.56 |
| Apr 16, 1981 | 1.56 |
| Apr 15, 1981 | 1.56 |
| Apr 14, 1981 | 1.56 |
| Apr 13, 1981 | 1.55 |
| Apr 10, 1981 | 1.55 |
| Apr 9, 1981 | 1.55 |
| Apr 8, 1981 | 1.55 |
| Apr 7, 1981 | 1.55 |
| Apr 6, 1981 | 1.54 |
| Apr 3, 1981 | 1.54 |
| Apr 2, 1981 | 1.54 |
| Apr 1, 1981 | 1.54 |
| Mar 31, 1981 | 1.53 |
| Mar 30, 1981 | 1.53 |
| Mar 27, 1981 | 1.53 |
| Mar 26, 1981 | 1.53 |
| Mar 25, 1981 | 1.53 |
| Mar 24, 1981 | 1.52 |
| Mar 23, 1981 | 1.52 |
| Mar 20, 1981 | 1.52 |
| Mar 19, 1981 | 1.52 |
| Mar 18, 1981 | 1.52 |
| Mar 17, 1981 | 1.52 |
| Mar 16, 1981 | 1.52 |
| Mar 13, 1981 | 1.52 |
| Mar 12, 1981 | 1.51 |
| Mar 11, 1981 | 1.51 |
| Mar 10, 1981 | 1.51 |
| Mar 9, 1981 | 1.51 |
| Mar 6, 1981 | 1.51 |
| Mar 5, 1981 | 1.51 |
| Mar 4, 1981 | 1.51 |
| Mar 3, 1981 | 1.51 |
| Mar 2, 1981 | 1.51 |
| Feb 27, 1981 | 1.51 |
| Feb 26, 1981 | 1.51 |
| Feb 25, 1981 | 1.51 |
| Feb 24, 1981 | 1.51 |
| Feb 23, 1981 | 1.50 |
| Feb 20, 1981 | 1.50 |
| Feb 19, 1981 | 1.50 |
| Feb 18, 1981 | 1.50 |
| Feb 17, 1981 | 1.51 |
| Feb 13, 1981 | 1.51 |
| Feb 12, 1981 | 1.51 |
| Feb 11, 1981 | 1.51 |
| Feb 10, 1981 | 1.51 |
| Feb 9, 1981 | 1.51 |
| Feb 6, 1981 | 1.51 |
| Feb 5, 1981 | 1.51 |
| Feb 4, 1981 | 1.51 |
| Feb 3, 1981 | 1.51 |
| Feb 2, 1981 | 1.51 |
| Jan 30, 1981 | 1.51 |
| Jan 29, 1981 | 1.51 |
| Jan 28, 1981 | 1.51 |
| Jan 27, 1981 | 1.51 |
| Jan 26, 1981 | 1.51 |
| Jan 23, 1981 | 1.51 |
| Jan 22, 1981 | 1.51 |
| Jan 21, 1981 | 1.51 |
| Jan 20, 1981 | 1.51 |
| Jan 19, 1981 | 1.51 |
| Jan 16, 1981 | 1.51 |
| Jan 15, 1981 | 1.51 |
| Jan 14, 1981 | 1.51 |
| Jan 13, 1981 | 1.51 |
| Jan 12, 1981 | 1.51 |
| Jan 9, 1981 | 1.51 |
| Jan 8, 1981 | 1.51 |
| Jan 7, 1981 | 1.51 |
| Jan 6, 1981 | 1.51 |
| Jan 5, 1981 | 1.51 |
| Jan 2, 1981 | 1.51 |
| Dec 31, 1980 | 1.51 |
| Dec 30, 1980 | 1.51 |
| Dec 29, 1980 | 1.51 |
| Dec 26, 1980 | 1.50 |
| Dec 24, 1980 | 1.50 |
| Dec 23, 1980 | 1.50 |
| Dec 22, 1980 | 1.50 |
| Dec 19, 1980 | 1.50 |
| Dec 18, 1980 | 1.50 |
| Dec 17, 1980 | 1.50 |
| Dec 16, 1980 | 1.50 |
| Dec 15, 1980 | 1.50 |
| Dec 12, 1980 | 1.50 |
| Dec 11, 1980 | 1.50 |
| Dec 10, 1980 | 1.50 |
| Dec 9, 1980 | 1.50 |
| Dec 8, 1980 | 1.50 |
| Dec 5, 1980 | 1.50 |
| Dec 4, 1980 | 1.50 |
| Dec 3, 1980 | 1.50 |
| Dec 2, 1980 | 1.49 |
| Dec 1, 1980 | 1.49 |
| Nov 28, 1980 | 1.49 |
| Nov 26, 1980 | 1.49 |
| Nov 25, 1980 | 1.49 |
| Nov 24, 1980 | 1.48 |
| Nov 21, 1980 | 1.48 |
| Nov 20, 1980 | 1.48 |
| Nov 19, 1980 | 1.47 |
| Nov 18, 1980 | 1.47 |
| Nov 17, 1980 | 1.47 |
| Nov 14, 1980 | 1.46 |
| Nov 13, 1980 | 1.46 |
| Nov 12, 1980 | 1.45 |
| Nov 11, 1980 | 1.45 |
| Nov 10, 1980 | 1.45 |
| Nov 7, 1980 | 1.44 |
| Nov 6, 1980 | 1.44 |
| Nov 5, 1980 | 1.44 |
| Nov 3, 1980 | 1.43 |
| Oct 31, 1980 | 1.43 |
| Oct 30, 1980 | 1.43 |
| Oct 29, 1980 | 1.43 |
| Oct 28, 1980 | 1.42 |
| Oct 27, 1980 | 1.42 |
| Oct 24, 1980 | 1.42 |
| Oct 23, 1980 | 1.41 |
| Oct 22, 1980 | 1.41 |
| Oct 21, 1980 | 1.41 |
| Oct 20, 1980 | 1.40 |
| Oct 17, 1980 | 1.40 |
| Oct 16, 1980 | 1.40 |
| Oct 15, 1980 | 1.40 |
| Oct 14, 1980 | 1.39 |
| Oct 13, 1980 | 1.39 |
| Oct 10, 1980 | 1.39 |
| Oct 9, 1980 | 1.38 |
| Oct 8, 1980 | 1.38 |
| Oct 7, 1980 | 1.38 |
| Oct 6, 1980 | 1.37 |
| Oct 3, 1980 | 1.37 |
| Oct 2, 1980 | 1.37 |
| Oct 1, 1980 | 1.37 |
| Sep 30, 1980 | 1.36 |
| Sep 29, 1980 | 1.36 |
| Sep 26, 1980 | 1.36 |
| Sep 25, 1980 | 1.35 |
| Sep 24, 1980 | 1.35 |
| Sep 23, 1980 | 1.35 |
| Sep 22, 1980 | 1.34 |
| Sep 19, 1980 | 1.34 |
| Sep 18, 1980 | 1.33 |
| Sep 17, 1980 | 1.33 |
| Sep 16, 1980 | 1.33 |
| Sep 15, 1980 | 1.32 |
| Sep 12, 1980 | 1.32 |
| Sep 11, 1980 | 1.32 |
| Sep 10, 1980 | 1.31 |
| Sep 9, 1980 | 1.31 |
| Sep 8, 1980 | 1.30 |
| Sep 5, 1980 | 1.30 |
| Sep 4, 1980 | 1.30 |
| Sep 3, 1980 | 1.29 |
| Sep 2, 1980 | 1.29 |
| Aug 29, 1980 | 1.28 |
| Aug 28, 1980 | 1.28 |
| Aug 27, 1980 | 1.28 |
| Aug 26, 1980 | 1.27 |
| Aug 25, 1980 | 1.27 |
| Aug 22, 1980 | 1.26 |
| Aug 21, 1980 | 1.26 |
| Aug 20, 1980 | 1.25 |
| Aug 19, 1980 | 1.25 |
| Aug 18, 1980 | 1.25 |
| Aug 15, 1980 | 1.24 |
| Aug 14, 1980 | 1.24 |
| Aug 13, 1980 | 1.23 |
| Aug 12, 1980 | 1.23 |
| Aug 11, 1980 | 1.23 |
| Aug 8, 1980 | 1.22 |
| Aug 7, 1980 | 1.22 |
| Aug 6, 1980 | 1.21 |
| Aug 5, 1980 | 1.21 |
| Aug 4, 1980 | 1.20 |
| Aug 1, 1980 | 1.20 |
| Jul 31, 1980 | 1.20 |
| Jul 30, 1980 | 1.19 |
| Jul 29, 1980 | 1.19 |
| Jul 28, 1980 | 1.19 |
| Jul 25, 1980 | 1.18 |
| Jul 24, 1980 | 1.18 |
| Jul 23, 1980 | 1.18 |
| Jul 22, 1980 | 1.17 |
| Jul 21, 1980 | 1.17 |
| Jul 18, 1980 | 1.17 |
| Jul 17, 1980 | 1.17 |
| Jul 16, 1980 | 1.16 |
| Jul 15, 1980 | 1.16 |
| Jul 14, 1980 | 1.16 |
| Jul 11, 1980 | 1.16 |
| Jul 10, 1980 | 1.15 |
| Jul 9, 1980 | 1.15 |
| Jul 8, 1980 | 1.15 |
| Jul 7, 1980 | 1.15 |
| Jul 3, 1980 | 1.15 |
| Jul 2, 1980 | 1.15 |
| Jul 1, 1980 | 1.15 |
| Jun 30, 1980 | 1.15 |
| Jun 27, 1980 | 1.15 |
| Jun 26, 1980 | 1.15 |
| Jun 25, 1980 | 1.15 |
| Jun 24, 1980 | 1.15 |
| Jun 23, 1980 | 1.15 |
| Jun 20, 1980 | 1.15 |
| Jun 19, 1980 | 1.15 |
| Jun 18, 1980 | 1.15 |
| Jun 17, 1980 | 1.15 |
| Jun 16, 1980 | 1.15 |
| Jun 13, 1980 | 1.15 |
| Jun 12, 1980 | 1.15 |
| Jun 11, 1980 | 1.15 |
| Jun 10, 1980 | 1.15 |
| Jun 9, 1980 | 1.15 |
| Jun 6, 1980 | 1.15 |
| Jun 5, 1980 | 1.15 |
| Jun 4, 1980 | 1.15 |
| Jun 3, 1980 | 1.15 |
| Jun 2, 1980 | 1.15 |
| May 30, 1980 | 1.15 |
| May 29, 1980 | 1.15 |
| May 28, 1980 | 1.15 |
| May 27, 1980 | 1.14 |
| May 23, 1980 | 1.14 |
| May 22, 1980 | 1.14 |
| May 21, 1980 | 1.14 |
| May 20, 1980 | 1.14 |
| May 19, 1980 | 1.14 |
| May 16, 1980 | 1.14 |
| May 15, 1980 | 1.14 |
| May 14, 1980 | 1.14 |
| May 13, 1980 | 1.14 |
| May 12, 1980 | 1.14 |
| May 9, 1980 | 1.14 |
| May 8, 1980 | 1.14 |
| May 7, 1980 | 1.13 |
| May 6, 1980 | 1.13 |
| May 5, 1980 | 1.13 |
| May 2, 1980 | 1.13 |
| May 1, 1980 | 1.13 |
| Apr 30, 1980 | 1.13 |
| Apr 29, 1980 | 1.13 |
| Apr 28, 1980 | 1.13 |
| Apr 25, 1980 | 1.13 |
| Apr 24, 1980 | 1.13 |
| Apr 23, 1980 | 1.13 |
| Apr 22, 1980 | 1.13 |
| Apr 21, 1980 | 1.13 |
| Apr 18, 1980 | 1.13 |
| Apr 17, 1980 | 1.13 |
| Apr 16, 1980 | 1.13 |
| Apr 15, 1980 | 1.13 |
| Apr 14, 1980 | 1.14 |
| Apr 11, 1980 | 1.14 |
| Apr 10, 1980 | 1.14 |
| Apr 9, 1980 | 1.14 |
| Apr 8, 1980 | 1.14 |
| Apr 7, 1980 | 1.14 |
| Apr 3, 1980 | 1.14 |
| Apr 2, 1980 | 1.14 |
| Apr 1, 1980 | 1.14 |
| Mar 31, 1980 | 1.14 |
| Mar 28, 1980 | 1.14 |
| Mar 27, 1980 | 1.14 |
| Mar 26, 1980 | 1.14 |
| Mar 25, 1980 | 1.15 |
| Mar 24, 1980 | 1.15 |
| Mar 21, 1980 | 1.15 |
| Mar 20, 1980 | 1.15 |
| Mar 19, 1980 | 1.15 |
| Mar 18, 1980 | 1.15 |
| Mar 17, 1980 | 1.15 |
| Mar 14, 1980 | 1.15 |
| Mar 13, 1980 | 1.16 |
| Mar 12, 1980 | 1.16 |
| Mar 11, 1980 | 1.16 |
| Mar 10, 1980 | 1.16 |
| Mar 7, 1980 | 1.16 |
| Mar 6, 1980 | 1.16 |
| Mar 5, 1980 | 1.16 |
| Mar 4, 1980 | 1.16 |
| Mar 3, 1980 | 1.17 |
| Feb 29, 1980 | 1.17 |
| Feb 28, 1980 | 1.17 |
| Feb 27, 1980 | 1.17 |
| Feb 26, 1980 | 1.17 |
| Feb 25, 1980 | 1.17 |
| Feb 22, 1980 | 1.17 |
| Feb 21, 1980 | 1.17 |
| Feb 20, 1980 | 1.17 |
| Feb 19, 1980 | 1.17 |
| Feb 15, 1980 | 1.17 |
| Feb 14, 1980 | 1.17 |
| Feb 13, 1980 | 1.17 |
| Feb 12, 1980 | 1.17 |
| Feb 11, 1980 | 1.17 |
| Feb 8, 1980 | 1.17 |
| Feb 7, 1980 | 1.17 |
| Feb 6, 1980 | 1.17 |
| Feb 5, 1980 | 1.17 |
| Feb 4, 1980 | 1.17 |
| Feb 1, 1980 | 1.17 |
| Jan 31, 1980 | 1.17 |
| Jan 30, 1980 | 1.16 |
| Jan 29, 1980 | 1.16 |
| Jan 28, 1980 | 1.16 |
| Jan 25, 1980 | 1.16 |
| Jan 24, 1980 | 1.16 |
| Jan 23, 1980 | 1.16 |
| Jan 22, 1980 | 1.16 |
| Jan 21, 1980 | 1.16 |
| Jan 18, 1980 | 1.16 |
| Jan 17, 1980 | 1.16 |
| Jan 16, 1980 | 1.16 |
| Jan 15, 1980 | 1.16 |
| Jan 14, 1980 | 1.16 |
| Jan 11, 1980 | 1.15 |
| Jan 10, 1980 | 1.15 |
| Jan 9, 1980 | 1.15 |
| Jan 8, 1980 | 1.15 |
| Jan 7, 1980 | 1.15 |
| Jan 4, 1980 | 1.15 |
| Jan 3, 1980 | 1.15 |
| Jan 2, 1980 | 1.15 |
| Dec 31, 1979 | 1.15 |
| Dec 28, 1979 | 1.15 |
| Dec 27, 1979 | 1.15 |
| Dec 26, 1979 | 1.15 |
| Dec 24, 1979 | 1.15 |
| Dec 21, 1979 | 1.15 |
| Dec 20, 1979 | 1.15 |
| Dec 19, 1979 | 1.15 |
| Dec 18, 1979 | 1.15 |
| Dec 17, 1979 | 1.15 |
| Dec 14, 1979 | 1.15 |
| Dec 13, 1979 | 1.15 |
| Dec 12, 1979 | 1.15 |
| Dec 11, 1979 | 1.15 |
| Dec 10, 1979 | 1.15 |
| Dec 7, 1979 | 1.15 |
| Dec 6, 1979 | 1.15 |
| Dec 5, 1979 | 1.15 |
| Dec 4, 1979 | 1.14 |
| Dec 3, 1979 | 1.14 |
| Nov 30, 1979 | 1.14 |
| Nov 29, 1979 | 1.14 |
| Nov 28, 1979 | 1.14 |
| Nov 27, 1979 | 1.14 |
| Nov 26, 1979 | 1.14 |
| Nov 23, 1979 | 1.13 |
| Nov 21, 1979 | 1.13 |
| Nov 20, 1979 | 1.13 |
| Nov 19, 1979 | 1.13 |
| Nov 16, 1979 | 1.13 |
| Nov 15, 1979 | 1.12 |
| Nov 14, 1979 | 1.12 |
| Nov 13, 1979 | 1.12 |
| Nov 12, 1979 | 1.12 |
| Nov 9, 1979 | 1.12 |
| Nov 8, 1979 | 1.12 |
| Nov 7, 1979 | 1.12 |
| Nov 6, 1979 | 1.12 |
| Nov 5, 1979 | 1.11 |
| Nov 2, 1979 | 1.11 |
| Nov 1, 1979 | 1.11 |
| Oct 31, 1979 | 1.11 |
| Oct 30, 1979 | 1.11 |
| Oct 29, 1979 | 1.11 |
| Oct 26, 1979 | 1.11 |
| Oct 25, 1979 | 1.11 |
| Oct 24, 1979 | 1.10 |
| Oct 23, 1979 | 1.10 |
| Oct 22, 1979 | 1.10 |
| Oct 19, 1979 | 1.10 |
| Oct 18, 1979 | 1.10 |
| Oct 17, 1979 | 1.10 |
| Oct 16, 1979 | 1.10 |
| Oct 15, 1979 | 1.09 |
| Oct 12, 1979 | 1.09 |
| Oct 11, 1979 | 1.09 |
| Oct 10, 1979 | 1.09 |
| Oct 9, 1979 | 1.09 |
| Oct 8, 1979 | 1.09 |
| Oct 5, 1979 | 1.08 |
| Oct 4, 1979 | 1.08 |
| Oct 3, 1979 | 1.08 |
| Oct 2, 1979 | 1.08 |
| Oct 1, 1979 | 1.07 |
| Sep 28, 1979 | 1.07 |
| Sep 27, 1979 | 1.07 |
| Sep 26, 1979 | 1.07 |
| Sep 25, 1979 | 1.07 |
| Sep 24, 1979 | 1.07 |
| Sep 21, 1979 | 1.06 |
| Sep 20, 1979 | 1.06 |
| Sep 19, 1979 | 1.06 |
| Sep 18, 1979 | 1.06 |
| Sep 17, 1979 | 1.06 |
| Sep 14, 1979 | 1.06 |
| Sep 13, 1979 | 1.06 |
| Sep 12, 1979 | 1.06 |
| Sep 11, 1979 | 1.05 |
| Sep 10, 1979 | 1.05 |
| Sep 7, 1979 | 1.05 |
| Sep 6, 1979 | 1.05 |
| Sep 5, 1979 | 1.05 |
| Sep 4, 1979 | 1.05 |
| Aug 31, 1979 | 1.05 |
| Aug 30, 1979 | 1.05 |
| Aug 29, 1979 | 1.04 |
| Aug 28, 1979 | 1.04 |
| Aug 27, 1979 | 1.04 |
| Aug 24, 1979 | 1.04 |
| Aug 23, 1979 | 1.04 |
| Aug 22, 1979 | 1.04 |
| Aug 21, 1979 | 1.03 |
| Aug 20, 1979 | 1.03 |
| Aug 17, 1979 | 1.03 |
| Aug 16, 1979 | 1.03 |
| Aug 15, 1979 | 1.03 |
| Aug 14, 1979 | 1.03 |
| Aug 13, 1979 | 1.02 |
| Aug 10, 1979 | 1.02 |
| Aug 9, 1979 | 1.02 |
| Aug 8, 1979 | 1.02 |
| Aug 7, 1979 | 1.02 |
| Aug 6, 1979 | 1.01 |
| Aug 3, 1979 | 1.01 |
| Aug 2, 1979 | 1.01 |
| Aug 1, 1979 | 1.01 |
| Jul 31, 1979 | 1.01 |
| Jul 30, 1979 | 1.01 |
| Jul 27, 1979 | 1.00 |
| Jul 26, 1979 | 1.00 |
| Jul 25, 1979 | 1.00 |
| Jul 24, 1979 | 1.00 |
| Jul 23, 1979 | 1.00 |
| Jul 20, 1979 | 1.00 |
| Jul 19, 1979 | 0.99 |
| Jul 18, 1979 | 0.99 |
| Jul 17, 1979 | 0.99 |
| Jul 16, 1979 | 0.99 |
| Jul 13, 1979 | 0.99 |
| Jul 12, 1979 | 0.99 |
| Jul 11, 1979 | 0.99 |
| Jul 10, 1979 | 0.99 |
| Jul 9, 1979 | 0.98 |
| Jul 6, 1979 | 0.98 |
| Jul 5, 1979 | 0.98 |
| Jul 3, 1979 | 0.98 |
| Jul 2, 1979 | 0.98 |
| Jun 29, 1979 | 0.98 |
| Jun 28, 1979 | 0.98 |
| Jun 27, 1979 | 0.98 |
| Jun 26, 1979 | 0.98 |
| Jun 25, 1979 | 0.98 |
| Jun 22, 1979 | 0.97 |
| Jun 21, 1979 | 0.97 |
| Jun 20, 1979 | 0.97 |
| Jun 19, 1979 | 0.97 |
| Jun 18, 1979 | 0.97 |
| Jun 15, 1979 | 0.97 |
| Jun 14, 1979 | 0.97 |
| Jun 13, 1979 | 0.97 |
| Jun 12, 1979 | 0.97 |
| Jun 11, 1979 | 0.97 |
| Jun 8, 1979 | 0.97 |
| Jun 7, 1979 | 0.97 |
| Jun 6, 1979 | 0.96 |
| Jun 5, 1979 | 0.96 |
| Jun 4, 1979 | 0.96 |
| Jun 1, 1979 | 0.96 |
| May 31, 1979 | 0.96 |
| May 30, 1979 | 0.96 |
| May 29, 1979 | 0.96 |
| May 25, 1979 | 0.96 |
| May 24, 1979 | 0.96 |
| May 23, 1979 | 0.96 |
| May 22, 1979 | 0.96 |
| May 21, 1979 | 0.95 |
| May 18, 1979 | 0.95 |
| May 17, 1979 | 0.95 |
| May 16, 1979 | 0.95 |
| May 15, 1979 | 0.95 |
| May 14, 1979 | 0.95 |
| May 11, 1979 | 0.95 |
| May 10, 1979 | 0.95 |
| May 9, 1979 | 0.95 |
| May 8, 1979 | 0.95 |
| May 7, 1979 | 0.95 |
| May 4, 1979 | 0.95 |
| May 3, 1979 | 0.95 |
| May 2, 1979 | 0.95 |
| May 1, 1979 | 0.95 |
| Apr 30, 1979 | 0.95 |
| Apr 27, 1979 | 0.95 |
| Apr 26, 1979 | 0.95 |
| Apr 25, 1979 | 0.95 |
| Apr 24, 1979 | 0.95 |
| Apr 23, 1979 | 0.95 |
| Apr 20, 1979 | 0.95 |
| Apr 19, 1979 | 0.95 |
| Apr 18, 1979 | 0.95 |
| Apr 17, 1979 | 0.94 |
| Apr 16, 1979 | 0.94 |
| Apr 12, 1979 | 0.94 |
| Apr 11, 1979 | 0.94 |
| Apr 10, 1979 | 0.94 |
| Apr 9, 1979 | 0.94 |
| Apr 6, 1979 | 0.94 |
| Apr 5, 1979 | 0.94 |
| Apr 4, 1979 | 0.94 |
| Apr 3, 1979 | 0.94 |
| Apr 2, 1979 | 0.94 |
| Mar 30, 1979 | 0.94 |
| Mar 29, 1979 | 0.94 |
| Mar 28, 1979 | 0.94 |
| Mar 27, 1979 | 0.94 |
| Mar 26, 1979 | 0.94 |
| Mar 23, 1979 | 0.94 |
| Mar 22, 1979 | 0.94 |
| Mar 21, 1979 | 0.94 |
| Mar 20, 1979 | 0.94 |
| Mar 19, 1979 | 0.94 |
| Mar 16, 1979 | 0.94 |
| Mar 15, 1979 | 0.94 |
| Mar 14, 1979 | 0.94 |
| Mar 13, 1979 | 0.94 |
| Mar 12, 1979 | 0.94 |
| Mar 9, 1979 | 0.94 |
| Mar 8, 1979 | 0.94 |
| Mar 7, 1979 | 0.94 |
| Mar 6, 1979 | 0.94 |
| Mar 5, 1979 | 0.94 |
| Mar 2, 1979 | 0.94 |
| Mar 1, 1979 | 0.94 |
| Feb 28, 1979 | 0.95 |
| Feb 27, 1979 | 0.95 |
| Feb 26, 1979 | 0.95 |
| Feb 23, 1979 | 0.95 |
| Feb 22, 1979 | 0.95 |
| Feb 21, 1979 | 0.95 |
| Feb 20, 1979 | 0.95 |
| Feb 16, 1979 | 0.95 |
| Feb 15, 1979 | 0.95 |
| Feb 14, 1979 | 0.95 |
| Feb 13, 1979 | 0.95 |
| Feb 12, 1979 | 0.95 |
| Feb 9, 1979 | 0.95 |
| Feb 8, 1979 | 0.95 |
| Feb 7, 1979 | 0.96 |
| Feb 6, 1979 | 0.96 |
| Feb 5, 1979 | 0.96 |
| Feb 2, 1979 | 0.96 |
| Feb 1, 1979 | 0.96 |
| Jan 31, 1979 | 0.96 |
| Jan 30, 1979 | 0.96 |
| Jan 29, 1979 | 0.96 |
| Jan 26, 1979 | 0.96 |
| Jan 25, 1979 | 0.96 |
| Jan 24, 1979 | 0.96 |
| Jan 23, 1979 | 0.96 |
| Jan 22, 1979 | 0.96 |
| Jan 19, 1979 | 0.96 |
| Jan 18, 1979 | 0.96 |
| Jan 17, 1979 | 0.96 |
| Jan 16, 1979 | 0.97 |
| Jan 15, 1979 | 0.97 |
| Jan 12, 1979 | 0.97 |
| Jan 11, 1979 | 0.97 |
| Jan 10, 1979 | 0.97 |
| Jan 9, 1979 | 0.97 |
| Jan 8, 1979 | 0.97 |
| Jan 5, 1979 | 0.97 |
| Jan 4, 1979 | 0.98 |
| Jan 3, 1979 | 0.98 |
| Jan 2, 1979 | 0.98 |
| Dec 29, 1978 | 0.98 |
| Dec 28, 1978 | 0.98 |
| Dec 27, 1978 | 0.98 |
| Dec 26, 1978 | 0.99 |
| Dec 22, 1978 | 0.99 |
| Dec 21, 1978 | 0.99 |
| Dec 20, 1978 | 0.99 |
| Dec 19, 1978 | 0.99 |
| Dec 18, 1978 | 0.99 |
| Dec 15, 1978 | 0.99 |
| Dec 14, 1978 | 0.99 |
| Dec 13, 1978 | 1.00 |
| Dec 12, 1978 | 1.00 |
| Dec 11, 1978 | 1.00 |
| Dec 8, 1978 | 0.99 |
| Dec 7, 1978 | 0.99 |
| Dec 6, 1978 | 0.99 |
| Dec 5, 1978 | 0.99 |
| Dec 4, 1978 | 0.99 |
| Dec 1, 1978 | 0.99 |
| Nov 30, 1978 | 0.99 |
| Nov 29, 1978 | 0.99 |
| Nov 28, 1978 | 0.99 |
| Nov 27, 1978 | 0.99 |
| Nov 24, 1978 | 0.99 |
| Nov 22, 1978 | 0.99 |
| Nov 21, 1978 | 0.99 |
| Nov 20, 1978 | 0.99 |
| Nov 17, 1978 | 0.99 |
| Nov 16, 1978 | 0.99 |
| Nov 15, 1978 | 0.99 |
| Nov 14, 1978 | 0.99 |
| Nov 13, 1978 | 1.00 |
| Nov 10, 1978 | 1.00 |
| Nov 9, 1978 | 1.00 |
| Nov 8, 1978 | 1.00 |
| Nov 7, 1978 | 1.00 |
| Nov 6, 1978 | 1.00 |
| Nov 3, 1978 | 1.00 |
| Nov 2, 1978 | 1.00 |
| Nov 1, 1978 | 1.00 |
| Oct 31, 1978 | 1.00 |
| Oct 30, 1978 | 1.00 |
| Oct 27, 1978 | 1.01 |
| Oct 26, 1978 | 1.01 |
| Oct 25, 1978 | 1.01 |
| Oct 24, 1978 | 1.01 |
| Oct 23, 1978 | 1.01 |
| Oct 20, 1978 | 1.01 |
| Oct 19, 1978 | 1.01 |
| Oct 18, 1978 | 1.01 |
| Oct 17, 1978 | 1.01 |
| Oct 16, 1978 | 1.01 |
| Oct 13, 1978 | 1.01 |
| Oct 12, 1978 | 1.01 |
| Oct 11, 1978 | 1.01 |
| Oct 10, 1978 | 1.01 |
| Oct 9, 1978 | 1.01 |
| Oct 6, 1978 | 1.01 |
| Oct 5, 1978 | 1.01 |
| Oct 4, 1978 | 1.01 |
| Oct 3, 1978 | 1.01 |
| Oct 2, 1978 | 1.01 |
| Sep 29, 1978 | 1.01 |
| Sep 28, 1978 | 1.00 |
| Sep 27, 1978 | 1.00 |
| Sep 26, 1978 | 1.00 |
| Sep 25, 1978 | 1.00 |
| Sep 22, 1978 | 1.00 |
| Sep 21, 1978 | 1.00 |
| Sep 20, 1978 | 1.00 |
| Sep 19, 1978 | 1.00 |
| Sep 18, 1978 | 1.00 |
| Sep 15, 1978 | 1.00 |
| Sep 14, 1978 | 1.00 |
| Sep 13, 1978 | 1.00 |
| Sep 12, 1978 | 1.00 |
| Sep 11, 1978 | 1.00 |
| Sep 8, 1978 | 1.00 |
| Sep 7, 1978 | 0.99 |
| Sep 6, 1978 | 0.99 |
| Sep 5, 1978 | 0.99 |
| Sep 1, 1978 | 0.99 |
| Aug 31, 1978 | 0.99 |
| Aug 30, 1978 | 0.99 |
| Aug 29, 1978 | 0.98 |
| Aug 28, 1978 | 0.98 |
| Aug 25, 1978 | 0.98 |
| Aug 24, 1978 | 0.98 |
| Aug 23, 1978 | 0.98 |
| Aug 22, 1978 | 0.98 |
| Aug 21, 1978 | 0.97 |
| Aug 18, 1978 | 0.97 |
| Aug 17, 1978 | 0.97 |
| Aug 16, 1978 | 0.97 |
| Aug 15, 1978 | 0.97 |
| Aug 14, 1978 | 0.96 |
| Aug 11, 1978 | 0.96 |
| Aug 10, 1978 | 0.96 |
| Aug 9, 1978 | 0.96 |
| Aug 8, 1978 | 0.95 |
| Aug 7, 1978 | 0.95 |
| Aug 4, 1978 | 0.95 |
| Aug 3, 1978 | 0.95 |
| Aug 2, 1978 | 0.94 |
| Aug 1, 1978 | 0.94 |
| Jul 31, 1978 | 0.94 |
| Jul 28, 1978 | 0.93 |
| Jul 27, 1978 | 0.93 |
| Jul 26, 1978 | 0.93 |
| Jul 25, 1978 | 0.93 |
| Jul 24, 1978 | 0.92 |
| Jul 21, 1978 | 0.92 |
| Jul 20, 1978 | 0.92 |
| Jul 19, 1978 | 0.92 |
| Jul 18, 1978 | 0.92 |
| Jul 17, 1978 | 0.91 |
| Jul 14, 1978 | 0.91 |
| Jul 13, 1978 | 0.91 |
| Jul 12, 1978 | 0.91 |
| Jul 11, 1978 | 0.90 |
| Jul 10, 1978 | 0.90 |
| Jul 7, 1978 | 0.90 |
| Jul 6, 1978 | 0.90 |
| Jul 5, 1978 | 0.90 |
| Jul 3, 1978 | 0.90 |
| Jun 30, 1978 | 0.90 |
| Jun 29, 1978 | 0.89 |
| Jun 28, 1978 | 0.89 |
| Jun 27, 1978 | 0.89 |
| Jun 26, 1978 | 0.89 |
| Jun 23, 1978 | 0.89 |
| Jun 22, 1978 | 0.89 |
| Jun 21, 1978 | 0.89 |
| Jun 20, 1978 | 0.88 |
| Jun 19, 1978 | 0.88 |
| Jun 16, 1978 | 0.88 |
| Jun 15, 1978 | 0.88 |
| Jun 14, 1978 | 0.88 |
| Jun 13, 1978 | 0.87 |
| Jun 12, 1978 | 0.87 |
| Jun 9, 1978 | 0.87 |
| Jun 8, 1978 | 0.87 |
| Jun 7, 1978 | 0.87 |
| Jun 6, 1978 | 0.86 |
| Jun 5, 1978 | 0.86 |
| Jun 2, 1978 | 0.86 |
| Jun 1, 1978 | 0.86 |
| May 31, 1978 | 0.86 |
| May 30, 1978 | 0.86 |
| May 26, 1978 | 0.85 |
| May 25, 1978 | 0.85 |
| May 24, 1978 | 0.85 |
| May 23, 1978 | 0.85 |
| May 22, 1978 | 0.85 |
| May 19, 1978 | 0.85 |
| May 18, 1978 | 0.85 |
| May 17, 1978 | 0.85 |
| May 16, 1978 | 0.85 |
| May 15, 1978 | 0.85 |
| May 12, 1978 | 0.85 |
| May 11, 1978 | 0.85 |
| May 10, 1978 | 0.85 |
| May 9, 1978 | 0.85 |
| May 8, 1978 | 0.85 |
| May 5, 1978 | 0.84 |
| May 4, 1978 | 0.84 |
| May 3, 1978 | 0.84 |
| May 2, 1978 | 0.84 |
| May 1, 1978 | 0.84 |
| Apr 28, 1978 | 0.84 |
| Apr 27, 1978 | 0.84 |
| Apr 26, 1978 | 0.84 |
| Apr 25, 1978 | 0.84 |
| Apr 24, 1978 | 0.84 |
| Apr 21, 1978 | 0.84 |
| Apr 20, 1978 | 0.84 |
| Apr 19, 1978 | 0.84 |
| Apr 18, 1978 | 0.84 |
| Apr 17, 1978 | 0.84 |
| Apr 14, 1978 | 0.84 |
| Apr 13, 1978 | 0.84 |
| Apr 12, 1978 | 0.84 |
| Apr 11, 1978 | 0.84 |
| Apr 10, 1978 | 0.84 |
| Apr 7, 1978 | 0.84 |
| Apr 6, 1978 | 0.84 |
| Apr 5, 1978 | 0.84 |
| Apr 4, 1978 | 0.84 |
| Apr 3, 1978 | 0.84 |
| Mar 31, 1978 | 0.84 |
| Mar 30, 1978 | 0.84 |
| Mar 29, 1978 | 0.84 |
| Mar 28, 1978 | 0.84 |
| Mar 27, 1978 | 0.84 |
| Mar 23, 1978 | 0.84 |
| Mar 22, 1978 | 0.84 |
| Mar 21, 1978 | 0.84 |
| Mar 20, 1978 | 0.84 |
| Mar 17, 1978 | 0.84 |
| Mar 16, 1978 | 0.84 |
| Mar 15, 1978 | 0.84 |
| Mar 14, 1978 | 0.84 |
| Mar 13, 1978 | 0.83 |
| Mar 10, 1978 | 0.83 |
| Mar 9, 1978 | 0.83 |
| Mar 8, 1978 | 0.83 |
| Mar 7, 1978 | 0.83 |
| Mar 6, 1978 | 0.83 |
| Mar 3, 1978 | 0.83 |
| Mar 2, 1978 | 0.84 |
| Mar 1, 1978 | 0.84 |
| Feb 28, 1978 | 0.84 |
| Feb 27, 1978 | 0.84 |
| Feb 24, 1978 | 0.84 |
| Feb 23, 1978 | 0.84 |
| Feb 22, 1978 | 0.84 |
| Feb 21, 1978 | 0.84 |
| Feb 17, 1978 | 0.84 |
| Feb 16, 1978 | 0.84 |
| Feb 15, 1978 | 0.84 |
| Feb 14, 1978 | 0.84 |
| Feb 13, 1978 | 0.84 |
| Feb 10, 1978 | 0.84 |
| Feb 9, 1978 | 0.84 |
| Feb 8, 1978 | 0.84 |
| Feb 7, 1978 | 0.84 |
| Feb 6, 1978 | 0.84 |
| Feb 3, 1978 | 0.84 |
| Feb 2, 1978 | 0.84 |
| Feb 1, 1978 | 0.84 |
| Jan 31, 1978 | 0.84 |
| Jan 30, 1978 | 0.84 |
| Jan 27, 1978 | 0.84 |
| Jan 26, 1978 | 0.84 |
| Jan 25, 1978 | 0.84 |
| Jan 24, 1978 | 0.84 |
| Jan 23, 1978 | 0.84 |
| Jan 20, 1978 | 0.84 |
| Jan 19, 1978 | 0.84 |
| Jan 18, 1978 | 0.84 |
| Jan 17, 1978 | 0.84 |
| Jan 16, 1978 | 0.85 |
| Jan 13, 1978 | 0.85 |
| Jan 12, 1978 | 0.85 |
| Jan 11, 1978 | 0.85 |
| Jan 10, 1978 | 0.85 |
| Jan 9, 1978 | 0.85 |
| Jan 6, 1978 | 0.85 |
| Jan 5, 1978 | 0.85 |
| Jan 4, 1978 | 0.85 |
| Jan 3, 1978 | 0.85 |
| Dec 30, 1977 | 0.85 |
| Dec 29, 1977 | 0.85 |
| Dec 28, 1977 | 0.85 |
| Dec 27, 1977 | 0.85 |
| Dec 23, 1977 | 0.85 |
| Dec 22, 1977 | 0.85 |
| Dec 21, 1977 | 0.85 |
| Dec 20, 1977 | 0.85 |
| Dec 19, 1977 | 0.85 |
| Dec 16, 1977 | 0.85 |
| Dec 15, 1977 | 0.85 |
| Dec 14, 1977 | 0.85 |
| Dec 13, 1977 | 0.85 |
| Dec 12, 1977 | 0.85 |
| Dec 9, 1977 | 0.85 |
| Dec 8, 1977 | 0.85 |
| Dec 7, 1977 | 0.85 |
| Dec 6, 1977 | 0.85 |
| Dec 5, 1977 | 0.85 |
| Dec 2, 1977 | 0.85 |
| Dec 1, 1977 | 0.85 |
| Nov 30, 1977 | 0.85 |
| Nov 29, 1977 | 0.85 |
| Nov 28, 1977 | 0.85 |
| Nov 25, 1977 | 0.85 |
| Nov 23, 1977 | 0.85 |
| Nov 22, 1977 | 0.85 |
| Nov 21, 1977 | 0.85 |
| Nov 18, 1977 | 0.85 |
| Nov 17, 1977 | 0.85 |
| Nov 16, 1977 | 0.85 |
| Nov 15, 1977 | 0.85 |
| Nov 14, 1977 | 0.85 |
| Nov 11, 1977 | 0.85 |
| Nov 10, 1977 | 0.85 |
| Nov 9, 1977 | 0.85 |
| Nov 8, 1977 | 0.85 |
| Nov 7, 1977 | 0.85 |
| Nov 4, 1977 | 0.85 |
| Nov 3, 1977 | 0.85 |
| Nov 2, 1977 | 0.85 |
| Nov 1, 1977 | 0.85 |
| Oct 31, 1977 | 0.85 |
| Oct 28, 1977 | 0.85 |
| Oct 27, 1977 | 0.85 |
| Oct 26, 1977 | 0.85 |
| Oct 25, 1977 | 0.85 |
| Oct 24, 1977 | 0.85 |
| Oct 21, 1977 | 0.85 |
| Oct 20, 1977 | 0.85 |
| Oct 19, 1977 | 0.85 |
| Oct 18, 1977 | 0.85 |
| Oct 17, 1977 | 0.85 |
| Oct 14, 1977 | 0.85 |
| Oct 13, 1977 | 0.85 |
| Oct 12, 1977 | 0.85 |
| Oct 11, 1977 | 0.85 |
| Oct 10, 1977 | 0.85 |
| Oct 7, 1977 | 0.85 |
| Oct 6, 1977 | 0.85 |
| Oct 5, 1977 | 0.85 |
| Oct 4, 1977 | 0.85 |
| Oct 3, 1977 | 0.85 |
| Sep 30, 1977 | 0.85 |
| Sep 29, 1977 | 0.85 |
| Sep 28, 1977 | 0.85 |
| Sep 27, 1977 | 0.85 |
| Sep 26, 1977 | 0.85 |
| Sep 23, 1977 | 0.85 |
| Sep 22, 1977 | 0.85 |
| Sep 21, 1977 | 0.85 |
| Sep 20, 1977 | 0.85 |
| Sep 19, 1977 | 0.85 |
| Sep 16, 1977 | 0.85 |
| Sep 15, 1977 | 0.85 |
| Sep 14, 1977 | 0.85 |
| Sep 13, 1977 | 0.85 |
| Sep 12, 1977 | 0.85 |
| Sep 9, 1977 | 0.85 |
| Sep 8, 1977 | 0.85 |
| Sep 7, 1977 | 0.85 |
| Sep 6, 1977 | 0.85 |
| Sep 2, 1977 | 0.85 |
| Sep 1, 1977 | 0.85 |
| Aug 31, 1977 | 0.84 |
| Aug 30, 1977 | 0.84 |
| Aug 29, 1977 | 0.84 |
| Aug 26, 1977 | 0.84 |
| Aug 25, 1977 | 0.84 |
| Aug 24, 1977 | 0.84 |
| Aug 23, 1977 | 0.84 |
| Aug 22, 1977 | 0.84 |
| Aug 19, 1977 | 0.84 |
| Aug 18, 1977 | 0.84 |
| Aug 17, 1977 | 0.84 |
| Aug 16, 1977 | 0.83 |
| Aug 15, 1977 | 0.83 |
| Aug 12, 1977 | 0.83 |
| Aug 11, 1977 | 0.83 |
| Aug 10, 1977 | 0.83 |
| Aug 9, 1977 | 0.83 |
| Aug 8, 1977 | 0.83 |
| Aug 5, 1977 | 0.83 |
| Aug 4, 1977 | 0.83 |
| Aug 3, 1977 | 0.83 |
| Aug 2, 1977 | 0.83 |
| Aug 1, 1977 | 0.82 |
| Jul 29, 1977 | 0.82 |
| Jul 28, 1977 | 0.82 |
| Jul 27, 1977 | 0.82 |
| Jul 26, 1977 | 0.82 |
| Jul 25, 1977 | 0.82 |
| Jul 22, 1977 | 0.82 |
| Jul 21, 1977 | 0.81 |
| Jul 20, 1977 | 0.81 |
| Jul 19, 1977 | 0.81 |
| Jul 18, 1977 | 0.81 |
| Jul 15, 1977 | 0.81 |
| Jul 13, 1977 | 0.81 |
| Jul 12, 1977 | 0.80 |
| Jul 11, 1977 | 0.80 |
| Jul 8, 1977 | 0.80 |
| Jul 7, 1977 | 0.80 |
| Jul 6, 1977 | 0.80 |
| Jul 5, 1977 | 0.80 |
| Jul 1, 1977 | 0.80 |
| Jun 30, 1977 | 0.80 |
| Jun 29, 1977 | 0.79 |
| Jun 28, 1977 | 0.79 |
| Jun 27, 1977 | 0.79 |
| Jun 24, 1977 | 0.79 |
| Jun 23, 1977 | 0.79 |
| Jun 22, 1977 | 0.79 |
| Jun 21, 1977 | 0.79 |
| Jun 20, 1977 | 0.79 |
| Jun 17, 1977 | 0.78 |
| Jun 16, 1977 | 0.78 |
| Jun 15, 1977 | 0.78 |
| Jun 14, 1977 | 0.78 |
| Jun 13, 1977 | 0.78 |
| Jun 10, 1977 | 0.78 |
| Jun 9, 1977 | 0.78 |
| Jun 8, 1977 | 0.78 |
| Jun 7, 1977 | 0.78 |
| Jun 6, 1977 | 0.78 |
| Jun 3, 1977 | 0.78 |
| Jun 2, 1977 | 0.79 |
| Jun 1, 1977 | 0.79 |
| May 31, 1977 | 0.79 |
| May 27, 1977 | 0.79 |
| May 26, 1977 | 0.79 |
| May 25, 1977 | 0.79 |
| May 24, 1977 | 0.79 |
| May 23, 1977 | 0.79 |
| May 20, 1977 | 0.79 |
| May 19, 1977 | 0.80 |
| May 18, 1977 | 0.80 |
| May 17, 1977 | 0.80 |
| May 16, 1977 | 0.80 |
| May 13, 1977 | 0.80 |
| May 12, 1977 | 0.80 |
| May 11, 1977 | 0.80 |
| May 10, 1977 | 0.80 |
| May 9, 1977 | 0.80 |
| May 6, 1977 | 0.80 |
| May 5, 1977 | 0.80 |
| May 4, 1977 | 0.81 |
| May 3, 1977 | 0.81 |
| May 2, 1977 | 0.81 |
| Apr 29, 1977 | 0.81 |
| Apr 28, 1977 | 0.81 |
| Apr 27, 1977 | 0.81 |
| Apr 26, 1977 | 0.82 |
| Apr 25, 1977 | 0.82 |
| Apr 22, 1977 | 0.82 |
| Apr 21, 1977 | 0.82 |
| Apr 20, 1977 | 0.83 |
| Apr 19, 1977 | 0.83 |
| Apr 18, 1977 | 0.83 |
| Apr 15, 1977 | 0.83 |
| Apr 14, 1977 | 0.83 |
| Apr 13, 1977 | 0.83 |
| Apr 12, 1977 | 0.83 |
| Apr 11, 1977 | 0.83 |
| Apr 7, 1977 | 0.83 |
| Apr 6, 1977 | 0.84 |
| Apr 5, 1977 | 0.84 |
| Apr 4, 1977 | 0.84 |
| Apr 1, 1977 | 0.84 |
| Mar 31, 1977 | 0.84 |
| Mar 30, 1977 | 0.84 |
| Mar 29, 1977 | 0.84 |
| Mar 28, 1977 | 0.84 |
| Mar 25, 1977 | 0.84 |
| Mar 24, 1977 | 0.84 |
| Mar 23, 1977 | 0.84 |
| Mar 22, 1977 | 0.84 |
| Mar 21, 1977 | 0.84 |
| Mar 18, 1977 | 0.84 |
| Mar 17, 1977 | 0.84 |
| Mar 16, 1977 | 0.84 |
| Mar 15, 1977 | 0.84 |
| Mar 14, 1977 | 0.84 |
| Mar 11, 1977 | 0.84 |
| Mar 10, 1977 | 0.84 |
| Mar 9, 1977 | 0.84 |
| Mar 8, 1977 | 0.84 |
| Mar 7, 1977 | 0.85 |
| Mar 4, 1977 | 0.85 |
| Mar 3, 1977 | 0.85 |
| Mar 2, 1977 | 0.85 |
| Mar 1, 1977 | 0.85 |
| Feb 28, 1977 | 0.85 |
| Feb 25, 1977 | 0.85 |
| Feb 24, 1977 | 0.86 |
| Feb 23, 1977 | 0.86 |
| Feb 22, 1977 | 0.86 |
| Feb 18, 1977 | 0.86 |
| Feb 17, 1977 | 0.87 |
| Feb 16, 1977 | 0.87 |
| Feb 15, 1977 | 0.87 |
| Feb 14, 1977 | 0.87 |
| Feb 11, 1977 | 0.88 |
| Feb 10, 1977 | 0.88 |
| Feb 9, 1977 | 0.88 |
| Feb 8, 1977 | 0.88 |
| Feb 7, 1977 | 0.89 |
| Feb 4, 1977 | 0.89 |
| Feb 3, 1977 | 0.89 |
| Feb 2, 1977 | 0.89 |
| Feb 1, 1977 | 0.90 |
| Jan 31, 1977 | 0.90 |
| Jan 28, 1977 | 0.90 |
| Jan 27, 1977 | 0.90 |
| Jan 26, 1977 | 0.90 |
| Jan 25, 1977 | 0.90 |
| Jan 24, 1977 | 0.91 |
| Jan 21, 1977 | 0.91 |
| Jan 20, 1977 | 0.91 |
| Jan 19, 1977 | 0.91 |
| Jan 18, 1977 | 0.91 |
| Jan 17, 1977 | 0.91 |
| Jan 14, 1977 | 0.91 |
| Jan 13, 1977 | 0.91 |
| Jan 12, 1977 | 0.91 |
| Jan 11, 1977 | 0.91 |
| Jan 10, 1977 | 0.92 |
| Jan 7, 1977 | 0.92 |
| Jan 6, 1977 | 0.92 |
| Jan 5, 1977 | 0.92 |
| Jan 4, 1977 | 0.92 |
| Jan 3, 1977 | 0.92 |
| Dec 31, 1976 | 0.92 |
| Dec 30, 1976 | 0.93 |
| Dec 29, 1976 | 0.93 |
| Dec 28, 1976 | 0.93 |
| Dec 27, 1976 | 0.93 |
| Dec 23, 1976 | 0.93 |
| Dec 22, 1976 | 0.93 |
| Dec 21, 1976 | 0.93 |
| Dec 20, 1976 | 0.94 |
| Dec 17, 1976 | 0.94 |
| Dec 16, 1976 | 0.94 |
| Dec 15, 1976 | 0.94 |
| Dec 14, 1976 | 0.94 |
| Dec 13, 1976 | 0.94 |
| Dec 10, 1976 | 0.94 |
| Dec 9, 1976 | 0.94 |
| Dec 8, 1976 | 0.94 |
| Dec 7, 1976 | 0.95 |
| Dec 6, 1976 | 0.95 |
| Dec 3, 1976 | 0.95 |
| Dec 2, 1976 | 0.95 |
| Dec 1, 1976 | 0.95 |
| Nov 30, 1976 | 0.95 |
| Nov 29, 1976 | 0.95 |
| Nov 26, 1976 | 0.95 |
| Nov 24, 1976 | 0.95 |
| Nov 23, 1976 | 0.96 |
| Nov 22, 1976 | 0.96 |
| Nov 19, 1976 | 0.96 |
| Nov 18, 1976 | 0.96 |
| Nov 17, 1976 | 0.96 |
| Nov 16, 1976 | 0.96 |
| Nov 15, 1976 | 0.97 |
| Nov 12, 1976 | 0.97 |
| Nov 11, 1976 | 0.97 |
| Nov 10, 1976 | 0.97 |
| Nov 9, 1976 | 0.98 |
| Nov 8, 1976 | 0.98 |
| Nov 5, 1976 | 0.98 |
| Nov 4, 1976 | 0.98 |
| Nov 3, 1976 | 0.99 |
| Nov 1, 1976 | 0.99 |
| Oct 29, 1976 | 0.99 |
| Oct 28, 1976 | 0.99 |
| Oct 27, 1976 | 0.99 |
| Oct 26, 1976 | 0.99 |
| Oct 25, 1976 | 1.00 |
| Oct 22, 1976 | 1.00 |
| Oct 21, 1976 | 1.00 |
| Oct 20, 1976 | 1.00 |
| Oct 19, 1976 | 1.00 |
| Oct 18, 1976 | 1.01 |
| Oct 15, 1976 | 1.01 |
| Oct 14, 1976 | 1.01 |
| Oct 13, 1976 | 1.01 |
| Oct 12, 1976 | 1.01 |
| Oct 11, 1976 | 1.02 |
| Oct 8, 1976 | 1.02 |
| Oct 7, 1976 | 1.02 |
| Oct 6, 1976 | 1.02 |
| Oct 5, 1976 | 1.02 |
| Oct 4, 1976 | 1.02 |
| Oct 1, 1976 | 1.02 |
| Sep 30, 1976 | 1.02 |
| Sep 29, 1976 | 1.02 |
| Sep 28, 1976 | 1.02 |
| Sep 27, 1976 | 1.02 |
| Sep 24, 1976 | 1.02 |
| Sep 23, 1976 | 1.02 |
| Sep 22, 1976 | 1.02 |
| Sep 21, 1976 | 1.02 |
| Sep 20, 1976 | 1.02 |
| Sep 17, 1976 | 1.02 |
| Sep 16, 1976 | 1.02 |
| Sep 15, 1976 | 1.03 |
| Sep 14, 1976 | 1.03 |
| Sep 13, 1976 | 1.03 |
| Sep 10, 1976 | 1.03 |
| Sep 9, 1976 | 1.03 |
| Sep 8, 1976 | 1.03 |
| Sep 7, 1976 | 1.03 |
| Sep 3, 1976 | 1.03 |
| Sep 2, 1976 | 1.03 |
| Sep 1, 1976 | 1.03 |
| Aug 31, 1976 | 1.03 |
| Aug 30, 1976 | 1.03 |
| Aug 27, 1976 | 1.03 |
| Aug 26, 1976 | 1.03 |
| Aug 25, 1976 | 1.03 |
| Aug 24, 1976 | 1.03 |
| Aug 23, 1976 | 1.03 |
| Aug 20, 1976 | 1.03 |
| Aug 19, 1976 | 1.03 |
| Aug 18, 1976 | 1.03 |
| Aug 17, 1976 | 1.03 |
| Aug 16, 1976 | 1.03 |
| Aug 13, 1976 | 1.03 |
| Aug 12, 1976 | 1.03 |
| Aug 11, 1976 | 1.03 |
| Aug 10, 1976 | 1.03 |
| Aug 9, 1976 | 1.02 |
| Aug 6, 1976 | 1.02 |
| Aug 5, 1976 | 1.02 |
| Aug 4, 1976 | 1.02 |
| Aug 3, 1976 | 1.02 |
| Aug 2, 1976 | 1.02 |
| Jul 30, 1976 | 1.02 |
| Jul 29, 1976 | 1.02 |
| Jul 28, 1976 | 1.01 |
| Jul 27, 1976 | 1.01 |
| Jul 26, 1976 | 1.01 |
| Jul 23, 1976 | 1.01 |
| Jul 22, 1976 | 1.01 |
| Jul 21, 1976 | 1.01 |
| Jul 20, 1976 | 1.01 |
| Jul 19, 1976 | 1.01 |
| Jul 16, 1976 | 1.01 |
| Jul 15, 1976 | 1.01 |
| Jul 14, 1976 | 1.01 |
| Jul 13, 1976 | 1.00 |
| Jul 12, 1976 | 1.00 |
| Jul 9, 1976 | 1.00 |
| Jul 8, 1976 | 1.00 |
| Jul 7, 1976 | 1.00 |
| Jul 6, 1976 | 1.00 |
| Jul 2, 1976 | 1.00 |
| Jul 1, 1976 | 1.00 |
| Jun 30, 1976 | 1.00 |
| Jun 29, 1976 | 1.00 |
| Jun 28, 1976 | 1.00 |
| Jun 25, 1976 | 1.00 |
| Jun 24, 1976 | 1.00 |
| Jun 23, 1976 | 1.00 |
| Jun 22, 1976 | 0.99 |
| Jun 21, 1976 | 0.99 |
| Jun 18, 1976 | 0.99 |
| Jun 17, 1976 | 0.99 |
| Jun 16, 1976 | 0.99 |
| Jun 15, 1976 | 0.99 |
| Jun 14, 1976 | 0.99 |
| Jun 11, 1976 | 0.99 |
| Jun 10, 1976 | 0.98 |
| Jun 9, 1976 | 0.98 |
| Jun 8, 1976 | 0.98 |
| Jun 7, 1976 | 0.98 |
| Jun 4, 1976 | 0.98 |
| Jun 3, 1976 | 0.98 |
| Jun 2, 1976 | 0.98 |
| Jun 1, 1976 | 0.98 |
| May 28, 1976 | 0.97 |
| May 27, 1976 | 0.97 |
| May 26, 1976 | 0.97 |
| May 25, 1976 | 0.97 |
| May 24, 1976 | 0.97 |
| May 21, 1976 | 0.97 |
| May 20, 1976 | 0.96 |
| May 19, 1976 | 0.96 |
| May 18, 1976 | 0.96 |
| May 17, 1976 | 0.96 |
| May 14, 1976 | 0.96 |
| May 13, 1976 | 0.96 |
| May 12, 1976 | 0.95 |
| May 11, 1976 | 0.95 |
| May 10, 1976 | 0.95 |
| May 7, 1976 | 0.95 |
| May 6, 1976 | 0.95 |
| May 5, 1976 | 0.95 |
| May 4, 1976 | 0.94 |
| May 3, 1976 | 0.94 |
| Apr 30, 1976 | 0.94 |
| Apr 29, 1976 | 0.94 |
| Apr 28, 1976 | 0.94 |
| Apr 27, 1976 | 0.93 |
| Apr 26, 1976 | 0.93 |
| Apr 23, 1976 | 0.93 |
| Apr 22, 1976 | 0.93 |
| Apr 21, 1976 | 0.93 |
| Apr 20, 1976 | 0.93 |
| Apr 19, 1976 | 0.93 |
| Apr 15, 1976 | 0.93 |
| Apr 14, 1976 | 0.92 |
| Apr 13, 1976 | 0.92 |
| Apr 12, 1976 | 0.92 |
| Apr 9, 1976 | 0.92 |
| Apr 8, 1976 | 0.92 |
| Apr 7, 1976 | 0.92 |
| Apr 6, 1976 | 0.92 |
| Apr 5, 1976 | 0.92 |
| Apr 2, 1976 | 0.92 |
| Apr 1, 1976 | 0.92 |
| Mar 31, 1976 | 0.92 |
| Mar 30, 1976 | 0.92 |
| Mar 29, 1976 | 0.92 |
| Mar 26, 1976 | 0.91 |
| Mar 25, 1976 | 0.91 |
| Mar 24, 1976 | 0.91 |
| Mar 23, 1976 | 0.91 |
| Mar 22, 1976 | 0.91 |
| Mar 19, 1976 | 0.91 |
| Mar 18, 1976 | 0.91 |
| Mar 17, 1976 | 0.91 |
| Mar 16, 1976 | 0.91 |
| Mar 15, 1976 | 0.91 |
| Mar 12, 1976 | 0.91 |
| Mar 11, 1976 | 0.91 |
| Mar 10, 1976 | 0.91 |
| Mar 9, 1976 | 0.91 |
| Mar 8, 1976 | 0.91 |
| Mar 5, 1976 | 0.91 |
| Mar 4, 1976 | 0.91 |
| Mar 3, 1976 | 0.91 |
| Mar 2, 1976 | 0.91 |
| Mar 1, 1976 | 0.91 |
| Feb 27, 1976 | 0.91 |
| Feb 26, 1976 | 0.90 |
| Feb 25, 1976 | 0.90 |
| Feb 24, 1976 | 0.90 |
| Feb 23, 1976 | 0.90 |
| Feb 20, 1976 | 0.90 |
| Feb 19, 1976 | 0.89 |
| Feb 18, 1976 | 0.89 |
| Feb 17, 1976 | 0.89 |
| Feb 13, 1976 | 0.89 |
| Feb 12, 1976 | 0.89 |
| Feb 11, 1976 | 0.88 |
| Feb 10, 1976 | 0.88 |
| Feb 9, 1976 | 0.88 |
| Feb 6, 1976 | 0.88 |
| Feb 5, 1976 | 0.87 |
| Feb 4, 1976 | 0.87 |
| Feb 3, 1976 | 0.87 |
| Feb 2, 1976 | 0.87 |
| Jan 30, 1976 | 0.86 |
| Jan 29, 1976 | 0.86 |
| Jan 28, 1976 | 0.86 |
| Jan 27, 1976 | 0.86 |
| Jan 26, 1976 | 0.86 |
| Jan 23, 1976 | 0.86 |
| Jan 22, 1976 | 0.86 |
| Jan 21, 1976 | 0.86 |
| Jan 20, 1976 | 0.86 |
| Jan 19, 1976 | 0.85 |
| Jan 16, 1976 | 0.85 |
| Jan 15, 1976 | 0.85 |
| Jan 14, 1976 | 0.85 |
| Jan 13, 1976 | 0.85 |
| Jan 12, 1976 | 0.85 |
| Jan 9, 1976 | 0.85 |
| Jan 8, 1976 | 0.85 |
| Jan 7, 1976 | 0.84 |
| Jan 6, 1976 | 0.84 |
| Jan 5, 1976 | 0.84 |
| Jan 2, 1976 | 0.84 |
| Dec 31, 1975 | 0.84 |
| Dec 30, 1975 | 0.84 |
| Dec 29, 1975 | 0.84 |
| Dec 26, 1975 | 0.84 |
| Dec 24, 1975 | 0.84 |
| Dec 23, 1975 | 0.84 |
| Dec 22, 1975 | 0.84 |
| Dec 19, 1975 | 0.84 |
| Dec 18, 1975 | 0.85 |
| Dec 17, 1975 | 0.85 |
| Dec 16, 1975 | 0.85 |
| Dec 15, 1975 | 0.85 |
| Dec 12, 1975 | 0.85 |
| Dec 11, 1975 | 0.85 |
| Dec 10, 1975 | 0.85 |
| Dec 9, 1975 | 0.85 |
| Dec 8, 1975 | 0.86 |
| Dec 5, 1975 | 0.86 |
| Dec 4, 1975 | 0.86 |
| Dec 3, 1975 | 0.86 |
| Dec 2, 1975 | 0.86 |
| Dec 1, 1975 | 0.86 |
| Nov 28, 1975 | 0.87 |
| Nov 26, 1975 | 0.87 |
| Nov 25, 1975 | 0.87 |
| Nov 24, 1975 | 0.87 |
| Nov 21, 1975 | 0.87 |
| Nov 20, 1975 | 0.87 |
| Nov 19, 1975 | 0.87 |
| Nov 18, 1975 | 0.87 |
| Nov 17, 1975 | 0.87 |
| Nov 14, 1975 | 0.87 |
| Nov 13, 1975 | 0.87 |
| Nov 12, 1975 | 0.87 |
| Nov 11, 1975 | 0.87 |
| Nov 10, 1975 | 0.87 |
| Nov 7, 1975 | 0.87 |
| Nov 6, 1975 | 0.87 |
| Nov 5, 1975 | 0.87 |
| Nov 4, 1975 | 0.87 |
| Nov 3, 1975 | 0.87 |
| Oct 31, 1975 | 0.87 |
| Oct 30, 1975 | 0.87 |
| Oct 29, 1975 | 0.87 |
| Oct 28, 1975 | 0.87 |
| Oct 27, 1975 | 0.87 |
| Oct 24, 1975 | 0.87 |
| Oct 23, 1975 | 0.87 |
| Oct 22, 1975 | 0.87 |
| Oct 21, 1975 | 0.87 |
| Oct 20, 1975 | 0.87 |
| Oct 17, 1975 | 0.87 |
| Oct 16, 1975 | 0.87 |
| Oct 15, 1975 | 0.87 |
| Oct 14, 1975 | 0.87 |
| Oct 13, 1975 | 0.86 |
| Oct 10, 1975 | 0.86 |
| Oct 9, 1975 | 0.86 |
| Oct 8, 1975 | 0.86 |
| Oct 7, 1975 | 0.87 |
| Oct 6, 1975 | 0.87 |
| Oct 3, 1975 | 0.87 |
| Oct 2, 1975 | 0.87 |
| Oct 1, 1975 | 0.87 |
| Sep 30, 1975 | 0.87 |
| Sep 29, 1975 | 0.87 |
| Sep 26, 1975 | 0.87 |
| Sep 25, 1975 | 0.87 |
| Sep 24, 1975 | 0.88 |
| Sep 23, 1975 | 0.88 |
| Sep 22, 1975 | 0.88 |
| Sep 19, 1975 | 0.88 |
| Sep 18, 1975 | 0.88 |
| Sep 17, 1975 | 0.88 |
| Sep 16, 1975 | 0.88 |
| Sep 15, 1975 | 0.88 |
| Sep 12, 1975 | 0.88 |
| Sep 11, 1975 | 0.88 |
| Sep 10, 1975 | 0.88 |
| Sep 9, 1975 | 0.88 |
| Sep 8, 1975 | 0.88 |
| Sep 5, 1975 | 0.88 |
| Sep 4, 1975 | 0.88 |
| Sep 3, 1975 | 0.88 |
| Sep 2, 1975 | 0.88 |
| Aug 29, 1975 | 0.88 |
| Aug 28, 1975 | 0.88 |
| Aug 27, 1975 | 0.88 |
| Aug 26, 1975 | 0.87 |
| Aug 25, 1975 | 0.87 |
| Aug 22, 1975 | 0.87 |
| Aug 21, 1975 | 0.87 |
| Aug 20, 1975 | 0.87 |
| Aug 19, 1975 | 0.87 |
| Aug 18, 1975 | 0.87 |
| Aug 15, 1975 | 0.87 |
| Aug 14, 1975 | 0.87 |
| Aug 13, 1975 | 0.87 |
| Aug 12, 1975 | 0.87 |
| Aug 11, 1975 | 0.87 |
| Aug 8, 1975 | 0.87 |
| Aug 7, 1975 | 0.87 |
| Aug 6, 1975 | 0.87 |
| Aug 5, 1975 | 0.86 |
| Aug 4, 1975 | 0.86 |
| Aug 1, 1975 | 0.86 |
| Jul 31, 1975 | 0.86 |
| Jul 30, 1975 | 0.86 |
| Jul 29, 1975 | 0.85 |
| Jul 28, 1975 | 0.85 |
| Jul 25, 1975 | 0.85 |
| Jul 24, 1975 | 0.85 |
| Jul 23, 1975 | 0.85 |
| Jul 22, 1975 | 0.84 |
| Jul 21, 1975 | 0.84 |
| Jul 18, 1975 | 0.84 |
| Jul 17, 1975 | 0.83 |
| Jul 16, 1975 | 0.83 |
| Jul 15, 1975 | 0.83 |
| Jul 14, 1975 | 0.82 |
| Jul 11, 1975 | 0.82 |
| Jul 10, 1975 | 0.82 |
| Jul 9, 1975 | 0.81 |
| Jul 8, 1975 | 0.81 |
| Jul 7, 1975 | 0.81 |
| Jul 3, 1975 | 0.80 |
| Jul 2, 1975 | 0.80 |
| Jul 1, 1975 | 0.80 |
| Jun 30, 1975 | 0.79 |
| Jun 27, 1975 | 0.79 |
| Jun 26, 1975 | 0.79 |
| Jun 25, 1975 | 0.79 |
| Jun 24, 1975 | 0.78 |
| Jun 23, 1975 | 0.78 |
| Jun 20, 1975 | 0.77 |
| Jun 19, 1975 | 0.77 |
| Jun 18, 1975 | 0.77 |
| Jun 17, 1975 | 0.76 |
| Jun 16, 1975 | 0.76 |
| Jun 13, 1975 | 0.76 |
| Jun 12, 1975 | 0.75 |
| Jun 11, 1975 | 0.75 |
| Jun 10, 1975 | 0.74 |
| Jun 9, 1975 | 0.74 |
| Jun 6, 1975 | 0.74 |
| Jun 5, 1975 | 0.73 |
| Jun 4, 1975 | 0.73 |
| Jun 3, 1975 | 0.72 |
| Jun 2, 1975 | 0.72 |
| May 30, 1975 | 0.71 |
| May 29, 1975 | 0.71 |
| May 28, 1975 | 0.70 |
| May 27, 1975 | 0.70 |
| May 23, 1975 | 0.69 |
| May 22, 1975 | 0.69 |
| May 21, 1975 | 0.68 |
| May 20, 1975 | 0.68 |
| May 19, 1975 | 0.67 |
| May 16, 1975 | 0.67 |
| May 15, 1975 | 0.66 |
| May 14, 1975 | 0.66 |
| May 13, 1975 | 0.66 |
| May 12, 1975 | 0.65 |
| May 9, 1975 | 0.65 |
| May 8, 1975 | 0.64 |
| May 7, 1975 | 0.64 |
| May 6, 1975 | 0.63 |
| May 5, 1975 | 0.63 |
| May 2, 1975 | 0.62 |
| May 1, 1975 | 0.62 |
| Apr 30, 1975 | 0.62 |
| Apr 29, 1975 | 0.61 |
| Apr 28, 1975 | 0.61 |
| Apr 25, 1975 | 0.61 |
| Apr 24, 1975 | 0.60 |
| Apr 23, 1975 | 0.60 |
| Apr 22, 1975 | 0.60 |
| Apr 21, 1975 | 0.59 |
| Apr 18, 1975 | 0.59 |
| Apr 17, 1975 | 0.59 |
| Apr 16, 1975 | 0.58 |
| Apr 15, 1975 | 0.58 |
| Apr 14, 1975 | 0.58 |
| Apr 11, 1975 | 0.58 |
| Apr 10, 1975 | 0.57 |
| Apr 9, 1975 | 0.57 |
| Apr 8, 1975 | 0.57 |
| Apr 7, 1975 | 0.57 |
| Apr 4, 1975 | 0.56 |
| Apr 3, 1975 | 0.56 |
| Apr 2, 1975 | 0.56 |
| Apr 1, 1975 | 0.56 |
| Mar 31, 1975 | 0.56 |
| Mar 27, 1975 | 0.55 |
| Mar 26, 1975 | 0.55 |
| Mar 25, 1975 | 0.55 |
| Mar 24, 1975 | 0.55 |
| Mar 21, 1975 | 0.54 |
| Mar 20, 1975 | 0.54 |
| Mar 19, 1975 | 0.54 |
| Mar 18, 1975 | 0.54 |
| Mar 17, 1975 | 0.53 |
| Mar 14, 1975 | 0.53 |
| Mar 13, 1975 | 0.53 |
| Mar 12, 1975 | 0.53 |
| Mar 11, 1975 | 0.52 |
| Mar 10, 1975 | 0.52 |
| Mar 7, 1975 | 0.52 |
| Mar 6, 1975 | 0.52 |
| Mar 5, 1975 | 0.51 |
| Mar 4, 1975 | 0.51 |
| Mar 3, 1975 | 0.51 |
| Feb 28, 1975 | 0.50 |
| Feb 27, 1975 | 0.50 |
| Feb 26, 1975 | 0.50 |
| Feb 25, 1975 | 0.49 |
| Feb 24, 1975 | 0.49 |
| Feb 21, 1975 | 0.49 |
| Feb 20, 1975 | 0.48 |
| Feb 19, 1975 | 0.48 |
| Feb 18, 1975 | 0.48 |
| Feb 14, 1975 | 0.48 |
| Feb 13, 1975 | 0.47 |
| Feb 12, 1975 | 0.47 |
| Feb 11, 1975 | 0.47 |
| Feb 10, 1975 | 0.47 |
| Feb 7, 1975 | 0.47 |
| Feb 6, 1975 | 0.46 |
| Feb 5, 1975 | 0.46 |
| Feb 4, 1975 | 0.46 |
| Feb 3, 1975 | 0.46 |
| Jan 31, 1975 | 0.45 |
| Jan 30, 1975 | 0.45 |
| Jan 29, 1975 | 0.45 |
| Jan 28, 1975 | 0.45 |
| Jan 27, 1975 | 0.44 |
| Jan 24, 1975 | 0.44 |
| Jan 23, 1975 | 0.44 |
| Jan 22, 1975 | 0.44 |
| Jan 21, 1975 | 0.44 |
| Jan 20, 1975 | 0.44 |
| Jan 17, 1975 | 0.44 |
| Jan 16, 1975 | 0.43 |
| Jan 15, 1975 | 0.43 |
| Jan 14, 1975 | 0.43 |
| Jan 13, 1975 | 0.43 |
| Jan 10, 1975 | 0.43 |
| Jan 9, 1975 | 0.43 |
| Jan 8, 1975 | 0.43 |
| Jan 7, 1975 | 0.43 |
| Jan 6, 1975 | 0.43 |
| Jan 3, 1975 | 0.43 |
| Jan 2, 1975 | 0.43 |
| Dec 31, 1974 | 0.43 |
| Dec 30, 1974 | 0.43 |
| Dec 27, 1974 | 0.43 |
| Dec 26, 1974 | 0.43 |
| Dec 24, 1974 | 0.43 |
| Dec 23, 1974 | 0.43 |
| Dec 20, 1974 | 0.43 |
| Dec 19, 1974 | 0.43 |
| Dec 18, 1974 | 0.43 |
| Dec 17, 1974 | 0.43 |
| Dec 16, 1974 | 0.43 |
| Dec 13, 1974 | 0.43 |
| Dec 12, 1974 | 0.43 |
| Dec 11, 1974 | 0.43 |
| Dec 10, 1974 | 0.42 |
| Dec 9, 1974 | 0.42 |
| Dec 6, 1974 | 0.42 |
| Dec 5, 1974 | 0.42 |
| Dec 4, 1974 | 0.42 |
| Dec 3, 1974 | 0.42 |
| Dec 2, 1974 | 0.42 |
| Nov 29, 1974 | 0.42 |
| Nov 27, 1974 | 0.42 |
| Nov 26, 1974 | 0.42 |
| Nov 25, 1974 | 0.41 |
| Nov 22, 1974 | 0.41 |
| Nov 21, 1974 | 0.41 |
| Nov 20, 1974 | 0.41 |
| Nov 19, 1974 | 0.41 |
| Nov 18, 1974 | 0.41 |
| Nov 15, 1974 | 0.41 |
| Nov 14, 1974 | 0.41 |
| Nov 13, 1974 | 0.41 |
| Nov 12, 1974 | 0.41 |
| Nov 11, 1974 | 0.41 |
| Nov 8, 1974 | 0.41 |
| Nov 7, 1974 | 0.41 |
| Nov 6, 1974 | 0.41 |
| Nov 5, 1974 | 0.41 |
| Nov 4, 1974 | 0.41 |
| Nov 1, 1974 | 0.41 |
| Oct 31, 1974 | 0.41 |
| Oct 30, 1974 | 0.41 |
| Oct 29, 1974 | 0.41 |
| Oct 28, 1974 | 0.41 |
| Oct 25, 1974 | 0.41 |
| Oct 24, 1974 | 0.41 |
| Oct 23, 1974 | 0.41 |
| Oct 22, 1974 | 0.41 |
| Oct 21, 1974 | 0.41 |
| Oct 18, 1974 | 0.41 |
| Oct 17, 1974 | 0.41 |
| Oct 16, 1974 | 0.41 |
| Oct 15, 1974 | 0.41 |
| Oct 14, 1974 | 0.41 |
| Oct 11, 1974 | 0.41 |
| Oct 10, 1974 | 0.41 |
| Oct 9, 1974 | 0.41 |
| Oct 8, 1974 | 0.41 |
| Oct 7, 1974 | 0.41 |
| Oct 4, 1974 | 0.41 |
| Oct 3, 1974 | 0.42 |
| Oct 2, 1974 | 0.42 |
| Oct 1, 1974 | 0.42 |
| Sep 30, 1974 | 0.42 |
| Sep 27, 1974 | 0.42 |
| Sep 26, 1974 | 0.42 |
| Sep 25, 1974 | 0.42 |
| Sep 24, 1974 | 0.43 |
| Sep 23, 1974 | 0.43 |
| Sep 20, 1974 | 0.43 |
| Sep 19, 1974 | 0.43 |
| Sep 18, 1974 | 0.43 |
| Sep 17, 1974 | 0.44 |
| Sep 16, 1974 | 0.44 |
| Sep 13, 1974 | 0.44 |
| Sep 12, 1974 | 0.45 |
| Sep 11, 1974 | 0.45 |
| Sep 10, 1974 | 0.45 |
| Sep 9, 1974 | 0.46 |
| Sep 6, 1974 | 0.46 |
| Sep 5, 1974 | 0.47 |
| Sep 4, 1974 | 0.47 |
| Sep 3, 1974 | 0.47 |
| Aug 30, 1974 | 0.48 |
| Aug 29, 1974 | 0.48 |
| Aug 28, 1974 | 0.48 |
| Aug 27, 1974 | 0.49 |
| Aug 26, 1974 | 0.49 |
| Aug 23, 1974 | 0.49 |
| Aug 22, 1974 | 0.50 |
| Aug 21, 1974 | 0.50 |
| Aug 20, 1974 | 0.51 |
| Aug 19, 1974 | 0.51 |
| Aug 16, 1974 | 0.51 |
| Aug 15, 1974 | 0.52 |
| Aug 14, 1974 | 0.52 |
| Aug 13, 1974 | 0.52 |
| Aug 12, 1974 | 0.53 |
| Aug 9, 1974 | 0.53 |
| Aug 8, 1974 | 0.53 |
| Aug 7, 1974 | 0.54 |
| Aug 6, 1974 | 0.54 |
| Aug 5, 1974 | 0.54 |
| Aug 2, 1974 | 0.55 |
| Aug 1, 1974 | 0.55 |
| Jul 31, 1974 | 0.56 |
| Jul 30, 1974 | 0.56 |
| Jul 29, 1974 | 0.56 |
| Jul 26, 1974 | 0.57 |
| Jul 25, 1974 | 0.57 |
| Jul 24, 1974 | 0.57 |
| Jul 23, 1974 | 0.58 |
| Jul 22, 1974 | 0.58 |
| Jul 19, 1974 | 0.58 |
| Jul 18, 1974 | 0.58 |
| Jul 17, 1974 | 0.59 |
| Jul 16, 1974 | 0.59 |
| Jul 15, 1974 | 0.59 |
| Jul 12, 1974 | 0.60 |
| Jul 11, 1974 | 0.60 |
| Jul 10, 1974 | 0.60 |
| Jul 9, 1974 | 0.61 |
| Jul 8, 1974 | 0.61 |
| Jul 5, 1974 | 0.61 |
| Jul 3, 1974 | 0.62 |
| Jul 2, 1974 | 0.62 |
| Jul 1, 1974 | 0.62 |
| Jun 28, 1974 | 0.63 |
| Jun 27, 1974 | 0.63 |
| Jun 26, 1974 | 0.63 |
| Jun 25, 1974 | 0.63 |
| Jun 24, 1974 | 0.64 |
| Jun 21, 1974 | 0.64 |
| Jun 20, 1974 | 0.64 |
| Jun 19, 1974 | 0.65 |
| Jun 18, 1974 | 0.65 |
| Jun 17, 1974 | 0.65 |
| Jun 14, 1974 | 0.66 |
| Jun 13, 1974 | 0.66 |
| Jun 12, 1974 | 0.66 |
| Jun 11, 1974 | 0.67 |
| Jun 10, 1974 | 0.67 |
| Jun 7, 1974 | 0.67 |
| Jun 6, 1974 | 0.68 |
| Jun 5, 1974 | 0.68 |
| Jun 4, 1974 | 0.68 |
| Jun 3, 1974 | 0.68 |
| May 31, 1974 | 0.69 |
| May 30, 1974 | 0.69 |
| May 29, 1974 | 0.69 |
| May 28, 1974 | 0.70 |
| May 24, 1974 | 0.70 |
| May 23, 1974 | 0.70 |
| May 22, 1974 | 0.71 |
| May 21, 1974 | 0.71 |
| May 20, 1974 | 0.71 |
| May 17, 1974 | 0.72 |
| May 16, 1974 | 0.72 |
| May 15, 1974 | 0.72 |
| May 14, 1974 | 0.73 |
| May 13, 1974 | 0.73 |
| May 10, 1974 | 0.74 |
| May 9, 1974 | 0.74 |
| May 8, 1974 | 0.74 |
| May 7, 1974 | 0.75 |
| May 6, 1974 | 0.75 |
| May 3, 1974 | 0.75 |
| May 2, 1974 | 0.76 |
| May 1, 1974 | 0.76 |
| Apr 30, 1974 | 0.76 |
| Apr 29, 1974 | 0.76 |
| Apr 26, 1974 | 0.76 |
| Apr 25, 1974 | 0.76 |
| Apr 24, 1974 | 0.77 |
| Apr 23, 1974 | 0.77 |
| Apr 22, 1974 | 0.77 |
| Apr 19, 1974 | 0.77 |
| Apr 18, 1974 | 0.77 |
| Apr 17, 1974 | 0.77 |
| Apr 16, 1974 | 0.77 |
| Apr 15, 1974 | 0.77 |
| Apr 11, 1974 | 0.78 |
| Apr 10, 1974 | 0.78 |
| Apr 9, 1974 | 0.78 |
| Apr 8, 1974 | 0.78 |
| Apr 5, 1974 | 0.78 |
| Apr 4, 1974 | 0.78 |
| Apr 3, 1974 | 0.78 |
| Apr 2, 1974 | 0.79 |
| Apr 1, 1974 | 0.79 |
| Mar 29, 1974 | 0.79 |
| Mar 28, 1974 | 0.79 |
| Mar 27, 1974 | 0.80 |
| Mar 26, 1974 | 0.80 |
| Mar 25, 1974 | 0.80 |
| Mar 22, 1974 | 0.80 |
| Mar 21, 1974 | 0.80 |
| Mar 20, 1974 | 0.81 |
| Mar 19, 1974 | 0.81 |
| Mar 18, 1974 | 0.81 |
| Mar 15, 1974 | 0.82 |
| Mar 14, 1974 | 0.82 |
| Mar 13, 1974 | 0.82 |
| Mar 12, 1974 | 0.82 |
| Mar 11, 1974 | 0.83 |
| Mar 8, 1974 | 0.83 |
| Mar 7, 1974 | 0.83 |
| Mar 6, 1974 | 0.84 |
| Mar 5, 1974 | 0.84 |
| Mar 4, 1974 | 0.85 |
| Mar 1, 1974 | 0.85 |
| Feb 28, 1974 | 0.86 |
| Feb 27, 1974 | 0.86 |
| Feb 26, 1974 | 0.87 |
| Feb 25, 1974 | 0.87 |
| Feb 22, 1974 | 0.87 |
| Feb 21, 1974 | 0.88 |
| Feb 20, 1974 | 0.88 |
| Feb 19, 1974 | 0.89 |
| Feb 15, 1974 | 0.89 |
| Feb 14, 1974 | 0.90 |
| Feb 13, 1974 | 0.90 |
| Feb 12, 1974 | 0.91 |
| Feb 11, 1974 | 0.91 |
| Feb 8, 1974 | 0.91 |
| Feb 7, 1974 | 0.92 |
| Feb 6, 1974 | 0.92 |
| Feb 5, 1974 | 0.93 |
| Feb 4, 1974 | 0.93 |
| Feb 1, 1974 | 0.93 |
| Jan 31, 1974 | 0.93 |
| Jan 30, 1974 | 0.93 |
| Jan 29, 1974 | 0.94 |
| Jan 28, 1974 | 0.94 |
| Jan 25, 1974 | 0.94 |
| Jan 24, 1974 | 0.94 |
| Jan 23, 1974 | 0.94 |
| Jan 22, 1974 | 0.94 |
| Jan 21, 1974 | 0.94 |
| Jan 18, 1974 | 0.94 |
| Jan 17, 1974 | 0.95 |
| Jan 16, 1974 | 0.95 |
| Jan 15, 1974 | 0.95 |
| Jan 14, 1974 | 0.95 |
| Jan 11, 1974 | 0.95 |
| Jan 10, 1974 | 0.95 |
| Jan 9, 1974 | 0.95 |
| Jan 8, 1974 | 0.95 |
| Jan 7, 1974 | 0.95 |
| Jan 4, 1974 | 0.95 |
| Jan 3, 1974 | 0.95 |
| Jan 2, 1974 | 0.95 |
| Dec 31, 1973 | 0.95 |
| Dec 28, 1973 | 0.95 |
| Dec 27, 1973 | 0.95 |
| Dec 26, 1973 | 0.95 |
| Dec 24, 1973 | 0.95 |
| Dec 21, 1973 | 0.95 |
| Dec 20, 1973 | 0.96 |
| Dec 19, 1973 | 0.96 |
| Dec 18, 1973 | 0.96 |
| Dec 17, 1973 | 0.96 |
| Dec 14, 1973 | 0.96 |
| Dec 13, 1973 | 0.96 |
| Dec 12, 1973 | 0.96 |
| Dec 11, 1973 | 0.96 |
| Dec 10, 1973 | 0.96 |
| Dec 7, 1973 | 0.96 |
| Dec 6, 1973 | 0.95 |
| Dec 5, 1973 | 0.95 |
| Dec 4, 1973 | 0.95 |
| Dec 3, 1973 | 0.95 |
| Nov 30, 1973 | 0.95 |
| Nov 29, 1973 | 0.95 |
| Nov 28, 1973 | 0.95 |
| Nov 27, 1973 | 0.95 |
| Nov 26, 1973 | 0.94 |
| Nov 23, 1973 | 0.94 |
| Nov 21, 1973 | 0.94 |
| Nov 20, 1973 | 0.94 |
| Nov 19, 1973 | 0.94 |
| Nov 16, 1973 | 0.94 |
| Nov 15, 1973 | 0.94 |
| Nov 14, 1973 | 0.94 |
| Nov 13, 1973 | 0.93 |
| Nov 12, 1973 | 0.93 |
| Nov 9, 1973 | 0.93 |
| Nov 8, 1973 | 0.93 |
| Nov 7, 1973 | 0.93 |
| Nov 6, 1973 | 0.93 |
| Nov 5, 1973 | 0.93 |
| Nov 2, 1973 | 0.93 |
| Nov 1, 1973 | 0.93 |
| Oct 31, 1973 | 0.93 |
| Oct 30, 1973 | 0.93 |
| Oct 29, 1973 | 0.93 |
| Oct 26, 1973 | 0.92 |
| Oct 25, 1973 | 0.92 |
| Oct 24, 1973 | 0.92 |
| Oct 23, 1973 | 0.92 |
| Oct 22, 1973 | 0.92 |
| Oct 19, 1973 | 0.91 |
| Oct 18, 1973 | 0.91 |
| Oct 17, 1973 | 0.91 |
| Oct 16, 1973 | 0.91 |
| Oct 15, 1973 | 0.91 |
| Oct 12, 1973 | 0.91 |
| Oct 11, 1973 | 0.91 |
| Oct 10, 1973 | 0.90 |
| Oct 9, 1973 | 0.90 |
| Oct 8, 1973 | 0.90 |
| Oct 5, 1973 | 0.90 |
| Oct 4, 1973 | 0.90 |
| Oct 3, 1973 | 0.90 |
| Oct 2, 1973 | 0.90 |
| Oct 1, 1973 | 0.90 |
| Sep 28, 1973 | 0.90 |
| Sep 27, 1973 | 0.90 |
| Sep 26, 1973 | 0.90 |
| Sep 25, 1973 | 0.90 |
| Sep 24, 1973 | 0.90 |
| Sep 21, 1973 | 0.90 |
| Sep 20, 1973 | 0.90 |
| Sep 19, 1973 | 0.90 |
| Sep 18, 1973 | 0.90 |
| Sep 17, 1973 | 0.90 |
| Sep 14, 1973 | 0.90 |
| Sep 13, 1973 | 0.90 |
| Sep 12, 1973 | 0.90 |
| Sep 11, 1973 | 0.90 |
| Sep 10, 1973 | 0.90 |
| Sep 7, 1973 | 0.90 |
| Sep 6, 1973 | 0.90 |
| Sep 5, 1973 | 0.90 |
| Sep 4, 1973 | 0.90 |
| Aug 31, 1973 | 0.91 |
| Aug 30, 1973 | 0.91 |
| Aug 29, 1973 | 0.91 |
| Aug 28, 1973 | 0.91 |
| Aug 27, 1973 | 0.91 |
| Aug 24, 1973 | 0.92 |
| Aug 23, 1973 | 0.92 |
| Aug 22, 1973 | 0.92 |
| Aug 21, 1973 | 0.92 |
| Aug 20, 1973 | 0.93 |
| Aug 17, 1973 | 0.93 |
| Aug 16, 1973 | 0.93 |
| Aug 15, 1973 | 0.93 |
| Aug 14, 1973 | 0.94 |
| Aug 13, 1973 | 0.94 |
| Aug 10, 1973 | 0.94 |
| Aug 9, 1973 | 0.94 |
| Aug 8, 1973 | 0.94 |
| Aug 7, 1973 | 0.94 |
| Aug 6, 1973 | 0.95 |
| Aug 3, 1973 | 0.95 |
| Aug 2, 1973 | 0.95 |
| Aug 1, 1973 | 0.95 |
| Jul 31, 1973 | 0.95 |
| Jul 30, 1973 | 0.95 |
| Jul 27, 1973 | 0.96 |
| Jul 26, 1973 | 0.96 |
| Jul 25, 1973 | 0.96 |
| Jul 24, 1973 | 0.96 |
| Jul 23, 1973 | 0.97 |
| Jul 20, 1973 | 0.97 |
| Jul 19, 1973 | 0.97 |
| Jul 18, 1973 | 0.98 |
| Jul 17, 1973 | 0.98 |
| Jul 16, 1973 | 0.99 |
| Jul 13, 1973 | 0.99 |
| Jul 12, 1973 | 0.99 |
| Jul 11, 1973 | 1.00 |
| Jul 10, 1973 | 1.01 |
| Jul 9, 1973 | 1.01 |
| Jul 6, 1973 | 1.02 |
| Jul 5, 1973 | 1.02 |
| Jul 3, 1973 | 1.03 |
| Jul 2, 1973 | 1.03 |
| Jun 29, 1973 | 1.04 |
| Jun 28, 1973 | 1.04 |
| Jun 27, 1973 | 1.05 |
| Jun 26, 1973 | 1.05 |
| Jun 25, 1973 | 1.05 |
| Jun 22, 1973 | 1.06 |
| Jun 21, 1973 | 1.06 |
| Jun 20, 1973 | 1.07 |
| Jun 19, 1973 | 1.07 |
| Jun 18, 1973 | 1.08 |
| Jun 15, 1973 | 1.08 |
| Jun 14, 1973 | 1.09 |
| Jun 13, 1973 | 1.09 |
| Jun 12, 1973 | 1.10 |
| Jun 11, 1973 | 1.11 |
| Jun 8, 1973 | 1.11 |
| Jun 7, 1973 | 1.12 |
| Jun 6, 1973 | 1.12 |
| Jun 5, 1973 | 1.13 |
| Jun 4, 1973 | 1.13 |
| Jun 1, 1973 | 1.14 |
| May 31, 1973 | 1.15 |
| May 30, 1973 | 1.15 |
| May 29, 1973 | 1.16 |
| May 25, 1973 | 1.16 |
| May 24, 1973 | 1.17 |
| May 23, 1973 | 1.17 |
| May 22, 1973 | 1.17 |
| May 21, 1973 | 1.18 |
| May 18, 1973 | 1.18 |
| May 17, 1973 | 1.19 |
| May 16, 1973 | 1.19 |
| May 15, 1973 | 1.19 |
| May 14, 1973 | 1.20 |
| May 11, 1973 | 1.20 |
| May 10, 1973 | 1.20 |
| May 9, 1973 | 1.21 |
| May 8, 1973 | 1.21 |
| May 7, 1973 | 1.21 |
| May 4, 1973 | 1.22 |
| May 3, 1973 | 1.22 |
| May 2, 1973 | 1.22 |
| May 1, 1973 | 1.23 |
| Apr 30, 1973 | 1.23 |
| Apr 27, 1973 | 1.24 |
| Apr 26, 1973 | 1.24 |
| Apr 25, 1973 | 1.24 |
| Apr 24, 1973 | 1.25 |
| Apr 23, 1973 | 1.25 |
| Apr 19, 1973 | 1.26 |
| Apr 18, 1973 | 1.26 |
| Apr 17, 1973 | 1.27 |
| Apr 16, 1973 | 1.27 |
| Apr 13, 1973 | 1.27 |
| Apr 12, 1973 | 1.28 |
| Apr 11, 1973 | 1.28 |
| Apr 10, 1973 | 1.28 |
| Apr 9, 1973 | 1.29 |
| Apr 6, 1973 | 1.29 |
| Apr 5, 1973 | 1.29 |
| Apr 4, 1973 | 1.30 |
| Apr 3, 1973 | 1.30 |
| Apr 2, 1973 | 1.31 |
| Mar 30, 1973 | 1.31 |
| Mar 29, 1973 | 1.31 |
| Mar 28, 1973 | 1.32 |
| Mar 27, 1973 | 1.32 |
| Mar 26, 1973 | 1.33 |
| Mar 23, 1973 | 1.33 |
| Mar 22, 1973 | 1.33 |
| Mar 21, 1973 | 1.34 |
| Mar 20, 1973 | 1.34 |
| Mar 19, 1973 | 1.35 |
| Mar 16, 1973 | 1.35 |
| Mar 15, 1973 | 1.35 |
| Mar 14, 1973 | 1.36 |
| Mar 13, 1973 | 1.36 |
| Mar 12, 1973 | 1.36 |
| Mar 9, 1973 | 1.37 |
| Mar 8, 1973 | 1.37 |
| Mar 7, 1973 | 1.37 |
| Mar 6, 1973 | 1.38 |
| Mar 5, 1973 | 1.38 |
| Mar 2, 1973 | 1.38 |
| Mar 1, 1973 | 1.38 |
| Feb 28, 1973 | 1.39 |
| Feb 27, 1973 | 1.39 |
| Feb 26, 1973 | 1.39 |
| Feb 23, 1973 | 1.40 |
| Feb 22, 1973 | 1.40 |
| Feb 21, 1973 | 1.40 |
| Feb 20, 1973 | 1.40 |
| Feb 16, 1973 | 1.40 |
| Feb 15, 1973 | 1.41 |
| Feb 14, 1973 | 1.41 |
| Feb 13, 1973 | 1.41 |
| Feb 12, 1973 | 1.41 |
| Feb 9, 1973 | 1.41 |
| Feb 8, 1973 | 1.42 |
| Feb 7, 1973 | 1.42 |
| Feb 6, 1973 | 1.42 |
| Feb 5, 1973 | 1.42 |
| Feb 2, 1973 | 1.42 |
| Feb 1, 1973 | 1.43 |
| Jan 31, 1973 | 1.43 |
| Jan 30, 1973 | 1.43 |
| Jan 29, 1973 | 1.43 |
| Jan 26, 1973 | 1.44 |
| Jan 24, 1973 | 1.44 |
| Jan 23, 1973 | 1.44 |
| Jan 22, 1973 | 1.44 |
| Jan 19, 1973 | 1.44 |
| Jan 18, 1973 | 1.44 |
| Jan 17, 1973 | 1.44 |
| Jan 16, 1973 | 1.44 |
| Jan 15, 1973 | 1.44 |
| Jan 12, 1973 | 1.44 |
| Jan 11, 1973 | 1.44 |
| Jan 10, 1973 | 1.44 |
| Jan 9, 1973 | 1.44 |
| Jan 8, 1973 | 1.44 |
| Jan 5, 1973 | 1.44 |
| Jan 4, 1973 | 1.44 |
| Jan 3, 1973 | 1.44 |
| Jan 2, 1973 | 1.44 |
| Dec 29, 1972 | 1.44 |
| Dec 27, 1972 | 1.44 |
| Dec 26, 1972 | 1.44 |
| Dec 22, 1972 | 1.44 |
| Dec 21, 1972 | 1.44 |
| Dec 20, 1972 | 1.45 |
| Dec 19, 1972 | 1.45 |
| Dec 18, 1972 | 1.45 |
| Dec 15, 1972 | 1.45 |
| Dec 14, 1972 | 1.45 |
| Dec 13, 1972 | 1.45 |
| Dec 12, 1972 | 1.45 |
| Dec 11, 1972 | 1.45 |
| Dec 8, 1972 | 1.45 |
| Dec 7, 1972 | 1.45 |
| Dec 6, 1972 | 1.45 |
| Dec 5, 1972 | 1.45 |
| Dec 4, 1972 | 1.45 |
| Dec 1, 1972 | 1.45 |
| Nov 30, 1972 | 1.45 |
| Nov 29, 1972 | 1.45 |
| Nov 28, 1972 | 1.45 |
| Nov 27, 1972 | 1.45 |
| Nov 24, 1972 | 1.45 |
| Nov 22, 1972 | 1.45 |
| Nov 21, 1972 | 1.44 |
| Nov 20, 1972 | 1.44 |
| Nov 17, 1972 | 1.44 |
| Nov 16, 1972 | 1.44 |
| Nov 15, 1972 | 1.44 |
| Nov 14, 1972 | 1.44 |
| Nov 13, 1972 | 1.44 |
| Nov 10, 1972 | 1.44 |
| Nov 9, 1972 | 1.44 |
| Nov 8, 1972 | 1.44 |
| Nov 6, 1972 | 1.44 |
| Nov 3, 1972 | 1.44 |
| Nov 2, 1972 | 1.44 |
| Nov 1, 1972 | 1.43 |
| Oct 31, 1972 | 1.43 |
| Oct 30, 1972 | 1.43 |
| Oct 27, 1972 | 1.43 |
| Oct 26, 1972 | 1.43 |
| Oct 25, 1972 | 1.43 |
| Oct 24, 1972 | 1.42 |
| Oct 23, 1972 | 1.42 |
| Oct 20, 1972 | 1.42 |
| Oct 19, 1972 | 1.42 |
| Oct 18, 1972 | 1.42 |
| Oct 17, 1972 | 1.42 |
| Oct 16, 1972 | 1.42 |
| Oct 13, 1972 | 1.42 |
| Oct 12, 1972 | 1.42 |
| Oct 11, 1972 | 1.42 |
| Oct 10, 1972 | 1.42 |
| Oct 9, 1972 | 1.42 |
| Oct 6, 1972 | 1.42 |
| Oct 5, 1972 | 1.42 |
| Oct 4, 1972 | 1.42 |
| Oct 3, 1972 | 1.41 |
| Oct 2, 1972 | 1.41 |
| Sep 29, 1972 | 1.41 |
| Sep 28, 1972 | 1.41 |
| Sep 27, 1972 | 1.41 |
| Sep 26, 1972 | 1.41 |
| Sep 25, 1972 | 1.41 |
| Sep 22, 1972 | 1.40 |
| Sep 21, 1972 | 1.40 |
| Sep 20, 1972 | 1.40 |
| Sep 19, 1972 | 1.40 |
| Sep 18, 1972 | 1.40 |
| Sep 15, 1972 | 1.40 |
| Sep 14, 1972 | 1.40 |
| Sep 13, 1972 | 1.40 |
| Sep 12, 1972 | 1.40 |
| Sep 11, 1972 | 1.40 |
| Sep 8, 1972 | 1.40 |
| Sep 7, 1972 | 1.40 |
| Sep 6, 1972 | 1.40 |
| Sep 5, 1972 | 1.40 |
| Sep 1, 1972 | 1.40 |
| Aug 31, 1972 | 1.40 |
| Aug 30, 1972 | 1.40 |
| Aug 29, 1972 | 1.40 |
| Aug 28, 1972 | 1.40 |
| Aug 25, 1972 | 1.40 |
| Aug 24, 1972 | 1.40 |
| Aug 23, 1972 | 1.40 |
| Aug 22, 1972 | 1.40 |
| Aug 21, 1972 | 1.40 |
| Aug 18, 1972 | 1.39 |
| Aug 17, 1972 | 1.39 |
| Aug 16, 1972 | 1.39 |
| Aug 15, 1972 | 1.39 |
| Aug 14, 1972 | 1.39 |
| Aug 11, 1972 | 1.39 |
| Aug 10, 1972 | 1.38 |
| Aug 9, 1972 | 1.38 |
| Aug 8, 1972 | 1.38 |
| Aug 7, 1972 | 1.38 |
| Aug 4, 1972 | 1.38 |
| Aug 3, 1972 | 1.38 |
| Aug 2, 1972 | 1.38 |
| Aug 1, 1972 | 1.37 |
| Jul 31, 1972 | 1.37 |
| Jul 28, 1972 | 1.37 |
| Jul 27, 1972 | 1.37 |
| Jul 26, 1972 | 1.37 |
| Jul 25, 1972 | 1.37 |
| Jul 24, 1972 | 1.37 |
| Jul 21, 1972 | 1.37 |
| Jul 20, 1972 | 1.36 |
| Jul 19, 1972 | 1.36 |
| Jul 18, 1972 | 1.36 |
| Jul 17, 1972 | 1.36 |
| Jul 14, 1972 | 1.36 |
| Jul 13, 1972 | 1.36 |
| Jul 12, 1972 | 1.35 |
| Jul 11, 1972 | 1.35 |
| Jul 10, 1972 | 1.35 |
| Jul 7, 1972 | 1.35 |
| Jul 6, 1972 | 1.35 |
| Jul 5, 1972 | 1.35 |
| Jul 3, 1972 | 1.35 |
| Jun 30, 1972 | 1.35 |
| Jun 29, 1972 | 1.35 |
| Jun 28, 1972 | 1.35 |
| Jun 27, 1972 | 1.34 |
| Jun 26, 1972 | 1.34 |
| Jun 23, 1972 | 1.34 |
| Jun 22, 1972 | 1.34 |
| Jun 21, 1972 | 1.34 |
| Jun 20, 1972 | 1.34 |
| Jun 19, 1972 | 1.34 |
| Jun 16, 1972 | 1.34 |
| Jun 15, 1972 | 1.33 |
| Jun 14, 1972 | 1.33 |
| Jun 13, 1972 | 1.33 |
| Jun 12, 1972 | 1.33 |
| Jun 9, 1972 | 1.33 |
| Jun 8, 1972 | 1.33 |
| Jun 7, 1972 | 1.33 |
| Jun 6, 1972 | 1.32 |
| Jun 5, 1972 | 1.32 |
| Jun 2, 1972 | 1.32 |
| Jun 1, 1972 | 1.32 |
| May 31, 1972 | 1.32 |
| May 30, 1972 | 1.32 |
| May 26, 1972 | 1.31 |
| May 25, 1972 | 1.31 |
| May 24, 1972 | 1.31 |
| May 23, 1972 | 1.31 |
| May 22, 1972 | 1.30 |
| May 19, 1972 | 1.30 |
| May 18, 1972 | 1.30 |
| May 17, 1972 | 1.30 |
| May 16, 1972 | 1.30 |
| May 15, 1972 | 1.30 |
| May 12, 1972 | 1.30 |
| May 11, 1972 | 1.29 |
| May 10, 1972 | 1.29 |
| May 9, 1972 | 1.29 |
| May 8, 1972 | 1.29 |
| May 5, 1972 | 1.29 |
| May 4, 1972 | 1.29 |
| May 3, 1972 | 1.29 |
| May 2, 1972 | 1.29 |
| May 1, 1972 | 1.28 |
| Apr 28, 1972 | 1.28 |
| Apr 27, 1972 | 1.28 |
| Apr 26, 1972 | 1.28 |
| Apr 25, 1972 | 1.28 |
| Apr 24, 1972 | 1.27 |
| Apr 21, 1972 | 1.27 |
| Apr 20, 1972 | 1.27 |
| Apr 19, 1972 | 1.26 |
| Apr 18, 1972 | 1.26 |
| Apr 17, 1972 | 1.26 |
| Apr 14, 1972 | 1.25 |
| Apr 13, 1972 | 1.25 |
| Apr 12, 1972 | 1.24 |
| Apr 11, 1972 | 1.24 |
| Apr 10, 1972 | 1.23 |
| Apr 7, 1972 | 1.23 |
| Apr 6, 1972 | 1.22 |
| Apr 5, 1972 | 1.22 |
| Apr 4, 1972 | 1.21 |
| Apr 3, 1972 | 1.21 |
| Mar 30, 1972 | 1.20 |
| Mar 29, 1972 | 1.20 |
| Mar 28, 1972 | 1.20 |
| Mar 27, 1972 | 1.19 |
| Mar 24, 1972 | 1.19 |
| Mar 23, 1972 | 1.18 |
| Mar 22, 1972 | 1.18 |
| Mar 21, 1972 | 1.18 |
| Mar 20, 1972 | 1.17 |
| Mar 17, 1972 | 1.17 |
| Mar 16, 1972 | 1.17 |
| Mar 15, 1972 | 1.16 |
| Mar 14, 1972 | 1.16 |
| Mar 13, 1972 | 1.15 |
| Mar 10, 1972 | 1.15 |
| Mar 9, 1972 | 1.15 |
| Mar 8, 1972 | 1.14 |
| Mar 7, 1972 | 1.14 |
| Mar 6, 1972 | 1.13 |
| Mar 3, 1972 | 1.13 |
| Mar 2, 1972 | 1.13 |
| Mar 1, 1972 | 1.12 |
| Feb 29, 1972 | 1.12 |
| Feb 28, 1972 | 1.12 |
| Feb 25, 1972 | 1.11 |
| Feb 24, 1972 | 1.11 |
| Feb 23, 1972 | 1.11 |
| Feb 22, 1972 | 1.10 |
| Feb 18, 1972 | 1.10 |
| Feb 17, 1972 | 1.10 |
| Feb 16, 1972 | 1.09 |
| Feb 15, 1972 | 1.09 |
| Feb 14, 1972 | 1.09 |
| Feb 11, 1972 | 1.08 |
| Feb 10, 1972 | 1.08 |
| Feb 9, 1972 | 1.07 |
| Feb 8, 1972 | 1.07 |
| Feb 7, 1972 | 1.07 |
| Feb 4, 1972 | 1.06 |
| Feb 3, 1972 | 1.06 |
| Feb 2, 1972 | 1.06 |
| Feb 1, 1972 | 1.05 |
| Jan 31, 1972 | 1.05 |
| Jan 28, 1972 | 1.05 |
| Jan 27, 1972 | 1.04 |
| Jan 26, 1972 | 1.04 |
| Jan 25, 1972 | 1.04 |
| Jan 24, 1972 | 1.03 |
| Jan 21, 1972 | 1.03 |
| Jan 20, 1972 | 1.03 |
| Jan 19, 1972 | 1.02 |
| Jan 18, 1972 | 1.02 |
| Jan 17, 1972 | 1.02 |
| Jan 14, 1972 | 1.01 |
| Jan 13, 1972 | 1.01 |
| Jan 12, 1972 | 1.01 |
| Jan 11, 1972 | 1.00 |
| Jan 10, 1972 | 1.00 |
| Jan 7, 1972 | 1.00 |
| Jan 6, 1972 | 1.00 |
| Jan 5, 1972 | 1.00 |
| Jan 4, 1972 | 0.99 |
| Jan 3, 1972 | 0.99 |
| Dec 31, 1971 | 0.99 |
| Dec 30, 1971 | 0.99 |
| Dec 29, 1971 | 0.98 |
| Dec 28, 1971 | 0.98 |
| Dec 27, 1971 | 0.98 |
| Dec 23, 1971 | 0.97 |
| Dec 22, 1971 | 0.97 |
| Dec 21, 1971 | 0.97 |
| Dec 20, 1971 | 0.96 |
| Dec 17, 1971 | 0.96 |
| Dec 16, 1971 | 0.96 |
| Dec 15, 1971 | 0.96 |
| Dec 14, 1971 | 0.96 |
| Dec 13, 1971 | 0.95 |
| Dec 10, 1971 | 0.95 |
| Dec 9, 1971 | 0.95 |
| Dec 8, 1971 | 0.95 |
| Dec 7, 1971 | 0.95 |
| Dec 6, 1971 | 0.95 |
| Dec 3, 1971 | 0.95 |
| Dec 2, 1971 | 0.94 |
| Dec 1, 1971 | 0.94 |
| Nov 30, 1971 | 0.94 |
| Nov 29, 1971 | 0.94 |
| Nov 26, 1971 | 0.94 |
| Nov 24, 1971 | 0.94 |
| Nov 23, 1971 | 0.95 |
| Nov 22, 1971 | 0.95 |
| Nov 19, 1971 | 0.95 |
| Nov 18, 1971 | 0.95 |
| Nov 17, 1971 | 0.95 |
| Nov 16, 1971 | 0.95 |
| Nov 15, 1971 | 0.95 |
| Nov 12, 1971 | 0.95 |
| Nov 11, 1971 | 0.95 |
| Nov 10, 1971 | 0.95 |
| Nov 9, 1971 | 0.95 |
| Nov 8, 1971 | 0.95 |
| Nov 5, 1971 | 0.95 |
| Nov 4, 1971 | 0.95 |
| Nov 3, 1971 | 0.95 |
| Nov 2, 1971 | 0.95 |
| Nov 1, 1971 | 0.95 |
| Oct 29, 1971 | 0.95 |
| Oct 28, 1971 | 0.95 |
| Oct 27, 1971 | 0.95 |
| Oct 26, 1971 | 0.95 |
| Oct 25, 1971 | 0.95 |
| Oct 22, 1971 | 0.95 |
| Oct 21, 1971 | 0.95 |
| Oct 20, 1971 | 0.95 |
| Oct 19, 1971 | 0.95 |
| Oct 18, 1971 | 0.95 |
| Oct 15, 1971 | 0.95 |
| Oct 14, 1971 | 0.95 |
| Oct 13, 1971 | 0.95 |
| Oct 12, 1971 | 0.95 |
| Oct 11, 1971 | 0.94 |
| Oct 8, 1971 | 0.94 |
| Oct 7, 1971 | 0.94 |
| Oct 6, 1971 | 0.94 |
| Oct 5, 1971 | 0.94 |
| Oct 4, 1971 | 0.94 |
| Oct 1, 1971 | 0.94 |
| Sep 30, 1971 | 0.94 |
| Sep 29, 1971 | 0.94 |
| Sep 28, 1971 | 0.94 |
| Sep 27, 1971 | 0.94 |
| Sep 24, 1971 | 0.94 |
| Sep 23, 1971 | 0.94 |
| Sep 22, 1971 | 0.93 |
| Sep 21, 1971 | 0.93 |
| Sep 20, 1971 | 0.93 |
| Sep 17, 1971 | 0.93 |
| Sep 16, 1971 | 0.93 |
| Sep 15, 1971 | 0.93 |
| Sep 14, 1971 | 0.93 |
| Sep 13, 1971 | 0.93 |
| Sep 10, 1971 | 0.93 |
| Sep 9, 1971 | 0.93 |
| Sep 8, 1971 | 0.93 |
| Sep 7, 1971 | 0.93 |
| Sep 3, 1971 | 0.93 |
| Sep 2, 1971 | 0.93 |
| Sep 1, 1971 | 0.93 |
| Aug 31, 1971 | 0.93 |
| Aug 30, 1971 | 0.93 |
| Aug 27, 1971 | 0.93 |
| Aug 26, 1971 | 0.93 |
| Aug 25, 1971 | 0.93 |
| Aug 24, 1971 | 0.93 |
| Aug 23, 1971 | 0.93 |
| Aug 20, 1971 | 0.93 |
| Aug 19, 1971 | 0.93 |
| Aug 18, 1971 | 0.93 |
| Aug 17, 1971 | 0.92 |
| Aug 16, 1971 | 0.92 |
| Aug 13, 1971 | 0.92 |
| Aug 12, 1971 | 0.92 |
| Aug 11, 1971 | 0.92 |
| Aug 10, 1971 | 0.92 |
| Aug 9, 1971 | 0.92 |
| Aug 6, 1971 | 0.92 |
| Aug 5, 1971 | 0.92 |
| Aug 4, 1971 | 0.92 |
| Aug 3, 1971 | 0.92 |
| Aug 2, 1971 | 0.92 |
| Jul 30, 1971 | 0.92 |
| Jul 29, 1971 | 0.92 |
| Jul 28, 1971 | 0.92 |
| Jul 27, 1971 | 0.92 |
| Jul 26, 1971 | 0.92 |
| Jul 23, 1971 | 0.92 |
| Jul 22, 1971 | 0.92 |
| Jul 21, 1971 | 0.91 |
| Jul 20, 1971 | 0.91 |
| Jul 19, 1971 | 0.91 |
| Jul 16, 1971 | 0.91 |
| Jul 15, 1971 | 0.91 |
| Jul 14, 1971 | 0.91 |
| Jul 13, 1971 | 0.90 |
| Jul 12, 1971 | 0.90 |
| Jul 9, 1971 | 0.90 |
| Jul 8, 1971 | 0.90 |
| Jul 7, 1971 | 0.90 |
| Jul 6, 1971 | 0.89 |
| Jul 2, 1971 | 0.89 |
| Jul 1, 1971 | 0.89 |
| Jun 30, 1971 | 0.88 |
| Jun 29, 1971 | 0.88 |
| Jun 28, 1971 | 0.88 |
| Jun 25, 1971 | 0.88 |
| Jun 24, 1971 | 0.88 |
| Jun 23, 1971 | 0.87 |
| Jun 22, 1971 | 0.87 |
| Jun 21, 1971 | 0.87 |
| Jun 18, 1971 | 0.87 |
| Jun 17, 1971 | 0.86 |
| Jun 16, 1971 | 0.86 |
| Jun 15, 1971 | 0.86 |
| Jun 14, 1971 | 0.86 |
| Jun 11, 1971 | 0.86 |
| Jun 10, 1971 | 0.85 |
| Jun 9, 1971 | 0.85 |
| Jun 8, 1971 | 0.85 |
| Jun 7, 1971 | 0.85 |
| Jun 4, 1971 | 0.84 |
| Jun 3, 1971 | 0.84 |
| Jun 2, 1971 | 0.84 |
| Jun 1, 1971 | 0.84 |
| May 28, 1971 | 0.84 |
| May 27, 1971 | 0.83 |
| May 26, 1971 | 0.83 |
| May 25, 1971 | 0.83 |
| May 24, 1971 | 0.83 |
| May 21, 1971 | 0.83 |
| May 20, 1971 | 0.83 |
| May 19, 1971 | 0.82 |
| May 18, 1971 | 0.82 |
| May 17, 1971 | 0.82 |
| May 14, 1971 | 0.82 |
| May 13, 1971 | 0.82 |
| May 12, 1971 | 0.81 |
| May 11, 1971 | 0.81 |
| May 10, 1971 | 0.81 |
| May 7, 1971 | 0.81 |
| May 6, 1971 | 0.81 |
| May 5, 1971 | 0.81 |
| May 4, 1971 | 0.80 |
| May 3, 1971 | 0.80 |
| Apr 30, 1971 | 0.80 |
| Apr 29, 1971 | 0.80 |
| Apr 28, 1971 | 0.80 |
| Apr 27, 1971 | 0.79 |
| Apr 26, 1971 | 0.79 |
| Apr 23, 1971 | 0.79 |
| Apr 22, 1971 | 0.79 |
| Apr 21, 1971 | 0.79 |
| Apr 20, 1971 | 0.78 |
| Apr 19, 1971 | 0.78 |
| Apr 16, 1971 | 0.78 |
| Apr 15, 1971 | 0.78 |
| Apr 14, 1971 | 0.78 |
| Apr 13, 1971 | 0.77 |
| Apr 12, 1971 | 0.77 |
| Apr 8, 1971 | 0.77 |
| Apr 7, 1971 | 0.77 |
| Apr 6, 1971 | 0.76 |
| Apr 5, 1971 | 0.76 |
| Apr 2, 1971 | 0.76 |
| Apr 1, 1971 | 0.76 |
| Mar 31, 1971 | 0.75 |
| Mar 30, 1971 | 0.75 |
| Mar 29, 1971 | 0.75 |
| Mar 26, 1971 | 0.75 |
| Mar 25, 1971 | 0.75 |
| Mar 24, 1971 | 0.74 |
| Mar 23, 1971 | 0.74 |
| Mar 22, 1971 | 0.74 |
| Mar 19, 1971 | 0.74 |
| Mar 18, 1971 | 0.73 |
| Mar 17, 1971 | 0.73 |
| Mar 16, 1971 | 0.73 |
| Mar 15, 1971 | 0.73 |
| Mar 12, 1971 | 0.72 |
| Mar 11, 1971 | 0.72 |
| Mar 10, 1971 | 0.72 |
| Mar 9, 1971 | 0.72 |
| Mar 8, 1971 | 0.72 |
| Mar 5, 1971 | 0.71 |
| Mar 4, 1971 | 0.71 |
| Mar 3, 1971 | 0.71 |
| Mar 2, 1971 | 0.71 |
| Mar 1, 1971 | 0.70 |
| Feb 26, 1971 | 0.70 |
| Feb 25, 1971 | 0.70 |
| Feb 24, 1971 | 0.70 |
| Feb 23, 1971 | 0.70 |
| Feb 22, 1971 | 0.70 |
| Feb 19, 1971 | 0.69 |
| Feb 18, 1971 | 0.69 |
| Feb 17, 1971 | 0.69 |
| Feb 16, 1971 | 0.69 |
| Feb 12, 1971 | 0.69 |
| Feb 11, 1971 | 0.69 |
| Feb 10, 1971 | 0.68 |
| Feb 9, 1971 | 0.68 |
| Feb 8, 1971 | 0.68 |
| Feb 5, 1971 | 0.68 |
| Feb 4, 1971 | 0.68 |
| Feb 3, 1971 | 0.68 |
| Feb 2, 1971 | 0.67 |
| Feb 1, 1971 | 0.67 |
| Jan 29, 1971 | 0.67 |
| Jan 28, 1971 | 0.67 |
| Jan 27, 1971 | 0.67 |
| Jan 26, 1971 | 0.67 |
| Jan 25, 1971 | 0.66 |
| Jan 22, 1971 | 0.66 |
| Jan 21, 1971 | 0.66 |
| Jan 20, 1971 | 0.66 |
| Jan 19, 1971 | 0.66 |
| Jan 18, 1971 | 0.65 |
| Jan 15, 1971 | 0.65 |
| Jan 14, 1971 | 0.65 |
| Jan 13, 1971 | 0.65 |
| Jan 12, 1971 | 0.64 |
| Jan 11, 1971 | 0.64 |
| Jan 8, 1971 | 0.64 |
| Jan 7, 1971 | 0.63 |
| Jan 6, 1971 | 0.63 |
| Jan 5, 1971 | 0.63 |
| Jan 4, 1971 | 0.63 |
| Dec 31, 1970 | 0.62 |
| Dec 30, 1970 | 0.62 |
| Dec 29, 1970 | 0.62 |
| Dec 28, 1970 | 0.62 |
| Dec 24, 1970 | 0.61 |
| Dec 23, 1970 | 0.61 |
| Dec 22, 1970 | 0.61 |
| Dec 21, 1970 | 0.61 |
| Dec 18, 1970 | 0.61 |
| Dec 17, 1970 | 0.60 |
| Dec 16, 1970 | 0.60 |
| Dec 15, 1970 | 0.60 |
| Dec 14, 1970 | 0.60 |
| Dec 11, 1970 | 0.59 |
| Dec 10, 1970 | 0.59 |
| Dec 9, 1970 | 0.59 |
| Dec 8, 1970 | 0.59 |
| Dec 7, 1970 | 0.58 |
| Dec 4, 1970 | 0.58 |
| Dec 3, 1970 | 0.58 |
| Dec 2, 1970 | 0.58 |
| Dec 1, 1970 | 0.57 |
| Nov 30, 1970 | 0.57 |
| Nov 27, 1970 | 0.57 |
| Nov 25, 1970 | 0.56 |
| Nov 24, 1970 | 0.56 |
| Nov 23, 1970 | 0.56 |
| Nov 20, 1970 | 0.56 |
| Nov 19, 1970 | 0.56 |
| Nov 18, 1970 | 0.55 |
| Nov 17, 1970 | 0.55 |
| Nov 16, 1970 | 0.55 |
| Nov 13, 1970 | 0.55 |
| Nov 12, 1970 | 0.55 |
| Nov 11, 1970 | 0.55 |
| Nov 10, 1970 | 0.54 |
| Nov 9, 1970 | 0.54 |
| Nov 6, 1970 | 0.54 |
| Nov 5, 1970 | 0.54 |
| Nov 4, 1970 | 0.54 |
| Nov 3, 1970 | 0.54 |
| Nov 2, 1970 | 0.53 |
| Oct 30, 1970 | 0.53 |
| Oct 29, 1970 | 0.53 |
| Oct 28, 1970 | 0.53 |
| Oct 27, 1970 | 0.53 |
| Oct 26, 1970 | 0.52 |
| Oct 23, 1970 | 0.52 |
| Oct 22, 1970 | 0.52 |
| Oct 21, 1970 | 0.52 |
| Oct 20, 1970 | 0.52 |
| Oct 19, 1970 | 0.52 |
| Oct 16, 1970 | 0.52 |
| Oct 15, 1970 | 0.51 |
| Oct 14, 1970 | 0.51 |
| Oct 13, 1970 | 0.51 |
| Oct 12, 1970 | 0.51 |
| Oct 9, 1970 | 0.50 |
| Oct 8, 1970 | 0.50 |
| Oct 7, 1970 | 0.50 |
| Oct 6, 1970 | 0.50 |
| Oct 5, 1970 | 0.50 |
| Oct 2, 1970 | 0.49 |
| Oct 1, 1970 | 0.49 |
| Sep 30, 1970 | 0.49 |
| Sep 29, 1970 | 0.49 |
| Sep 28, 1970 | 0.49 |
| Sep 25, 1970 | 0.48 |
| Sep 24, 1970 | 0.48 |
| Sep 23, 1970 | 0.48 |
| Sep 22, 1970 | 0.48 |
| Sep 21, 1970 | 0.48 |
| Sep 18, 1970 | 0.48 |
| Sep 17, 1970 | 0.48 |
| Sep 16, 1970 | 0.48 |
| Sep 15, 1970 | 0.47 |
| Sep 14, 1970 | 0.47 |
| Sep 11, 1970 | 0.47 |
| Sep 10, 1970 | 0.47 |
| Sep 9, 1970 | 0.47 |
| Sep 8, 1970 | 0.47 |
| Sep 4, 1970 | 0.47 |
| Sep 3, 1970 | 0.47 |
| Sep 2, 1970 | 0.47 |
| Sep 1, 1970 | 0.47 |
| Aug 31, 1970 | 0.47 |
| Aug 28, 1970 | 0.47 |
| Aug 27, 1970 | 0.47 |
| Aug 26, 1970 | 0.47 |
| Aug 25, 1970 | 0.47 |
| Aug 24, 1970 | 0.47 |
| Aug 21, 1970 | 0.47 |
| Aug 20, 1970 | 0.48 |
| Aug 19, 1970 | 0.48 |
| Aug 18, 1970 | 0.48 |
| Aug 17, 1970 | 0.48 |
| Aug 14, 1970 | 0.48 |
| Aug 13, 1970 | 0.49 |
| Aug 12, 1970 | 0.49 |
| Aug 11, 1970 | 0.49 |
| Aug 10, 1970 | 0.49 |
| Aug 7, 1970 | 0.49 |
| Aug 6, 1970 | 0.50 |
| Aug 5, 1970 | 0.50 |
| Aug 4, 1970 | 0.50 |
| Aug 3, 1970 | 0.50 |
| Jul 31, 1970 | 0.50 |
| Jul 30, 1970 | 0.50 |
| Jul 29, 1970 | 0.50 |
| Jul 28, 1970 | 0.51 |
| Jul 27, 1970 | 0.51 |
| Jul 24, 1970 | 0.51 |
| Jul 23, 1970 | 0.51 |
| Jul 22, 1970 | 0.51 |
| Jul 21, 1970 | 0.52 |
| Jul 20, 1970 | 0.52 |
| Jul 17, 1970 | 0.52 |
| Jul 16, 1970 | 0.52 |
| Jul 15, 1970 | 0.53 |
| Jul 14, 1970 | 0.53 |
| Jul 13, 1970 | 0.53 |
| Jul 10, 1970 | 0.53 |
| Jul 9, 1970 | 0.53 |
| Jul 8, 1970 | 0.54 |
| Jul 7, 1970 | 0.54 |
| Jul 6, 1970 | 0.54 |
| Jul 2, 1970 | 0.55 |
| Jul 1, 1970 | 0.55 |
| Jun 30, 1970 | 0.55 |
| Jun 29, 1970 | 0.55 |
| Jun 26, 1970 | 0.55 |
| Jun 25, 1970 | 0.56 |
| Jun 24, 1970 | 0.56 |
| Jun 23, 1970 | 0.56 |
| Jun 22, 1970 | 0.56 |
| Jun 19, 1970 | 0.56 |
| Jun 18, 1970 | 0.57 |
| Jun 17, 1970 | 0.57 |
| Jun 16, 1970 | 0.57 |
| Jun 15, 1970 | 0.57 |
| Jun 12, 1970 | 0.57 |
| Jun 11, 1970 | 0.58 |
| Jun 10, 1970 | 0.58 |
| Jun 9, 1970 | 0.58 |
| Jun 8, 1970 | 0.58 |
| Jun 5, 1970 | 0.59 |
| Jun 4, 1970 | 0.59 |
| Jun 3, 1970 | 0.59 |
| Jun 2, 1970 | 0.59 |
| Jun 1, 1970 | 0.59 |
| May 29, 1970 | 0.60 |
| May 28, 1970 | 0.60 |
| May 27, 1970 | 0.60 |
| May 26, 1970 | 0.60 |
| May 25, 1970 | 0.61 |
| May 22, 1970 | 0.61 |
| May 21, 1970 | 0.61 |
| May 20, 1970 | 0.61 |
| May 19, 1970 | 0.62 |
| May 18, 1970 | 0.62 |
| May 15, 1970 | 0.62 |
| May 14, 1970 | 0.62 |
| May 13, 1970 | 0.62 |
| May 12, 1970 | 0.62 |
| May 11, 1970 | 0.63 |
| May 8, 1970 | 0.63 |
| May 7, 1970 | 0.63 |
| May 6, 1970 | 0.63 |
| May 5, 1970 | 0.63 |
| May 4, 1970 | 0.63 |
| May 1, 1970 | 0.63 |
| Apr 30, 1970 | 0.63 |
| Apr 29, 1970 | 0.63 |
| Apr 28, 1970 | 0.64 |
| Apr 27, 1970 | 0.64 |
| Apr 24, 1970 | 0.64 |
| Apr 23, 1970 | 0.64 |
| Apr 22, 1970 | 0.64 |
| Apr 21, 1970 | 0.64 |
| Apr 20, 1970 | 0.64 |
| Apr 17, 1970 | 0.64 |
| Apr 16, 1970 | 0.64 |
| Apr 15, 1970 | 0.64 |
| Apr 14, 1970 | 0.64 |
| Apr 13, 1970 | 0.64 |
| Apr 10, 1970 | 0.64 |
| Apr 9, 1970 | 0.64 |
| Apr 8, 1970 | 0.64 |
| Apr 7, 1970 | 0.64 |
| Apr 6, 1970 | 0.64 |
| Apr 3, 1970 | 0.64 |
| Apr 2, 1970 | 0.64 |
| Apr 1, 1970 | 0.64 |
| Mar 31, 1970 | 0.64 |
| Mar 30, 1970 | 0.64 |
| Mar 26, 1970 | 0.64 |
| Mar 25, 1970 | 0.64 |
| Mar 24, 1970 | 0.64 |
| Mar 23, 1970 | 0.64 |
| Mar 20, 1970 | 0.64 |
| Mar 19, 1970 | 0.64 |
| Mar 18, 1970 | 0.64 |
| Mar 17, 1970 | 0.63 |
| Mar 16, 1970 | 0.63 |
| Mar 13, 1970 | 0.63 |
| Mar 12, 1970 | 0.63 |
| Mar 11, 1970 | 0.63 |
| Mar 10, 1970 | 0.63 |
| Mar 9, 1970 | 0.63 |
| Mar 6, 1970 | 0.63 |
| Mar 5, 1970 | 0.62 |
| Mar 4, 1970 | 0.62 |
| Mar 3, 1970 | 0.62 |
| Mar 2, 1970 | 0.62 |
| Feb 27, 1970 | 0.62 |
| Feb 26, 1970 | 0.61 |
| Feb 25, 1970 | 0.61 |
| Feb 24, 1970 | 0.61 |
| Feb 20, 1970 | 0.61 |
| Feb 19, 1970 | 0.60 |
| Feb 18, 1970 | 0.60 |
| Feb 17, 1970 | 0.60 |
| Feb 16, 1970 | 0.59 |
| Feb 13, 1970 | 0.59 |
| Feb 12, 1970 | 0.59 |
| Feb 11, 1970 | 0.59 |
| Feb 10, 1970 | 0.58 |
| Feb 9, 1970 | 0.58 |
| Feb 6, 1970 | 0.58 |
| Feb 5, 1970 | 0.58 |
| Feb 4, 1970 | 0.57 |
| Feb 3, 1970 | 0.57 |
| Feb 2, 1970 | 0.57 |
| Jan 30, 1970 | 0.57 |
| Jan 29, 1970 | 0.56 |
| Jan 28, 1970 | 0.56 |
| Jan 27, 1970 | 0.56 |
| Jan 26, 1970 | 0.56 |
| Jan 23, 1970 | 0.55 |
| Jan 22, 1970 | 0.55 |
| Jan 21, 1970 | 0.55 |
| Jan 20, 1970 | 0.55 |
| Jan 19, 1970 | 0.54 |
| Jan 16, 1970 | 0.54 |
| Jan 15, 1970 | 0.54 |
| Jan 14, 1970 | 0.53 |
| Jan 13, 1970 | 0.53 |
| Jan 12, 1970 | 0.53 |
| Jan 9, 1970 | 0.53 |
| Jan 8, 1970 | 0.52 |
| Jan 7, 1970 | 0.52 |
| Jan 6, 1970 | 0.52 |
| Jan 5, 1970 | 0.52 |
| Jan 2, 1970 | 0.51 |
| Dec 31, 1969 | 0.51 |
| Dec 30, 1969 | 0.51 |
| Dec 29, 1969 | 0.50 |
| Dec 26, 1969 | 0.50 |
| Dec 24, 1969 | 0.50 |
| Dec 23, 1969 | 0.50 |
| Dec 22, 1969 | 0.50 |
| Dec 19, 1969 | 0.49 |
| Dec 18, 1969 | 0.49 |
| Dec 17, 1969 | 0.49 |
| Dec 16, 1969 | 0.49 |
| Dec 15, 1969 | 0.48 |
| Dec 12, 1969 | 0.48 |
| Dec 11, 1969 | 0.48 |
| Dec 10, 1969 | 0.48 |
| Dec 9, 1969 | 0.48 |
| Dec 8, 1969 | 0.48 |
| Dec 5, 1969 | 0.47 |
| Dec 4, 1969 | 0.47 |
| Dec 3, 1969 | 0.47 |
| Dec 2, 1969 | 0.47 |
| Dec 1, 1969 | 0.47 |
| Nov 28, 1969 | 0.46 |
| Nov 26, 1969 | 0.46 |
| Nov 25, 1969 | 0.46 |
| Nov 24, 1969 | 0.46 |
| Nov 21, 1969 | 0.46 |
| Nov 20, 1969 | 0.46 |
| Nov 19, 1969 | 0.45 |
| Nov 18, 1969 | 0.45 |
| Nov 17, 1969 | 0.45 |
| Nov 14, 1969 | 0.45 |
| Nov 13, 1969 | 0.45 |
| Nov 12, 1969 | 0.44 |
| Nov 11, 1969 | 0.44 |
| Nov 10, 1969 | 0.44 |
| Nov 7, 1969 | 0.44 |
| Nov 6, 1969 | 0.44 |
| Nov 5, 1969 | 0.43 |
| Nov 4, 1969 | 0.43 |
| Nov 3, 1969 | 0.43 |
| Oct 31, 1969 | 0.43 |
| Oct 30, 1969 | 0.43 |
| Oct 29, 1969 | 0.43 |
| Oct 28, 1969 | 0.42 |
| Oct 27, 1969 | 0.42 |
| Oct 24, 1969 | 0.42 |
| Oct 23, 1969 | 0.42 |
| Oct 22, 1969 | 0.42 |
| Oct 21, 1969 | 0.42 |
| Oct 20, 1969 | 0.42 |
| Oct 17, 1969 | 0.42 |
| Oct 16, 1969 | 0.42 |
| Oct 15, 1969 | 0.42 |
| Oct 14, 1969 | 0.41 |
| Oct 13, 1969 | 0.41 |
| Oct 10, 1969 | 0.41 |
| Oct 9, 1969 | 0.41 |
| Oct 8, 1969 | 0.41 |
| Oct 7, 1969 | 0.41 |
| Oct 6, 1969 | 0.41 |
| Oct 3, 1969 | 0.41 |
| Oct 2, 1969 | 0.41 |
| Oct 1, 1969 | 0.41 |
| Sep 30, 1969 | 0.41 |
| Sep 29, 1969 | 0.41 |
| Sep 26, 1969 | 0.41 |
| Sep 25, 1969 | 0.41 |
| Sep 24, 1969 | 0.41 |
| Sep 23, 1969 | 0.41 |
| Sep 22, 1969 | 0.41 |
| Sep 19, 1969 | 0.41 |
| Sep 18, 1969 | 0.41 |
| Sep 17, 1969 | 0.41 |
| Sep 16, 1969 | 0.41 |
| Sep 15, 1969 | 0.41 |
| Sep 12, 1969 | 0.40 |
| Sep 11, 1969 | 0.40 |
| Sep 10, 1969 | 0.40 |
| Sep 9, 1969 | 0.40 |
| Sep 8, 1969 | 0.40 |
| Sep 5, 1969 | 0.40 |
| Sep 4, 1969 | 0.40 |
| Sep 3, 1969 | 0.40 |
| Sep 2, 1969 | 0.40 |
| Aug 29, 1969 | 0.40 |
| Aug 28, 1969 | 0.40 |
| Aug 27, 1969 | 0.40 |
| Aug 26, 1969 | 0.40 |
| Aug 25, 1969 | 0.40 |
| Aug 22, 1969 | 0.40 |
| Aug 21, 1969 | 0.40 |
| Aug 20, 1969 | 0.40 |
| Aug 19, 1969 | 0.40 |
| Aug 18, 1969 | 0.40 |
| Aug 15, 1969 | 0.40 |
| Aug 14, 1969 | 0.39 |
| Aug 13, 1969 | 0.39 |
| Aug 12, 1969 | 0.39 |
| Aug 11, 1969 | 0.39 |
| Aug 8, 1969 | 0.39 |
| Aug 7, 1969 | 0.39 |
| Aug 6, 1969 | 0.39 |
| Aug 5, 1969 | 0.39 |
| Aug 4, 1969 | 0.39 |
| Aug 1, 1969 | 0.39 |
| Jul 31, 1969 | 0.39 |
| Jul 30, 1969 | 0.39 |
| Jul 29, 1969 | 0.39 |
| Jul 28, 1969 | 0.39 |
| Jul 25, 1969 | 0.39 |
| Jul 24, 1969 | 0.39 |
| Jul 23, 1969 | 0.39 |
| Jul 22, 1969 | 0.39 |
| Jul 18, 1969 | 0.39 |
| Jul 17, 1969 | 0.39 |
| Jul 16, 1969 | 0.39 |
| Jul 15, 1969 | 0.39 |
| Jul 14, 1969 | 0.39 |
| Jul 11, 1969 | 0.39 |
| Jul 10, 1969 | 0.39 |
| Jul 9, 1969 | 0.39 |
| Jul 8, 1969 | 0.39 |
| Jul 7, 1969 | 0.39 |
| Jul 3, 1969 | 0.39 |
| Jul 2, 1969 | 0.39 |
| Jul 1, 1969 | 0.39 |
| Jun 30, 1969 | 0.39 |
| Jun 27, 1969 | 0.39 |
| Jun 26, 1969 | 0.39 |
| Jun 25, 1969 | 0.39 |
| Jun 24, 1969 | 0.39 |
| Jun 23, 1969 | 0.39 |
| Jun 20, 1969 | 0.39 |
| Jun 19, 1969 | 0.39 |
| Jun 18, 1969 | 0.39 |
| Jun 17, 1969 | 0.39 |
| Jun 16, 1969 | 0.39 |
| Jun 13, 1969 | 0.39 |
| Jun 12, 1969 | 0.39 |
| Jun 11, 1969 | 0.39 |
| Jun 10, 1969 | 0.39 |
| Jun 9, 1969 | 0.38 |
| Jun 6, 1969 | 0.38 |
| Jun 5, 1969 | 0.38 |
| Jun 4, 1969 | 0.38 |
| Jun 3, 1969 | 0.38 |
| Jun 2, 1969 | 0.38 |
| May 29, 1969 | 0.38 |
| May 28, 1969 | 0.38 |
| May 27, 1969 | 0.38 |
| May 26, 1969 | 0.38 |
| May 23, 1969 | 0.38 |
| May 22, 1969 | 0.38 |
| May 21, 1969 | 0.38 |
| May 20, 1969 | 0.38 |
| May 19, 1969 | 0.38 |
| May 16, 1969 | 0.37 |
| May 15, 1969 | 0.37 |
| May 14, 1969 | 0.37 |
| May 13, 1969 | 0.37 |
| May 12, 1969 | 0.37 |
| May 9, 1969 | 0.37 |
| May 8, 1969 | 0.37 |
| May 7, 1969 | 0.37 |
| May 6, 1969 | 0.37 |
| May 5, 1969 | 0.37 |
| May 2, 1969 | 0.37 |
| May 1, 1969 | 0.37 |
| Apr 30, 1969 | 0.37 |
| Apr 29, 1969 | 0.37 |
| Apr 28, 1969 | 0.37 |
| Apr 25, 1969 | 0.37 |
| Apr 24, 1969 | 0.37 |
| Apr 23, 1969 | 0.37 |
| Apr 22, 1969 | 0.37 |
| Apr 21, 1969 | 0.37 |
| Apr 18, 1969 | 0.37 |
| Apr 17, 1969 | 0.37 |
| Apr 16, 1969 | 0.37 |
| Apr 15, 1969 | 0.37 |
| Apr 14, 1969 | 0.37 |
| Apr 11, 1969 | 0.37 |
| Apr 10, 1969 | 0.37 |
| Apr 9, 1969 | 0.36 |
| Apr 8, 1969 | 0.36 |
| Apr 7, 1969 | 0.36 |
| Apr 3, 1969 | 0.36 |
| Apr 2, 1969 | 0.36 |
| Apr 1, 1969 | 0.36 |
| Mar 28, 1969 | 0.36 |
| Mar 27, 1969 | 0.36 |
| Mar 26, 1969 | 0.36 |
| Mar 25, 1969 | 0.36 |
| Mar 24, 1969 | 0.36 |
| Mar 21, 1969 | 0.36 |
| Mar 20, 1969 | 0.36 |
| Mar 19, 1969 | 0.36 |
| Mar 18, 1969 | 0.36 |
| Mar 17, 1969 | 0.36 |
| Mar 14, 1969 | 0.36 |
| Mar 13, 1969 | 0.36 |
| Mar 12, 1969 | 0.36 |
| Mar 11, 1969 | 0.36 |
| Mar 10, 1969 | 0.36 |
| Mar 7, 1969 | 0.35 |
| Mar 6, 1969 | 0.35 |
| Mar 5, 1969 | 0.35 |
| Mar 4, 1969 | 0.35 |
| Mar 3, 1969 | 0.35 |
| Feb 28, 1969 | 0.35 |
| Feb 27, 1969 | 0.35 |
| Feb 26, 1969 | 0.35 |
| Feb 25, 1969 | 0.35 |
| Feb 24, 1969 | 0.35 |
| Feb 20, 1969 | 0.35 |
| Feb 19, 1969 | 0.35 |
| Feb 18, 1969 | 0.35 |
| Feb 17, 1969 | 0.34 |
| Feb 14, 1969 | 0.34 |
| Feb 13, 1969 | 0.34 |
| Feb 12, 1969 | 0.34 |
| Feb 11, 1969 | 0.34 |
| Feb 7, 1969 | 0.34 |
| Feb 6, 1969 | 0.34 |
| Feb 5, 1969 | 0.34 |
| Feb 4, 1969 | 0.34 |
| Feb 3, 1969 | 0.34 |
| Jan 31, 1969 | 0.33 |
| Jan 30, 1969 | 0.33 |
| Jan 29, 1969 | 0.33 |
| Jan 28, 1969 | 0.33 |
| Jan 27, 1969 | 0.33 |
| Jan 24, 1969 | 0.33 |
| Jan 23, 1969 | 0.33 |
| Jan 22, 1969 | 0.33 |
| Jan 21, 1969 | 0.33 |
| Jan 20, 1969 | 0.33 |
| Jan 17, 1969 | 0.32 |
| Jan 16, 1969 | 0.32 |
| Jan 15, 1969 | 0.32 |
| Jan 14, 1969 | 0.32 |
| Jan 13, 1969 | 0.32 |
| Jan 10, 1969 | 0.32 |
| Jan 9, 1969 | 0.32 |
| Jan 8, 1969 | 0.32 |
| Jan 7, 1969 | 0.32 |
| Jan 6, 1969 | 0.32 |
| Jan 3, 1969 | 0.32 |
| Jan 2, 1969 | 0.32 |
| Dec 31, 1968 | 0.32 |
| Dec 30, 1968 | 0.32 |
| Dec 27, 1968 | 0.32 |
| Dec 26, 1968 | 0.32 |
| Dec 24, 1968 | 0.31 |
| Dec 23, 1968 | 0.31 |
| Dec 20, 1968 | 0.31 |
| Dec 19, 1968 | 0.31 |
| Dec 17, 1968 | 0.31 |
| Dec 16, 1968 | 0.31 |
| Dec 13, 1968 | 0.31 |
| Dec 12, 1968 | 0.31 |
| Dec 10, 1968 | 0.31 |
| Dec 9, 1968 | 0.31 |
| Dec 6, 1968 | 0.30 |
| Dec 5, 1968 | 0.30 |
| Dec 3, 1968 | 0.30 |
| Dec 2, 1968 | 0.30 |
| Nov 29, 1968 | 0.30 |
| Nov 27, 1968 | 0.30 |
| Nov 26, 1968 | 0.30 |
| Nov 25, 1968 | 0.30 |
| Nov 22, 1968 | 0.30 |
| Nov 21, 1968 | 0.30 |
| Nov 19, 1968 | 0.30 |
| Nov 18, 1968 | 0.30 |
| Nov 15, 1968 | 0.30 |
| Nov 14, 1968 | 0.30 |
| Nov 13, 1968 | 0.30 |
| Nov 12, 1968 | 0.30 |
| Nov 8, 1968 | 0.30 |
| Nov 7, 1968 | 0.30 |
| Nov 6, 1968 | 0.30 |
| Nov 4, 1968 | 0.30 |
| Nov 1, 1968 | 0.29 |
| Oct 31, 1968 | 0.30 |
| Oct 29, 1968 | 0.29 |
| Oct 28, 1968 | 0.29 |
| Oct 25, 1968 | 0.29 |
| Oct 24, 1968 | 0.29 |
| Oct 22, 1968 | 0.29 |
| Oct 21, 1968 | 0.29 |
| Oct 18, 1968 | 0.29 |
| Oct 17, 1968 | 0.29 |
| Oct 15, 1968 | 0.29 |
| Oct 14, 1968 | 0.29 |
| Oct 11, 1968 | 0.29 |
| Oct 10, 1968 | 0.29 |
| Oct 8, 1968 | 0.29 |
| Oct 7, 1968 | 0.29 |
| Oct 4, 1968 | 0.29 |
| Oct 3, 1968 | 0.29 |
| Oct 1, 1968 | 0.29 |
| Sep 30, 1968 | 0.29 |
| Sep 27, 1968 | 0.29 |
| Sep 26, 1968 | 0.29 |
| Sep 24, 1968 | 0.29 |
| Sep 23, 1968 | 0.29 |
| Sep 20, 1968 | 0.29 |
| Sep 19, 1968 | 0.29 |
| Sep 17, 1968 | 0.29 |
| Sep 16, 1968 | 0.29 |
| Sep 13, 1968 | 0.29 |
| Sep 12, 1968 | 0.29 |
| Sep 10, 1968 | 0.29 |
| Sep 9, 1968 | 0.29 |
| Sep 6, 1968 | 0.29 |
| Sep 5, 1968 | 0.29 |
| Sep 4, 1968 | 0.29 |
| Sep 3, 1968 | 0.29 |
| Aug 30, 1968 | 0.29 |
| Aug 29, 1968 | 0.29 |
| Aug 27, 1968 | 0.29 |
| Aug 26, 1968 | 0.29 |
| Aug 23, 1968 | 0.29 |
| Aug 22, 1968 | 0.29 |
| Aug 20, 1968 | 0.29 |
| Aug 19, 1968 | 0.29 |
| Aug 16, 1968 | 0.29 |
| Aug 15, 1968 | 0.29 |
| Aug 13, 1968 | 0.29 |
| Aug 12, 1968 | 0.28 |
| Aug 9, 1968 | 0.28 |
| Aug 8, 1968 | 0.28 |
| Aug 6, 1968 | 0.28 |
| Aug 5, 1968 | 0.28 |
| Aug 2, 1968 | 0.28 |
| Aug 1, 1968 | 0.28 |
| Jul 30, 1968 | 0.28 |
| Jul 29, 1968 | 0.28 |
| Jul 26, 1968 | 0.28 |
| Jul 25, 1968 | 0.28 |
| Jul 23, 1968 | 0.28 |
| Jul 22, 1968 | 0.28 |
| Jul 19, 1968 | 0.28 |
| Jul 18, 1968 | 0.28 |
| Jul 16, 1968 | 0.28 |
| Jul 15, 1968 | 0.28 |
| Jul 12, 1968 | 0.28 |
| Jul 11, 1968 | 0.28 |
| Jul 9, 1968 | 0.28 |
| Jul 8, 1968 | 0.28 |
| Jul 3, 1968 | 0.28 |
| Jul 2, 1968 | 0.28 |
| Jul 1, 1968 | 0.28 |
| Jun 28, 1968 | 0.28 |
| Jun 27, 1968 | 0.28 |
| Jun 25, 1968 | 0.28 |
| Jun 24, 1968 | 0.28 |
| Jun 21, 1968 | 0.28 |
| Jun 20, 1968 | 0.28 |
| Jun 18, 1968 | 0.28 |
| Jun 17, 1968 | 0.28 |
| Jun 14, 1968 | 0.28 |
| Jun 13, 1968 | 0.28 |
| Jun 11, 1968 | 0.28 |
| Jun 10, 1968 | 0.28 |
| Jun 7, 1968 | 0.28 |
| Jun 6, 1968 | 0.28 |
| Jun 5, 1968 | 0.28 |
| Jun 4, 1968 | 0.28 |
| Jun 3, 1968 | 0.28 |
| May 31, 1968 | 0.28 |
| May 29, 1968 | 0.28 |
| May 28, 1968 | 0.28 |
| May 27, 1968 | 0.28 |
| May 24, 1968 | 0.28 |