ServiceNow (NOW) DMA 100 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 109.76 |
| May 21, 2026 | 110.29 |
| May 20, 2026 | 110.83 |
| May 19, 2026 | 111.33 |
| May 18, 2026 | 111.84 |
| May 15, 2026 | 112.37 |
| May 14, 2026 | 112.98 |
| May 13, 2026 | 113.61 |
| May 12, 2026 | 114.30 |
| May 11, 2026 | 114.97 |
| May 8, 2026 | 115.59 |
| May 7, 2026 | 116.41 |
| May 6, 2026 | 117.20 |
| May 5, 2026 | 118.02 |
| May 4, 2026 | 118.81 |
| May 1, 2026 | 119.60 |
| Apr 30, 2026 | 120.40 |
| Apr 29, 2026 | 121.19 |
| Apr 28, 2026 | 121.97 |
| Apr 27, 2026 | 122.71 |
| Apr 24, 2026 | 123.45 |
| Apr 23, 2026 | 124.17 |
| Apr 22, 2026 | 124.93 |
| Apr 21, 2026 | 125.55 |
| Apr 20, 2026 | 126.18 |
| Apr 17, 2026 | 126.81 |
| Apr 16, 2026 | 127.45 |
| Apr 15, 2026 | 128.11 |
| Apr 14, 2026 | 128.81 |
| Apr 13, 2026 | 129.60 |
| Apr 10, 2026 | 130.41 |
| Apr 9, 2026 | 131.28 |
| Apr 8, 2026 | 132.11 |
| Apr 7, 2026 | 132.86 |
| Apr 6, 2026 | 133.59 |
| Apr 2, 2026 | 134.28 |
| Apr 1, 2026 | 134.98 |
| Mar 31, 2026 | 135.70 |
| Mar 30, 2026 | 136.43 |
| Mar 27, 2026 | 137.21 |
| Mar 26, 2026 | 138.05 |
| Mar 25, 2026 | 138.89 |
| Mar 24, 2026 | 139.68 |
| Mar 23, 2026 | 140.51 |
| Mar 20, 2026 | 141.29 |
| Mar 19, 2026 | 142.05 |
| Mar 18, 2026 | 142.79 |
| Mar 17, 2026 | 143.53 |
| Mar 16, 2026 | 144.24 |
| Mar 13, 2026 | 144.93 |
| Mar 12, 2026 | 145.60 |
| Mar 11, 2026 | 146.26 |
| Mar 10, 2026 | 146.91 |
| Mar 9, 2026 | 147.57 |
| Mar 6, 2026 | 148.19 |
| Mar 5, 2026 | 148.73 |
| Mar 4, 2026 | 149.36 |
| Mar 3, 2026 | 150.05 |
| Mar 2, 2026 | 150.73 |
| Feb 27, 2026 | 151.46 |
| Feb 26, 2026 | 152.20 |
| Feb 25, 2026 | 152.93 |
| Feb 24, 2026 | 153.71 |
| Feb 23, 2026 | 154.53 |
| Feb 20, 2026 | 155.40 |
| Feb 19, 2026 | 156.23 |
| Feb 18, 2026 | 157.00 |
| Feb 17, 2026 | 157.78 |
| Feb 13, 2026 | 158.58 |
| Feb 12, 2026 | 159.40 |
| Feb 11, 2026 | 160.29 |
| Feb 10, 2026 | 161.18 |
| Feb 9, 2026 | 162.02 |
| Feb 6, 2026 | 162.85 |
| Feb 5, 2026 | 163.73 |
| Feb 4, 2026 | 164.56 |
| Feb 3, 2026 | 165.33 |
| Feb 2, 2026 | 166.08 |
| Jan 30, 2026 | 166.77 |
| Jan 29, 2026 | 167.48 |
| Jan 28, 2026 | 168.14 |
| Jan 27, 2026 | 168.64 |
| Jan 26, 2026 | 169.16 |
| Jan 23, 2026 | 169.62 |
| Jan 22, 2026 | 170.12 |
| Jan 21, 2026 | 170.69 |
| Jan 20, 2026 | 171.22 |
| Jan 16, 2026 | 171.69 |
| Jan 15, 2026 | 172.18 |
| Jan 14, 2026 | 172.64 |
| Jan 13, 2026 | 173.05 |
| Jan 12, 2026 | 173.45 |
| Jan 9, 2026 | 173.79 |
| Jan 8, 2026 | 174.16 |
| Jan 7, 2026 | 174.43 |
| Jan 6, 2026 | 174.62 |
| Jan 5, 2026 | 174.86 |
| Jan 2, 2026 | 175.09 |
| Dec 31, 2025 | 175.33 |
| Dec 30, 2025 | 175.54 |
| Dec 29, 2025 | 175.75 |
| Dec 26, 2025 | 176.03 |
| Dec 24, 2025 | 176.30 |
| Dec 23, 2025 | 176.62 |
| Dec 22, 2025 | 176.91 |
| Dec 19, 2025 | 177.23 |
| Dec 18, 2025 | 177.63 |
| Dec 17, 2025 | 178.08 |
| Dec 16, 2025 | 178.49 |
| Dec 15, 2025 | 178.86 |
| Dec 12, 2025 | 179.32 |
| Dec 11, 2025 | 179.51 |
| Dec 10, 2025 | 179.70 |
| Dec 9, 2025 | 179.91 |
| Dec 8, 2025 | 180.13 |
| Dec 5, 2025 | 180.34 |
| Dec 4, 2025 | 180.56 |
| Dec 3, 2025 | 180.80 |
| Dec 2, 2025 | 181.06 |
| Dec 1, 2025 | 181.29 |
| Nov 28, 2025 | 181.58 |
| Nov 26, 2025 | 181.98 |
| Nov 25, 2025 | 182.42 |
| Nov 24, 2025 | 182.84 |
| Nov 21, 2025 | 183.30 |
| Nov 20, 2025 | 183.69 |
| Nov 19, 2025 | 184.11 |
| Nov 18, 2025 | 184.54 |
| Nov 17, 2025 | 184.95 |
| Nov 14, 2025 | 185.30 |
| Nov 13, 2025 | 185.61 |
| Nov 12, 2025 | 185.90 |
| Nov 11, 2025 | 186.13 |
| Nov 10, 2025 | 186.35 |
| Nov 7, 2025 | 186.59 |
| Nov 6, 2025 | 186.87 |
| Nov 5, 2025 | 187.16 |
| Nov 4, 2025 | 187.38 |
| Nov 3, 2025 | 187.62 |
| Oct 31, 2025 | 187.80 |
| Oct 30, 2025 | 187.98 |
| Oct 29, 2025 | 188.17 |
| Oct 28, 2025 | 188.41 |
| Oct 27, 2025 | 188.56 |
| Oct 24, 2025 | 188.70 |
| Oct 23, 2025 | 188.86 |
| Oct 22, 2025 | 189.00 |
| Oct 21, 2025 | 189.16 |
| Oct 20, 2025 | 189.30 |
| Oct 17, 2025 | 189.51 |
| Oct 16, 2025 | 189.76 |
| Oct 15, 2025 | 189.98 |
| Oct 14, 2025 | 190.20 |
| Oct 13, 2025 | 190.41 |
| Oct 10, 2025 | 190.61 |
| Oct 9, 2025 | 190.88 |
| Oct 8, 2025 | 191.13 |
| Oct 7, 2025 | 191.37 |
| Oct 6, 2025 | 191.61 |
| Oct 3, 2025 | 191.86 |
| Oct 2, 2025 | 192.07 |
| Oct 1, 2025 | 192.21 |
| Sep 30, 2025 | 192.33 |
| Sep 29, 2025 | 192.46 |
| Sep 26, 2025 | 192.51 |
| Sep 25, 2025 | 192.59 |
| Sep 24, 2025 | 192.71 |
| Sep 23, 2025 | 192.76 |
| Sep 22, 2025 | 192.81 |
| Sep 19, 2025 | 192.80 |
| Sep 18, 2025 | 192.75 |
| Sep 17, 2025 | 192.75 |
| Sep 16, 2025 | 192.72 |
| Sep 15, 2025 | 192.49 |
| Sep 12, 2025 | 192.12 |
| Sep 11, 2025 | 191.78 |
| Sep 10, 2025 | 191.45 |
| Sep 9, 2025 | 191.19 |
| Sep 8, 2025 | 190.96 |
| Sep 5, 2025 | 190.68 |
| Sep 4, 2025 | 190.42 |
| Sep 3, 2025 | 190.19 |
| Sep 2, 2025 | 190.01 |
| Aug 29, 2025 | 189.64 |
| Aug 28, 2025 | 189.27 |
| Aug 27, 2025 | 188.86 |
| Aug 26, 2025 | 188.63 |
| Aug 25, 2025 | 188.55 |
| Aug 22, 2025 | 188.41 |
| Aug 21, 2025 | 188.23 |
| Aug 20, 2025 | 188.08 |
| Aug 19, 2025 | 187.95 |
| Aug 18, 2025 | 187.85 |
| Aug 15, 2025 | 187.79 |
| Aug 14, 2025 | 187.76 |
| Aug 13, 2025 | 187.71 |
| Aug 12, 2025 | 187.63 |
| Aug 11, 2025 | 187.61 |
| Aug 8, 2025 | 187.56 |
| Aug 7, 2025 | 187.50 |
| Aug 6, 2025 | 187.44 |
| Aug 5, 2025 | 187.24 |
| Aug 4, 2025 | 187.12 |
| Aug 1, 2025 | 186.89 |
| Jul 31, 2025 | 186.63 |
| Jul 30, 2025 | 186.44 |
| Jul 29, 2025 | 186.22 |
| Jul 28, 2025 | 186.07 |
| Jul 25, 2025 | 185.91 |
| Jul 24, 2025 | 185.79 |
| Jul 23, 2025 | 185.66 |
| Jul 22, 2025 | 185.59 |
| Jul 21, 2025 | 185.55 |
| Jul 18, 2025 | 185.47 |
| Jul 17, 2025 | 185.40 |
| Jul 16, 2025 | 185.36 |
| Jul 15, 2025 | 185.36 |
| Jul 14, 2025 | 185.42 |
| Jul 11, 2025 | 185.49 |
| Jul 10, 2025 | 185.59 |
| Jul 9, 2025 | 185.63 |
| Jul 8, 2025 | 185.57 |
| Jul 7, 2025 | 185.54 |
| Jul 3, 2025 | 185.51 |
| Jul 2, 2025 | 185.44 |
| Jul 1, 2025 | 185.47 |
| Jun 30, 2025 | 185.50 |
| Jun 27, 2025 | 185.46 |
| Jun 26, 2025 | 185.46 |
| Jun 25, 2025 | 185.47 |
| Jun 24, 2025 | 185.49 |
| Jun 23, 2025 | 185.78 |
| Jun 20, 2025 | 186.16 |
| Jun 18, 2025 | 186.50 |
| Jun 17, 2025 | 186.79 |
| Jun 16, 2025 | 187.04 |
| Jun 13, 2025 | 187.29 |
| Jun 12, 2025 | 187.50 |
| Jun 11, 2025 | 187.63 |
| Jun 10, 2025 | 187.74 |
| Jun 9, 2025 | 187.82 |
| Jun 6, 2025 | 187.83 |
| Jun 5, 2025 | 187.80 |
| Jun 4, 2025 | 187.82 |
| Jun 3, 2025 | 187.89 |
| Jun 2, 2025 | 187.98 |
| May 30, 2025 | 188.11 |
| May 29, 2025 | 188.23 |
| May 28, 2025 | 188.31 |
| May 27, 2025 | 188.39 |
| May 23, 2025 | 188.47 |
| May 22, 2025 | 188.62 |
| May 21, 2025 | 188.79 |
| May 20, 2025 | 188.97 |
| May 19, 2025 | 189.10 |
| May 16, 2025 | 189.24 |
| May 15, 2025 | 189.30 |
| May 14, 2025 | 189.36 |
| May 13, 2025 | 189.53 |
| May 12, 2025 | 189.72 |
| May 9, 2025 | 189.93 |
| May 8, 2025 | 190.27 |
| May 7, 2025 | 190.61 |
| May 6, 2025 | 190.90 |
| May 5, 2025 | 191.21 |
| May 2, 2025 | 191.50 |
| May 1, 2025 | 191.80 |
| Apr 30, 2025 | 192.13 |
| Apr 29, 2025 | 192.33 |
| Apr 28, 2025 | 192.54 |
| Apr 25, 2025 | 192.77 |
| Apr 24, 2025 | 192.96 |
| Apr 23, 2025 | 193.22 |
| Apr 22, 2025 | 193.70 |
| Apr 21, 2025 | 194.29 |
| Apr 17, 2025 | 194.87 |
| Apr 16, 2025 | 195.37 |
| Apr 15, 2025 | 195.82 |
| Apr 14, 2025 | 196.20 |
| Apr 11, 2025 | 196.62 |
| Apr 10, 2025 | 197.13 |
| Apr 9, 2025 | 197.66 |
| Apr 8, 2025 | 198.10 |
| Apr 7, 2025 | 198.72 |
| Apr 4, 2025 | 199.26 |
| Apr 3, 2025 | 199.85 |
| Apr 2, 2025 | 200.29 |
| Apr 1, 2025 | 200.59 |
| Mar 31, 2025 | 200.87 |
| Mar 28, 2025 | 201.17 |
| Mar 27, 2025 | 201.44 |
| Mar 26, 2025 | 201.68 |
| Mar 25, 2025 | 201.91 |
| Mar 24, 2025 | 202.08 |
| Mar 21, 2025 | 202.28 |
| Mar 20, 2025 | 202.54 |
| Mar 19, 2025 | 202.70 |
| Mar 18, 2025 | 202.85 |
| Mar 17, 2025 | 203.03 |
| Mar 14, 2025 | 203.19 |
| Mar 13, 2025 | 203.33 |
| Mar 12, 2025 | 203.55 |
| Mar 11, 2025 | 203.72 |
| Mar 10, 2025 | 203.99 |
| Mar 7, 2025 | 204.30 |
| Mar 6, 2025 | 204.49 |
| Mar 5, 2025 | 204.63 |
| Mar 4, 2025 | 204.64 |
| Mar 3, 2025 | 204.64 |
| Feb 28, 2025 | 204.66 |
| Feb 27, 2025 | 204.58 |
| Feb 26, 2025 | 204.50 |
| Feb 25, 2025 | 204.35 |
| Feb 24, 2025 | 204.29 |
| Feb 21, 2025 | 204.20 |
| Feb 20, 2025 | 204.09 |
| Feb 19, 2025 | 203.94 |
| Feb 18, 2025 | 203.81 |
| Feb 14, 2025 | 203.67 |
| Feb 13, 2025 | 203.57 |
| Feb 12, 2025 | 203.43 |
| Feb 11, 2025 | 203.24 |
| Feb 10, 2025 | 203.00 |
| Feb 7, 2025 | 202.74 |
| Feb 6, 2025 | 202.48 |
| Feb 5, 2025 | 202.21 |
| Feb 4, 2025 | 201.90 |
| Feb 3, 2025 | 201.60 |
| Jan 31, 2025 | 201.27 |
| Jan 30, 2025 | 200.89 |
| Jan 29, 2025 | 200.53 |
| Jan 28, 2025 | 199.91 |
| Jan 27, 2025 | 199.24 |
| Jan 24, 2025 | 198.67 |
| Jan 23, 2025 | 198.09 |
| Jan 22, 2025 | 197.45 |
| Jan 21, 2025 | 196.86 |
| Jan 17, 2025 | 196.32 |
| Jan 16, 2025 | 195.83 |
| Jan 15, 2025 | 195.36 |
| Jan 14, 2025 | 194.93 |
| Jan 13, 2025 | 194.55 |
| Jan 10, 2025 | 194.18 |
| Jan 8, 2025 | 193.79 |
| Jan 7, 2025 | 193.35 |
| Jan 6, 2025 | 192.88 |
| Jan 3, 2025 | 192.37 |
| Jan 2, 2025 | 191.83 |
| Dec 31, 2024 | 191.34 |
| Dec 30, 2024 | 190.82 |
| Dec 27, 2024 | 190.23 |
| Dec 26, 2024 | 189.66 |
| Dec 24, 2024 | 189.02 |
| Dec 23, 2024 | 188.39 |
| Dec 20, 2024 | 187.84 |
| Dec 19, 2024 | 187.28 |
| Dec 18, 2024 | 186.73 |
| Dec 17, 2024 | 186.21 |
| Dec 16, 2024 | 185.63 |
| Dec 13, 2024 | 185.03 |
| Dec 12, 2024 | 184.25 |
| Dec 11, 2024 | 183.48 |
| Dec 10, 2024 | 182.70 |
| Dec 9, 2024 | 181.95 |
| Dec 6, 2024 | 181.19 |
| Dec 5, 2024 | 180.41 |
| Dec 4, 2024 | 179.68 |
| Dec 3, 2024 | 178.97 |
| Dec 2, 2024 | 178.38 |
| Nov 29, 2024 | 177.78 |
| Nov 27, 2024 | 177.16 |
| Nov 26, 2024 | 176.57 |
| Nov 25, 2024 | 175.96 |
| Nov 22, 2024 | 175.47 |
| Nov 21, 2024 | 174.92 |
| Nov 20, 2024 | 174.41 |
| Nov 19, 2024 | 173.95 |
| Nov 18, 2024 | 173.48 |
| Nov 15, 2024 | 173.01 |
| Nov 14, 2024 | 172.50 |
| Nov 13, 2024 | 171.93 |
| Nov 12, 2024 | 171.32 |
| Nov 11, 2024 | 170.72 |
| Nov 8, 2024 | 170.12 |
| Nov 7, 2024 | 169.56 |
| Nov 6, 2024 | 168.98 |
| Nov 5, 2024 | 168.45 |
| Nov 4, 2024 | 167.93 |
| Nov 1, 2024 | 167.46 |
| Oct 31, 2024 | 167.00 |
| Oct 30, 2024 | 166.55 |
| Oct 29, 2024 | 166.05 |
| Oct 28, 2024 | 165.55 |
| Oct 25, 2024 | 165.06 |
| Oct 24, 2024 | 164.51 |
| Oct 23, 2024 | 163.91 |
| Oct 22, 2024 | 163.41 |
| Oct 21, 2024 | 162.86 |
| Oct 18, 2024 | 162.49 |
| Oct 17, 2024 | 162.10 |
| Oct 16, 2024 | 161.75 |
| Oct 15, 2024 | 161.42 |
| Oct 14, 2024 | 161.11 |
| Oct 11, 2024 | 160.77 |
| Oct 10, 2024 | 160.45 |
| Oct 9, 2024 | 160.09 |
| Oct 8, 2024 | 159.73 |
| Oct 7, 2024 | 159.40 |
| Oct 4, 2024 | 159.03 |
| Oct 3, 2024 | 158.66 |
| Oct 2, 2024 | 158.34 |
| Oct 1, 2024 | 158.02 |
| Sep 30, 2024 | 157.73 |
| Sep 27, 2024 | 157.37 |
| Sep 26, 2024 | 157.06 |
| Sep 25, 2024 | 156.72 |
| Sep 24, 2024 | 156.33 |
| Sep 23, 2024 | 155.86 |
| Sep 20, 2024 | 155.39 |
| Sep 19, 2024 | 154.96 |
| Sep 18, 2024 | 154.57 |
| Sep 17, 2024 | 154.22 |
| Sep 16, 2024 | 153.94 |
| Sep 13, 2024 | 153.64 |
| Sep 12, 2024 | 153.32 |
| Sep 11, 2024 | 152.98 |
| Sep 10, 2024 | 152.69 |
| Sep 9, 2024 | 152.44 |
| Sep 6, 2024 | 152.22 |
| Sep 5, 2024 | 152.04 |
| Sep 4, 2024 | 151.91 |
| Sep 3, 2024 | 151.78 |
| Aug 30, 2024 | 151.65 |
| Aug 29, 2024 | 151.50 |
| Aug 28, 2024 | 151.41 |
| Aug 27, 2024 | 151.35 |
| Aug 26, 2024 | 151.20 |
| Aug 23, 2024 | 151.07 |
| Aug 22, 2024 | 150.92 |
| Aug 21, 2024 | 150.82 |
| Aug 20, 2024 | 150.66 |
| Aug 19, 2024 | 150.51 |
| Aug 16, 2024 | 150.40 |
| Aug 15, 2024 | 150.29 |
| Aug 14, 2024 | 150.18 |
| Aug 13, 2024 | 150.08 |
| Aug 12, 2024 | 149.98 |
| Aug 9, 2024 | 149.88 |
| Aug 8, 2024 | 149.77 |
| Aug 7, 2024 | 149.67 |
| Aug 6, 2024 | 149.67 |
| Aug 5, 2024 | 149.64 |
| Aug 2, 2024 | 149.66 |
| Aug 1, 2024 | 149.59 |
| Jul 31, 2024 | 149.48 |
| Jul 30, 2024 | 149.39 |
| Jul 29, 2024 | 149.27 |
| Jul 26, 2024 | 149.16 |
| Jul 25, 2024 | 149.05 |
| Jul 24, 2024 | 148.94 |
| Jul 23, 2024 | 149.02 |
| Jul 22, 2024 | 149.01 |
| Jul 19, 2024 | 149.03 |
| Jul 18, 2024 | 149.09 |
| Jul 17, 2024 | 149.16 |
| Jul 16, 2024 | 149.22 |
| Jul 15, 2024 | 149.20 |
| Jul 12, 2024 | 149.17 |
| Jul 11, 2024 | 149.18 |
| Jul 10, 2024 | 149.24 |
| Jul 9, 2024 | 149.34 |
| Jul 8, 2024 | 149.40 |
| Jul 5, 2024 | 149.44 |
| Jul 3, 2024 | 149.45 |
| Jul 2, 2024 | 149.48 |
| Jul 1, 2024 | 149.47 |
| Jun 28, 2024 | 149.45 |
| Jun 27, 2024 | 149.45 |
| Jun 26, 2024 | 149.46 |
| Jun 25, 2024 | 149.49 |
| Jun 24, 2024 | 149.52 |
| Jun 21, 2024 | 149.61 |
| Jun 20, 2024 | 149.68 |
| Jun 18, 2024 | 149.75 |
| Jun 17, 2024 | 149.83 |
| Jun 14, 2024 | 149.90 |
| Jun 13, 2024 | 149.95 |
| Jun 12, 2024 | 150.04 |
| Jun 11, 2024 | 150.09 |
| Jun 10, 2024 | 150.16 |
| Jun 7, 2024 | 150.20 |
| Jun 6, 2024 | 150.26 |
| Jun 5, 2024 | 150.31 |
| Jun 4, 2024 | 150.35 |
| Jun 3, 2024 | 150.44 |
| May 31, 2024 | 150.51 |
| May 30, 2024 | 150.59 |
| May 29, 2024 | 150.66 |
| May 28, 2024 | 150.54 |
| May 24, 2024 | 150.43 |
| May 23, 2024 | 150.33 |
| May 22, 2024 | 150.23 |
| May 21, 2024 | 150.09 |
| May 20, 2024 | 149.94 |
| May 17, 2024 | 149.80 |
| May 16, 2024 | 149.66 |
| May 15, 2024 | 149.55 |
| May 14, 2024 | 149.41 |
| May 13, 2024 | 149.39 |
| May 10, 2024 | 149.33 |
| May 9, 2024 | 149.27 |
| May 8, 2024 | 149.19 |
| May 7, 2024 | 149.18 |
| May 6, 2024 | 149.18 |
| May 3, 2024 | 149.14 |
| May 2, 2024 | 149.10 |
| May 1, 2024 | 149.09 |
| Apr 30, 2024 | 149.09 |
| Apr 29, 2024 | 149.08 |
| Apr 26, 2024 | 149.01 |
| Apr 25, 2024 | 148.95 |
| Apr 24, 2024 | 148.88 |
| Apr 23, 2024 | 148.75 |
| Apr 22, 2024 | 148.60 |
| Apr 19, 2024 | 148.50 |
| Apr 18, 2024 | 148.42 |
| Apr 17, 2024 | 148.29 |
| Apr 16, 2024 | 148.16 |
| Apr 15, 2024 | 148.00 |
| Apr 12, 2024 | 147.84 |
| Apr 11, 2024 | 147.60 |
| Apr 10, 2024 | 147.36 |
| Apr 9, 2024 | 147.13 |
| Apr 8, 2024 | 146.85 |
| Apr 5, 2024 | 146.54 |
| Apr 4, 2024 | 146.22 |
| Apr 3, 2024 | 145.95 |
| Apr 2, 2024 | 145.66 |
| Apr 1, 2024 | 145.37 |
| Mar 28, 2024 | 145.04 |
| Mar 27, 2024 | 144.72 |
| Mar 26, 2024 | 144.39 |
| Mar 25, 2024 | 143.99 |
| Mar 22, 2024 | 143.58 |
| Mar 21, 2024 | 143.14 |
| Mar 20, 2024 | 142.70 |
| Mar 19, 2024 | 142.22 |
| Mar 18, 2024 | 141.82 |
| Mar 15, 2024 | 141.39 |
| Mar 14, 2024 | 140.98 |
| Mar 13, 2024 | 140.55 |
| Mar 12, 2024 | 140.09 |
| Mar 11, 2024 | 139.65 |
| Mar 8, 2024 | 139.24 |
| Mar 7, 2024 | 138.82 |
| Mar 6, 2024 | 138.41 |
| Mar 5, 2024 | 138.04 |
| Mar 4, 2024 | 137.68 |
| Mar 1, 2024 | 137.26 |
| Feb 29, 2024 | 136.83 |
| Feb 28, 2024 | 136.38 |
| Feb 27, 2024 | 135.96 |
| Feb 26, 2024 | 135.51 |
| Feb 23, 2024 | 135.06 |
| Feb 22, 2024 | 134.64 |
| Feb 21, 2024 | 134.20 |
| Feb 20, 2024 | 133.80 |
| Feb 16, 2024 | 133.38 |
| Feb 15, 2024 | 132.97 |
| Feb 14, 2024 | 132.52 |
| Feb 13, 2024 | 132.04 |
| Feb 12, 2024 | 131.63 |
| Feb 9, 2024 | 131.20 |
| Feb 8, 2024 | 130.73 |
| Feb 7, 2024 | 130.29 |
| Feb 6, 2024 | 129.89 |
| Feb 5, 2024 | 129.52 |
| Feb 2, 2024 | 129.13 |
| Feb 1, 2024 | 128.78 |
| Jan 31, 2024 | 128.43 |
| Jan 30, 2024 | 128.10 |
| Jan 29, 2024 | 127.73 |
| Jan 26, 2024 | 127.35 |
| Jan 25, 2024 | 126.99 |
| Jan 24, 2024 | 126.64 |
| Jan 23, 2024 | 126.28 |
| Jan 22, 2024 | 125.94 |
| Jan 19, 2024 | 125.57 |
| Jan 18, 2024 | 125.20 |
| Jan 17, 2024 | 124.80 |
| Jan 16, 2024 | 124.48 |
| Jan 12, 2024 | 124.15 |
| Jan 11, 2024 | 123.80 |
| Jan 10, 2024 | 123.43 |
| Jan 9, 2024 | 123.09 |
| Jan 8, 2024 | 122.79 |
| Jan 5, 2024 | 122.52 |
| Jan 4, 2024 | 122.30 |
| Jan 3, 2024 | 122.07 |
| Jan 2, 2024 | 121.83 |
| Dec 29, 2023 | 121.56 |
| Dec 28, 2023 | 121.25 |
| Dec 27, 2023 | 120.96 |
| Dec 26, 2023 | 120.65 |
| Dec 22, 2023 | 120.37 |
| Dec 21, 2023 | 120.10 |
| Dec 20, 2023 | 119.88 |
| Dec 19, 2023 | 119.66 |
| Dec 18, 2023 | 119.38 |
| Dec 15, 2023 | 119.09 |
| Dec 14, 2023 | 118.85 |
| Dec 13, 2023 | 118.66 |
| Dec 12, 2023 | 118.38 |
| Dec 11, 2023 | 118.11 |
| Dec 8, 2023 | 117.86 |
| Dec 7, 2023 | 117.67 |
| Dec 6, 2023 | 117.49 |
| Dec 5, 2023 | 117.30 |
| Dec 4, 2023 | 117.08 |
| Dec 1, 2023 | 116.86 |
| Nov 30, 2023 | 116.60 |
| Nov 29, 2023 | 116.36 |
| Nov 28, 2023 | 116.13 |
| Nov 27, 2023 | 115.90 |
| Nov 24, 2023 | 115.68 |
| Nov 22, 2023 | 115.46 |
| Nov 21, 2023 | 115.25 |
| Nov 20, 2023 | 115.03 |
| Nov 17, 2023 | 114.79 |
| Nov 16, 2023 | 114.58 |
| Nov 15, 2023 | 114.36 |
| Nov 14, 2023 | 114.13 |
| Nov 13, 2023 | 113.91 |
| Nov 10, 2023 | 113.73 |
| Nov 9, 2023 | 113.56 |
| Nov 8, 2023 | 113.44 |
| Nov 7, 2023 | 113.32 |
| Nov 6, 2023 | 113.24 |
| Nov 3, 2023 | 113.15 |
| Nov 2, 2023 | 113.05 |
| Nov 1, 2023 | 112.94 |
| Oct 31, 2023 | 112.83 |
| Oct 30, 2023 | 112.73 |
| Oct 27, 2023 | 112.65 |
| Oct 26, 2023 | 112.66 |
| Oct 25, 2023 | 112.67 |
| Oct 24, 2023 | 112.70 |
| Oct 23, 2023 | 112.68 |
| Oct 20, 2023 | 112.69 |
| Oct 19, 2023 | 112.70 |
| Oct 18, 2023 | 112.65 |
| Oct 17, 2023 | 112.62 |
| Oct 16, 2023 | 112.49 |
| Oct 13, 2023 | 112.38 |
| Oct 12, 2023 | 112.31 |
| Oct 11, 2023 | 112.21 |
| Oct 10, 2023 | 112.11 |
| Oct 9, 2023 | 111.98 |
| Oct 6, 2023 | 111.79 |
| Oct 5, 2023 | 111.59 |
| Oct 4, 2023 | 111.41 |
| Oct 3, 2023 | 111.21 |
| Oct 2, 2023 | 111.04 |
| Sep 29, 2023 | 110.81 |
| Sep 28, 2023 | 110.57 |
| Sep 27, 2023 | 110.34 |
| Sep 26, 2023 | 110.10 |
| Sep 25, 2023 | 109.89 |
| Sep 22, 2023 | 109.66 |
| Sep 21, 2023 | 109.45 |
| Sep 20, 2023 | 109.27 |
| Sep 19, 2023 | 109.04 |
| Sep 18, 2023 | 108.80 |
| Sep 15, 2023 | 108.53 |
| Sep 14, 2023 | 108.31 |
| Sep 13, 2023 | 108.08 |
| Sep 12, 2023 | 107.83 |
| Sep 11, 2023 | 107.61 |
| Sep 8, 2023 | 107.35 |
| Sep 7, 2023 | 107.09 |
| Sep 6, 2023 | 106.82 |
| Sep 5, 2023 | 106.59 |
| Sep 1, 2023 | 106.33 |
| Aug 31, 2023 | 106.09 |
| Aug 30, 2023 | 105.86 |
| Aug 29, 2023 | 105.63 |
| Aug 28, 2023 | 105.41 |
| Aug 25, 2023 | 105.22 |
| Aug 24, 2023 | 105.02 |
| Aug 23, 2023 | 104.85 |
| Aug 22, 2023 | 104.60 |
| Aug 21, 2023 | 104.35 |
| Aug 18, 2023 | 104.10 |
| Aug 17, 2023 | 103.88 |
| Aug 16, 2023 | 103.66 |
| Aug 15, 2023 | 103.44 |
| Aug 14, 2023 | 103.19 |
| Aug 11, 2023 | 102.95 |
| Aug 10, 2023 | 102.70 |
| Aug 9, 2023 | 102.47 |
| Aug 8, 2023 | 102.26 |
| Aug 7, 2023 | 102.00 |
| Aug 4, 2023 | 101.74 |
| Aug 3, 2023 | 101.46 |
| Aug 2, 2023 | 101.17 |
| Aug 1, 2023 | 100.90 |
| Jul 31, 2023 | 100.62 |
| Jul 28, 2023 | 100.34 |
| Jul 27, 2023 | 100.09 |
| Jul 26, 2023 | 99.86 |
| Jul 25, 2023 | 99.58 |
| Jul 24, 2023 | 99.27 |
| Jul 21, 2023 | 98.98 |
| Jul 20, 2023 | 98.67 |
| Jul 19, 2023 | 98.37 |
| Jul 18, 2023 | 98.04 |
| Jul 17, 2023 | 97.73 |
| Jul 14, 2023 | 97.41 |
| Jul 13, 2023 | 97.12 |
| Jul 12, 2023 | 96.88 |
| Jul 11, 2023 | 96.68 |
| Jul 10, 2023 | 96.48 |
| Jul 7, 2023 | 96.27 |
| Jul 6, 2023 | 96.08 |
| Jul 5, 2023 | 95.90 |
| Jul 3, 2023 | 95.69 |
| Jun 30, 2023 | 95.50 |
| Jun 29, 2023 | 95.28 |
| Jun 28, 2023 | 95.13 |
| Jun 27, 2023 | 95.02 |
| Jun 26, 2023 | 94.88 |
| Jun 23, 2023 | 94.72 |
| Jun 22, 2023 | 94.52 |
| Jun 21, 2023 | 94.33 |
| Jun 20, 2023 | 94.17 |
| Jun 16, 2023 | 93.95 |
| Jun 15, 2023 | 93.70 |
| Jun 14, 2023 | 93.44 |
| Jun 13, 2023 | 93.19 |
| Jun 12, 2023 | 92.93 |
| Jun 9, 2023 | 92.67 |
| Jun 8, 2023 | 92.44 |
| Jun 7, 2023 | 92.20 |
| Jun 6, 2023 | 91.97 |
| Jun 5, 2023 | 91.65 |
| Jun 2, 2023 | 91.30 |
| Jun 1, 2023 | 90.96 |
| May 31, 2023 | 90.60 |
| May 30, 2023 | 90.25 |
| May 26, 2023 | 89.94 |
| May 25, 2023 | 89.63 |
| May 24, 2023 | 89.34 |
| May 23, 2023 | 89.12 |
| May 22, 2023 | 88.87 |
| May 19, 2023 | 88.61 |
| May 18, 2023 | 88.35 |
| May 17, 2023 | 88.09 |
| May 16, 2023 | 87.89 |
| May 15, 2023 | 87.73 |
| May 12, 2023 | 87.56 |
| May 11, 2023 | 87.44 |
| May 10, 2023 | 87.34 |
| May 9, 2023 | 87.27 |
| May 8, 2023 | 87.22 |
| May 5, 2023 | 87.14 |
| May 4, 2023 | 87.06 |
| May 3, 2023 | 86.99 |
| May 2, 2023 | 86.89 |
| May 1, 2023 | 86.79 |
| Apr 28, 2023 | 86.67 |
| Apr 27, 2023 | 86.58 |
| Apr 26, 2023 | 86.52 |
| Apr 25, 2023 | 86.44 |
| Apr 24, 2023 | 86.35 |
| Apr 21, 2023 | 86.21 |
| Apr 20, 2023 | 86.08 |
| Apr 19, 2023 | 85.96 |
| Apr 18, 2023 | 85.81 |
| Apr 17, 2023 | 85.63 |
| Apr 14, 2023 | 85.49 |
| Apr 13, 2023 | 85.37 |
| Apr 12, 2023 | 85.22 |
| Apr 11, 2023 | 85.12 |
| Apr 10, 2023 | 84.98 |
| Apr 6, 2023 | 84.86 |
| Apr 5, 2023 | 84.72 |
| Apr 4, 2023 | 84.51 |
| Apr 3, 2023 | 84.30 |
| Mar 31, 2023 | 84.09 |
| Mar 30, 2023 | 83.89 |
| Mar 29, 2023 | 83.78 |
| Mar 28, 2023 | 83.69 |
| Mar 27, 2023 | 83.67 |
| Mar 24, 2023 | 83.65 |
| Mar 23, 2023 | 83.62 |
| Mar 22, 2023 | 83.57 |
| Mar 21, 2023 | 83.44 |
| Mar 20, 2023 | 83.30 |
| Mar 17, 2023 | 83.16 |
| Mar 16, 2023 | 83.00 |
| Mar 15, 2023 | 82.83 |
| Mar 14, 2023 | 82.69 |
| Mar 13, 2023 | 82.56 |
| Mar 10, 2023 | 82.43 |
| Mar 9, 2023 | 82.28 |
| Mar 8, 2023 | 82.15 |
| Mar 7, 2023 | 81.99 |
| Mar 6, 2023 | 81.84 |
| Mar 3, 2023 | 81.72 |
| Mar 2, 2023 | 81.63 |
| Mar 1, 2023 | 81.60 |
| Feb 28, 2023 | 81.58 |
| Feb 27, 2023 | 81.54 |
| Feb 24, 2023 | 81.46 |
| Feb 23, 2023 | 81.37 |
| Feb 22, 2023 | 81.25 |
| Feb 21, 2023 | 81.15 |
| Feb 17, 2023 | 81.05 |
| Feb 16, 2023 | 80.91 |
| Feb 15, 2023 | 80.76 |
| Feb 14, 2023 | 80.60 |
| Feb 13, 2023 | 80.48 |
| Feb 10, 2023 | 80.38 |
| Feb 9, 2023 | 80.32 |
| Feb 8, 2023 | 80.24 |
| Feb 7, 2023 | 80.18 |
| Feb 6, 2023 | 80.17 |
| Feb 3, 2023 | 80.17 |
| Feb 2, 2023 | 80.18 |
| Feb 1, 2023 | 80.13 |
| Jan 31, 2023 | 80.09 |
| Jan 30, 2023 | 80.06 |
| Jan 27, 2023 | 80.04 |
| Jan 26, 2023 | 79.99 |
| Jan 25, 2023 | 79.93 |
| Jan 24, 2023 | 79.90 |
| Jan 23, 2023 | 79.89 |
| Jan 20, 2023 | 79.87 |
| Jan 19, 2023 | 79.88 |
| Jan 18, 2023 | 79.95 |
| Jan 17, 2023 | 80.04 |
| Jan 13, 2023 | 80.12 |
| Jan 12, 2023 | 80.21 |
| Jan 11, 2023 | 80.33 |
| Jan 10, 2023 | 80.53 |
| Jan 9, 2023 | 80.74 |
| Jan 6, 2023 | 80.98 |
| Jan 5, 2023 | 81.25 |
| Jan 4, 2023 | 81.53 |
| Jan 3, 2023 | 81.75 |
| Dec 30, 2022 | 82.01 |
| Dec 29, 2022 | 82.20 |
| Dec 28, 2022 | 82.42 |
| Dec 27, 2022 | 82.65 |
| Dec 23, 2022 | 82.88 |
| Dec 22, 2022 | 83.06 |
| Dec 21, 2022 | 83.21 |
| Dec 20, 2022 | 83.33 |
| Dec 19, 2022 | 83.45 |
| Dec 16, 2022 | 83.56 |
| Dec 15, 2022 | 83.67 |
| Dec 14, 2022 | 83.71 |
| Dec 13, 2022 | 83.75 |
| Dec 12, 2022 | 83.82 |
| Dec 9, 2022 | 83.93 |
| Dec 8, 2022 | 84.06 |
| Dec 7, 2022 | 84.14 |
| Dec 6, 2022 | 84.21 |
| Dec 5, 2022 | 84.31 |
| Dec 2, 2022 | 84.37 |
| Dec 1, 2022 | 84.39 |
| Nov 30, 2022 | 84.39 |
| Nov 29, 2022 | 84.54 |
| Nov 28, 2022 | 84.73 |
| Nov 25, 2022 | 84.92 |
| Nov 23, 2022 | 85.10 |
| Nov 22, 2022 | 85.27 |
| Nov 21, 2022 | 85.44 |
| Nov 18, 2022 | 85.61 |
| Nov 17, 2022 | 85.77 |
| Nov 16, 2022 | 85.92 |
| Nov 15, 2022 | 86.08 |
| Nov 14, 2022 | 86.25 |
| Nov 11, 2022 | 86.42 |
| Nov 10, 2022 | 86.52 |
| Nov 9, 2022 | 86.62 |
| Nov 8, 2022 | 86.79 |
| Nov 7, 2022 | 86.90 |
| Nov 4, 2022 | 87.11 |
| Nov 3, 2022 | 87.27 |
| Nov 2, 2022 | 87.38 |
| Nov 1, 2022 | 87.54 |
| Oct 31, 2022 | 87.69 |
| Oct 28, 2022 | 87.86 |
| Oct 27, 2022 | 88.03 |
| Oct 26, 2022 | 88.19 |
| Oct 25, 2022 | 88.44 |
| Oct 24, 2022 | 88.70 |
| Oct 21, 2022 | 88.91 |
| Oct 20, 2022 | 89.13 |
| Oct 19, 2022 | 89.37 |
| Oct 18, 2022 | 89.57 |
| Oct 17, 2022 | 89.76 |
| Oct 14, 2022 | 89.90 |
| Oct 13, 2022 | 90.07 |
| Oct 12, 2022 | 90.22 |
| Oct 11, 2022 | 90.33 |
| Oct 10, 2022 | 90.41 |
| Oct 7, 2022 | 90.52 |
| Oct 6, 2022 | 90.58 |
| Oct 5, 2022 | 90.65 |
| Oct 4, 2022 | 90.67 |
| Oct 3, 2022 | 90.69 |
| Sep 30, 2022 | 90.77 |
| Sep 29, 2022 | 90.87 |
| Sep 28, 2022 | 91.01 |
| Sep 27, 2022 | 91.17 |
| Sep 26, 2022 | 91.41 |
| Sep 23, 2022 | 91.64 |
| Sep 22, 2022 | 91.85 |
| Sep 21, 2022 | 92.03 |
| Sep 20, 2022 | 92.24 |
| Sep 19, 2022 | 92.35 |
| Sep 16, 2022 | 92.41 |
| Sep 15, 2022 | 92.50 |
| Sep 14, 2022 | 92.58 |
| Sep 13, 2022 | 92.64 |
| Sep 12, 2022 | 92.75 |
| Sep 9, 2022 | 92.83 |
| Sep 8, 2022 | 92.88 |
| Sep 7, 2022 | 92.99 |
| Sep 6, 2022 | 93.16 |
| Sep 2, 2022 | 93.32 |
| Sep 1, 2022 | 93.47 |
| Aug 31, 2022 | 93.64 |
| Aug 30, 2022 | 93.83 |
| Aug 29, 2022 | 94.01 |
| Aug 26, 2022 | 94.25 |
| Aug 25, 2022 | 94.51 |
| Aug 24, 2022 | 94.67 |
| Aug 23, 2022 | 94.87 |
| Aug 22, 2022 | 95.10 |
| Aug 19, 2022 | 95.38 |
| Aug 18, 2022 | 95.59 |
| Aug 17, 2022 | 95.73 |
| Aug 16, 2022 | 95.92 |
| Aug 15, 2022 | 96.06 |
| Aug 12, 2022 | 96.23 |
| Aug 11, 2022 | 96.36 |
| Aug 10, 2022 | 96.52 |
| Aug 9, 2022 | 96.62 |
| Aug 8, 2022 | 96.74 |
| Aug 5, 2022 | 96.78 |
| Aug 4, 2022 | 96.78 |
| Aug 3, 2022 | 96.82 |
| Aug 2, 2022 | 96.94 |
| Aug 1, 2022 | 97.15 |
| Jul 29, 2022 | 97.28 |
| Jul 28, 2022 | 97.43 |
| Jul 27, 2022 | 97.65 |
| Jul 26, 2022 | 97.87 |
| Jul 25, 2022 | 98.20 |
| Jul 22, 2022 | 98.46 |
| Jul 21, 2022 | 98.73 |
| Jul 20, 2022 | 98.97 |
| Jul 19, 2022 | 99.21 |
| Jul 18, 2022 | 99.38 |
| Jul 15, 2022 | 99.63 |
| Jul 14, 2022 | 99.87 |
| Jul 13, 2022 | 100.16 |
| Jul 12, 2022 | 100.50 |
| Jul 11, 2022 | 100.82 |
| Jul 8, 2022 | 101.00 |
| Jul 7, 2022 | 101.18 |
| Jul 6, 2022 | 101.41 |
| Jul 5, 2022 | 101.65 |
| Jul 1, 2022 | 101.84 |
| Jun 30, 2022 | 102.02 |
| Jun 29, 2022 | 102.22 |
| Jun 28, 2022 | 102.39 |
| Jun 27, 2022 | 102.60 |
| Jun 24, 2022 | 102.78 |
| Jun 23, 2022 | 102.95 |
| Jun 22, 2022 | 103.10 |
| Jun 21, 2022 | 103.24 |
| Jun 17, 2022 | 103.30 |
| Jun 16, 2022 | 103.40 |
| Jun 15, 2022 | 103.59 |
| Jun 14, 2022 | 103.68 |
| Jun 13, 2022 | 103.82 |
| Jun 10, 2022 | 103.98 |
| Jun 9, 2022 | 104.08 |
| Jun 8, 2022 | 104.16 |
| Jun 7, 2022 | 104.19 |
| Jun 6, 2022 | 104.32 |
| Jun 3, 2022 | 104.49 |
| Jun 2, 2022 | 104.65 |
| Jun 1, 2022 | 104.78 |
| May 31, 2022 | 104.97 |
| May 27, 2022 | 105.18 |
| May 26, 2022 | 105.44 |
| May 25, 2022 | 105.79 |
| May 24, 2022 | 106.18 |
| May 23, 2022 | 106.65 |
| May 20, 2022 | 107.10 |
| May 19, 2022 | 107.54 |
| May 18, 2022 | 108.02 |
| May 17, 2022 | 108.49 |
| May 16, 2022 | 108.91 |
| May 13, 2022 | 109.31 |
| May 12, 2022 | 109.61 |
| May 11, 2022 | 109.98 |
| May 10, 2022 | 110.36 |
| May 9, 2022 | 110.79 |
| May 6, 2022 | 111.18 |
| May 5, 2022 | 111.58 |
| May 4, 2022 | 111.94 |
| May 3, 2022 | 112.22 |
| May 2, 2022 | 112.59 |
| Apr 29, 2022 | 112.95 |
| Apr 28, 2022 | 113.23 |
| Apr 27, 2022 | 113.44 |
| Apr 26, 2022 | 113.76 |
| Apr 25, 2022 | 114.04 |
| Apr 22, 2022 | 114.40 |
| Apr 21, 2022 | 114.80 |
| Apr 20, 2022 | 115.11 |
| Apr 19, 2022 | 115.40 |
| Apr 18, 2022 | 115.65 |
| Apr 14, 2022 | 115.97 |
| Apr 13, 2022 | 116.30 |
| Apr 12, 2022 | 116.60 |
| Apr 11, 2022 | 116.95 |
| Apr 8, 2022 | 117.31 |
| Apr 7, 2022 | 117.65 |
| Apr 6, 2022 | 117.97 |
| Apr 5, 2022 | 118.27 |
| Apr 4, 2022 | 118.51 |
| Apr 1, 2022 | 118.74 |
| Mar 31, 2022 | 119.03 |
| Mar 30, 2022 | 119.30 |
| Mar 29, 2022 | 119.55 |
| Mar 28, 2022 | 119.73 |
| Mar 25, 2022 | 119.94 |
| Mar 24, 2022 | 120.18 |
| Mar 23, 2022 | 120.42 |
| Mar 22, 2022 | 120.66 |
| Mar 21, 2022 | 120.81 |
| Mar 18, 2022 | 121.02 |
| Mar 17, 2022 | 121.24 |
| Mar 16, 2022 | 121.48 |
| Mar 15, 2022 | 121.76 |
| Mar 14, 2022 | 122.09 |
| Mar 11, 2022 | 122.46 |
| Mar 10, 2022 | 122.77 |
| Mar 9, 2022 | 123.03 |
| Mar 8, 2022 | 123.22 |
| Mar 7, 2022 | 123.46 |
| Mar 4, 2022 | 123.68 |
| Mar 3, 2022 | 123.81 |
| Mar 2, 2022 | 123.92 |
| Mar 1, 2022 | 124.03 |
| Feb 28, 2022 | 124.14 |
| Feb 25, 2022 | 124.25 |
| Feb 24, 2022 | 124.33 |
| Feb 23, 2022 | 124.44 |
| Feb 22, 2022 | 124.64 |
| Feb 18, 2022 | 124.77 |
| Feb 17, 2022 | 124.89 |
| Feb 16, 2022 | 125.05 |
| Feb 15, 2022 | 125.21 |
| Feb 14, 2022 | 125.35 |
| Feb 11, 2022 | 125.52 |
| Feb 10, 2022 | 125.66 |
| Feb 9, 2022 | 125.73 |
| Feb 8, 2022 | 125.81 |
| Feb 7, 2022 | 125.94 |
| Feb 4, 2022 | 126.10 |
| Feb 3, 2022 | 126.23 |
| Feb 2, 2022 | 126.39 |
| Feb 1, 2022 | 126.52 |
| Jan 31, 2022 | 126.65 |
| Jan 28, 2022 | 126.79 |
| Jan 27, 2022 | 126.99 |
| Jan 26, 2022 | 127.29 |
| Jan 25, 2022 | 127.64 |
| Jan 24, 2022 | 127.95 |
| Jan 21, 2022 | 128.18 |
| Jan 20, 2022 | 128.45 |
| Jan 19, 2022 | 128.69 |
| Jan 18, 2022 | 128.89 |
| Jan 14, 2022 | 129.09 |
| Jan 13, 2022 | 129.27 |
| Jan 12, 2022 | 129.47 |
| Jan 11, 2022 | 129.52 |
| Jan 10, 2022 | 129.54 |
| Jan 7, 2022 | 129.56 |
| Jan 6, 2022 | 129.59 |
| Jan 5, 2022 | 129.60 |
| Jan 4, 2022 | 129.63 |
| Jan 3, 2022 | 129.59 |
| Dec 31, 2021 | 129.47 |
| Dec 30, 2021 | 129.32 |
| Dec 29, 2021 | 129.19 |
| Dec 28, 2021 | 129.06 |
| Dec 27, 2021 | 128.94 |
| Dec 23, 2021 | 128.80 |
| Dec 22, 2021 | 128.68 |
| Dec 21, 2021 | 128.56 |
| Dec 20, 2021 | 128.47 |
| Dec 17, 2021 | 128.43 |
| Dec 16, 2021 | 128.37 |
| Dec 15, 2021 | 128.32 |
| Dec 14, 2021 | 128.19 |
| Dec 13, 2021 | 128.11 |
| Dec 10, 2021 | 127.95 |
| Dec 9, 2021 | 127.79 |
| Dec 8, 2021 | 127.64 |
| Dec 7, 2021 | 127.42 |
| Dec 6, 2021 | 127.21 |
| Dec 3, 2021 | 127.09 |
| Dec 2, 2021 | 126.99 |
| Dec 1, 2021 | 126.86 |
| Nov 30, 2021 | 126.79 |
| Nov 29, 2021 | 126.62 |
| Nov 26, 2021 | 126.40 |
| Nov 24, 2021 | 126.22 |
| Nov 23, 2021 | 126.04 |
| Nov 22, 2021 | 125.87 |
| Nov 19, 2021 | 125.65 |
| Nov 18, 2021 | 125.40 |
| Nov 17, 2021 | 125.16 |
| Nov 16, 2021 | 124.90 |
| Nov 15, 2021 | 124.60 |
| Nov 12, 2021 | 124.34 |
| Nov 11, 2021 | 124.06 |
| Nov 10, 2021 | 123.79 |
| Nov 9, 2021 | 123.52 |
| Nov 8, 2021 | 123.20 |
| Nov 5, 2021 | 122.88 |
| Nov 4, 2021 | 122.52 |
| Nov 3, 2021 | 122.12 |
| Nov 2, 2021 | 121.77 |
| Nov 1, 2021 | 121.39 |
| Oct 29, 2021 | 121.00 |
| Oct 28, 2021 | 120.54 |
| Oct 27, 2021 | 120.08 |
| Oct 26, 2021 | 119.67 |
| Oct 25, 2021 | 119.24 |
| Oct 22, 2021 | 118.78 |
| Oct 21, 2021 | 118.34 |
| Oct 20, 2021 | 117.91 |
| Oct 19, 2021 | 117.49 |
| Oct 18, 2021 | 117.09 |
| Oct 15, 2021 | 116.73 |
| Oct 14, 2021 | 116.36 |
| Oct 13, 2021 | 116.01 |
| Oct 12, 2021 | 115.67 |
| Oct 11, 2021 | 115.35 |
| Oct 8, 2021 | 115.04 |
| Oct 7, 2021 | 114.72 |
| Oct 6, 2021 | 114.35 |
| Oct 5, 2021 | 114.02 |
| Oct 4, 2021 | 113.66 |
| Oct 1, 2021 | 113.35 |
| Sep 30, 2021 | 113.05 |
| Sep 29, 2021 | 112.74 |
| Sep 28, 2021 | 112.47 |
| Sep 27, 2021 | 112.22 |
| Sep 24, 2021 | 111.88 |
| Sep 23, 2021 | 111.51 |
| Sep 22, 2021 | 111.16 |
| Sep 21, 2021 | 110.85 |
| Sep 20, 2021 | 110.55 |
| Sep 17, 2021 | 110.37 |
| Sep 16, 2021 | 110.19 |
| Sep 15, 2021 | 110.00 |
| Sep 14, 2021 | 109.80 |
| Sep 13, 2021 | 109.61 |
| Sep 10, 2021 | 109.42 |
| Sep 9, 2021 | 109.21 |
| Sep 8, 2021 | 109.00 |
| Sep 7, 2021 | 108.81 |
| Sep 3, 2021 | 108.61 |
| Sep 2, 2021 | 108.34 |
| Sep 1, 2021 | 108.12 |
| Aug 31, 2021 | 107.89 |
| Aug 30, 2021 | 107.66 |
| Aug 27, 2021 | 107.43 |
| Aug 26, 2021 | 107.18 |
| Aug 25, 2021 | 106.95 |
| Aug 24, 2021 | 106.74 |
| Aug 23, 2021 | 106.51 |
| Aug 20, 2021 | 106.27 |
| Aug 19, 2021 | 106.04 |
| Aug 18, 2021 | 105.84 |
| Aug 17, 2021 | 105.67 |
| Aug 16, 2021 | 105.45 |
| Aug 13, 2021 | 105.23 |
| Aug 12, 2021 | 105.01 |
| Aug 11, 2021 | 104.80 |
| Aug 10, 2021 | 104.60 |
| Aug 9, 2021 | 104.38 |
| Aug 6, 2021 | 104.18 |
| Aug 5, 2021 | 104.00 |
| Aug 4, 2021 | 103.80 |
| Aug 3, 2021 | 103.59 |
| Aug 2, 2021 | 103.43 |
| Jul 30, 2021 | 103.20 |
| Jul 29, 2021 | 103.01 |
| Jul 28, 2021 | 102.76 |
| Jul 27, 2021 | 102.57 |
| Jul 26, 2021 | 102.39 |
| Jul 23, 2021 | 102.25 |
| Jul 22, 2021 | 102.18 |
| Jul 21, 2021 | 102.14 |
| Jul 20, 2021 | 102.07 |
| Jul 19, 2021 | 102.00 |
| Jul 16, 2021 | 101.99 |
| Jul 15, 2021 | 101.98 |
| Jul 14, 2021 | 101.96 |
| Jul 13, 2021 | 101.98 |
| Jul 12, 2021 | 102.01 |
| Jul 9, 2021 | 102.05 |
| Jul 8, 2021 | 102.09 |
| Jul 7, 2021 | 102.15 |
| Jul 6, 2021 | 102.22 |
| Jul 2, 2021 | 102.28 |
| Jul 1, 2021 | 102.34 |
| Jun 30, 2021 | 102.42 |
| Jun 29, 2021 | 102.50 |
| Jun 28, 2021 | 102.56 |
| Jun 25, 2021 | 102.61 |
| Jun 24, 2021 | 102.69 |
| Jun 23, 2021 | 102.70 |
| Jun 22, 2021 | 102.69 |
| Jun 21, 2021 | 102.71 |
| Jun 18, 2021 | 102.67 |
| Jun 17, 2021 | 102.67 |
| Jun 16, 2021 | 102.68 |
| Jun 15, 2021 | 102.74 |
| Jun 14, 2021 | 102.82 |
| Jun 11, 2021 | 102.89 |
| Jun 10, 2021 | 102.93 |
| Jun 9, 2021 | 102.98 |
| Jun 8, 2021 | 103.08 |
| Jun 7, 2021 | 103.20 |
| Jun 4, 2021 | 103.31 |
| Jun 3, 2021 | 103.43 |
| Jun 2, 2021 | 103.57 |
| Jun 1, 2021 | 103.66 |
| May 28, 2021 | 103.74 |
| May 27, 2021 | 103.85 |
| May 26, 2021 | 103.95 |
| May 25, 2021 | 104.08 |
| May 24, 2021 | 104.21 |
| May 21, 2021 | 104.35 |
| May 20, 2021 | 104.50 |
| May 19, 2021 | 104.67 |
| May 18, 2021 | 104.85 |
| May 17, 2021 | 105.06 |
| May 14, 2021 | 105.25 |
| May 13, 2021 | 105.46 |
| May 12, 2021 | 105.66 |
| May 11, 2021 | 105.82 |
| May 10, 2021 | 105.91 |
| May 7, 2021 | 106.04 |
| May 6, 2021 | 106.15 |
| May 5, 2021 | 106.25 |
| May 4, 2021 | 106.35 |
| May 3, 2021 | 106.47 |
| Apr 30, 2021 | 106.55 |
| Apr 29, 2021 | 106.59 |
| Apr 28, 2021 | 106.63 |
| Apr 27, 2021 | 106.57 |
| Apr 26, 2021 | 106.53 |
| Apr 23, 2021 | 106.48 |
| Apr 22, 2021 | 106.43 |
| Apr 21, 2021 | 106.37 |
| Apr 20, 2021 | 106.30 |
| Apr 19, 2021 | 106.27 |
| Apr 16, 2021 | 106.20 |
| Apr 15, 2021 | 106.12 |
| Apr 14, 2021 | 106.01 |
| Apr 13, 2021 | 105.95 |
| Apr 12, 2021 | 105.86 |
| Apr 9, 2021 | 105.80 |
| Apr 8, 2021 | 105.76 |
| Apr 7, 2021 | 105.72 |
| Apr 6, 2021 | 105.66 |
| Apr 5, 2021 | 105.64 |
| Apr 1, 2021 | 105.69 |
| Mar 31, 2021 | 105.73 |
| Mar 30, 2021 | 105.76 |
| Mar 29, 2021 | 105.75 |
| Mar 26, 2021 | 105.73 |
| Mar 25, 2021 | 105.73 |
| Mar 24, 2021 | 105.81 |
| Mar 23, 2021 | 105.83 |
| Mar 22, 2021 | 105.88 |
| Mar 19, 2021 | 105.93 |
| Mar 18, 2021 | 106.01 |
| Mar 17, 2021 | 106.09 |
| Mar 16, 2021 | 106.14 |
| Mar 15, 2021 | 106.18 |
| Mar 12, 2021 | 106.23 |
| Mar 11, 2021 | 106.30 |
| Mar 10, 2021 | 106.34 |
| Mar 9, 2021 | 106.42 |
| Mar 8, 2021 | 106.48 |
| Mar 5, 2021 | 106.57 |
| Mar 4, 2021 | 106.62 |
| Mar 3, 2021 | 106.63 |
| Mar 2, 2021 | 106.60 |
| Mar 1, 2021 | 106.48 |
| Feb 26, 2021 | 106.37 |
| Feb 25, 2021 | 106.29 |
| Feb 24, 2021 | 106.22 |
| Feb 23, 2021 | 106.08 |
| Feb 22, 2021 | 105.96 |
| Feb 19, 2021 | 105.83 |
| Feb 18, 2021 | 105.64 |
| Feb 17, 2021 | 105.41 |
| Feb 16, 2021 | 105.17 |
| Feb 12, 2021 | 104.94 |
| Feb 11, 2021 | 104.68 |
| Feb 10, 2021 | 104.40 |
| Feb 9, 2021 | 104.13 |
| Feb 8, 2021 | 103.88 |
| Feb 5, 2021 | 103.65 |
| Feb 4, 2021 | 103.39 |
| Feb 3, 2021 | 103.10 |
| Feb 2, 2021 | 102.85 |
| Feb 1, 2021 | 102.60 |
| Jan 29, 2021 | 102.37 |
| Jan 28, 2021 | 102.18 |
| Jan 27, 2021 | 102.01 |
| Jan 26, 2021 | 101.98 |
| Jan 25, 2021 | 101.91 |
| Jan 22, 2021 | 101.80 |
| Jan 21, 2021 | 101.69 |
| Jan 20, 2021 | 101.56 |
| Jan 19, 2021 | 101.46 |
| Jan 15, 2021 | 101.33 |
| Jan 14, 2021 | 101.20 |
| Jan 13, 2021 | 101.07 |
| Jan 12, 2021 | 100.93 |
| Jan 11, 2021 | 100.78 |
| Jan 8, 2021 | 100.61 |
| Jan 7, 2021 | 100.44 |
| Jan 6, 2021 | 100.29 |
| Jan 5, 2021 | 100.15 |
| Jan 4, 2021 | 99.94 |
| Dec 31, 2020 | 99.73 |
| Dec 30, 2020 | 99.50 |
| Dec 29, 2020 | 99.27 |
| Dec 28, 2020 | 99.04 |
| Dec 24, 2020 | 98.82 |
| Dec 23, 2020 | 98.59 |
| Dec 22, 2020 | 98.37 |
| Dec 21, 2020 | 98.13 |
| Dec 18, 2020 | 97.89 |
| Dec 17, 2020 | 97.65 |
| Dec 16, 2020 | 97.41 |
| Dec 15, 2020 | 97.19 |
| Dec 14, 2020 | 96.98 |
| Dec 11, 2020 | 96.78 |
| Dec 10, 2020 | 96.59 |
| Dec 9, 2020 | 96.39 |
| Dec 8, 2020 | 96.23 |
| Dec 7, 2020 | 95.99 |
| Dec 4, 2020 | 95.75 |
| Dec 3, 2020 | 95.55 |
| Dec 2, 2020 | 95.32 |
| Dec 1, 2020 | 95.07 |
| Nov 30, 2020 | 94.84 |
| Nov 27, 2020 | 94.62 |
| Nov 25, 2020 | 94.42 |
| Nov 24, 2020 | 94.20 |
| Nov 23, 2020 | 94.01 |
| Nov 20, 2020 | 93.79 |
| Nov 19, 2020 | 93.59 |
| Nov 18, 2020 | 93.37 |
| Nov 17, 2020 | 93.15 |
| Nov 16, 2020 | 92.92 |
| Nov 13, 2020 | 92.72 |
| Nov 12, 2020 | 92.49 |
| Nov 11, 2020 | 92.27 |
| Nov 10, 2020 | 92.07 |
| Nov 9, 2020 | 91.91 |
| Nov 6, 2020 | 91.70 |
| Nov 5, 2020 | 91.44 |
| Nov 4, 2020 | 91.17 |
| Nov 3, 2020 | 90.93 |
| Nov 2, 2020 | 90.74 |
| Oct 30, 2020 | 90.54 |
| Oct 29, 2020 | 90.34 |
| Oct 28, 2020 | 90.10 |
| Oct 27, 2020 | 89.91 |
| Oct 26, 2020 | 89.69 |
| Oct 23, 2020 | 89.44 |
| Oct 22, 2020 | 89.19 |
| Oct 21, 2020 | 88.96 |
| Oct 20, 2020 | 88.71 |
| Oct 19, 2020 | 88.45 |
| Oct 16, 2020 | 88.16 |
| Oct 15, 2020 | 87.85 |
| Oct 14, 2020 | 87.57 |
| Oct 13, 2020 | 87.31 |
| Oct 12, 2020 | 87.04 |
| Oct 9, 2020 | 86.81 |
| Oct 8, 2020 | 86.55 |
| Oct 7, 2020 | 86.31 |
| Oct 6, 2020 | 86.05 |
| Oct 5, 2020 | 85.80 |
| Oct 2, 2020 | 85.52 |
| Oct 1, 2020 | 85.27 |
| Sep 30, 2020 | 85.05 |
| Sep 29, 2020 | 84.83 |
| Sep 28, 2020 | 84.62 |
| Sep 25, 2020 | 84.38 |
| Sep 24, 2020 | 84.17 |
| Sep 23, 2020 | 83.95 |
| Sep 22, 2020 | 83.71 |
| Sep 21, 2020 | 83.47 |
| Sep 18, 2020 | 83.20 |
| Sep 17, 2020 | 82.88 |
| Sep 16, 2020 | 82.59 |
| Sep 15, 2020 | 82.28 |
| Sep 14, 2020 | 81.93 |
| Sep 11, 2020 | 81.61 |
| Sep 10, 2020 | 81.30 |
| Sep 9, 2020 | 81.00 |
| Sep 8, 2020 | 80.68 |
| Sep 4, 2020 | 80.38 |
| Sep 3, 2020 | 80.07 |
| Sep 2, 2020 | 79.74 |
| Sep 1, 2020 | 79.30 |
| Aug 31, 2020 | 78.87 |
| Aug 28, 2020 | 78.45 |
| Aug 27, 2020 | 78.00 |
| Aug 26, 2020 | 77.58 |
| Aug 25, 2020 | 77.10 |
| Aug 24, 2020 | 76.70 |
| Aug 21, 2020 | 76.35 |
| Aug 20, 2020 | 76.03 |
| Aug 19, 2020 | 75.69 |
| Aug 18, 2020 | 75.37 |
| Aug 17, 2020 | 75.08 |
| Aug 14, 2020 | 74.73 |
| Aug 13, 2020 | 74.40 |
| Aug 12, 2020 | 74.03 |
| Aug 11, 2020 | 73.69 |
| Aug 10, 2020 | 73.40 |
| Aug 7, 2020 | 73.08 |
| Aug 6, 2020 | 72.79 |
| Aug 5, 2020 | 72.46 |
| Aug 4, 2020 | 72.17 |
| Aug 3, 2020 | 71.81 |
| Jul 31, 2020 | 71.52 |
| Jul 30, 2020 | 71.26 |
| Jul 29, 2020 | 70.98 |
| Jul 28, 2020 | 70.73 |
| Jul 27, 2020 | 70.52 |
| Jul 24, 2020 | 70.34 |
| Jul 23, 2020 | 70.15 |
| Jul 22, 2020 | 69.97 |
| Jul 21, 2020 | 69.74 |
| Jul 20, 2020 | 69.51 |
| Jul 17, 2020 | 69.28 |
| Jul 16, 2020 | 69.10 |
| Jul 15, 2020 | 68.93 |
| Jul 14, 2020 | 68.78 |
| Jul 13, 2020 | 68.66 |
| Jul 10, 2020 | 68.57 |
| Jul 9, 2020 | 68.44 |
| Jul 8, 2020 | 68.30 |
| Jul 7, 2020 | 68.15 |
| Jul 6, 2020 | 68.03 |
| Jul 2, 2020 | 67.88 |
| Jul 1, 2020 | 67.74 |
| Jun 30, 2020 | 67.59 |
| Jun 29, 2020 | 67.46 |
| Jun 26, 2020 | 67.35 |
| Jun 25, 2020 | 67.25 |
| Jun 24, 2020 | 67.13 |
| Jun 23, 2020 | 67.02 |
| Jun 22, 2020 | 66.91 |
| Jun 19, 2020 | 66.73 |
| Jun 18, 2020 | 66.55 |
| Jun 17, 2020 | 66.37 |
| Jun 16, 2020 | 66.19 |
| Jun 15, 2020 | 66.01 |
| Jun 12, 2020 | 65.85 |
| Jun 11, 2020 | 65.71 |
| Jun 10, 2020 | 65.58 |
| Jun 9, 2020 | 65.40 |
| Jun 8, 2020 | 65.23 |
| Jun 5, 2020 | 65.06 |
| Jun 4, 2020 | 64.89 |
| Jun 3, 2020 | 64.73 |
| Jun 2, 2020 | 64.55 |
| Jun 1, 2020 | 64.36 |
| May 29, 2020 | 64.18 |
| May 28, 2020 | 63.99 |
| May 27, 2020 | 63.81 |
| May 26, 2020 | 63.66 |
| May 22, 2020 | 63.46 |
| May 21, 2020 | 63.25 |
| May 20, 2020 | 63.05 |
| May 19, 2020 | 62.85 |
| May 18, 2020 | 62.65 |
| May 15, 2020 | 62.47 |
| May 14, 2020 | 62.29 |
| May 13, 2020 | 62.11 |
| May 12, 2020 | 61.94 |
| May 11, 2020 | 61.77 |
| May 8, 2020 | 61.56 |
| May 7, 2020 | 61.35 |
| May 6, 2020 | 61.12 |
| May 5, 2020 | 60.92 |
| May 4, 2020 | 60.72 |
| May 1, 2020 | 60.55 |
| Apr 30, 2020 | 60.41 |
| Apr 29, 2020 | 60.25 |
| Apr 28, 2020 | 60.16 |
| Apr 27, 2020 | 60.12 |
| Apr 24, 2020 | 60.06 |
| Apr 23, 2020 | 60.02 |
| Apr 22, 2020 | 59.99 |
| Apr 21, 2020 | 59.95 |
| Apr 20, 2020 | 59.93 |
| Apr 17, 2020 | 59.89 |
| Apr 16, 2020 | 59.84 |
| Apr 15, 2020 | 59.83 |
| Apr 14, 2020 | 59.79 |
| Apr 13, 2020 | 59.72 |
| Apr 9, 2020 | 59.67 |
| Apr 8, 2020 | 59.62 |
| Apr 7, 2020 | 59.58 |
| Apr 6, 2020 | 59.56 |
| Apr 3, 2020 | 59.52 |
| Apr 2, 2020 | 59.52 |
| Apr 1, 2020 | 59.48 |
| Mar 31, 2020 | 59.42 |
| Mar 30, 2020 | 59.33 |
| Mar 27, 2020 | 59.25 |
| Mar 26, 2020 | 59.21 |
| Mar 25, 2020 | 59.11 |
| Mar 24, 2020 | 59.08 |
| Mar 23, 2020 | 59.02 |
| Mar 20, 2020 | 59.00 |
| Mar 19, 2020 | 58.97 |
| Mar 18, 2020 | 58.89 |
| Mar 17, 2020 | 58.78 |
| Mar 16, 2020 | 58.66 |
| Mar 13, 2020 | 58.61 |
| Mar 12, 2020 | 58.52 |
| Mar 11, 2020 | 58.50 |
| Mar 10, 2020 | 58.43 |
| Mar 9, 2020 | 58.35 |
| Mar 6, 2020 | 58.31 |
| Mar 5, 2020 | 58.22 |
| Mar 4, 2020 | 58.08 |
| Mar 3, 2020 | 57.92 |
| Mar 2, 2020 | 57.77 |
| Feb 28, 2020 | 57.62 |
| Feb 27, 2020 | 57.50 |
| Feb 26, 2020 | 57.38 |
| Feb 25, 2020 | 57.20 |
| Feb 24, 2020 | 57.04 |
| Feb 21, 2020 | 56.88 |
| Feb 20, 2020 | 56.69 |
| Feb 19, 2020 | 56.50 |
| Feb 18, 2020 | 56.31 |
| Feb 14, 2020 | 56.11 |
| Feb 13, 2020 | 55.93 |
| Feb 12, 2020 | 55.77 |
| Feb 11, 2020 | 55.61 |
| Feb 10, 2020 | 55.45 |
| Feb 7, 2020 | 55.29 |
| Feb 6, 2020 | 55.13 |
| Feb 5, 2020 | 54.95 |
| Feb 4, 2020 | 54.79 |
| Feb 3, 2020 | 54.59 |
| Jan 31, 2020 | 54.41 |
| Jan 30, 2020 | 54.25 |
| Jan 29, 2020 | 54.09 |
| Jan 28, 2020 | 54.00 |
| Jan 27, 2020 | 53.91 |
| Jan 24, 2020 | 53.82 |
| Jan 23, 2020 | 53.73 |
| Jan 22, 2020 | 53.64 |
| Jan 21, 2020 | 53.53 |
| Jan 17, 2020 | 53.44 |
| Jan 16, 2020 | 53.35 |
| Jan 15, 2020 | 53.25 |
| Jan 14, 2020 | 53.17 |
| Jan 13, 2020 | 53.10 |
| Jan 10, 2020 | 53.00 |
| Jan 9, 2020 | 52.92 |
| Jan 8, 2020 | 52.83 |
| Jan 7, 2020 | 52.74 |
| Jan 6, 2020 | 52.66 |
| Jan 3, 2020 | 52.60 |
| Jan 2, 2020 | 52.54 |
| Dec 31, 2019 | 52.48 |
| Dec 30, 2019 | 52.45 |
| Dec 27, 2019 | 52.41 |
| Dec 26, 2019 | 52.36 |
| Dec 24, 2019 | 52.30 |
| Dec 23, 2019 | 52.26 |
| Dec 20, 2019 | 52.24 |
| Dec 19, 2019 | 52.23 |
| Dec 18, 2019 | 52.24 |
| Dec 17, 2019 | 52.25 |
| Dec 16, 2019 | 52.28 |
| Dec 13, 2019 | 52.29 |
| Dec 12, 2019 | 52.34 |
| Dec 11, 2019 | 52.39 |
| Dec 10, 2019 | 52.44 |
| Dec 9, 2019 | 52.49 |
| Dec 6, 2019 | 52.54 |
| Dec 5, 2019 | 52.59 |
| Dec 4, 2019 | 52.63 |
| Dec 3, 2019 | 52.69 |
| Dec 2, 2019 | 52.73 |
| Nov 29, 2019 | 52.78 |
| Nov 27, 2019 | 52.81 |
| Nov 26, 2019 | 52.84 |
| Nov 25, 2019 | 52.87 |
| Nov 22, 2019 | 52.90 |
| Nov 21, 2019 | 52.93 |
| Nov 20, 2019 | 52.95 |
| Nov 19, 2019 | 52.95 |
| Nov 18, 2019 | 52.94 |
| Nov 15, 2019 | 52.97 |
| Nov 14, 2019 | 53.00 |
| Nov 13, 2019 | 53.04 |
| Nov 12, 2019 | 53.10 |
| Nov 11, 2019 | 53.16 |
| Nov 8, 2019 | 53.24 |
| Nov 7, 2019 | 53.32 |
| Nov 6, 2019 | 53.40 |
| Nov 5, 2019 | 53.47 |
| Nov 4, 2019 | 53.53 |
| Nov 1, 2019 | 53.58 |
| Oct 31, 2019 | 53.61 |
| Oct 30, 2019 | 53.65 |
| Oct 29, 2019 | 53.70 |
| Oct 28, 2019 | 53.77 |
| Oct 25, 2019 | 53.82 |
| Oct 24, 2019 | 53.86 |
| Oct 23, 2019 | 53.90 |
| Oct 22, 2019 | 53.96 |
| Oct 21, 2019 | 54.03 |
| Oct 18, 2019 | 54.07 |
| Oct 17, 2019 | 54.11 |
| Oct 16, 2019 | 54.14 |
| Oct 15, 2019 | 54.17 |
| Oct 14, 2019 | 54.15 |
| Oct 11, 2019 | 54.15 |
| Oct 10, 2019 | 54.16 |
| Oct 9, 2019 | 54.16 |
| Oct 8, 2019 | 54.18 |
| Oct 7, 2019 | 54.22 |
| Oct 4, 2019 | 54.23 |
| Oct 3, 2019 | 54.24 |
| Oct 2, 2019 | 54.25 |
| Oct 1, 2019 | 54.31 |
| Sep 30, 2019 | 54.35 |
| Sep 27, 2019 | 54.37 |
| Sep 26, 2019 | 54.40 |
| Sep 25, 2019 | 54.42 |
| Sep 24, 2019 | 54.44 |
| Sep 23, 2019 | 54.45 |
| Sep 20, 2019 | 54.46 |
| Sep 19, 2019 | 54.46 |
| Sep 18, 2019 | 54.47 |
| Sep 17, 2019 | 54.47 |
| Sep 16, 2019 | 54.46 |
| Sep 13, 2019 | 54.42 |
| Sep 12, 2019 | 54.41 |
| Sep 11, 2019 | 54.38 |
| Sep 10, 2019 | 54.35 |
| Sep 9, 2019 | 54.31 |
| Sep 6, 2019 | 54.28 |
| Sep 5, 2019 | 54.24 |
| Sep 4, 2019 | 54.19 |
| Sep 3, 2019 | 54.15 |
| Aug 30, 2019 | 54.11 |
| Aug 29, 2019 | 54.06 |
| Aug 28, 2019 | 54.01 |
| Aug 27, 2019 | 53.96 |
| Aug 26, 2019 | 53.90 |
| Aug 23, 2019 | 53.86 |
| Aug 22, 2019 | 53.83 |
| Aug 21, 2019 | 53.79 |
| Aug 20, 2019 | 53.75 |
| Aug 19, 2019 | 53.73 |
| Aug 16, 2019 | 53.70 |
| Aug 15, 2019 | 53.68 |
| Aug 14, 2019 | 53.66 |
| Aug 13, 2019 | 53.63 |
| Aug 12, 2019 | 53.61 |
| Aug 9, 2019 | 53.58 |
| Aug 8, 2019 | 53.54 |
| Aug 7, 2019 | 53.49 |
| Aug 6, 2019 | 53.45 |
| Aug 5, 2019 | 53.41 |
| Aug 2, 2019 | 53.38 |
| Aug 1, 2019 | 53.32 |
| Jul 31, 2019 | 53.25 |
| Jul 30, 2019 | 53.17 |
| Jul 29, 2019 | 53.07 |
| Jul 26, 2019 | 52.97 |
| Jul 25, 2019 | 52.86 |
| Jul 24, 2019 | 52.76 |
| Jul 23, 2019 | 52.66 |
| Jul 22, 2019 | 52.55 |
| Jul 19, 2019 | 52.45 |
| Jul 18, 2019 | 52.34 |
| Jul 17, 2019 | 52.22 |
| Jul 16, 2019 | 52.10 |
| Jul 15, 2019 | 51.97 |
| Jul 12, 2019 | 51.83 |
| Jul 11, 2019 | 51.69 |
| Jul 10, 2019 | 51.56 |
| Jul 9, 2019 | 51.43 |
| Jul 8, 2019 | 51.30 |
| Jul 5, 2019 | 51.18 |
| Jul 3, 2019 | 51.05 |
| Jul 2, 2019 | 50.92 |
| Jul 1, 2019 | 50.80 |
| Jun 28, 2019 | 50.68 |
| Jun 27, 2019 | 50.59 |
| Jun 26, 2019 | 50.48 |
| Jun 25, 2019 | 50.37 |
| Jun 24, 2019 | 50.26 |
| Jun 21, 2019 | 50.09 |
| Jun 20, 2019 | 49.88 |
| Jun 19, 2019 | 49.68 |
| Jun 18, 2019 | 49.49 |
| Jun 17, 2019 | 49.30 |
| Jun 14, 2019 | 49.12 |
| Jun 13, 2019 | 48.95 |
| Jun 12, 2019 | 48.78 |
| Jun 11, 2019 | 48.62 |
| Jun 10, 2019 | 48.46 |
| Jun 7, 2019 | 48.29 |
| Jun 6, 2019 | 48.11 |
| Jun 5, 2019 | 47.96 |
| Jun 4, 2019 | 47.81 |
| Jun 3, 2019 | 47.68 |
| May 31, 2019 | 47.56 |
| May 30, 2019 | 47.41 |
| May 29, 2019 | 47.24 |
| May 28, 2019 | 47.05 |
| May 24, 2019 | 46.88 |
| May 23, 2019 | 46.69 |
| May 22, 2019 | 46.53 |
| May 21, 2019 | 46.33 |
| May 20, 2019 | 46.13 |
| May 17, 2019 | 45.92 |
| May 16, 2019 | 45.70 |
| May 15, 2019 | 45.48 |
| May 14, 2019 | 45.28 |
| May 13, 2019 | 45.08 |
| May 10, 2019 | 44.91 |
| May 9, 2019 | 44.72 |
| May 8, 2019 | 44.56 |
| May 7, 2019 | 44.40 |
| May 6, 2019 | 44.24 |
| May 3, 2019 | 44.07 |
| May 2, 2019 | 43.89 |
| May 1, 2019 | 43.74 |
| Apr 30, 2019 | 43.57 |
| Apr 29, 2019 | 43.40 |
| Apr 26, 2019 | 43.23 |
| Apr 25, 2019 | 43.05 |
| Apr 24, 2019 | 42.88 |
| Apr 23, 2019 | 42.73 |
| Apr 22, 2019 | 42.58 |
| Apr 18, 2019 | 42.41 |
| Apr 17, 2019 | 42.26 |
| Apr 16, 2019 | 42.10 |
| Apr 15, 2019 | 41.93 |
| Apr 12, 2019 | 41.79 |
| Apr 11, 2019 | 41.65 |
| Apr 10, 2019 | 41.49 |
| Apr 9, 2019 | 41.34 |
| Apr 8, 2019 | 41.21 |
| Apr 5, 2019 | 41.09 |
| Apr 4, 2019 | 40.98 |
| Apr 3, 2019 | 40.89 |
| Apr 2, 2019 | 40.75 |
| Apr 1, 2019 | 40.62 |
| Mar 29, 2019 | 40.49 |
| Mar 28, 2019 | 40.36 |
| Mar 27, 2019 | 40.24 |
| Mar 26, 2019 | 40.09 |
| Mar 25, 2019 | 39.93 |
| Mar 22, 2019 | 39.78 |
| Mar 21, 2019 | 39.64 |
| Mar 20, 2019 | 39.48 |
| Mar 19, 2019 | 39.35 |
| Mar 18, 2019 | 39.23 |
| Mar 15, 2019 | 39.10 |
| Mar 14, 2019 | 38.99 |
| Mar 13, 2019 | 38.88 |
| Mar 12, 2019 | 38.79 |
| Mar 11, 2019 | 38.67 |
| Mar 8, 2019 | 38.56 |
| Mar 7, 2019 | 38.44 |
| Mar 6, 2019 | 38.32 |
| Mar 5, 2019 | 38.22 |
| Mar 4, 2019 | 38.11 |
| Mar 1, 2019 | 38.01 |
| Feb 28, 2019 | 37.89 |
| Feb 27, 2019 | 37.81 |
| Feb 26, 2019 | 37.71 |
| Feb 25, 2019 | 37.63 |
| Feb 22, 2019 | 37.55 |
| Feb 21, 2019 | 37.47 |
| Feb 20, 2019 | 37.40 |
| Feb 19, 2019 | 37.34 |
| Feb 15, 2019 | 37.25 |
| Feb 14, 2019 | 37.16 |
| Feb 13, 2019 | 37.07 |
| Feb 12, 2019 | 36.98 |
| Feb 11, 2019 | 36.89 |
| Feb 8, 2019 | 36.82 |
| Feb 7, 2019 | 36.77 |
| Feb 6, 2019 | 36.72 |
| Feb 5, 2019 | 36.68 |
| Feb 4, 2019 | 36.62 |
| Feb 1, 2019 | 36.57 |
| Jan 31, 2019 | 36.52 |
| Jan 30, 2019 | 36.46 |
| Jan 29, 2019 | 36.46 |
| Jan 28, 2019 | 36.49 |
| Jan 25, 2019 | 36.51 |
| Jan 24, 2019 | 36.52 |
| Jan 23, 2019 | 36.55 |
| Jan 22, 2019 | 36.57 |
| Jan 18, 2019 | 36.59 |
| Jan 17, 2019 | 36.59 |
| Jan 16, 2019 | 36.59 |
| Jan 15, 2019 | 36.57 |
| Jan 14, 2019 | 36.56 |
| Jan 11, 2019 | 36.55 |
| Jan 10, 2019 | 36.53 |
| Jan 9, 2019 | 36.51 |
| Jan 8, 2019 | 36.49 |
| Jan 7, 2019 | 36.49 |
| Jan 4, 2019 | 36.48 |
| Jan 3, 2019 | 36.50 |
| Jan 2, 2019 | 36.54 |
| Dec 31, 2018 | 36.55 |
| Dec 28, 2018 | 36.57 |
| Dec 27, 2018 | 36.58 |
| Dec 26, 2018 | 36.58 |
| Dec 24, 2018 | 36.61 |
| Dec 21, 2018 | 36.65 |
| Dec 20, 2018 | 36.68 |
| Dec 19, 2018 | 36.69 |
| Dec 18, 2018 | 36.71 |
| Dec 17, 2018 | 36.75 |
| Dec 14, 2018 | 36.78 |
| Dec 13, 2018 | 36.78 |
| Dec 12, 2018 | 36.79 |
| Dec 11, 2018 | 36.79 |
| Dec 10, 2018 | 36.81 |
| Dec 7, 2018 | 36.82 |
| Dec 6, 2018 | 36.84 |
| Dec 4, 2018 | 36.84 |
| Dec 3, 2018 | 36.86 |
| Nov 30, 2018 | 36.88 |
| Nov 29, 2018 | 36.88 |
| Nov 28, 2018 | 36.89 |
| Nov 27, 2018 | 36.91 |
| Nov 26, 2018 | 36.94 |
| Nov 23, 2018 | 36.96 |
| Nov 21, 2018 | 37.00 |
| Nov 20, 2018 | 37.03 |
| Nov 19, 2018 | 37.06 |
| Nov 16, 2018 | 37.10 |
| Nov 15, 2018 | 37.09 |
| Nov 14, 2018 | 37.08 |
| Nov 13, 2018 | 37.09 |
| Nov 12, 2018 | 37.11 |
| Nov 9, 2018 | 37.12 |
| Nov 8, 2018 | 37.14 |
| Nov 7, 2018 | 37.13 |
| Nov 6, 2018 | 37.13 |
| Nov 5, 2018 | 37.14 |
| Nov 2, 2018 | 37.15 |
| Nov 1, 2018 | 37.16 |
| Oct 31, 2018 | 37.15 |
| Oct 30, 2018 | 37.15 |
| Oct 29, 2018 | 37.17 |
| Oct 26, 2018 | 37.20 |
| Oct 25, 2018 | 37.24 |
| Oct 24, 2018 | 37.26 |
| Oct 23, 2018 | 37.29 |
| Oct 22, 2018 | 37.29 |
| Oct 19, 2018 | 37.29 |
| Oct 18, 2018 | 37.29 |
| Oct 17, 2018 | 37.27 |
| Oct 16, 2018 | 37.25 |
| Oct 15, 2018 | 37.21 |
| Oct 12, 2018 | 37.20 |
| Oct 11, 2018 | 37.17 |
| Oct 10, 2018 | 37.16 |
| Oct 9, 2018 | 37.17 |
| Oct 8, 2018 | 37.15 |
| Oct 5, 2018 | 37.13 |
| Oct 4, 2018 | 37.10 |
| Oct 3, 2018 | 37.07 |
| Oct 2, 2018 | 37.04 |
| Oct 1, 2018 | 37.01 |
| Sep 28, 2018 | 36.98 |
| Sep 27, 2018 | 36.94 |
| Sep 26, 2018 | 36.91 |
| Sep 25, 2018 | 36.86 |
| Sep 24, 2018 | 36.80 |
| Sep 21, 2018 | 36.74 |
| Sep 20, 2018 | 36.69 |
| Sep 19, 2018 | 36.65 |
| Sep 18, 2018 | 36.61 |
| Sep 17, 2018 | 36.55 |
| Sep 14, 2018 | 36.48 |
| Sep 13, 2018 | 36.40 |
| Sep 12, 2018 | 36.32 |
| Sep 11, 2018 | 36.26 |
| Sep 10, 2018 | 36.20 |
| Sep 7, 2018 | 36.15 |
| Sep 6, 2018 | 36.11 |
| Sep 5, 2018 | 36.06 |
| Sep 4, 2018 | 36.01 |
| Aug 31, 2018 | 35.95 |
| Aug 30, 2018 | 35.89 |
| Aug 29, 2018 | 35.83 |
| Aug 28, 2018 | 35.75 |
| Aug 27, 2018 | 35.69 |
| Aug 24, 2018 | 35.64 |
| Aug 23, 2018 | 35.58 |
| Aug 22, 2018 | 35.53 |
| Aug 21, 2018 | 35.49 |
| Aug 20, 2018 | 35.46 |
| Aug 17, 2018 | 35.41 |
| Aug 16, 2018 | 35.38 |
| Aug 15, 2018 | 35.36 |
| Aug 14, 2018 | 35.32 |
| Aug 13, 2018 | 35.29 |
| Aug 10, 2018 | 35.27 |
| Aug 9, 2018 | 35.23 |
| Aug 8, 2018 | 35.20 |
| Aug 7, 2018 | 35.16 |
| Aug 6, 2018 | 35.14 |
| Aug 3, 2018 | 35.12 |
| Aug 2, 2018 | 35.11 |
| Aug 1, 2018 | 35.09 |
| Jul 31, 2018 | 35.08 |
| Jul 30, 2018 | 35.08 |
| Jul 27, 2018 | 35.06 |
| Jul 26, 2018 | 35.04 |
| Jul 25, 2018 | 34.99 |
| Jul 24, 2018 | 34.96 |
| Jul 23, 2018 | 34.91 |
| Jul 20, 2018 | 34.85 |
| Jul 19, 2018 | 34.79 |
| Jul 18, 2018 | 34.73 |
| Jul 17, 2018 | 34.67 |
| Jul 16, 2018 | 34.60 |
| Jul 13, 2018 | 34.54 |
| Jul 12, 2018 | 34.47 |
| Jul 11, 2018 | 34.39 |
| Jul 10, 2018 | 34.32 |
| Jul 9, 2018 | 34.24 |
| Jul 6, 2018 | 34.17 |
| Jul 5, 2018 | 34.10 |
| Jul 3, 2018 | 34.03 |
| Jul 2, 2018 | 33.95 |
| Jun 29, 2018 | 33.90 |
| Jun 28, 2018 | 33.86 |
| Jun 27, 2018 | 33.81 |
| Jun 26, 2018 | 33.77 |
| Jun 25, 2018 | 33.73 |
| Jun 22, 2018 | 33.69 |
| Jun 21, 2018 | 33.63 |
| Jun 20, 2018 | 33.56 |
| Jun 19, 2018 | 33.49 |
| Jun 18, 2018 | 33.42 |
| Jun 15, 2018 | 33.34 |
| Jun 14, 2018 | 33.25 |
| Jun 13, 2018 | 33.17 |
| Jun 12, 2018 | 33.09 |
| Jun 11, 2018 | 33.01 |
| Jun 8, 2018 | 32.93 |
| Jun 7, 2018 | 32.85 |
| Jun 6, 2018 | 32.78 |
| Jun 5, 2018 | 32.68 |
| Jun 4, 2018 | 32.58 |
| Jun 1, 2018 | 32.48 |
| May 31, 2018 | 32.39 |
| May 30, 2018 | 32.30 |
| May 29, 2018 | 32.21 |
| May 25, 2018 | 32.13 |
| May 24, 2018 | 32.04 |
| May 23, 2018 | 31.95 |
| May 22, 2018 | 31.86 |
| May 21, 2018 | 31.78 |
| May 18, 2018 | 31.70 |
| May 17, 2018 | 31.61 |
| May 16, 2018 | 31.52 |
| May 15, 2018 | 31.44 |
| May 14, 2018 | 31.35 |
| May 11, 2018 | 31.26 |
| May 10, 2018 | 31.17 |
| May 9, 2018 | 31.06 |
| May 8, 2018 | 30.95 |
| May 7, 2018 | 30.84 |
| May 4, 2018 | 30.73 |
| May 3, 2018 | 30.63 |
| May 2, 2018 | 30.54 |
| May 1, 2018 | 30.44 |
| Apr 30, 2018 | 30.34 |
| Apr 27, 2018 | 30.24 |
| Apr 26, 2018 | 30.16 |
| Apr 25, 2018 | 30.07 |
| Apr 24, 2018 | 30.00 |
| Apr 23, 2018 | 29.93 |
| Apr 20, 2018 | 29.85 |
| Apr 19, 2018 | 29.77 |
| Apr 18, 2018 | 29.68 |
| Apr 17, 2018 | 29.58 |
| Apr 16, 2018 | 29.49 |
| Apr 13, 2018 | 29.41 |
| Apr 12, 2018 | 29.32 |
| Apr 11, 2018 | 29.23 |
| Apr 10, 2018 | 29.15 |
| Apr 9, 2018 | 29.07 |
| Apr 6, 2018 | 28.99 |
| Apr 5, 2018 | 28.92 |
| Apr 4, 2018 | 28.84 |
| Apr 3, 2018 | 28.76 |
| Apr 2, 2018 | 28.69 |
| Mar 29, 2018 | 28.62 |
| Mar 28, 2018 | 28.53 |
| Mar 27, 2018 | 28.46 |
| Mar 26, 2018 | 28.39 |
| Mar 23, 2018 | 28.30 |
| Mar 22, 2018 | 28.22 |
| Mar 21, 2018 | 28.13 |
| Mar 20, 2018 | 28.04 |
| Mar 19, 2018 | 27.94 |
| Mar 16, 2018 | 27.85 |
| Mar 15, 2018 | 27.76 |
| Mar 14, 2018 | 27.66 |
| Mar 13, 2018 | 27.55 |
| Mar 12, 2018 | 27.44 |
| Mar 9, 2018 | 27.34 |
| Mar 8, 2018 | 27.24 |
| Mar 7, 2018 | 27.14 |
| Mar 6, 2018 | 27.03 |
| Mar 5, 2018 | 26.93 |
| Mar 2, 2018 | 26.84 |
| Mar 1, 2018 | 26.75 |
| Feb 28, 2018 | 26.67 |
| Feb 27, 2018 | 26.58 |
| Feb 26, 2018 | 26.49 |
| Feb 23, 2018 | 26.40 |
| Feb 22, 2018 | 26.32 |
| Feb 21, 2018 | 26.24 |
| Feb 20, 2018 | 26.15 |
| Feb 16, 2018 | 26.06 |
| Feb 15, 2018 | 25.98 |
| Feb 14, 2018 | 25.91 |
| Feb 13, 2018 | 25.84 |
| Feb 12, 2018 | 25.78 |
| Feb 9, 2018 | 25.71 |
| Feb 8, 2018 | 25.66 |
| Feb 7, 2018 | 25.61 |
| Feb 6, 2018 | 25.54 |
| Feb 5, 2018 | 25.47 |
| Feb 2, 2018 | 25.41 |
| Feb 1, 2018 | 25.34 |
| Jan 31, 2018 | 25.27 |
| Jan 30, 2018 | 25.21 |
| Jan 29, 2018 | 25.14 |
| Jan 26, 2018 | 25.08 |
| Jan 25, 2018 | 25.01 |
| Jan 24, 2018 | 24.95 |
| Jan 23, 2018 | 24.89 |
| Jan 22, 2018 | 24.83 |
| Jan 19, 2018 | 24.76 |
| Jan 18, 2018 | 24.70 |
| Jan 17, 2018 | 24.64 |
| Jan 16, 2018 | 24.58 |
| Jan 12, 2018 | 24.52 |
| Jan 11, 2018 | 24.46 |
| Jan 10, 2018 | 24.40 |
| Jan 9, 2018 | 24.34 |
| Jan 8, 2018 | 24.29 |
| Jan 5, 2018 | 24.23 |
| Jan 4, 2018 | 24.18 |
| Jan 3, 2018 | 24.12 |
| Jan 2, 2018 | 24.07 |
| Dec 29, 2017 | 24.02 |
| Dec 28, 2017 | 23.97 |
| Dec 27, 2017 | 23.93 |
| Dec 26, 2017 | 23.89 |
| Dec 22, 2017 | 23.84 |
| Dec 21, 2017 | 23.80 |
| Dec 20, 2017 | 23.76 |
| Dec 19, 2017 | 23.72 |
| Dec 18, 2017 | 23.69 |
| Dec 15, 2017 | 23.65 |
| Dec 14, 2017 | 23.61 |
| Dec 13, 2017 | 23.57 |
| Dec 12, 2017 | 23.54 |
| Dec 11, 2017 | 23.51 |
| Dec 8, 2017 | 23.49 |
| Dec 7, 2017 | 23.46 |
| Dec 6, 2017 | 23.44 |
| Dec 5, 2017 | 23.43 |
| Dec 4, 2017 | 23.42 |
| Dec 1, 2017 | 23.41 |
| Nov 30, 2017 | 23.39 |
| Nov 29, 2017 | 23.36 |
| Nov 28, 2017 | 23.34 |
| Nov 27, 2017 | 23.30 |
| Nov 24, 2017 | 23.25 |
| Nov 22, 2017 | 23.21 |
| Nov 21, 2017 | 23.16 |
| Nov 20, 2017 | 23.12 |
| Nov 17, 2017 | 23.07 |
| Nov 16, 2017 | 23.03 |
| Nov 15, 2017 | 23.00 |
| Nov 14, 2017 | 22.97 |
| Nov 13, 2017 | 22.93 |
| Nov 10, 2017 | 22.90 |
| Nov 9, 2017 | 22.86 |
| Nov 8, 2017 | 22.81 |
| Nov 7, 2017 | 22.76 |
| Nov 6, 2017 | 22.71 |
| Nov 3, 2017 | 22.67 |
| Nov 2, 2017 | 22.62 |
| Nov 1, 2017 | 22.58 |
| Oct 31, 2017 | 22.53 |
| Oct 30, 2017 | 22.49 |
| Oct 27, 2017 | 22.46 |
| Oct 26, 2017 | 22.42 |
| Oct 25, 2017 | 22.39 |
| Oct 24, 2017 | 22.35 |
| Oct 23, 2017 | 22.31 |
| Oct 20, 2017 | 22.28 |
| Oct 19, 2017 | 22.24 |
| Oct 18, 2017 | 22.21 |
| Oct 17, 2017 | 22.18 |
| Oct 16, 2017 | 22.14 |
| Oct 13, 2017 | 22.10 |
| Oct 12, 2017 | 22.06 |
| Oct 11, 2017 | 22.02 |
| Oct 10, 2017 | 21.98 |
| Oct 9, 2017 | 21.94 |
| Oct 6, 2017 | 21.89 |
| Oct 5, 2017 | 21.85 |
| Oct 4, 2017 | 21.80 |
| Oct 3, 2017 | 21.76 |
| Oct 2, 2017 | 21.72 |
| Sep 29, 2017 | 21.68 |
| Sep 28, 2017 | 21.64 |
| Sep 27, 2017 | 21.60 |
| Sep 26, 2017 | 21.57 |
| Sep 25, 2017 | 21.54 |
| Sep 22, 2017 | 21.50 |
| Sep 21, 2017 | 21.46 |
| Sep 20, 2017 | 21.42 |
| Sep 19, 2017 | 21.38 |
| Sep 18, 2017 | 21.33 |
| Sep 15, 2017 | 21.28 |
| Sep 14, 2017 | 21.23 |
| Sep 13, 2017 | 21.18 |
| Sep 12, 2017 | 21.12 |
| Sep 11, 2017 | 21.06 |
| Sep 8, 2017 | 21.01 |
| Sep 7, 2017 | 20.95 |
| Sep 6, 2017 | 20.88 |
| Sep 5, 2017 | 20.82 |
| Sep 1, 2017 | 20.76 |
| Aug 31, 2017 | 20.70 |
| Aug 30, 2017 | 20.64 |
| Aug 29, 2017 | 20.58 |
| Aug 28, 2017 | 20.53 |
| Aug 25, 2017 | 20.48 |
| Aug 24, 2017 | 20.43 |
| Aug 23, 2017 | 20.38 |
| Aug 22, 2017 | 20.34 |
| Aug 21, 2017 | 20.29 |
| Aug 18, 2017 | 20.25 |
| Aug 17, 2017 | 20.20 |
| Aug 16, 2017 | 20.16 |
| Aug 15, 2017 | 20.11 |
| Aug 14, 2017 | 20.06 |
| Aug 11, 2017 | 20.02 |
| Aug 10, 2017 | 19.97 |
| Aug 9, 2017 | 19.94 |
| Aug 8, 2017 | 19.90 |
| Aug 7, 2017 | 19.87 |
| Aug 4, 2017 | 19.83 |
| Aug 3, 2017 | 19.78 |
| Aug 2, 2017 | 19.74 |
| Aug 1, 2017 | 19.71 |
| Jul 31, 2017 | 19.66 |
| Jul 28, 2017 | 19.61 |
| Jul 27, 2017 | 19.57 |
| Jul 26, 2017 | 19.52 |
| Jul 25, 2017 | 19.47 |
| Jul 24, 2017 | 19.43 |
| Jul 21, 2017 | 19.39 |
| Jul 20, 2017 | 19.35 |
| Jul 19, 2017 | 19.30 |
| Jul 18, 2017 | 19.27 |
| Jul 17, 2017 | 19.23 |
| Jul 14, 2017 | 19.20 |
| Jul 13, 2017 | 19.16 |
| Jul 12, 2017 | 19.12 |
| Jul 11, 2017 | 19.08 |
| Jul 10, 2017 | 19.05 |
| Jul 7, 2017 | 19.02 |
| Jul 6, 2017 | 18.99 |
| Jul 5, 2017 | 18.97 |
| Jul 3, 2017 | 18.94 |
| Jun 30, 2017 | 18.92 |
| Jun 29, 2017 | 18.89 |
| Jun 28, 2017 | 18.86 |
| Jun 27, 2017 | 18.82 |
| Jun 26, 2017 | 18.78 |
| Jun 23, 2017 | 18.74 |
| Jun 22, 2017 | 18.71 |
| Jun 21, 2017 | 18.68 |
| Jun 20, 2017 | 18.64 |
| Jun 19, 2017 | 18.62 |
| Jun 16, 2017 | 18.58 |
| Jun 15, 2017 | 18.55 |
| Jun 14, 2017 | 18.51 |
| Jun 13, 2017 | 18.47 |
| Jun 12, 2017 | 18.44 |
| Jun 9, 2017 | 18.40 |
| Jun 8, 2017 | 18.35 |
| Jun 7, 2017 | 18.30 |
| Jun 6, 2017 | 18.25 |
| Jun 5, 2017 | 18.20 |
| Jun 2, 2017 | 18.15 |
| Jun 1, 2017 | 18.10 |
| May 31, 2017 | 18.05 |
| May 30, 2017 | 18.00 |
| May 26, 2017 | 17.95 |
| May 25, 2017 | 17.89 |
| May 24, 2017 | 17.83 |
| May 23, 2017 | 17.77 |
| May 22, 2017 | 17.72 |
| May 19, 2017 | 17.67 |
| May 18, 2017 | 17.62 |
| May 17, 2017 | 17.57 |
| May 16, 2017 | 17.53 |
| May 15, 2017 | 17.49 |
| May 12, 2017 | 17.44 |
| May 11, 2017 | 17.41 |
| May 10, 2017 | 17.37 |
| May 9, 2017 | 17.34 |
| May 8, 2017 | 17.30 |
| May 5, 2017 | 17.26 |
| May 4, 2017 | 17.22 |
| May 3, 2017 | 17.19 |
| May 2, 2017 | 17.16 |
| May 1, 2017 | 17.13 |
| Apr 28, 2017 | 17.10 |
| Apr 27, 2017 | 17.07 |
| Apr 26, 2017 | 17.03 |
| Apr 25, 2017 | 17.02 |
| Apr 24, 2017 | 17.00 |
| Apr 21, 2017 | 16.99 |
| Apr 20, 2017 | 16.99 |
| Apr 19, 2017 | 16.99 |
| Apr 18, 2017 | 16.99 |
| Apr 17, 2017 | 16.98 |
| Apr 13, 2017 | 16.98 |
| Apr 12, 2017 | 16.99 |
| Apr 11, 2017 | 16.99 |
| Apr 10, 2017 | 16.99 |
| Apr 7, 2017 | 16.99 |
| Apr 6, 2017 | 16.98 |
| Apr 5, 2017 | 16.97 |
| Apr 4, 2017 | 16.97 |
| Apr 3, 2017 | 16.97 |
| Mar 31, 2017 | 16.97 |
| Mar 30, 2017 | 16.96 |
| Mar 29, 2017 | 16.95 |
| Mar 28, 2017 | 16.95 |
| Mar 27, 2017 | 16.95 |
| Mar 24, 2017 | 16.96 |
| Mar 23, 2017 | 16.96 |
| Mar 22, 2017 | 16.96 |
| Mar 21, 2017 | 16.95 |
| Mar 20, 2017 | 16.94 |
| Mar 17, 2017 | 16.92 |
| Mar 16, 2017 | 16.91 |
| Mar 15, 2017 | 16.89 |
| Mar 14, 2017 | 16.87 |
| Mar 13, 2017 | 16.85 |
| Mar 10, 2017 | 16.82 |
| Mar 9, 2017 | 16.79 |
| Mar 8, 2017 | 16.77 |
| Mar 7, 2017 | 16.74 |
| Mar 6, 2017 | 16.73 |
| Mar 3, 2017 | 16.71 |
| Mar 2, 2017 | 16.70 |
| Mar 1, 2017 | 16.68 |
| Feb 28, 2017 | 16.66 |
| Feb 27, 2017 | 16.65 |
| Feb 24, 2017 | 16.63 |
| Feb 23, 2017 | 16.61 |
| Feb 22, 2017 | 16.58 |
| Feb 21, 2017 | 16.55 |
| Feb 17, 2017 | 16.52 |
| Feb 16, 2017 | 16.49 |
| Feb 15, 2017 | 16.46 |
| Feb 14, 2017 | 16.43 |
| Feb 13, 2017 | 16.40 |
| Feb 10, 2017 | 16.37 |
| Feb 9, 2017 | 16.33 |
| Feb 8, 2017 | 16.30 |
| Feb 7, 2017 | 16.28 |
| Feb 6, 2017 | 16.24 |
| Feb 3, 2017 | 16.21 |
| Feb 2, 2017 | 16.18 |
| Feb 1, 2017 | 16.15 |
| Jan 31, 2017 | 16.12 |
| Jan 30, 2017 | 16.09 |
| Jan 27, 2017 | 16.06 |
| Jan 26, 2017 | 16.04 |
| Jan 25, 2017 | 16.01 |
| Jan 24, 2017 | 15.98 |
| Jan 23, 2017 | 15.96 |
| Jan 20, 2017 | 15.94 |
| Jan 19, 2017 | 15.92 |
| Jan 18, 2017 | 15.90 |
| Jan 17, 2017 | 15.88 |
| Jan 13, 2017 | 15.86 |
| Jan 12, 2017 | 15.84 |
| Jan 11, 2017 | 15.82 |
| Jan 10, 2017 | 15.80 |
| Jan 9, 2017 | 15.78 |
| Jan 6, 2017 | 15.76 |
| Jan 5, 2017 | 15.75 |
| Jan 4, 2017 | 15.75 |
| Jan 3, 2017 | 15.74 |
| Dec 30, 2016 | 15.74 |
| Dec 29, 2016 | 15.74 |
| Dec 28, 2016 | 15.74 |
| Dec 27, 2016 | 15.74 |
| Dec 23, 2016 | 15.74 |
| Dec 22, 2016 | 15.73 |
| Dec 21, 2016 | 15.73 |
| Dec 20, 2016 | 15.73 |
| Dec 19, 2016 | 15.72 |
| Dec 16, 2016 | 15.72 |
| Dec 15, 2016 | 15.71 |
| Dec 14, 2016 | 15.70 |
| Dec 13, 2016 | 15.69 |
| Dec 12, 2016 | 15.67 |
| Dec 9, 2016 | 15.66 |
| Dec 8, 2016 | 15.64 |
| Dec 7, 2016 | 15.62 |
| Dec 6, 2016 | 15.60 |
| Dec 5, 2016 | 15.59 |
| Dec 2, 2016 | 15.57 |
| Dec 1, 2016 | 15.55 |
| Nov 30, 2016 | 15.54 |
| Nov 29, 2016 | 15.51 |
| Nov 28, 2016 | 15.48 |
| Nov 25, 2016 | 15.44 |
| Nov 23, 2016 | 15.40 |
| Nov 22, 2016 | 15.36 |
| Nov 21, 2016 | 15.32 |
| Nov 18, 2016 | 15.28 |
| Nov 17, 2016 | 15.24 |
| Nov 16, 2016 | 15.19 |
| Nov 15, 2016 | 15.15 |
| Nov 14, 2016 | 15.12 |
| Nov 11, 2016 | 15.10 |
| Nov 10, 2016 | 15.08 |
| Nov 9, 2016 | 15.06 |
| Nov 8, 2016 | 15.04 |
| Nov 7, 2016 | 15.01 |
| Nov 4, 2016 | 14.99 |
| Nov 3, 2016 | 14.97 |
| Nov 2, 2016 | 14.95 |
| Nov 1, 2016 | 14.93 |
| Oct 31, 2016 | 14.90 |
| Oct 28, 2016 | 14.87 |
| Oct 27, 2016 | 14.86 |
| Oct 26, 2016 | 14.84 |
| Oct 25, 2016 | 14.83 |
| Oct 24, 2016 | 14.82 |
| Oct 21, 2016 | 14.81 |
| Oct 20, 2016 | 14.79 |
| Oct 19, 2016 | 14.78 |
| Oct 18, 2016 | 14.76 |
| Oct 17, 2016 | 14.75 |
| Oct 14, 2016 | 14.74 |
| Oct 13, 2016 | 14.73 |
| Oct 12, 2016 | 14.72 |
| Oct 11, 2016 | 14.71 |
| Oct 10, 2016 | 14.69 |
| Oct 7, 2016 | 14.67 |
| Oct 6, 2016 | 14.65 |
| Oct 5, 2016 | 14.64 |
| Oct 4, 2016 | 14.61 |
| Oct 3, 2016 | 14.59 |
| Sep 30, 2016 | 14.57 |
| Sep 29, 2016 | 14.55 |
| Sep 28, 2016 | 14.53 |
| Sep 27, 2016 | 14.50 |
| Sep 26, 2016 | 14.48 |
| Sep 23, 2016 | 14.46 |
| Sep 22, 2016 | 14.44 |
| Sep 21, 2016 | 14.43 |
| Sep 20, 2016 | 14.42 |
| Sep 19, 2016 | 14.41 |
| Sep 16, 2016 | 14.41 |
| Sep 15, 2016 | 14.40 |
| Sep 14, 2016 | 14.39 |
| Sep 13, 2016 | 14.39 |
| Sep 12, 2016 | 14.40 |
| Sep 9, 2016 | 14.38 |
| Sep 8, 2016 | 14.36 |
| Sep 7, 2016 | 14.33 |
| Sep 6, 2016 | 14.31 |
| Sep 2, 2016 | 14.28 |
| Sep 1, 2016 | 14.25 |
| Aug 31, 2016 | 14.23 |
| Aug 30, 2016 | 14.21 |
| Aug 29, 2016 | 14.19 |
| Aug 26, 2016 | 14.17 |
| Aug 25, 2016 | 14.15 |
| Aug 24, 2016 | 14.13 |
| Aug 23, 2016 | 14.12 |
| Aug 22, 2016 | 14.10 |
| Aug 19, 2016 | 14.08 |
| Aug 18, 2016 | 14.05 |
| Aug 17, 2016 | 14.03 |
| Aug 16, 2016 | 14.00 |
| Aug 15, 2016 | 13.98 |
| Aug 12, 2016 | 13.95 |
| Aug 11, 2016 | 13.92 |
| Aug 10, 2016 | 13.89 |
| Aug 9, 2016 | 13.86 |
| Aug 8, 2016 | 13.83 |
| Aug 5, 2016 | 13.81 |
| Aug 4, 2016 | 13.78 |
| Aug 3, 2016 | 13.75 |
| Aug 2, 2016 | 13.73 |
| Aug 1, 2016 | 13.71 |
| Jul 29, 2016 | 13.68 |
| Jul 28, 2016 | 13.65 |
| Jul 27, 2016 | 13.61 |
| Jul 26, 2016 | 13.58 |
| Jul 25, 2016 | 13.55 |
| Jul 22, 2016 | 13.52 |
| Jul 21, 2016 | 13.49 |
| Jul 20, 2016 | 13.46 |
| Jul 19, 2016 | 13.43 |
| Jul 18, 2016 | 13.39 |
| Jul 15, 2016 | 13.36 |
| Jul 14, 2016 | 13.32 |
| Jul 13, 2016 | 13.29 |
| Jul 12, 2016 | 13.26 |
| Jul 11, 2016 | 13.23 |
| Jul 8, 2016 | 13.20 |
| Jul 7, 2016 | 13.17 |
| Jul 6, 2016 | 13.14 |
| Jul 5, 2016 | 13.11 |
| Jul 1, 2016 | 13.07 |
| Jun 30, 2016 | 13.04 |
| Jun 29, 2016 | 13.00 |
| Jun 28, 2016 | 12.97 |
| Jun 27, 2016 | 12.96 |
| Jun 24, 2016 | 12.95 |
| Jun 23, 2016 | 12.92 |
| Jun 22, 2016 | 12.90 |
| Jun 21, 2016 | 12.88 |
| Jun 20, 2016 | 12.86 |
| Jun 17, 2016 | 12.87 |
| Jun 16, 2016 | 12.88 |
| Jun 15, 2016 | 12.88 |
| Jun 14, 2016 | 12.89 |
| Jun 13, 2016 | 12.89 |
| Jun 10, 2016 | 12.89 |
| Jun 9, 2016 | 12.89 |
| Jun 8, 2016 | 12.90 |
| Jun 7, 2016 | 12.90 |
| Jun 6, 2016 | 12.90 |
| Jun 3, 2016 | 12.91 |
| Jun 2, 2016 | 12.92 |
| Jun 1, 2016 | 12.93 |
| May 31, 2016 | 12.94 |
| May 27, 2016 | 12.96 |
| May 26, 2016 | 12.99 |
| May 25, 2016 | 13.02 |
| May 24, 2016 | 13.05 |
| May 23, 2016 | 13.08 |
| May 20, 2016 | 13.12 |
| May 19, 2016 | 13.15 |
| May 18, 2016 | 13.18 |
| May 17, 2016 | 13.22 |
| May 16, 2016 | 13.25 |
| May 13, 2016 | 13.29 |
| May 12, 2016 | 13.32 |
| May 11, 2016 | 13.36 |
| May 10, 2016 | 13.40 |
| May 9, 2016 | 13.43 |
| May 6, 2016 | 13.47 |
| May 5, 2016 | 13.50 |
| May 4, 2016 | 13.54 |
| May 3, 2016 | 13.57 |
| May 2, 2016 | 13.61 |
| Apr 29, 2016 | 13.64 |
| Apr 28, 2016 | 13.68 |
| Apr 27, 2016 | 13.71 |
| Apr 26, 2016 | 13.74 |
| Apr 25, 2016 | 13.77 |
| Apr 22, 2016 | 13.80 |
| Apr 21, 2016 | 13.82 |
| Apr 20, 2016 | 13.85 |
| Apr 19, 2016 | 13.89 |
| Apr 18, 2016 | 13.94 |
| Apr 15, 2016 | 13.98 |
| Apr 14, 2016 | 14.03 |
| Apr 13, 2016 | 14.07 |
| Apr 12, 2016 | 14.11 |
| Apr 11, 2016 | 14.16 |
| Apr 8, 2016 | 14.20 |
| Apr 7, 2016 | 14.24 |
| Apr 6, 2016 | 14.28 |
| Apr 5, 2016 | 14.32 |
| Apr 4, 2016 | 14.36 |
| Apr 1, 2016 | 14.40 |
| Mar 31, 2016 | 14.45 |
| Mar 30, 2016 | 14.49 |
| Mar 29, 2016 | 14.53 |
| Mar 28, 2016 | 14.58 |
| Mar 24, 2016 | 14.62 |
| Mar 23, 2016 | 14.66 |
| Mar 22, 2016 | 14.70 |
| Mar 21, 2016 | 14.73 |
| Mar 18, 2016 | 14.77 |
| Mar 17, 2016 | 14.81 |
| Mar 16, 2016 | 14.84 |
| Mar 15, 2016 | 14.86 |
| Mar 14, 2016 | 14.89 |
| Mar 11, 2016 | 14.92 |
| Mar 10, 2016 | 14.94 |
| Mar 9, 2016 | 14.97 |
| Mar 8, 2016 | 15.00 |
| Mar 7, 2016 | 15.03 |
| Mar 4, 2016 | 15.06 |
| Mar 3, 2016 | 15.09 |
| Mar 2, 2016 | 15.12 |
| Mar 1, 2016 | 15.15 |
| Feb 29, 2016 | 15.19 |
| Feb 26, 2016 | 15.23 |
| Feb 25, 2016 | 15.26 |
| Feb 24, 2016 | 15.30 |
| Feb 23, 2016 | 15.33 |
| Feb 22, 2016 | 15.36 |
| Feb 19, 2016 | 15.39 |
| Feb 18, 2016 | 15.43 |
| Feb 17, 2016 | 15.46 |
| Feb 16, 2016 | 15.50 |
| Feb 12, 2016 | 15.54 |
| Feb 11, 2016 | 15.59 |
| Feb 10, 2016 | 15.64 |
| Feb 9, 2016 | 15.69 |
| Feb 8, 2016 | 15.74 |
| Feb 5, 2016 | 15.80 |
| Feb 4, 2016 | 15.84 |
| Feb 3, 2016 | 15.87 |
| Feb 2, 2016 | 15.90 |
| Feb 1, 2016 | 15.92 |
| Jan 29, 2016 | 15.95 |
| Jan 28, 2016 | 15.96 |
| Jan 27, 2016 | 15.98 |
| Jan 26, 2016 | 15.97 |
| Jan 25, 2016 | 15.95 |
| Jan 22, 2016 | 15.94 |
| Jan 21, 2016 | 15.93 |
| Jan 20, 2016 | 15.93 |
| Jan 19, 2016 | 15.92 |
| Jan 15, 2016 | 15.91 |
| Jan 14, 2016 | 15.89 |
| Jan 13, 2016 | 15.88 |
| Jan 12, 2016 | 15.86 |
| Jan 11, 2016 | 15.85 |
| Jan 8, 2016 | 15.85 |
| Jan 7, 2016 | 15.85 |
| Jan 6, 2016 | 15.84 |
| Jan 5, 2016 | 15.83 |
| Jan 4, 2016 | 15.81 |
| Dec 31, 2015 | 15.80 |
| Dec 30, 2015 | 15.78 |
| Dec 29, 2015 | 15.76 |
| Dec 28, 2015 | 15.73 |
| Dec 24, 2015 | 15.72 |
| Dec 23, 2015 | 15.70 |
| Dec 22, 2015 | 15.68 |
| Dec 21, 2015 | 15.67 |
| Dec 18, 2015 | 15.66 |
| Dec 17, 2015 | 15.64 |
| Dec 16, 2015 | 15.63 |
| Dec 15, 2015 | 15.60 |
| Dec 14, 2015 | 15.59 |
| Dec 11, 2015 | 15.58 |
| Dec 10, 2015 | 15.57 |
| Dec 9, 2015 | 15.55 |
| Dec 8, 2015 | 15.54 |
| Dec 7, 2015 | 15.52 |
| Dec 4, 2015 | 15.50 |
| Dec 3, 2015 | 15.48 |
| Dec 2, 2015 | 15.46 |
| Dec 1, 2015 | 15.43 |
| Nov 30, 2015 | 15.42 |
| Nov 27, 2015 | 15.39 |
| Nov 25, 2015 | 15.37 |
| Nov 24, 2015 | 15.35 |
| Nov 23, 2015 | 15.32 |
| Nov 20, 2015 | 15.30 |
| Nov 19, 2015 | 15.27 |
| Nov 18, 2015 | 15.25 |
| Nov 17, 2015 | 15.23 |
| Nov 16, 2015 | 15.21 |
| Nov 13, 2015 | 15.20 |
| Nov 12, 2015 | 15.19 |
| Nov 11, 2015 | 15.18 |
| Nov 10, 2015 | 15.17 |
| Nov 9, 2015 | 15.17 |
| Nov 6, 2015 | 15.16 |
| Nov 5, 2015 | 15.15 |
| Nov 4, 2015 | 15.14 |
| Nov 3, 2015 | 15.13 |
| Nov 2, 2015 | 15.12 |
| Oct 30, 2015 | 15.11 |
| Oct 29, 2015 | 15.10 |
| Oct 28, 2015 | 15.09 |
| Oct 27, 2015 | 15.07 |
| Oct 26, 2015 | 15.07 |
| Oct 23, 2015 | 15.06 |
| Oct 22, 2015 | 15.06 |
| Oct 21, 2015 | 15.05 |
| Oct 20, 2015 | 15.06 |
| Oct 19, 2015 | 15.06 |
| Oct 16, 2015 | 15.07 |
| Oct 15, 2015 | 15.07 |
| Oct 14, 2015 | 15.07 |
| Oct 13, 2015 | 15.08 |
| Oct 12, 2015 | 15.09 |
| Oct 9, 2015 | 15.10 |
| Oct 8, 2015 | 15.11 |
| Oct 7, 2015 | 15.11 |
| Oct 6, 2015 | 15.12 |
| Oct 5, 2015 | 15.12 |
| Oct 2, 2015 | 15.12 |
| Oct 1, 2015 | 15.12 |
| Sep 30, 2015 | 15.12 |
| Sep 29, 2015 | 15.13 |
| Sep 28, 2015 | 15.14 |
| Sep 25, 2015 | 15.15 |
| Sep 24, 2015 | 15.15 |
| Sep 23, 2015 | 15.16 |
| Sep 22, 2015 | 15.16 |
| Sep 21, 2015 | 15.16 |
| Sep 18, 2015 | 15.17 |
| Sep 17, 2015 | 15.17 |
| Sep 16, 2015 | 15.17 |
| Sep 15, 2015 | 15.17 |
| Sep 14, 2015 | 15.18 |
| Sep 11, 2015 | 15.19 |
| Sep 10, 2015 | 15.19 |
| Sep 9, 2015 | 15.20 |
| Sep 8, 2015 | 15.20 |
| Sep 4, 2015 | 15.22 |
| Sep 3, 2015 | 15.24 |
| Sep 2, 2015 | 15.26 |
| Sep 1, 2015 | 15.28 |
| Aug 31, 2015 | 15.31 |
| Aug 28, 2015 | 15.33 |
| Aug 27, 2015 | 15.35 |
| Aug 26, 2015 | 15.36 |
| Aug 25, 2015 | 15.37 |
| Aug 24, 2015 | 15.39 |
| Aug 21, 2015 | 15.40 |
| Aug 20, 2015 | 15.42 |
| Aug 19, 2015 | 15.44 |
| Aug 18, 2015 | 15.44 |
| Aug 17, 2015 | 15.45 |
| Aug 14, 2015 | 15.44 |
| Aug 13, 2015 | 15.45 |
| Aug 12, 2015 | 15.46 |
| Aug 11, 2015 | 15.46 |
| Aug 10, 2015 | 15.47 |
| Aug 7, 2015 | 15.48 |
| Aug 6, 2015 | 15.48 |
| Aug 5, 2015 | 15.49 |
| Aug 4, 2015 | 15.48 |
| Aug 3, 2015 | 15.48 |
| Jul 31, 2015 | 15.47 |
| Jul 30, 2015 | 15.46 |
| Jul 29, 2015 | 15.44 |
| Jul 28, 2015 | 15.44 |
| Jul 27, 2015 | 15.43 |
| Jul 24, 2015 | 15.42 |
| Jul 23, 2015 | 15.42 |
| Jul 22, 2015 | 15.41 |
| Jul 21, 2015 | 15.41 |
| Jul 20, 2015 | 15.41 |
| Jul 17, 2015 | 15.41 |
| Jul 16, 2015 | 15.41 |
| Jul 15, 2015 | 15.41 |
| Jul 14, 2015 | 15.41 |
| Jul 13, 2015 | 15.41 |
| Jul 10, 2015 | 15.42 |
| Jul 9, 2015 | 15.42 |
| Jul 8, 2015 | 15.42 |
| Jul 7, 2015 | 15.42 |
| Jul 6, 2015 | 15.42 |
| Jul 2, 2015 | 15.42 |
| Jul 1, 2015 | 15.41 |
| Jun 30, 2015 | 15.42 |
| Jun 29, 2015 | 15.42 |
| Jun 26, 2015 | 15.42 |
| Jun 25, 2015 | 15.41 |
| Jun 24, 2015 | 15.40 |
| Jun 23, 2015 | 15.39 |
| Jun 22, 2015 | 15.37 |
| Jun 19, 2015 | 15.35 |
| Jun 18, 2015 | 15.33 |
| Jun 17, 2015 | 15.30 |
| Jun 16, 2015 | 15.28 |
| Jun 15, 2015 | 15.25 |
| Jun 12, 2015 | 15.23 |
| Jun 11, 2015 | 15.20 |
| Jun 10, 2015 | 15.17 |
| Jun 9, 2015 | 15.15 |
| Jun 8, 2015 | 15.13 |
| Jun 5, 2015 | 15.11 |
| Jun 4, 2015 | 15.09 |
| Jun 3, 2015 | 15.08 |
| Jun 2, 2015 | 15.06 |
| Jun 1, 2015 | 15.05 |
| May 29, 2015 | 15.03 |
| May 28, 2015 | 15.01 |
| May 27, 2015 | 14.99 |
| May 26, 2015 | 14.97 |
| May 22, 2015 | 14.95 |
| May 21, 2015 | 14.93 |
| May 20, 2015 | 14.91 |
| May 19, 2015 | 14.89 |
| May 18, 2015 | 14.88 |
| May 15, 2015 | 14.86 |
| May 14, 2015 | 14.85 |
| May 13, 2015 | 14.83 |
| May 12, 2015 | 14.81 |
| May 11, 2015 | 14.79 |
| May 8, 2015 | 14.77 |
| May 7, 2015 | 14.75 |
| May 6, 2015 | 14.72 |
| May 5, 2015 | 14.70 |
| May 4, 2015 | 14.67 |
| May 1, 2015 | 14.65 |
| Apr 30, 2015 | 14.63 |
| Apr 29, 2015 | 14.60 |
| Apr 28, 2015 | 14.57 |
| Apr 27, 2015 | 14.54 |
| Apr 24, 2015 | 14.52 |
| Apr 23, 2015 | 14.49 |
| Apr 22, 2015 | 14.47 |
| Apr 21, 2015 | 14.44 |
| Apr 20, 2015 | 14.41 |
| Apr 17, 2015 | 14.39 |
| Apr 16, 2015 | 14.37 |
| Apr 15, 2015 | 14.33 |
| Apr 14, 2015 | 14.30 |
| Apr 13, 2015 | 14.27 |
| Apr 10, 2015 | 14.25 |
| Apr 9, 2015 | 14.22 |
| Apr 8, 2015 | 14.19 |
| Apr 7, 2015 | 14.16 |
| Apr 6, 2015 | 14.14 |
| Apr 2, 2015 | 14.12 |
| Apr 1, 2015 | 14.10 |
| Mar 31, 2015 | 14.08 |
| Mar 30, 2015 | 14.06 |
| Mar 27, 2015 | 14.03 |
| Mar 26, 2015 | 14.01 |
| Mar 25, 2015 | 13.99 |
| Mar 24, 2015 | 13.97 |
| Mar 23, 2015 | 13.94 |
| Mar 20, 2015 | 13.91 |
| Mar 19, 2015 | 13.89 |
| Mar 18, 2015 | 13.85 |
| Mar 17, 2015 | 13.81 |
| Mar 16, 2015 | 13.77 |
| Mar 13, 2015 | 13.73 |
| Mar 12, 2015 | 13.70 |
| Mar 11, 2015 | 13.66 |
| Mar 10, 2015 | 13.63 |
| Mar 9, 2015 | 13.59 |
| Mar 6, 2015 | 13.55 |
| Mar 5, 2015 | 13.52 |
| Mar 4, 2015 | 13.48 |
| Mar 3, 2015 | 13.46 |
| Mar 2, 2015 | 13.42 |
| Feb 27, 2015 | 13.39 |
| Feb 26, 2015 | 13.36 |
| Feb 25, 2015 | 13.31 |
| Feb 24, 2015 | 13.27 |
| Feb 23, 2015 | 13.23 |
| Feb 20, 2015 | 13.19 |
| Feb 19, 2015 | 13.15 |
| Feb 18, 2015 | 13.11 |
| Feb 17, 2015 | 13.08 |
| Feb 13, 2015 | 13.04 |
| Feb 12, 2015 | 13.01 |
| Feb 11, 2015 | 12.98 |
| Feb 10, 2015 | 12.96 |
| Feb 9, 2015 | 12.93 |
| Feb 6, 2015 | 12.91 |
| Feb 5, 2015 | 12.87 |
| Feb 4, 2015 | 12.85 |
| Feb 3, 2015 | 12.83 |
| Feb 2, 2015 | 12.81 |
| Jan 30, 2015 | 12.79 |
| Jan 29, 2015 | 12.77 |
| Jan 28, 2015 | 12.75 |
| Jan 27, 2015 | 12.73 |
| Jan 26, 2015 | 12.72 |
| Jan 23, 2015 | 12.71 |
| Jan 22, 2015 | 12.69 |
| Jan 21, 2015 | 12.68 |
| Jan 20, 2015 | 12.67 |
| Jan 16, 2015 | 12.66 |
| Jan 15, 2015 | 12.65 |
| Jan 14, 2015 | 12.64 |
| Jan 13, 2015 | 12.62 |
| Jan 12, 2015 | 12.60 |
| Jan 9, 2015 | 12.58 |
| Jan 8, 2015 | 12.56 |
| Jan 7, 2015 | 12.53 |
| Jan 6, 2015 | 12.51 |
| Jan 5, 2015 | 12.48 |
| Jan 2, 2015 | 12.46 |
| Dec 31, 2014 | 12.44 |
| Dec 30, 2014 | 12.41 |
| Dec 29, 2014 | 12.39 |
| Dec 26, 2014 | 12.36 |
| Dec 24, 2014 | 12.33 |
| Dec 23, 2014 | 12.31 |
| Dec 22, 2014 | 12.28 |
| Dec 19, 2014 | 12.26 |
| Dec 18, 2014 | 12.25 |
| Dec 17, 2014 | 12.23 |
| Dec 16, 2014 | 12.22 |
| Dec 15, 2014 | 12.21 |
| Dec 12, 2014 | 12.20 |
| Dec 11, 2014 | 12.19 |
| Dec 10, 2014 | 12.19 |
| Dec 9, 2014 | 12.18 |
| Dec 8, 2014 | 12.18 |
| Dec 5, 2014 | 12.17 |
| Dec 4, 2014 | 12.15 |
| Dec 3, 2014 | 12.14 |
| Dec 2, 2014 | 12.13 |
| Dec 1, 2014 | 12.12 |
| Nov 28, 2014 | 12.11 |
| Nov 26, 2014 | 12.10 |
| Nov 25, 2014 | 12.08 |
| Nov 24, 2014 | 12.08 |
| Nov 21, 2014 | 12.07 |
| Nov 20, 2014 | 12.07 |
| Nov 19, 2014 | 12.07 |
| Nov 18, 2014 | 12.06 |
| Nov 17, 2014 | 12.06 |
| Nov 14, 2014 | 12.05 |
| Nov 13, 2014 | 12.04 |
| Nov 12, 2014 | 12.03 |
| Nov 11, 2014 | 12.01 |
| Nov 10, 2014 | 12.00 |
| Nov 7, 2014 | 11.98 |
| Nov 6, 2014 | 11.96 |
| Nov 5, 2014 | 11.95 |
| Nov 4, 2014 | 11.94 |
| Nov 3, 2014 | 11.92 |
| Oct 31, 2014 | 11.91 |
| Oct 30, 2014 | 11.89 |
| Oct 29, 2014 | 11.87 |
| Oct 28, 2014 | 11.85 |
| Oct 27, 2014 | 11.83 |
| Oct 24, 2014 | 11.81 |
| Oct 23, 2014 | 11.78 |
| Oct 22, 2014 | 11.75 |
| Oct 21, 2014 | 11.73 |
| Oct 20, 2014 | 11.72 |
| Oct 17, 2014 | 11.71 |
| Oct 16, 2014 | 11.70 |
| Oct 15, 2014 | 11.69 |
| Oct 14, 2014 | 11.68 |
| Oct 13, 2014 | 11.67 |
| Oct 10, 2014 | 11.66 |
| Oct 9, 2014 | 11.64 |
| Oct 8, 2014 | 11.62 |
| Oct 7, 2014 | 11.60 |
| Oct 6, 2014 | 11.58 |
| Oct 3, 2014 | 11.55 |
| Oct 2, 2014 | 11.53 |
| Oct 1, 2014 | 11.51 |
| Sep 30, 2014 | 11.48 |
| Sep 29, 2014 | 11.46 |
| Sep 26, 2014 | 11.44 |
| Sep 25, 2014 | 11.42 |
| Sep 24, 2014 | 11.40 |
| Sep 23, 2014 | 11.38 |
| Sep 22, 2014 | 11.37 |
| Sep 19, 2014 | 11.35 |
| Sep 18, 2014 | 11.32 |
| Sep 17, 2014 | 11.29 |
| Sep 16, 2014 | 11.26 |
| Sep 15, 2014 | 11.24 |
| Sep 12, 2014 | 11.23 |
| Sep 11, 2014 | 11.22 |
| Sep 10, 2014 | 11.20 |
| Sep 9, 2014 | 11.18 |
| Sep 8, 2014 | 11.16 |
| Sep 5, 2014 | 11.14 |
| Sep 4, 2014 | 11.11 |
| Sep 3, 2014 | 11.09 |
| Sep 2, 2014 | 11.06 |
| Aug 29, 2014 | 11.05 |
| Aug 28, 2014 | 11.03 |
| Aug 27, 2014 | 11.01 |
| Aug 26, 2014 | 10.99 |
| Aug 25, 2014 | 10.98 |
| Aug 22, 2014 | 10.99 |
| Aug 21, 2014 | 10.99 |
| Aug 20, 2014 | 11.00 |
| Aug 19, 2014 | 11.00 |
| Aug 18, 2014 | 11.00 |
| Aug 15, 2014 | 11.01 |
| Aug 14, 2014 | 11.02 |
| Aug 13, 2014 | 11.03 |
| Aug 12, 2014 | 11.04 |
| Aug 11, 2014 | 11.07 |
| Aug 8, 2014 | 11.09 |
| Aug 7, 2014 | 11.12 |
| Aug 6, 2014 | 11.14 |
| Aug 5, 2014 | 11.16 |
| Aug 4, 2014 | 11.18 |
| Aug 1, 2014 | 11.21 |
| Jul 31, 2014 | 11.23 |
| Jul 30, 2014 | 11.24 |
| Jul 29, 2014 | 11.25 |
| Jul 28, 2014 | 11.27 |
| Jul 25, 2014 | 11.29 |
| Jul 24, 2014 | 11.32 |
| Jul 23, 2014 | 11.33 |
| Jul 22, 2014 | 11.35 |
| Jul 21, 2014 | 11.38 |
| Jul 18, 2014 | 11.39 |
| Jul 17, 2014 | 11.42 |
| Jul 16, 2014 | 11.44 |
| Jul 15, 2014 | 11.47 |
| Jul 14, 2014 | 11.49 |
| Jul 11, 2014 | 11.51 |
| Jul 10, 2014 | 11.53 |
| Jul 9, 2014 | 11.55 |
| Jul 8, 2014 | 11.57 |
| Jul 7, 2014 | 11.59 |
| Jul 3, 2014 | 11.60 |
| Jul 2, 2014 | 11.61 |
| Jul 1, 2014 | 11.62 |
| Jun 30, 2014 | 11.62 |
| Jun 27, 2014 | 11.62 |
| Jun 26, 2014 | 11.63 |
| Jun 25, 2014 | 11.63 |
| Jun 24, 2014 | 11.63 |
| Jun 23, 2014 | 11.64 |
| Jun 20, 2014 | 11.64 |
| Jun 19, 2014 | 11.63 |
| Jun 18, 2014 | 11.63 |
| Jun 17, 2014 | 11.62 |
| Jun 16, 2014 | 11.63 |
| Jun 13, 2014 | 11.63 |
| Jun 12, 2014 | 11.64 |
| Jun 11, 2014 | 11.64 |
| Jun 10, 2014 | 11.65 |
| Jun 9, 2014 | 11.66 |
| Jun 6, 2014 | 11.67 |
| Jun 5, 2014 | 11.67 |
| Jun 4, 2014 | 11.68 |
| Jun 3, 2014 | 11.69 |
| Jun 2, 2014 | 11.70 |
| May 30, 2014 | 11.72 |
| May 29, 2014 | 11.73 |
| May 28, 2014 | 11.73 |
| May 27, 2014 | 11.73 |
| May 23, 2014 | 11.74 |
| May 22, 2014 | 11.74 |
| May 21, 2014 | 11.75 |
| May 20, 2014 | 11.76 |
| May 19, 2014 | 11.78 |
| May 16, 2014 | 11.79 |
| May 15, 2014 | 11.81 |
| May 14, 2014 | 11.81 |
| May 13, 2014 | 11.82 |
| May 12, 2014 | 11.83 |
| May 9, 2014 | 11.83 |
| May 8, 2014 | 11.84 |
| May 7, 2014 | 11.84 |
| May 6, 2014 | 11.85 |
| May 5, 2014 | 11.85 |
| May 2, 2014 | 11.85 |
| May 1, 2014 | 11.85 |
| Apr 30, 2014 | 11.86 |
| Apr 29, 2014 | 11.87 |
| Apr 28, 2014 | 11.87 |
| Apr 25, 2014 | 11.88 |
| Apr 24, 2014 | 11.90 |
| Apr 23, 2014 | 11.90 |
| Apr 22, 2014 | 11.91 |
| Apr 21, 2014 | 11.90 |
| Apr 17, 2014 | 11.91 |
| Apr 16, 2014 | 11.91 |
| Apr 15, 2014 | 11.90 |
| Apr 14, 2014 | 11.90 |
| Apr 11, 2014 | 11.91 |
| Apr 10, 2014 | 11.91 |
| Apr 9, 2014 | 11.92 |
| Apr 8, 2014 | 11.91 |
| Apr 7, 2014 | 11.92 |
| Apr 4, 2014 | 11.92 |
| Apr 3, 2014 | 11.92 |
| Apr 2, 2014 | 11.91 |
| Apr 1, 2014 | 11.90 |
| Mar 31, 2014 | 11.88 |
| Mar 28, 2014 | 11.87 |
| Mar 27, 2014 | 11.86 |
| Mar 26, 2014 | 11.85 |
| Mar 25, 2014 | 11.85 |
| Mar 24, 2014 | 11.84 |
| Mar 21, 2014 | 11.82 |
| Mar 20, 2014 | 11.81 |
| Mar 19, 2014 | 11.79 |
| Mar 18, 2014 | 11.77 |
| Mar 17, 2014 | 11.74 |
| Mar 14, 2014 | 11.71 |
| Mar 13, 2014 | 11.68 |
| Mar 12, 2014 | 11.65 |
| Mar 11, 2014 | 11.62 |
| Mar 10, 2014 | 11.58 |
| Mar 7, 2014 | 11.55 |
| Mar 6, 2014 | 11.52 |
| Mar 5, 2014 | 11.49 |
| Mar 4, 2014 | 11.44 |
| Mar 3, 2014 | 11.40 |
| Feb 28, 2014 | 11.37 |
| Feb 27, 2014 | 11.34 |
| Feb 26, 2014 | 11.31 |
| Feb 25, 2014 | 11.27 |
| Feb 24, 2014 | 11.24 |
| Feb 21, 2014 | 11.21 |
| Feb 20, 2014 | 11.17 |
| Feb 19, 2014 | 11.14 |
| Feb 18, 2014 | 11.11 |
| Feb 14, 2014 | 11.08 |
| Feb 13, 2014 | 11.05 |
| Feb 12, 2014 | 11.02 |
| Feb 11, 2014 | 10.99 |
| Feb 10, 2014 | 10.96 |
| Feb 7, 2014 | 10.93 |
| Feb 6, 2014 | 10.89 |
| Feb 5, 2014 | 10.87 |
| Feb 4, 2014 | 10.84 |
| Feb 3, 2014 | 10.81 |
| Jan 31, 2014 | 10.78 |
| Jan 30, 2014 | 10.75 |
| Jan 29, 2014 | 10.72 |
| Jan 28, 2014 | 10.70 |
| Jan 27, 2014 | 10.67 |
| Jan 24, 2014 | 10.65 |
| Jan 23, 2014 | 10.63 |
| Jan 22, 2014 | 10.60 |
| Jan 21, 2014 | 10.57 |
| Jan 17, 2014 | 10.54 |
| Jan 16, 2014 | 10.51 |
| Jan 15, 2014 | 10.48 |
| Jan 14, 2014 | 10.45 |
| Jan 13, 2014 | 10.42 |
| Jan 10, 2014 | 10.40 |
| Jan 9, 2014 | 10.37 |
| Jan 8, 2014 | 10.34 |
| Jan 7, 2014 | 10.31 |
| Jan 6, 2014 | 10.28 |
| Jan 3, 2014 | 10.25 |
| Jan 2, 2014 | 10.23 |
| Dec 31, 2013 | 10.20 |
| Dec 30, 2013 | 10.18 |
| Dec 27, 2013 | 10.15 |
| Dec 26, 2013 | 10.12 |
| Dec 24, 2013 | 10.10 |
| Dec 23, 2013 | 10.08 |
| Dec 20, 2013 | 10.06 |
| Dec 19, 2013 | 10.04 |
| Dec 18, 2013 | 10.03 |
| Dec 17, 2013 | 10.01 |
| Dec 16, 2013 | 10.00 |
| Dec 13, 2013 | 9.98 |
| Dec 12, 2013 | 9.97 |
| Dec 11, 2013 | 9.96 |
| Dec 10, 2013 | 9.95 |
| Dec 9, 2013 | 9.94 |
| Dec 6, 2013 | 9.92 |
| Dec 5, 2013 | 9.91 |
| Dec 4, 2013 | 9.89 |
| Dec 3, 2013 | 9.87 |
| Dec 2, 2013 | 9.86 |
| Nov 29, 2013 | 9.84 |
| Nov 27, 2013 | 9.82 |
| Nov 26, 2013 | 9.80 |
| Nov 25, 2013 | 9.78 |
| Nov 22, 2013 | 9.76 |
| Nov 21, 2013 | 9.73 |
| Nov 20, 2013 | 9.71 |
| Nov 19, 2013 | 9.69 |
| Nov 18, 2013 | 9.67 |
| Nov 15, 2013 | 9.64 |
| Nov 14, 2013 | 9.62 |
| Nov 13, 2013 | 9.59 |
| Nov 12, 2013 | 9.57 |
| Nov 11, 2013 | 9.54 |
| Nov 8, 2013 | 9.51 |
| Nov 7, 2013 | 9.49 |
| Nov 6, 2013 | 9.46 |
| Nov 5, 2013 | 9.43 |
| Nov 4, 2013 | 9.39 |
| Nov 1, 2013 | 9.36 |
| Oct 31, 2013 | 9.33 |
| Oct 30, 2013 | 9.30 |
| Oct 29, 2013 | 9.27 |
| Oct 28, 2013 | 9.24 |
| Oct 25, 2013 | 9.20 |
| Oct 24, 2013 | 9.16 |
| Oct 23, 2013 | 9.12 |
| Oct 22, 2013 | 9.08 |
| Oct 21, 2013 | 9.05 |
| Oct 18, 2013 | 9.01 |
| Oct 17, 2013 | 8.98 |
| Oct 16, 2013 | 8.96 |
| Oct 15, 2013 | 8.93 |
| Oct 14, 2013 | 8.90 |
| Oct 11, 2013 | 8.88 |
| Oct 10, 2013 | 8.85 |
| Oct 9, 2013 | 8.83 |
| Oct 8, 2013 | 8.82 |
| Oct 7, 2013 | 8.80 |
| Oct 4, 2013 | 8.77 |
| Oct 3, 2013 | 8.74 |
| Oct 2, 2013 | 8.72 |
| Oct 1, 2013 | 8.69 |
| Sep 30, 2013 | 8.67 |
| Sep 27, 2013 | 8.64 |
| Sep 26, 2013 | 8.62 |
| Sep 25, 2013 | 8.59 |
| Sep 24, 2013 | 8.57 |
| Sep 23, 2013 | 8.54 |
| Sep 20, 2013 | 8.52 |
| Sep 19, 2013 | 8.49 |
| Sep 18, 2013 | 8.47 |
| Sep 17, 2013 | 8.46 |
| Sep 16, 2013 | 8.45 |
| Sep 13, 2013 | 8.42 |
| Sep 12, 2013 | 8.40 |
| Sep 11, 2013 | 8.37 |
| Sep 10, 2013 | 8.35 |
| Sep 9, 2013 | 8.32 |
| Sep 6, 2013 | 8.29 |
| Sep 5, 2013 | 8.27 |
| Sep 4, 2013 | 8.25 |
| Sep 3, 2013 | 8.22 |
| Aug 30, 2013 | 8.20 |
| Aug 29, 2013 | 8.18 |
| Aug 28, 2013 | 8.15 |
| Aug 27, 2013 | 8.13 |
| Aug 26, 2013 | 8.11 |
| Aug 23, 2013 | 8.09 |
| Aug 22, 2013 | 8.06 |
| Aug 21, 2013 | 8.04 |
| Aug 20, 2013 | 8.02 |
| Aug 19, 2013 | 8.01 |
| Aug 16, 2013 | 7.99 |
| Aug 15, 2013 | 7.97 |
| Aug 14, 2013 | 7.96 |
| Aug 13, 2013 | 7.94 |
| Aug 12, 2013 | 7.93 |
| Aug 9, 2013 | 7.92 |
| Aug 8, 2013 | 7.90 |
| Aug 7, 2013 | 7.89 |
| Aug 6, 2013 | 7.88 |
| Aug 5, 2013 | 7.87 |
| Aug 2, 2013 | 7.86 |
| Aug 1, 2013 | 7.84 |
| Jul 31, 2013 | 7.82 |
| Jul 30, 2013 | 7.81 |
| Jul 29, 2013 | 7.80 |
| Jul 26, 2013 | 7.78 |
| Jul 25, 2013 | 7.77 |
| Jul 24, 2013 | 7.74 |
| Jul 23, 2013 | 7.72 |
| Jul 22, 2013 | 7.70 |
| Jul 19, 2013 | 7.68 |
| Jul 18, 2013 | 7.65 |
| Jul 17, 2013 | 7.62 |
| Jul 16, 2013 | 7.60 |
| Jul 15, 2013 | 7.58 |
| Jul 12, 2013 | 7.55 |
| Jul 11, 2013 | 7.53 |
| Jul 10, 2013 | 7.51 |
| Jul 9, 2013 | 7.49 |
| Jul 8, 2013 | 7.46 |
| Jul 5, 2013 | 7.43 |
| Jul 3, 2013 | 7.41 |
| Jul 2, 2013 | 7.38 |
| Jul 1, 2013 | 7.36 |
| Jun 28, 2013 | 7.34 |
| Jun 27, 2013 | 7.32 |
| Jun 26, 2013 | 7.29 |
| Jun 25, 2013 | 7.27 |
| Jun 24, 2013 | 7.24 |
| Jun 21, 2013 | 7.22 |
| Jun 20, 2013 | 7.20 |
| Jun 19, 2013 | 7.19 |
| Jun 18, 2013 | 7.17 |
| Jun 17, 2013 | 7.16 |
| Jun 14, 2013 | 7.14 |
| Jun 13, 2013 | 7.12 |
| Jun 12, 2013 | 7.10 |
| Jun 11, 2013 | 7.08 |
| Jun 10, 2013 | 7.05 |
| Jun 7, 2013 | 7.03 |
| Jun 6, 2013 | 7.00 |
| Jun 5, 2013 | 6.98 |
| Jun 4, 2013 | 6.96 |
| Jun 3, 2013 | 6.94 |
| May 31, 2013 | 6.92 |
| May 30, 2013 | 6.90 |
| May 29, 2013 | 6.89 |
| May 28, 2013 | 6.87 |
| May 24, 2013 | 6.86 |
| May 23, 2013 | 6.84 |
| May 22, 2013 | 6.83 |
| May 21, 2013 | 6.81 |
| May 20, 2013 | 6.79 |
| May 17, 2013 | 6.77 |
| May 16, 2013 | 6.75 |
| May 15, 2013 | 6.74 |
| May 14, 2013 | 6.72 |
| May 13, 2013 | 6.71 |
| May 10, 2013 | 6.69 |
| May 9, 2013 | 6.68 |
| May 8, 2013 | 6.66 |
| May 7, 2013 | 6.64 |
| May 6, 2013 | 6.62 |
| May 3, 2013 | 6.60 |
| May 2, 2013 | 6.58 |
| May 1, 2013 | 6.56 |
| Apr 30, 2013 | 6.54 |
| Apr 29, 2013 | 6.52 |
| Apr 26, 2013 | 6.50 |
| Apr 25, 2013 | 6.48 |
| Apr 24, 2013 | 6.45 |
| Apr 23, 2013 | 6.44 |
| Apr 22, 2013 | 6.43 |
| Apr 19, 2013 | 6.42 |
| Apr 18, 2013 | 6.40 |
| Apr 17, 2013 | 6.39 |
| Apr 16, 2013 | 6.39 |
| Apr 15, 2013 | 6.38 |
| Apr 12, 2013 | 6.37 |
| Apr 11, 2013 | 6.36 |
| Apr 10, 2013 | 6.35 |
| Apr 9, 2013 | 6.33 |
| Apr 8, 2013 | 6.32 |
| Apr 5, 2013 | 6.31 |
| Apr 4, 2013 | 6.30 |
| Apr 3, 2013 | 6.30 |
| Apr 2, 2013 | 6.29 |
| Apr 1, 2013 | 6.29 |
| Mar 28, 2013 | 6.28 |
| Mar 27, 2013 | 6.27 |
| Mar 26, 2013 | 6.26 |
| Mar 25, 2013 | 6.25 |
| Mar 22, 2013 | 6.24 |
| Mar 21, 2013 | 6.24 |
| Mar 20, 2013 | 6.24 |
| Mar 19, 2013 | 6.23 |
| Mar 18, 2013 | 6.23 |
| Mar 15, 2013 | 6.23 |
| Mar 14, 2013 | 6.23 |
| Mar 13, 2013 | 6.22 |
| Mar 12, 2013 | 6.21 |
| Mar 11, 2013 | 6.20 |
| Mar 8, 2013 | 6.20 |
| Mar 7, 2013 | 6.20 |
| Mar 6, 2013 | 6.19 |
| Mar 5, 2013 | 6.19 |
| Mar 4, 2013 | 6.19 |
| Mar 1, 2013 | 6.20 |
| Feb 28, 2013 | 6.21 |
| Feb 27, 2013 | 6.22 |
| Feb 26, 2013 | 6.23 |
| Feb 25, 2013 | 6.24 |
| Feb 22, 2013 | 6.26 |
| Feb 21, 2013 | 6.27 |
| Feb 20, 2013 | 6.28 |
| Feb 19, 2013 | 6.30 |
| Feb 15, 2013 | 6.31 |
| Feb 14, 2013 | 6.32 |
| Feb 13, 2013 | 6.33 |
| Feb 12, 2013 | 6.34 |
| Feb 11, 2013 | 6.36 |
| Feb 8, 2013 | 6.38 |
| Feb 7, 2013 | 6.40 |
| Feb 6, 2013 | 6.41 |
| Feb 5, 2013 | 6.41 |
| Feb 4, 2013 | 6.42 |
| Feb 1, 2013 | 6.44 |
| Jan 31, 2013 | 6.45 |
| Jan 30, 2013 | 6.47 |
| Jan 29, 2013 | 6.48 |
| Jan 28, 2013 | 6.48 |
| Jan 25, 2013 | 6.48 |
| Jan 24, 2013 | 6.47 |
| Jan 23, 2013 | 6.47 |
| Jan 22, 2013 | 6.48 |
| Jan 18, 2013 | 6.48 |
| Jan 17, 2013 | 6.48 |
| Jan 16, 2013 | 6.49 |
| Jan 15, 2013 | 6.49 |
| Jan 14, 2013 | 6.50 |
| Jan 11, 2013 | 6.51 |
| Jan 10, 2013 | 6.51 |
| Jan 9, 2013 | 6.52 |
| Jan 8, 2013 | 6.53 |
| Jan 7, 2013 | 6.54 |
| Jan 4, 2013 | 6.55 |
| Jan 3, 2013 | 6.55 |
| Jan 2, 2013 | 6.55 |
| Dec 31, 2012 | 6.54 |
| Dec 28, 2012 | 6.54 |
| Dec 27, 2012 | 6.54 |
| Dec 26, 2012 | 6.54 |
| Dec 24, 2012 | 6.53 |
| Dec 21, 2012 | 6.52 |
| Dec 20, 2012 | 6.51 |
| Dec 19, 2012 | 6.49 |
| Dec 18, 2012 | 6.48 |
| Dec 17, 2012 | 6.46 |
| Dec 14, 2012 | 6.45 |
| Dec 13, 2012 | 6.44 |
| Dec 12, 2012 | 6.43 |
| Dec 11, 2012 | 6.41 |
| Dec 10, 2012 | 6.40 |
| Dec 7, 2012 | 6.39 |
| Dec 6, 2012 | 6.38 |
| Dec 5, 2012 | 6.37 |
| Dec 4, 2012 | 6.36 |
| Dec 3, 2012 | 6.35 |
| Nov 30, 2012 | 6.33 |
| Nov 29, 2012 | 6.32 |
| Nov 28, 2012 | 6.31 |
| Nov 27, 2012 | 6.30 |
| Nov 26, 2012 | 6.29 |
| Nov 23, 2012 | 6.27 |
| Nov 21, 2012 | 6.26 |