Intuit (INTU) DMA 100 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 448.22 |
| May 21, 2026 | 451.76 |
| May 20, 2026 | 455.46 |
| May 19, 2026 | 458.35 |
| May 18, 2026 | 461.08 |
| May 15, 2026 | 463.80 |
| May 14, 2026 | 466.58 |
| May 13, 2026 | 469.49 |
| May 12, 2026 | 472.38 |
| May 11, 2026 | 475.19 |
| May 8, 2026 | 477.81 |
| May 7, 2026 | 480.55 |
| May 6, 2026 | 483.24 |
| May 5, 2026 | 485.98 |
| May 4, 2026 | 488.56 |
| May 1, 2026 | 491.05 |
| Apr 30, 2026 | 493.80 |
| Apr 29, 2026 | 496.54 |
| Apr 28, 2026 | 499.07 |
| Apr 27, 2026 | 501.42 |
| Apr 24, 2026 | 503.84 |
| Apr 23, 2026 | 506.22 |
| Apr 22, 2026 | 508.68 |
| Apr 21, 2026 | 511.07 |
| Apr 20, 2026 | 513.55 |
| Apr 17, 2026 | 516.14 |
| Apr 16, 2026 | 518.58 |
| Apr 15, 2026 | 521.21 |
| Apr 14, 2026 | 523.81 |
| Apr 13, 2026 | 526.61 |
| Apr 10, 2026 | 529.54 |
| Apr 9, 2026 | 532.53 |
| Apr 8, 2026 | 535.50 |
| Apr 7, 2026 | 538.15 |
| Apr 6, 2026 | 540.58 |
| Apr 2, 2026 | 542.90 |
| Apr 1, 2026 | 545.21 |
| Mar 31, 2026 | 547.50 |
| Mar 30, 2026 | 549.78 |
| Mar 27, 2026 | 552.26 |
| Mar 26, 2026 | 554.77 |
| Mar 25, 2026 | 557.00 |
| Mar 24, 2026 | 559.29 |
| Mar 23, 2026 | 561.76 |
| Mar 20, 2026 | 564.02 |
| Mar 19, 2026 | 566.30 |
| Mar 18, 2026 | 568.52 |
| Mar 17, 2026 | 570.76 |
| Mar 16, 2026 | 572.92 |
| Mar 13, 2026 | 575.05 |
| Mar 12, 2026 | 577.26 |
| Mar 11, 2026 | 579.38 |
| Mar 10, 2026 | 581.50 |
| Mar 9, 2026 | 583.53 |
| Mar 6, 2026 | 585.35 |
| Mar 5, 2026 | 586.96 |
| Mar 4, 2026 | 588.74 |
| Mar 3, 2026 | 590.92 |
| Mar 2, 2026 | 593.16 |
| Feb 27, 2026 | 595.67 |
| Feb 26, 2026 | 598.38 |
| Feb 25, 2026 | 601.26 |
| Feb 24, 2026 | 604.24 |
| Feb 23, 2026 | 607.48 |
| Feb 20, 2026 | 610.83 |
| Feb 19, 2026 | 614.01 |
| Feb 18, 2026 | 617.12 |
| Feb 17, 2026 | 620.17 |
| Feb 13, 2026 | 623.37 |
| Feb 12, 2026 | 626.40 |
| Feb 11, 2026 | 629.30 |
| Feb 10, 2026 | 632.05 |
| Feb 9, 2026 | 634.47 |
| Feb 6, 2026 | 636.60 |
| Feb 5, 2026 | 638.68 |
| Feb 4, 2026 | 640.79 |
| Feb 3, 2026 | 642.94 |
| Feb 2, 2026 | 645.16 |
| Jan 30, 2026 | 647.00 |
| Jan 29, 2026 | 648.73 |
| Jan 28, 2026 | 650.43 |
| Jan 27, 2026 | 651.72 |
| Jan 26, 2026 | 652.95 |
| Jan 23, 2026 | 653.96 |
| Jan 22, 2026 | 654.99 |
| Jan 21, 2026 | 656.19 |
| Jan 20, 2026 | 657.57 |
| Jan 16, 2026 | 658.88 |
| Jan 15, 2026 | 660.00 |
| Jan 14, 2026 | 661.08 |
| Jan 13, 2026 | 662.39 |
| Jan 12, 2026 | 663.33 |
| Jan 9, 2026 | 663.98 |
| Jan 8, 2026 | 664.69 |
| Jan 7, 2026 | 665.33 |
| Jan 6, 2026 | 665.92 |
| Jan 5, 2026 | 666.57 |
| Jan 2, 2026 | 667.36 |
| Dec 31, 2025 | 668.13 |
| Dec 30, 2025 | 668.99 |
| Dec 29, 2025 | 669.91 |
| Dec 26, 2025 | 670.97 |
| Dec 24, 2025 | 671.89 |
| Dec 23, 2025 | 672.99 |
| Dec 22, 2025 | 674.01 |
| Dec 19, 2025 | 675.11 |
| Dec 18, 2025 | 676.47 |
| Dec 17, 2025 | 677.85 |
| Dec 16, 2025 | 679.23 |
| Dec 15, 2025 | 680.39 |
| Dec 12, 2025 | 681.66 |
| Dec 11, 2025 | 682.71 |
| Dec 10, 2025 | 683.62 |
| Dec 9, 2025 | 684.63 |
| Dec 8, 2025 | 685.60 |
| Dec 5, 2025 | 686.59 |
| Dec 4, 2025 | 687.36 |
| Dec 3, 2025 | 688.19 |
| Dec 2, 2025 | 689.24 |
| Dec 1, 2025 | 690.36 |
| Nov 28, 2025 | 691.53 |
| Nov 26, 2025 | 692.88 |
| Nov 25, 2025 | 694.41 |
| Nov 24, 2025 | 695.76 |
| Nov 21, 2025 | 697.03 |
| Nov 20, 2025 | 698.14 |
| Nov 19, 2025 | 699.56 |
| Nov 18, 2025 | 700.93 |
| Nov 17, 2025 | 702.20 |
| Nov 14, 2025 | 703.47 |
| Nov 13, 2025 | 704.42 |
| Nov 12, 2025 | 705.51 |
| Nov 11, 2025 | 706.55 |
| Nov 10, 2025 | 707.61 |
| Nov 7, 2025 | 708.63 |
| Nov 6, 2025 | 709.79 |
| Nov 5, 2025 | 710.93 |
| Nov 4, 2025 | 711.92 |
| Nov 3, 2025 | 712.98 |
| Oct 31, 2025 | 713.86 |
| Oct 30, 2025 | 714.81 |
| Oct 29, 2025 | 715.89 |
| Oct 28, 2025 | 717.05 |
| Oct 27, 2025 | 717.92 |
| Oct 24, 2025 | 718.76 |
| Oct 23, 2025 | 719.57 |
| Oct 22, 2025 | 720.45 |
| Oct 21, 2025 | 721.27 |
| Oct 20, 2025 | 722.10 |
| Oct 17, 2025 | 722.99 |
| Oct 16, 2025 | 723.90 |
| Oct 15, 2025 | 724.63 |
| Oct 14, 2025 | 724.76 |
| Oct 13, 2025 | 724.79 |
| Oct 10, 2025 | 724.95 |
| Oct 9, 2025 | 725.24 |
| Oct 8, 2025 | 725.49 |
| Oct 7, 2025 | 725.53 |
| Oct 6, 2025 | 725.47 |
| Oct 3, 2025 | 725.34 |
| Oct 2, 2025 | 725.16 |
| Oct 1, 2025 | 724.88 |
| Sep 30, 2025 | 724.65 |
| Sep 29, 2025 | 724.23 |
| Sep 26, 2025 | 723.55 |
| Sep 25, 2025 | 722.89 |
| Sep 24, 2025 | 722.28 |
| Sep 23, 2025 | 721.56 |
| Sep 22, 2025 | 720.85 |
| Sep 19, 2025 | 720.06 |
| Sep 18, 2025 | 719.36 |
| Sep 17, 2025 | 718.85 |
| Sep 16, 2025 | 718.37 |
| Sep 15, 2025 | 717.82 |
| Sep 12, 2025 | 717.14 |
| Sep 11, 2025 | 716.37 |
| Sep 10, 2025 | 715.62 |
| Sep 9, 2025 | 714.94 |
| Sep 8, 2025 | 714.17 |
| Sep 5, 2025 | 713.39 |
| Sep 4, 2025 | 712.53 |
| Sep 3, 2025 | 711.62 |
| Sep 2, 2025 | 710.90 |
| Aug 29, 2025 | 709.72 |
| Aug 28, 2025 | 708.61 |
| Aug 27, 2025 | 707.55 |
| Aug 26, 2025 | 706.90 |
| Aug 25, 2025 | 706.52 |
| Aug 22, 2025 | 706.08 |
| Aug 21, 2025 | 705.60 |
| Aug 20, 2025 | 704.61 |
| Aug 19, 2025 | 703.77 |
| Aug 18, 2025 | 702.91 |
| Aug 15, 2025 | 701.92 |
| Aug 14, 2025 | 700.89 |
| Aug 13, 2025 | 699.82 |
| Aug 12, 2025 | 698.71 |
| Aug 11, 2025 | 697.60 |
| Aug 8, 2025 | 696.53 |
| Aug 7, 2025 | 695.06 |
| Aug 6, 2025 | 693.44 |
| Aug 5, 2025 | 691.46 |
| Aug 4, 2025 | 689.67 |
| Aug 1, 2025 | 687.69 |
| Jul 31, 2025 | 685.73 |
| Jul 30, 2025 | 683.97 |
| Jul 29, 2025 | 681.96 |
| Jul 28, 2025 | 680.08 |
| Jul 25, 2025 | 678.07 |
| Jul 24, 2025 | 676.22 |
| Jul 23, 2025 | 674.55 |
| Jul 22, 2025 | 672.79 |
| Jul 21, 2025 | 671.38 |
| Jul 18, 2025 | 669.30 |
| Jul 17, 2025 | 667.44 |
| Jul 16, 2025 | 665.54 |
| Jul 15, 2025 | 663.83 |
| Jul 14, 2025 | 662.19 |
| Jul 11, 2025 | 660.46 |
| Jul 10, 2025 | 658.86 |
| Jul 9, 2025 | 657.22 |
| Jul 8, 2025 | 655.29 |
| Jul 7, 2025 | 653.33 |
| Jul 3, 2025 | 651.36 |
| Jul 2, 2025 | 649.34 |
| Jul 1, 2025 | 647.51 |
| Jun 30, 2025 | 645.60 |
| Jun 27, 2025 | 643.64 |
| Jun 26, 2025 | 641.88 |
| Jun 25, 2025 | 640.17 |
| Jun 24, 2025 | 638.63 |
| Jun 23, 2025 | 636.97 |
| Jun 20, 2025 | 635.35 |
| Jun 18, 2025 | 633.81 |
| Jun 17, 2025 | 632.24 |
| Jun 16, 2025 | 630.57 |
| Jun 13, 2025 | 629.01 |
| Jun 12, 2025 | 627.56 |
| Jun 11, 2025 | 625.94 |
| Jun 10, 2025 | 624.37 |
| Jun 9, 2025 | 622.96 |
| Jun 6, 2025 | 621.56 |
| Jun 5, 2025 | 619.97 |
| Jun 4, 2025 | 618.54 |
| Jun 3, 2025 | 617.13 |
| Jun 2, 2025 | 615.64 |
| May 30, 2025 | 614.24 |
| May 29, 2025 | 613.01 |
| May 28, 2025 | 611.67 |
| May 27, 2025 | 610.41 |
| May 23, 2025 | 609.19 |
| May 22, 2025 | 608.37 |
| May 21, 2025 | 608.17 |
| May 20, 2025 | 608.03 |
| May 19, 2025 | 607.70 |
| May 16, 2025 | 607.42 |
| May 15, 2025 | 607.09 |
| May 14, 2025 | 606.98 |
| May 13, 2025 | 607.23 |
| May 12, 2025 | 607.37 |
| May 9, 2025 | 607.31 |
| May 8, 2025 | 607.50 |
| May 7, 2025 | 607.64 |
| May 6, 2025 | 607.70 |
| May 5, 2025 | 607.90 |
| May 2, 2025 | 608.05 |
| May 1, 2025 | 608.22 |
| Apr 30, 2025 | 608.53 |
| Apr 29, 2025 | 608.62 |
| Apr 28, 2025 | 608.72 |
| Apr 25, 2025 | 608.96 |
| Apr 24, 2025 | 609.08 |
| Apr 23, 2025 | 609.32 |
| Apr 22, 2025 | 609.71 |
| Apr 21, 2025 | 610.27 |
| Apr 17, 2025 | 611.37 |
| Apr 16, 2025 | 612.02 |
| Apr 15, 2025 | 612.58 |
| Apr 14, 2025 | 613.43 |
| Apr 11, 2025 | 614.37 |
| Apr 10, 2025 | 615.51 |
| Apr 9, 2025 | 616.80 |
| Apr 8, 2025 | 617.83 |
| Apr 7, 2025 | 619.36 |
| Apr 4, 2025 | 620.64 |
| Apr 3, 2025 | 621.77 |
| Apr 2, 2025 | 622.27 |
| Apr 1, 2025 | 622.25 |
| Mar 31, 2025 | 622.30 |
| Mar 28, 2025 | 622.38 |
| Mar 27, 2025 | 622.49 |
| Mar 26, 2025 | 622.55 |
| Mar 25, 2025 | 622.64 |
| Mar 24, 2025 | 622.57 |
| Mar 21, 2025 | 622.53 |
| Mar 20, 2025 | 622.53 |
| Mar 19, 2025 | 622.55 |
| Mar 18, 2025 | 622.61 |
| Mar 17, 2025 | 622.76 |
| Mar 14, 2025 | 622.87 |
| Mar 13, 2025 | 622.98 |
| Mar 12, 2025 | 623.26 |
| Mar 11, 2025 | 623.52 |
| Mar 10, 2025 | 623.83 |
| Mar 7, 2025 | 624.20 |
| Mar 6, 2025 | 624.29 |
| Mar 5, 2025 | 624.45 |
| Mar 4, 2025 | 624.41 |
| Mar 3, 2025 | 624.45 |
| Feb 28, 2025 | 624.54 |
| Feb 27, 2025 | 624.44 |
| Feb 26, 2025 | 624.51 |
| Feb 25, 2025 | 624.32 |
| Feb 24, 2025 | 624.97 |
| Feb 21, 2025 | 625.49 |
| Feb 20, 2025 | 626.21 |
| Feb 19, 2025 | 626.76 |
| Feb 18, 2025 | 627.32 |
| Feb 14, 2025 | 627.94 |
| Feb 13, 2025 | 628.52 |
| Feb 12, 2025 | 629.22 |
| Feb 11, 2025 | 629.79 |
| Feb 10, 2025 | 630.38 |
| Feb 7, 2025 | 630.97 |
| Feb 6, 2025 | 631.74 |
| Feb 5, 2025 | 632.30 |
| Feb 4, 2025 | 632.85 |
| Feb 3, 2025 | 633.27 |
| Jan 31, 2025 | 633.54 |
| Jan 30, 2025 | 633.67 |
| Jan 29, 2025 | 633.84 |
| Jan 28, 2025 | 634.14 |
| Jan 27, 2025 | 634.38 |
| Jan 24, 2025 | 634.62 |
| Jan 23, 2025 | 634.87 |
| Jan 22, 2025 | 635.06 |
| Jan 21, 2025 | 635.20 |
| Jan 17, 2025 | 635.28 |
| Jan 16, 2025 | 635.44 |
| Jan 15, 2025 | 636.02 |
| Jan 14, 2025 | 636.51 |
| Jan 13, 2025 | 636.94 |
| Jan 10, 2025 | 637.44 |
| Jan 8, 2025 | 637.74 |
| Jan 7, 2025 | 638.00 |
| Jan 6, 2025 | 638.22 |
| Jan 3, 2025 | 638.42 |
| Jan 2, 2025 | 638.40 |
| Dec 31, 2024 | 638.47 |
| Dec 30, 2024 | 638.45 |
| Dec 27, 2024 | 638.24 |
| Dec 26, 2024 | 637.97 |
| Dec 24, 2024 | 637.54 |
| Dec 23, 2024 | 637.33 |
| Dec 20, 2024 | 637.32 |
| Dec 19, 2024 | 637.36 |
| Dec 18, 2024 | 637.35 |
| Dec 17, 2024 | 637.22 |
| Dec 16, 2024 | 636.77 |
| Dec 13, 2024 | 636.32 |
| Dec 12, 2024 | 635.96 |
| Dec 11, 2024 | 635.61 |
| Dec 10, 2024 | 635.35 |
| Dec 9, 2024 | 635.24 |
| Dec 6, 2024 | 635.15 |
| Dec 5, 2024 | 635.28 |
| Dec 4, 2024 | 635.45 |
| Dec 3, 2024 | 635.49 |
| Dec 2, 2024 | 635.55 |
| Nov 29, 2024 | 635.50 |
| Nov 27, 2024 | 635.41 |
| Nov 26, 2024 | 635.55 |
| Nov 25, 2024 | 635.76 |
| Nov 22, 2024 | 636.10 |
| Nov 21, 2024 | 636.30 |
| Nov 20, 2024 | 636.07 |
| Nov 19, 2024 | 636.08 |
| Nov 18, 2024 | 636.21 |
| Nov 15, 2024 | 635.93 |
| Nov 14, 2024 | 635.43 |
| Nov 13, 2024 | 634.73 |
| Nov 12, 2024 | 633.90 |
| Nov 11, 2024 | 633.23 |
| Nov 8, 2024 | 632.42 |
| Nov 7, 2024 | 631.67 |
| Nov 6, 2024 | 630.95 |
| Nov 5, 2024 | 630.43 |
| Nov 4, 2024 | 630.19 |
| Nov 1, 2024 | 629.92 |
| Oct 31, 2024 | 629.37 |
| Oct 30, 2024 | 628.94 |
| Oct 29, 2024 | 628.46 |
| Oct 28, 2024 | 627.95 |
| Oct 25, 2024 | 627.58 |
| Oct 24, 2024 | 627.20 |
| Oct 23, 2024 | 626.84 |
| Oct 22, 2024 | 626.58 |
| Oct 21, 2024 | 626.11 |
| Oct 18, 2024 | 625.96 |
| Oct 17, 2024 | 625.82 |
| Oct 16, 2024 | 625.80 |
| Oct 15, 2024 | 626.33 |
| Oct 14, 2024 | 626.85 |
| Oct 11, 2024 | 627.36 |
| Oct 10, 2024 | 627.90 |
| Oct 9, 2024 | 628.32 |
| Oct 8, 2024 | 628.63 |
| Oct 7, 2024 | 629.05 |
| Oct 4, 2024 | 629.38 |
| Oct 3, 2024 | 629.55 |
| Oct 2, 2024 | 629.83 |
| Oct 1, 2024 | 630.03 |
| Sep 30, 2024 | 630.29 |
| Sep 27, 2024 | 630.49 |
| Sep 26, 2024 | 630.65 |
| Sep 25, 2024 | 630.57 |
| Sep 24, 2024 | 630.36 |
| Sep 23, 2024 | 630.13 |
| Sep 20, 2024 | 629.97 |
| Sep 19, 2024 | 629.90 |
| Sep 18, 2024 | 629.73 |
| Sep 17, 2024 | 629.66 |
| Sep 16, 2024 | 629.57 |
| Sep 13, 2024 | 629.41 |
| Sep 12, 2024 | 628.96 |
| Sep 11, 2024 | 628.55 |
| Sep 10, 2024 | 628.19 |
| Sep 9, 2024 | 627.99 |
| Sep 6, 2024 | 627.83 |
| Sep 5, 2024 | 627.80 |
| Sep 4, 2024 | 627.80 |
| Sep 3, 2024 | 627.84 |
| Aug 30, 2024 | 627.88 |
| Aug 29, 2024 | 628.02 |
| Aug 28, 2024 | 628.24 |
| Aug 27, 2024 | 628.43 |
| Aug 26, 2024 | 628.38 |
| Aug 23, 2024 | 628.44 |
| Aug 22, 2024 | 628.50 |
| Aug 21, 2024 | 628.25 |
| Aug 20, 2024 | 628.04 |
| Aug 19, 2024 | 627.86 |
| Aug 16, 2024 | 627.63 |
| Aug 15, 2024 | 627.48 |
| Aug 14, 2024 | 627.40 |
| Aug 13, 2024 | 627.54 |
| Aug 12, 2024 | 627.48 |
| Aug 9, 2024 | 627.55 |
| Aug 8, 2024 | 627.56 |
| Aug 7, 2024 | 627.55 |
| Aug 6, 2024 | 627.96 |
| Aug 5, 2024 | 628.38 |
| Aug 2, 2024 | 628.98 |
| Aug 1, 2024 | 629.25 |
| Jul 31, 2024 | 629.39 |
| Jul 30, 2024 | 629.41 |
| Jul 29, 2024 | 629.55 |
| Jul 26, 2024 | 629.59 |
| Jul 25, 2024 | 629.94 |
| Jul 24, 2024 | 630.34 |
| Jul 23, 2024 | 630.77 |
| Jul 22, 2024 | 630.99 |
| Jul 19, 2024 | 631.24 |
| Jul 18, 2024 | 631.51 |
| Jul 17, 2024 | 631.73 |
| Jul 16, 2024 | 631.72 |
| Jul 15, 2024 | 631.44 |
| Jul 12, 2024 | 631.32 |
| Jul 11, 2024 | 631.46 |
| Jul 10, 2024 | 631.81 |
| Jul 9, 2024 | 632.05 |
| Jul 8, 2024 | 631.93 |
| Jul 5, 2024 | 631.90 |
| Jul 3, 2024 | 631.80 |
| Jul 2, 2024 | 631.73 |
| Jul 1, 2024 | 631.60 |
| Jun 28, 2024 | 631.44 |
| Jun 27, 2024 | 631.28 |
| Jun 26, 2024 | 631.16 |
| Jun 25, 2024 | 631.11 |
| Jun 24, 2024 | 631.12 |
| Jun 21, 2024 | 631.36 |
| Jun 20, 2024 | 631.57 |
| Jun 18, 2024 | 631.82 |
| Jun 17, 2024 | 632.14 |
| Jun 14, 2024 | 632.47 |
| Jun 13, 2024 | 632.87 |
| Jun 12, 2024 | 633.23 |
| Jun 11, 2024 | 633.53 |
| Jun 10, 2024 | 633.98 |
| Jun 7, 2024 | 634.31 |
| Jun 6, 2024 | 634.61 |
| Jun 5, 2024 | 635.00 |
| Jun 4, 2024 | 635.34 |
| Jun 3, 2024 | 635.71 |
| May 31, 2024 | 636.09 |
| May 30, 2024 | 636.31 |
| May 29, 2024 | 636.57 |
| May 28, 2024 | 636.45 |
| May 24, 2024 | 636.36 |
| May 23, 2024 | 636.33 |
| May 22, 2024 | 635.96 |
| May 21, 2024 | 635.54 |
| May 20, 2024 | 635.15 |
| May 17, 2024 | 634.70 |
| May 16, 2024 | 634.33 |
| May 15, 2024 | 634.00 |
| May 14, 2024 | 633.61 |
| May 13, 2024 | 633.47 |
| May 10, 2024 | 633.38 |
| May 9, 2024 | 633.14 |
| May 8, 2024 | 632.89 |
| May 7, 2024 | 632.66 |
| May 6, 2024 | 632.19 |
| May 3, 2024 | 631.71 |
| May 2, 2024 | 631.16 |
| May 1, 2024 | 630.74 |
| Apr 30, 2024 | 630.25 |
| Apr 29, 2024 | 629.71 |
| Apr 26, 2024 | 629.03 |
| Apr 25, 2024 | 628.41 |
| Apr 24, 2024 | 627.86 |
| Apr 23, 2024 | 627.27 |
| Apr 22, 2024 | 626.62 |
| Apr 19, 2024 | 626.13 |
| Apr 18, 2024 | 625.72 |
| Apr 17, 2024 | 625.28 |
| Apr 16, 2024 | 624.77 |
| Apr 15, 2024 | 624.30 |
| Apr 12, 2024 | 623.78 |
| Apr 11, 2024 | 623.14 |
| Apr 10, 2024 | 622.42 |
| Apr 9, 2024 | 621.69 |
| Apr 8, 2024 | 620.57 |
| Apr 5, 2024 | 619.40 |
| Apr 4, 2024 | 618.19 |
| Apr 3, 2024 | 617.20 |
| Apr 2, 2024 | 616.11 |
| Apr 1, 2024 | 614.85 |
| Mar 28, 2024 | 613.44 |
| Mar 27, 2024 | 611.94 |
| Mar 26, 2024 | 610.35 |
| Mar 25, 2024 | 608.89 |
| Mar 22, 2024 | 607.38 |
| Mar 21, 2024 | 605.74 |
| Mar 20, 2024 | 604.02 |
| Mar 19, 2024 | 602.45 |
| Mar 18, 2024 | 601.16 |
| Mar 15, 2024 | 599.90 |
| Mar 14, 2024 | 598.71 |
| Mar 13, 2024 | 597.43 |
| Mar 12, 2024 | 596.15 |
| Mar 11, 2024 | 594.91 |
| Mar 8, 2024 | 593.81 |
| Mar 7, 2024 | 592.63 |
| Mar 6, 2024 | 591.57 |
| Mar 5, 2024 | 590.48 |
| Mar 4, 2024 | 589.48 |
| Mar 1, 2024 | 588.15 |
| Feb 29, 2024 | 586.82 |
| Feb 28, 2024 | 585.35 |
| Feb 27, 2024 | 583.93 |
| Feb 26, 2024 | 582.32 |
| Feb 23, 2024 | 580.86 |
| Feb 22, 2024 | 579.37 |
| Feb 21, 2024 | 577.91 |
| Feb 20, 2024 | 576.61 |
| Feb 16, 2024 | 575.18 |
| Feb 15, 2024 | 573.71 |
| Feb 14, 2024 | 572.15 |
| Feb 13, 2024 | 570.62 |
| Feb 12, 2024 | 569.48 |
| Feb 9, 2024 | 568.20 |
| Feb 8, 2024 | 566.97 |
| Feb 7, 2024 | 565.82 |
| Feb 6, 2024 | 564.86 |
| Feb 5, 2024 | 563.93 |
| Feb 2, 2024 | 562.98 |
| Feb 1, 2024 | 562.08 |
| Jan 31, 2024 | 561.26 |
| Jan 30, 2024 | 560.48 |
| Jan 29, 2024 | 559.51 |
| Jan 26, 2024 | 558.49 |
| Jan 25, 2024 | 557.57 |
| Jan 24, 2024 | 556.57 |
| Jan 23, 2024 | 555.62 |
| Jan 22, 2024 | 554.62 |
| Jan 19, 2024 | 553.51 |
| Jan 18, 2024 | 552.48 |
| Jan 17, 2024 | 551.35 |
| Jan 16, 2024 | 550.36 |
| Jan 12, 2024 | 549.20 |
| Jan 11, 2024 | 547.96 |
| Jan 10, 2024 | 546.73 |
| Jan 9, 2024 | 545.51 |
| Jan 8, 2024 | 544.42 |
| Jan 5, 2024 | 543.41 |
| Jan 4, 2024 | 542.57 |
| Jan 3, 2024 | 541.68 |
| Jan 2, 2024 | 540.79 |
| Dec 29, 2023 | 539.72 |
| Dec 28, 2023 | 538.47 |
| Dec 27, 2023 | 537.25 |
| Dec 26, 2023 | 535.92 |
| Dec 22, 2023 | 534.65 |
| Dec 21, 2023 | 533.38 |
| Dec 20, 2023 | 532.26 |
| Dec 19, 2023 | 531.22 |
| Dec 18, 2023 | 530.12 |
| Dec 15, 2023 | 528.90 |
| Dec 14, 2023 | 527.79 |
| Dec 13, 2023 | 526.74 |
| Dec 12, 2023 | 525.52 |
| Dec 11, 2023 | 524.51 |
| Dec 8, 2023 | 523.56 |
| Dec 7, 2023 | 522.83 |
| Dec 6, 2023 | 522.06 |
| Dec 5, 2023 | 521.31 |
| Dec 4, 2023 | 520.43 |
| Dec 1, 2023 | 519.54 |
| Nov 30, 2023 | 518.57 |
| Nov 29, 2023 | 517.49 |
| Nov 28, 2023 | 516.36 |
| Nov 27, 2023 | 515.19 |
| Nov 24, 2023 | 514.09 |
| Nov 22, 2023 | 513.03 |
| Nov 21, 2023 | 511.90 |
| Nov 20, 2023 | 510.86 |
| Nov 17, 2023 | 509.78 |
| Nov 16, 2023 | 508.77 |
| Nov 15, 2023 | 507.79 |
| Nov 14, 2023 | 506.77 |
| Nov 13, 2023 | 505.74 |
| Nov 10, 2023 | 504.93 |
| Nov 9, 2023 | 504.15 |
| Nov 8, 2023 | 503.55 |
| Nov 7, 2023 | 502.88 |
| Nov 6, 2023 | 502.30 |
| Nov 3, 2023 | 501.76 |
| Nov 2, 2023 | 501.25 |
| Nov 1, 2023 | 500.71 |
| Oct 31, 2023 | 500.13 |
| Oct 30, 2023 | 499.42 |
| Oct 27, 2023 | 498.76 |
| Oct 26, 2023 | 498.45 |
| Oct 25, 2023 | 498.09 |
| Oct 24, 2023 | 497.56 |
| Oct 23, 2023 | 496.73 |
| Oct 20, 2023 | 495.88 |
| Oct 19, 2023 | 494.87 |
| Oct 18, 2023 | 493.84 |
| Oct 17, 2023 | 492.70 |
| Oct 16, 2023 | 491.47 |
| Oct 13, 2023 | 490.56 |
| Oct 12, 2023 | 489.77 |
| Oct 11, 2023 | 488.79 |
| Oct 10, 2023 | 487.85 |
| Oct 9, 2023 | 486.77 |
| Oct 6, 2023 | 485.64 |
| Oct 5, 2023 | 484.56 |
| Oct 4, 2023 | 483.68 |
| Oct 3, 2023 | 482.75 |
| Oct 2, 2023 | 481.99 |
| Sep 29, 2023 | 481.09 |
| Sep 28, 2023 | 480.25 |
| Sep 27, 2023 | 479.39 |
| Sep 26, 2023 | 478.53 |
| Sep 25, 2023 | 477.79 |
| Sep 22, 2023 | 477.08 |
| Sep 21, 2023 | 476.42 |
| Sep 20, 2023 | 475.81 |
| Sep 19, 2023 | 474.87 |
| Sep 18, 2023 | 473.71 |
| Sep 15, 2023 | 472.56 |
| Sep 14, 2023 | 471.60 |
| Sep 13, 2023 | 470.59 |
| Sep 12, 2023 | 469.65 |
| Sep 11, 2023 | 468.64 |
| Sep 8, 2023 | 467.57 |
| Sep 7, 2023 | 466.47 |
| Sep 6, 2023 | 465.35 |
| Sep 5, 2023 | 464.26 |
| Sep 1, 2023 | 463.10 |
| Aug 31, 2023 | 461.98 |
| Aug 30, 2023 | 461.01 |
| Aug 29, 2023 | 460.07 |
| Aug 28, 2023 | 459.10 |
| Aug 25, 2023 | 458.31 |
| Aug 24, 2023 | 457.52 |
| Aug 23, 2023 | 457.00 |
| Aug 22, 2023 | 456.39 |
| Aug 21, 2023 | 455.84 |
| Aug 18, 2023 | 455.15 |
| Aug 17, 2023 | 454.56 |
| Aug 16, 2023 | 454.00 |
| Aug 15, 2023 | 453.36 |
| Aug 14, 2023 | 452.53 |
| Aug 11, 2023 | 451.70 |
| Aug 10, 2023 | 450.84 |
| Aug 9, 2023 | 449.96 |
| Aug 8, 2023 | 449.17 |
| Aug 7, 2023 | 448.23 |
| Aug 4, 2023 | 447.26 |
| Aug 3, 2023 | 446.21 |
| Aug 2, 2023 | 445.16 |
| Aug 1, 2023 | 444.23 |
| Jul 31, 2023 | 443.31 |
| Jul 28, 2023 | 442.28 |
| Jul 27, 2023 | 441.29 |
| Jul 26, 2023 | 440.41 |
| Jul 25, 2023 | 439.45 |
| Jul 24, 2023 | 438.50 |
| Jul 21, 2023 | 437.68 |
| Jul 20, 2023 | 436.88 |
| Jul 19, 2023 | 436.16 |
| Jul 18, 2023 | 435.28 |
| Jul 17, 2023 | 434.39 |
| Jul 14, 2023 | 433.44 |
| Jul 13, 2023 | 432.65 |
| Jul 12, 2023 | 431.92 |
| Jul 11, 2023 | 431.36 |
| Jul 10, 2023 | 430.94 |
| Jul 7, 2023 | 430.48 |
| Jul 6, 2023 | 430.13 |
| Jul 5, 2023 | 429.82 |
| Jul 3, 2023 | 429.45 |
| Jun 30, 2023 | 429.22 |
| Jun 29, 2023 | 428.78 |
| Jun 28, 2023 | 428.46 |
| Jun 27, 2023 | 428.39 |
| Jun 26, 2023 | 428.15 |
| Jun 23, 2023 | 427.85 |
| Jun 22, 2023 | 427.48 |
| Jun 21, 2023 | 427.20 |
| Jun 20, 2023 | 426.82 |
| Jun 16, 2023 | 426.29 |
| Jun 15, 2023 | 425.76 |
| Jun 14, 2023 | 425.29 |
| Jun 13, 2023 | 424.81 |
| Jun 12, 2023 | 424.12 |
| Jun 9, 2023 | 423.52 |
| Jun 8, 2023 | 423.11 |
| Jun 7, 2023 | 422.81 |
| Jun 6, 2023 | 422.55 |
| Jun 5, 2023 | 422.02 |
| Jun 2, 2023 | 421.48 |
| Jun 1, 2023 | 421.12 |
| May 31, 2023 | 420.77 |
| May 30, 2023 | 420.33 |
| May 26, 2023 | 420.19 |
| May 25, 2023 | 419.92 |
| May 24, 2023 | 419.68 |
| May 23, 2023 | 419.43 |
| May 22, 2023 | 418.69 |
| May 19, 2023 | 417.98 |
| May 18, 2023 | 417.37 |
| May 17, 2023 | 416.73 |
| May 16, 2023 | 416.35 |
| May 15, 2023 | 416.00 |
| May 12, 2023 | 415.58 |
| May 11, 2023 | 415.15 |
| May 10, 2023 | 414.87 |
| May 9, 2023 | 414.74 |
| May 8, 2023 | 414.75 |
| May 5, 2023 | 414.59 |
| May 4, 2023 | 414.32 |
| May 3, 2023 | 414.15 |
| May 2, 2023 | 413.74 |
| May 1, 2023 | 413.28 |
| Apr 28, 2023 | 412.80 |
| Apr 27, 2023 | 412.44 |
| Apr 26, 2023 | 412.31 |
| Apr 25, 2023 | 412.25 |
| Apr 24, 2023 | 411.85 |
| Apr 21, 2023 | 411.28 |
| Apr 20, 2023 | 410.74 |
| Apr 19, 2023 | 410.23 |
| Apr 18, 2023 | 409.69 |
| Apr 17, 2023 | 409.02 |
| Apr 14, 2023 | 408.42 |
| Apr 13, 2023 | 407.82 |
| Apr 12, 2023 | 407.34 |
| Apr 11, 2023 | 407.06 |
| Apr 10, 2023 | 406.66 |
| Apr 6, 2023 | 406.29 |
| Apr 5, 2023 | 405.86 |
| Apr 4, 2023 | 405.15 |
| Apr 3, 2023 | 404.58 |
| Mar 31, 2023 | 403.87 |
| Mar 30, 2023 | 403.03 |
| Mar 29, 2023 | 402.28 |
| Mar 28, 2023 | 401.79 |
| Mar 27, 2023 | 401.55 |
| Mar 24, 2023 | 401.55 |
| Mar 23, 2023 | 401.58 |
| Mar 22, 2023 | 401.47 |
| Mar 21, 2023 | 401.57 |
| Mar 20, 2023 | 401.67 |
| Mar 17, 2023 | 401.73 |
| Mar 16, 2023 | 401.77 |
| Mar 15, 2023 | 401.60 |
| Mar 14, 2023 | 401.56 |
| Mar 13, 2023 | 401.56 |
| Mar 10, 2023 | 401.68 |
| Mar 9, 2023 | 401.56 |
| Mar 8, 2023 | 401.47 |
| Mar 7, 2023 | 401.18 |
| Mar 6, 2023 | 400.92 |
| Mar 3, 2023 | 400.67 |
| Mar 2, 2023 | 400.52 |
| Mar 1, 2023 | 400.63 |
| Feb 28, 2023 | 400.75 |
| Feb 27, 2023 | 400.80 |
| Feb 24, 2023 | 400.64 |
| Feb 23, 2023 | 400.32 |
| Feb 22, 2023 | 400.16 |
| Feb 21, 2023 | 400.19 |
| Feb 17, 2023 | 400.24 |
| Feb 16, 2023 | 400.15 |
| Feb 15, 2023 | 400.01 |
| Feb 14, 2023 | 399.76 |
| Feb 13, 2023 | 399.63 |
| Feb 10, 2023 | 399.63 |
| Feb 9, 2023 | 399.73 |
| Feb 8, 2023 | 399.76 |
| Feb 7, 2023 | 399.77 |
| Feb 6, 2023 | 399.86 |
| Feb 3, 2023 | 400.00 |
| Feb 2, 2023 | 400.32 |
| Feb 1, 2023 | 400.30 |
| Jan 31, 2023 | 400.33 |
| Jan 30, 2023 | 400.46 |
| Jan 27, 2023 | 400.48 |
| Jan 26, 2023 | 400.45 |
| Jan 25, 2023 | 400.58 |
| Jan 24, 2023 | 400.88 |
| Jan 23, 2023 | 401.20 |
| Jan 20, 2023 | 401.47 |
| Jan 19, 2023 | 401.97 |
| Jan 18, 2023 | 402.84 |
| Jan 17, 2023 | 403.64 |
| Jan 13, 2023 | 404.23 |
| Jan 12, 2023 | 404.76 |
| Jan 11, 2023 | 405.44 |
| Jan 10, 2023 | 406.26 |
| Jan 9, 2023 | 407.16 |
| Jan 6, 2023 | 408.09 |
| Jan 5, 2023 | 409.11 |
| Jan 4, 2023 | 410.22 |
| Jan 3, 2023 | 411.09 |
| Dec 30, 2022 | 411.96 |
| Dec 29, 2022 | 412.69 |
| Dec 28, 2022 | 413.45 |
| Dec 27, 2022 | 414.38 |
| Dec 23, 2022 | 415.21 |
| Dec 22, 2022 | 416.02 |
| Dec 21, 2022 | 416.65 |
| Dec 20, 2022 | 417.20 |
| Dec 19, 2022 | 417.89 |
| Dec 16, 2022 | 418.54 |
| Dec 15, 2022 | 419.03 |
| Dec 14, 2022 | 419.20 |
| Dec 13, 2022 | 419.28 |
| Dec 12, 2022 | 419.34 |
| Dec 9, 2022 | 419.58 |
| Dec 8, 2022 | 419.78 |
| Dec 7, 2022 | 419.77 |
| Dec 6, 2022 | 419.77 |
| Dec 5, 2022 | 419.80 |
| Dec 2, 2022 | 419.64 |
| Dec 1, 2022 | 419.40 |
| Nov 30, 2022 | 419.10 |
| Nov 29, 2022 | 419.05 |
| Nov 28, 2022 | 419.32 |
| Nov 25, 2022 | 419.57 |
| Nov 23, 2022 | 419.69 |
| Nov 22, 2022 | 419.74 |
| Nov 21, 2022 | 419.70 |
| Nov 18, 2022 | 419.80 |
| Nov 17, 2022 | 419.90 |
| Nov 16, 2022 | 419.94 |
| Nov 15, 2022 | 420.05 |
| Nov 14, 2022 | 420.16 |
| Nov 11, 2022 | 420.19 |
| Nov 10, 2022 | 419.92 |
| Nov 9, 2022 | 419.66 |
| Nov 8, 2022 | 419.67 |
| Nov 7, 2022 | 419.44 |
| Nov 4, 2022 | 419.53 |
| Nov 3, 2022 | 419.56 |
| Nov 2, 2022 | 419.55 |
| Nov 1, 2022 | 419.51 |
| Oct 31, 2022 | 419.57 |
| Oct 28, 2022 | 419.44 |
| Oct 27, 2022 | 419.29 |
| Oct 26, 2022 | 419.16 |
| Oct 25, 2022 | 419.01 |
| Oct 24, 2022 | 418.95 |
| Oct 21, 2022 | 418.86 |
| Oct 20, 2022 | 418.83 |
| Oct 19, 2022 | 419.05 |
| Oct 18, 2022 | 419.09 |
| Oct 17, 2022 | 418.89 |
| Oct 14, 2022 | 418.44 |
| Oct 13, 2022 | 418.35 |
| Oct 12, 2022 | 418.07 |
| Oct 11, 2022 | 417.81 |
| Oct 10, 2022 | 417.51 |
| Oct 7, 2022 | 417.35 |
| Oct 6, 2022 | 417.02 |
| Oct 5, 2022 | 416.63 |
| Oct 4, 2022 | 416.03 |
| Oct 3, 2022 | 415.47 |
| Sep 30, 2022 | 415.21 |
| Sep 29, 2022 | 415.01 |
| Sep 28, 2022 | 415.00 |
| Sep 27, 2022 | 415.01 |
| Sep 26, 2022 | 415.48 |
| Sep 23, 2022 | 415.83 |
| Sep 22, 2022 | 416.16 |
| Sep 21, 2022 | 416.38 |
| Sep 20, 2022 | 416.74 |
| Sep 19, 2022 | 416.74 |
| Sep 16, 2022 | 416.72 |
| Sep 15, 2022 | 416.96 |
| Sep 14, 2022 | 417.17 |
| Sep 13, 2022 | 417.46 |
| Sep 12, 2022 | 417.98 |
| Sep 9, 2022 | 418.28 |
| Sep 8, 2022 | 418.47 |
| Sep 7, 2022 | 418.73 |
| Sep 6, 2022 | 419.08 |
| Sep 2, 2022 | 419.51 |
| Sep 1, 2022 | 420.04 |
| Aug 31, 2022 | 420.62 |
| Aug 30, 2022 | 421.25 |
| Aug 29, 2022 | 421.82 |
| Aug 26, 2022 | 422.41 |
| Aug 25, 2022 | 422.98 |
| Aug 24, 2022 | 423.17 |
| Aug 23, 2022 | 423.32 |
| Aug 22, 2022 | 423.54 |
| Aug 19, 2022 | 423.93 |
| Aug 18, 2022 | 424.10 |
| Aug 17, 2022 | 423.91 |
| Aug 16, 2022 | 423.79 |
| Aug 15, 2022 | 423.52 |
| Aug 12, 2022 | 423.39 |
| Aug 11, 2022 | 423.19 |
| Aug 10, 2022 | 423.20 |
| Aug 9, 2022 | 423.15 |
| Aug 8, 2022 | 423.11 |
| Aug 5, 2022 | 422.84 |
| Aug 4, 2022 | 422.40 |
| Aug 3, 2022 | 422.13 |
| Aug 2, 2022 | 421.99 |
| Aug 1, 2022 | 422.17 |
| Jul 29, 2022 | 422.11 |
| Jul 28, 2022 | 421.92 |
| Jul 27, 2022 | 422.08 |
| Jul 26, 2022 | 422.48 |
| Jul 25, 2022 | 423.20 |
| Jul 22, 2022 | 423.62 |
| Jul 21, 2022 | 424.02 |
| Jul 20, 2022 | 424.54 |
| Jul 19, 2022 | 425.31 |
| Jul 18, 2022 | 425.94 |
| Jul 15, 2022 | 426.89 |
| Jul 14, 2022 | 427.77 |
| Jul 13, 2022 | 428.94 |
| Jul 12, 2022 | 430.38 |
| Jul 11, 2022 | 431.80 |
| Jul 8, 2022 | 433.07 |
| Jul 7, 2022 | 434.36 |
| Jul 6, 2022 | 435.83 |
| Jul 5, 2022 | 437.57 |
| Jul 1, 2022 | 439.11 |
| Jun 30, 2022 | 440.68 |
| Jun 29, 2022 | 442.27 |
| Jun 28, 2022 | 443.73 |
| Jun 27, 2022 | 445.49 |
| Jun 24, 2022 | 447.05 |
| Jun 23, 2022 | 448.42 |
| Jun 22, 2022 | 449.76 |
| Jun 21, 2022 | 451.13 |
| Jun 17, 2022 | 452.43 |
| Jun 16, 2022 | 453.89 |
| Jun 15, 2022 | 455.64 |
| Jun 14, 2022 | 457.14 |
| Jun 13, 2022 | 458.94 |
| Jun 10, 2022 | 460.75 |
| Jun 9, 2022 | 462.32 |
| Jun 8, 2022 | 463.82 |
| Jun 7, 2022 | 465.21 |
| Jun 6, 2022 | 466.81 |
| Jun 3, 2022 | 468.51 |
| Jun 2, 2022 | 470.12 |
| Jun 1, 2022 | 471.53 |
| May 31, 2022 | 473.31 |
| May 27, 2022 | 475.10 |
| May 26, 2022 | 477.06 |
| May 25, 2022 | 479.31 |
| May 24, 2022 | 481.86 |
| May 23, 2022 | 484.70 |
| May 20, 2022 | 487.47 |
| May 19, 2022 | 490.29 |
| May 18, 2022 | 493.19 |
| May 17, 2022 | 496.02 |
| May 16, 2022 | 498.62 |
| May 13, 2022 | 501.23 |
| May 12, 2022 | 503.56 |
| May 11, 2022 | 506.22 |
| May 10, 2022 | 509.00 |
| May 9, 2022 | 511.76 |
| May 6, 2022 | 514.49 |
| May 5, 2022 | 517.22 |
| May 4, 2022 | 519.90 |
| May 3, 2022 | 522.08 |
| May 2, 2022 | 524.50 |
| Apr 29, 2022 | 526.96 |
| Apr 28, 2022 | 529.23 |
| Apr 27, 2022 | 531.26 |
| Apr 26, 2022 | 533.80 |
| Apr 25, 2022 | 536.22 |
| Apr 22, 2022 | 538.28 |
| Apr 21, 2022 | 540.79 |
| Apr 20, 2022 | 542.80 |
| Apr 19, 2022 | 544.83 |
| Apr 18, 2022 | 546.68 |
| Apr 14, 2022 | 548.61 |
| Apr 13, 2022 | 550.88 |
| Apr 12, 2022 | 552.46 |
| Apr 11, 2022 | 554.20 |
| Apr 8, 2022 | 555.92 |
| Apr 7, 2022 | 557.36 |
| Apr 6, 2022 | 558.68 |
| Apr 5, 2022 | 559.84 |
| Apr 4, 2022 | 560.92 |
| Apr 1, 2022 | 561.99 |
| Mar 31, 2022 | 563.31 |
| Mar 30, 2022 | 564.65 |
| Mar 29, 2022 | 566.18 |
| Mar 28, 2022 | 567.56 |
| Mar 25, 2022 | 568.94 |
| Mar 24, 2022 | 570.43 |
| Mar 23, 2022 | 572.04 |
| Mar 22, 2022 | 573.58 |
| Mar 21, 2022 | 574.95 |
| Mar 18, 2022 | 576.37 |
| Mar 17, 2022 | 577.60 |
| Mar 16, 2022 | 578.77 |
| Mar 15, 2022 | 579.97 |
| Mar 14, 2022 | 581.28 |
| Mar 11, 2022 | 582.76 |
| Mar 10, 2022 | 584.01 |
| Mar 9, 2022 | 585.01 |
| Mar 8, 2022 | 585.80 |
| Mar 7, 2022 | 586.73 |
| Mar 4, 2022 | 587.63 |
| Mar 3, 2022 | 588.23 |
| Mar 2, 2022 | 588.81 |
| Mar 1, 2022 | 589.33 |
| Feb 28, 2022 | 589.99 |
| Feb 25, 2022 | 590.58 |
| Feb 24, 2022 | 590.96 |
| Feb 23, 2022 | 591.43 |
| Feb 22, 2022 | 592.16 |
| Feb 18, 2022 | 592.79 |
| Feb 17, 2022 | 593.43 |
| Feb 16, 2022 | 594.14 |
| Feb 15, 2022 | 594.64 |
| Feb 14, 2022 | 595.13 |
| Feb 11, 2022 | 595.47 |
| Feb 10, 2022 | 595.67 |
| Feb 9, 2022 | 595.63 |
| Feb 8, 2022 | 595.46 |
| Feb 7, 2022 | 595.65 |
| Feb 4, 2022 | 595.91 |
| Feb 3, 2022 | 596.16 |
| Feb 2, 2022 | 596.37 |
| Feb 1, 2022 | 596.43 |
| Jan 31, 2022 | 596.49 |
| Jan 28, 2022 | 596.62 |
| Jan 27, 2022 | 596.87 |
| Jan 26, 2022 | 597.33 |
| Jan 25, 2022 | 597.86 |
| Jan 24, 2022 | 598.33 |
| Jan 21, 2022 | 598.64 |
| Jan 20, 2022 | 599.01 |
| Jan 19, 2022 | 599.23 |
| Jan 18, 2022 | 599.30 |
| Jan 14, 2022 | 599.48 |
| Jan 13, 2022 | 599.51 |
| Jan 12, 2022 | 599.51 |
| Jan 11, 2022 | 599.19 |
| Jan 10, 2022 | 598.83 |
| Jan 7, 2022 | 598.46 |
| Jan 6, 2022 | 598.14 |
| Jan 5, 2022 | 597.71 |
| Jan 4, 2022 | 597.18 |
| Jan 3, 2022 | 596.37 |
| Dec 31, 2021 | 595.37 |
| Dec 30, 2021 | 594.24 |
| Dec 29, 2021 | 593.16 |
| Dec 28, 2021 | 592.02 |
| Dec 27, 2021 | 590.91 |
| Dec 23, 2021 | 589.74 |
| Dec 22, 2021 | 588.68 |
| Dec 21, 2021 | 587.64 |
| Dec 20, 2021 | 586.73 |
| Dec 17, 2021 | 585.94 |
| Dec 16, 2021 | 584.97 |
| Dec 15, 2021 | 583.86 |
| Dec 14, 2021 | 582.68 |
| Dec 13, 2021 | 581.57 |
| Dec 10, 2021 | 580.09 |
| Dec 9, 2021 | 578.46 |
| Dec 8, 2021 | 576.89 |
| Dec 7, 2021 | 575.14 |
| Dec 6, 2021 | 573.43 |
| Dec 3, 2021 | 572.00 |
| Dec 2, 2021 | 570.58 |
| Dec 1, 2021 | 568.93 |
| Nov 30, 2021 | 567.34 |
| Nov 29, 2021 | 565.85 |
| Nov 26, 2021 | 563.97 |
| Nov 24, 2021 | 562.36 |
| Nov 23, 2021 | 560.53 |
| Nov 22, 2021 | 558.80 |
| Nov 19, 2021 | 557.09 |
| Nov 18, 2021 | 555.07 |
| Nov 17, 2021 | 553.70 |
| Nov 16, 2021 | 552.22 |
| Nov 15, 2021 | 550.62 |
| Nov 12, 2021 | 549.19 |
| Nov 11, 2021 | 547.70 |
| Nov 10, 2021 | 546.41 |
| Nov 9, 2021 | 545.15 |
| Nov 8, 2021 | 543.75 |
| Nov 5, 2021 | 542.35 |
| Nov 4, 2021 | 540.89 |
| Nov 3, 2021 | 539.34 |
| Nov 2, 2021 | 537.88 |
| Nov 1, 2021 | 536.42 |
| Oct 29, 2021 | 535.05 |
| Oct 28, 2021 | 533.47 |
| Oct 27, 2021 | 531.97 |
| Oct 26, 2021 | 530.41 |
| Oct 25, 2021 | 528.94 |
| Oct 22, 2021 | 527.42 |
| Oct 21, 2021 | 525.97 |
| Oct 20, 2021 | 524.57 |
| Oct 19, 2021 | 523.26 |
| Oct 18, 2021 | 521.85 |
| Oct 15, 2021 | 520.63 |
| Oct 14, 2021 | 519.50 |
| Oct 13, 2021 | 518.47 |
| Oct 12, 2021 | 517.45 |
| Oct 11, 2021 | 516.53 |
| Oct 8, 2021 | 515.49 |
| Oct 7, 2021 | 514.36 |
| Oct 6, 2021 | 513.17 |
| Oct 5, 2021 | 512.00 |
| Oct 4, 2021 | 510.70 |
| Oct 1, 2021 | 509.45 |
| Sep 30, 2021 | 507.96 |
| Sep 29, 2021 | 506.49 |
| Sep 28, 2021 | 505.03 |
| Sep 27, 2021 | 503.52 |
| Sep 24, 2021 | 501.77 |
| Sep 23, 2021 | 499.97 |
| Sep 22, 2021 | 498.30 |
| Sep 21, 2021 | 496.80 |
| Sep 20, 2021 | 495.41 |
| Sep 17, 2021 | 494.02 |
| Sep 16, 2021 | 492.56 |
| Sep 15, 2021 | 491.02 |
| Sep 14, 2021 | 489.45 |
| Sep 13, 2021 | 487.83 |
| Sep 10, 2021 | 486.35 |
| Sep 9, 2021 | 484.73 |
| Sep 8, 2021 | 483.07 |
| Sep 7, 2021 | 481.55 |
| Sep 3, 2021 | 480.13 |
| Sep 2, 2021 | 478.61 |
| Sep 1, 2021 | 477.20 |
| Aug 31, 2021 | 475.73 |
| Aug 30, 2021 | 474.24 |
| Aug 27, 2021 | 472.70 |
| Aug 26, 2021 | 471.05 |
| Aug 25, 2021 | 469.53 |
| Aug 24, 2021 | 468.00 |
| Aug 23, 2021 | 466.41 |
| Aug 20, 2021 | 464.72 |
| Aug 19, 2021 | 463.00 |
| Aug 18, 2021 | 461.31 |
| Aug 17, 2021 | 459.75 |
| Aug 16, 2021 | 458.11 |
| Aug 13, 2021 | 456.46 |
| Aug 12, 2021 | 454.88 |
| Aug 11, 2021 | 453.34 |
| Aug 10, 2021 | 451.83 |
| Aug 9, 2021 | 450.27 |
| Aug 6, 2021 | 448.84 |
| Aug 5, 2021 | 447.45 |
| Aug 4, 2021 | 446.04 |
| Aug 3, 2021 | 444.64 |
| Aug 2, 2021 | 443.33 |
| Jul 30, 2021 | 441.88 |
| Jul 29, 2021 | 440.42 |
| Jul 28, 2021 | 438.87 |
| Jul 27, 2021 | 437.46 |
| Jul 26, 2021 | 436.00 |
| Jul 23, 2021 | 434.59 |
| Jul 22, 2021 | 433.33 |
| Jul 21, 2021 | 432.18 |
| Jul 20, 2021 | 430.93 |
| Jul 19, 2021 | 429.73 |
| Jul 16, 2021 | 428.87 |
| Jul 15, 2021 | 427.85 |
| Jul 14, 2021 | 426.83 |
| Jul 13, 2021 | 425.89 |
| Jul 12, 2021 | 424.98 |
| Jul 9, 2021 | 424.08 |
| Jul 8, 2021 | 423.27 |
| Jul 7, 2021 | 422.35 |
| Jul 6, 2021 | 421.37 |
| Jul 2, 2021 | 420.34 |
| Jul 1, 2021 | 419.28 |
| Jun 30, 2021 | 418.26 |
| Jun 29, 2021 | 417.25 |
| Jun 28, 2021 | 416.27 |
| Jun 25, 2021 | 415.20 |
| Jun 24, 2021 | 414.18 |
| Jun 23, 2021 | 413.09 |
| Jun 22, 2021 | 411.92 |
| Jun 21, 2021 | 410.84 |
| Jun 18, 2021 | 409.69 |
| Jun 17, 2021 | 408.71 |
| Jun 16, 2021 | 407.70 |
| Jun 15, 2021 | 406.76 |
| Jun 14, 2021 | 405.87 |
| Jun 11, 2021 | 404.99 |
| Jun 10, 2021 | 404.12 |
| Jun 9, 2021 | 403.12 |
| Jun 8, 2021 | 402.09 |
| Jun 7, 2021 | 401.09 |
| Jun 4, 2021 | 400.17 |
| Jun 3, 2021 | 399.28 |
| Jun 2, 2021 | 398.51 |
| Jun 1, 2021 | 397.75 |
| May 28, 2021 | 396.97 |
| May 27, 2021 | 396.27 |
| May 26, 2021 | 395.66 |
| May 25, 2021 | 395.03 |
| May 24, 2021 | 394.40 |
| May 21, 2021 | 393.78 |
| May 20, 2021 | 393.26 |
| May 19, 2021 | 392.71 |
| May 18, 2021 | 392.27 |
| May 17, 2021 | 391.90 |
| May 14, 2021 | 391.46 |
| May 13, 2021 | 391.09 |
| May 12, 2021 | 390.86 |
| May 11, 2021 | 390.55 |
| May 10, 2021 | 390.21 |
| May 7, 2021 | 389.94 |
| May 6, 2021 | 389.57 |
| May 5, 2021 | 389.25 |
| May 4, 2021 | 388.98 |
| May 3, 2021 | 388.72 |
| Apr 30, 2021 | 388.33 |
| Apr 29, 2021 | 387.90 |
| Apr 28, 2021 | 387.37 |
| Apr 27, 2021 | 386.77 |
| Apr 26, 2021 | 386.18 |
| Apr 23, 2021 | 385.51 |
| Apr 22, 2021 | 384.91 |
| Apr 21, 2021 | 384.34 |
| Apr 20, 2021 | 383.71 |
| Apr 19, 2021 | 383.09 |
| Apr 16, 2021 | 382.54 |
| Apr 15, 2021 | 382.00 |
| Apr 14, 2021 | 381.37 |
| Apr 13, 2021 | 380.84 |
| Apr 12, 2021 | 380.22 |
| Apr 9, 2021 | 379.63 |
| Apr 8, 2021 | 378.95 |
| Apr 7, 2021 | 378.36 |
| Apr 6, 2021 | 377.78 |
| Apr 5, 2021 | 377.37 |
| Apr 1, 2021 | 376.87 |
| Mar 31, 2021 | 376.42 |
| Mar 30, 2021 | 376.02 |
| Mar 29, 2021 | 375.53 |
| Mar 26, 2021 | 374.95 |
| Mar 25, 2021 | 374.33 |
| Mar 24, 2021 | 373.87 |
| Mar 23, 2021 | 373.28 |
| Mar 22, 2021 | 372.75 |
| Mar 19, 2021 | 372.20 |
| Mar 18, 2021 | 371.73 |
| Mar 17, 2021 | 371.31 |
| Mar 16, 2021 | 370.72 |
| Mar 15, 2021 | 370.11 |
| Mar 12, 2021 | 369.50 |
| Mar 11, 2021 | 368.95 |
| Mar 10, 2021 | 368.38 |
| Mar 9, 2021 | 368.00 |
| Mar 8, 2021 | 367.65 |
| Mar 5, 2021 | 367.46 |
| Mar 4, 2021 | 367.05 |
| Mar 3, 2021 | 366.64 |
| Mar 2, 2021 | 366.10 |
| Mar 1, 2021 | 365.34 |
| Feb 26, 2021 | 364.59 |
| Feb 25, 2021 | 363.90 |
| Feb 24, 2021 | 363.35 |
| Feb 23, 2021 | 362.48 |
| Feb 22, 2021 | 361.72 |
| Feb 19, 2021 | 360.96 |
| Feb 18, 2021 | 360.03 |
| Feb 17, 2021 | 358.97 |
| Feb 16, 2021 | 357.86 |
| Feb 12, 2021 | 356.81 |
| Feb 11, 2021 | 355.74 |
| Feb 10, 2021 | 354.66 |
| Feb 9, 2021 | 353.76 |
| Feb 8, 2021 | 352.98 |
| Feb 5, 2021 | 352.30 |
| Feb 4, 2021 | 351.59 |
| Feb 3, 2021 | 350.81 |
| Feb 2, 2021 | 350.22 |
| Feb 1, 2021 | 349.66 |
| Jan 29, 2021 | 349.13 |
| Jan 28, 2021 | 348.85 |
| Jan 27, 2021 | 348.55 |
| Jan 26, 2021 | 348.46 |
| Jan 25, 2021 | 348.18 |
| Jan 22, 2021 | 347.89 |
| Jan 21, 2021 | 347.60 |
| Jan 20, 2021 | 347.24 |
| Jan 19, 2021 | 346.76 |
| Jan 15, 2021 | 346.28 |
| Jan 14, 2021 | 345.90 |
| Jan 13, 2021 | 345.47 |
| Jan 12, 2021 | 345.02 |
| Jan 11, 2021 | 344.47 |
| Jan 8, 2021 | 343.83 |
| Jan 7, 2021 | 343.17 |
| Jan 6, 2021 | 342.54 |
| Jan 5, 2021 | 341.99 |
| Jan 4, 2021 | 341.35 |
| Dec 31, 2020 | 340.63 |
| Dec 30, 2020 | 339.87 |
| Dec 29, 2020 | 339.21 |
| Dec 28, 2020 | 338.55 |
| Dec 24, 2020 | 337.85 |
| Dec 23, 2020 | 337.14 |
| Dec 22, 2020 | 336.49 |
| Dec 21, 2020 | 335.75 |
| Dec 18, 2020 | 335.03 |
| Dec 17, 2020 | 334.25 |
| Dec 16, 2020 | 333.42 |
| Dec 15, 2020 | 332.69 |
| Dec 14, 2020 | 331.97 |
| Dec 11, 2020 | 331.23 |
| Dec 10, 2020 | 330.55 |
| Dec 9, 2020 | 329.91 |
| Dec 8, 2020 | 329.25 |
| Dec 7, 2020 | 328.42 |
| Dec 4, 2020 | 327.55 |
| Dec 3, 2020 | 326.77 |
| Dec 2, 2020 | 325.98 |
| Dec 1, 2020 | 325.41 |
| Nov 30, 2020 | 324.91 |
| Nov 27, 2020 | 324.47 |
| Nov 25, 2020 | 324.03 |
| Nov 24, 2020 | 323.61 |
| Nov 23, 2020 | 323.25 |
| Nov 20, 2020 | 322.87 |
| Nov 19, 2020 | 322.42 |
| Nov 18, 2020 | 321.77 |
| Nov 17, 2020 | 321.10 |
| Nov 16, 2020 | 320.38 |
| Nov 13, 2020 | 319.69 |
| Nov 12, 2020 | 318.99 |
| Nov 11, 2020 | 318.43 |
| Nov 10, 2020 | 317.85 |
| Nov 9, 2020 | 317.29 |
| Nov 6, 2020 | 316.56 |
| Nov 5, 2020 | 315.90 |
| Nov 4, 2020 | 315.28 |
| Nov 3, 2020 | 314.68 |
| Nov 2, 2020 | 314.24 |
| Oct 30, 2020 | 313.85 |
| Oct 29, 2020 | 313.66 |
| Oct 28, 2020 | 313.32 |
| Oct 27, 2020 | 313.07 |
| Oct 26, 2020 | 312.64 |
| Oct 23, 2020 | 312.19 |
| Oct 22, 2020 | 311.75 |
| Oct 21, 2020 | 311.30 |
| Oct 20, 2020 | 310.87 |
| Oct 19, 2020 | 310.43 |
| Oct 16, 2020 | 309.92 |
| Oct 15, 2020 | 309.32 |
| Oct 14, 2020 | 308.72 |
| Oct 13, 2020 | 308.14 |
| Oct 12, 2020 | 307.55 |
| Oct 9, 2020 | 306.94 |
| Oct 8, 2020 | 306.39 |
| Oct 7, 2020 | 305.95 |
| Oct 6, 2020 | 305.44 |
| Oct 5, 2020 | 304.99 |
| Oct 2, 2020 | 304.45 |
| Oct 1, 2020 | 304.05 |
| Sep 30, 2020 | 303.60 |
| Sep 29, 2020 | 303.14 |
| Sep 28, 2020 | 302.72 |
| Sep 25, 2020 | 302.22 |
| Sep 24, 2020 | 301.78 |
| Sep 23, 2020 | 301.37 |
| Sep 22, 2020 | 300.93 |
| Sep 21, 2020 | 300.46 |
| Sep 18, 2020 | 300.11 |
| Sep 17, 2020 | 299.78 |
| Sep 16, 2020 | 299.42 |
| Sep 15, 2020 | 298.93 |
| Sep 14, 2020 | 298.28 |
| Sep 11, 2020 | 297.74 |
| Sep 10, 2020 | 297.08 |
| Sep 9, 2020 | 296.51 |
| Sep 8, 2020 | 295.89 |
| Sep 4, 2020 | 295.25 |
| Sep 3, 2020 | 294.44 |
| Sep 2, 2020 | 293.66 |
| Sep 1, 2020 | 292.62 |
| Aug 31, 2020 | 291.67 |
| Aug 28, 2020 | 290.67 |
| Aug 27, 2020 | 289.61 |
| Aug 26, 2020 | 288.56 |
| Aug 25, 2020 | 287.32 |
| Aug 24, 2020 | 286.21 |
| Aug 21, 2020 | 285.06 |
| Aug 20, 2020 | 284.13 |
| Aug 19, 2020 | 283.31 |
| Aug 18, 2020 | 282.51 |
| Aug 17, 2020 | 281.90 |
| Aug 14, 2020 | 281.15 |
| Aug 13, 2020 | 280.43 |
| Aug 12, 2020 | 279.31 |
| Aug 11, 2020 | 278.28 |
| Aug 10, 2020 | 277.45 |
| Aug 7, 2020 | 276.66 |
| Aug 6, 2020 | 275.95 |
| Aug 5, 2020 | 275.07 |
| Aug 4, 2020 | 274.57 |
| Aug 3, 2020 | 273.84 |
| Jul 31, 2020 | 273.34 |
| Jul 30, 2020 | 272.97 |
| Jul 29, 2020 | 272.53 |
| Jul 28, 2020 | 272.27 |
| Jul 27, 2020 | 272.17 |
| Jul 24, 2020 | 272.07 |
| Jul 23, 2020 | 271.86 |
| Jul 22, 2020 | 271.76 |
| Jul 21, 2020 | 271.45 |
| Jul 20, 2020 | 271.16 |
| Jul 17, 2020 | 270.98 |
| Jul 16, 2020 | 270.93 |
| Jul 15, 2020 | 270.94 |
| Jul 14, 2020 | 271.02 |
| Jul 13, 2020 | 271.17 |
| Jul 10, 2020 | 271.25 |
| Jul 9, 2020 | 271.21 |
| Jul 8, 2020 | 271.18 |
| Jul 7, 2020 | 271.05 |
| Jul 6, 2020 | 270.96 |
| Jul 2, 2020 | 270.83 |
| Jul 1, 2020 | 270.76 |
| Jun 30, 2020 | 270.68 |
| Jun 29, 2020 | 270.66 |
| Jun 26, 2020 | 270.68 |
| Jun 25, 2020 | 270.72 |
| Jun 24, 2020 | 270.66 |
| Jun 23, 2020 | 270.60 |
| Jun 22, 2020 | 270.53 |
| Jun 19, 2020 | 270.45 |
| Jun 18, 2020 | 270.47 |
| Jun 17, 2020 | 270.43 |
| Jun 16, 2020 | 270.45 |
| Jun 15, 2020 | 270.45 |
| Jun 12, 2020 | 270.52 |
| Jun 11, 2020 | 270.57 |
| Jun 10, 2020 | 270.62 |
| Jun 9, 2020 | 270.43 |
| Jun 8, 2020 | 270.24 |
| Jun 5, 2020 | 270.04 |
| Jun 4, 2020 | 269.92 |
| Jun 3, 2020 | 269.84 |
| Jun 2, 2020 | 269.69 |
| Jun 1, 2020 | 269.55 |
| May 29, 2020 | 269.31 |
| May 28, 2020 | 269.07 |
| May 27, 2020 | 268.88 |
| May 26, 2020 | 268.73 |
| May 22, 2020 | 268.53 |
| May 21, 2020 | 268.28 |
| May 20, 2020 | 268.05 |
| May 19, 2020 | 267.81 |
| May 18, 2020 | 267.59 |
| May 15, 2020 | 267.35 |
| May 14, 2020 | 267.17 |
| May 13, 2020 | 267.01 |
| May 12, 2020 | 266.87 |
| May 11, 2020 | 266.66 |
| May 8, 2020 | 266.42 |
| May 7, 2020 | 266.21 |
| May 6, 2020 | 265.93 |
| May 5, 2020 | 265.69 |
| May 4, 2020 | 265.47 |
| May 1, 2020 | 265.35 |
| Apr 30, 2020 | 265.30 |
| Apr 29, 2020 | 265.14 |
| Apr 28, 2020 | 264.95 |
| Apr 27, 2020 | 264.82 |
| Apr 24, 2020 | 264.67 |
| Apr 23, 2020 | 264.62 |
| Apr 22, 2020 | 264.66 |
| Apr 21, 2020 | 264.68 |
| Apr 20, 2020 | 264.76 |
| Apr 17, 2020 | 264.72 |
| Apr 16, 2020 | 264.78 |
| Apr 15, 2020 | 264.94 |
| Apr 14, 2020 | 265.14 |
| Apr 13, 2020 | 265.21 |
| Apr 9, 2020 | 265.37 |
| Apr 8, 2020 | 265.50 |
| Apr 7, 2020 | 265.65 |
| Apr 6, 2020 | 265.86 |
| Apr 3, 2020 | 266.04 |
| Apr 2, 2020 | 266.42 |
| Apr 1, 2020 | 266.76 |
| Mar 31, 2020 | 267.11 |
| Mar 30, 2020 | 267.35 |
| Mar 27, 2020 | 267.51 |
| Mar 26, 2020 | 267.77 |
| Mar 25, 2020 | 267.86 |
| Mar 24, 2020 | 268.14 |
| Mar 23, 2020 | 268.39 |
| Mar 20, 2020 | 269.03 |
| Mar 19, 2020 | 269.59 |
| Mar 18, 2020 | 270.02 |
| Mar 17, 2020 | 270.33 |
| Mar 16, 2020 | 270.47 |
| Mar 13, 2020 | 270.85 |
| Mar 12, 2020 | 270.87 |
| Mar 11, 2020 | 271.15 |
| Mar 10, 2020 | 271.23 |
| Mar 9, 2020 | 271.27 |
| Mar 6, 2020 | 271.36 |
| Mar 5, 2020 | 271.30 |
| Mar 4, 2020 | 271.10 |
| Mar 3, 2020 | 270.89 |
| Mar 2, 2020 | 270.82 |
| Feb 28, 2020 | 270.67 |
| Feb 27, 2020 | 270.68 |
| Feb 26, 2020 | 270.63 |
| Feb 25, 2020 | 270.43 |
| Feb 24, 2020 | 270.22 |
| Feb 21, 2020 | 270.02 |
| Feb 20, 2020 | 269.68 |
| Feb 19, 2020 | 269.36 |
| Feb 18, 2020 | 268.97 |
| Feb 14, 2020 | 268.58 |
| Feb 13, 2020 | 268.23 |
| Feb 12, 2020 | 267.94 |
| Feb 11, 2020 | 267.66 |
| Feb 10, 2020 | 267.37 |
| Feb 7, 2020 | 267.08 |
| Feb 6, 2020 | 266.79 |
| Feb 5, 2020 | 266.50 |
| Feb 4, 2020 | 266.28 |
| Feb 3, 2020 | 266.04 |
| Jan 31, 2020 | 265.88 |
| Jan 30, 2020 | 265.84 |
| Jan 29, 2020 | 265.85 |
| Jan 28, 2020 | 265.91 |
| Jan 27, 2020 | 265.90 |
| Jan 24, 2020 | 265.90 |
| Jan 23, 2020 | 265.90 |
| Jan 22, 2020 | 265.89 |
| Jan 21, 2020 | 265.80 |
| Jan 17, 2020 | 265.78 |
| Jan 16, 2020 | 265.78 |
| Jan 15, 2020 | 265.80 |
| Jan 14, 2020 | 265.83 |
| Jan 13, 2020 | 265.86 |
| Jan 10, 2020 | 265.83 |
| Jan 9, 2020 | 265.82 |
| Jan 8, 2020 | 265.78 |
| Jan 7, 2020 | 265.74 |
| Jan 6, 2020 | 265.75 |
| Jan 3, 2020 | 265.88 |
| Jan 2, 2020 | 265.96 |
| Dec 31, 2019 | 266.07 |
| Dec 30, 2019 | 266.21 |
| Dec 27, 2019 | 266.27 |
| Dec 26, 2019 | 266.30 |
| Dec 24, 2019 | 266.27 |
| Dec 23, 2019 | 266.37 |
| Dec 20, 2019 | 266.49 |
| Dec 19, 2019 | 266.59 |
| Dec 18, 2019 | 266.74 |
| Dec 17, 2019 | 266.93 |
| Dec 16, 2019 | 267.16 |
| Dec 13, 2019 | 267.34 |
| Dec 12, 2019 | 267.56 |
| Dec 11, 2019 | 267.85 |
| Dec 10, 2019 | 268.14 |
| Dec 9, 2019 | 268.41 |
| Dec 6, 2019 | 268.68 |
| Dec 5, 2019 | 268.93 |
| Dec 4, 2019 | 269.20 |
| Dec 3, 2019 | 269.48 |
| Dec 2, 2019 | 269.76 |
| Nov 29, 2019 | 269.98 |
| Nov 27, 2019 | 270.14 |
| Nov 26, 2019 | 270.22 |
| Nov 25, 2019 | 270.28 |
| Nov 22, 2019 | 270.41 |
| Nov 21, 2019 | 270.51 |
| Nov 20, 2019 | 270.47 |
| Nov 19, 2019 | 270.37 |
| Nov 18, 2019 | 270.26 |
| Nov 15, 2019 | 270.16 |
| Nov 14, 2019 | 270.06 |
| Nov 13, 2019 | 269.99 |
| Nov 12, 2019 | 270.00 |
| Nov 11, 2019 | 270.01 |
| Nov 8, 2019 | 270.10 |
| Nov 7, 2019 | 270.16 |
| Nov 6, 2019 | 270.14 |
| Nov 5, 2019 | 270.16 |
| Nov 4, 2019 | 270.17 |
| Nov 1, 2019 | 270.20 |
| Oct 31, 2019 | 270.21 |
| Oct 30, 2019 | 270.20 |
| Oct 29, 2019 | 270.20 |
| Oct 28, 2019 | 270.19 |
| Oct 25, 2019 | 270.14 |
| Oct 24, 2019 | 270.08 |
| Oct 23, 2019 | 269.96 |
| Oct 22, 2019 | 269.79 |
| Oct 21, 2019 | 269.70 |
| Oct 18, 2019 | 269.56 |
| Oct 17, 2019 | 269.43 |
| Oct 16, 2019 | 269.32 |
| Oct 15, 2019 | 269.21 |
| Oct 14, 2019 | 268.88 |
| Oct 11, 2019 | 268.67 |
| Oct 10, 2019 | 268.43 |
| Oct 9, 2019 | 268.19 |
| Oct 8, 2019 | 268.01 |
| Oct 7, 2019 | 267.87 |
| Oct 4, 2019 | 267.63 |
| Oct 3, 2019 | 267.37 |
| Oct 2, 2019 | 267.11 |
| Oct 1, 2019 | 266.95 |
| Sep 30, 2019 | 266.73 |
| Sep 27, 2019 | 266.51 |
| Sep 26, 2019 | 266.32 |
| Sep 25, 2019 | 266.11 |
| Sep 24, 2019 | 265.93 |
| Sep 23, 2019 | 265.74 |
| Sep 20, 2019 | 265.49 |
| Sep 19, 2019 | 265.31 |
| Sep 18, 2019 | 265.09 |
| Sep 17, 2019 | 264.94 |
| Sep 16, 2019 | 264.89 |
| Sep 13, 2019 | 264.87 |
| Sep 12, 2019 | 264.88 |
| Sep 11, 2019 | 264.81 |
| Sep 10, 2019 | 264.73 |
| Sep 9, 2019 | 264.62 |
| Sep 6, 2019 | 264.44 |
| Sep 5, 2019 | 264.17 |
| Sep 4, 2019 | 263.85 |
| Sep 3, 2019 | 263.58 |
| Aug 30, 2019 | 263.33 |
| Aug 29, 2019 | 263.03 |
| Aug 28, 2019 | 262.77 |
| Aug 27, 2019 | 262.57 |
| Aug 26, 2019 | 262.36 |
| Aug 23, 2019 | 262.23 |
| Aug 22, 2019 | 262.12 |
| Aug 21, 2019 | 262.02 |
| Aug 20, 2019 | 261.87 |
| Aug 19, 2019 | 261.74 |
| Aug 16, 2019 | 261.55 |
| Aug 15, 2019 | 261.40 |
| Aug 14, 2019 | 261.25 |
| Aug 13, 2019 | 261.10 |
| Aug 12, 2019 | 260.91 |
| Aug 9, 2019 | 260.75 |
| Aug 8, 2019 | 260.54 |
| Aug 7, 2019 | 260.35 |
| Aug 6, 2019 | 260.25 |
| Aug 5, 2019 | 260.12 |
| Aug 2, 2019 | 260.02 |
| Aug 1, 2019 | 259.77 |
| Jul 31, 2019 | 259.50 |
| Jul 30, 2019 | 259.19 |
| Jul 29, 2019 | 258.84 |
| Jul 26, 2019 | 258.50 |
| Jul 25, 2019 | 258.13 |
| Jul 24, 2019 | 257.81 |
| Jul 23, 2019 | 257.50 |
| Jul 22, 2019 | 257.15 |
| Jul 19, 2019 | 256.84 |
| Jul 18, 2019 | 256.53 |
| Jul 17, 2019 | 256.18 |
| Jul 16, 2019 | 255.88 |
| Jul 15, 2019 | 255.42 |
| Jul 12, 2019 | 254.96 |
| Jul 11, 2019 | 254.49 |
| Jul 10, 2019 | 254.04 |
| Jul 9, 2019 | 253.60 |
| Jul 8, 2019 | 253.18 |
| Jul 5, 2019 | 252.76 |
| Jul 3, 2019 | 252.31 |
| Jul 2, 2019 | 251.85 |
| Jul 1, 2019 | 251.40 |
| Jun 28, 2019 | 251.00 |
| Jun 27, 2019 | 250.63 |
| Jun 26, 2019 | 250.26 |
| Jun 25, 2019 | 249.84 |
| Jun 24, 2019 | 249.43 |
| Jun 21, 2019 | 248.94 |
| Jun 20, 2019 | 248.41 |
| Jun 19, 2019 | 247.86 |
| Jun 18, 2019 | 247.37 |
| Jun 17, 2019 | 246.91 |
| Jun 14, 2019 | 246.49 |
| Jun 13, 2019 | 246.07 |
| Jun 12, 2019 | 245.64 |
| Jun 11, 2019 | 245.18 |
| Jun 10, 2019 | 244.71 |
| Jun 7, 2019 | 244.20 |
| Jun 6, 2019 | 243.68 |
| Jun 5, 2019 | 243.21 |
| Jun 4, 2019 | 242.75 |
| Jun 3, 2019 | 242.31 |
| May 31, 2019 | 241.96 |
| May 30, 2019 | 241.50 |
| May 29, 2019 | 240.98 |
| May 28, 2019 | 240.37 |
| May 24, 2019 | 239.76 |
| May 23, 2019 | 239.15 |
| May 22, 2019 | 238.70 |
| May 21, 2019 | 238.20 |
| May 20, 2019 | 237.66 |
| May 17, 2019 | 237.05 |
| May 16, 2019 | 236.46 |
| May 15, 2019 | 235.90 |
| May 14, 2019 | 235.43 |
| May 13, 2019 | 235.00 |
| May 10, 2019 | 234.60 |
| May 9, 2019 | 234.17 |
| May 8, 2019 | 233.84 |
| May 7, 2019 | 233.49 |
| May 6, 2019 | 233.11 |
| May 3, 2019 | 232.69 |
| May 2, 2019 | 232.23 |
| May 1, 2019 | 231.88 |
| Apr 30, 2019 | 231.52 |
| Apr 29, 2019 | 231.14 |
| Apr 26, 2019 | 230.81 |
| Apr 25, 2019 | 230.37 |
| Apr 24, 2019 | 229.82 |
| Apr 23, 2019 | 229.17 |
| Apr 22, 2019 | 228.52 |
| Apr 18, 2019 | 227.88 |
| Apr 17, 2019 | 227.28 |
| Apr 16, 2019 | 226.67 |
| Apr 15, 2019 | 226.09 |
| Apr 12, 2019 | 225.59 |
| Apr 11, 2019 | 225.14 |
| Apr 10, 2019 | 224.63 |
| Apr 9, 2019 | 224.17 |
| Apr 8, 2019 | 223.71 |
| Apr 5, 2019 | 223.33 |
| Apr 4, 2019 | 222.94 |
| Apr 3, 2019 | 222.53 |
| Apr 2, 2019 | 221.98 |
| Apr 1, 2019 | 221.44 |
| Mar 29, 2019 | 220.91 |
| Mar 28, 2019 | 220.42 |
| Mar 27, 2019 | 219.94 |
| Mar 26, 2019 | 219.42 |
| Mar 25, 2019 | 218.86 |
| Mar 22, 2019 | 218.34 |
| Mar 21, 2019 | 217.89 |
| Mar 20, 2019 | 217.30 |
| Mar 19, 2019 | 216.83 |
| Mar 18, 2019 | 216.40 |
| Mar 15, 2019 | 215.94 |
| Mar 14, 2019 | 215.48 |
| Mar 13, 2019 | 215.10 |
| Mar 12, 2019 | 214.72 |
| Mar 11, 2019 | 214.30 |
| Mar 8, 2019 | 213.91 |
| Mar 7, 2019 | 213.46 |
| Mar 6, 2019 | 213.05 |
| Mar 5, 2019 | 212.79 |
| Mar 4, 2019 | 212.49 |
| Mar 1, 2019 | 212.22 |
| Feb 28, 2019 | 211.97 |
| Feb 27, 2019 | 211.81 |
| Feb 26, 2019 | 211.59 |
| Feb 25, 2019 | 211.37 |
| Feb 22, 2019 | 211.17 |
| Feb 21, 2019 | 210.89 |
| Feb 20, 2019 | 210.76 |
| Feb 19, 2019 | 210.62 |
| Feb 15, 2019 | 210.46 |
| Feb 14, 2019 | 210.34 |
| Feb 13, 2019 | 210.24 |
| Feb 12, 2019 | 210.17 |
| Feb 11, 2019 | 210.16 |
| Feb 8, 2019 | 210.16 |
| Feb 7, 2019 | 210.18 |
| Feb 6, 2019 | 210.25 |
| Feb 5, 2019 | 210.26 |
| Feb 4, 2019 | 210.28 |
| Feb 1, 2019 | 210.32 |
| Jan 31, 2019 | 210.38 |
| Jan 30, 2019 | 210.42 |
| Jan 29, 2019 | 210.46 |
| Jan 28, 2019 | 210.59 |
| Jan 25, 2019 | 210.67 |
| Jan 24, 2019 | 210.71 |
| Jan 23, 2019 | 210.77 |
| Jan 22, 2019 | 210.81 |
| Jan 18, 2019 | 210.80 |
| Jan 17, 2019 | 210.83 |
| Jan 16, 2019 | 210.84 |
| Jan 15, 2019 | 210.84 |
| Jan 14, 2019 | 210.83 |
| Jan 11, 2019 | 210.85 |
| Jan 10, 2019 | 210.87 |
| Jan 9, 2019 | 210.90 |
| Jan 8, 2019 | 210.97 |
| Jan 7, 2019 | 211.04 |
| Jan 4, 2019 | 211.15 |
| Jan 3, 2019 | 211.30 |
| Jan 2, 2019 | 211.52 |
| Dec 31, 2018 | 211.68 |
| Dec 28, 2018 | 211.81 |
| Dec 27, 2018 | 211.92 |
| Dec 26, 2018 | 212.00 |
| Dec 24, 2018 | 212.13 |
| Dec 21, 2018 | 212.35 |
| Dec 20, 2018 | 212.53 |
| Dec 19, 2018 | 212.64 |
| Dec 18, 2018 | 212.80 |
| Dec 17, 2018 | 212.99 |
| Dec 14, 2018 | 213.19 |
| Dec 13, 2018 | 213.34 |
| Dec 12, 2018 | 213.42 |
| Dec 11, 2018 | 213.49 |
| Dec 10, 2018 | 213.58 |
| Dec 7, 2018 | 213.70 |
| Dec 6, 2018 | 213.84 |
| Dec 4, 2018 | 213.87 |
| Dec 3, 2018 | 213.93 |
| Nov 30, 2018 | 213.93 |
| Nov 29, 2018 | 213.88 |
| Nov 28, 2018 | 213.87 |
| Nov 27, 2018 | 213.86 |
| Nov 26, 2018 | 213.95 |
| Nov 23, 2018 | 213.99 |
| Nov 21, 2018 | 214.07 |
| Nov 20, 2018 | 214.14 |
| Nov 19, 2018 | 214.23 |
| Nov 16, 2018 | 214.28 |
| Nov 15, 2018 | 214.14 |
| Nov 14, 2018 | 214.02 |
| Nov 13, 2018 | 213.94 |
| Nov 12, 2018 | 213.87 |
| Nov 9, 2018 | 213.84 |
| Nov 8, 2018 | 213.76 |
| Nov 7, 2018 | 213.63 |
| Nov 6, 2018 | 213.50 |
| Nov 5, 2018 | 213.46 |
| Nov 2, 2018 | 213.40 |
| Nov 1, 2018 | 213.35 |
| Oct 31, 2018 | 213.30 |
| Oct 30, 2018 | 213.26 |
| Oct 29, 2018 | 213.29 |
| Oct 26, 2018 | 213.35 |
| Oct 25, 2018 | 213.42 |
| Oct 24, 2018 | 213.43 |
| Oct 23, 2018 | 213.48 |
| Oct 22, 2018 | 213.43 |
| Oct 19, 2018 | 213.32 |
| Oct 18, 2018 | 213.22 |
| Oct 17, 2018 | 213.06 |
| Oct 16, 2018 | 212.84 |
| Oct 15, 2018 | 212.67 |
| Oct 12, 2018 | 212.54 |
| Oct 11, 2018 | 212.33 |
| Oct 10, 2018 | 212.24 |
| Oct 9, 2018 | 212.10 |
| Oct 8, 2018 | 211.79 |
| Oct 5, 2018 | 211.52 |
| Oct 4, 2018 | 211.20 |
| Oct 3, 2018 | 210.88 |
| Oct 2, 2018 | 210.51 |
| Oct 1, 2018 | 210.17 |
| Sep 28, 2018 | 209.82 |
| Sep 27, 2018 | 209.45 |
| Sep 26, 2018 | 209.12 |
| Sep 25, 2018 | 208.79 |
| Sep 24, 2018 | 208.43 |
| Sep 21, 2018 | 208.11 |
| Sep 20, 2018 | 207.77 |
| Sep 19, 2018 | 207.41 |
| Sep 18, 2018 | 207.06 |
| Sep 17, 2018 | 206.63 |
| Sep 14, 2018 | 206.14 |
| Sep 13, 2018 | 205.65 |
| Sep 12, 2018 | 205.18 |
| Sep 11, 2018 | 204.70 |
| Sep 10, 2018 | 204.24 |
| Sep 7, 2018 | 203.80 |
| Sep 6, 2018 | 203.41 |
| Sep 5, 2018 | 202.96 |
| Sep 4, 2018 | 202.50 |
| Aug 31, 2018 | 202.02 |
| Aug 30, 2018 | 201.55 |
| Aug 29, 2018 | 201.07 |
| Aug 28, 2018 | 200.59 |
| Aug 27, 2018 | 200.10 |
| Aug 24, 2018 | 199.70 |
| Aug 23, 2018 | 199.27 |
| Aug 22, 2018 | 198.85 |
| Aug 21, 2018 | 198.45 |
| Aug 20, 2018 | 198.09 |
| Aug 17, 2018 | 197.73 |
| Aug 16, 2018 | 197.38 |
| Aug 15, 2018 | 197.03 |
| Aug 14, 2018 | 196.63 |
| Aug 13, 2018 | 196.28 |
| Aug 10, 2018 | 195.95 |
| Aug 9, 2018 | 195.62 |
| Aug 8, 2018 | 195.26 |
| Aug 7, 2018 | 194.95 |
| Aug 6, 2018 | 194.63 |
| Aug 3, 2018 | 194.33 |
| Aug 2, 2018 | 194.06 |
| Aug 1, 2018 | 193.77 |
| Jul 31, 2018 | 193.50 |
| Jul 30, 2018 | 193.17 |
| Jul 27, 2018 | 192.85 |
| Jul 26, 2018 | 192.43 |
| Jul 25, 2018 | 191.96 |
| Jul 24, 2018 | 191.48 |
| Jul 23, 2018 | 190.96 |
| Jul 20, 2018 | 190.46 |
| Jul 19, 2018 | 190.01 |
| Jul 18, 2018 | 189.57 |
| Jul 17, 2018 | 189.11 |
| Jul 16, 2018 | 188.67 |
| Jul 13, 2018 | 188.25 |
| Jul 12, 2018 | 187.85 |
| Jul 11, 2018 | 187.43 |
| Jul 10, 2018 | 187.03 |
| Jul 9, 2018 | 186.59 |
| Jul 6, 2018 | 186.10 |
| Jul 5, 2018 | 185.62 |
| Jul 3, 2018 | 185.14 |
| Jul 2, 2018 | 184.62 |
| Jun 29, 2018 | 184.17 |
| Jun 28, 2018 | 183.74 |
| Jun 27, 2018 | 183.28 |
| Jun 26, 2018 | 182.93 |
| Jun 25, 2018 | 182.56 |
| Jun 22, 2018 | 182.23 |
| Jun 21, 2018 | 181.85 |
| Jun 20, 2018 | 181.45 |
| Jun 19, 2018 | 181.01 |
| Jun 18, 2018 | 180.59 |
| Jun 15, 2018 | 180.17 |
| Jun 14, 2018 | 179.77 |
| Jun 13, 2018 | 179.36 |
| Jun 12, 2018 | 178.96 |
| Jun 11, 2018 | 178.53 |
| Jun 8, 2018 | 178.11 |
| Jun 7, 2018 | 177.67 |
| Jun 6, 2018 | 177.25 |
| Jun 5, 2018 | 176.79 |
| Jun 4, 2018 | 176.34 |
| Jun 1, 2018 | 175.92 |
| May 31, 2018 | 175.52 |
| May 30, 2018 | 175.14 |
| May 29, 2018 | 174.75 |
| May 25, 2018 | 174.38 |
| May 24, 2018 | 173.99 |
| May 23, 2018 | 173.59 |
| May 22, 2018 | 173.22 |
| May 21, 2018 | 172.90 |
| May 18, 2018 | 172.57 |
| May 17, 2018 | 172.25 |
| May 16, 2018 | 171.94 |
| May 15, 2018 | 171.63 |
| May 14, 2018 | 171.33 |
| May 11, 2018 | 171.02 |
| May 10, 2018 | 170.67 |
| May 9, 2018 | 170.29 |
| May 8, 2018 | 169.93 |
| May 7, 2018 | 169.58 |
| May 4, 2018 | 169.25 |
| May 3, 2018 | 168.90 |
| May 2, 2018 | 168.60 |
| May 1, 2018 | 168.30 |
| Apr 30, 2018 | 167.97 |
| Apr 27, 2018 | 167.67 |
| Apr 26, 2018 | 167.37 |
| Apr 25, 2018 | 167.09 |
| Apr 24, 2018 | 166.87 |
| Apr 23, 2018 | 166.64 |
| Apr 20, 2018 | 166.38 |
| Apr 19, 2018 | 166.14 |
| Apr 18, 2018 | 165.86 |
| Apr 17, 2018 | 165.57 |
| Apr 16, 2018 | 165.34 |
| Apr 13, 2018 | 165.15 |
| Apr 12, 2018 | 164.99 |
| Apr 11, 2018 | 164.79 |
| Apr 10, 2018 | 164.62 |
| Apr 9, 2018 | 164.46 |
| Apr 6, 2018 | 164.30 |
| Apr 5, 2018 | 164.15 |
| Apr 4, 2018 | 163.96 |
| Apr 3, 2018 | 163.75 |
| Apr 2, 2018 | 163.57 |
| Mar 29, 2018 | 163.41 |
| Mar 28, 2018 | 163.20 |
| Mar 27, 2018 | 163.00 |
| Mar 26, 2018 | 162.78 |
| Mar 23, 2018 | 162.55 |
| Mar 22, 2018 | 162.39 |
| Mar 21, 2018 | 162.15 |
| Mar 20, 2018 | 161.88 |
| Mar 19, 2018 | 161.58 |
| Mar 16, 2018 | 161.30 |
| Mar 15, 2018 | 160.99 |
| Mar 14, 2018 | 160.68 |
| Mar 13, 2018 | 160.37 |
| Mar 12, 2018 | 160.04 |
| Mar 9, 2018 | 159.72 |
| Mar 8, 2018 | 159.40 |
| Mar 7, 2018 | 159.15 |
| Mar 6, 2018 | 158.88 |
| Mar 5, 2018 | 158.62 |
| Mar 2, 2018 | 158.36 |
| Mar 1, 2018 | 158.11 |
| Feb 28, 2018 | 157.90 |
| Feb 27, 2018 | 157.66 |
| Feb 26, 2018 | 157.37 |
| Feb 23, 2018 | 157.06 |
| Feb 22, 2018 | 156.77 |
| Feb 21, 2018 | 156.47 |
| Feb 20, 2018 | 156.18 |
| Feb 16, 2018 | 155.89 |
| Feb 15, 2018 | 155.62 |
| Feb 14, 2018 | 155.39 |
| Feb 13, 2018 | 155.20 |
| Feb 12, 2018 | 155.05 |
| Feb 9, 2018 | 154.91 |
| Feb 8, 2018 | 154.78 |
| Feb 7, 2018 | 154.68 |
| Feb 6, 2018 | 154.48 |
| Feb 5, 2018 | 154.30 |
| Feb 2, 2018 | 154.14 |
| Feb 1, 2018 | 153.93 |
| Jan 31, 2018 | 153.69 |
| Jan 30, 2018 | 153.42 |
| Jan 29, 2018 | 153.15 |
| Jan 26, 2018 | 152.87 |
| Jan 25, 2018 | 152.59 |
| Jan 24, 2018 | 152.33 |
| Jan 23, 2018 | 152.05 |
| Jan 22, 2018 | 151.74 |
| Jan 19, 2018 | 151.44 |
| Jan 18, 2018 | 151.13 |
| Jan 17, 2018 | 150.84 |
| Jan 16, 2018 | 150.55 |
| Jan 12, 2018 | 150.31 |
| Jan 11, 2018 | 150.03 |
| Jan 10, 2018 | 149.74 |
| Jan 9, 2018 | 149.45 |
| Jan 8, 2018 | 149.18 |
| Jan 5, 2018 | 148.91 |
| Jan 4, 2018 | 148.66 |
| Jan 3, 2018 | 148.41 |
| Jan 2, 2018 | 148.17 |
| Dec 29, 2017 | 147.95 |
| Dec 28, 2017 | 147.73 |
| Dec 27, 2017 | 147.51 |
| Dec 26, 2017 | 147.29 |
| Dec 22, 2017 | 147.07 |
| Dec 21, 2017 | 146.85 |
| Dec 20, 2017 | 146.64 |
| Dec 19, 2017 | 146.42 |
| Dec 18, 2017 | 146.18 |
| Dec 15, 2017 | 145.94 |
| Dec 14, 2017 | 145.71 |
| Dec 13, 2017 | 145.52 |
| Dec 12, 2017 | 145.32 |
| Dec 11, 2017 | 145.11 |
| Dec 8, 2017 | 144.90 |
| Dec 7, 2017 | 144.70 |
| Dec 6, 2017 | 144.48 |
| Dec 5, 2017 | 144.25 |
| Dec 4, 2017 | 144.04 |
| Dec 1, 2017 | 143.81 |
| Nov 30, 2017 | 143.58 |
| Nov 29, 2017 | 143.34 |
| Nov 28, 2017 | 143.11 |
| Nov 27, 2017 | 142.87 |
| Nov 24, 2017 | 142.64 |
| Nov 22, 2017 | 142.42 |
| Nov 21, 2017 | 142.22 |
| Nov 20, 2017 | 142.03 |
| Nov 17, 2017 | 141.78 |
| Nov 16, 2017 | 141.57 |
| Nov 15, 2017 | 141.37 |
| Nov 14, 2017 | 141.21 |
| Nov 13, 2017 | 141.06 |
| Nov 10, 2017 | 140.91 |
| Nov 9, 2017 | 140.78 |
| Nov 8, 2017 | 140.66 |
| Nov 7, 2017 | 140.54 |
| Nov 6, 2017 | 140.41 |
| Nov 3, 2017 | 140.28 |
| Nov 2, 2017 | 140.15 |
| Nov 1, 2017 | 140.03 |
| Oct 31, 2017 | 139.91 |
| Oct 30, 2017 | 139.80 |
| Oct 27, 2017 | 139.71 |
| Oct 26, 2017 | 139.60 |
| Oct 25, 2017 | 139.50 |
| Oct 24, 2017 | 139.43 |
| Oct 23, 2017 | 139.38 |
| Oct 20, 2017 | 139.32 |
| Oct 19, 2017 | 139.24 |
| Oct 18, 2017 | 139.18 |
| Oct 17, 2017 | 139.10 |
| Oct 16, 2017 | 139.03 |
| Oct 13, 2017 | 138.96 |
| Oct 12, 2017 | 138.80 |
| Oct 11, 2017 | 138.61 |
| Oct 10, 2017 | 138.43 |
| Oct 9, 2017 | 138.24 |
| Oct 6, 2017 | 138.05 |
| Oct 5, 2017 | 137.89 |
| Oct 4, 2017 | 137.73 |
| Oct 3, 2017 | 137.57 |
| Oct 2, 2017 | 137.42 |
| Sep 29, 2017 | 137.28 |
| Sep 28, 2017 | 137.12 |
| Sep 27, 2017 | 136.96 |
| Sep 26, 2017 | 136.78 |
| Sep 25, 2017 | 136.59 |
| Sep 22, 2017 | 136.40 |
| Sep 21, 2017 | 136.19 |
| Sep 20, 2017 | 136.00 |
| Sep 19, 2017 | 135.81 |
| Sep 18, 2017 | 135.61 |
| Sep 15, 2017 | 135.33 |
| Sep 14, 2017 | 135.10 |
| Sep 13, 2017 | 134.87 |
| Sep 12, 2017 | 134.63 |
| Sep 11, 2017 | 134.39 |
| Sep 8, 2017 | 134.15 |
| Sep 7, 2017 | 133.93 |
| Sep 6, 2017 | 133.71 |
| Sep 5, 2017 | 133.47 |
| Sep 1, 2017 | 133.24 |
| Aug 31, 2017 | 133.00 |
| Aug 30, 2017 | 132.78 |
| Aug 29, 2017 | 132.56 |
| Aug 28, 2017 | 132.36 |
| Aug 25, 2017 | 132.15 |
| Aug 24, 2017 | 131.93 |
| Aug 23, 2017 | 131.74 |
| Aug 22, 2017 | 131.55 |
| Aug 21, 2017 | 131.32 |
| Aug 18, 2017 | 131.14 |
| Aug 17, 2017 | 130.98 |
| Aug 16, 2017 | 130.82 |
| Aug 15, 2017 | 130.64 |
| Aug 14, 2017 | 130.46 |
| Aug 11, 2017 | 130.28 |
| Aug 10, 2017 | 130.13 |
| Aug 9, 2017 | 130.01 |
| Aug 8, 2017 | 129.88 |
| Aug 7, 2017 | 129.76 |
| Aug 4, 2017 | 129.64 |
| Aug 3, 2017 | 129.52 |
| Aug 2, 2017 | 129.40 |
| Aug 1, 2017 | 129.28 |
| Jul 31, 2017 | 129.15 |
| Jul 28, 2017 | 129.04 |
| Jul 27, 2017 | 128.93 |
| Jul 26, 2017 | 128.83 |
| Jul 25, 2017 | 128.72 |
| Jul 24, 2017 | 128.60 |
| Jul 21, 2017 | 128.49 |
| Jul 20, 2017 | 128.39 |
| Jul 19, 2017 | 128.30 |
| Jul 18, 2017 | 128.23 |
| Jul 17, 2017 | 128.10 |
| Jul 14, 2017 | 127.96 |
| Jul 13, 2017 | 127.83 |
| Jul 12, 2017 | 127.70 |
| Jul 11, 2017 | 127.56 |
| Jul 10, 2017 | 127.43 |
| Jul 7, 2017 | 127.30 |
| Jul 6, 2017 | 127.16 |
| Jul 5, 2017 | 127.03 |
| Jul 3, 2017 | 126.87 |
| Jun 30, 2017 | 126.72 |
| Jun 29, 2017 | 126.56 |
| Jun 28, 2017 | 126.41 |
| Jun 27, 2017 | 126.24 |
| Jun 26, 2017 | 126.07 |
| Jun 23, 2017 | 125.86 |
| Jun 22, 2017 | 125.64 |
| Jun 21, 2017 | 125.43 |
| Jun 20, 2017 | 125.21 |
| Jun 19, 2017 | 124.99 |
| Jun 16, 2017 | 124.79 |
| Jun 15, 2017 | 124.58 |
| Jun 14, 2017 | 124.35 |
| Jun 13, 2017 | 124.12 |
| Jun 12, 2017 | 123.88 |
| Jun 9, 2017 | 123.64 |
| Jun 8, 2017 | 123.40 |
| Jun 7, 2017 | 123.14 |
| Jun 6, 2017 | 122.89 |
| Jun 5, 2017 | 122.64 |
| Jun 2, 2017 | 122.37 |
| Jun 1, 2017 | 122.11 |
| May 31, 2017 | 121.87 |
| May 30, 2017 | 121.62 |
| May 26, 2017 | 121.37 |
| May 25, 2017 | 121.13 |
| May 24, 2017 | 120.89 |
| May 23, 2017 | 120.66 |
| May 22, 2017 | 120.53 |
| May 19, 2017 | 120.42 |
| May 18, 2017 | 120.34 |
| May 17, 2017 | 120.26 |
| May 16, 2017 | 120.18 |
| May 15, 2017 | 120.09 |
| May 12, 2017 | 119.99 |
| May 11, 2017 | 119.90 |
| May 10, 2017 | 119.81 |
| May 9, 2017 | 119.72 |
| May 8, 2017 | 119.63 |
| May 5, 2017 | 119.53 |
| May 4, 2017 | 119.43 |
| May 3, 2017 | 119.35 |
| May 2, 2017 | 119.26 |
| May 1, 2017 | 119.15 |
| Apr 28, 2017 | 119.04 |
| Apr 27, 2017 | 118.92 |
| Apr 26, 2017 | 118.80 |
| Apr 25, 2017 | 118.78 |
| Apr 24, 2017 | 118.75 |
| Apr 21, 2017 | 118.72 |
| Apr 20, 2017 | 118.70 |
| Apr 19, 2017 | 118.67 |
| Apr 18, 2017 | 118.65 |
| Apr 17, 2017 | 118.61 |
| Apr 13, 2017 | 118.58 |
| Apr 12, 2017 | 118.54 |
| Apr 11, 2017 | 118.47 |
| Apr 10, 2017 | 118.39 |
| Apr 7, 2017 | 118.31 |
| Apr 6, 2017 | 118.24 |
| Apr 5, 2017 | 118.15 |
| Apr 4, 2017 | 118.08 |
| Apr 3, 2017 | 118.00 |
| Mar 31, 2017 | 117.92 |
| Mar 30, 2017 | 117.81 |
| Mar 29, 2017 | 117.71 |
| Mar 28, 2017 | 117.60 |
| Mar 27, 2017 | 117.49 |
| Mar 24, 2017 | 117.39 |
| Mar 23, 2017 | 117.28 |
| Mar 22, 2017 | 117.15 |
| Mar 21, 2017 | 117.02 |
| Mar 20, 2017 | 116.89 |
| Mar 17, 2017 | 116.75 |
| Mar 16, 2017 | 116.60 |
| Mar 15, 2017 | 116.43 |
| Mar 14, 2017 | 116.27 |
| Mar 13, 2017 | 116.10 |
| Mar 10, 2017 | 115.92 |
| Mar 9, 2017 | 115.74 |
| Mar 8, 2017 | 115.56 |
| Mar 7, 2017 | 115.38 |
| Mar 6, 2017 | 115.19 |
| Mar 3, 2017 | 115.01 |
| Mar 2, 2017 | 114.82 |
| Mar 1, 2017 | 114.66 |
| Feb 28, 2017 | 114.50 |
| Feb 27, 2017 | 114.34 |
| Feb 24, 2017 | 114.17 |
| Feb 23, 2017 | 113.99 |
| Feb 22, 2017 | 113.88 |
| Feb 21, 2017 | 113.79 |
| Feb 17, 2017 | 113.69 |
| Feb 16, 2017 | 113.58 |
| Feb 15, 2017 | 113.49 |
| Feb 14, 2017 | 113.40 |
| Feb 13, 2017 | 113.32 |
| Feb 10, 2017 | 113.23 |
| Feb 9, 2017 | 113.14 |
| Feb 8, 2017 | 113.07 |
| Feb 7, 2017 | 113.00 |
| Feb 6, 2017 | 112.91 |
| Feb 3, 2017 | 112.80 |
| Feb 2, 2017 | 112.71 |
| Feb 1, 2017 | 112.62 |
| Jan 31, 2017 | 112.56 |
| Jan 30, 2017 | 112.49 |
| Jan 27, 2017 | 112.42 |
| Jan 26, 2017 | 112.35 |
| Jan 25, 2017 | 112.29 |
| Jan 24, 2017 | 112.21 |
| Jan 23, 2017 | 112.13 |
| Jan 20, 2017 | 112.07 |
| Jan 19, 2017 | 112.00 |
| Jan 18, 2017 | 111.94 |
| Jan 17, 2017 | 111.88 |
| Jan 13, 2017 | 111.86 |
| Jan 12, 2017 | 111.81 |
| Jan 11, 2017 | 111.77 |
| Jan 10, 2017 | 111.73 |
| Jan 9, 2017 | 111.70 |
| Jan 6, 2017 | 111.66 |
| Jan 5, 2017 | 111.62 |
| Jan 4, 2017 | 111.59 |
| Jan 3, 2017 | 111.57 |
| Dec 30, 2016 | 111.55 |
| Dec 29, 2016 | 111.53 |
| Dec 28, 2016 | 111.50 |
| Dec 27, 2016 | 111.46 |
| Dec 23, 2016 | 111.39 |
| Dec 22, 2016 | 111.32 |
| Dec 21, 2016 | 111.24 |
| Dec 20, 2016 | 111.17 |
| Dec 19, 2016 | 111.10 |
| Dec 16, 2016 | 111.03 |
| Dec 15, 2016 | 110.99 |
| Dec 14, 2016 | 110.94 |
| Dec 13, 2016 | 110.91 |
| Dec 12, 2016 | 110.87 |
| Dec 9, 2016 | 110.84 |
| Dec 8, 2016 | 110.82 |
| Dec 7, 2016 | 110.79 |
| Dec 6, 2016 | 110.78 |
| Dec 5, 2016 | 110.78 |
| Dec 2, 2016 | 110.80 |
| Dec 1, 2016 | 110.82 |
| Nov 30, 2016 | 110.85 |
| Nov 29, 2016 | 110.87 |
| Nov 28, 2016 | 110.87 |
| Nov 25, 2016 | 110.85 |
| Nov 23, 2016 | 110.82 |
| Nov 22, 2016 | 110.79 |
| Nov 21, 2016 | 110.75 |
| Nov 18, 2016 | 110.71 |
| Nov 17, 2016 | 110.64 |
| Nov 16, 2016 | 110.56 |
| Nov 15, 2016 | 110.50 |
| Nov 14, 2016 | 110.44 |
| Nov 11, 2016 | 110.43 |
| Nov 10, 2016 | 110.38 |
| Nov 9, 2016 | 110.37 |
| Nov 8, 2016 | 110.35 |
| Nov 7, 2016 | 110.32 |
| Nov 4, 2016 | 110.30 |
| Nov 3, 2016 | 110.31 |
| Nov 2, 2016 | 110.32 |
| Nov 1, 2016 | 110.31 |
| Oct 31, 2016 | 110.30 |
| Oct 28, 2016 | 110.29 |
| Oct 27, 2016 | 110.28 |
| Oct 26, 2016 | 110.30 |
| Oct 25, 2016 | 110.30 |
| Oct 24, 2016 | 110.29 |
| Oct 21, 2016 | 110.27 |
| Oct 20, 2016 | 110.26 |
| Oct 19, 2016 | 110.25 |
| Oct 18, 2016 | 110.25 |
| Oct 17, 2016 | 110.24 |
| Oct 14, 2016 | 110.22 |
| Oct 13, 2016 | 110.23 |
| Oct 12, 2016 | 110.21 |
| Oct 11, 2016 | 110.16 |
| Oct 10, 2016 | 110.11 |
| Oct 7, 2016 | 110.05 |
| Oct 6, 2016 | 110.00 |
| Oct 5, 2016 | 109.95 |
| Oct 4, 2016 | 109.88 |
| Oct 3, 2016 | 109.81 |
| Sep 30, 2016 | 109.74 |
| Sep 29, 2016 | 109.67 |
| Sep 28, 2016 | 109.59 |
| Sep 27, 2016 | 109.50 |
| Sep 26, 2016 | 109.40 |
| Sep 23, 2016 | 109.31 |
| Sep 22, 2016 | 109.23 |
| Sep 21, 2016 | 109.14 |
| Sep 20, 2016 | 109.04 |
| Sep 19, 2016 | 108.97 |
| Sep 16, 2016 | 108.91 |
| Sep 15, 2016 | 108.86 |
| Sep 14, 2016 | 108.79 |
| Sep 13, 2016 | 108.73 |
| Sep 12, 2016 | 108.69 |
| Sep 9, 2016 | 108.63 |
| Sep 8, 2016 | 108.58 |
| Sep 7, 2016 | 108.50 |
| Sep 6, 2016 | 108.41 |
| Sep 2, 2016 | 108.33 |
| Sep 1, 2016 | 108.24 |
| Aug 31, 2016 | 108.14 |
| Aug 30, 2016 | 108.06 |
| Aug 29, 2016 | 107.98 |
| Aug 26, 2016 | 107.90 |
| Aug 25, 2016 | 107.85 |
| Aug 24, 2016 | 107.79 |
| Aug 23, 2016 | 107.74 |
| Aug 22, 2016 | 107.65 |
| Aug 19, 2016 | 107.56 |
| Aug 18, 2016 | 107.47 |
| Aug 17, 2016 | 107.37 |
| Aug 16, 2016 | 107.26 |
| Aug 15, 2016 | 107.15 |
| Aug 12, 2016 | 107.04 |
| Aug 11, 2016 | 106.94 |
| Aug 10, 2016 | 106.83 |
| Aug 9, 2016 | 106.72 |
| Aug 8, 2016 | 106.61 |
| Aug 5, 2016 | 106.49 |
| Aug 4, 2016 | 106.37 |
| Aug 3, 2016 | 106.26 |
| Aug 2, 2016 | 106.16 |
| Aug 1, 2016 | 106.05 |
| Jul 29, 2016 | 105.94 |
| Jul 28, 2016 | 105.82 |
| Jul 27, 2016 | 105.70 |
| Jul 26, 2016 | 105.56 |
| Jul 25, 2016 | 105.40 |
| Jul 22, 2016 | 105.25 |
| Jul 21, 2016 | 105.10 |
| Jul 20, 2016 | 104.93 |
| Jul 19, 2016 | 104.74 |
| Jul 18, 2016 | 104.59 |
| Jul 15, 2016 | 104.43 |
| Jul 14, 2016 | 104.25 |
| Jul 13, 2016 | 104.07 |
| Jul 12, 2016 | 103.89 |
| Jul 11, 2016 | 103.69 |
| Jul 8, 2016 | 103.51 |
| Jul 7, 2016 | 103.31 |
| Jul 6, 2016 | 103.12 |
| Jul 5, 2016 | 102.90 |
| Jul 1, 2016 | 102.67 |
| Jun 30, 2016 | 102.45 |
| Jun 29, 2016 | 102.25 |
| Jun 28, 2016 | 102.07 |
| Jun 27, 2016 | 101.98 |
| Jun 24, 2016 | 101.90 |
| Jun 23, 2016 | 101.79 |
| Jun 22, 2016 | 101.66 |
| Jun 21, 2016 | 101.55 |
| Jun 20, 2016 | 101.39 |
| Jun 17, 2016 | 101.23 |
| Jun 16, 2016 | 101.10 |
| Jun 15, 2016 | 100.95 |
| Jun 14, 2016 | 100.82 |
| Jun 13, 2016 | 100.68 |
| Jun 10, 2016 | 100.54 |
| Jun 9, 2016 | 100.39 |
| Jun 8, 2016 | 100.23 |
| Jun 7, 2016 | 100.10 |
| Jun 6, 2016 | 99.93 |
| Jun 3, 2016 | 99.80 |
| Jun 2, 2016 | 99.66 |
| Jun 1, 2016 | 99.51 |
| May 31, 2016 | 99.39 |
| May 27, 2016 | 99.28 |
| May 26, 2016 | 99.16 |
| May 25, 2016 | 99.04 |
| May 24, 2016 | 98.95 |
| May 23, 2016 | 98.86 |
| May 20, 2016 | 98.81 |
| May 19, 2016 | 98.76 |
| May 18, 2016 | 98.72 |
| May 17, 2016 | 98.68 |
| May 16, 2016 | 98.63 |
| May 13, 2016 | 98.55 |
| May 12, 2016 | 98.48 |
| May 11, 2016 | 98.44 |
| May 10, 2016 | 98.41 |
| May 9, 2016 | 98.36 |
| May 6, 2016 | 98.30 |
| May 5, 2016 | 98.25 |
| May 4, 2016 | 98.22 |
| May 3, 2016 | 98.20 |
| May 2, 2016 | 98.17 |
| Apr 29, 2016 | 98.13 |
| Apr 28, 2016 | 98.11 |
| Apr 27, 2016 | 98.06 |
| Apr 26, 2016 | 98.02 |
| Apr 25, 2016 | 98.00 |
| Apr 22, 2016 | 97.98 |
| Apr 21, 2016 | 97.96 |
| Apr 20, 2016 | 97.93 |
| Apr 19, 2016 | 97.89 |
| Apr 18, 2016 | 97.86 |
| Apr 15, 2016 | 97.86 |
| Apr 14, 2016 | 97.80 |
| Apr 13, 2016 | 97.74 |
| Apr 12, 2016 | 97.67 |
| Apr 11, 2016 | 97.61 |
| Apr 8, 2016 | 97.55 |
| Apr 7, 2016 | 97.50 |
| Apr 6, 2016 | 97.46 |
| Apr 5, 2016 | 97.40 |
| Apr 4, 2016 | 97.34 |
| Apr 1, 2016 | 97.27 |
| Mar 31, 2016 | 97.20 |
| Mar 30, 2016 | 97.15 |
| Mar 29, 2016 | 97.09 |
| Mar 28, 2016 | 97.04 |
| Mar 24, 2016 | 97.00 |
| Mar 23, 2016 | 96.96 |
| Mar 22, 2016 | 96.92 |
| Mar 21, 2016 | 96.88 |
| Mar 18, 2016 | 96.83 |
| Mar 17, 2016 | 96.79 |
| Mar 16, 2016 | 96.75 |
| Mar 15, 2016 | 96.69 |
| Mar 14, 2016 | 96.64 |
| Mar 11, 2016 | 96.59 |
| Mar 10, 2016 | 96.52 |
| Mar 9, 2016 | 96.47 |
| Mar 8, 2016 | 96.38 |
| Mar 7, 2016 | 96.30 |
| Mar 4, 2016 | 96.23 |
| Mar 3, 2016 | 96.17 |
| Mar 2, 2016 | 96.12 |
| Mar 1, 2016 | 96.04 |
| Feb 29, 2016 | 95.96 |
| Feb 26, 2016 | 95.91 |
| Feb 25, 2016 | 95.84 |
| Feb 24, 2016 | 95.73 |
| Feb 23, 2016 | 95.63 |
| Feb 22, 2016 | 95.52 |
| Feb 19, 2016 | 95.40 |
| Feb 18, 2016 | 95.31 |
| Feb 17, 2016 | 95.23 |
| Feb 16, 2016 | 95.12 |
| Feb 12, 2016 | 95.03 |
| Feb 11, 2016 | 94.95 |
| Feb 10, 2016 | 94.90 |
| Feb 9, 2016 | 94.85 |
| Feb 8, 2016 | 94.84 |
| Feb 5, 2016 | 94.82 |
| Feb 4, 2016 | 94.80 |
| Feb 3, 2016 | 94.72 |
| Feb 2, 2016 | 94.64 |
| Feb 1, 2016 | 94.57 |
| Jan 29, 2016 | 94.48 |
| Jan 28, 2016 | 94.38 |
| Jan 27, 2016 | 94.32 |
| Jan 26, 2016 | 94.27 |
| Jan 25, 2016 | 94.19 |
| Jan 22, 2016 | 94.13 |
| Jan 21, 2016 | 94.05 |
| Jan 20, 2016 | 94.00 |
| Jan 19, 2016 | 93.91 |
| Jan 15, 2016 | 93.80 |
| Jan 14, 2016 | 93.73 |
| Jan 13, 2016 | 93.68 |
| Jan 12, 2016 | 93.79 |
| Jan 11, 2016 | 93.90 |
| Jan 8, 2016 | 94.02 |
| Jan 7, 2016 | 94.15 |
| Jan 6, 2016 | 94.26 |
| Jan 5, 2016 | 94.34 |
| Jan 4, 2016 | 94.43 |
| Dec 31, 2015 | 94.53 |
| Dec 30, 2015 | 94.62 |
| Dec 29, 2015 | 94.69 |
| Dec 28, 2015 | 94.74 |
| Dec 24, 2015 | 94.82 |
| Dec 23, 2015 | 94.90 |
| Dec 22, 2015 | 94.97 |
| Dec 21, 2015 | 95.06 |
| Dec 18, 2015 | 95.16 |
| Dec 17, 2015 | 95.26 |
| Dec 16, 2015 | 95.34 |
| Dec 15, 2015 | 95.40 |
| Dec 14, 2015 | 95.48 |
| Dec 11, 2015 | 95.59 |
| Dec 10, 2015 | 95.70 |
| Dec 9, 2015 | 95.79 |
| Dec 8, 2015 | 95.88 |
| Dec 7, 2015 | 95.97 |
| Dec 4, 2015 | 96.06 |
| Dec 3, 2015 | 96.14 |
| Dec 2, 2015 | 96.23 |
| Dec 1, 2015 | 96.29 |
| Nov 30, 2015 | 96.31 |
| Nov 27, 2015 | 96.35 |
| Nov 25, 2015 | 96.38 |
| Nov 24, 2015 | 96.42 |
| Nov 23, 2015 | 96.44 |
| Nov 20, 2015 | 96.44 |
| Nov 19, 2015 | 96.43 |
| Nov 18, 2015 | 96.46 |
| Nov 17, 2015 | 96.51 |
| Nov 16, 2015 | 96.57 |
| Nov 13, 2015 | 96.64 |
| Nov 12, 2015 | 96.71 |
| Nov 11, 2015 | 96.77 |
| Nov 10, 2015 | 96.83 |
| Nov 9, 2015 | 96.89 |
| Nov 6, 2015 | 96.96 |
| Nov 5, 2015 | 97.01 |
| Nov 4, 2015 | 97.07 |
| Nov 3, 2015 | 97.11 |
| Nov 2, 2015 | 97.18 |
| Oct 30, 2015 | 97.27 |
| Oct 29, 2015 | 97.37 |
| Oct 28, 2015 | 97.44 |
| Oct 27, 2015 | 97.50 |
| Oct 26, 2015 | 97.58 |
| Oct 23, 2015 | 97.66 |
| Oct 22, 2015 | 97.74 |
| Oct 21, 2015 | 97.84 |
| Oct 20, 2015 | 97.96 |
| Oct 19, 2015 | 98.06 |
| Oct 16, 2015 | 98.17 |
| Oct 15, 2015 | 98.29 |
| Oct 14, 2015 | 98.41 |
| Oct 13, 2015 | 98.57 |
| Oct 12, 2015 | 98.70 |
| Oct 9, 2015 | 98.80 |
| Oct 8, 2015 | 98.91 |
| Oct 7, 2015 | 99.01 |
| Oct 6, 2015 | 99.12 |
| Oct 5, 2015 | 99.25 |
| Oct 2, 2015 | 99.36 |
| Oct 1, 2015 | 99.49 |
| Sep 30, 2015 | 99.62 |
| Sep 29, 2015 | 99.76 |
| Sep 28, 2015 | 99.90 |
| Sep 25, 2015 | 100.03 |
| Sep 24, 2015 | 100.15 |
| Sep 23, 2015 | 100.29 |
| Sep 22, 2015 | 100.42 |
| Sep 21, 2015 | 100.55 |
| Sep 18, 2015 | 100.69 |
| Sep 17, 2015 | 100.86 |
| Sep 16, 2015 | 101.01 |
| Sep 15, 2015 | 101.13 |
| Sep 14, 2015 | 101.26 |
| Sep 11, 2015 | 101.37 |
| Sep 10, 2015 | 101.45 |
| Sep 9, 2015 | 101.53 |
| Sep 8, 2015 | 101.62 |
| Sep 4, 2015 | 101.72 |
| Sep 3, 2015 | 101.85 |
| Sep 2, 2015 | 101.97 |
| Sep 1, 2015 | 102.09 |
| Aug 31, 2015 | 102.23 |
| Aug 28, 2015 | 102.36 |
| Aug 27, 2015 | 102.47 |
| Aug 26, 2015 | 102.58 |
| Aug 25, 2015 | 102.73 |
| Aug 24, 2015 | 102.91 |
| Aug 21, 2015 | 103.05 |
| Aug 20, 2015 | 103.12 |
| Aug 19, 2015 | 103.08 |
| Aug 18, 2015 | 102.98 |
| Aug 17, 2015 | 102.90 |
| Aug 14, 2015 | 102.81 |
| Aug 13, 2015 | 102.75 |
| Aug 12, 2015 | 102.71 |
| Aug 11, 2015 | 102.66 |
| Aug 10, 2015 | 102.62 |
| Aug 7, 2015 | 102.56 |
| Aug 6, 2015 | 102.50 |
| Aug 5, 2015 | 102.45 |
| Aug 4, 2015 | 102.36 |
| Aug 3, 2015 | 102.27 |
| Jul 31, 2015 | 102.17 |
| Jul 30, 2015 | 102.07 |
| Jul 29, 2015 | 101.99 |
| Jul 28, 2015 | 101.91 |
| Jul 27, 2015 | 101.83 |
| Jul 24, 2015 | 101.76 |
| Jul 23, 2015 | 101.67 |
| Jul 22, 2015 | 101.59 |
| Jul 21, 2015 | 101.49 |
| Jul 20, 2015 | 101.41 |
| Jul 17, 2015 | 101.32 |
| Jul 16, 2015 | 101.23 |
| Jul 15, 2015 | 101.11 |
| Jul 14, 2015 | 101.01 |
| Jul 13, 2015 | 100.86 |
| Jul 10, 2015 | 100.71 |
| Jul 9, 2015 | 100.57 |
| Jul 8, 2015 | 100.43 |
| Jul 7, 2015 | 100.29 |
| Jul 6, 2015 | 100.14 |
| Jul 2, 2015 | 100.02 |
| Jul 1, 2015 | 99.88 |
| Jun 30, 2015 | 99.74 |
| Jun 29, 2015 | 99.65 |
| Jun 26, 2015 | 99.55 |
| Jun 25, 2015 | 99.42 |
| Jun 24, 2015 | 99.27 |
| Jun 23, 2015 | 99.10 |
| Jun 22, 2015 | 98.94 |
| Jun 19, 2015 | 98.76 |
| Jun 18, 2015 | 98.60 |
| Jun 17, 2015 | 98.45 |
| Jun 16, 2015 | 98.31 |
| Jun 15, 2015 | 98.16 |
| Jun 12, 2015 | 97.99 |
| Jun 11, 2015 | 97.82 |
| Jun 10, 2015 | 97.62 |
| Jun 9, 2015 | 97.40 |
| Jun 8, 2015 | 97.22 |
| Jun 5, 2015 | 97.03 |
| Jun 4, 2015 | 96.85 |
| Jun 3, 2015 | 96.67 |
| Jun 2, 2015 | 96.50 |
| Jun 1, 2015 | 96.33 |
| May 29, 2015 | 96.14 |
| May 28, 2015 | 96.01 |
| May 27, 2015 | 95.87 |
| May 26, 2015 | 95.74 |
| May 22, 2015 | 95.62 |
| May 21, 2015 | 95.49 |
| May 20, 2015 | 95.39 |
| May 19, 2015 | 95.31 |
| May 18, 2015 | 95.23 |
| May 15, 2015 | 95.15 |
| May 14, 2015 | 95.07 |
| May 13, 2015 | 94.97 |
| May 12, 2015 | 94.88 |
| May 11, 2015 | 94.78 |
| May 8, 2015 | 94.68 |
| May 7, 2015 | 94.57 |
| May 6, 2015 | 94.51 |
| May 5, 2015 | 94.44 |
| May 4, 2015 | 94.36 |
| May 1, 2015 | 94.29 |
| Apr 30, 2015 | 94.22 |
| Apr 29, 2015 | 94.15 |
| Apr 28, 2015 | 94.08 |
| Apr 27, 2015 | 93.99 |
| Apr 24, 2015 | 93.92 |
| Apr 23, 2015 | 93.85 |
| Apr 22, 2015 | 93.75 |
| Apr 21, 2015 | 93.68 |
| Apr 20, 2015 | 93.63 |
| Apr 17, 2015 | 93.58 |
| Apr 16, 2015 | 93.53 |
| Apr 15, 2015 | 93.48 |
| Apr 14, 2015 | 93.41 |
| Apr 13, 2015 | 93.34 |
| Apr 10, 2015 | 93.27 |
| Apr 9, 2015 | 93.18 |
| Apr 8, 2015 | 93.10 |
| Apr 7, 2015 | 93.03 |
| Apr 6, 2015 | 92.95 |
| Apr 2, 2015 | 92.86 |
| Apr 1, 2015 | 92.77 |
| Mar 31, 2015 | 92.68 |
| Mar 30, 2015 | 92.59 |
| Mar 27, 2015 | 92.50 |
| Mar 26, 2015 | 92.41 |
| Mar 25, 2015 | 92.30 |
| Mar 24, 2015 | 92.19 |
| Mar 23, 2015 | 92.06 |
| Mar 20, 2015 | 91.90 |
| Mar 19, 2015 | 91.75 |
| Mar 18, 2015 | 91.59 |
| Mar 17, 2015 | 91.41 |
| Mar 16, 2015 | 91.25 |
| Mar 13, 2015 | 91.07 |
| Mar 12, 2015 | 90.90 |
| Mar 11, 2015 | 90.72 |
| Mar 10, 2015 | 90.56 |
| Mar 9, 2015 | 90.40 |
| Mar 6, 2015 | 90.22 |
| Mar 5, 2015 | 90.05 |
| Mar 4, 2015 | 89.89 |
| Mar 3, 2015 | 89.75 |
| Mar 2, 2015 | 89.60 |
| Feb 27, 2015 | 89.46 |
| Feb 26, 2015 | 89.33 |
| Feb 25, 2015 | 89.20 |
| Feb 24, 2015 | 89.08 |
| Feb 23, 2015 | 88.98 |
| Feb 20, 2015 | 88.90 |
| Feb 19, 2015 | 88.79 |
| Feb 18, 2015 | 88.73 |
| Feb 17, 2015 | 88.70 |
| Feb 13, 2015 | 88.65 |
| Feb 12, 2015 | 88.61 |
| Feb 11, 2015 | 88.58 |
| Feb 10, 2015 | 88.55 |
| Feb 9, 2015 | 88.50 |
| Feb 6, 2015 | 88.46 |
| Feb 5, 2015 | 88.42 |
| Feb 4, 2015 | 88.34 |
| Feb 3, 2015 | 88.29 |
| Feb 2, 2015 | 88.23 |
| Jan 30, 2015 | 88.18 |
| Jan 29, 2015 | 88.15 |
| Jan 28, 2015 | 88.11 |
| Jan 27, 2015 | 88.05 |
| Jan 26, 2015 | 87.99 |
| Jan 23, 2015 | 87.93 |
| Jan 22, 2015 | 87.86 |
| Jan 21, 2015 | 87.81 |
| Jan 20, 2015 | 87.77 |
| Jan 16, 2015 | 87.72 |
| Jan 15, 2015 | 87.69 |
| Jan 14, 2015 | 87.67 |
| Jan 13, 2015 | 87.67 |
| Jan 12, 2015 | 87.66 |
| Jan 9, 2015 | 87.65 |
| Jan 8, 2015 | 87.61 |
| Jan 7, 2015 | 87.55 |
| Jan 6, 2015 | 87.50 |
| Jan 5, 2015 | 87.45 |
| Jan 2, 2015 | 87.37 |
| Dec 31, 2014 | 87.27 |
| Dec 30, 2014 | 87.16 |
| Dec 29, 2014 | 87.04 |
| Dec 26, 2014 | 86.91 |
| Dec 24, 2014 | 86.78 |
| Dec 23, 2014 | 86.64 |
| Dec 22, 2014 | 86.49 |
| Dec 19, 2014 | 86.37 |
| Dec 18, 2014 | 86.26 |
| Dec 17, 2014 | 86.14 |
| Dec 16, 2014 | 86.04 |
| Dec 15, 2014 | 85.95 |
| Dec 12, 2014 | 85.85 |
| Dec 11, 2014 | 85.74 |
| Dec 10, 2014 | 85.63 |
| Dec 9, 2014 | 85.52 |
| Dec 8, 2014 | 85.41 |
| Dec 5, 2014 | 85.29 |
| Dec 4, 2014 | 85.17 |
| Dec 3, 2014 | 85.04 |
| Dec 2, 2014 | 84.92 |
| Dec 1, 2014 | 84.79 |
| Nov 28, 2014 | 84.65 |
| Nov 26, 2014 | 84.52 |
| Nov 25, 2014 | 84.41 |
| Nov 24, 2014 | 84.30 |
| Nov 21, 2014 | 84.19 |
| Nov 20, 2014 | 84.09 |
| Nov 19, 2014 | 83.99 |
| Nov 18, 2014 | 83.88 |
| Nov 17, 2014 | 83.78 |
| Nov 14, 2014 | 83.68 |
| Nov 13, 2014 | 83.59 |
| Nov 12, 2014 | 83.49 |
| Nov 11, 2014 | 83.39 |
| Nov 10, 2014 | 83.28 |
| Nov 7, 2014 | 83.17 |
| Nov 6, 2014 | 83.08 |
| Nov 5, 2014 | 82.97 |
| Nov 4, 2014 | 82.88 |
| Nov 3, 2014 | 82.78 |
| Oct 31, 2014 | 82.69 |
| Oct 30, 2014 | 82.60 |
| Oct 29, 2014 | 82.52 |
| Oct 28, 2014 | 82.46 |
| Oct 27, 2014 | 82.40 |
| Oct 24, 2014 | 82.34 |
| Oct 23, 2014 | 82.29 |
| Oct 22, 2014 | 82.24 |
| Oct 21, 2014 | 82.22 |
| Oct 20, 2014 | 82.18 |
| Oct 17, 2014 | 82.16 |
| Oct 16, 2014 | 82.14 |
| Oct 15, 2014 | 82.15 |
| Oct 14, 2014 | 82.16 |
| Oct 13, 2014 | 82.14 |
| Oct 10, 2014 | 82.12 |
| Oct 9, 2014 | 82.09 |
| Oct 8, 2014 | 82.04 |
| Oct 7, 2014 | 81.96 |
| Oct 6, 2014 | 81.87 |
| Oct 3, 2014 | 81.78 |
| Oct 2, 2014 | 81.68 |
| Oct 1, 2014 | 81.60 |
| Sep 30, 2014 | 81.49 |
| Sep 29, 2014 | 81.36 |
| Sep 26, 2014 | 81.23 |
| Sep 25, 2014 | 81.11 |
| Sep 24, 2014 | 81.02 |
| Sep 23, 2014 | 80.90 |
| Sep 22, 2014 | 80.81 |
| Sep 19, 2014 | 80.71 |
| Sep 18, 2014 | 80.60 |
| Sep 17, 2014 | 80.49 |
| Sep 16, 2014 | 80.40 |
| Sep 15, 2014 | 80.30 |
| Sep 12, 2014 | 80.21 |
| Sep 11, 2014 | 80.12 |
| Sep 10, 2014 | 80.01 |
| Sep 9, 2014 | 79.90 |
| Sep 8, 2014 | 79.81 |
| Sep 5, 2014 | 79.71 |
| Sep 4, 2014 | 79.60 |
| Sep 3, 2014 | 79.50 |
| Sep 2, 2014 | 79.42 |
| Aug 29, 2014 | 79.34 |
| Aug 28, 2014 | 79.25 |
| Aug 27, 2014 | 79.17 |
| Aug 26, 2014 | 79.11 |
| Aug 25, 2014 | 79.07 |
| Aug 22, 2014 | 79.03 |
| Aug 21, 2014 | 78.99 |
| Aug 20, 2014 | 78.91 |
| Aug 19, 2014 | 78.83 |
| Aug 18, 2014 | 78.75 |
| Aug 15, 2014 | 78.69 |
| Aug 14, 2014 | 78.64 |
| Aug 13, 2014 | 78.59 |
| Aug 12, 2014 | 78.55 |
| Aug 11, 2014 | 78.53 |
| Aug 8, 2014 | 78.52 |
| Aug 7, 2014 | 78.51 |
| Aug 6, 2014 | 78.51 |
| Aug 5, 2014 | 78.50 |
| Aug 4, 2014 | 78.49 |
| Aug 1, 2014 | 78.49 |
| Jul 31, 2014 | 78.50 |
| Jul 30, 2014 | 78.50 |
| Jul 29, 2014 | 78.49 |
| Jul 28, 2014 | 78.47 |
| Jul 25, 2014 | 78.45 |
| Jul 24, 2014 | 78.43 |
| Jul 23, 2014 | 78.38 |
| Jul 22, 2014 | 78.34 |
| Jul 21, 2014 | 78.30 |
| Jul 18, 2014 | 78.26 |
| Jul 17, 2014 | 78.22 |
| Jul 16, 2014 | 78.18 |
| Jul 15, 2014 | 78.14 |
| Jul 14, 2014 | 78.07 |
| Jul 11, 2014 | 77.99 |
| Jul 10, 2014 | 77.92 |
| Jul 9, 2014 | 77.83 |
| Jul 8, 2014 | 77.72 |
| Jul 7, 2014 | 77.61 |
| Jul 3, 2014 | 77.53 |
| Jul 2, 2014 | 77.42 |
| Jul 1, 2014 | 77.32 |
| Jun 30, 2014 | 77.22 |
| Jun 27, 2014 | 77.12 |
| Jun 26, 2014 | 77.01 |
| Jun 25, 2014 | 76.91 |
| Jun 24, 2014 | 76.83 |
| Jun 23, 2014 | 76.77 |
| Jun 20, 2014 | 76.71 |
| Jun 19, 2014 | 76.65 |
| Jun 18, 2014 | 76.58 |
| Jun 17, 2014 | 76.52 |
| Jun 16, 2014 | 76.49 |
| Jun 13, 2014 | 76.45 |
| Jun 12, 2014 | 76.43 |
| Jun 11, 2014 | 76.41 |
| Jun 10, 2014 | 76.38 |
| Jun 9, 2014 | 76.36 |
| Jun 6, 2014 | 76.32 |
| Jun 5, 2014 | 76.27 |
| Jun 4, 2014 | 76.24 |
| Jun 3, 2014 | 76.21 |
| Jun 2, 2014 | 76.18 |
| May 30, 2014 | 76.16 |
| May 29, 2014 | 76.12 |
| May 28, 2014 | 76.09 |
| May 27, 2014 | 76.06 |
| May 23, 2014 | 76.02 |
| May 22, 2014 | 75.99 |
| May 21, 2014 | 75.97 |
| May 20, 2014 | 75.96 |
| May 19, 2014 | 75.95 |
| May 16, 2014 | 75.95 |
| May 15, 2014 | 75.94 |
| May 14, 2014 | 75.96 |
| May 13, 2014 | 75.97 |
| May 12, 2014 | 75.96 |
| May 9, 2014 | 75.95 |
| May 8, 2014 | 75.95 |
| May 7, 2014 | 75.94 |
| May 6, 2014 | 75.95 |
| May 5, 2014 | 75.95 |
| May 2, 2014 | 75.94 |
| May 1, 2014 | 75.93 |
| Apr 30, 2014 | 75.91 |
| Apr 29, 2014 | 75.90 |
| Apr 28, 2014 | 75.89 |
| Apr 25, 2014 | 75.88 |
| Apr 24, 2014 | 75.87 |
| Apr 23, 2014 | 75.87 |
| Apr 22, 2014 | 75.85 |
| Apr 21, 2014 | 75.83 |
| Apr 17, 2014 | 75.81 |
| Apr 16, 2014 | 75.80 |
| Apr 15, 2014 | 75.79 |
| Apr 14, 2014 | 75.79 |
| Apr 11, 2014 | 75.79 |
| Apr 10, 2014 | 75.80 |
| Apr 9, 2014 | 75.79 |
| Apr 8, 2014 | 75.77 |
| Apr 7, 2014 | 75.75 |
| Apr 4, 2014 | 75.73 |
| Apr 3, 2014 | 75.68 |
| Apr 2, 2014 | 75.61 |
| Apr 1, 2014 | 75.54 |
| Mar 31, 2014 | 75.47 |
| Mar 28, 2014 | 75.41 |
| Mar 27, 2014 | 75.34 |
| Mar 26, 2014 | 75.28 |
| Mar 25, 2014 | 75.22 |
| Mar 24, 2014 | 75.15 |
| Mar 21, 2014 | 75.07 |
| Mar 20, 2014 | 74.98 |
| Mar 19, 2014 | 74.87 |
| Mar 18, 2014 | 74.76 |
| Mar 17, 2014 | 74.65 |
| Mar 14, 2014 | 74.53 |
| Mar 13, 2014 | 74.42 |
| Mar 12, 2014 | 74.30 |
| Mar 11, 2014 | 74.16 |
| Mar 10, 2014 | 74.01 |
| Mar 7, 2014 | 73.87 |
| Mar 6, 2014 | 73.72 |
| Mar 5, 2014 | 73.57 |
| Mar 4, 2014 | 73.42 |
| Mar 3, 2014 | 73.26 |
| Feb 28, 2014 | 73.14 |
| Feb 27, 2014 | 73.03 |
| Feb 26, 2014 | 72.90 |
| Feb 25, 2014 | 72.79 |
| Feb 24, 2014 | 72.68 |
| Feb 21, 2014 | 72.57 |
| Feb 20, 2014 | 72.46 |
| Feb 19, 2014 | 72.39 |
| Feb 18, 2014 | 72.32 |
| Feb 14, 2014 | 72.25 |
| Feb 13, 2014 | 72.19 |
| Feb 12, 2014 | 72.15 |
| Feb 11, 2014 | 72.12 |
| Feb 10, 2014 | 72.05 |
| Feb 7, 2014 | 72.00 |
| Feb 6, 2014 | 71.95 |
| Feb 5, 2014 | 71.90 |
| Feb 4, 2014 | 71.84 |
| Feb 3, 2014 | 71.80 |
| Jan 31, 2014 | 71.75 |
| Jan 30, 2014 | 71.68 |
| Jan 29, 2014 | 71.58 |
| Jan 28, 2014 | 71.49 |
| Jan 27, 2014 | 71.39 |
| Jan 24, 2014 | 71.30 |
| Jan 23, 2014 | 71.20 |
| Jan 22, 2014 | 71.09 |
| Jan 21, 2014 | 70.97 |
| Jan 17, 2014 | 70.84 |
| Jan 16, 2014 | 70.71 |
| Jan 15, 2014 | 70.59 |
| Jan 14, 2014 | 70.46 |
| Jan 13, 2014 | 70.33 |
| Jan 10, 2014 | 70.21 |
| Jan 9, 2014 | 70.08 |
| Jan 8, 2014 | 69.96 |
| Jan 7, 2014 | 69.83 |
| Jan 6, 2014 | 69.71 |
| Jan 3, 2014 | 69.60 |
| Jan 2, 2014 | 69.49 |
| Dec 31, 2013 | 69.37 |
| Dec 30, 2013 | 69.25 |
| Dec 27, 2013 | 69.13 |
| Dec 26, 2013 | 69.00 |
| Dec 24, 2013 | 68.88 |
| Dec 23, 2013 | 68.75 |
| Dec 20, 2013 | 68.63 |
| Dec 19, 2013 | 68.52 |
| Dec 18, 2013 | 68.40 |
| Dec 17, 2013 | 68.27 |
| Dec 16, 2013 | 68.17 |
| Dec 13, 2013 | 68.05 |
| Dec 12, 2013 | 67.93 |
| Dec 11, 2013 | 67.83 |
| Dec 10, 2013 | 67.73 |
| Dec 9, 2013 | 67.62 |
| Dec 6, 2013 | 67.52 |
| Dec 5, 2013 | 67.42 |
| Dec 4, 2013 | 67.33 |
| Dec 3, 2013 | 67.24 |
| Dec 2, 2013 | 67.14 |
| Nov 29, 2013 | 67.04 |
| Nov 27, 2013 | 66.93 |
| Nov 26, 2013 | 66.83 |
| Nov 25, 2013 | 66.73 |
| Nov 22, 2013 | 66.63 |
| Nov 21, 2013 | 66.53 |
| Nov 20, 2013 | 66.42 |
| Nov 19, 2013 | 66.32 |
| Nov 18, 2013 | 66.20 |
| Nov 15, 2013 | 66.07 |
| Nov 14, 2013 | 65.93 |
| Nov 13, 2013 | 65.79 |
| Nov 12, 2013 | 65.63 |
| Nov 11, 2013 | 65.49 |
| Nov 8, 2013 | 65.34 |
| Nov 7, 2013 | 65.20 |
| Nov 6, 2013 | 65.07 |
| Nov 5, 2013 | 64.93 |
| Nov 4, 2013 | 64.79 |
| Nov 1, 2013 | 64.66 |
| Oct 31, 2013 | 64.52 |
| Oct 30, 2013 | 64.38 |
| Oct 29, 2013 | 64.26 |
| Oct 28, 2013 | 64.14 |
| Oct 25, 2013 | 64.01 |
| Oct 24, 2013 | 63.89 |
| Oct 23, 2013 | 63.76 |
| Oct 22, 2013 | 63.65 |
| Oct 21, 2013 | 63.54 |
| Oct 18, 2013 | 63.45 |
| Oct 17, 2013 | 63.35 |
| Oct 16, 2013 | 63.26 |
| Oct 15, 2013 | 63.17 |
| Oct 14, 2013 | 63.09 |
| Oct 11, 2013 | 63.00 |
| Oct 10, 2013 | 62.91 |
| Oct 9, 2013 | 62.85 |
| Oct 8, 2013 | 62.80 |
| Oct 7, 2013 | 62.75 |
| Oct 4, 2013 | 62.69 |
| Oct 3, 2013 | 62.62 |
| Oct 2, 2013 | 62.55 |
| Oct 1, 2013 | 62.49 |
| Sep 30, 2013 | 62.42 |
| Sep 27, 2013 | 62.36 |
| Sep 26, 2013 | 62.30 |
| Sep 25, 2013 | 62.24 |
| Sep 24, 2013 | 62.18 |
| Sep 23, 2013 | 62.12 |
| Sep 20, 2013 | 62.06 |
| Sep 19, 2013 | 61.99 |
| Sep 18, 2013 | 61.93 |
| Sep 17, 2013 | 61.86 |
| Sep 16, 2013 | 61.77 |
| Sep 13, 2013 | 61.75 |
| Sep 12, 2013 | 61.74 |
| Sep 11, 2013 | 61.71 |
| Sep 10, 2013 | 61.68 |
| Sep 9, 2013 | 61.64 |
| Sep 6, 2013 | 61.61 |
| Sep 5, 2013 | 61.61 |
| Sep 4, 2013 | 61.60 |
| Sep 3, 2013 | 61.61 |
| Aug 30, 2013 | 61.62 |
| Aug 29, 2013 | 61.63 |
| Aug 28, 2013 | 61.63 |
| Aug 27, 2013 | 61.64 |
| Aug 26, 2013 | 61.64 |
| Aug 23, 2013 | 61.65 |
| Aug 22, 2013 | 61.65 |
| Aug 21, 2013 | 61.67 |
| Aug 20, 2013 | 61.69 |
| Aug 19, 2013 | 61.72 |
| Aug 16, 2013 | 61.74 |
| Aug 15, 2013 | 61.75 |
| Aug 14, 2013 | 61.76 |
| Aug 13, 2013 | 61.77 |
| Aug 12, 2013 | 61.77 |
| Aug 9, 2013 | 61.78 |
| Aug 8, 2013 | 61.79 |
| Aug 7, 2013 | 61.80 |
| Aug 6, 2013 | 61.81 |
| Aug 5, 2013 | 61.84 |
| Aug 2, 2013 | 61.86 |
| Aug 1, 2013 | 61.88 |
| Jul 31, 2013 | 61.90 |
| Jul 30, 2013 | 61.94 |
| Jul 29, 2013 | 61.99 |
| Jul 26, 2013 | 62.03 |
| Jul 25, 2013 | 62.07 |
| Jul 24, 2013 | 62.10 |
| Jul 23, 2013 | 62.12 |
| Jul 22, 2013 | 62.13 |
| Jul 19, 2013 | 62.12 |
| Jul 18, 2013 | 62.11 |
| Jul 17, 2013 | 62.08 |
| Jul 16, 2013 | 62.06 |
| Jul 15, 2013 | 62.02 |
| Jul 12, 2013 | 61.99 |
| Jul 11, 2013 | 61.96 |
| Jul 10, 2013 | 61.94 |
| Jul 9, 2013 | 61.91 |
| Jul 8, 2013 | 61.90 |
| Jul 5, 2013 | 61.88 |
| Jul 3, 2013 | 61.87 |
| Jul 2, 2013 | 61.86 |
| Jul 1, 2013 | 61.86 |
| Jun 28, 2013 | 61.86 |
| Jun 27, 2013 | 61.88 |
| Jun 26, 2013 | 61.89 |
| Jun 25, 2013 | 61.93 |
| Jun 24, 2013 | 61.96 |
| Jun 21, 2013 | 62.02 |
| Jun 20, 2013 | 62.08 |
| Jun 19, 2013 | 62.14 |
| Jun 18, 2013 | 62.19 |
| Jun 17, 2013 | 62.24 |
| Jun 14, 2013 | 62.30 |
| Jun 13, 2013 | 62.36 |
| Jun 12, 2013 | 62.42 |
| Jun 11, 2013 | 62.48 |
| Jun 10, 2013 | 62.53 |
| Jun 7, 2013 | 62.57 |
| Jun 6, 2013 | 62.60 |
| Jun 5, 2013 | 62.64 |
| Jun 4, 2013 | 62.69 |
| Jun 3, 2013 | 62.73 |
| May 31, 2013 | 62.77 |
| May 30, 2013 | 62.81 |
| May 29, 2013 | 62.84 |
| May 28, 2013 | 62.86 |
| May 24, 2013 | 62.89 |
| May 23, 2013 | 62.91 |
| May 22, 2013 | 62.91 |
| May 21, 2013 | 62.93 |
| May 20, 2013 | 62.96 |
| May 17, 2013 | 62.98 |
| May 16, 2013 | 62.98 |
| May 15, 2013 | 63.01 |
| May 14, 2013 | 63.02 |
| May 13, 2013 | 63.05 |
| May 10, 2013 | 63.07 |
| May 9, 2013 | 63.07 |
| May 8, 2013 | 63.08 |
| May 7, 2013 | 63.08 |
| May 6, 2013 | 63.08 |
| May 3, 2013 | 63.07 |
| May 2, 2013 | 63.06 |
| May 1, 2013 | 63.06 |
| Apr 30, 2013 | 63.06 |
| Apr 29, 2013 | 63.06 |
| Apr 26, 2013 | 63.04 |
| Apr 25, 2013 | 63.05 |
| Apr 24, 2013 | 63.07 |
| Apr 23, 2013 | 63.01 |
| Apr 22, 2013 | 62.96 |
| Apr 19, 2013 | 62.91 |
| Apr 18, 2013 | 62.87 |
| Apr 17, 2013 | 62.83 |
| Apr 16, 2013 | 62.78 |
| Apr 15, 2013 | 62.73 |
| Apr 12, 2013 | 62.69 |
| Apr 11, 2013 | 62.63 |
| Apr 10, 2013 | 62.57 |
| Apr 9, 2013 | 62.51 |
| Apr 8, 2013 | 62.47 |
| Apr 5, 2013 | 62.43 |
| Apr 4, 2013 | 62.38 |
| Apr 3, 2013 | 62.34 |
| Apr 2, 2013 | 62.31 |
| Apr 1, 2013 | 62.27 |
| Mar 28, 2013 | 62.23 |
| Mar 27, 2013 | 62.19 |
| Mar 26, 2013 | 62.13 |
| Mar 25, 2013 | 62.06 |
| Mar 22, 2013 | 62.01 |
| Mar 21, 2013 | 61.95 |
| Mar 20, 2013 | 61.89 |
| Mar 19, 2013 | 61.84 |
| Mar 18, 2013 | 61.79 |
| Mar 15, 2013 | 61.74 |
| Mar 14, 2013 | 61.69 |
| Mar 13, 2013 | 61.64 |
| Mar 12, 2013 | 61.58 |
| Mar 11, 2013 | 61.51 |
| Mar 8, 2013 | 61.44 |
| Mar 7, 2013 | 61.36 |
| Mar 6, 2013 | 61.28 |
| Mar 5, 2013 | 61.21 |
| Mar 4, 2013 | 61.14 |
| Mar 1, 2013 | 61.09 |
| Feb 28, 2013 | 61.05 |
| Feb 27, 2013 | 61.00 |
| Feb 26, 2013 | 60.96 |
| Feb 25, 2013 | 60.92 |
| Feb 22, 2013 | 60.89 |
| Feb 21, 2013 | 60.84 |
| Feb 20, 2013 | 60.81 |
| Feb 19, 2013 | 60.77 |
| Feb 15, 2013 | 60.74 |
| Feb 14, 2013 | 60.70 |
| Feb 13, 2013 | 60.68 |
| Feb 12, 2013 | 60.66 |
| Feb 11, 2013 | 60.65 |
| Feb 8, 2013 | 60.64 |
| Feb 7, 2013 | 60.62 |
| Feb 6, 2013 | 60.60 |
| Feb 5, 2013 | 60.57 |
| Feb 4, 2013 | 60.53 |
| Feb 1, 2013 | 60.51 |
| Jan 31, 2013 | 60.48 |
| Jan 30, 2013 | 60.44 |
| Jan 29, 2013 | 60.39 |
| Jan 28, 2013 | 60.34 |
| Jan 25, 2013 | 60.28 |
| Jan 24, 2013 | 60.23 |
| Jan 23, 2013 | 60.18 |
| Jan 22, 2013 | 60.14 |
| Jan 18, 2013 | 60.08 |
| Jan 17, 2013 | 60.03 |
| Jan 16, 2013 | 59.99 |
| Jan 15, 2013 | 59.95 |
| Jan 14, 2013 | 59.91 |
| Jan 11, 2013 | 59.88 |
| Jan 10, 2013 | 59.86 |
| Jan 9, 2013 | 59.82 |
| Jan 8, 2013 | 59.78 |
| Jan 7, 2013 | 59.75 |
| Jan 4, 2013 | 59.72 |
| Jan 3, 2013 | 59.69 |
| Jan 2, 2013 | 59.66 |
| Dec 31, 2012 | 59.64 |
| Dec 28, 2012 | 59.64 |
| Dec 27, 2012 | 59.64 |
| Dec 26, 2012 | 59.62 |
| Dec 24, 2012 | 59.59 |
| Dec 21, 2012 | 59.55 |
| Dec 20, 2012 | 59.52 |
| Dec 19, 2012 | 59.49 |
| Dec 18, 2012 | 59.45 |
| Dec 17, 2012 | 59.39 |
| Dec 14, 2012 | 59.35 |
| Dec 13, 2012 | 59.32 |
| Dec 12, 2012 | 59.30 |
| Dec 11, 2012 | 59.29 |
| Dec 10, 2012 | 59.29 |
| Dec 7, 2012 | 59.27 |
| Dec 6, 2012 | 59.25 |
| Dec 5, 2012 | 59.22 |
| Dec 4, 2012 | 59.19 |
| Dec 3, 2012 | 59.17 |
| Nov 30, 2012 | 59.15 |
| Nov 29, 2012 | 59.12 |
| Nov 28, 2012 | 59.11 |
| Nov 27, 2012 | 59.12 |
| Nov 26, 2012 | 59.14 |
| Nov 23, 2012 | 59.16 |
| Nov 21, 2012 | 59.16 |
| Nov 20, 2012 | 59.14 |
| Nov 19, 2012 | 59.14 |
| Nov 16, 2012 | 59.12 |
| Nov 15, 2012 | 59.09 |
| Nov 14, 2012 | 59.08 |
| Nov 13, 2012 | 59.06 |
| Nov 12, 2012 | 59.06 |
| Nov 9, 2012 | 59.05 |
| Nov 8, 2012 | 59.04 |
| Nov 7, 2012 | 59.02 |
| Nov 6, 2012 | 58.99 |
| Nov 5, 2012 | 58.94 |
| Nov 2, 2012 | 58.90 |
| Nov 1, 2012 | 58.84 |
| Oct 31, 2012 | 58.80 |
| Oct 26, 2012 | 58.77 |
| Oct 25, 2012 | 58.75 |
| Oct 24, 2012 | 58.72 |
| Oct 23, 2012 | 58.67 |
| Oct 22, 2012 | 58.62 |
| Oct 19, 2012 | 58.58 |
| Oct 18, 2012 | 58.55 |
| Oct 17, 2012 | 58.51 |
| Oct 16, 2012 | 58.46 |
| Oct 15, 2012 | 58.42 |
| Oct 12, 2012 | 58.38 |
| Oct 11, 2012 | 58.34 |
| Oct 10, 2012 | 58.30 |
| Oct 9, 2012 | 58.25 |
| Oct 8, 2012 | 58.20 |
| Oct 5, 2012 | 58.14 |
| Oct 4, 2012 | 58.08 |
| Oct 3, 2012 | 58.03 |
| Oct 2, 2012 | 57.97 |
| Oct 1, 2012 | 57.93 |
| Sep 28, 2012 | 57.90 |
| Sep 27, 2012 | 57.88 |
| Sep 26, 2012 | 57.85 |
| Sep 25, 2012 | 57.84 |
| Sep 24, 2012 | 57.85 |
| Sep 21, 2012 | 57.85 |
| Sep 20, 2012 | 57.85 |
| Sep 19, 2012 | 57.84 |
| Sep 18, 2012 | 57.84 |
| Sep 17, 2012 | 57.82 |
| Sep 14, 2012 | 57.79 |
| Sep 13, 2012 | 57.75 |
| Sep 12, 2012 | 57.72 |
| Sep 11, 2012 | 57.69 |
| Sep 10, 2012 | 57.70 |
| Sep 7, 2012 | 57.72 |
| Sep 6, 2012 | 57.74 |
| Sep 5, 2012 | 57.75 |
| Sep 4, 2012 | 57.77 |
| Aug 31, 2012 | 57.79 |
| Aug 30, 2012 | 57.80 |
| Aug 29, 2012 | 57.81 |
| Aug 28, 2012 | 57.81 |
| Aug 27, 2012 | 57.82 |
| Aug 24, 2012 | 57.82 |
| Aug 23, 2012 | 57.84 |
| Aug 22, 2012 | 57.87 |
| Aug 21, 2012 | 57.87 |
| Aug 20, 2012 | 57.88 |
| Aug 17, 2012 | 57.88 |
| Aug 16, 2012 | 57.88 |
| Aug 15, 2012 | 57.86 |
| Aug 14, 2012 | 57.85 |
| Aug 13, 2012 | 57.85 |
| Aug 10, 2012 | 57.87 |
| Aug 9, 2012 | 57.88 |
| Aug 8, 2012 | 57.89 |
| Aug 7, 2012 | 57.89 |
| Aug 6, 2012 | 57.90 |
| Aug 3, 2012 | 57.90 |
| Aug 2, 2012 | 57.90 |
| Aug 1, 2012 | 57.91 |
| Jul 31, 2012 | 57.92 |
| Jul 30, 2012 | 57.91 |
| Jul 27, 2012 | 57.89 |
| Jul 26, 2012 | 57.87 |
| Jul 25, 2012 | 57.86 |
| Jul 24, 2012 | 57.87 |
| Jul 23, 2012 | 57.88 |
| Jul 20, 2012 | 57.89 |
| Jul 19, 2012 | 57.88 |
| Jul 18, 2012 | 57.86 |
| Jul 17, 2012 | 57.84 |
| Jul 16, 2012 | 57.85 |
| Jul 13, 2012 | 57.89 |
| Jul 12, 2012 | 57.89 |
| Jul 11, 2012 | 57.90 |
| Jul 10, 2012 | 57.91 |
| Jul 9, 2012 | 57.90 |
| Jul 6, 2012 | 57.89 |
| Jul 5, 2012 | 57.88 |
| Jul 3, 2012 | 57.84 |
| Jul 2, 2012 | 57.82 |
| Jun 29, 2012 | 57.80 |
| Jun 28, 2012 | 57.78 |
| Jun 27, 2012 | 57.79 |
| Jun 26, 2012 | 57.80 |
| Jun 25, 2012 | 57.81 |
| Jun 22, 2012 | 57.82 |
| Jun 21, 2012 | 57.81 |
| Jun 20, 2012 | 57.81 |
| Jun 19, 2012 | 57.79 |
| Jun 18, 2012 | 57.78 |
| Jun 15, 2012 | 57.77 |
| Jun 14, 2012 | 57.76 |
| Jun 13, 2012 | 57.76 |
| Jun 12, 2012 | 57.76 |
| Jun 11, 2012 | 57.77 |
| Jun 8, 2012 | 57.78 |
| Jun 7, 2012 | 57.76 |
| Jun 6, 2012 | 57.74 |
| Jun 5, 2012 | 57.71 |
| Jun 4, 2012 | 57.71 |
| Jun 1, 2012 | 57.71 |
| May 31, 2012 | 57.69 |
| May 30, 2012 | 57.66 |
| May 29, 2012 | 57.62 |
| May 25, 2012 | 57.58 |
| May 24, 2012 | 57.54 |
| May 23, 2012 | 57.50 |
| May 22, 2012 | 57.47 |
| May 21, 2012 | 57.43 |
| May 18, 2012 | 57.41 |
| May 17, 2012 | 57.39 |
| May 16, 2012 | 57.38 |
| May 15, 2012 | 57.36 |
| May 14, 2012 | 57.34 |
| May 11, 2012 | 57.30 |
| May 10, 2012 | 57.26 |
| May 9, 2012 | 57.22 |
| May 8, 2012 | 57.17 |
| May 7, 2012 | 57.14 |
| May 4, 2012 | 57.11 |
| May 3, 2012 | 57.07 |
| May 2, 2012 | 57.01 |
| May 1, 2012 | 56.96 |
| Apr 30, 2012 | 56.92 |
| Apr 27, 2012 | 56.89 |
| Apr 26, 2012 | 56.83 |
| Apr 25, 2012 | 56.79 |
| Apr 24, 2012 | 56.75 |
| Apr 23, 2012 | 56.69 |
| Apr 20, 2012 | 56.63 |
| Apr 19, 2012 | 56.55 |
| Apr 18, 2012 | 56.44 |
| Apr 17, 2012 | 56.33 |
| Apr 16, 2012 | 56.22 |
| Apr 13, 2012 | 56.14 |
| Apr 12, 2012 | 56.05 |
| Apr 11, 2012 | 55.98 |
| Apr 10, 2012 | 55.92 |
| Apr 9, 2012 | 55.86 |
| Apr 5, 2012 | 55.81 |
| Apr 4, 2012 | 55.74 |
| Apr 3, 2012 | 55.67 |
| Apr 2, 2012 | 55.61 |
| Mar 30, 2012 | 55.54 |
| Mar 29, 2012 | 55.47 |
| Mar 28, 2012 | 55.41 |
| Mar 27, 2012 | 55.34 |
| Mar 26, 2012 | 55.27 |
| Mar 23, 2012 | 55.22 |
| Mar 22, 2012 | 55.19 |
| Mar 21, 2012 | 55.16 |
| Mar 20, 2012 | 55.09 |
| Mar 19, 2012 | 55.02 |
| Mar 16, 2012 | 54.96 |
| Mar 15, 2012 | 54.89 |
| Mar 14, 2012 | 54.81 |
| Mar 13, 2012 | 54.74 |
| Mar 12, 2012 | 54.66 |
| Mar 9, 2012 | 54.60 |
| Mar 8, 2012 | 54.55 |
| Mar 7, 2012 | 54.50 |
| Mar 6, 2012 | 54.44 |
| Mar 5, 2012 | 54.40 |
| Mar 2, 2012 | 54.33 |
| Mar 1, 2012 | 54.24 |
| Feb 29, 2012 | 54.15 |
| Feb 28, 2012 | 54.04 |
| Feb 27, 2012 | 53.94 |
| Feb 24, 2012 | 53.81 |
| Feb 23, 2012 | 53.71 |
| Feb 22, 2012 | 53.61 |
| Feb 21, 2012 | 53.48 |
| Feb 17, 2012 | 53.39 |
| Feb 16, 2012 | 53.30 |
| Feb 15, 2012 | 53.19 |
| Feb 14, 2012 | 53.09 |
| Feb 13, 2012 | 53.00 |
| Feb 10, 2012 | 52.93 |
| Feb 9, 2012 | 52.85 |
| Feb 8, 2012 | 52.77 |
| Feb 7, 2012 | 52.68 |
| Feb 6, 2012 | 52.58 |
| Feb 3, 2012 | 52.46 |
| Feb 2, 2012 | 52.35 |
| Feb 1, 2012 | 52.23 |
| Jan 31, 2012 | 52.12 |
| Jan 30, 2012 | 52.03 |
| Jan 27, 2012 | 51.94 |
| Jan 26, 2012 | 51.84 |
| Jan 25, 2012 | 51.75 |
| Jan 24, 2012 | 51.67 |
| Jan 23, 2012 | 51.58 |
| Jan 20, 2012 | 51.49 |
| Jan 19, 2012 | 51.39 |
| Jan 18, 2012 | 51.26 |
| Jan 17, 2012 | 51.16 |
| Jan 13, 2012 | 51.06 |
| Jan 12, 2012 | 50.95 |
| Jan 11, 2012 | 50.83 |
| Jan 10, 2012 | 50.68 |
| Jan 9, 2012 | 50.56 |
| Jan 6, 2012 | 50.46 |
| Jan 5, 2012 | 50.36 |
| Jan 4, 2012 | 50.25 |
| Jan 3, 2012 | 50.15 |
| Dec 30, 2011 | 50.03 |
| Dec 29, 2011 | 49.93 |
| Dec 28, 2011 | 49.81 |
| Dec 27, 2011 | 49.72 |
| Dec 23, 2011 | 49.63 |
| Dec 22, 2011 | 49.56 |
| Dec 21, 2011 | 49.48 |
| Dec 20, 2011 | 49.41 |
| Dec 19, 2011 | 49.34 |
| Dec 16, 2011 | 49.31 |
| Dec 15, 2011 | 49.26 |
| Dec 14, 2011 | 49.23 |
| Dec 13, 2011 | 49.20 |
| Dec 12, 2011 | 49.15 |
| Dec 9, 2011 | 49.09 |
| Dec 8, 2011 | 49.04 |
| Dec 7, 2011 | 49.00 |
| Dec 6, 2011 | 48.95 |
| Dec 5, 2011 | 48.90 |
| Dec 2, 2011 | 48.85 |
| Dec 1, 2011 | 48.82 |
| Nov 30, 2011 | 48.79 |
| Nov 29, 2011 | 48.77 |
| Nov 28, 2011 | 48.78 |
| Nov 25, 2011 | 48.79 |
| Nov 23, 2011 | 48.82 |
| Nov 22, 2011 | 48.85 |
| Nov 21, 2011 | 48.87 |
| Nov 18, 2011 | 48.88 |
| Nov 17, 2011 | 48.88 |
| Nov 16, 2011 | 48.88 |
| Nov 15, 2011 | 48.85 |
| Nov 14, 2011 | 48.82 |
| Nov 11, 2011 | 48.79 |
| Nov 10, 2011 | 48.76 |
| Nov 9, 2011 | 48.73 |
| Nov 8, 2011 | 48.70 |
| Nov 7, 2011 | 48.65 |
| Nov 4, 2011 | 48.61 |
| Nov 3, 2011 | 48.57 |
| Nov 2, 2011 | 48.54 |
| Nov 1, 2011 | 48.52 |
| Oct 31, 2011 | 48.50 |
| Oct 28, 2011 | 48.47 |
| Oct 27, 2011 | 48.44 |
| Oct 26, 2011 | 48.40 |
| Oct 25, 2011 | 48.38 |
| Oct 24, 2011 | 48.36 |
| Oct 21, 2011 | 48.35 |
| Oct 20, 2011 | 48.35 |
| Oct 19, 2011 | 48.36 |
| Oct 18, 2011 | 48.38 |
| Oct 17, 2011 | 48.39 |
| Oct 14, 2011 | 48.40 |
| Oct 13, 2011 | 48.40 |
| Oct 12, 2011 | 48.41 |
| Oct 11, 2011 | 48.43 |
| Oct 10, 2011 | 48.48 |
| Oct 7, 2011 | 48.52 |
| Oct 6, 2011 | 48.58 |
| Oct 5, 2011 | 48.64 |
| Oct 4, 2011 | 48.72 |
| Oct 3, 2011 | 48.81 |
| Sep 30, 2011 | 48.90 |
| Sep 29, 2011 | 48.97 |
| Sep 28, 2011 | 49.03 |
| Sep 27, 2011 | 49.08 |
| Sep 26, 2011 | 49.13 |
| Sep 23, 2011 | 49.20 |
| Sep 22, 2011 | 49.28 |
| Sep 21, 2011 | 49.36 |
| Sep 20, 2011 | 49.44 |
| Sep 19, 2011 | 49.51 |
| Sep 16, 2011 | 49.57 |
| Sep 15, 2011 | 49.63 |
| Sep 14, 2011 | 49.70 |
| Sep 13, 2011 | 49.77 |
| Sep 12, 2011 | 49.87 |
| Sep 9, 2011 | 49.95 |
| Sep 8, 2011 | 50.03 |
| Sep 7, 2011 | 50.10 |
| Sep 6, 2011 | 50.17 |
| Sep 2, 2011 | 50.23 |
| Sep 1, 2011 | 50.28 |
| Aug 31, 2011 | 50.33 |
| Aug 30, 2011 | 50.37 |
| Aug 29, 2011 | 50.42 |
| Aug 26, 2011 | 50.47 |
| Aug 25, 2011 | 50.54 |
| Aug 24, 2011 | 50.63 |
| Aug 23, 2011 | 50.72 |
| Aug 22, 2011 | 50.79 |
| Aug 19, 2011 | 50.88 |
| Aug 18, 2011 | 50.96 |
| Aug 17, 2011 | 51.06 |
| Aug 16, 2011 | 51.15 |
| Aug 15, 2011 | 51.24 |
| Aug 12, 2011 | 51.31 |
| Aug 11, 2011 | 51.38 |
| Aug 10, 2011 | 51.47 |
| Aug 9, 2011 | 51.57 |
| Aug 8, 2011 | 51.62 |
| Aug 5, 2011 | 51.70 |
| Aug 4, 2011 | 51.75 |
| Aug 3, 2011 | 51.80 |
| Aug 2, 2011 | 51.84 |
| Aug 1, 2011 | 51.88 |
| Jul 29, 2011 | 51.94 |
| Jul 28, 2011 | 51.99 |
| Jul 27, 2011 | 52.04 |
| Jul 26, 2011 | 52.10 |
| Jul 25, 2011 | 52.14 |
| Jul 22, 2011 | 52.17 |
| Jul 21, 2011 | 52.21 |
| Jul 20, 2011 | 52.26 |
| Jul 19, 2011 | 52.30 |
| Jul 18, 2011 | 52.33 |
| Jul 15, 2011 | 52.37 |
| Jul 14, 2011 | 52.40 |
| Jul 13, 2011 | 52.45 |
| Jul 12, 2011 | 52.46 |
| Jul 11, 2011 | 52.46 |
| Jul 8, 2011 | 52.44 |
| Jul 7, 2011 | 52.43 |
| Jul 6, 2011 | 52.42 |
| Jul 5, 2011 | 52.40 |
| Jul 1, 2011 | 52.37 |
| Jun 30, 2011 | 52.33 |
| Jun 29, 2011 | 52.30 |
| Jun 28, 2011 | 52.27 |
| Jun 27, 2011 | 52.24 |
| Jun 24, 2011 | 52.21 |
| Jun 23, 2011 | 52.18 |
| Jun 22, 2011 | 52.14 |
| Jun 21, 2011 | 52.10 |
| Jun 20, 2011 | 52.07 |
| Jun 17, 2011 | 52.05 |
| Jun 16, 2011 | 52.02 |
| Jun 15, 2011 | 52.00 |
| Jun 14, 2011 | 51.97 |
| Jun 13, 2011 | 51.94 |
| Jun 10, 2011 | 51.91 |
| Jun 9, 2011 | 51.88 |
| Jun 8, 2011 | 51.84 |
| Jun 7, 2011 | 51.79 |
| Jun 6, 2011 | 51.74 |
| Jun 3, 2011 | 51.70 |
| Jun 2, 2011 | 51.67 |
| Jun 1, 2011 | 51.63 |
| May 31, 2011 | 51.58 |
| May 27, 2011 | 51.52 |
| May 26, 2011 | 51.48 |
| May 25, 2011 | 51.44 |
| May 24, 2011 | 51.41 |
| May 23, 2011 | 51.37 |
| May 20, 2011 | 51.34 |
| May 19, 2011 | 51.29 |
| May 18, 2011 | 51.23 |
| May 17, 2011 | 51.19 |
| May 16, 2011 | 51.14 |
| May 13, 2011 | 51.10 |
| May 12, 2011 | 51.04 |
| May 11, 2011 | 50.97 |
| May 10, 2011 | 50.92 |
| May 9, 2011 | 50.85 |
| May 6, 2011 | 50.80 |
| May 5, 2011 | 50.74 |
| May 4, 2011 | 50.69 |
| May 3, 2011 | 50.62 |
| May 2, 2011 | 50.54 |
| Apr 29, 2011 | 50.46 |
| Apr 28, 2011 | 50.37 |
| Apr 27, 2011 | 50.28 |
| Apr 26, 2011 | 50.19 |
| Apr 25, 2011 | 50.10 |
| Apr 21, 2011 | 50.00 |
| Apr 20, 2011 | 49.90 |
| Apr 19, 2011 | 49.80 |
| Apr 18, 2011 | 49.71 |
| Apr 15, 2011 | 49.61 |
| Apr 14, 2011 | 49.53 |
| Apr 13, 2011 | 49.43 |
| Apr 12, 2011 | 49.38 |
| Apr 11, 2011 | 49.33 |
| Apr 8, 2011 | 49.26 |
| Apr 7, 2011 | 49.21 |
| Apr 6, 2011 | 49.16 |
| Apr 5, 2011 | 49.11 |
| Apr 4, 2011 | 49.06 |
| Apr 1, 2011 | 49.01 |
| Mar 31, 2011 | 48.95 |
| Mar 30, 2011 | 48.91 |
| Mar 29, 2011 | 48.87 |
| Mar 28, 2011 | 48.84 |
| Mar 25, 2011 | 48.81 |
| Mar 24, 2011 | 48.78 |
| Mar 23, 2011 | 48.75 |
| Mar 22, 2011 | 48.72 |
| Mar 21, 2011 | 48.70 |
| Mar 18, 2011 | 48.67 |
| Mar 17, 2011 | 48.65 |
| Mar 16, 2011 | 48.63 |
| Mar 15, 2011 | 48.61 |
| Mar 14, 2011 | 48.58 |
| Mar 11, 2011 | 48.55 |
| Mar 10, 2011 | 48.51 |
| Mar 9, 2011 | 48.48 |
| Mar 8, 2011 | 48.44 |
| Mar 7, 2011 | 48.39 |
| Mar 4, 2011 | 48.34 |
| Mar 3, 2011 | 48.27 |
| Mar 2, 2011 | 48.20 |
| Mar 1, 2011 | 48.14 |
| Feb 28, 2011 | 48.08 |
| Feb 25, 2011 | 48.00 |
| Feb 24, 2011 | 47.92 |
| Feb 23, 2011 | 47.85 |
| Feb 22, 2011 | 47.77 |
| Feb 18, 2011 | 47.69 |
| Feb 17, 2011 | 47.60 |
| Feb 16, 2011 | 47.54 |
| Feb 15, 2011 | 47.49 |
| Feb 14, 2011 | 47.45 |
| Feb 11, 2011 | 47.40 |
| Feb 10, 2011 | 47.35 |
| Feb 9, 2011 | 47.30 |
| Feb 8, 2011 | 47.26 |
| Feb 7, 2011 | 47.22 |
| Feb 4, 2011 | 47.17 |
| Feb 3, 2011 | 47.12 |
| Feb 2, 2011 | 47.08 |
| Feb 1, 2011 | 47.04 |
| Jan 31, 2011 | 47.00 |
| Jan 28, 2011 | 46.98 |
| Jan 27, 2011 | 46.95 |
| Jan 26, 2011 | 46.92 |
| Jan 25, 2011 | 46.89 |
| Jan 24, 2011 | 46.86 |
| Jan 21, 2011 | 46.82 |
| Jan 20, 2011 | 46.77 |
| Jan 19, 2011 | 46.73 |
| Jan 18, 2011 | 46.68 |
| Jan 14, 2011 | 46.63 |
| Jan 13, 2011 | 46.59 |
| Jan 12, 2011 | 46.55 |
| Jan 11, 2011 | 46.53 |
| Jan 10, 2011 | 46.45 |
| Jan 7, 2011 | 46.37 |
| Jan 6, 2011 | 46.27 |
| Jan 5, 2011 | 46.18 |
| Jan 4, 2011 | 46.07 |
| Jan 3, 2011 | 45.97 |
| Dec 31, 2010 | 45.86 |
| Dec 30, 2010 | 45.77 |
| Dec 29, 2010 | 45.68 |
| Dec 28, 2010 | 45.59 |
| Dec 27, 2010 | 45.50 |
| Dec 23, 2010 | 45.41 |
| Dec 22, 2010 | 45.31 |
| Dec 21, 2010 | 45.22 |
| Dec 20, 2010 | 45.11 |
| Dec 17, 2010 | 45.01 |
| Dec 16, 2010 | 44.91 |
| Dec 15, 2010 | 44.82 |
| Dec 14, 2010 | 44.73 |
| Dec 13, 2010 | 44.63 |
| Dec 10, 2010 | 44.53 |
| Dec 9, 2010 | 44.42 |
| Dec 8, 2010 | 44.32 |
| Dec 7, 2010 | 44.21 |
| Dec 6, 2010 | 44.11 |
| Dec 3, 2010 | 44.02 |
| Dec 2, 2010 | 43.92 |
| Dec 1, 2010 | 43.83 |
| Nov 30, 2010 | 43.73 |
| Nov 29, 2010 | 43.65 |
| Nov 26, 2010 | 43.55 |
| Nov 24, 2010 | 43.46 |
| Nov 23, 2010 | 43.35 |
| Nov 22, 2010 | 43.24 |
| Nov 19, 2010 | 43.13 |
| Nov 18, 2010 | 43.03 |
| Nov 17, 2010 | 42.90 |
| Nov 16, 2010 | 42.79 |
| Nov 15, 2010 | 42.68 |
| Nov 12, 2010 | 42.56 |
| Nov 11, 2010 | 42.45 |
| Nov 10, 2010 | 42.33 |
| Nov 9, 2010 | 42.21 |
| Nov 8, 2010 | 42.10 |
| Nov 5, 2010 | 41.99 |
| Nov 4, 2010 | 41.88 |
| Nov 3, 2010 | 41.77 |
| Nov 2, 2010 | 41.65 |
| Nov 1, 2010 | 41.53 |
| Oct 29, 2010 | 41.41 |
| Oct 28, 2010 | 41.28 |
| Oct 27, 2010 | 41.15 |
| Oct 26, 2010 | 41.03 |
| Oct 25, 2010 | 40.90 |
| Oct 22, 2010 | 40.80 |
| Oct 21, 2010 | 40.69 |
| Oct 20, 2010 | 40.58 |
| Oct 19, 2010 | 40.48 |
| Oct 18, 2010 | 40.38 |
| Oct 15, 2010 | 40.26 |
| Oct 14, 2010 | 40.15 |
| Oct 13, 2010 | 40.02 |
| Oct 12, 2010 | 39.89 |
| Oct 11, 2010 | 39.76 |
| Oct 8, 2010 | 39.66 |
| Oct 7, 2010 | 39.56 |
| Oct 6, 2010 | 39.47 |
| Oct 5, 2010 | 39.37 |
| Oct 4, 2010 | 39.28 |
| Oct 1, 2010 | 39.21 |
| Sep 30, 2010 | 39.12 |
| Sep 29, 2010 | 39.04 |
| Sep 28, 2010 | 38.94 |
| Sep 27, 2010 | 38.84 |
| Sep 24, 2010 | 38.76 |
| Sep 23, 2010 | 38.66 |
| Sep 22, 2010 | 38.59 |
| Sep 21, 2010 | 38.49 |
| Sep 20, 2010 | 38.39 |
| Sep 17, 2010 | 38.30 |
| Sep 16, 2010 | 38.21 |
| Sep 15, 2010 | 38.12 |
| Sep 14, 2010 | 38.04 |
| Sep 13, 2010 | 37.96 |
| Sep 10, 2010 | 37.88 |
| Sep 9, 2010 | 37.80 |
| Sep 8, 2010 | 37.71 |
| Sep 7, 2010 | 37.62 |
| Sep 3, 2010 | 37.53 |
| Sep 2, 2010 | 37.44 |
| Sep 1, 2010 | 37.35 |
| Aug 31, 2010 | 37.26 |
| Aug 30, 2010 | 37.18 |
| Aug 27, 2010 | 37.10 |
| Aug 26, 2010 | 37.02 |
| Aug 25, 2010 | 36.95 |
| Aug 24, 2010 | 36.87 |
| Aug 23, 2010 | 36.79 |
| Aug 20, 2010 | 36.70 |
| Aug 19, 2010 | 36.60 |
| Aug 18, 2010 | 36.55 |
| Aug 17, 2010 | 36.50 |
| Aug 16, 2010 | 36.45 |
| Aug 13, 2010 | 36.42 |
| Aug 12, 2010 | 36.38 |
| Aug 11, 2010 | 36.34 |
| Aug 10, 2010 | 36.29 |
| Aug 9, 2010 | 36.24 |
| Aug 6, 2010 | 36.18 |
| Aug 5, 2010 | 36.12 |
| Aug 4, 2010 | 36.06 |
| Aug 3, 2010 | 36.00 |
| Aug 2, 2010 | 35.94 |
| Jul 30, 2010 | 35.88 |
| Jul 29, 2010 | 35.82 |
| Jul 28, 2010 | 35.77 |
| Jul 27, 2010 | 35.71 |
| Jul 26, 2010 | 35.65 |
| Jul 23, 2010 | 35.59 |
| Jul 22, 2010 | 35.53 |
| Jul 21, 2010 | 35.48 |
| Jul 20, 2010 | 35.43 |
| Jul 19, 2010 | 35.38 |
| Jul 16, 2010 | 35.33 |
| Jul 15, 2010 | 35.28 |
| Jul 14, 2010 | 35.23 |
| Jul 13, 2010 | 35.19 |
| Jul 12, 2010 | 35.12 |
| Jul 9, 2010 | 35.05 |
| Jul 8, 2010 | 34.99 |
| Jul 7, 2010 | 34.92 |
| Jul 6, 2010 | 34.86 |
| Jul 2, 2010 | 34.80 |
| Jul 1, 2010 | 34.75 |
| Jun 30, 2010 | 34.70 |
| Jun 29, 2010 | 34.65 |
| Jun 28, 2010 | 34.59 |
| Jun 25, 2010 | 34.53 |
| Jun 24, 2010 | 34.47 |
| Jun 23, 2010 | 34.40 |
| Jun 22, 2010 | 34.33 |
| Jun 21, 2010 | 34.26 |
| Jun 18, 2010 | 34.19 |
| Jun 17, 2010 | 34.11 |
| Jun 16, 2010 | 34.04 |
| Jun 15, 2010 | 33.96 |
| Jun 14, 2010 | 33.90 |
| Jun 11, 2010 | 33.84 |
| Jun 10, 2010 | 33.80 |
| Jun 9, 2010 | 33.75 |
| Jun 8, 2010 | 33.72 |
| Jun 7, 2010 | 33.68 |
| Jun 4, 2010 | 33.65 |
| Jun 3, 2010 | 33.60 |
| Jun 2, 2010 | 33.55 |
| Jun 1, 2010 | 33.49 |
| May 28, 2010 | 33.44 |
| May 27, 2010 | 33.39 |
| May 26, 2010 | 33.34 |
| May 25, 2010 | 33.30 |
| May 24, 2010 | 33.26 |
| May 21, 2010 | 33.23 |
| May 20, 2010 | 33.19 |
| May 19, 2010 | 33.16 |
| May 18, 2010 | 33.11 |
| May 17, 2010 | 33.05 |
| May 14, 2010 | 33.00 |
| May 13, 2010 | 32.95 |
| May 12, 2010 | 32.89 |
| May 11, 2010 | 32.82 |
| May 10, 2010 | 32.76 |
| May 7, 2010 | 32.71 |
| May 6, 2010 | 32.66 |
| May 5, 2010 | 32.61 |
| May 4, 2010 | 32.54 |
| May 3, 2010 | 32.48 |
| Apr 30, 2010 | 32.40 |
| Apr 29, 2010 | 32.33 |
| Apr 28, 2010 | 32.27 |
| Apr 27, 2010 | 32.20 |
| Apr 26, 2010 | 32.14 |
| Apr 23, 2010 | 32.07 |
| Apr 22, 2010 | 32.00 |
| Apr 21, 2010 | 31.94 |
| Apr 20, 2010 | 31.88 |
| Apr 19, 2010 | 31.82 |
| Apr 16, 2010 | 31.77 |
| Apr 15, 2010 | 31.71 |
| Apr 14, 2010 | 31.66 |
| Apr 13, 2010 | 31.61 |
| Apr 12, 2010 | 31.57 |
| Apr 9, 2010 | 31.52 |
| Apr 8, 2010 | 31.48 |
| Apr 7, 2010 | 31.43 |
| Apr 6, 2010 | 31.39 |
| Apr 5, 2010 | 31.34 |
| Apr 1, 2010 | 31.29 |
| Mar 31, 2010 | 31.24 |
| Mar 30, 2010 | 31.19 |
| Mar 29, 2010 | 31.13 |
| Mar 26, 2010 | 31.08 |
| Mar 25, 2010 | 31.03 |
| Mar 24, 2010 | 30.98 |
| Mar 23, 2010 | 30.93 |
| Mar 22, 2010 | 30.88 |
| Mar 19, 2010 | 30.83 |
| Mar 18, 2010 | 30.79 |
| Mar 17, 2010 | 30.74 |
| Mar 16, 2010 | 30.69 |
| Mar 15, 2010 | 30.64 |
| Mar 12, 2010 | 30.60 |
| Mar 11, 2010 | 30.55 |
| Mar 10, 2010 | 30.50 |
| Mar 9, 2010 | 30.46 |
| Mar 8, 2010 | 30.41 |
| Mar 5, 2010 | 30.36 |
| Mar 4, 2010 | 30.31 |
| Mar 3, 2010 | 30.25 |
| Mar 2, 2010 | 30.20 |
| Mar 1, 2010 | 30.15 |
| Feb 26, 2010 | 30.11 |
| Feb 25, 2010 | 30.06 |
| Feb 24, 2010 | 30.01 |
| Feb 23, 2010 | 29.98 |
| Feb 22, 2010 | 29.94 |
| Feb 19, 2010 | 29.90 |
| Feb 18, 2010 | 29.85 |
| Feb 17, 2010 | 29.82 |
| Feb 16, 2010 | 29.80 |
| Feb 12, 2010 | 29.78 |
| Feb 11, 2010 | 29.76 |
| Feb 10, 2010 | 29.74 |
| Feb 9, 2010 | 29.73 |
| Feb 8, 2010 | 29.71 |
| Feb 5, 2010 | 29.70 |
| Feb 4, 2010 | 29.68 |
| Feb 3, 2010 | 29.67 |
| Feb 2, 2010 | 29.65 |
| Feb 1, 2010 | 29.63 |
| Jan 29, 2010 | 29.61 |
| Jan 28, 2010 | 29.60 |
| Jan 27, 2010 | 29.58 |
| Jan 26, 2010 | 29.56 |
| Jan 25, 2010 | 29.53 |
| Jan 22, 2010 | 29.51 |
| Jan 21, 2010 | 29.49 |
| Jan 20, 2010 | 29.46 |
| Jan 19, 2010 | 29.43 |
| Jan 15, 2010 | 29.40 |
| Jan 14, 2010 | 29.37 |
| Jan 13, 2010 | 29.33 |
| Jan 12, 2010 | 29.33 |
| Jan 11, 2010 | 29.32 |
| Jan 8, 2010 | 29.31 |
| Jan 7, 2010 | 29.31 |
| Jan 6, 2010 | 29.31 |
| Jan 5, 2010 | 29.31 |
| Jan 4, 2010 | 29.31 |
| Dec 31, 2009 | 29.31 |
| Dec 30, 2009 | 29.30 |
| Dec 29, 2009 | 29.29 |
| Dec 28, 2009 | 29.28 |
| Dec 24, 2009 | 29.27 |
| Dec 23, 2009 | 29.26 |
| Dec 22, 2009 | 29.25 |
| Dec 21, 2009 | 29.24 |
| Dec 18, 2009 | 29.23 |
| Dec 17, 2009 | 29.22 |
| Dec 16, 2009 | 29.22 |
| Dec 15, 2009 | 29.21 |
| Dec 14, 2009 | 29.20 |
| Dec 11, 2009 | 29.18 |
| Dec 10, 2009 | 29.17 |
| Dec 9, 2009 | 29.15 |
| Dec 8, 2009 | 29.14 |
| Dec 7, 2009 | 29.12 |
| Dec 4, 2009 | 29.11 |
| Dec 3, 2009 | 29.09 |
| Dec 2, 2009 | 29.07 |
| Dec 1, 2009 | 29.06 |
| Nov 30, 2009 | 29.04 |
| Nov 27, 2009 | 29.02 |
| Nov 25, 2009 | 28.99 |
| Nov 24, 2009 | 28.97 |
| Nov 23, 2009 | 28.95 |
| Nov 20, 2009 | 28.93 |
| Nov 19, 2009 | 28.92 |
| Nov 18, 2009 | 28.90 |
| Nov 17, 2009 | 28.88 |
| Nov 16, 2009 | 28.86 |
| Nov 13, 2009 | 28.84 |
| Nov 12, 2009 | 28.81 |
| Nov 11, 2009 | 28.79 |
| Nov 10, 2009 | 28.76 |
| Nov 9, 2009 | 28.74 |
| Nov 6, 2009 | 28.72 |
| Nov 5, 2009 | 28.70 |
| Nov 4, 2009 | 28.68 |
| Nov 3, 2009 | 28.67 |
| Nov 2, 2009 | 28.67 |
| Oct 30, 2009 | 28.66 |
| Oct 29, 2009 | 28.65 |
| Oct 28, 2009 | 28.64 |
| Oct 27, 2009 | 28.63 |
| Oct 26, 2009 | 28.61 |
| Oct 23, 2009 | 28.58 |
| Oct 22, 2009 | 28.56 |
| Oct 21, 2009 | 28.54 |
| Oct 20, 2009 | 28.52 |
| Oct 19, 2009 | 28.49 |
| Oct 16, 2009 | 28.46 |
| Oct 15, 2009 | 28.43 |
| Oct 14, 2009 | 28.41 |
| Oct 13, 2009 | 28.38 |
| Oct 12, 2009 | 28.35 |
| Oct 9, 2009 | 28.32 |
| Oct 8, 2009 | 28.28 |
| Oct 7, 2009 | 28.25 |
| Oct 6, 2009 | 28.21 |
| Oct 5, 2009 | 28.17 |
| Oct 2, 2009 | 28.13 |
| Oct 1, 2009 | 28.09 |
| Sep 30, 2009 | 28.06 |
| Sep 29, 2009 | 28.01 |
| Sep 28, 2009 | 27.97 |
| Sep 25, 2009 | 27.93 |
| Sep 24, 2009 | 27.89 |
| Sep 23, 2009 | 27.85 |
| Sep 22, 2009 | 27.80 |
| Sep 21, 2009 | 27.76 |
| Sep 18, 2009 | 27.71 |
| Sep 17, 2009 | 27.67 |
| Sep 16, 2009 | 27.62 |
| Sep 15, 2009 | 27.59 |
| Sep 14, 2009 | 27.55 |
| Sep 11, 2009 | 27.52 |
| Sep 10, 2009 | 27.49 |
| Sep 9, 2009 | 27.45 |
| Sep 8, 2009 | 27.42 |
| Sep 4, 2009 | 27.40 |
| Sep 3, 2009 | 27.37 |
| Sep 2, 2009 | 27.35 |
| Sep 1, 2009 | 27.33 |
| Aug 31, 2009 | 27.32 |
| Aug 28, 2009 | 27.31 |
| Aug 27, 2009 | 27.30 |
| Aug 26, 2009 | 27.29 |
| Aug 25, 2009 | 27.28 |
| Aug 24, 2009 | 27.28 |
| Aug 21, 2009 | 27.26 |
| Aug 20, 2009 | 27.25 |
| Aug 19, 2009 | 27.21 |
| Aug 18, 2009 | 27.17 |
| Aug 17, 2009 | 27.14 |
| Aug 14, 2009 | 27.11 |
| Aug 13, 2009 | 27.07 |
| Aug 12, 2009 | 27.03 |
| Aug 11, 2009 | 26.97 |
| Aug 10, 2009 | 26.93 |
| Aug 7, 2009 | 26.90 |
| Aug 6, 2009 | 26.86 |
| Aug 5, 2009 | 26.81 |
| Aug 4, 2009 | 26.77 |
| Aug 3, 2009 | 26.72 |
| Jul 31, 2009 | 26.67 |
| Jul 30, 2009 | 26.62 |
| Jul 29, 2009 | 26.55 |
| Jul 28, 2009 | 26.49 |
| Jul 27, 2009 | 26.42 |
| Jul 24, 2009 | 26.36 |
| Jul 23, 2009 | 26.29 |
| Jul 22, 2009 | 26.23 |
| Jul 21, 2009 | 26.17 |
| Jul 20, 2009 | 26.12 |
| Jul 17, 2009 | 26.07 |
| Jul 16, 2009 | 26.03 |
| Jul 15, 2009 | 25.98 |
| Jul 14, 2009 | 25.94 |
| Jul 13, 2009 | 25.88 |
| Jul 10, 2009 | 25.82 |
| Jul 9, 2009 | 25.76 |
| Jul 8, 2009 | 25.72 |
| Jul 7, 2009 | 25.68 |
| Jul 6, 2009 | 25.64 |
| Jul 2, 2009 | 25.59 |
| Jul 1, 2009 | 25.56 |
| Jun 30, 2009 | 25.52 |
| Jun 29, 2009 | 25.48 |
| Jun 26, 2009 | 25.43 |
| Jun 25, 2009 | 25.39 |
| Jun 24, 2009 | 25.33 |
| Jun 23, 2009 | 25.28 |
| Jun 22, 2009 | 25.25 |
| Jun 19, 2009 | 25.21 |
| Jun 18, 2009 | 25.16 |
| Jun 17, 2009 | 25.12 |
| Jun 16, 2009 | 25.07 |
| Jun 15, 2009 | 25.02 |
| Jun 12, 2009 | 24.98 |
| Jun 11, 2009 | 24.92 |
| Jun 10, 2009 | 24.88 |
| Jun 9, 2009 | 24.83 |
| Jun 8, 2009 | 24.78 |
| Jun 5, 2009 | 24.74 |
| Jun 4, 2009 | 24.70 |
| Jun 3, 2009 | 24.67 |
| Jun 2, 2009 | 24.65 |
| Jun 1, 2009 | 24.62 |
| May 29, 2009 | 24.60 |
| May 28, 2009 | 24.57 |
| May 27, 2009 | 24.55 |
| May 26, 2009 | 24.52 |
| May 22, 2009 | 24.48 |
| May 21, 2009 | 24.44 |
| May 20, 2009 | 24.40 |
| May 19, 2009 | 24.37 |
| May 18, 2009 | 24.34 |
| May 15, 2009 | 24.32 |
| May 14, 2009 | 24.32 |
| May 13, 2009 | 24.30 |
| May 12, 2009 | 24.29 |
| May 11, 2009 | 24.28 |
| May 8, 2009 | 24.27 |
| May 7, 2009 | 24.26 |
| May 6, 2009 | 24.24 |
| May 5, 2009 | 24.24 |
| May 4, 2009 | 24.23 |
| May 1, 2009 | 24.23 |
| Apr 30, 2009 | 24.24 |
| Apr 29, 2009 | 24.23 |
| Apr 28, 2009 | 24.23 |
| Apr 27, 2009 | 24.22 |
| Apr 24, 2009 | 24.19 |
| Apr 23, 2009 | 24.16 |
| Apr 22, 2009 | 24.15 |
| Apr 21, 2009 | 24.12 |
| Apr 20, 2009 | 24.10 |
| Apr 17, 2009 | 24.08 |
| Apr 16, 2009 | 24.03 |
| Apr 15, 2009 | 23.98 |
| Apr 14, 2009 | 23.94 |
| Apr 13, 2009 | 23.90 |
| Apr 9, 2009 | 23.85 |
| Apr 8, 2009 | 23.82 |
| Apr 7, 2009 | 23.76 |
| Apr 6, 2009 | 23.73 |
| Apr 3, 2009 | 23.69 |
| Apr 2, 2009 | 23.65 |
| Apr 1, 2009 | 23.62 |
| Mar 31, 2009 | 23.60 |
| Mar 30, 2009 | 23.58 |
| Mar 27, 2009 | 23.57 |
| Mar 26, 2009 | 23.55 |
| Mar 25, 2009 | 23.52 |
| Mar 24, 2009 | 23.50 |
| Mar 23, 2009 | 23.48 |
| Mar 20, 2009 | 23.43 |
| Mar 19, 2009 | 23.41 |
| Mar 18, 2009 | 23.38 |
| Mar 17, 2009 | 23.35 |
| Mar 16, 2009 | 23.34 |
| Mar 13, 2009 | 23.35 |
| Mar 12, 2009 | 23.34 |
| Mar 11, 2009 | 23.34 |
| Mar 10, 2009 | 23.33 |
| Mar 9, 2009 | 23.34 |
| Mar 6, 2009 | 23.38 |
| Mar 5, 2009 | 23.40 |
| Mar 4, 2009 | 23.41 |
| Mar 3, 2009 | 23.44 |
| Mar 2, 2009 | 23.46 |
| Feb 27, 2009 | 23.51 |
| Feb 26, 2009 | 23.56 |
| Feb 25, 2009 | 23.63 |
| Feb 24, 2009 | 23.70 |
| Feb 23, 2009 | 23.77 |
| Feb 20, 2009 | 23.84 |
| Feb 19, 2009 | 23.92 |
| Feb 18, 2009 | 24.02 |
| Feb 17, 2009 | 24.12 |
| Feb 13, 2009 | 24.21 |
| Feb 12, 2009 | 24.29 |
| Feb 11, 2009 | 24.37 |
| Feb 10, 2009 | 24.44 |
| Feb 9, 2009 | 24.50 |
| Feb 6, 2009 | 24.55 |
| Feb 5, 2009 | 24.60 |
| Feb 4, 2009 | 24.67 |
| Feb 3, 2009 | 24.74 |
| Feb 2, 2009 | 24.80 |
| Jan 30, 2009 | 24.88 |
| Jan 29, 2009 | 24.96 |
| Jan 28, 2009 | 25.02 |
| Jan 27, 2009 | 25.08 |
| Jan 26, 2009 | 25.15 |
| Jan 23, 2009 | 25.22 |
| Jan 22, 2009 | 25.29 |
| Jan 21, 2009 | 25.37 |
| Jan 20, 2009 | 25.44 |
| Jan 16, 2009 | 25.51 |
| Jan 15, 2009 | 25.58 |
| Jan 14, 2009 | 25.65 |
| Jan 13, 2009 | 25.72 |
| Jan 12, 2009 | 25.78 |
| Jan 9, 2009 | 25.83 |
| Jan 8, 2009 | 25.89 |
| Jan 7, 2009 | 25.95 |
| Jan 6, 2009 | 26.00 |
| Jan 5, 2009 | 26.05 |
| Jan 2, 2009 | 26.10 |
| Dec 31, 2008 | 26.16 |
| Dec 30, 2008 | 26.22 |
| Dec 29, 2008 | 26.28 |
| Dec 26, 2008 | 26.35 |
| Dec 24, 2008 | 26.41 |
| Dec 23, 2008 | 26.47 |
| Dec 22, 2008 | 26.52 |
| Dec 19, 2008 | 26.56 |
| Dec 18, 2008 | 26.60 |
| Dec 17, 2008 | 26.65 |
| Dec 16, 2008 | 26.69 |
| Dec 15, 2008 | 26.72 |
| Dec 12, 2008 | 26.76 |
| Dec 11, 2008 | 26.81 |
| Dec 10, 2008 | 26.87 |
| Dec 9, 2008 | 26.90 |
| Dec 8, 2008 | 26.95 |
| Dec 5, 2008 | 26.99 |
| Dec 4, 2008 | 27.03 |
| Dec 3, 2008 | 27.07 |
| Dec 2, 2008 | 27.11 |
| Dec 1, 2008 | 27.15 |
| Nov 28, 2008 | 27.22 |
| Nov 26, 2008 | 27.26 |
| Nov 25, 2008 | 27.32 |
| Nov 24, 2008 | 27.38 |
| Nov 21, 2008 | 27.43 |
| Nov 20, 2008 | 27.48 |
| Nov 19, 2008 | 27.55 |
| Nov 18, 2008 | 27.62 |
| Nov 17, 2008 | 27.69 |
| Nov 14, 2008 | 27.76 |
| Nov 13, 2008 | 27.83 |
| Nov 12, 2008 | 27.89 |
| Nov 11, 2008 | 27.96 |
| Nov 10, 2008 | 28.01 |
| Nov 7, 2008 | 28.07 |
| Nov 6, 2008 | 28.12 |
| Nov 5, 2008 | 28.17 |
| Nov 4, 2008 | 28.21 |
| Nov 3, 2008 | 28.25 |
| Oct 31, 2008 | 28.28 |
| Oct 30, 2008 | 28.32 |
| Oct 29, 2008 | 28.36 |
| Oct 28, 2008 | 28.41 |
| Oct 27, 2008 | 28.45 |
| Oct 24, 2008 | 28.53 |
| Oct 23, 2008 | 28.60 |
| Oct 22, 2008 | 28.65 |
| Oct 21, 2008 | 28.70 |
| Oct 20, 2008 | 28.74 |
| Oct 17, 2008 | 28.77 |
| Oct 16, 2008 | 28.81 |
| Oct 15, 2008 | 28.84 |
| Oct 14, 2008 | 28.88 |
| Oct 13, 2008 | 28.91 |
| Oct 10, 2008 | 28.92 |
| Oct 9, 2008 | 28.95 |
| Oct 8, 2008 | 28.97 |
| Oct 7, 2008 | 28.99 |
| Oct 6, 2008 | 29.02 |
| Oct 3, 2008 | 29.03 |
| Oct 2, 2008 | 29.02 |
| Oct 1, 2008 | 29.00 |
| Sep 30, 2008 | 28.97 |
| Sep 29, 2008 | 28.93 |
| Sep 26, 2008 | 28.90 |
| Sep 25, 2008 | 28.86 |
| Sep 24, 2008 | 28.82 |
| Sep 23, 2008 | 28.79 |
| Sep 22, 2008 | 28.76 |
| Sep 19, 2008 | 28.72 |
| Sep 18, 2008 | 28.68 |
| Sep 17, 2008 | 28.65 |
| Sep 16, 2008 | 28.64 |
| Sep 15, 2008 | 28.62 |
| Sep 12, 2008 | 28.60 |
| Sep 11, 2008 | 28.58 |
| Sep 10, 2008 | 28.56 |
| Sep 9, 2008 | 28.54 |
| Sep 8, 2008 | 28.52 |
| Sep 5, 2008 | 28.49 |
| Sep 4, 2008 | 28.47 |
| Sep 3, 2008 | 28.44 |
| Sep 2, 2008 | 28.41 |
| Aug 29, 2008 | 28.39 |
| Aug 28, 2008 | 28.36 |
| Aug 27, 2008 | 28.33 |
| Aug 26, 2008 | 28.31 |
| Aug 25, 2008 | 28.29 |
| Aug 22, 2008 | 28.27 |
| Aug 21, 2008 | 28.24 |
| Aug 20, 2008 | 28.22 |
| Aug 19, 2008 | 28.19 |
| Aug 18, 2008 | 28.16 |
| Aug 15, 2008 | 28.13 |
| Aug 14, 2008 | 28.10 |
| Aug 13, 2008 | 28.07 |
| Aug 12, 2008 | 28.04 |
| Aug 11, 2008 | 28.01 |
| Aug 8, 2008 | 27.98 |
| Aug 7, 2008 | 27.95 |
| Aug 6, 2008 | 27.91 |
| Aug 5, 2008 | 27.87 |
| Aug 4, 2008 | 27.84 |
| Aug 1, 2008 | 27.83 |
| Jul 31, 2008 | 27.82 |
| Jul 30, 2008 | 27.81 |
| Jul 29, 2008 | 27.80 |
| Jul 28, 2008 | 27.80 |
| Jul 25, 2008 | 27.80 |
| Jul 24, 2008 | 27.80 |
| Jul 23, 2008 | 27.80 |
| Jul 22, 2008 | 27.79 |
| Jul 21, 2008 | 27.79 |
| Jul 18, 2008 | 27.79 |
| Jul 17, 2008 | 27.79 |
| Jul 16, 2008 | 27.78 |
| Jul 15, 2008 | 27.78 |
| Jul 14, 2008 | 27.81 |
| Jul 11, 2008 | 27.85 |
| Jul 10, 2008 | 27.89 |
| Jul 9, 2008 | 27.92 |
| Jul 8, 2008 | 27.96 |
| Jul 7, 2008 | 28.00 |
| Jul 3, 2008 | 28.02 |
| Jul 2, 2008 | 28.04 |
| Jul 1, 2008 | 28.07 |
| Jun 30, 2008 | 28.08 |
| Jun 27, 2008 | 28.10 |
| Jun 26, 2008 | 28.11 |
| Jun 25, 2008 | 28.14 |
| Jun 24, 2008 | 28.16 |
| Jun 23, 2008 | 28.19 |
| Jun 20, 2008 | 28.21 |
| Jun 19, 2008 | 28.22 |
| Jun 18, 2008 | 28.23 |
| Jun 17, 2008 | 28.24 |
| Jun 16, 2008 | 28.24 |
| Jun 13, 2008 | 28.24 |
| Jun 12, 2008 | 28.23 |
| Jun 11, 2008 | 28.25 |
| Jun 10, 2008 | 28.27 |
| Jun 9, 2008 | 28.30 |
| Jun 6, 2008 | 28.32 |
| Jun 5, 2008 | 28.33 |
| Jun 4, 2008 | 28.33 |
| Jun 3, 2008 | 28.34 |
| Jun 2, 2008 | 28.36 |
| May 30, 2008 | 28.38 |
| May 29, 2008 | 28.41 |
| May 28, 2008 | 28.42 |
| May 27, 2008 | 28.44 |
| May 23, 2008 | 28.47 |
| May 22, 2008 | 28.51 |
| May 21, 2008 | 28.54 |
| May 20, 2008 | 28.58 |
| May 19, 2008 | 28.62 |
| May 16, 2008 | 28.67 |
| May 15, 2008 | 28.71 |
| May 14, 2008 | 28.73 |
| May 13, 2008 | 28.76 |
| May 12, 2008 | 28.78 |
| May 9, 2008 | 28.80 |
| May 8, 2008 | 28.83 |
| May 7, 2008 | 28.85 |
| May 6, 2008 | 28.88 |
| May 5, 2008 | 28.90 |
| May 2, 2008 | 28.92 |
| May 1, 2008 | 28.94 |
| Apr 30, 2008 | 28.96 |
| Apr 29, 2008 | 28.98 |
| Apr 28, 2008 | 29.00 |
| Apr 25, 2008 | 29.01 |
| Apr 24, 2008 | 29.03 |
| Apr 23, 2008 | 29.05 |
| Apr 22, 2008 | 29.07 |
| Apr 21, 2008 | 29.08 |
| Apr 18, 2008 | 29.08 |
| Apr 17, 2008 | 29.08 |
| Apr 16, 2008 | 29.10 |
| Apr 15, 2008 | 29.11 |
| Apr 14, 2008 | 29.13 |
| Apr 11, 2008 | 29.16 |
| Apr 10, 2008 | 29.18 |
| Apr 9, 2008 | 29.20 |
| Apr 8, 2008 | 29.23 |
| Apr 7, 2008 | 29.25 |
| Apr 4, 2008 | 29.27 |
| Apr 3, 2008 | 29.29 |
| Apr 2, 2008 | 29.32 |
| Apr 1, 2008 | 29.35 |
| Mar 31, 2008 | 29.40 |
| Mar 28, 2008 | 29.45 |
| Mar 27, 2008 | 29.50 |
| Mar 26, 2008 | 29.55 |
| Mar 25, 2008 | 29.59 |
| Mar 24, 2008 | 29.62 |
| Mar 20, 2008 | 29.66 |
| Mar 19, 2008 | 29.70 |
| Mar 18, 2008 | 29.75 |
| Mar 17, 2008 | 29.79 |
| Mar 14, 2008 | 29.85 |
| Mar 13, 2008 | 29.91 |
| Mar 12, 2008 | 29.97 |
| Mar 11, 2008 | 30.03 |
| Mar 10, 2008 | 30.08 |
| Mar 7, 2008 | 30.14 |
| Mar 6, 2008 | 30.20 |
| Mar 5, 2008 | 30.25 |
| Mar 4, 2008 | 30.30 |
| Mar 3, 2008 | 30.36 |
| Feb 29, 2008 | 30.41 |
| Feb 28, 2008 | 30.46 |
| Feb 27, 2008 | 30.49 |
| Feb 26, 2008 | 30.53 |
| Feb 25, 2008 | 30.56 |
| Feb 22, 2008 | 30.60 |
| Feb 21, 2008 | 30.63 |
| Feb 20, 2008 | 30.63 |
| Feb 19, 2008 | 30.62 |
| Feb 15, 2008 | 30.61 |
| Feb 14, 2008 | 30.60 |
| Feb 13, 2008 | 30.59 |
| Feb 12, 2008 | 30.58 |
| Feb 11, 2008 | 30.57 |
| Feb 8, 2008 | 30.57 |
| Feb 7, 2008 | 30.55 |
| Feb 6, 2008 | 30.54 |
| Feb 5, 2008 | 30.54 |
| Feb 4, 2008 | 30.52 |
| Feb 1, 2008 | 30.48 |
| Jan 31, 2008 | 30.44 |
| Jan 30, 2008 | 30.40 |
| Jan 29, 2008 | 30.36 |
| Jan 28, 2008 | 30.33 |
| Jan 25, 2008 | 30.32 |
| Jan 24, 2008 | 30.29 |
| Jan 23, 2008 | 30.27 |
| Jan 22, 2008 | 30.25 |
| Jan 18, 2008 | 30.22 |
| Jan 17, 2008 | 30.19 |
| Jan 16, 2008 | 30.16 |
| Jan 15, 2008 | 30.13 |
| Jan 14, 2008 | 30.11 |
| Jan 11, 2008 | 30.09 |
| Jan 10, 2008 | 30.07 |
| Jan 9, 2008 | 30.04 |
| Jan 8, 2008 | 30.03 |
| Jan 7, 2008 | 30.00 |
| Jan 4, 2008 | 29.97 |
| Jan 3, 2008 | 29.95 |
| Jan 2, 2008 | 29.92 |
| Dec 31, 2007 | 29.88 |
| Dec 28, 2007 | 29.84 |
| Dec 27, 2007 | 29.82 |
| Dec 26, 2007 | 29.81 |
| Dec 24, 2007 | 29.77 |
| Dec 21, 2007 | 29.74 |
| Dec 20, 2007 | 29.71 |
| Dec 19, 2007 | 29.69 |
| Dec 18, 2007 | 29.68 |
| Dec 17, 2007 | 29.67 |
| Dec 14, 2007 | 29.67 |
| Dec 13, 2007 | 29.68 |
| Dec 12, 2007 | 29.67 |
| Dec 11, 2007 | 29.68 |
| Dec 10, 2007 | 29.68 |
| Dec 7, 2007 | 29.68 |
| Dec 6, 2007 | 29.68 |
| Dec 5, 2007 | 29.68 |
| Dec 4, 2007 | 29.69 |
| Dec 3, 2007 | 29.70 |
| Nov 30, 2007 | 29.71 |
| Nov 29, 2007 | 29.71 |
| Nov 28, 2007 | 29.71 |
| Nov 27, 2007 | 29.70 |
| Nov 26, 2007 | 29.71 |
| Nov 23, 2007 | 29.72 |
| Nov 21, 2007 | 29.73 |
| Nov 20, 2007 | 29.73 |
| Nov 19, 2007 | 29.74 |
| Nov 16, 2007 | 29.75 |
| Nov 15, 2007 | 29.75 |
| Nov 14, 2007 | 29.76 |
| Nov 13, 2007 | 29.76 |
| Nov 12, 2007 | 29.75 |
| Nov 9, 2007 | 29.75 |
| Nov 8, 2007 | 29.74 |
| Nov 7, 2007 | 29.73 |
| Nov 6, 2007 | 29.72 |
| Nov 5, 2007 | 29.69 |
| Nov 2, 2007 | 29.67 |
| Nov 1, 2007 | 29.64 |
| Oct 31, 2007 | 29.62 |
| Oct 30, 2007 | 29.59 |
| Oct 29, 2007 | 29.58 |
| Oct 26, 2007 | 29.56 |
| Oct 25, 2007 | 29.54 |
| Oct 24, 2007 | 29.53 |
| Oct 23, 2007 | 29.52 |
| Oct 22, 2007 | 29.51 |
| Oct 19, 2007 | 29.50 |
| Oct 18, 2007 | 29.49 |
| Oct 17, 2007 | 29.47 |
| Oct 16, 2007 | 29.45 |
| Oct 15, 2007 | 29.43 |
| Oct 12, 2007 | 29.42 |
| Oct 11, 2007 | 29.40 |
| Oct 10, 2007 | 29.39 |
| Oct 9, 2007 | 29.38 |
| Oct 8, 2007 | 29.34 |
| Oct 5, 2007 | 29.30 |
| Oct 4, 2007 | 29.26 |
| Oct 3, 2007 | 29.22 |
| Oct 2, 2007 | 29.19 |
| Oct 1, 2007 | 29.16 |
| Sep 28, 2007 | 29.13 |
| Sep 27, 2007 | 29.11 |
| Sep 26, 2007 | 29.10 |
| Sep 25, 2007 | 29.08 |
| Sep 24, 2007 | 29.08 |
| Sep 21, 2007 | 29.07 |
| Sep 20, 2007 | 29.05 |
| Sep 19, 2007 | 29.04 |
| Sep 18, 2007 | 29.03 |
| Sep 17, 2007 | 29.03 |
| Sep 14, 2007 | 29.04 |
| Sep 13, 2007 | 29.05 |
| Sep 12, 2007 | 29.06 |
| Sep 11, 2007 | 29.07 |
| Sep 10, 2007 | 29.09 |
| Sep 7, 2007 | 29.12 |
| Sep 6, 2007 | 29.15 |
| Sep 5, 2007 | 29.17 |
| Sep 4, 2007 | 29.18 |
| Aug 31, 2007 | 29.19 |
| Aug 30, 2007 | 29.20 |
| Aug 29, 2007 | 29.21 |
| Aug 28, 2007 | 29.22 |
| Aug 27, 2007 | 29.23 |
| Aug 24, 2007 | 29.23 |
| Aug 23, 2007 | 29.23 |
| Aug 22, 2007 | 29.22 |
| Aug 21, 2007 | 29.20 |
| Aug 20, 2007 | 29.19 |
| Aug 17, 2007 | 29.18 |
| Aug 16, 2007 | 29.17 |
| Aug 15, 2007 | 29.15 |
| Aug 14, 2007 | 29.14 |
| Aug 13, 2007 | 29.14 |
| Aug 10, 2007 | 29.16 |
| Aug 9, 2007 | 29.17 |
| Aug 8, 2007 | 29.20 |
| Aug 7, 2007 | 29.20 |
| Aug 6, 2007 | 29.19 |
| Aug 3, 2007 | 29.17 |
| Aug 2, 2007 | 29.17 |
| Aug 1, 2007 | 29.16 |
| Jul 31, 2007 | 29.16 |
| Jul 30, 2007 | 29.15 |
| Jul 27, 2007 | 29.14 |
| Jul 26, 2007 | 29.14 |
| Jul 25, 2007 | 29.13 |
| Jul 24, 2007 | 29.12 |
| Jul 23, 2007 | 29.11 |
| Jul 20, 2007 | 29.10 |
| Jul 19, 2007 | 29.10 |
| Jul 18, 2007 | 29.11 |
| Jul 17, 2007 | 29.12 |
| Jul 16, 2007 | 29.13 |
| Jul 13, 2007 | 29.14 |
| Jul 12, 2007 | 29.15 |
| Jul 11, 2007 | 29.16 |
| Jul 10, 2007 | 29.17 |
| Jul 9, 2007 | 29.19 |
| Jul 6, 2007 | 29.21 |
| Jul 5, 2007 | 29.22 |
| Jul 3, 2007 | 29.24 |
| Jul 2, 2007 | 29.26 |
| Jun 29, 2007 | 29.28 |
| Jun 28, 2007 | 29.29 |
| Jun 27, 2007 | 29.30 |
| Jun 26, 2007 | 29.31 |
| Jun 25, 2007 | 29.32 |
| Jun 22, 2007 | 29.34 |
| Jun 21, 2007 | 29.35 |
| Jun 20, 2007 | 29.36 |
| Jun 19, 2007 | 29.38 |
| Jun 18, 2007 | 29.40 |
| Jun 15, 2007 | 29.43 |
| Jun 14, 2007 | 29.45 |
| Jun 13, 2007 | 29.46 |
| Jun 12, 2007 | 29.47 |
| Jun 11, 2007 | 29.49 |
| Jun 8, 2007 | 29.50 |
| Jun 7, 2007 | 29.51 |
| Jun 6, 2007 | 29.52 |
| Jun 5, 2007 | 29.52 |
| Jun 4, 2007 | 29.51 |
| Jun 1, 2007 | 29.50 |
| May 31, 2007 | 29.48 |
| May 30, 2007 | 29.47 |
| May 29, 2007 | 29.47 |
| May 25, 2007 | 29.46 |
| May 24, 2007 | 29.46 |
| May 23, 2007 | 29.46 |
| May 22, 2007 | 29.46 |
| May 21, 2007 | 29.45 |
| May 18, 2007 | 29.44 |
| May 17, 2007 | 29.44 |
| May 16, 2007 | 29.46 |
| May 15, 2007 | 29.49 |
| May 14, 2007 | 29.52 |
| May 11, 2007 | 29.56 |
| May 10, 2007 | 29.60 |
| May 9, 2007 | 29.63 |
| May 8, 2007 | 29.65 |
| May 7, 2007 | 29.68 |
| May 4, 2007 | 29.70 |
| May 3, 2007 | 29.73 |
| May 2, 2007 | 29.76 |
| May 1, 2007 | 29.78 |
| Apr 30, 2007 | 29.82 |
| Apr 27, 2007 | 29.84 |
| Apr 26, 2007 | 29.86 |
| Apr 25, 2007 | 29.89 |
| Apr 24, 2007 | 29.91 |
| Apr 23, 2007 | 29.94 |
| Apr 20, 2007 | 29.96 |
| Apr 19, 2007 | 29.98 |
| Apr 18, 2007 | 30.00 |
| Apr 17, 2007 | 30.03 |
| Apr 16, 2007 | 30.06 |
| Apr 13, 2007 | 30.11 |
| Apr 12, 2007 | 30.17 |
| Apr 11, 2007 | 30.23 |
| Apr 10, 2007 | 30.29 |
| Apr 9, 2007 | 30.35 |
| Apr 5, 2007 | 30.41 |
| Apr 4, 2007 | 30.47 |
| Apr 3, 2007 | 30.54 |
| Apr 2, 2007 | 30.62 |
| Mar 30, 2007 | 30.69 |
| Mar 29, 2007 | 30.76 |
| Mar 28, 2007 | 30.84 |
| Mar 27, 2007 | 30.92 |
| Mar 26, 2007 | 31.00 |
| Mar 23, 2007 | 31.07 |
| Mar 22, 2007 | 31.14 |
| Mar 21, 2007 | 31.21 |
| Mar 20, 2007 | 31.26 |
| Mar 19, 2007 | 31.32 |
| Mar 16, 2007 | 31.38 |
| Mar 15, 2007 | 31.45 |
| Mar 14, 2007 | 31.51 |
| Mar 13, 2007 | 31.59 |
| Mar 12, 2007 | 31.66 |
| Mar 9, 2007 | 31.73 |
| Mar 8, 2007 | 31.80 |
| Mar 7, 2007 | 31.86 |
| Mar 6, 2007 | 31.92 |
| Mar 5, 2007 | 31.98 |
| Mar 2, 2007 | 32.04 |
| Mar 1, 2007 | 32.09 |
| Feb 28, 2007 | 32.14 |
| Feb 27, 2007 | 32.17 |
| Feb 26, 2007 | 32.20 |
| Feb 23, 2007 | 32.21 |
| Feb 22, 2007 | 32.22 |
| Feb 21, 2007 | 32.24 |
| Feb 20, 2007 | 32.25 |
| Feb 16, 2007 | 32.27 |
| Feb 15, 2007 | 32.28 |
| Feb 14, 2007 | 32.30 |
| Feb 13, 2007 | 32.31 |
| Feb 12, 2007 | 32.33 |
| Feb 9, 2007 | 32.35 |
| Feb 8, 2007 | 32.37 |
| Feb 7, 2007 | 32.38 |
| Feb 6, 2007 | 32.38 |
| Feb 5, 2007 | 32.39 |
| Feb 2, 2007 | 32.39 |
| Feb 1, 2007 | 32.39 |
| Jan 31, 2007 | 32.38 |
| Jan 30, 2007 | 32.38 |
| Jan 29, 2007 | 32.38 |
| Jan 26, 2007 | 32.38 |
| Jan 25, 2007 | 32.37 |
| Jan 24, 2007 | 32.37 |
| Jan 23, 2007 | 32.35 |
| Jan 22, 2007 | 32.34 |
| Jan 19, 2007 | 32.34 |
| Jan 18, 2007 | 32.34 |
| Jan 17, 2007 | 32.33 |
| Jan 16, 2007 | 32.34 |
| Jan 12, 2007 | 32.34 |
| Jan 11, 2007 | 32.36 |
| Jan 10, 2007 | 32.37 |
| Jan 9, 2007 | 32.39 |
| Jan 8, 2007 | 32.42 |
| Jan 5, 2007 | 32.43 |
| Jan 4, 2007 | 32.44 |
| Jan 3, 2007 | 32.44 |
| Dec 29, 2006 | 32.44 |
| Dec 28, 2006 | 32.44 |
| Dec 27, 2006 | 32.43 |
| Dec 26, 2006 | 32.42 |
| Dec 22, 2006 | 32.43 |
| Dec 21, 2006 | 32.42 |
| Dec 20, 2006 | 32.42 |
| Dec 19, 2006 | 32.42 |
| Dec 18, 2006 | 32.43 |
| Dec 15, 2006 | 32.43 |
| Dec 14, 2006 | 32.43 |
| Dec 13, 2006 | 32.42 |
| Dec 12, 2006 | 32.42 |
| Dec 11, 2006 | 32.41 |
| Dec 8, 2006 | 32.39 |
| Dec 7, 2006 | 32.38 |
| Dec 6, 2006 | 32.36 |
| Dec 5, 2006 | 32.33 |
| Dec 4, 2006 | 32.31 |
| Dec 1, 2006 | 32.28 |
| Nov 30, 2006 | 32.27 |
| Nov 29, 2006 | 32.25 |
| Nov 28, 2006 | 32.22 |
| Nov 27, 2006 | 32.20 |
| Nov 24, 2006 | 32.18 |
| Nov 22, 2006 | 32.16 |
| Nov 21, 2006 | 32.15 |
| Nov 20, 2006 | 32.13 |
| Nov 17, 2006 | 32.11 |
| Nov 16, 2006 | 32.08 |
| Nov 15, 2006 | 32.03 |
| Nov 14, 2006 | 31.97 |
| Nov 13, 2006 | 31.91 |
| Nov 10, 2006 | 31.85 |
| Nov 9, 2006 | 31.79 |
| Nov 8, 2006 | 31.73 |
| Nov 7, 2006 | 31.66 |
| Nov 6, 2006 | 31.59 |
| Nov 3, 2006 | 31.51 |
| Nov 2, 2006 | 31.43 |
| Nov 1, 2006 | 31.35 |
| Oct 31, 2006 | 31.26 |
| Oct 30, 2006 | 31.17 |
| Oct 27, 2006 | 31.09 |
| Oct 26, 2006 | 31.01 |
| Oct 25, 2006 | 30.94 |
| Oct 24, 2006 | 30.86 |
| Oct 23, 2006 | 30.80 |
| Oct 20, 2006 | 30.73 |
| Oct 19, 2006 | 30.65 |
| Oct 18, 2006 | 30.57 |
| Oct 17, 2006 | 30.48 |
| Oct 16, 2006 | 30.39 |
| Oct 13, 2006 | 30.31 |
| Oct 12, 2006 | 30.21 |
| Oct 11, 2006 | 30.13 |
| Oct 10, 2006 | 30.05 |
| Oct 9, 2006 | 29.97 |
| Oct 6, 2006 | 29.88 |
| Oct 5, 2006 | 29.80 |
| Oct 4, 2006 | 29.72 |
| Oct 3, 2006 | 29.65 |
| Oct 2, 2006 | 29.59 |
| Sep 29, 2006 | 29.55 |
| Sep 28, 2006 | 29.50 |
| Sep 27, 2006 | 29.46 |
| Sep 26, 2006 | 29.41 |
| Sep 25, 2006 | 29.37 |
| Sep 22, 2006 | 29.32 |
| Sep 21, 2006 | 29.27 |
| Sep 20, 2006 | 29.22 |
| Sep 19, 2006 | 29.16 |
| Sep 18, 2006 | 29.11 |
| Sep 15, 2006 | 29.05 |
| Sep 14, 2006 | 29.00 |
| Sep 13, 2006 | 28.95 |
| Sep 12, 2006 | 28.90 |
| Sep 11, 2006 | 28.86 |
| Sep 8, 2006 | 28.83 |
| Sep 7, 2006 | 28.79 |
| Sep 6, 2006 | 28.75 |
| Sep 5, 2006 | 28.70 |
| Sep 1, 2006 | 28.66 |
| Aug 31, 2006 | 28.62 |
| Aug 30, 2006 | 28.58 |
| Aug 29, 2006 | 28.55 |
| Aug 28, 2006 | 28.51 |
| Aug 25, 2006 | 28.47 |
| Aug 24, 2006 | 28.43 |
| Aug 23, 2006 | 28.39 |
| Aug 22, 2006 | 28.35 |
| Aug 21, 2006 | 28.31 |
| Aug 18, 2006 | 28.26 |
| Aug 17, 2006 | 28.20 |
| Aug 16, 2006 | 28.15 |
| Aug 15, 2006 | 28.10 |
| Aug 14, 2006 | 28.05 |
| Aug 11, 2006 | 28.01 |
| Aug 10, 2006 | 27.98 |
| Aug 9, 2006 | 27.94 |
| Aug 8, 2006 | 27.91 |
| Aug 7, 2006 | 27.88 |
| Aug 4, 2006 | 27.84 |
| Aug 3, 2006 | 27.80 |
| Aug 2, 2006 | 27.76 |
| Aug 1, 2006 | 27.72 |
| Jul 31, 2006 | 27.68 |
| Jul 28, 2006 | 27.62 |
| Jul 27, 2006 | 27.55 |
| Jul 26, 2006 | 27.48 |
| Jul 25, 2006 | 27.41 |
| Jul 24, 2006 | 27.34 |
| Jul 21, 2006 | 27.28 |
| Jul 20, 2006 | 27.23 |
| Jul 19, 2006 | 27.18 |
| Jul 18, 2006 | 27.13 |
| Jul 17, 2006 | 27.08 |
| Jul 14, 2006 | 27.04 |
| Jul 13, 2006 | 27.00 |
| Jul 12, 2006 | 26.96 |
| Jul 11, 2006 | 26.94 |
| Jul 10, 2006 | 26.91 |
| Jul 7, 2006 | 26.89 |
| Jul 6, 2006 | 26.86 |
| Jul 5, 2006 | 26.83 |
| Jul 3, 2006 | 26.78 |
| Jun 30, 2006 | 26.74 |
| Jun 29, 2006 | 26.69 |
| Jun 28, 2006 | 26.65 |
| Jun 27, 2006 | 26.61 |
| Jun 26, 2006 | 26.58 |
| Jun 23, 2006 | 26.56 |
| Jun 22, 2006 | 26.53 |
| Jun 21, 2006 | 26.51 |
| Jun 20, 2006 | 26.49 |
| Jun 19, 2006 | 26.47 |
| Jun 16, 2006 | 26.45 |
| Jun 15, 2006 | 26.44 |
| Jun 14, 2006 | 26.42 |
| Jun 13, 2006 | 26.41 |
| Jun 12, 2006 | 26.41 |
| Jun 9, 2006 | 26.42 |
| Jun 8, 2006 | 26.42 |
| Jun 7, 2006 | 26.41 |
| Jun 6, 2006 | 26.40 |
| Jun 5, 2006 | 26.39 |
| Jun 2, 2006 | 26.38 |
| Jun 1, 2006 | 26.37 |
| May 31, 2006 | 26.36 |
| May 30, 2006 | 26.35 |
| May 26, 2006 | 26.35 |
| May 25, 2006 | 26.35 |
| May 24, 2006 | 26.35 |
| May 23, 2006 | 26.35 |
| May 22, 2006 | 26.36 |
| May 19, 2006 | 26.36 |
| May 18, 2006 | 26.38 |
| May 17, 2006 | 26.38 |
| May 16, 2006 | 26.39 |
| May 15, 2006 | 26.40 |
| May 12, 2006 | 26.39 |
| May 11, 2006 | 26.39 |
| May 10, 2006 | 26.39 |
| May 9, 2006 | 26.39 |
| May 8, 2006 | 26.39 |
| May 5, 2006 | 26.38 |
| May 4, 2006 | 26.37 |
| May 3, 2006 | 26.35 |
| May 2, 2006 | 26.34 |
| May 1, 2006 | 26.33 |
| Apr 28, 2006 | 26.31 |
| Apr 27, 2006 | 26.31 |
| Apr 26, 2006 | 26.30 |
| Apr 25, 2006 | 26.29 |
| Apr 24, 2006 | 26.29 |
| Apr 21, 2006 | 26.28 |
| Apr 20, 2006 | 26.27 |
| Apr 19, 2006 | 26.25 |
| Apr 18, 2006 | 26.25 |
| Apr 17, 2006 | 26.24 |
| Apr 13, 2006 | 26.24 |
| Apr 12, 2006 | 26.24 |
| Apr 11, 2006 | 26.22 |
| Apr 10, 2006 | 26.19 |
| Apr 7, 2006 | 26.17 |
| Apr 6, 2006 | 26.14 |
| Apr 5, 2006 | 26.12 |
| Apr 4, 2006 | 26.09 |
| Apr 3, 2006 | 26.06 |
| Mar 31, 2006 | 26.03 |
| Mar 30, 2006 | 26.00 |
| Mar 29, 2006 | 25.98 |
| Mar 28, 2006 | 25.95 |
| Mar 27, 2006 | 25.92 |
| Mar 24, 2006 | 25.89 |
| Mar 23, 2006 | 25.86 |
| Mar 22, 2006 | 25.82 |
| Mar 21, 2006 | 25.78 |
| Mar 20, 2006 | 25.74 |
| Mar 17, 2006 | 25.70 |
| Mar 16, 2006 | 25.67 |
| Mar 15, 2006 | 25.62 |
| Mar 14, 2006 | 25.58 |
| Mar 13, 2006 | 25.53 |
| Mar 10, 2006 | 25.48 |
| Mar 9, 2006 | 25.44 |
| Mar 8, 2006 | 25.39 |
| Mar 7, 2006 | 25.36 |
| Mar 6, 2006 | 25.34 |
| Mar 3, 2006 | 25.31 |
| Mar 2, 2006 | 25.29 |
| Mar 1, 2006 | 25.27 |
| Feb 28, 2006 | 25.24 |
| Feb 27, 2006 | 25.23 |
| Feb 24, 2006 | 25.20 |
| Feb 23, 2006 | 25.18 |
| Feb 22, 2006 | 25.16 |
| Feb 21, 2006 | 25.14 |
| Feb 17, 2006 | 25.12 |
| Feb 16, 2006 | 25.10 |
| Feb 15, 2006 | 25.05 |
| Feb 14, 2006 | 25.01 |
| Feb 13, 2006 | 24.96 |
| Feb 10, 2006 | 24.92 |
| Feb 9, 2006 | 24.88 |
| Feb 8, 2006 | 24.85 |
| Feb 7, 2006 | 24.82 |
| Feb 6, 2006 | 24.79 |
| Feb 3, 2006 | 24.76 |
| Feb 2, 2006 | 24.73 |
| Feb 1, 2006 | 24.70 |
| Jan 31, 2006 | 24.67 |
| Jan 30, 2006 | 24.63 |
| Jan 27, 2006 | 24.60 |
| Jan 26, 2006 | 24.57 |
| Jan 25, 2006 | 24.54 |
| Jan 24, 2006 | 24.51 |
| Jan 23, 2006 | 24.48 |
| Jan 20, 2006 | 24.44 |
| Jan 19, 2006 | 24.41 |
| Jan 18, 2006 | 24.36 |
| Jan 17, 2006 | 24.33 |
| Jan 13, 2006 | 24.30 |
| Jan 12, 2006 | 24.27 |
| Jan 11, 2006 | 24.24 |
| Jan 10, 2006 | 24.21 |
| Jan 9, 2006 | 24.17 |
| Jan 6, 2006 | 24.14 |
| Jan 5, 2006 | 24.10 |
| Jan 4, 2006 | 24.07 |
| Jan 3, 2006 | 24.04 |
| Dec 30, 2005 | 24.00 |
| Dec 29, 2005 | 23.97 |
| Dec 28, 2005 | 23.94 |
| Dec 27, 2005 | 23.91 |
| Dec 23, 2005 | 23.88 |
| Dec 22, 2005 | 23.85 |
| Dec 21, 2005 | 23.83 |
| Dec 20, 2005 | 23.80 |
| Dec 19, 2005 | 23.77 |
| Dec 16, 2005 | 23.75 |
| Dec 15, 2005 | 23.73 |
| Dec 14, 2005 | 23.69 |
| Dec 13, 2005 | 23.66 |
| Dec 12, 2005 | 23.63 |
| Dec 9, 2005 | 23.59 |
| Dec 8, 2005 | 23.57 |
| Dec 7, 2005 | 23.55 |
| Dec 6, 2005 | 23.53 |
| Dec 5, 2005 | 23.51 |
| Dec 2, 2005 | 23.50 |
| Dec 1, 2005 | 23.47 |
| Nov 30, 2005 | 23.44 |
| Nov 29, 2005 | 23.41 |
| Nov 28, 2005 | 23.39 |
| Nov 25, 2005 | 23.35 |
| Nov 23, 2005 | 23.31 |
| Nov 22, 2005 | 23.26 |
| Nov 21, 2005 | 23.22 |
| Nov 18, 2005 | 23.18 |
| Nov 17, 2005 | 23.14 |
| Nov 16, 2005 | 23.10 |
| Nov 15, 2005 | 23.08 |
| Nov 14, 2005 | 23.05 |
| Nov 11, 2005 | 23.03 |
| Nov 10, 2005 | 23.01 |
| Nov 9, 2005 | 22.99 |
| Nov 8, 2005 | 22.98 |
| Nov 7, 2005 | 22.96 |
| Nov 4, 2005 | 22.95 |
| Nov 3, 2005 | 22.94 |
| Nov 2, 2005 | 22.93 |
| Nov 1, 2005 | 22.91 |
| Oct 31, 2005 | 22.91 |
| Oct 28, 2005 | 22.90 |
| Oct 27, 2005 | 22.89 |
| Oct 26, 2005 | 22.89 |
| Oct 25, 2005 | 22.88 |
| Oct 24, 2005 | 22.86 |
| Oct 21, 2005 | 22.85 |
| Oct 20, 2005 | 22.84 |
| Oct 19, 2005 | 22.84 |
| Oct 18, 2005 | 22.83 |
| Oct 17, 2005 | 22.83 |
| Oct 14, 2005 | 22.83 |
| Oct 13, 2005 | 22.83 |
| Oct 12, 2005 | 22.83 |
| Oct 11, 2005 | 22.84 |
| Oct 10, 2005 | 22.84 |
| Oct 7, 2005 | 22.84 |
| Oct 6, 2005 | 22.84 |
| Oct 5, 2005 | 22.84 |
| Oct 4, 2005 | 22.83 |
| Oct 3, 2005 | 22.82 |
| Sep 30, 2005 | 22.81 |
| Sep 29, 2005 | 22.79 |
| Sep 28, 2005 | 22.78 |
| Sep 27, 2005 | 22.76 |
| Sep 26, 2005 | 22.75 |
| Sep 23, 2005 | 22.74 |
| Sep 22, 2005 | 22.72 |
| Sep 21, 2005 | 22.69 |
| Sep 20, 2005 | 22.67 |
| Sep 19, 2005 | 22.65 |
| Sep 16, 2005 | 22.63 |
| Sep 15, 2005 | 22.61 |
| Sep 14, 2005 | 22.59 |
| Sep 13, 2005 | 22.58 |
| Sep 12, 2005 | 22.57 |
| Sep 9, 2005 | 22.55 |
| Sep 8, 2005 | 22.53 |
| Sep 7, 2005 | 22.50 |
| Sep 6, 2005 | 22.49 |
| Sep 2, 2005 | 22.47 |
| Sep 1, 2005 | 22.45 |
| Aug 31, 2005 | 22.44 |
| Aug 30, 2005 | 22.42 |
| Aug 29, 2005 | 22.41 |
| Aug 26, 2005 | 22.41 |
| Aug 25, 2005 | 22.40 |
| Aug 24, 2005 | 22.39 |
| Aug 23, 2005 | 22.38 |
| Aug 22, 2005 | 22.36 |
| Aug 19, 2005 | 22.35 |
| Aug 18, 2005 | 22.34 |
| Aug 17, 2005 | 22.33 |
| Aug 16, 2005 | 22.32 |
| Aug 15, 2005 | 22.30 |
| Aug 12, 2005 | 22.29 |
| Aug 11, 2005 | 22.27 |
| Aug 10, 2005 | 22.26 |
| Aug 9, 2005 | 22.24 |
| Aug 8, 2005 | 22.22 |
| Aug 5, 2005 | 22.20 |
| Aug 4, 2005 | 22.17 |
| Aug 3, 2005 | 22.16 |
| Aug 2, 2005 | 22.14 |
| Aug 1, 2005 | 22.12 |
| Jul 29, 2005 | 22.10 |
| Jul 28, 2005 | 22.08 |
| Jul 27, 2005 | 22.06 |
| Jul 26, 2005 | 22.04 |
| Jul 25, 2005 | 22.02 |
| Jul 22, 2005 | 21.99 |
| Jul 21, 2005 | 21.97 |
| Jul 20, 2005 | 21.94 |
| Jul 19, 2005 | 21.90 |
| Jul 18, 2005 | 21.86 |
| Jul 15, 2005 | 21.82 |
| Jul 14, 2005 | 21.78 |
| Jul 13, 2005 | 21.74 |
| Jul 12, 2005 | 21.69 |
| Jul 11, 2005 | 21.65 |
| Jul 8, 2005 | 21.62 |
| Jul 7, 2005 | 21.58 |
| Jul 6, 2005 | 21.55 |
| Jul 5, 2005 | 21.52 |
| Jul 1, 2005 | 21.48 |
| Jun 30, 2005 | 21.44 |
| Jun 29, 2005 | 21.41 |
| Jun 28, 2005 | 21.38 |
| Jun 27, 2005 | 21.34 |
| Jun 24, 2005 | 21.31 |
| Jun 23, 2005 | 21.28 |
| Jun 22, 2005 | 21.25 |
| Jun 21, 2005 | 21.22 |
| Jun 20, 2005 | 21.19 |
| Jun 17, 2005 | 21.16 |
| Jun 16, 2005 | 21.13 |
| Jun 15, 2005 | 21.09 |
| Jun 14, 2005 | 21.05 |
| Jun 13, 2005 | 21.02 |
| Jun 10, 2005 | 20.99 |
| Jun 9, 2005 | 20.96 |
| Jun 8, 2005 | 20.94 |
| Jun 7, 2005 | 20.91 |
| Jun 6, 2005 | 20.89 |
| Jun 3, 2005 | 20.88 |
| Jun 2, 2005 | 20.87 |
| Jun 1, 2005 | 20.86 |
| May 31, 2005 | 20.84 |
| May 27, 2005 | 20.83 |
| May 26, 2005 | 20.82 |
| May 25, 2005 | 20.82 |
| May 24, 2005 | 20.83 |
| May 23, 2005 | 20.84 |
| May 20, 2005 | 20.84 |
| May 19, 2005 | 20.85 |
| May 18, 2005 | 20.85 |
| May 17, 2005 | 20.85 |
| May 16, 2005 | 20.85 |
| May 13, 2005 | 20.85 |
| May 12, 2005 | 20.85 |
| May 11, 2005 | 20.86 |
| May 10, 2005 | 20.87 |
| May 9, 2005 | 20.88 |
| May 6, 2005 | 20.89 |
| May 5, 2005 | 20.90 |
| May 4, 2005 | 20.91 |
| May 3, 2005 | 20.92 |
| May 2, 2005 | 20.93 |
| Apr 29, 2005 | 20.94 |
| Apr 28, 2005 | 20.95 |
| Apr 27, 2005 | 20.97 |
| Apr 26, 2005 | 20.98 |
| Apr 25, 2005 | 20.98 |
| Apr 22, 2005 | 20.99 |
| Apr 21, 2005 | 20.99 |
| Apr 20, 2005 | 20.99 |
| Apr 19, 2005 | 21.00 |
| Apr 18, 2005 | 21.01 |
| Apr 15, 2005 | 21.02 |
| Apr 14, 2005 | 21.02 |
| Apr 13, 2005 | 21.03 |
| Apr 12, 2005 | 21.03 |
| Apr 11, 2005 | 21.04 |
| Apr 8, 2005 | 21.04 |
| Apr 7, 2005 | 21.04 |
| Apr 6, 2005 | 21.04 |
| Apr 5, 2005 | 21.05 |
| Apr 4, 2005 | 21.05 |
| Apr 1, 2005 | 21.06 |
| Mar 31, 2005 | 21.06 |
| Mar 30, 2005 | 21.07 |
| Mar 29, 2005 | 21.08 |
| Mar 28, 2005 | 21.08 |
| Mar 24, 2005 | 21.09 |
| Mar 23, 2005 | 21.10 |
| Mar 22, 2005 | 21.11 |
| Mar 21, 2005 | 21.12 |
| Mar 18, 2005 | 21.11 |
| Mar 17, 2005 | 21.12 |
| Mar 16, 2005 | 21.12 |
| Mar 15, 2005 | 21.13 |
| Mar 14, 2005 | 21.14 |
| Mar 11, 2005 | 21.15 |
| Mar 10, 2005 | 21.16 |
| Mar 9, 2005 | 21.16 |
| Mar 8, 2005 | 21.17 |
| Mar 7, 2005 | 21.17 |
| Mar 4, 2005 | 21.17 |
| Mar 3, 2005 | 21.17 |
| Mar 2, 2005 | 21.17 |
| Mar 1, 2005 | 21.18 |
| Feb 28, 2005 | 21.20 |
| Feb 25, 2005 | 21.21 |
| Feb 24, 2005 | 21.23 |
| Feb 23, 2005 | 21.26 |
| Feb 22, 2005 | 21.29 |
| Feb 18, 2005 | 21.31 |
| Feb 17, 2005 | 21.32 |
| Feb 16, 2005 | 21.34 |
| Feb 15, 2005 | 21.36 |
| Feb 14, 2005 | 21.37 |
| Feb 11, 2005 | 21.39 |
| Feb 10, 2005 | 21.41 |
| Feb 9, 2005 | 21.44 |
| Feb 8, 2005 | 21.48 |
| Feb 7, 2005 | 21.51 |
| Feb 4, 2005 | 21.53 |
| Feb 3, 2005 | 21.56 |
| Feb 2, 2005 | 21.60 |
| Feb 1, 2005 | 21.63 |
| Jan 31, 2005 | 21.65 |
| Jan 28, 2005 | 21.67 |
| Jan 27, 2005 | 21.70 |
| Jan 26, 2005 | 21.72 |
| Jan 25, 2005 | 21.74 |
| Jan 24, 2005 | 21.76 |
| Jan 21, 2005 | 21.78 |
| Jan 20, 2005 | 21.80 |
| Jan 19, 2005 | 21.82 |
| Jan 18, 2005 | 21.84 |
| Jan 14, 2005 | 21.86 |
| Jan 13, 2005 | 21.87 |
| Jan 12, 2005 | 21.88 |
| Jan 11, 2005 | 21.88 |
| Jan 10, 2005 | 21.88 |
| Jan 7, 2005 | 21.87 |
| Jan 6, 2005 | 21.86 |
| Jan 5, 2005 | 21.85 |
| Jan 4, 2005 | 21.83 |
| Jan 3, 2005 | 21.82 |
| Dec 31, 2004 | 21.79 |
| Dec 30, 2004 | 21.76 |
| Dec 29, 2004 | 21.73 |
| Dec 28, 2004 | 21.69 |
| Dec 27, 2004 | 21.65 |
| Dec 23, 2004 | 21.62 |
| Dec 22, 2004 | 21.59 |
| Dec 21, 2004 | 21.56 |
| Dec 20, 2004 | 21.53 |
| Dec 17, 2004 | 21.50 |
| Dec 16, 2004 | 21.46 |
| Dec 15, 2004 | 21.43 |
| Dec 14, 2004 | 21.39 |
| Dec 13, 2004 | 21.35 |
| Dec 10, 2004 | 21.32 |
| Dec 9, 2004 | 21.29 |
| Dec 8, 2004 | 21.26 |
| Dec 7, 2004 | 21.23 |
| Dec 6, 2004 | 21.19 |
| Dec 3, 2004 | 21.16 |
| Dec 2, 2004 | 21.13 |
| Dec 1, 2004 | 21.10 |
| Nov 30, 2004 | 21.07 |
| Nov 29, 2004 | 21.04 |
| Nov 26, 2004 | 21.01 |
| Nov 24, 2004 | 20.98 |
| Nov 23, 2004 | 20.96 |
| Nov 22, 2004 | 20.93 |
| Nov 19, 2004 | 20.90 |
| Nov 18, 2004 | 20.88 |
| Nov 17, 2004 | 20.85 |
| Nov 16, 2004 | 20.83 |
| Nov 15, 2004 | 20.80 |
| Nov 12, 2004 | 20.78 |
| Nov 11, 2004 | 20.76 |
| Nov 10, 2004 | 20.75 |
| Nov 9, 2004 | 20.73 |
| Nov 8, 2004 | 20.71 |
| Nov 5, 2004 | 20.69 |
| Nov 4, 2004 | 20.68 |
| Nov 3, 2004 | 20.65 |
| Nov 2, 2004 | 20.62 |
| Nov 1, 2004 | 20.60 |
| Oct 29, 2004 | 20.58 |
| Oct 28, 2004 | 20.55 |
| Oct 27, 2004 | 20.53 |
| Oct 26, 2004 | 20.51 |
| Oct 25, 2004 | 20.49 |
| Oct 22, 2004 | 20.47 |
| Oct 21, 2004 | 20.44 |
| Oct 20, 2004 | 20.41 |
| Oct 19, 2004 | 20.38 |
| Oct 18, 2004 | 20.35 |
| Oct 15, 2004 | 20.31 |
| Oct 14, 2004 | 20.28 |
| Oct 13, 2004 | 20.24 |
| Oct 12, 2004 | 20.21 |
| Oct 11, 2004 | 20.20 |
| Oct 8, 2004 | 20.20 |
| Oct 7, 2004 | 20.19 |
| Oct 6, 2004 | 20.17 |
| Oct 5, 2004 | 20.16 |
| Oct 4, 2004 | 20.14 |
| Oct 1, 2004 | 20.13 |
| Sep 30, 2004 | 20.10 |
| Sep 29, 2004 | 20.08 |
| Sep 28, 2004 | 20.06 |
| Sep 27, 2004 | 20.06 |
| Sep 24, 2004 | 20.05 |
| Sep 23, 2004 | 20.05 |
| Sep 22, 2004 | 20.04 |
| Sep 21, 2004 | 20.04 |
| Sep 20, 2004 | 20.03 |
| Sep 17, 2004 | 20.03 |
| Sep 16, 2004 | 20.03 |
| Sep 15, 2004 | 20.02 |
| Sep 14, 2004 | 20.03 |
| Sep 13, 2004 | 20.02 |
| Sep 10, 2004 | 20.00 |
| Sep 9, 2004 | 19.99 |
| Sep 8, 2004 | 19.99 |
| Sep 7, 2004 | 19.99 |
| Sep 3, 2004 | 19.99 |
| Sep 2, 2004 | 19.99 |
| Sep 1, 2004 | 20.00 |
| Aug 31, 2004 | 20.00 |
| Aug 30, 2004 | 20.02 |
| Aug 27, 2004 | 20.03 |
| Aug 26, 2004 | 20.05 |
| Aug 25, 2004 | 20.07 |
| Aug 24, 2004 | 20.09 |
| Aug 23, 2004 | 20.10 |
| Aug 20, 2004 | 20.12 |
| Aug 19, 2004 | 20.14 |
| Aug 18, 2004 | 20.16 |
| Aug 17, 2004 | 20.18 |
| Aug 16, 2004 | 20.20 |
| Aug 13, 2004 | 20.22 |
| Aug 12, 2004 | 20.24 |
| Aug 11, 2004 | 20.26 |
| Aug 10, 2004 | 20.28 |
| Aug 9, 2004 | 20.30 |
| Aug 6, 2004 | 20.32 |
| Aug 5, 2004 | 20.34 |
| Aug 4, 2004 | 20.37 |
| Aug 3, 2004 | 20.38 |
| Aug 2, 2004 | 20.41 |
| Jul 30, 2004 | 20.44 |
| Jul 29, 2004 | 20.47 |
| Jul 28, 2004 | 20.50 |
| Jul 27, 2004 | 20.54 |
| Jul 26, 2004 | 20.58 |
| Jul 23, 2004 | 20.62 |
| Jul 22, 2004 | 20.66 |
| Jul 21, 2004 | 20.70 |
| Jul 20, 2004 | 20.74 |
| Jul 19, 2004 | 20.77 |
| Jul 16, 2004 | 20.81 |
| Jul 15, 2004 | 20.86 |
| Jul 14, 2004 | 20.90 |
| Jul 13, 2004 | 20.94 |
| Jul 12, 2004 | 21.00 |
| Jul 9, 2004 | 21.06 |
| Jul 8, 2004 | 21.12 |
| Jul 7, 2004 | 21.18 |
| Jul 6, 2004 | 21.25 |
| Jul 2, 2004 | 21.30 |
| Jul 1, 2004 | 21.36 |
| Jun 30, 2004 | 21.41 |
| Jun 29, 2004 | 21.46 |
| Jun 28, 2004 | 21.52 |
| Jun 25, 2004 | 21.57 |
| Jun 24, 2004 | 21.62 |
| Jun 23, 2004 | 21.67 |
| Jun 22, 2004 | 21.72 |
| Jun 21, 2004 | 21.76 |
| Jun 18, 2004 | 21.80 |
| Jun 17, 2004 | 21.85 |
| Jun 16, 2004 | 21.89 |
| Jun 15, 2004 | 21.93 |
| Jun 14, 2004 | 21.98 |
| Jun 10, 2004 | 22.03 |
| Jun 9, 2004 | 22.07 |
| Jun 8, 2004 | 22.12 |
| Jun 7, 2004 | 22.16 |
| Jun 4, 2004 | 22.20 |
| Jun 3, 2004 | 22.24 |
| Jun 2, 2004 | 22.29 |
| Jun 1, 2004 | 22.33 |
| May 28, 2004 | 22.38 |
| May 27, 2004 | 22.43 |
| May 26, 2004 | 22.50 |
| May 25, 2004 | 22.56 |
| May 24, 2004 | 22.64 |
| May 21, 2004 | 22.71 |
| May 20, 2004 | 22.79 |
| May 19, 2004 | 22.86 |
| May 18, 2004 | 22.91 |
| May 17, 2004 | 22.96 |
| May 14, 2004 | 23.00 |
| May 13, 2004 | 23.05 |
| May 12, 2004 | 23.09 |
| May 11, 2004 | 23.13 |
| May 10, 2004 | 23.18 |
| May 7, 2004 | 23.23 |
| May 6, 2004 | 23.29 |
| May 5, 2004 | 23.34 |
| May 4, 2004 | 23.39 |
| May 3, 2004 | 23.43 |
| Apr 30, 2004 | 23.48 |
| Apr 29, 2004 | 23.51 |
| Apr 28, 2004 | 23.55 |
| Apr 27, 2004 | 23.58 |
| Apr 26, 2004 | 23.61 |
| Apr 23, 2004 | 23.64 |
| Apr 22, 2004 | 23.67 |
| Apr 21, 2004 | 23.71 |
| Apr 20, 2004 | 23.74 |
| Apr 19, 2004 | 23.78 |
| Apr 16, 2004 | 23.81 |
| Apr 15, 2004 | 23.83 |
| Apr 14, 2004 | 23.85 |
| Apr 13, 2004 | 23.86 |
| Apr 12, 2004 | 23.88 |
| Apr 8, 2004 | 23.90 |
| Apr 7, 2004 | 23.93 |
| Apr 6, 2004 | 23.96 |
| Apr 5, 2004 | 23.98 |
| Apr 2, 2004 | 24.00 |
| Apr 1, 2004 | 24.01 |
| Mar 31, 2004 | 24.03 |
| Mar 30, 2004 | 24.05 |
| Mar 29, 2004 | 24.08 |
| Mar 26, 2004 | 24.10 |
| Mar 25, 2004 | 24.13 |
| Mar 24, 2004 | 24.16 |
| Mar 23, 2004 | 24.19 |
| Mar 22, 2004 | 24.22 |
| Mar 19, 2004 | 24.24 |
| Mar 18, 2004 | 24.27 |
| Mar 17, 2004 | 24.30 |
| Mar 16, 2004 | 24.33 |
| Mar 15, 2004 | 24.38 |
| Mar 12, 2004 | 24.42 |
| Mar 11, 2004 | 24.45 |
| Mar 10, 2004 | 24.49 |
| Mar 9, 2004 | 24.52 |
| Mar 8, 2004 | 24.55 |
| Mar 5, 2004 | 24.58 |
| Mar 4, 2004 | 24.60 |
| Mar 3, 2004 | 24.61 |
| Mar 2, 2004 | 24.63 |
| Mar 1, 2004 | 24.65 |
| Feb 27, 2004 | 24.67 |
| Feb 26, 2004 | 24.69 |
| Feb 25, 2004 | 24.71 |
| Feb 24, 2004 | 24.73 |
| Feb 23, 2004 | 24.75 |
| Feb 20, 2004 | 24.77 |
| Feb 19, 2004 | 24.79 |
| Feb 18, 2004 | 24.81 |
| Feb 17, 2004 | 24.81 |
| Feb 13, 2004 | 24.82 |
| Feb 12, 2004 | 24.82 |
| Feb 11, 2004 | 24.82 |
| Feb 10, 2004 | 24.82 |
| Feb 9, 2004 | 24.82 |
| Feb 6, 2004 | 24.82 |
| Feb 5, 2004 | 24.80 |
| Feb 4, 2004 | 24.80 |
| Feb 3, 2004 | 24.79 |
| Feb 2, 2004 | 24.77 |
| Jan 30, 2004 | 24.76 |
| Jan 29, 2004 | 24.74 |
| Jan 28, 2004 | 24.73 |
| Jan 27, 2004 | 24.73 |
| Jan 26, 2004 | 24.73 |
| Jan 23, 2004 | 24.72 |
| Jan 22, 2004 | 24.70 |
| Jan 21, 2004 | 24.69 |
| Jan 20, 2004 | 24.67 |
| Jan 16, 2004 | 24.65 |
| Jan 15, 2004 | 24.63 |
| Jan 14, 2004 | 24.61 |
| Jan 13, 2004 | 24.59 |
| Jan 12, 2004 | 24.58 |
| Jan 9, 2004 | 24.56 |
| Jan 8, 2004 | 24.54 |
| Jan 7, 2004 | 24.53 |
| Jan 6, 2004 | 24.50 |
| Jan 5, 2004 | 24.47 |
| Jan 2, 2004 | 24.43 |
| Dec 31, 2003 | 24.38 |
| Dec 30, 2003 | 24.33 |
| Dec 29, 2003 | 24.28 |
| Dec 26, 2003 | 24.22 |
| Dec 24, 2003 | 24.17 |
| Dec 23, 2003 | 24.13 |
| Dec 22, 2003 | 24.08 |
| Dec 19, 2003 | 24.04 |
| Dec 18, 2003 | 23.99 |
| Dec 17, 2003 | 23.95 |
| Dec 16, 2003 | 23.90 |
| Dec 15, 2003 | 23.85 |
| Dec 12, 2003 | 23.80 |
| Dec 11, 2003 | 23.75 |
| Dec 10, 2003 | 23.69 |
| Dec 9, 2003 | 23.64 |
| Dec 8, 2003 | 23.58 |
| Dec 5, 2003 | 23.53 |
| Dec 4, 2003 | 23.49 |
| Dec 3, 2003 | 23.46 |
| Dec 2, 2003 | 23.43 |
| Dec 1, 2003 | 23.40 |
| Nov 28, 2003 | 23.36 |
| Nov 26, 2003 | 23.33 |
| Nov 25, 2003 | 23.30 |
| Nov 24, 2003 | 23.27 |
| Nov 21, 2003 | 23.24 |
| Nov 20, 2003 | 23.23 |
| Nov 19, 2003 | 23.22 |
| Nov 18, 2003 | 23.21 |
| Nov 17, 2003 | 23.20 |
| Nov 14, 2003 | 23.18 |
| Nov 13, 2003 | 23.16 |
| Nov 12, 2003 | 23.14 |
| Nov 11, 2003 | 23.12 |
| Nov 10, 2003 | 23.10 |
| Nov 7, 2003 | 23.08 |
| Nov 6, 2003 | 23.07 |
| Nov 5, 2003 | 23.07 |
| Nov 4, 2003 | 23.06 |
| Nov 3, 2003 | 23.05 |
| Oct 31, 2003 | 23.03 |
| Oct 30, 2003 | 23.02 |
| Oct 29, 2003 | 23.01 |
| Oct 28, 2003 | 23.00 |
| Oct 27, 2003 | 22.99 |
| Oct 24, 2003 | 22.98 |
| Oct 23, 2003 | 22.98 |
| Oct 22, 2003 | 22.97 |
| Oct 21, 2003 | 22.95 |
| Oct 20, 2003 | 22.93 |
| Oct 17, 2003 | 22.91 |
| Oct 16, 2003 | 22.89 |
| Oct 15, 2003 | 22.86 |
| Oct 14, 2003 | 22.84 |
| Oct 13, 2003 | 22.81 |
| Oct 10, 2003 | 22.77 |
| Oct 9, 2003 | 22.75 |
| Oct 8, 2003 | 22.71 |
| Oct 7, 2003 | 22.68 |
| Oct 6, 2003 | 22.64 |
| Oct 3, 2003 | 22.59 |
| Oct 2, 2003 | 22.54 |
| Oct 1, 2003 | 22.50 |
| Sep 30, 2003 | 22.45 |
| Sep 29, 2003 | 22.41 |
| Sep 26, 2003 | 22.37 |
| Sep 25, 2003 | 22.33 |
| Sep 24, 2003 | 22.29 |
| Sep 23, 2003 | 22.24 |
| Sep 22, 2003 | 22.18 |
| Sep 19, 2003 | 22.13 |
| Sep 18, 2003 | 22.07 |
| Sep 17, 2003 | 22.00 |
| Sep 16, 2003 | 21.94 |
| Sep 15, 2003 | 21.90 |
| Sep 12, 2003 | 21.86 |
| Sep 11, 2003 | 21.82 |
| Sep 10, 2003 | 21.79 |
| Sep 9, 2003 | 21.76 |
| Sep 8, 2003 | 21.72 |
| Sep 5, 2003 | 21.69 |
| Sep 4, 2003 | 21.65 |
| Sep 3, 2003 | 21.60 |
| Sep 2, 2003 | 21.56 |
| Aug 29, 2003 | 21.51 |
| Aug 28, 2003 | 21.48 |
| Aug 27, 2003 | 21.44 |
| Aug 26, 2003 | 21.40 |
| Aug 25, 2003 | 21.36 |
| Aug 22, 2003 | 21.33 |
| Aug 21, 2003 | 21.29 |
| Aug 20, 2003 | 21.24 |
| Aug 19, 2003 | 21.20 |
| Aug 18, 2003 | 21.17 |
| Aug 15, 2003 | 21.14 |
| Aug 14, 2003 | 21.11 |
| Aug 13, 2003 | 21.08 |
| Aug 12, 2003 | 21.06 |
| Aug 11, 2003 | 21.09 |
| Aug 8, 2003 | 21.13 |
| Aug 7, 2003 | 21.18 |
| Aug 6, 2003 | 21.22 |
| Aug 5, 2003 | 21.26 |
| Aug 4, 2003 | 21.29 |
| Aug 1, 2003 | 21.31 |
| Jul 31, 2003 | 21.33 |
| Jul 30, 2003 | 21.35 |
| Jul 29, 2003 | 21.38 |
| Jul 28, 2003 | 21.40 |
| Jul 25, 2003 | 21.43 |
| Jul 24, 2003 | 21.45 |
| Jul 23, 2003 | 21.47 |
| Jul 22, 2003 | 21.50 |
| Jul 21, 2003 | 21.53 |
| Jul 18, 2003 | 21.55 |
| Jul 17, 2003 | 21.57 |
| Jul 16, 2003 | 21.60 |
| Jul 15, 2003 | 21.61 |
| Jul 14, 2003 | 21.62 |
| Jul 11, 2003 | 21.62 |
| Jul 10, 2003 | 21.63 |
| Jul 9, 2003 | 21.64 |
| Jul 8, 2003 | 21.63 |
| Jul 7, 2003 | 21.62 |
| Jul 3, 2003 | 21.60 |
| Jul 2, 2003 | 21.59 |
| Jul 1, 2003 | 21.58 |
| Jun 30, 2003 | 21.57 |
| Jun 27, 2003 | 21.55 |
| Jun 26, 2003 | 21.53 |
| Jun 25, 2003 | 21.53 |
| Jun 24, 2003 | 21.52 |
| Jun 23, 2003 | 21.52 |
| Jun 20, 2003 | 21.52 |
| Jun 19, 2003 | 21.51 |
| Jun 18, 2003 | 21.52 |
| Jun 17, 2003 | 21.51 |
| Jun 16, 2003 | 21.52 |
| Jun 13, 2003 | 21.52 |
| Jun 12, 2003 | 21.53 |
| Jun 11, 2003 | 21.53 |
| Jun 10, 2003 | 21.54 |
| Jun 9, 2003 | 21.56 |
| Jun 6, 2003 | 21.59 |
| Jun 5, 2003 | 21.61 |
| Jun 4, 2003 | 21.63 |
| Jun 3, 2003 | 21.64 |
| Jun 2, 2003 | 21.65 |
| May 30, 2003 | 21.67 |
| May 29, 2003 | 21.68 |
| May 28, 2003 | 21.69 |
| May 27, 2003 | 21.70 |
| May 23, 2003 | 21.71 |
| May 22, 2003 | 21.72 |
| May 21, 2003 | 21.74 |
| May 20, 2003 | 21.77 |
| May 19, 2003 | 21.80 |
| May 16, 2003 | 21.84 |
| May 15, 2003 | 21.87 |
| May 14, 2003 | 21.90 |
| May 13, 2003 | 21.95 |
| May 12, 2003 | 21.99 |
| May 9, 2003 | 22.04 |
| May 8, 2003 | 22.07 |
| May 7, 2003 | 22.11 |
| May 6, 2003 | 22.16 |
| May 5, 2003 | 22.20 |
| May 2, 2003 | 22.24 |
| May 1, 2003 | 22.30 |
| Apr 30, 2003 | 22.37 |
| Apr 29, 2003 | 22.44 |
| Apr 28, 2003 | 22.51 |
| Apr 25, 2003 | 22.61 |
| Apr 24, 2003 | 22.70 |
| Apr 23, 2003 | 22.77 |
| Apr 22, 2003 | 22.84 |
| Apr 21, 2003 | 22.91 |
| Apr 17, 2003 | 22.98 |
| Apr 16, 2003 | 23.04 |
| Apr 15, 2003 | 23.10 |
| Apr 14, 2003 | 23.15 |
| Apr 11, 2003 | 23.20 |
| Apr 10, 2003 | 23.25 |
| Apr 9, 2003 | 23.31 |
| Apr 8, 2003 | 23.38 |
| Apr 7, 2003 | 23.46 |
| Apr 4, 2003 | 23.53 |
| Apr 3, 2003 | 23.60 |
| Apr 2, 2003 | 23.68 |
| Apr 1, 2003 | 23.76 |
| Mar 31, 2003 | 23.84 |
| Mar 28, 2003 | 23.91 |
| Mar 27, 2003 | 23.99 |
| Mar 26, 2003 | 24.06 |
| Mar 25, 2003 | 24.11 |
| Mar 24, 2003 | 24.17 |
| Mar 21, 2003 | 24.22 |
| Mar 20, 2003 | 24.27 |
| Mar 19, 2003 | 24.27 |
| Mar 18, 2003 | 24.28 |
| Mar 17, 2003 | 24.29 |
| Mar 14, 2003 | 24.28 |
| Mar 13, 2003 | 24.29 |
| Mar 12, 2003 | 24.30 |
| Mar 11, 2003 | 24.32 |
| Mar 10, 2003 | 24.33 |
| Mar 7, 2003 | 24.34 |
| Mar 6, 2003 | 24.33 |
| Mar 5, 2003 | 24.32 |
| Mar 4, 2003 | 24.31 |
| Mar 3, 2003 | 24.31 |
| Feb 28, 2003 | 24.29 |
| Feb 27, 2003 | 24.28 |
| Feb 26, 2003 | 24.28 |
| Feb 25, 2003 | 24.30 |
| Feb 24, 2003 | 24.31 |
| Feb 21, 2003 | 24.31 |
| Feb 20, 2003 | 24.31 |
| Feb 19, 2003 | 24.31 |
| Feb 18, 2003 | 24.30 |
| Feb 14, 2003 | 24.29 |
| Feb 13, 2003 | 24.29 |
| Feb 12, 2003 | 24.30 |
| Feb 11, 2003 | 24.32 |
| Feb 10, 2003 | 24.33 |
| Feb 7, 2003 | 24.36 |
| Feb 6, 2003 | 24.38 |
| Feb 5, 2003 | 24.41 |
| Feb 4, 2003 | 24.43 |
| Feb 3, 2003 | 24.46 |
| Jan 31, 2003 | 24.49 |
| Jan 30, 2003 | 24.51 |
| Jan 29, 2003 | 24.52 |
| Jan 28, 2003 | 24.51 |
| Jan 27, 2003 | 24.51 |
| Jan 24, 2003 | 24.50 |
| Jan 23, 2003 | 24.49 |
| Jan 22, 2003 | 24.47 |
| Jan 21, 2003 | 24.45 |
| Jan 17, 2003 | 24.43 |
| Jan 16, 2003 | 24.42 |
| Jan 15, 2003 | 24.40 |
| Jan 14, 2003 | 24.39 |
| Jan 13, 2003 | 24.36 |
| Jan 10, 2003 | 24.34 |
| Jan 9, 2003 | 24.32 |
| Jan 8, 2003 | 24.28 |
| Jan 7, 2003 | 24.26 |
| Jan 6, 2003 | 24.23 |
| Jan 3, 2003 | 24.19 |
| Jan 2, 2003 | 24.16 |
| Dec 31, 2002 | 24.14 |
| Dec 30, 2002 | 24.11 |
| Dec 27, 2002 | 24.08 |
| Dec 26, 2002 | 24.05 |
| Dec 24, 2002 | 24.00 |
| Dec 23, 2002 | 23.96 |
| Dec 20, 2002 | 23.92 |
| Dec 19, 2002 | 23.90 |
| Dec 18, 2002 | 23.88 |
| Dec 17, 2002 | 23.87 |
| Dec 16, 2002 | 23.84 |
| Dec 13, 2002 | 23.82 |
| Dec 12, 2002 | 23.80 |
| Dec 11, 2002 | 23.76 |
| Dec 10, 2002 | 23.72 |
| Dec 9, 2002 | 23.67 |
| Dec 6, 2002 | 23.64 |
| Dec 5, 2002 | 23.60 |
| Dec 4, 2002 | 23.58 |
| Dec 3, 2002 | 23.54 |
| Dec 2, 2002 | 23.51 |
| Nov 29, 2002 | 23.48 |
| Nov 27, 2002 | 23.44 |
| Nov 26, 2002 | 23.40 |
| Nov 25, 2002 | 23.37 |
| Nov 22, 2002 | 23.35 |
| Nov 21, 2002 | 23.33 |
| Nov 20, 2002 | 23.30 |
| Nov 19, 2002 | 23.28 |
| Nov 18, 2002 | 23.28 |
| Nov 15, 2002 | 23.27 |
| Nov 14, 2002 | 23.25 |
| Nov 13, 2002 | 23.23 |
| Nov 12, 2002 | 23.18 |
| Nov 11, 2002 | 23.13 |
| Nov 8, 2002 | 23.11 |
| Nov 7, 2002 | 23.07 |
| Nov 6, 2002 | 23.05 |
| Nov 5, 2002 | 23.01 |
| Nov 4, 2002 | 22.96 |
| Nov 1, 2002 | 22.92 |
| Oct 31, 2002 | 22.87 |
| Oct 30, 2002 | 22.83 |
| Oct 29, 2002 | 22.80 |
| Oct 28, 2002 | 22.77 |
| Oct 25, 2002 | 22.74 |
| Oct 24, 2002 | 22.71 |
| Oct 23, 2002 | 22.68 |
| Oct 22, 2002 | 22.63 |
| Oct 21, 2002 | 22.59 |
| Oct 18, 2002 | 22.56 |
| Oct 17, 2002 | 22.51 |
| Oct 16, 2002 | 22.46 |
| Oct 15, 2002 | 22.42 |
| Oct 14, 2002 | 22.39 |
| Oct 11, 2002 | 22.36 |
| Oct 10, 2002 | 22.33 |
| Oct 9, 2002 | 22.32 |
| Oct 8, 2002 | 22.31 |
| Oct 7, 2002 | 22.30 |
| Oct 4, 2002 | 22.30 |
| Oct 3, 2002 | 22.29 |
| Oct 2, 2002 | 22.26 |
| Oct 1, 2002 | 22.22 |
| Sep 30, 2002 | 22.19 |
| Sep 27, 2002 | 22.16 |
| Sep 26, 2002 | 22.12 |
| Sep 25, 2002 | 22.08 |
| Sep 24, 2002 | 22.05 |
| Sep 23, 2002 | 22.02 |
| Sep 20, 2002 | 22.00 |
| Sep 19, 2002 | 21.97 |
| Sep 18, 2002 | 21.94 |
| Sep 17, 2002 | 21.90 |
| Sep 16, 2002 | 21.86 |
| Sep 13, 2002 | 21.81 |
| Sep 12, 2002 | 21.77 |
| Sep 11, 2002 | 21.74 |
| Sep 10, 2002 | 21.70 |
| Sep 9, 2002 | 21.66 |
| Sep 6, 2002 | 21.62 |
| Sep 5, 2002 | 21.59 |
| Sep 4, 2002 | 21.56 |
| Sep 3, 2002 | 21.54 |
| Aug 30, 2002 | 21.51 |
| Aug 29, 2002 | 21.49 |
| Aug 28, 2002 | 21.46 |
| Aug 27, 2002 | 21.44 |
| Aug 26, 2002 | 21.40 |
| Aug 23, 2002 | 21.36 |
| Aug 22, 2002 | 21.32 |
| Aug 21, 2002 | 21.26 |
| Aug 20, 2002 | 21.22 |
| Aug 19, 2002 | 21.19 |
| Aug 16, 2002 | 21.14 |
| Aug 15, 2002 | 21.11 |
| Aug 14, 2002 | 21.09 |
| Aug 13, 2002 | 21.06 |
| Aug 12, 2002 | 21.05 |
| Aug 9, 2002 | 21.03 |
| Aug 8, 2002 | 21.01 |
| Aug 7, 2002 | 21.00 |
| Aug 6, 2002 | 20.98 |
| Aug 5, 2002 | 20.97 |
| Aug 2, 2002 | 20.97 |
| Aug 1, 2002 | 20.96 |
| Jul 31, 2002 | 20.95 |
| Jul 30, 2002 | 20.91 |
| Jul 29, 2002 | 20.88 |
| Jul 26, 2002 | 20.86 |
| Jul 25, 2002 | 20.85 |
| Jul 24, 2002 | 20.84 |
| Jul 23, 2002 | 20.82 |
| Jul 22, 2002 | 20.81 |
| Jul 19, 2002 | 20.79 |
| Jul 18, 2002 | 20.78 |
| Jul 17, 2002 | 20.77 |
| Jul 16, 2002 | 20.74 |
| Jul 15, 2002 | 20.70 |
| Jul 12, 2002 | 20.66 |
| Jul 11, 2002 | 20.61 |
| Jul 10, 2002 | 20.55 |
| Jul 9, 2002 | 20.51 |
| Jul 8, 2002 | 20.46 |
| Jul 5, 2002 | 20.41 |
| Jul 3, 2002 | 20.35 |
| Jul 2, 2002 | 20.29 |
| Jul 1, 2002 | 20.23 |
| Jun 28, 2002 | 20.17 |
| Jun 27, 2002 | 20.11 |
| Jun 26, 2002 | 20.06 |
| Jun 25, 2002 | 20.01 |
| Jun 24, 2002 | 19.98 |
| Jun 21, 2002 | 19.97 |
| Jun 20, 2002 | 19.94 |
| Jun 19, 2002 | 19.90 |
| Jun 18, 2002 | 19.87 |
| Jun 17, 2002 | 19.83 |
| Jun 14, 2002 | 19.79 |
| Jun 13, 2002 | 19.76 |
| Jun 12, 2002 | 19.74 |
| Jun 11, 2002 | 19.71 |
| Jun 10, 2002 | 19.69 |
| Jun 7, 2002 | 19.66 |
| Jun 6, 2002 | 19.64 |
| Jun 5, 2002 | 19.62 |
| Jun 4, 2002 | 19.58 |
| Jun 3, 2002 | 19.57 |
| May 31, 2002 | 19.56 |
| May 30, 2002 | 19.54 |
| May 29, 2002 | 19.52 |
| May 28, 2002 | 19.51 |
| May 24, 2002 | 19.51 |
| May 23, 2002 | 19.51 |
| May 22, 2002 | 19.52 |
| May 21, 2002 | 19.52 |
| May 20, 2002 | 19.52 |
| May 17, 2002 | 19.52 |
| May 16, 2002 | 19.52 |
| May 15, 2002 | 19.51 |
| May 14, 2002 | 19.52 |
| May 13, 2002 | 19.52 |
| May 10, 2002 | 19.52 |
| May 9, 2002 | 19.53 |
| May 8, 2002 | 19.55 |
| May 7, 2002 | 19.56 |
| May 6, 2002 | 19.59 |
| May 3, 2002 | 19.62 |
| May 2, 2002 | 19.65 |
| May 1, 2002 | 19.68 |
| Apr 30, 2002 | 19.71 |
| Apr 29, 2002 | 19.73 |
| Apr 26, 2002 | 19.76 |
| Apr 25, 2002 | 19.79 |
| Apr 24, 2002 | 19.80 |
| Apr 23, 2002 | 19.82 |
| Apr 22, 2002 | 19.82 |
| Apr 19, 2002 | 19.82 |
| Apr 18, 2002 | 19.83 |
| Apr 17, 2002 | 19.83 |
| Apr 16, 2002 | 19.83 |
| Apr 15, 2002 | 19.84 |
| Apr 12, 2002 | 19.84 |
| Apr 11, 2002 | 19.85 |
| Apr 10, 2002 | 19.86 |
| Apr 9, 2002 | 19.87 |
| Apr 8, 2002 | 19.89 |
| Apr 5, 2002 | 19.90 |
| Apr 4, 2002 | 19.93 |
| Apr 3, 2002 | 19.96 |
| Apr 2, 2002 | 19.99 |
| Apr 1, 2002 | 20.02 |
| Mar 28, 2002 | 20.04 |
| Mar 27, 2002 | 20.06 |
| Mar 26, 2002 | 20.07 |
| Mar 25, 2002 | 20.08 |
| Mar 22, 2002 | 20.09 |
| Mar 21, 2002 | 20.11 |
| Mar 20, 2002 | 20.14 |
| Mar 19, 2002 | 20.16 |
| Mar 18, 2002 | 20.17 |
| Mar 15, 2002 | 20.18 |
| Mar 14, 2002 | 20.18 |
| Mar 13, 2002 | 20.17 |
| Mar 12, 2002 | 20.16 |
| Mar 11, 2002 | 20.16 |
| Mar 8, 2002 | 20.15 |
| Mar 7, 2002 | 20.14 |
| Mar 6, 2002 | 20.12 |
| Mar 5, 2002 | 20.10 |
| Mar 4, 2002 | 20.08 |
| Mar 1, 2002 | 20.05 |
| Feb 28, 2002 | 20.03 |
| Feb 27, 2002 | 20.02 |
| Feb 26, 2002 | 20.01 |
| Feb 25, 2002 | 19.99 |
| Feb 22, 2002 | 19.98 |
| Feb 21, 2002 | 19.96 |
| Feb 20, 2002 | 19.94 |
| Feb 19, 2002 | 19.91 |
| Feb 15, 2002 | 19.88 |
| Feb 14, 2002 | 19.86 |
| Feb 13, 2002 | 19.83 |
| Feb 12, 2002 | 19.81 |
| Feb 11, 2002 | 19.79 |
| Feb 8, 2002 | 19.77 |
| Feb 7, 2002 | 19.75 |
| Feb 6, 2002 | 19.76 |
| Feb 5, 2002 | 19.76 |
| Feb 4, 2002 | 19.75 |
| Feb 1, 2002 | 19.75 |
| Jan 31, 2002 | 19.74 |
| Jan 30, 2002 | 19.73 |
| Jan 29, 2002 | 19.72 |
| Jan 28, 2002 | 19.71 |
| Jan 25, 2002 | 19.69 |
| Jan 24, 2002 | 19.69 |
| Jan 23, 2002 | 19.68 |
| Jan 22, 2002 | 19.66 |
| Jan 18, 2002 | 19.65 |
| Jan 17, 2002 | 19.61 |
| Jan 16, 2002 | 19.56 |
| Jan 15, 2002 | 19.52 |
| Jan 14, 2002 | 19.48 |
| Jan 11, 2002 | 19.43 |
| Jan 10, 2002 | 19.38 |
| Jan 9, 2002 | 19.35 |
| Jan 8, 2002 | 19.30 |
| Jan 7, 2002 | 19.25 |
| Jan 4, 2002 | 19.21 |
| Jan 3, 2002 | 19.16 |
| Jan 2, 2002 | 19.12 |
| Dec 31, 2001 | 19.07 |
| Dec 28, 2001 | 19.02 |
| Dec 27, 2001 | 18.98 |
| Dec 26, 2001 | 18.94 |
| Dec 24, 2001 | 18.89 |
| Dec 21, 2001 | 18.85 |
| Dec 20, 2001 | 18.80 |
| Dec 19, 2001 | 18.75 |
| Dec 18, 2001 | 18.69 |
| Dec 17, 2001 | 18.63 |
| Dec 14, 2001 | 18.59 |
| Dec 13, 2001 | 18.55 |
| Dec 12, 2001 | 18.50 |
| Dec 11, 2001 | 18.46 |
| Dec 10, 2001 | 18.42 |
| Dec 7, 2001 | 18.39 |
| Dec 6, 2001 | 18.37 |
| Dec 5, 2001 | 18.33 |
| Dec 4, 2001 | 18.28 |
| Dec 3, 2001 | 18.24 |
| Nov 30, 2001 | 18.20 |
| Nov 29, 2001 | 18.16 |
| Nov 28, 2001 | 18.14 |
| Nov 27, 2001 | 18.13 |
| Nov 26, 2001 | 18.13 |
| Nov 23, 2001 | 18.12 |
| Nov 21, 2001 | 18.10 |
| Nov 20, 2001 | 18.07 |
| Nov 19, 2001 | 18.05 |
| Nov 16, 2001 | 18.03 |
| Nov 15, 2001 | 18.03 |
| Nov 14, 2001 | 18.01 |
| Nov 13, 2001 | 17.98 |
| Nov 12, 2001 | 17.94 |
| Nov 9, 2001 | 17.91 |
| Nov 8, 2001 | 17.87 |
| Nov 7, 2001 | 17.84 |
| Nov 6, 2001 | 17.80 |
| Nov 5, 2001 | 17.77 |
| Nov 2, 2001 | 17.73 |
| Nov 1, 2001 | 17.70 |
| Oct 31, 2001 | 17.66 |
| Oct 30, 2001 | 17.63 |
| Oct 29, 2001 | 17.59 |
| Oct 26, 2001 | 17.55 |
| Oct 25, 2001 | 17.51 |
| Oct 24, 2001 | 17.44 |
| Oct 23, 2001 | 17.40 |
| Oct 22, 2001 | 17.37 |
| Oct 19, 2001 | 17.35 |
| Oct 18, 2001 | 17.32 |
| Oct 17, 2001 | 17.29 |
| Oct 16, 2001 | 17.27 |
| Oct 15, 2001 | 17.24 |
| Oct 12, 2001 | 17.24 |
| Oct 11, 2001 | 17.24 |
| Oct 10, 2001 | 17.23 |
| Oct 9, 2001 | 17.21 |
| Oct 8, 2001 | 17.20 |
| Oct 5, 2001 | 17.19 |
| Oct 4, 2001 | 17.18 |
| Oct 3, 2001 | 17.18 |
| Oct 2, 2001 | 17.17 |
| Oct 1, 2001 | 17.16 |
| Sep 28, 2001 | 17.14 |
| Sep 27, 2001 | 17.12 |
| Sep 26, 2001 | 17.10 |
| Sep 25, 2001 | 17.10 |
| Sep 24, 2001 | 17.10 |
| Sep 21, 2001 | 17.09 |
| Sep 20, 2001 | 17.08 |
| Sep 19, 2001 | 17.07 |
| Sep 18, 2001 | 17.05 |
| Sep 17, 2001 | 17.04 |
| Sep 10, 2001 | 17.03 |
| Sep 7, 2001 | 17.00 |
| Sep 6, 2001 | 16.97 |
| Sep 5, 2001 | 16.93 |
| Sep 4, 2001 | 16.89 |
| Aug 31, 2001 | 16.85 |
| Aug 30, 2001 | 16.82 |
| Aug 29, 2001 | 16.79 |
| Aug 28, 2001 | 16.75 |
| Aug 27, 2001 | 16.71 |
| Aug 24, 2001 | 16.65 |
| Aug 23, 2001 | 16.57 |
| Aug 22, 2001 | 16.52 |
| Aug 21, 2001 | 16.47 |
| Aug 20, 2001 | 16.47 |
| Aug 17, 2001 | 16.45 |
| Aug 16, 2001 | 16.46 |
| Aug 15, 2001 | 16.46 |
| Aug 14, 2001 | 16.47 |
| Aug 13, 2001 | 16.47 |
| Aug 10, 2001 | 16.46 |
| Aug 9, 2001 | 16.46 |
| Aug 8, 2001 | 16.45 |
| Aug 7, 2001 | 16.45 |
| Aug 6, 2001 | 16.44 |
| Aug 3, 2001 | 16.49 |
| Aug 2, 2001 | 16.55 |
| Aug 1, 2001 | 16.59 |
| Jul 31, 2001 | 16.63 |
| Jul 30, 2001 | 16.68 |
| Jul 27, 2001 | 16.74 |
| Jul 26, 2001 | 16.79 |
| Jul 25, 2001 | 16.83 |
| Jul 24, 2001 | 16.87 |
| Jul 23, 2001 | 16.93 |
| Jul 20, 2001 | 16.97 |
| Jul 19, 2001 | 17.03 |
| Jul 18, 2001 | 17.09 |
| Jul 17, 2001 | 17.12 |
| Jul 16, 2001 | 17.14 |
| Jul 13, 2001 | 17.15 |
| Jul 12, 2001 | 17.13 |
| Jul 11, 2001 | 17.11 |
| Jul 10, 2001 | 17.12 |
| Jul 9, 2001 | 17.12 |
| Jul 6, 2001 | 17.11 |
| Jul 5, 2001 | 17.12 |
| Jul 3, 2001 | 17.10 |
| Jul 2, 2001 | 17.10 |
| Jun 29, 2001 | 17.10 |
| Jun 28, 2001 | 17.12 |
| Jun 27, 2001 | 17.13 |
| Jun 26, 2001 | 17.14 |
| Jun 25, 2001 | 17.16 |
| Jun 22, 2001 | 17.18 |
| Jun 21, 2001 | 17.19 |
| Jun 20, 2001 | 17.17 |
| Jun 19, 2001 | 17.17 |
| Jun 18, 2001 | 17.18 |
| Jun 15, 2001 | 17.19 |
| Jun 14, 2001 | 17.19 |
| Jun 13, 2001 | 17.19 |
| Jun 12, 2001 | 17.19 |
| Jun 11, 2001 | 17.18 |
| Jun 8, 2001 | 17.18 |
| Jun 7, 2001 | 17.17 |
| Jun 6, 2001 | 17.16 |
| Jun 5, 2001 | 17.17 |
| Jun 4, 2001 | 17.18 |
| Jun 1, 2001 | 17.19 |
| May 31, 2001 | 17.19 |
| May 30, 2001 | 17.21 |
| May 29, 2001 | 17.26 |
| May 25, 2001 | 17.29 |
| May 24, 2001 | 17.30 |
| May 23, 2001 | 17.32 |
| May 22, 2001 | 17.35 |
| May 21, 2001 | 17.39 |
| May 18, 2001 | 17.41 |
| May 17, 2001 | 17.42 |
| May 16, 2001 | 17.44 |
| May 15, 2001 | 17.46 |
| May 14, 2001 | 17.51 |
| May 11, 2001 | 17.57 |
| May 10, 2001 | 17.65 |
| May 9, 2001 | 17.72 |
| May 8, 2001 | 17.81 |
| May 7, 2001 | 17.89 |
| May 4, 2001 | 17.99 |
| May 3, 2001 | 18.06 |
| May 2, 2001 | 18.15 |
| May 1, 2001 | 18.22 |
| Apr 30, 2001 | 18.32 |
| Apr 27, 2001 | 18.38 |
| Apr 26, 2001 | 18.46 |
| Apr 25, 2001 | 18.54 |
| Apr 24, 2001 | 18.63 |
| Apr 23, 2001 | 18.72 |
| Apr 20, 2001 | 18.81 |
| Apr 19, 2001 | 18.89 |
| Apr 18, 2001 | 18.95 |
| Apr 17, 2001 | 19.04 |
| Apr 16, 2001 | 19.16 |
| Apr 12, 2001 | 19.33 |
| Apr 11, 2001 | 19.48 |
| Apr 10, 2001 | 19.64 |
| Apr 9, 2001 | 19.78 |
| Apr 6, 2001 | 19.91 |
| Apr 5, 2001 | 20.06 |
| Apr 4, 2001 | 20.24 |
| Apr 3, 2001 | 20.43 |
| Apr 2, 2001 | 20.65 |
| Mar 30, 2001 | 20.85 |
| Mar 29, 2001 | 21.02 |
| Mar 28, 2001 | 21.23 |
| Mar 27, 2001 | 21.42 |
| Mar 26, 2001 | 21.57 |
| Mar 23, 2001 | 21.70 |
| Mar 22, 2001 | 21.82 |
| Mar 21, 2001 | 21.94 |
| Mar 20, 2001 | 22.06 |
| Mar 19, 2001 | 22.19 |
| Mar 16, 2001 | 22.30 |
| Mar 15, 2001 | 22.42 |
| Mar 14, 2001 | 22.53 |
| Mar 13, 2001 | 22.55 |
| Mar 12, 2001 | 22.56 |
| Mar 9, 2001 | 22.58 |
| Mar 8, 2001 | 22.61 |
| Mar 7, 2001 | 22.61 |
| Mar 6, 2001 | 22.62 |
| Mar 5, 2001 | 22.67 |
| Mar 2, 2001 | 22.73 |
| Mar 1, 2001 | 22.79 |
| Feb 28, 2001 | 22.85 |
| Feb 27, 2001 | 22.91 |
| Feb 26, 2001 | 22.95 |
| Feb 23, 2001 | 23.00 |
| Feb 22, 2001 | 23.08 |
| Feb 21, 2001 | 23.18 |
| Feb 20, 2001 | 23.27 |
| Feb 16, 2001 | 23.39 |
| Feb 15, 2001 | 23.47 |
| Feb 14, 2001 | 23.55 |
| Feb 13, 2001 | 23.65 |
| Feb 12, 2001 | 23.77 |
| Feb 9, 2001 | 23.87 |
| Feb 8, 2001 | 23.96 |
| Feb 7, 2001 | 24.06 |
| Feb 6, 2001 | 24.15 |
| Feb 5, 2001 | 24.23 |
| Feb 2, 2001 | 24.33 |
| Feb 1, 2001 | 24.42 |
| Jan 31, 2001 | 24.52 |
| Jan 30, 2001 | 24.62 |
| Jan 29, 2001 | 24.72 |
| Jan 26, 2001 | 24.82 |
| Jan 25, 2001 | 24.94 |
| Jan 24, 2001 | 25.04 |
| Jan 23, 2001 | 25.14 |
| Jan 22, 2001 | 25.24 |
| Jan 19, 2001 | 25.34 |
| Jan 18, 2001 | 25.43 |
| Jan 17, 2001 | 25.53 |
| Jan 16, 2001 | 25.62 |
| Jan 12, 2001 | 25.68 |
| Jan 11, 2001 | 25.75 |
| Jan 10, 2001 | 25.81 |
| Jan 9, 2001 | 25.87 |
| Jan 8, 2001 | 25.93 |
| Jan 5, 2001 | 25.98 |
| Jan 4, 2001 | 26.01 |
| Jan 3, 2001 | 26.02 |
| Jan 2, 2001 | 26.02 |
| Dec 29, 2000 | 26.04 |
| Dec 28, 2000 | 26.06 |
| Dec 27, 2000 | 26.06 |
| Dec 26, 2000 | 26.06 |
| Dec 22, 2000 | 26.08 |
| Dec 21, 2000 | 26.10 |
| Dec 20, 2000 | 26.08 |
| Dec 19, 2000 | 26.06 |
| Dec 18, 2000 | 26.01 |
| Dec 15, 2000 | 25.95 |
| Dec 14, 2000 | 25.89 |
| Dec 13, 2000 | 25.83 |
| Dec 12, 2000 | 25.76 |
| Dec 11, 2000 | 25.70 |
| Dec 8, 2000 | 25.63 |
| Dec 7, 2000 | 25.58 |
| Dec 6, 2000 | 25.53 |
| Dec 5, 2000 | 25.49 |
| Dec 4, 2000 | 25.45 |
| Dec 1, 2000 | 25.44 |
| Nov 30, 2000 | 25.42 |
| Nov 29, 2000 | 25.41 |
| Nov 28, 2000 | 25.40 |
| Nov 27, 2000 | 25.38 |
| Nov 24, 2000 | 25.36 |
| Nov 22, 2000 | 25.35 |
| Nov 21, 2000 | 25.34 |
| Nov 20, 2000 | 25.30 |
| Nov 17, 2000 | 25.24 |
| Nov 16, 2000 | 25.13 |
| Nov 15, 2000 | 25.03 |
| Nov 14, 2000 | 24.92 |
| Nov 13, 2000 | 24.81 |
| Nov 10, 2000 | 24.72 |
| Nov 9, 2000 | 24.60 |
| Nov 8, 2000 | 24.47 |
| Nov 7, 2000 | 24.35 |
| Nov 6, 2000 | 24.20 |
| Nov 3, 2000 | 24.07 |
| Nov 2, 2000 | 23.94 |
| Nov 1, 2000 | 23.78 |
| Oct 31, 2000 | 23.62 |
| Oct 30, 2000 | 23.51 |
| Oct 27, 2000 | 23.41 |
| Oct 26, 2000 | 23.33 |
| Oct 25, 2000 | 23.25 |
| Oct 24, 2000 | 23.20 |
| Oct 23, 2000 | 23.13 |
| Oct 20, 2000 | 23.05 |
| Oct 19, 2000 | 22.97 |
| Oct 18, 2000 | 22.90 |
| Oct 17, 2000 | 22.83 |
| Oct 16, 2000 | 22.77 |
| Oct 13, 2000 | 22.71 |
| Oct 12, 2000 | 22.62 |
| Oct 11, 2000 | 22.53 |
| Oct 10, 2000 | 22.44 |
| Oct 9, 2000 | 22.30 |
| Oct 6, 2000 | 22.17 |
| Oct 5, 2000 | 22.04 |
| Oct 4, 2000 | 21.91 |
| Oct 3, 2000 | 21.78 |
| Oct 2, 2000 | 21.68 |
| Sep 29, 2000 | 21.56 |
| Sep 28, 2000 | 21.43 |
| Sep 27, 2000 | 21.30 |
| Sep 26, 2000 | 21.19 |
| Sep 25, 2000 | 21.08 |
| Sep 22, 2000 | 20.98 |
| Sep 21, 2000 | 20.89 |
| Sep 20, 2000 | 20.79 |
| Sep 19, 2000 | 20.68 |
| Sep 18, 2000 | 20.59 |
| Sep 15, 2000 | 20.52 |
| Sep 14, 2000 | 20.42 |
| Sep 13, 2000 | 20.29 |
| Sep 12, 2000 | 20.17 |
| Sep 11, 2000 | 20.05 |
| Sep 8, 2000 | 19.94 |
| Sep 7, 2000 | 19.81 |
| Sep 6, 2000 | 19.67 |
| Sep 5, 2000 | 19.56 |
| Sep 1, 2000 | 19.47 |
| Aug 31, 2000 | 19.37 |
| Aug 30, 2000 | 19.27 |
| Aug 29, 2000 | 19.24 |
| Aug 28, 2000 | 19.20 |
| Aug 25, 2000 | 19.18 |
| Aug 24, 2000 | 19.17 |
| Aug 23, 2000 | 19.14 |
| Aug 22, 2000 | 19.14 |
| Aug 21, 2000 | 19.16 |
| Aug 18, 2000 | 19.19 |
| Aug 17, 2000 | 19.23 |
| Aug 16, 2000 | 19.29 |
| Aug 15, 2000 | 19.35 |
| Aug 14, 2000 | 19.42 |
| Aug 11, 2000 | 19.47 |
| Aug 10, 2000 | 19.53 |
| Aug 9, 2000 | 19.58 |
| Aug 8, 2000 | 19.65 |
| Aug 7, 2000 | 19.70 |
| Aug 4, 2000 | 19.75 |
| Aug 3, 2000 | 19.81 |
| Aug 2, 2000 | 19.88 |
| Aug 1, 2000 | 19.97 |
| Jul 31, 2000 | 20.08 |
| Jul 28, 2000 | 20.17 |
| Jul 27, 2000 | 20.26 |
| Jul 26, 2000 | 20.36 |
| Jul 25, 2000 | 20.45 |
| Jul 24, 2000 | 20.50 |
| Jul 21, 2000 | 20.55 |
| Jul 20, 2000 | 20.62 |
| Jul 19, 2000 | 20.70 |
| Jul 18, 2000 | 20.80 |
| Jul 17, 2000 | 20.96 |
| Jul 14, 2000 | 21.09 |
| Jul 13, 2000 | 21.19 |
| Jul 12, 2000 | 21.28 |
| Jul 11, 2000 | 21.39 |
| Jul 10, 2000 | 21.48 |
| Jul 7, 2000 | 21.54 |
| Jul 6, 2000 | 21.62 |
| Jul 5, 2000 | 21.70 |
| Jul 3, 2000 | 21.80 |
| Jun 30, 2000 | 21.92 |
| Jun 29, 2000 | 22.06 |
| Jun 28, 2000 | 22.19 |
| Jun 27, 2000 | 22.34 |
| Jun 26, 2000 | 22.50 |
| Jun 23, 2000 | 22.65 |
| Jun 22, 2000 | 22.78 |
| Jun 21, 2000 | 22.90 |
| Jun 20, 2000 | 23.00 |
| Jun 19, 2000 | 23.13 |
| Jun 16, 2000 | 23.26 |
| Jun 15, 2000 | 23.42 |
| Jun 14, 2000 | 23.57 |
| Jun 13, 2000 | 23.76 |
| Jun 12, 2000 | 23.96 |
| Jun 9, 2000 | 24.15 |
| Jun 8, 2000 | 24.34 |
| Jun 7, 2000 | 24.56 |
| Jun 6, 2000 | 24.78 |
| Jun 5, 2000 | 24.94 |
| Jun 2, 2000 | 25.14 |
| Jun 1, 2000 | 25.36 |
| May 31, 2000 | 25.53 |
| May 30, 2000 | 25.70 |
| May 26, 2000 | 25.90 |
| May 25, 2000 | 26.04 |
| May 24, 2000 | 26.18 |
| May 23, 2000 | 26.31 |
| May 22, 2000 | 26.47 |
| May 19, 2000 | 26.64 |
| May 18, 2000 | 26.79 |
| May 17, 2000 | 26.95 |
| May 16, 2000 | 27.11 |
| May 15, 2000 | 27.26 |
| May 12, 2000 | 27.40 |
| May 11, 2000 | 27.52 |
| May 10, 2000 | 27.63 |
| May 9, 2000 | 27.75 |
| May 8, 2000 | 27.86 |
| May 5, 2000 | 27.98 |
| May 4, 2000 | 28.10 |
| May 3, 2000 | 28.22 |
| May 2, 2000 | 28.34 |
| May 1, 2000 | 28.45 |
| Apr 28, 2000 | 28.58 |
| Apr 27, 2000 | 28.69 |
| Apr 26, 2000 | 28.79 |
| Apr 25, 2000 | 28.88 |
| Apr 24, 2000 | 28.96 |
| Apr 20, 2000 | 29.05 |
| Apr 19, 2000 | 29.14 |
| Apr 18, 2000 | 29.26 |
| Apr 17, 2000 | 29.33 |
| Apr 14, 2000 | 29.38 |
| Apr 13, 2000 | 29.43 |
| Apr 12, 2000 | 29.45 |
| Apr 11, 2000 | 29.46 |
| Apr 10, 2000 | 29.44 |
| Apr 7, 2000 | 29.40 |
| Apr 6, 2000 | 29.32 |
| Apr 5, 2000 | 29.24 |
| Apr 4, 2000 | 29.16 |
| Apr 3, 2000 | 29.06 |
| Mar 31, 2000 | 28.97 |
| Mar 30, 2000 | 28.85 |
| Mar 29, 2000 | 28.76 |
| Mar 28, 2000 | 28.65 |
| Mar 27, 2000 | 28.51 |
| Mar 24, 2000 | 28.37 |
| Mar 23, 2000 | 28.22 |
| Mar 22, 2000 | 28.08 |
| Mar 21, 2000 | 27.96 |
| Mar 20, 2000 | 27.83 |
| Mar 17, 2000 | 27.71 |
| Mar 16, 2000 | 27.57 |
| Mar 15, 2000 | 27.44 |
| Mar 14, 2000 | 27.33 |
| Mar 13, 2000 | 27.19 |
| Mar 10, 2000 | 27.04 |
| Mar 9, 2000 | 26.87 |
| Mar 8, 2000 | 26.71 |
| Mar 7, 2000 | 26.58 |
| Mar 6, 2000 | 26.46 |
| Mar 3, 2000 | 26.31 |
| Mar 2, 2000 | 26.19 |
| Mar 1, 2000 | 26.09 |
| Feb 29, 2000 | 25.98 |
| Feb 28, 2000 | 25.87 |
| Feb 25, 2000 | 25.75 |
| Feb 24, 2000 | 25.61 |
| Feb 23, 2000 | 25.40 |
| Feb 22, 2000 | 25.21 |
| Feb 18, 2000 | 25.05 |
| Feb 17, 2000 | 24.90 |
| Feb 16, 2000 | 24.73 |
| Feb 15, 2000 | 24.58 |
| Feb 14, 2000 | 24.46 |
| Feb 11, 2000 | 24.33 |
| Feb 10, 2000 | 24.20 |
| Feb 9, 2000 | 24.05 |
| Feb 8, 2000 | 23.90 |
| Feb 7, 2000 | 23.72 |
| Feb 4, 2000 | 23.55 |
| Feb 3, 2000 | 23.38 |
| Feb 2, 2000 | 23.20 |
| Feb 1, 2000 | 23.03 |
| Jan 31, 2000 | 22.87 |
| Jan 28, 2000 | 22.72 |
| Jan 27, 2000 | 22.59 |
| Jan 26, 2000 | 22.43 |
| Jan 25, 2000 | 22.25 |
| Jan 24, 2000 | 22.05 |
| Jan 21, 2000 | 21.86 |
| Jan 20, 2000 | 21.63 |
| Jan 19, 2000 | 21.40 |
| Jan 18, 2000 | 21.16 |
| Jan 14, 2000 | 20.92 |
| Jan 13, 2000 | 20.65 |
| Jan 12, 2000 | 20.38 |
| Jan 11, 2000 | 20.16 |
| Jan 10, 2000 | 19.88 |
| Jan 7, 2000 | 19.59 |
| Jan 6, 2000 | 19.35 |
| Jan 5, 2000 | 19.14 |
| Jan 4, 2000 | 18.88 |
| Jan 3, 2000 | 18.70 |
| Dec 31, 1999 | 18.53 |
| Dec 30, 1999 | 18.35 |
| Dec 29, 1999 | 18.16 |
| Dec 28, 1999 | 17.98 |
| Dec 27, 1999 | 17.82 |
| Dec 23, 1999 | 17.65 |
| Dec 22, 1999 | 17.48 |
| Dec 21, 1999 | 17.32 |
| Dec 20, 1999 | 17.18 |
| Dec 17, 1999 | 17.05 |
| Dec 16, 1999 | 16.93 |
| Dec 15, 1999 | 16.81 |
| Dec 14, 1999 | 16.68 |
| Dec 13, 1999 | 16.54 |
| Dec 10, 1999 | 16.39 |
| Dec 9, 1999 | 16.25 |
| Dec 8, 1999 | 16.12 |
| Dec 7, 1999 | 15.99 |
| Dec 6, 1999 | 15.84 |
| Dec 3, 1999 | 15.71 |
| Dec 2, 1999 | 15.57 |
| Dec 1, 1999 | 15.45 |
| Nov 30, 1999 | 15.35 |
| Nov 29, 1999 | 15.26 |
| Nov 26, 1999 | 15.16 |
| Nov 24, 1999 | 15.02 |
| Nov 23, 1999 | 14.92 |
| Nov 22, 1999 | 14.86 |
| Nov 19, 1999 | 14.80 |
| Nov 18, 1999 | 14.76 |
| Nov 17, 1999 | 14.71 |
| Nov 16, 1999 | 14.68 |
| Nov 15, 1999 | 14.64 |
| Nov 12, 1999 | 14.62 |
| Nov 11, 1999 | 14.59 |
| Nov 10, 1999 | 14.57 |
| Nov 9, 1999 | 14.55 |
| Nov 8, 1999 | 14.53 |
| Nov 5, 1999 | 14.52 |
| Nov 4, 1999 | 14.50 |
| Nov 3, 1999 | 14.48 |
| Nov 2, 1999 | 14.47 |
| Nov 1, 1999 | 14.46 |
| Oct 29, 1999 | 14.45 |
| Oct 28, 1999 | 14.45 |
| Oct 27, 1999 | 14.45 |
| Oct 26, 1999 | 14.47 |
| Oct 25, 1999 | 14.48 |
| Oct 22, 1999 | 14.49 |
| Oct 21, 1999 | 14.50 |
| Oct 20, 1999 | 14.50 |
| Oct 19, 1999 | 14.51 |
| Oct 18, 1999 | 14.53 |
| Oct 15, 1999 | 14.54 |
| Oct 14, 1999 | 14.55 |
| Oct 13, 1999 | 14.54 |
| Oct 12, 1999 | 14.55 |
| Oct 11, 1999 | 14.55 |
| Oct 8, 1999 | 14.53 |
| Oct 7, 1999 | 14.53 |
| Oct 6, 1999 | 14.52 |
| Oct 5, 1999 | 14.49 |
| Oct 4, 1999 | 14.46 |
| Oct 1, 1999 | 14.44 |
| Sep 30, 1999 | 14.42 |
| Sep 29, 1999 | 14.40 |
| Sep 28, 1999 | 14.38 |
| Sep 27, 1999 | 14.36 |
| Sep 24, 1999 | 14.34 |
| Sep 23, 1999 | 14.31 |
| Sep 22, 1999 | 14.27 |
| Sep 21, 1999 | 14.24 |
| Sep 20, 1999 | 14.21 |
| Sep 17, 1999 | 14.18 |
| Sep 16, 1999 | 14.16 |
| Sep 15, 1999 | 14.15 |
| Sep 14, 1999 | 14.14 |
| Sep 13, 1999 | 14.11 |
| Sep 10, 1999 | 14.08 |
| Sep 9, 1999 | 14.04 |
| Sep 8, 1999 | 14.01 |
| Sep 7, 1999 | 14.02 |
| Sep 3, 1999 | 14.01 |
| Sep 2, 1999 | 14.01 |
| Sep 1, 1999 | 14.04 |
| Aug 31, 1999 | 14.06 |
| Aug 30, 1999 | 14.09 |
| Aug 27, 1999 | 14.12 |
| Aug 26, 1999 | 14.15 |
| Aug 25, 1999 | 14.18 |
| Aug 24, 1999 | 14.22 |
| Aug 23, 1999 | 14.25 |
| Aug 20, 1999 | 14.29 |
| Aug 19, 1999 | 14.32 |
| Aug 18, 1999 | 14.37 |
| Aug 17, 1999 | 14.39 |
| Aug 16, 1999 | 14.42 |
| Aug 13, 1999 | 14.43 |
| Aug 12, 1999 | 14.46 |
| Aug 11, 1999 | 14.49 |
| Aug 10, 1999 | 14.52 |
| Aug 9, 1999 | 14.56 |
| Aug 6, 1999 | 14.60 |
| Aug 5, 1999 | 14.62 |
| Aug 4, 1999 | 14.65 |
| Aug 3, 1999 | 14.67 |
| Aug 2, 1999 | 14.69 |
| Jul 30, 1999 | 14.71 |
| Jul 29, 1999 | 14.73 |
| Jul 28, 1999 | 14.74 |
| Jul 27, 1999 | 14.74 |
| Jul 26, 1999 | 14.76 |
| Jul 23, 1999 | 14.76 |
| Jul 22, 1999 | 14.77 |
| Jul 21, 1999 | 14.79 |
| Jul 20, 1999 | 14.81 |
| Jul 19, 1999 | 14.81 |
| Jul 16, 1999 | 14.80 |
| Jul 15, 1999 | 14.79 |
| Jul 14, 1999 | 14.78 |
| Jul 13, 1999 | 14.75 |
| Jul 12, 1999 | 14.72 |
| Jul 9, 1999 | 14.70 |
| Jul 8, 1999 | 14.67 |
| Jul 7, 1999 | 14.65 |
| Jul 6, 1999 | 14.63 |
| Jul 2, 1999 | 14.61 |
| Jul 1, 1999 | 14.59 |
| Jun 30, 1999 | 14.58 |
| Jun 29, 1999 | 14.57 |
| Jun 28, 1999 | 14.57 |
| Jun 25, 1999 | 14.58 |
| Jun 24, 1999 | 14.59 |
| Jun 23, 1999 | 14.60 |
| Jun 22, 1999 | 14.61 |
| Jun 21, 1999 | 14.61 |
| Jun 18, 1999 | 14.61 |
| Jun 17, 1999 | 14.62 |
| Jun 16, 1999 | 14.61 |
| Jun 15, 1999 | 14.62 |
| Jun 14, 1999 | 14.63 |
| Jun 11, 1999 | 14.65 |
| Jun 10, 1999 | 14.68 |
| Jun 9, 1999 | 14.68 |
| Jun 8, 1999 | 14.67 |
| Jun 7, 1999 | 14.65 |
| Jun 4, 1999 | 14.63 |
| Jun 3, 1999 | 14.63 |
| Jun 2, 1999 | 14.63 |
| Jun 1, 1999 | 14.63 |
| May 28, 1999 | 14.65 |
| May 27, 1999 | 14.64 |
| May 26, 1999 | 14.63 |
| May 25, 1999 | 14.62 |
| May 24, 1999 | 14.61 |
| May 21, 1999 | 14.60 |
| May 20, 1999 | 14.58 |
| May 19, 1999 | 14.57 |
| May 18, 1999 | 14.55 |
| May 17, 1999 | 14.54 |
| May 14, 1999 | 14.53 |
| May 13, 1999 | 14.52 |
| May 12, 1999 | 14.50 |
| May 11, 1999 | 14.47 |
| May 10, 1999 | 14.45 |
| May 7, 1999 | 14.43 |
| May 6, 1999 | 14.40 |
| May 5, 1999 | 14.37 |
| May 4, 1999 | 14.35 |
| May 3, 1999 | 14.34 |
| Apr 30, 1999 | 14.31 |
| Apr 29, 1999 | 14.27 |
| Apr 28, 1999 | 14.23 |
| Apr 27, 1999 | 14.19 |
| Apr 26, 1999 | 14.13 |
| Apr 23, 1999 | 14.07 |
| Apr 22, 1999 | 14.02 |
| Apr 21, 1999 | 13.96 |
| Apr 20, 1999 | 13.92 |
| Apr 19, 1999 | 13.90 |
| Apr 16, 1999 | 13.86 |
| Apr 15, 1999 | 13.80 |
| Apr 14, 1999 | 13.76 |
| Apr 13, 1999 | 13.69 |
| Apr 12, 1999 | 13.61 |
| Apr 9, 1999 | 13.52 |
| Apr 8, 1999 | 13.44 |
| Apr 7, 1999 | 13.35 |
| Apr 6, 1999 | 13.26 |
| Apr 5, 1999 | 13.18 |
| Apr 1, 1999 | 13.08 |
| Mar 31, 1999 | 13.00 |
| Mar 30, 1999 | 12.91 |
| Mar 29, 1999 | 12.82 |
| Mar 26, 1999 | 12.74 |
| Mar 25, 1999 | 12.66 |
| Mar 24, 1999 | 12.59 |
| Mar 23, 1999 | 12.51 |
| Mar 22, 1999 | 12.43 |
| Mar 19, 1999 | 12.35 |
| Mar 18, 1999 | 12.28 |
| Mar 17, 1999 | 12.20 |
| Mar 16, 1999 | 12.12 |
| Mar 15, 1999 | 12.04 |
| Mar 12, 1999 | 11.97 |
| Mar 11, 1999 | 11.89 |
| Mar 10, 1999 | 11.82 |
| Mar 9, 1999 | 11.74 |
| Mar 8, 1999 | 11.64 |
| Mar 5, 1999 | 11.56 |
| Mar 4, 1999 | 11.48 |
| Mar 3, 1999 | 11.39 |
| Mar 2, 1999 | 11.31 |
| Mar 1, 1999 | 11.23 |
| Feb 26, 1999 | 11.14 |
| Feb 25, 1999 | 11.04 |
| Feb 24, 1999 | 10.97 |
| Feb 23, 1999 | 10.89 |
| Feb 22, 1999 | 10.82 |
| Feb 19, 1999 | 10.75 |
| Feb 18, 1999 | 10.69 |
| Feb 17, 1999 | 10.63 |
| Feb 16, 1999 | 10.58 |
| Feb 12, 1999 | 10.51 |
| Feb 11, 1999 | 10.44 |
| Feb 10, 1999 | 10.36 |
| Feb 9, 1999 | 10.30 |
| Feb 8, 1999 | 10.23 |
| Feb 5, 1999 | 10.16 |
| Feb 4, 1999 | 10.09 |
| Feb 3, 1999 | 10.00 |
| Feb 2, 1999 | 9.92 |
| Feb 1, 1999 | 9.84 |
| Jan 29, 1999 | 9.76 |
| Jan 28, 1999 | 9.68 |
| Jan 27, 1999 | 9.60 |
| Jan 26, 1999 | 9.53 |
| Jan 25, 1999 | 9.45 |
| Jan 22, 1999 | 9.37 |
| Jan 21, 1999 | 9.30 |
| Jan 20, 1999 | 9.23 |
| Jan 19, 1999 | 9.15 |
| Jan 15, 1999 | 9.07 |
| Jan 14, 1999 | 9.01 |
| Jan 13, 1999 | 8.96 |
| Jan 12, 1999 | 8.91 |
| Jan 11, 1999 | 8.86 |
| Jan 8, 1999 | 8.81 |
| Jan 7, 1999 | 8.74 |
| Jan 6, 1999 | 8.67 |
| Jan 5, 1999 | 8.61 |
| Jan 4, 1999 | 8.56 |
| Dec 31, 1998 | 8.51 |
| Dec 30, 1998 | 8.47 |
| Dec 29, 1998 | 8.45 |
| Dec 28, 1998 | 8.41 |
| Dec 24, 1998 | 8.37 |
| Dec 23, 1998 | 8.33 |
| Dec 22, 1998 | 8.30 |
| Dec 21, 1998 | 8.27 |
| Dec 18, 1998 | 8.24 |
| Dec 17, 1998 | 8.22 |
| Dec 16, 1998 | 8.20 |
| Dec 15, 1998 | 8.19 |
| Dec 14, 1998 | 8.18 |
| Dec 11, 1998 | 8.18 |
| Dec 10, 1998 | 8.18 |
| Dec 9, 1998 | 8.19 |
| Dec 8, 1998 | 8.19 |
| Dec 7, 1998 | 8.18 |
| Dec 4, 1998 | 8.19 |
| Dec 3, 1998 | 8.19 |
| Dec 2, 1998 | 8.20 |
| Dec 1, 1998 | 8.20 |
| Nov 30, 1998 | 8.21 |
| Nov 27, 1998 | 8.22 |
| Nov 25, 1998 | 8.22 |
| Nov 24, 1998 | 8.23 |
| Nov 23, 1998 | 8.23 |
| Nov 20, 1998 | 8.22 |
| Nov 19, 1998 | 8.24 |
| Nov 18, 1998 | 8.24 |
| Nov 17, 1998 | 8.24 |
| Nov 16, 1998 | 8.25 |
| Nov 13, 1998 | 8.26 |
| Nov 12, 1998 | 8.27 |
| Nov 11, 1998 | 8.27 |
| Nov 10, 1998 | 8.27 |
| Nov 9, 1998 | 8.26 |
| Nov 6, 1998 | 8.26 |
| Nov 5, 1998 | 8.27 |
| Nov 4, 1998 | 8.27 |
| Nov 3, 1998 | 8.26 |
| Nov 2, 1998 | 8.26 |
| Oct 30, 1998 | 8.25 |
| Oct 29, 1998 | 8.25 |
| Oct 28, 1998 | 8.24 |
| Oct 27, 1998 | 8.24 |
| Oct 26, 1998 | 8.24 |
| Oct 23, 1998 | 8.23 |
| Oct 22, 1998 | 8.23 |
| Oct 21, 1998 | 8.23 |
| Oct 20, 1998 | 8.23 |
| Oct 19, 1998 | 8.23 |
| Oct 16, 1998 | 8.24 |
| Oct 15, 1998 | 8.24 |
| Oct 14, 1998 | 8.25 |
| Oct 13, 1998 | 8.26 |
| Oct 12, 1998 | 8.27 |
| Oct 9, 1998 | 8.28 |
| Oct 8, 1998 | 8.30 |
| Oct 7, 1998 | 8.31 |
| Oct 6, 1998 | 8.32 |
| Oct 5, 1998 | 8.34 |
| Oct 2, 1998 | 8.36 |
| Oct 1, 1998 | 8.37 |
| Sep 30, 1998 | 8.38 |
| Sep 29, 1998 | 8.39 |
| Sep 28, 1998 | 8.40 |
| Sep 25, 1998 | 8.41 |
| Sep 24, 1998 | 8.42 |
| Sep 23, 1998 | 8.44 |
| Sep 22, 1998 | 8.45 |
| Sep 21, 1998 | 8.47 |
| Sep 18, 1998 | 8.50 |
| Sep 17, 1998 | 8.52 |
| Sep 16, 1998 | 8.53 |
| Sep 15, 1998 | 8.55 |
| Sep 14, 1998 | 8.56 |
| Sep 11, 1998 | 8.58 |
| Sep 10, 1998 | 8.59 |
| Sep 9, 1998 | 8.61 |
| Sep 8, 1998 | 8.62 |
| Sep 4, 1998 | 8.64 |
| Sep 3, 1998 | 8.66 |
| Sep 2, 1998 | 8.67 |
| Sep 1, 1998 | 8.69 |
| Aug 31, 1998 | 8.70 |
| Aug 28, 1998 | 8.72 |
| Aug 27, 1998 | 8.73 |
| Aug 26, 1998 | 8.74 |
| Aug 25, 1998 | 8.74 |
| Aug 24, 1998 | 8.74 |
| Aug 21, 1998 | 8.74 |
| Aug 20, 1998 | 8.74 |
| Aug 19, 1998 | 8.74 |
| Aug 18, 1998 | 8.73 |
| Aug 17, 1998 | 8.73 |
| Aug 14, 1998 | 8.73 |
| Aug 13, 1998 | 8.73 |
| Aug 12, 1998 | 8.73 |
| Aug 11, 1998 | 8.73 |
| Aug 10, 1998 | 8.73 |
| Aug 7, 1998 | 8.72 |
| Aug 6, 1998 | 8.71 |
| Aug 5, 1998 | 8.71 |
| Aug 4, 1998 | 8.71 |
| Aug 3, 1998 | 8.71 |
| Jul 31, 1998 | 8.71 |
| Jul 30, 1998 | 8.71 |
| Jul 29, 1998 | 8.69 |
| Jul 28, 1998 | 8.69 |
| Jul 27, 1998 | 8.67 |
| Jul 24, 1998 | 8.65 |
| Jul 23, 1998 | 8.63 |
| Jul 22, 1998 | 8.61 |
| Jul 21, 1998 | 8.58 |
| Jul 20, 1998 | 8.54 |
| Jul 17, 1998 | 8.51 |
| Jul 16, 1998 | 8.49 |
| Jul 15, 1998 | 8.47 |
| Jul 14, 1998 | 8.45 |
| Jul 13, 1998 | 8.42 |
| Jul 10, 1998 | 8.40 |
| Jul 9, 1998 | 8.38 |
| Jul 8, 1998 | 8.36 |
| Jul 7, 1998 | 8.34 |
| Jul 6, 1998 | 8.31 |
| Jul 2, 1998 | 8.29 |
| Jul 1, 1998 | 8.25 |
| Jun 30, 1998 | 8.22 |
| Jun 29, 1998 | 8.19 |
| Jun 26, 1998 | 8.15 |
| Jun 25, 1998 | 8.12 |
| Jun 24, 1998 | 8.09 |
| Jun 23, 1998 | 8.04 |
| Jun 22, 1998 | 8.01 |
| Jun 19, 1998 | 7.99 |
| Jun 18, 1998 | 7.97 |
| Jun 17, 1998 | 7.94 |
| Jun 16, 1998 | 7.92 |
| Jun 15, 1998 | 7.90 |
| Jun 12, 1998 | 7.89 |
| Jun 11, 1998 | 7.87 |
| Jun 10, 1998 | 7.85 |
| Jun 9, 1998 | 7.84 |
| Jun 8, 1998 | 7.82 |
| Jun 5, 1998 | 7.81 |
| Jun 4, 1998 | 7.80 |
| Jun 3, 1998 | 7.78 |
| Jun 2, 1998 | 7.76 |
| Jun 1, 1998 | 7.75 |
| May 29, 1998 | 7.74 |
| May 28, 1998 | 7.73 |
| May 27, 1998 | 7.71 |
| May 26, 1998 | 7.70 |
| May 22, 1998 | 7.68 |
| May 21, 1998 | 7.67 |
| May 20, 1998 | 7.65 |
| May 19, 1998 | 7.63 |
| May 18, 1998 | 7.61 |
| May 15, 1998 | 7.60 |
| May 14, 1998 | 7.59 |
| May 13, 1998 | 7.56 |
| May 12, 1998 | 7.54 |
| May 11, 1998 | 7.52 |
| May 8, 1998 | 7.49 |
| May 7, 1998 | 7.46 |
| May 6, 1998 | 7.44 |
| May 5, 1998 | 7.41 |
| May 4, 1998 | 7.38 |
| May 1, 1998 | 7.36 |
| Apr 30, 1998 | 7.33 |
| Apr 29, 1998 | 7.29 |
| Apr 28, 1998 | 7.26 |
| Apr 27, 1998 | 7.23 |
| Apr 24, 1998 | 7.20 |
| Apr 23, 1998 | 7.16 |
| Apr 22, 1998 | 7.13 |
| Apr 21, 1998 | 7.10 |
| Apr 20, 1998 | 7.06 |
| Apr 17, 1998 | 7.02 |
| Apr 16, 1998 | 6.99 |
| Apr 15, 1998 | 6.95 |
| Apr 14, 1998 | 6.91 |
| Apr 13, 1998 | 6.88 |
| Apr 9, 1998 | 6.85 |
| Apr 8, 1998 | 6.82 |
| Apr 7, 1998 | 6.79 |
| Apr 6, 1998 | 6.77 |
| Apr 3, 1998 | 6.74 |
| Apr 2, 1998 | 6.71 |
| Apr 1, 1998 | 6.67 |
| Mar 31, 1998 | 6.65 |
| Mar 30, 1998 | 6.62 |
| Mar 27, 1998 | 6.60 |
| Mar 26, 1998 | 6.58 |
| Mar 25, 1998 | 6.55 |
| Mar 24, 1998 | 6.52 |
| Mar 23, 1998 | 6.49 |
| Mar 20, 1998 | 6.46 |
| Mar 19, 1998 | 6.45 |
| Mar 18, 1998 | 6.42 |
| Mar 17, 1998 | 6.40 |
| Mar 16, 1998 | 6.39 |
| Mar 13, 1998 | 6.37 |
| Mar 12, 1998 | 6.34 |
| Mar 11, 1998 | 6.31 |
| Mar 10, 1998 | 6.28 |
| Mar 9, 1998 | 6.26 |
| Mar 6, 1998 | 6.24 |
| Mar 5, 1998 | 6.22 |
| Mar 4, 1998 | 6.20 |
| Mar 3, 1998 | 6.18 |
| Mar 2, 1998 | 6.16 |
| Feb 27, 1998 | 6.14 |
| Feb 26, 1998 | 6.12 |
| Feb 25, 1998 | 6.09 |
| Feb 24, 1998 | 6.07 |
| Feb 23, 1998 | 6.04 |
| Feb 20, 1998 | 6.01 |
| Feb 19, 1998 | 5.97 |
| Feb 18, 1998 | 5.94 |
| Feb 17, 1998 | 5.92 |
| Feb 13, 1998 | 5.89 |
| Feb 12, 1998 | 5.85 |
| Feb 11, 1998 | 5.82 |
| Feb 10, 1998 | 5.78 |
| Feb 9, 1998 | 5.75 |
| Feb 6, 1998 | 5.72 |
| Feb 5, 1998 | 5.69 |
| Feb 4, 1998 | 5.66 |
| Feb 3, 1998 | 5.63 |
| Feb 2, 1998 | 5.61 |
| Jan 30, 1998 | 5.59 |
| Jan 29, 1998 | 5.57 |
| Jan 28, 1998 | 5.54 |
| Jan 27, 1998 | 5.52 |
| Jan 26, 1998 | 5.51 |
| Jan 23, 1998 | 5.49 |
| Jan 22, 1998 | 5.47 |
| Jan 21, 1998 | 5.45 |
| Jan 20, 1998 | 5.43 |
| Jan 16, 1998 | 5.40 |
| Jan 15, 1998 | 5.38 |
| Jan 14, 1998 | 5.36 |
| Jan 13, 1998 | 5.33 |
| Jan 12, 1998 | 5.31 |
| Jan 9, 1998 | 5.29 |
| Jan 8, 1998 | 5.27 |
| Jan 7, 1998 | 5.25 |
| Jan 6, 1998 | 5.23 |
| Jan 5, 1998 | 5.21 |
| Jan 2, 1998 | 5.19 |
| Dec 31, 1997 | 5.17 |
| Dec 30, 1997 | 5.14 |
| Dec 29, 1997 | 5.12 |
| Dec 26, 1997 | 5.11 |
| Dec 24, 1997 | 5.09 |
| Dec 23, 1997 | 5.08 |
| Dec 22, 1997 | 5.06 |
| Dec 19, 1997 | 5.04 |
| Dec 18, 1997 | 5.01 |
| Dec 17, 1997 | 5.00 |
| Dec 16, 1997 | 4.98 |
| Dec 15, 1997 | 4.96 |
| Dec 12, 1997 | 4.94 |
| Dec 11, 1997 | 4.92 |
| Dec 10, 1997 | 4.90 |
| Dec 9, 1997 | 4.88 |
| Dec 8, 1997 | 4.86 |
| Dec 5, 1997 | 4.84 |
| Dec 4, 1997 | 4.82 |
| Dec 3, 1997 | 4.81 |
| Dec 2, 1997 | 4.80 |
| Dec 1, 1997 | 4.78 |
| Nov 28, 1997 | 4.77 |
| Nov 26, 1997 | 4.76 |
| Nov 25, 1997 | 4.75 |
| Nov 24, 1997 | 4.74 |
| Nov 21, 1997 | 4.74 |
| Nov 20, 1997 | 4.73 |
| Nov 19, 1997 | 4.72 |
| Nov 18, 1997 | 4.71 |
| Nov 17, 1997 | 4.70 |
| Nov 14, 1997 | 4.68 |
| Nov 13, 1997 | 4.67 |
| Nov 12, 1997 | 4.66 |
| Nov 11, 1997 | 4.65 |
| Nov 10, 1997 | 4.64 |
| Nov 7, 1997 | 4.63 |
| Nov 6, 1997 | 4.62 |
| Nov 5, 1997 | 4.62 |
| Nov 4, 1997 | 4.60 |
| Nov 3, 1997 | 4.59 |
| Oct 31, 1997 | 4.57 |
| Oct 30, 1997 | 4.56 |
| Oct 29, 1997 | 4.55 |
| Oct 28, 1997 | 4.54 |
| Oct 27, 1997 | 4.53 |
| Oct 24, 1997 | 4.52 |
| Oct 23, 1997 | 4.51 |
| Oct 22, 1997 | 4.50 |
| Oct 21, 1997 | 4.48 |
| Oct 20, 1997 | 4.47 |
| Oct 17, 1997 | 4.46 |
| Oct 16, 1997 | 4.45 |
| Oct 15, 1997 | 4.45 |
| Oct 14, 1997 | 4.44 |
| Oct 13, 1997 | 4.43 |
| Oct 10, 1997 | 4.42 |
| Oct 9, 1997 | 4.42 |
| Oct 8, 1997 | 4.40 |
| Oct 7, 1997 | 4.39 |
| Oct 6, 1997 | 4.38 |
| Oct 3, 1997 | 4.37 |
| Oct 2, 1997 | 4.35 |
| Oct 1, 1997 | 4.34 |
| Sep 30, 1997 | 4.33 |
| Sep 29, 1997 | 4.31 |
| Sep 26, 1997 | 4.30 |
| Sep 25, 1997 | 4.28 |
| Sep 24, 1997 | 4.27 |
| Sep 23, 1997 | 4.25 |
| Sep 22, 1997 | 4.24 |
| Sep 19, 1997 | 4.22 |
| Sep 18, 1997 | 4.22 |
| Sep 17, 1997 | 4.21 |
| Sep 16, 1997 | 4.20 |
| Sep 15, 1997 | 4.20 |
| Sep 12, 1997 | 4.19 |
| Sep 11, 1997 | 4.19 |
| Sep 10, 1997 | 4.18 |
| Sep 9, 1997 | 4.18 |
| Sep 8, 1997 | 4.17 |
| Sep 5, 1997 | 4.17 |
| Sep 4, 1997 | 4.16 |
| Sep 3, 1997 | 4.16 |
| Sep 2, 1997 | 4.15 |
| Aug 29, 1997 | 4.14 |
| Aug 28, 1997 | 4.13 |
| Aug 27, 1997 | 4.13 |
| Aug 26, 1997 | 4.13 |
| Aug 25, 1997 | 4.13 |
| Aug 22, 1997 | 4.12 |
| Aug 21, 1997 | 4.12 |
| Aug 20, 1997 | 4.12 |
| Aug 19, 1997 | 4.12 |
| Aug 18, 1997 | 4.12 |
| Aug 15, 1997 | 4.12 |
| Aug 14, 1997 | 4.12 |
| Aug 13, 1997 | 4.12 |
| Aug 12, 1997 | 4.12 |
| Aug 11, 1997 | 4.11 |
| Aug 8, 1997 | 4.11 |
| Aug 7, 1997 | 4.10 |
| Aug 6, 1997 | 4.09 |
| Aug 5, 1997 | 4.08 |
| Aug 4, 1997 | 4.07 |
| Aug 1, 1997 | 4.06 |
| Jul 31, 1997 | 4.05 |
| Jul 30, 1997 | 4.05 |
| Jul 29, 1997 | 4.04 |
| Jul 28, 1997 | 4.04 |
| Jul 25, 1997 | 4.04 |
| Jul 24, 1997 | 4.03 |
| Jul 23, 1997 | 4.03 |
| Jul 22, 1997 | 4.03 |
| Jul 21, 1997 | 4.03 |
| Jul 18, 1997 | 4.03 |
| Jul 17, 1997 | 4.03 |
| Jul 16, 1997 | 4.03 |
| Jul 15, 1997 | 4.03 |
| Jul 14, 1997 | 4.03 |
| Jul 11, 1997 | 4.04 |
| Jul 10, 1997 | 4.04 |
| Jul 9, 1997 | 4.05 |
| Jul 8, 1997 | 4.05 |
| Jul 7, 1997 | 4.06 |
| Jul 3, 1997 | 4.06 |
| Jul 2, 1997 | 4.07 |
| Jul 1, 1997 | 4.07 |
| Jun 30, 1997 | 4.07 |
| Jun 27, 1997 | 4.08 |
| Jun 26, 1997 | 4.09 |
| Jun 25, 1997 | 4.10 |
| Jun 24, 1997 | 4.11 |
| Jun 23, 1997 | 4.11 |
| Jun 20, 1997 | 4.12 |
| Jun 19, 1997 | 4.13 |
| Jun 18, 1997 | 4.14 |
| Jun 17, 1997 | 4.15 |
| Jun 16, 1997 | 4.16 |
| Jun 13, 1997 | 4.17 |
| Jun 12, 1997 | 4.19 |
| Jun 11, 1997 | 4.21 |
| Jun 10, 1997 | 4.22 |
| Jun 9, 1997 | 4.24 |
| Jun 6, 1997 | 4.25 |
| Jun 5, 1997 | 4.27 |
| Jun 4, 1997 | 4.28 |
| Jun 3, 1997 | 4.30 |
| Jun 2, 1997 | 4.32 |
| May 30, 1997 | 4.33 |
| May 29, 1997 | 4.34 |
| May 28, 1997 | 4.35 |
| May 27, 1997 | 4.36 |
| May 23, 1997 | 4.36 |
| May 22, 1997 | 4.37 |
| May 21, 1997 | 4.38 |
| May 20, 1997 | 4.38 |
| May 19, 1997 | 4.39 |
| May 16, 1997 | 4.40 |
| May 15, 1997 | 4.41 |
| May 14, 1997 | 4.42 |
| May 13, 1997 | 4.44 |
| May 12, 1997 | 4.45 |
| May 9, 1997 | 4.46 |
| May 8, 1997 | 4.48 |
| May 7, 1997 | 4.50 |
| May 6, 1997 | 4.51 |
| May 5, 1997 | 4.52 |
| May 2, 1997 | 4.54 |
| May 1, 1997 | 4.56 |
| Apr 30, 1997 | 4.58 |
| Apr 29, 1997 | 4.60 |
| Apr 28, 1997 | 4.62 |
| Apr 25, 1997 | 4.64 |
| Apr 24, 1997 | 4.66 |
| Apr 23, 1997 | 4.69 |
| Apr 22, 1997 | 4.71 |
| Apr 21, 1997 | 4.73 |
| Apr 18, 1997 | 4.76 |
| Apr 17, 1997 | 4.78 |
| Apr 16, 1997 | 4.80 |
| Apr 15, 1997 | 4.83 |
| Apr 14, 1997 | 4.86 |
| Apr 11, 1997 | 4.88 |
| Apr 10, 1997 | 4.91 |
| Apr 9, 1997 | 4.93 |
| Apr 8, 1997 | 4.95 |
| Apr 7, 1997 | 4.97 |
| Apr 4, 1997 | 4.99 |
| Apr 3, 1997 | 5.01 |
| Apr 2, 1997 | 5.03 |
| Apr 1, 1997 | 5.05 |
| Mar 31, 1997 | 5.06 |
| Mar 27, 1997 | 5.07 |
| Mar 26, 1997 | 5.07 |
| Mar 25, 1997 | 5.07 |
| Mar 24, 1997 | 5.08 |
| Mar 21, 1997 | 5.08 |
| Mar 20, 1997 | 5.09 |
| Mar 19, 1997 | 5.09 |
| Mar 18, 1997 | 5.10 |
| Mar 17, 1997 | 5.11 |
| Mar 14, 1997 | 5.12 |
| Mar 13, 1997 | 5.13 |
| Mar 12, 1997 | 5.13 |
| Mar 11, 1997 | 5.14 |
| Mar 10, 1997 | 5.15 |
| Mar 7, 1997 | 5.16 |
| Mar 6, 1997 | 5.18 |
| Mar 5, 1997 | 5.19 |
| Mar 4, 1997 | 5.20 |
| Mar 3, 1997 | 5.21 |
| Feb 28, 1997 | 5.23 |
| Feb 27, 1997 | 5.24 |
| Feb 26, 1997 | 5.25 |
| Feb 25, 1997 | 5.26 |
| Feb 24, 1997 | 5.27 |
| Feb 21, 1997 | 5.28 |
| Feb 20, 1997 | 5.29 |
| Feb 19, 1997 | 5.30 |
| Feb 18, 1997 | 5.32 |
| Feb 14, 1997 | 5.32 |
| Feb 13, 1997 | 5.33 |
| Feb 12, 1997 | 5.33 |
| Feb 11, 1997 | 5.34 |
| Feb 10, 1997 | 5.35 |
| Feb 7, 1997 | 5.36 |
| Feb 6, 1997 | 5.37 |
| Feb 5, 1997 | 5.38 |
| Feb 4, 1997 | 5.38 |
| Feb 3, 1997 | 5.38 |
| Jan 31, 1997 | 5.38 |
| Jan 30, 1997 | 5.38 |
| Jan 29, 1997 | 5.39 |
| Jan 28, 1997 | 5.40 |
| Jan 27, 1997 | 5.40 |
| Jan 24, 1997 | 5.41 |
| Jan 23, 1997 | 5.41 |
| Jan 22, 1997 | 5.42 |
| Jan 21, 1997 | 5.43 |
| Jan 20, 1997 | 5.43 |
| Jan 17, 1997 | 5.44 |
| Jan 16, 1997 | 5.44 |
| Jan 15, 1997 | 5.45 |
| Jan 14, 1997 | 5.46 |
| Jan 13, 1997 | 5.46 |
| Jan 10, 1997 | 5.46 |
| Jan 9, 1997 | 5.46 |
| Jan 8, 1997 | 5.47 |
| Jan 7, 1997 | 5.47 |
| Jan 6, 1997 | 5.48 |
| Jan 3, 1997 | 5.49 |
| Jan 2, 1997 | 5.50 |
| Dec 31, 1996 | 5.51 |
| Dec 30, 1996 | 5.53 |
| Dec 27, 1996 | 5.54 |
| Dec 26, 1996 | 5.55 |
| Dec 24, 1996 | 5.57 |
| Dec 23, 1996 | 5.57 |
| Dec 20, 1996 | 5.58 |
| Dec 19, 1996 | 5.58 |
| Dec 18, 1996 | 5.59 |
| Dec 17, 1996 | 5.59 |
| Dec 16, 1996 | 5.60 |
| Dec 13, 1996 | 5.60 |
| Dec 12, 1996 | 5.61 |
| Dec 11, 1996 | 5.61 |
| Dec 10, 1996 | 5.62 |
| Dec 9, 1996 | 5.62 |
| Dec 6, 1996 | 5.63 |
| Dec 5, 1996 | 5.63 |
| Dec 4, 1996 | 5.63 |
| Dec 3, 1996 | 5.63 |
| Dec 2, 1996 | 5.64 |
| Nov 29, 1996 | 5.64 |
| Nov 27, 1996 | 5.66 |
| Nov 26, 1996 | 5.67 |
| Nov 25, 1996 | 5.68 |
| Nov 22, 1996 | 5.70 |
| Nov 21, 1996 | 5.72 |
| Nov 20, 1996 | 5.74 |
| Nov 19, 1996 | 5.75 |
| Nov 18, 1996 | 5.77 |
| Nov 15, 1996 | 5.78 |
| Nov 14, 1996 | 5.80 |
| Nov 13, 1996 | 5.82 |
| Nov 12, 1996 | 5.84 |
| Nov 11, 1996 | 5.86 |
| Nov 8, 1996 | 5.89 |
| Nov 7, 1996 | 5.91 |
| Nov 6, 1996 | 5.94 |
| Nov 5, 1996 | 5.97 |
| Nov 4, 1996 | 6.01 |
| Nov 1, 1996 | 6.05 |
| Oct 31, 1996 | 6.09 |
| Oct 30, 1996 | 6.14 |
| Oct 29, 1996 | 6.18 |
| Oct 28, 1996 | 6.22 |
| Oct 25, 1996 | 6.26 |
| Oct 24, 1996 | 6.30 |
| Oct 23, 1996 | 6.33 |
| Oct 22, 1996 | 6.37 |
| Oct 21, 1996 | 6.41 |
| Oct 18, 1996 | 6.45 |
| Oct 17, 1996 | 6.48 |
| Oct 16, 1996 | 6.52 |
| Oct 15, 1996 | 6.56 |
| Oct 14, 1996 | 6.60 |
| Oct 11, 1996 | 6.64 |
| Oct 10, 1996 | 6.68 |
| Oct 9, 1996 | 6.72 |
| Oct 8, 1996 | 6.76 |
| Oct 7, 1996 | 6.80 |
| Oct 4, 1996 | 6.84 |
| Oct 3, 1996 | 6.88 |
| Oct 2, 1996 | 6.92 |
| Oct 1, 1996 | 6.95 |
| Sep 30, 1996 | 6.99 |
| Sep 27, 1996 | 7.02 |
| Sep 26, 1996 | 7.06 |
| Sep 25, 1996 | 7.09 |
| Sep 24, 1996 | 7.13 |
| Sep 23, 1996 | 7.16 |
| Sep 20, 1996 | 7.20 |
| Sep 19, 1996 | 7.24 |
| Sep 18, 1996 | 7.27 |
| Sep 17, 1996 | 7.30 |
| Sep 16, 1996 | 7.33 |
| Sep 13, 1996 | 7.35 |
| Sep 12, 1996 | 7.38 |
| Sep 11, 1996 | 7.42 |
| Sep 10, 1996 | 7.45 |
| Sep 9, 1996 | 7.48 |
| Sep 6, 1996 | 7.50 |
| Sep 5, 1996 | 7.53 |
| Sep 4, 1996 | 7.55 |
| Sep 3, 1996 | 7.57 |
| Aug 30, 1996 | 7.59 |
| Aug 29, 1996 | 7.60 |
| Aug 28, 1996 | 7.62 |
| Aug 27, 1996 | 7.63 |
| Aug 26, 1996 | 7.65 |
| Aug 23, 1996 | 7.67 |
| Aug 22, 1996 | 7.68 |
| Aug 21, 1996 | 7.69 |
| Aug 20, 1996 | 7.71 |
| Aug 19, 1996 | 7.72 |
| Aug 16, 1996 | 7.74 |
| Aug 15, 1996 | 7.75 |
| Aug 14, 1996 | 7.77 |
| Aug 13, 1996 | 7.78 |
| Aug 12, 1996 | 7.80 |
| Aug 9, 1996 | 7.81 |
| Aug 8, 1996 | 7.83 |
| Aug 7, 1996 | 7.84 |
| Aug 6, 1996 | 7.86 |
| Aug 5, 1996 | 7.88 |
| Aug 2, 1996 | 7.90 |
| Aug 1, 1996 | 7.92 |
| Jul 31, 1996 | 7.95 |
| Jul 30, 1996 | 7.96 |
| Jul 29, 1996 | 7.98 |
| Jul 26, 1996 | 7.99 |
| Jul 25, 1996 | 8.00 |
| Jul 24, 1996 | 8.01 |
| Jul 23, 1996 | 8.04 |
| Jul 22, 1996 | 8.10 |
| Jul 19, 1996 | 8.15 |
| Jul 18, 1996 | 8.19 |
| Jul 17, 1996 | 8.24 |
| Jul 16, 1996 | 8.29 |
| Jul 15, 1996 | 8.34 |
| Jul 12, 1996 | 8.39 |
| Jul 11, 1996 | 8.43 |
| Jul 10, 1996 | 8.46 |
| Jul 9, 1996 | 8.48 |
| Jul 8, 1996 | 8.50 |
| Jul 5, 1996 | 8.52 |
| Jul 3, 1996 | 8.54 |
| Jul 2, 1996 | 8.56 |
| Jul 1, 1996 | 8.58 |
| Jun 28, 1996 | 8.61 |
| Jun 27, 1996 | 8.64 |
| Jun 26, 1996 | 8.68 |
| Jun 25, 1996 | 8.71 |
| Jun 24, 1996 | 8.73 |
| Jun 21, 1996 | 8.75 |
| Jun 20, 1996 | 8.77 |
| Jun 19, 1996 | 8.79 |
| Jun 18, 1996 | 8.80 |
| Jun 17, 1996 | 8.81 |
| Jun 14, 1996 | 8.82 |
| Jun 13, 1996 | 8.83 |
| Jun 12, 1996 | 8.83 |
| Jun 11, 1996 | 8.83 |
| Jun 10, 1996 | 8.84 |
| Jun 7, 1996 | 8.84 |
| Jun 6, 1996 | 8.85 |
| Jun 5, 1996 | 8.87 |
| Jun 4, 1996 | 8.89 |
| Jun 3, 1996 | 8.91 |
| May 31, 1996 | 8.92 |
| May 30, 1996 | 8.94 |
| May 29, 1996 | 8.96 |
| May 28, 1996 | 8.99 |
| May 24, 1996 | 9.02 |
| May 23, 1996 | 9.06 |
| May 22, 1996 | 9.10 |
| May 21, 1996 | 9.14 |
| May 20, 1996 | 9.17 |
| May 17, 1996 | 9.21 |
| May 16, 1996 | 9.25 |
| May 15, 1996 | 9.29 |
| May 14, 1996 | 9.33 |
| May 13, 1996 | 9.36 |
| May 10, 1996 | 9.39 |
| May 9, 1996 | 9.42 |
| May 8, 1996 | 9.46 |
| May 7, 1996 | 9.49 |
| May 6, 1996 | 9.53 |
| May 3, 1996 | 9.57 |
| May 2, 1996 | 9.61 |
| May 1, 1996 | 9.66 |
| Apr 30, 1996 | 9.70 |
| Apr 29, 1996 | 9.75 |
| Apr 26, 1996 | 9.80 |
| Apr 25, 1996 | 9.86 |
| Apr 24, 1996 | 9.92 |
| Apr 23, 1996 | 9.98 |
| Apr 22, 1996 | 10.04 |
| Apr 19, 1996 | 10.09 |
| Apr 18, 1996 | 10.14 |
| Apr 17, 1996 | 10.18 |
| Apr 16, 1996 | 10.22 |
| Apr 15, 1996 | 10.26 |
| Apr 12, 1996 | 10.30 |
| Apr 11, 1996 | 10.36 |
| Apr 10, 1996 | 10.42 |
| Apr 9, 1996 | 10.48 |
| Apr 8, 1996 | 10.54 |
| Apr 4, 1996 | 10.59 |
| Apr 3, 1996 | 10.65 |
| Apr 2, 1996 | 10.71 |
| Apr 1, 1996 | 10.76 |
| Mar 29, 1996 | 10.81 |
| Mar 28, 1996 | 10.87 |
| Mar 27, 1996 | 10.92 |
| Mar 26, 1996 | 10.98 |
| Mar 25, 1996 | 11.04 |
| Mar 22, 1996 | 11.08 |
| Mar 21, 1996 | 11.12 |
| Mar 20, 1996 | 11.15 |
| Mar 19, 1996 | 11.18 |
| Mar 18, 1996 | 11.21 |
| Mar 15, 1996 | 11.23 |
| Mar 14, 1996 | 11.24 |
| Mar 13, 1996 | 11.24 |
| Mar 12, 1996 | 11.25 |
| Mar 11, 1996 | 11.25 |
| Mar 8, 1996 | 11.25 |
| Mar 7, 1996 | 11.26 |
| Mar 6, 1996 | 11.27 |
| Mar 5, 1996 | 11.27 |
| Mar 4, 1996 | 11.28 |
| Mar 1, 1996 | 11.28 |
| Feb 29, 1996 | 11.27 |
| Feb 28, 1996 | 11.23 |
| Feb 27, 1996 | 11.20 |
| Feb 26, 1996 | 11.16 |
| Feb 23, 1996 | 11.13 |
| Feb 22, 1996 | 11.10 |
| Feb 21, 1996 | 11.07 |
| Feb 20, 1996 | 11.04 |
| Feb 16, 1996 | 11.02 |
| Feb 15, 1996 | 11.01 |
| Feb 14, 1996 | 11.00 |
| Feb 13, 1996 | 10.99 |
| Feb 12, 1996 | 10.98 |
| Feb 9, 1996 | 10.97 |
| Feb 8, 1996 | 10.96 |
| Feb 7, 1996 | 10.93 |
| Feb 6, 1996 | 10.90 |
| Feb 5, 1996 | 10.87 |
| Feb 2, 1996 | 10.83 |
| Feb 1, 1996 | 10.79 |
| Jan 31, 1996 | 10.76 |
| Jan 30, 1996 | 10.73 |
| Jan 29, 1996 | 10.70 |
| Jan 26, 1996 | 10.68 |
| Jan 25, 1996 | 10.65 |
| Jan 24, 1996 | 10.63 |
| Jan 23, 1996 | 10.60 |
| Jan 22, 1996 | 10.57 |
| Jan 19, 1996 | 10.55 |
| Jan 18, 1996 | 10.52 |
| Jan 17, 1996 | 10.51 |
| Jan 16, 1996 | 10.49 |
| Jan 15, 1996 | 10.47 |
| Jan 12, 1996 | 10.44 |
| Jan 11, 1996 | 10.41 |
| Jan 10, 1996 | 10.38 |
| Jan 9, 1996 | 10.36 |
| Jan 8, 1996 | 10.33 |
| Jan 5, 1996 | 10.30 |
| Jan 4, 1996 | 10.26 |
| Jan 3, 1996 | 10.22 |
| Jan 2, 1996 | 10.17 |
| Dec 29, 1995 | 10.12 |
| Dec 28, 1995 | 10.07 |
| Dec 27, 1995 | 10.01 |
| Dec 26, 1995 | 9.96 |
| Dec 22, 1995 | 9.90 |
| Dec 21, 1995 | 9.84 |
| Dec 20, 1995 | 9.79 |
| Dec 19, 1995 | 9.74 |
| Dec 18, 1995 | 9.68 |
| Dec 15, 1995 | 9.64 |
| Dec 14, 1995 | 9.59 |
| Dec 13, 1995 | 9.54 |
| Dec 12, 1995 | 9.48 |
| Dec 11, 1995 | 9.42 |
| Dec 8, 1995 | 9.35 |
| Dec 7, 1995 | 9.29 |
| Dec 6, 1995 | 9.22 |
| Dec 5, 1995 | 9.16 |
| Dec 4, 1995 | 9.09 |
| Dec 1, 1995 | 9.01 |
| Nov 30, 1995 | 8.94 |
| Nov 29, 1995 | 8.86 |
| Nov 28, 1995 | 8.79 |
| Nov 27, 1995 | 8.72 |
| Nov 24, 1995 | 8.66 |
| Nov 22, 1995 | 8.60 |
| Nov 21, 1995 | 8.54 |
| Nov 20, 1995 | 8.49 |
| Nov 17, 1995 | 8.43 |
| Nov 16, 1995 | 8.36 |
| Nov 15, 1995 | 8.28 |
| Nov 14, 1995 | 8.21 |
| Nov 13, 1995 | 8.14 |
| Nov 10, 1995 | 8.07 |
| Nov 9, 1995 | 7.99 |
| Nov 8, 1995 | 7.92 |
| Nov 7, 1995 | 7.86 |
| Nov 6, 1995 | 7.79 |
| Nov 3, 1995 | 7.72 |
| Nov 2, 1995 | 7.65 |
| Nov 1, 1995 | 7.56 |
| Oct 31, 1995 | 7.49 |
| Oct 30, 1995 | 7.43 |
| Oct 27, 1995 | 7.36 |
| Oct 26, 1995 | 7.30 |
| Oct 25, 1995 | 7.25 |
| Oct 24, 1995 | 7.20 |
| Oct 23, 1995 | 7.15 |
| Oct 20, 1995 | 7.11 |
| Oct 19, 1995 | 7.07 |
| Oct 18, 1995 | 7.02 |
| Oct 17, 1995 | 6.99 |
| Oct 16, 1995 | 6.96 |
| Oct 13, 1995 | 6.93 |
| Oct 12, 1995 | 6.91 |
| Oct 11, 1995 | 6.88 |
| Oct 10, 1995 | 6.86 |
| Oct 9, 1995 | 6.85 |
| Oct 6, 1995 | 6.84 |
| Oct 5, 1995 | 6.83 |
| Oct 4, 1995 | 6.82 |
| Oct 3, 1995 | 6.80 |
| Oct 2, 1995 | 6.79 |
| Sep 29, 1995 | 6.77 |
| Sep 28, 1995 | 6.76 |
| Sep 27, 1995 | 6.73 |
| Sep 26, 1995 | 6.71 |
| Sep 25, 1995 | 6.69 |
| Sep 22, 1995 | 6.66 |
| Sep 21, 1995 | 6.64 |
| Sep 20, 1995 | 6.61 |
| Sep 19, 1995 | 6.58 |
| Sep 18, 1995 | 6.56 |
| Sep 15, 1995 | 6.55 |
| Sep 14, 1995 | 6.54 |
| Sep 13, 1995 | 6.53 |
| Sep 12, 1995 | 6.52 |
| Sep 11, 1995 | 6.51 |
| Sep 8, 1995 | 6.50 |
| Sep 7, 1995 | 6.49 |
| Sep 6, 1995 | 6.49 |
| Sep 5, 1995 | 6.48 |
| Sep 1, 1995 | 6.47 |
| Aug 31, 1995 | 6.46 |
| Aug 30, 1995 | 6.45 |
| Aug 29, 1995 | 6.44 |
| Aug 28, 1995 | 6.44 |
| Aug 25, 1995 | 6.43 |
| Aug 24, 1995 | 6.42 |
| Aug 23, 1995 | 6.41 |
| Aug 22, 1995 | 6.40 |
| Aug 21, 1995 | 6.39 |
| Aug 18, 1995 | 6.38 |
| Aug 17, 1995 | 6.37 |
| Aug 16, 1995 | 6.36 |
| Aug 15, 1995 | 6.35 |
| Aug 14, 1995 | 6.34 |
| Aug 11, 1995 | 6.33 |
| Aug 10, 1995 | 6.32 |
| Aug 9, 1995 | 6.31 |
| Aug 8, 1995 | 6.29 |
| Aug 7, 1995 | 6.28 |
| Aug 4, 1995 | 6.27 |
| Aug 3, 1995 | 6.26 |
| Aug 2, 1995 | 6.24 |
| Aug 1, 1995 | 6.23 |
| Jul 31, 1995 | 6.22 |
| Jul 28, 1995 | 6.20 |
| Jul 27, 1995 | 6.19 |
| Jul 26, 1995 | 6.17 |
| Jul 25, 1995 | 6.16 |
| Jul 24, 1995 | 6.14 |
| Jul 21, 1995 | 6.13 |
| Jul 20, 1995 | 6.11 |
| Jul 19, 1995 | 6.10 |
| Jul 18, 1995 | 6.09 |
| Jul 17, 1995 | 6.08 |
| Jul 14, 1995 | 6.06 |
| Jul 13, 1995 | 6.04 |
| Jul 12, 1995 | 6.02 |
| Jul 11, 1995 | 6.01 |
| Jul 10, 1995 | 6.00 |
| Jul 7, 1995 | 5.99 |
| Jul 6, 1995 | 5.99 |
| Jul 5, 1995 | 5.98 |
| Jul 3, 1995 | 5.97 |
| Jun 30, 1995 | 5.97 |
| Jun 29, 1995 | 5.96 |
| Jun 28, 1995 | 5.95 |
| Jun 27, 1995 | 5.94 |
| Jun 26, 1995 | 5.94 |
| Jun 23, 1995 | 5.93 |
| Jun 22, 1995 | 5.92 |
| Jun 21, 1995 | 5.91 |
| Jun 20, 1995 | 5.90 |
| Jun 19, 1995 | 5.89 |
| Jun 16, 1995 | 5.88 |
| Jun 15, 1995 | 5.88 |
| Jun 14, 1995 | 5.87 |
| Jun 13, 1995 | 5.87 |
| Jun 12, 1995 | 5.87 |
| Jun 9, 1995 | 5.87 |
| Jun 8, 1995 | 5.87 |
| Jun 7, 1995 | 5.88 |
| Jun 6, 1995 | 5.88 |
| Jun 5, 1995 | 5.88 |
| Jun 2, 1995 | 5.88 |
| Jun 1, 1995 | 5.89 |
| May 31, 1995 | 5.89 |
| May 30, 1995 | 5.90 |
| May 26, 1995 | 5.90 |
| May 25, 1995 | 5.90 |
| May 24, 1995 | 5.91 |
| May 23, 1995 | 5.91 |
| May 22, 1995 | 5.91 |
| May 19, 1995 | 5.91 |
| May 18, 1995 | 5.91 |
| May 17, 1995 | 5.90 |
| May 16, 1995 | 5.89 |
| May 15, 1995 | 5.89 |
| May 12, 1995 | 5.88 |
| May 11, 1995 | 5.87 |
| May 10, 1995 | 5.87 |
| May 9, 1995 | 5.86 |
| May 8, 1995 | 5.86 |
| May 5, 1995 | 5.86 |
| May 4, 1995 | 5.85 |
| May 3, 1995 | 5.85 |
| May 2, 1995 | 5.84 |
| May 1, 1995 | 5.84 |
| Apr 28, 1995 | 5.84 |
| Apr 27, 1995 | 5.84 |
| Apr 26, 1995 | 5.83 |
| Apr 25, 1995 | 5.82 |
| Apr 24, 1995 | 5.81 |
| Apr 21, 1995 | 5.80 |
| Apr 20, 1995 | 5.79 |
| Apr 19, 1995 | 5.78 |
| Apr 18, 1995 | 5.78 |
| Apr 17, 1995 | 5.77 |
| Apr 13, 1995 | 5.76 |
| Apr 12, 1995 | 5.75 |
| Apr 11, 1995 | 5.75 |
| Apr 10, 1995 | 5.74 |
| Apr 7, 1995 | 5.74 |
| Apr 6, 1995 | 5.73 |
| Apr 5, 1995 | 5.73 |
| Apr 4, 1995 | 5.72 |
| Apr 3, 1995 | 5.72 |
| Mar 31, 1995 | 5.71 |
| Mar 30, 1995 | 5.70 |
| Mar 29, 1995 | 5.69 |
| Mar 28, 1995 | 5.69 |
| Mar 27, 1995 | 5.68 |
| Mar 24, 1995 | 5.67 |
| Mar 23, 1995 | 5.67 |
| Mar 22, 1995 | 5.66 |
| Mar 21, 1995 | 5.65 |
| Mar 20, 1995 | 5.65 |
| Mar 17, 1995 | 5.64 |
| Mar 16, 1995 | 5.63 |
| Mar 15, 1995 | 5.63 |
| Mar 14, 1995 | 5.62 |
| Mar 13, 1995 | 5.62 |
| Mar 10, 1995 | 5.61 |
| Mar 9, 1995 | 5.61 |
| Mar 8, 1995 | 5.60 |
| Mar 7, 1995 | 5.59 |
| Mar 6, 1995 | 5.57 |
| Mar 3, 1995 | 5.55 |
| Mar 2, 1995 | 5.53 |
| Mar 1, 1995 | 5.51 |
| Feb 28, 1995 | 5.49 |
| Feb 27, 1995 | 5.47 |
| Feb 24, 1995 | 5.45 |
| Feb 23, 1995 | 5.43 |
| Feb 22, 1995 | 5.41 |
| Feb 21, 1995 | 5.39 |
| Feb 17, 1995 | 5.38 |
| Feb 16, 1995 | 5.36 |
| Feb 15, 1995 | 5.34 |
| Feb 14, 1995 | 5.32 |
| Feb 13, 1995 | 5.29 |
| Feb 10, 1995 | 5.27 |
| Feb 9, 1995 | 5.25 |
| Feb 8, 1995 | 5.23 |
| Feb 7, 1995 | 5.20 |
| Feb 6, 1995 | 5.18 |
| Feb 3, 1995 | 5.16 |
| Feb 2, 1995 | 5.14 |
| Feb 1, 1995 | 5.12 |
| Jan 31, 1995 | 5.11 |
| Jan 30, 1995 | 5.09 |
| Jan 27, 1995 | 5.07 |
| Jan 26, 1995 | 5.05 |
| Jan 25, 1995 | 5.03 |
| Jan 24, 1995 | 5.01 |
| Jan 23, 1995 | 4.99 |
| Jan 20, 1995 | 4.97 |
| Jan 19, 1995 | 4.95 |
| Jan 18, 1995 | 4.93 |
| Jan 17, 1995 | 4.91 |
| Jan 16, 1995 | 4.89 |
| Jan 13, 1995 | 4.87 |
| Jan 12, 1995 | 4.84 |
| Jan 11, 1995 | 4.82 |
| Jan 10, 1995 | 4.80 |
| Jan 9, 1995 | 4.77 |
| Jan 6, 1995 | 4.75 |
| Jan 5, 1995 | 4.73 |
| Jan 4, 1995 | 4.70 |
| Jan 3, 1995 | 4.68 |
| Dec 30, 1994 | 4.66 |
| Dec 29, 1994 | 4.63 |
| Dec 28, 1994 | 4.60 |
| Dec 27, 1994 | 4.58 |
| Dec 23, 1994 | 4.55 |
| Dec 22, 1994 | 4.53 |
| Dec 21, 1994 | 4.50 |
| Dec 20, 1994 | 4.48 |
| Dec 19, 1994 | 4.45 |
| Dec 16, 1994 | 4.42 |
| Dec 15, 1994 | 4.40 |
| Dec 14, 1994 | 4.37 |
| Dec 13, 1994 | 4.34 |
| Dec 12, 1994 | 4.32 |
| Dec 9, 1994 | 4.29 |
| Dec 8, 1994 | 4.26 |
| Dec 7, 1994 | 4.24 |
| Dec 6, 1994 | 4.22 |
| Dec 5, 1994 | 4.19 |
| Dec 2, 1994 | 4.17 |
| Dec 1, 1994 | 4.14 |
| Nov 30, 1994 | 4.12 |
| Nov 29, 1994 | 4.09 |
| Nov 28, 1994 | 4.06 |
| Nov 25, 1994 | 4.03 |
| Nov 23, 1994 | 4.00 |
| Nov 22, 1994 | 3.98 |
| Nov 21, 1994 | 3.95 |
| Nov 18, 1994 | 3.92 |
| Nov 17, 1994 | 3.89 |
| Nov 16, 1994 | 3.86 |
| Nov 15, 1994 | 3.83 |
| Nov 14, 1994 | 3.80 |
| Nov 11, 1994 | 3.77 |
| Nov 10, 1994 | 3.74 |
| Nov 9, 1994 | 3.71 |
| Nov 8, 1994 | 3.68 |
| Nov 7, 1994 | 3.65 |
| Nov 4, 1994 | 3.62 |
| Nov 3, 1994 | 3.60 |
| Nov 2, 1994 | 3.57 |
| Nov 1, 1994 | 3.54 |
| Oct 31, 1994 | 3.51 |
| Oct 28, 1994 | 3.48 |
| Oct 27, 1994 | 3.45 |
| Oct 26, 1994 | 3.42 |
| Oct 25, 1994 | 3.39 |
| Oct 24, 1994 | 3.37 |
| Oct 21, 1994 | 3.34 |
| Oct 20, 1994 | 3.31 |
| Oct 19, 1994 | 3.29 |
| Oct 18, 1994 | 3.26 |
| Oct 17, 1994 | 3.23 |
| Oct 14, 1994 | 3.20 |
| Oct 13, 1994 | 3.17 |
| Oct 12, 1994 | 3.16 |
| Oct 11, 1994 | 3.15 |
| Oct 10, 1994 | 3.14 |
| Oct 7, 1994 | 3.13 |
| Oct 6, 1994 | 3.12 |
| Oct 5, 1994 | 3.11 |
| Oct 4, 1994 | 3.10 |
| Oct 3, 1994 | 3.09 |
| Sep 30, 1994 | 3.08 |
| Sep 29, 1994 | 3.07 |
| Sep 28, 1994 | 3.05 |
| Sep 27, 1994 | 3.04 |
| Sep 26, 1994 | 3.03 |
| Sep 23, 1994 | 3.03 |
| Sep 22, 1994 | 3.03 |
| Sep 21, 1994 | 3.02 |
| Sep 20, 1994 | 3.02 |
| Sep 19, 1994 | 3.01 |
| Sep 16, 1994 | 3.01 |
| Sep 15, 1994 | 3.00 |
| Sep 14, 1994 | 2.99 |
| Sep 13, 1994 | 2.98 |
| Sep 12, 1994 | 2.97 |
| Sep 9, 1994 | 2.96 |
| Sep 8, 1994 | 2.95 |
| Sep 7, 1994 | 2.94 |
| Sep 6, 1994 | 2.93 |
| Sep 2, 1994 | 2.92 |
| Sep 1, 1994 | 2.91 |
| Aug 31, 1994 | 2.90 |
| Aug 30, 1994 | 2.89 |
| Aug 29, 1994 | 2.89 |
| Aug 26, 1994 | 2.88 |
| Aug 25, 1994 | 2.87 |
| Aug 24, 1994 | 2.86 |
| Aug 23, 1994 | 2.86 |
| Aug 22, 1994 | 2.85 |
| Aug 19, 1994 | 2.85 |
| Aug 18, 1994 | 2.85 |
| Aug 17, 1994 | 2.85 |
| Aug 16, 1994 | 2.85 |
| Aug 15, 1994 | 2.85 |
| Aug 12, 1994 | 2.85 |
| Aug 11, 1994 | 2.85 |
| Aug 10, 1994 | 2.86 |
| Aug 9, 1994 | 2.86 |
| Aug 8, 1994 | 2.87 |
| Aug 5, 1994 | 2.88 |
| Aug 4, 1994 | 2.89 |
| Aug 3, 1994 | 2.89 |
| Aug 2, 1994 | 2.90 |
| Aug 1, 1994 | 2.91 |
| Jul 29, 1994 | 2.91 |
| Jul 28, 1994 | 2.92 |
| Jul 27, 1994 | 2.93 |
| Jul 26, 1994 | 2.94 |
| Jul 25, 1994 | 2.95 |
| Jul 22, 1994 | 2.96 |
| Jul 21, 1994 | 2.96 |
| Jul 20, 1994 | 2.97 |
| Jul 19, 1994 | 2.98 |
| Jul 18, 1994 | 2.99 |
| Jul 15, 1994 | 3.00 |
| Jul 14, 1994 | 3.00 |
| Jul 13, 1994 | 3.01 |
| Jul 12, 1994 | 3.02 |
| Jul 11, 1994 | 3.03 |
| Jul 8, 1994 | 3.04 |
| Jul 7, 1994 | 3.05 |
| Jul 6, 1994 | 3.06 |
| Jul 5, 1994 | 3.07 |
| Jul 1, 1994 | 3.08 |
| Jun 30, 1994 | 3.09 |
| Jun 29, 1994 | 3.10 |
| Jun 28, 1994 | 3.12 |
| Jun 27, 1994 | 3.13 |
| Jun 24, 1994 | 3.14 |
| Jun 23, 1994 | 3.16 |
| Jun 22, 1994 | 3.17 |
| Jun 21, 1994 | 3.18 |
| Jun 20, 1994 | 3.19 |
| Jun 17, 1994 | 3.20 |
| Jun 16, 1994 | 3.21 |
| Jun 15, 1994 | 3.23 |
| Jun 14, 1994 | 3.23 |
| Jun 13, 1994 | 3.24 |
| Jun 10, 1994 | 3.25 |
| Jun 9, 1994 | 3.26 |
| Jun 8, 1994 | 3.27 |
| Jun 7, 1994 | 3.28 |
| Jun 6, 1994 | 3.29 |
| Jun 3, 1994 | 3.29 |
| Jun 2, 1994 | 3.30 |
| Jun 1, 1994 | 3.30 |
| May 31, 1994 | 3.31 |
| May 27, 1994 | 3.31 |
| May 26, 1994 | 3.32 |
| May 25, 1994 | 3.33 |
| May 24, 1994 | 3.33 |
| May 23, 1994 | 3.34 |
| May 20, 1994 | 3.35 |
| May 19, 1994 | 3.36 |
| May 18, 1994 | 3.37 |
| May 17, 1994 | 3.38 |
| May 16, 1994 | 3.39 |
| May 13, 1994 | 3.40 |
| May 12, 1994 | 3.41 |
| May 11, 1994 | 3.41 |
| May 10, 1994 | 3.42 |
| May 9, 1994 | 3.43 |
| May 6, 1994 | 3.44 |
| May 5, 1994 | 3.45 |
| May 4, 1994 | 3.45 |
| May 3, 1994 | 3.46 |
| May 2, 1994 | 3.46 |
| Apr 29, 1994 | 3.46 |
| Apr 28, 1994 | 3.47 |
| Apr 26, 1994 | 3.47 |
| Apr 25, 1994 | 3.48 |
| Apr 22, 1994 | 3.49 |
| Apr 21, 1994 | 3.49 |
| Apr 20, 1994 | 3.50 |
| Apr 19, 1994 | 3.51 |
| Apr 18, 1994 | 3.52 |
| Apr 15, 1994 | 3.53 |
| Apr 14, 1994 | 3.54 |
| Apr 13, 1994 | 3.55 |
| Apr 12, 1994 | 3.56 |
| Apr 11, 1994 | 3.56 |
| Apr 8, 1994 | 3.57 |
| Apr 7, 1994 | 3.58 |
| Apr 6, 1994 | 3.59 |
| Apr 5, 1994 | 3.60 |
| Apr 4, 1994 | 3.61 |
| Mar 31, 1994 | 3.61 |
| Mar 30, 1994 | 3.62 |
| Mar 29, 1994 | 3.62 |
| Mar 28, 1994 | 3.62 |
| Mar 25, 1994 | 3.62 |
| Mar 24, 1994 | 3.62 |
| Mar 23, 1994 | 3.61 |
| Mar 22, 1994 | 3.60 |
| Mar 21, 1994 | 3.59 |
| Mar 18, 1994 | 3.59 |
| Mar 17, 1994 | 3.58 |
| Mar 16, 1994 | 3.57 |
| Mar 15, 1994 | 3.56 |
| Mar 14, 1994 | 3.56 |
| Mar 11, 1994 | 3.55 |
| Mar 10, 1994 | 3.54 |
| Mar 9, 1994 | 3.53 |
| Mar 8, 1994 | 3.52 |
| Mar 7, 1994 | 3.51 |
| Mar 4, 1994 | 3.50 |
| Mar 3, 1994 | 3.49 |
| Mar 2, 1994 | 3.48 |
| Mar 1, 1994 | 3.47 |
| Feb 28, 1994 | 3.46 |
| Feb 25, 1994 | 3.45 |
| Feb 24, 1994 | 3.44 |
| Feb 23, 1994 | 3.44 |
| Feb 22, 1994 | 3.43 |
| Feb 18, 1994 | 3.42 |
| Feb 17, 1994 | 3.41 |
| Feb 16, 1994 | 3.40 |
| Feb 15, 1994 | 3.38 |
| Feb 14, 1994 | 3.37 |
| Feb 11, 1994 | 3.36 |
| Feb 10, 1994 | 3.35 |
| Feb 9, 1994 | 3.34 |
| Feb 8, 1994 | 3.33 |
| Feb 7, 1994 | 3.32 |
| Feb 4, 1994 | 3.31 |
| Feb 3, 1994 | 3.31 |
| Feb 2, 1994 | 3.30 |
| Feb 1, 1994 | 3.29 |
| Jan 31, 1994 | 3.28 |
| Jan 28, 1994 | 3.27 |
| Jan 27, 1994 | 3.26 |
| Jan 26, 1994 | 3.25 |
| Jan 25, 1994 | 3.24 |
| Jan 24, 1994 | 3.23 |
| Jan 21, 1994 | 3.21 |
| Jan 20, 1994 | 3.20 |
| Jan 19, 1994 | 3.19 |
| Jan 18, 1994 | 3.18 |
| Jan 17, 1994 | 3.16 |
| Jan 14, 1994 | 3.15 |
| Jan 13, 1994 | 3.14 |
| Jan 12, 1994 | 3.13 |
| Jan 11, 1994 | 3.13 |
| Jan 10, 1994 | 3.12 |
| Jan 7, 1994 | 3.11 |
| Jan 6, 1994 | 3.10 |
| Jan 5, 1994 | 3.09 |
| Jan 4, 1994 | 3.09 |
| Jan 3, 1994 | 3.08 |
| Dec 31, 1993 | 3.07 |
| Dec 30, 1993 | 3.06 |
| Dec 29, 1993 | 3.05 |
| Dec 28, 1993 | 3.04 |
| Dec 27, 1993 | 3.03 |
| Dec 23, 1993 | 3.02 |
| Dec 22, 1993 | 3.01 |
| Dec 21, 1993 | 3.00 |
| Dec 20, 1993 | 2.99 |
| Dec 17, 1993 | 2.98 |
| Dec 16, 1993 | 2.97 |
| Dec 15, 1993 | 2.96 |
| Dec 14, 1993 | 2.95 |
| Dec 13, 1993 | 2.94 |
| Dec 10, 1993 | 2.94 |
| Dec 9, 1993 | 2.93 |
| Dec 8, 1993 | 2.92 |
| Dec 7, 1993 | 2.91 |
| Dec 6, 1993 | 2.91 |
| Dec 3, 1993 | 2.90 |
| Dec 2, 1993 | 2.89 |
| Dec 1, 1993 | 2.89 |
| Nov 30, 1993 | 2.88 |
| Nov 29, 1993 | 2.87 |
| Nov 26, 1993 | 2.87 |
| Nov 24, 1993 | 2.86 |
| Nov 23, 1993 | 2.85 |
| Nov 22, 1993 | 2.84 |
| Nov 19, 1993 | 2.84 |
| Nov 18, 1993 | 2.83 |
| Nov 17, 1993 | 2.82 |
| Nov 16, 1993 | 2.81 |
| Nov 15, 1993 | 2.80 |
| Nov 12, 1993 | 2.80 |
| Nov 11, 1993 | 2.78 |
| Nov 10, 1993 | 2.77 |
| Nov 9, 1993 | 2.76 |
| Nov 8, 1993 | 2.75 |
| Nov 5, 1993 | 2.74 |
| Nov 4, 1993 | 2.74 |
| Nov 3, 1993 | 2.73 |
| Nov 2, 1993 | 2.73 |
| Nov 1, 1993 | 2.72 |
| Oct 29, 1993 | 2.71 |
| Oct 28, 1993 | 2.70 |
| Oct 27, 1993 | 2.70 |
| Oct 26, 1993 | 2.69 |
| Oct 25, 1993 | 2.69 |
| Oct 22, 1993 | 2.69 |
| Oct 21, 1993 | 2.68 |
| Oct 20, 1993 | 2.68 |
| Oct 19, 1993 | 2.67 |
| Oct 18, 1993 | 2.67 |
| Oct 15, 1993 | 2.66 |
| Oct 14, 1993 | 2.66 |
| Oct 13, 1993 | 2.66 |
| Oct 12, 1993 | 2.65 |
| Oct 11, 1993 | 2.65 |
| Oct 8, 1993 | 2.65 |
| Oct 7, 1993 | 2.65 |
| Oct 6, 1993 | 2.65 |
| Oct 5, 1993 | 2.65 |
| Oct 4, 1993 | 2.64 |
| Oct 1, 1993 | 2.64 |
| Sep 30, 1993 | 2.64 |
| Sep 29, 1993 | 2.63 |
| Sep 28, 1993 | 2.63 |
| Sep 27, 1993 | 2.63 |
| Sep 24, 1993 | 2.62 |
| Sep 23, 1993 | 2.62 |
| Sep 22, 1993 | 2.62 |
| Sep 21, 1993 | 2.61 |
| Sep 20, 1993 | 2.61 |
| Sep 17, 1993 | 2.60 |
| Sep 16, 1993 | 2.59 |
| Sep 15, 1993 | 2.58 |
| Sep 14, 1993 | 2.57 |
| Sep 13, 1993 | 2.56 |
| Sep 10, 1993 | 2.55 |
| Sep 9, 1993 | 2.54 |
| Sep 8, 1993 | 2.53 |
| Sep 7, 1993 | 2.52 |
| Sep 3, 1993 | 2.52 |
| Sep 2, 1993 | 2.51 |
| Sep 1, 1993 | 2.50 |
| Aug 31, 1993 | 2.50 |
| Aug 30, 1993 | 2.49 |
| Aug 27, 1993 | 2.49 |
| Aug 26, 1993 | 2.49 |
| Aug 25, 1993 | 2.48 |
| Aug 24, 1993 | 2.48 |
| Aug 23, 1993 | 2.47 |
| Aug 20, 1993 | 2.47 |
| Aug 19, 1993 | 2.47 |
| Aug 18, 1993 | 2.46 |
| Aug 17, 1993 | 2.46 |
| Aug 16, 1993 | 2.46 |
| Aug 13, 1993 | 2.46 |
| Aug 12, 1993 | 2.45 |
| Aug 11, 1993 | 2.45 |
| Aug 10, 1993 | 2.45 |
| Aug 9, 1993 | 2.45 |
| Aug 6, 1993 | 2.45 |
| Aug 5, 1993 | 2.45 |
| Aug 4, 1993 | 2.45 |
| Aug 3, 1993 | 2.45 |