Adobe (ADBE) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 76.16 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 266.65 |
| May 21, 2026 | 267.74 |
| May 20, 2026 | 268.83 |
| May 19, 2026 | 269.83 |
| May 18, 2026 | 270.80 |
| May 15, 2026 | 271.82 |
| May 14, 2026 | 272.91 |
| May 13, 2026 | 274.09 |
| May 12, 2026 | 275.28 |
| May 11, 2026 | 276.35 |
| May 8, 2026 | 277.40 |
| May 7, 2026 | 278.43 |
| May 6, 2026 | 279.37 |
| May 5, 2026 | 280.30 |
| May 4, 2026 | 281.19 |
| May 1, 2026 | 282.04 |
| Apr 30, 2026 | 283.00 |
| Apr 29, 2026 | 283.82 |
| Apr 28, 2026 | 284.65 |
| Apr 27, 2026 | 285.45 |
| Apr 24, 2026 | 286.29 |
| Apr 23, 2026 | 287.03 |
| Apr 22, 2026 | 287.82 |
| Apr 21, 2026 | 288.45 |
| Apr 20, 2026 | 289.17 |
| Apr 17, 2026 | 289.93 |
| Apr 16, 2026 | 290.61 |
| Apr 15, 2026 | 291.30 |
| Apr 14, 2026 | 292.10 |
| Apr 13, 2026 | 293.00 |
| Apr 10, 2026 | 293.91 |
| Apr 9, 2026 | 294.99 |
| Apr 8, 2026 | 296.06 |
| Apr 7, 2026 | 297.00 |
| Apr 6, 2026 | 297.89 |
| Apr 2, 2026 | 298.71 |
| Apr 1, 2026 | 299.56 |
| Mar 31, 2026 | 300.50 |
| Mar 30, 2026 | 301.42 |
| Mar 27, 2026 | 302.38 |
| Mar 26, 2026 | 303.44 |
| Mar 25, 2026 | 304.42 |
| Mar 24, 2026 | 305.43 |
| Mar 23, 2026 | 306.64 |
| Mar 20, 2026 | 307.74 |
| Mar 19, 2026 | 308.79 |
| Mar 18, 2026 | 309.88 |
| Mar 17, 2026 | 310.96 |
| Mar 16, 2026 | 311.99 |
| Mar 13, 2026 | 312.91 |
| Mar 12, 2026 | 313.74 |
| Mar 11, 2026 | 314.34 |
| Mar 10, 2026 | 314.91 |
| Mar 9, 2026 | 315.52 |
| Mar 6, 2026 | 316.09 |
| Mar 5, 2026 | 316.62 |
| Mar 4, 2026 | 317.28 |
| Mar 3, 2026 | 318.04 |
| Mar 2, 2026 | 318.81 |
| Feb 27, 2026 | 319.70 |
| Feb 26, 2026 | 320.55 |
| Feb 25, 2026 | 321.47 |
| Feb 24, 2026 | 322.33 |
| Feb 23, 2026 | 323.31 |
| Feb 20, 2026 | 324.43 |
| Feb 19, 2026 | 325.45 |
| Feb 18, 2026 | 326.40 |
| Feb 17, 2026 | 327.30 |
| Feb 13, 2026 | 328.32 |
| Feb 12, 2026 | 329.32 |
| Feb 11, 2026 | 330.35 |
| Feb 10, 2026 | 331.45 |
| Feb 9, 2026 | 332.43 |
| Feb 6, 2026 | 333.29 |
| Feb 5, 2026 | 334.07 |
| Feb 4, 2026 | 334.87 |
| Feb 3, 2026 | 335.58 |
| Feb 2, 2026 | 336.36 |
| Jan 30, 2026 | 336.97 |
| Jan 29, 2026 | 337.62 |
| Jan 28, 2026 | 338.20 |
| Jan 27, 2026 | 338.64 |
| Jan 26, 2026 | 339.16 |
| Jan 23, 2026 | 339.56 |
| Jan 22, 2026 | 340.12 |
| Jan 21, 2026 | 340.66 |
| Jan 20, 2026 | 341.28 |
| Jan 16, 2026 | 341.93 |
| Jan 15, 2026 | 342.60 |
| Jan 14, 2026 | 343.18 |
| Jan 13, 2026 | 343.67 |
| Jan 12, 2026 | 344.11 |
| Jan 9, 2026 | 344.44 |
| Jan 8, 2026 | 344.67 |
| Jan 7, 2026 | 344.83 |
| Jan 6, 2026 | 344.94 |
| Jan 5, 2026 | 345.09 |
| Jan 2, 2026 | 345.15 |
| Dec 31, 2025 | 345.16 |
| Dec 30, 2025 | 345.07 |
| Dec 29, 2025 | 344.93 |
| Dec 26, 2025 | 344.85 |
| Dec 24, 2025 | 344.70 |
| Dec 23, 2025 | 344.56 |
| Dec 22, 2025 | 344.51 |
| Dec 19, 2025 | 344.51 |
| Dec 18, 2025 | 344.60 |
| Dec 17, 2025 | 344.74 |
| Dec 16, 2025 | 344.89 |
| Dec 15, 2025 | 345.12 |
| Dec 12, 2025 | 345.33 |
| Dec 11, 2025 | 345.49 |
| Dec 10, 2025 | 345.71 |
| Dec 9, 2025 | 345.96 |
| Dec 8, 2025 | 346.17 |
| Dec 5, 2025 | 346.44 |
| Dec 4, 2025 | 346.60 |
| Dec 3, 2025 | 346.95 |
| Dec 2, 2025 | 347.36 |
| Dec 1, 2025 | 347.76 |
| Nov 28, 2025 | 348.25 |
| Nov 26, 2025 | 348.78 |
| Nov 25, 2025 | 349.43 |
| Nov 24, 2025 | 350.00 |
| Nov 21, 2025 | 350.61 |
| Nov 20, 2025 | 351.15 |
| Nov 19, 2025 | 351.95 |
| Nov 18, 2025 | 352.63 |
| Nov 17, 2025 | 353.25 |
| Nov 14, 2025 | 353.85 |
| Nov 13, 2025 | 354.41 |
| Nov 12, 2025 | 354.90 |
| Nov 11, 2025 | 355.33 |
| Nov 10, 2025 | 355.77 |
| Nov 7, 2025 | 356.26 |
| Nov 6, 2025 | 356.82 |
| Nov 5, 2025 | 357.56 |
| Nov 4, 2025 | 358.12 |
| Nov 3, 2025 | 358.90 |
| Oct 31, 2025 | 359.66 |
| Oct 30, 2025 | 360.42 |
| Oct 29, 2025 | 361.19 |
| Oct 28, 2025 | 361.98 |
| Oct 27, 2025 | 362.53 |
| Oct 24, 2025 | 363.09 |
| Oct 23, 2025 | 363.68 |
| Oct 22, 2025 | 364.17 |
| Oct 21, 2025 | 364.78 |
| Oct 20, 2025 | 365.34 |
| Oct 17, 2025 | 366.03 |
| Oct 16, 2025 | 366.83 |
| Oct 15, 2025 | 367.61 |
| Oct 14, 2025 | 368.45 |
| Oct 13, 2025 | 369.23 |
| Oct 10, 2025 | 370.01 |
| Oct 9, 2025 | 370.84 |
| Oct 8, 2025 | 371.54 |
| Oct 7, 2025 | 372.10 |
| Oct 6, 2025 | 372.61 |
| Oct 3, 2025 | 373.08 |
| Oct 2, 2025 | 373.58 |
| Oct 1, 2025 | 373.89 |
| Sep 30, 2025 | 374.30 |
| Sep 29, 2025 | 374.62 |
| Sep 26, 2025 | 374.86 |
| Sep 25, 2025 | 375.06 |
| Sep 24, 2025 | 375.33 |
| Sep 23, 2025 | 375.54 |
| Sep 22, 2025 | 375.67 |
| Sep 19, 2025 | 375.74 |
| Sep 18, 2025 | 375.77 |
| Sep 17, 2025 | 375.77 |
| Sep 16, 2025 | 375.76 |
| Sep 15, 2025 | 375.75 |
| Sep 12, 2025 | 375.78 |
| Sep 11, 2025 | 375.72 |
| Sep 10, 2025 | 375.70 |
| Sep 9, 2025 | 375.64 |
| Sep 8, 2025 | 375.61 |
| Sep 5, 2025 | 375.53 |
| Sep 4, 2025 | 375.56 |
| Sep 3, 2025 | 375.62 |
| Sep 2, 2025 | 375.78 |
| Aug 29, 2025 | 375.73 |
| Aug 28, 2025 | 375.57 |
| Aug 27, 2025 | 375.52 |
| Aug 26, 2025 | 375.63 |
| Aug 25, 2025 | 375.94 |
| Aug 22, 2025 | 376.14 |
| Aug 21, 2025 | 376.35 |
| Aug 20, 2025 | 376.67 |
| Aug 19, 2025 | 377.10 |
| Aug 18, 2025 | 377.47 |
| Aug 15, 2025 | 377.93 |
| Aug 14, 2025 | 378.33 |
| Aug 13, 2025 | 378.71 |
| Aug 12, 2025 | 379.10 |
| Aug 11, 2025 | 379.59 |
| Aug 8, 2025 | 380.17 |
| Aug 7, 2025 | 380.75 |
| Aug 6, 2025 | 381.32 |
| Aug 5, 2025 | 381.64 |
| Aug 4, 2025 | 382.64 |
| Aug 1, 2025 | 383.59 |
| Jul 31, 2025 | 384.46 |
| Jul 30, 2025 | 385.38 |
| Jul 29, 2025 | 386.19 |
| Jul 28, 2025 | 386.99 |
| Jul 25, 2025 | 387.76 |
| Jul 24, 2025 | 388.46 |
| Jul 23, 2025 | 389.13 |
| Jul 22, 2025 | 389.77 |
| Jul 21, 2025 | 390.46 |
| Jul 18, 2025 | 391.22 |
| Jul 17, 2025 | 392.00 |
| Jul 16, 2025 | 392.78 |
| Jul 15, 2025 | 393.71 |
| Jul 14, 2025 | 394.64 |
| Jul 11, 2025 | 395.61 |
| Jul 10, 2025 | 396.58 |
| Jul 9, 2025 | 397.46 |
| Jul 8, 2025 | 398.35 |
| Jul 7, 2025 | 399.12 |
| Jul 3, 2025 | 399.86 |
| Jul 2, 2025 | 400.40 |
| Jul 1, 2025 | 400.96 |
| Jun 30, 2025 | 401.42 |
| Jun 27, 2025 | 401.95 |
| Jun 26, 2025 | 402.48 |
| Jun 25, 2025 | 403.01 |
| Jun 24, 2025 | 403.59 |
| Jun 23, 2025 | 404.18 |
| Jun 20, 2025 | 404.81 |
| Jun 18, 2025 | 405.43 |
| Jun 17, 2025 | 406.00 |
| Jun 16, 2025 | 406.55 |
| Jun 13, 2025 | 406.90 |
| Jun 12, 2025 | 407.35 |
| Jun 11, 2025 | 407.51 |
| Jun 10, 2025 | 407.65 |
| Jun 9, 2025 | 407.67 |
| Jun 6, 2025 | 407.63 |
| Jun 5, 2025 | 407.55 |
| Jun 4, 2025 | 407.45 |
| Jun 3, 2025 | 407.51 |
| Jun 2, 2025 | 407.61 |
| May 30, 2025 | 407.89 |
| May 29, 2025 | 408.04 |
| May 28, 2025 | 408.32 |
| May 27, 2025 | 408.65 |
| May 23, 2025 | 408.97 |
| May 22, 2025 | 409.36 |
| May 21, 2025 | 409.72 |
| May 20, 2025 | 410.06 |
| May 19, 2025 | 410.35 |
| May 16, 2025 | 410.61 |
| May 15, 2025 | 410.82 |
| May 14, 2025 | 411.18 |
| May 13, 2025 | 411.74 |
| May 12, 2025 | 412.38 |
| May 9, 2025 | 413.08 |
| May 8, 2025 | 413.99 |
| May 7, 2025 | 415.65 |
| May 6, 2025 | 417.27 |
| May 5, 2025 | 418.92 |
| May 2, 2025 | 420.64 |
| May 1, 2025 | 422.21 |
| Apr 30, 2025 | 423.83 |
| Apr 29, 2025 | 425.25 |
| Apr 28, 2025 | 426.70 |
| Apr 25, 2025 | 428.17 |
| Apr 24, 2025 | 429.63 |
| Apr 23, 2025 | 431.27 |
| Apr 22, 2025 | 432.94 |
| Apr 21, 2025 | 434.56 |
| Apr 17, 2025 | 436.18 |
| Apr 16, 2025 | 437.68 |
| Apr 15, 2025 | 439.24 |
| Apr 14, 2025 | 440.73 |
| Apr 11, 2025 | 442.25 |
| Apr 10, 2025 | 444.03 |
| Apr 9, 2025 | 445.85 |
| Apr 8, 2025 | 447.47 |
| Apr 7, 2025 | 449.12 |
| Apr 4, 2025 | 450.66 |
| Apr 3, 2025 | 452.17 |
| Apr 2, 2025 | 453.55 |
| Apr 1, 2025 | 454.56 |
| Mar 31, 2025 | 455.54 |
| Mar 28, 2025 | 456.53 |
| Mar 27, 2025 | 457.45 |
| Mar 26, 2025 | 458.36 |
| Mar 25, 2025 | 459.23 |
| Mar 24, 2025 | 460.01 |
| Mar 21, 2025 | 460.90 |
| Mar 20, 2025 | 461.86 |
| Mar 19, 2025 | 462.81 |
| Mar 18, 2025 | 463.86 |
| Mar 17, 2025 | 464.93 |
| Mar 14, 2025 | 465.88 |
| Mar 13, 2025 | 466.90 |
| Mar 12, 2025 | 468.15 |
| Mar 11, 2025 | 468.85 |
| Mar 10, 2025 | 469.60 |
| Mar 7, 2025 | 470.21 |
| Mar 6, 2025 | 470.75 |
| Mar 5, 2025 | 471.24 |
| Mar 4, 2025 | 471.69 |
| Mar 3, 2025 | 472.11 |
| Feb 28, 2025 | 472.77 |
| Feb 27, 2025 | 473.42 |
| Feb 26, 2025 | 474.11 |
| Feb 25, 2025 | 474.72 |
| Feb 24, 2025 | 475.47 |
| Feb 21, 2025 | 476.18 |
| Feb 20, 2025 | 476.89 |
| Feb 19, 2025 | 477.52 |
| Feb 18, 2025 | 478.19 |
| Feb 14, 2025 | 478.83 |
| Feb 13, 2025 | 479.45 |
| Feb 12, 2025 | 480.12 |
| Feb 11, 2025 | 480.58 |
| Feb 10, 2025 | 481.14 |
| Feb 7, 2025 | 481.84 |
| Feb 6, 2025 | 482.88 |
| Feb 5, 2025 | 484.39 |
| Feb 4, 2025 | 485.82 |
| Feb 3, 2025 | 487.16 |
| Jan 31, 2025 | 488.47 |
| Jan 30, 2025 | 489.73 |
| Jan 29, 2025 | 490.95 |
| Jan 28, 2025 | 492.29 |
| Jan 27, 2025 | 493.57 |
| Jan 24, 2025 | 494.93 |
| Jan 23, 2025 | 496.27 |
| Jan 22, 2025 | 497.50 |
| Jan 21, 2025 | 498.81 |
| Jan 17, 2025 | 500.04 |
| Jan 16, 2025 | 501.32 |
| Jan 15, 2025 | 502.63 |
| Jan 14, 2025 | 504.11 |
| Jan 13, 2025 | 505.61 |
| Jan 10, 2025 | 507.15 |
| Jan 8, 2025 | 508.63 |
| Jan 7, 2025 | 509.98 |
| Jan 6, 2025 | 511.15 |
| Jan 3, 2025 | 512.19 |
| Jan 2, 2025 | 513.19 |
| Dec 31, 2024 | 514.14 |
| Dec 30, 2024 | 515.00 |
| Dec 27, 2024 | 515.68 |
| Dec 26, 2024 | 516.35 |
| Dec 24, 2024 | 516.95 |
| Dec 23, 2024 | 517.73 |
| Dec 20, 2024 | 518.73 |
| Dec 19, 2024 | 519.77 |
| Dec 18, 2024 | 520.78 |
| Dec 17, 2024 | 521.74 |
| Dec 16, 2024 | 522.61 |
| Dec 13, 2024 | 523.31 |
| Dec 12, 2024 | 523.97 |
| Dec 11, 2024 | 524.68 |
| Dec 10, 2024 | 524.73 |
| Dec 9, 2024 | 524.77 |
| Dec 6, 2024 | 524.86 |
| Dec 5, 2024 | 524.96 |
| Dec 4, 2024 | 525.24 |
| Dec 3, 2024 | 525.54 |
| Dec 2, 2024 | 525.96 |
| Nov 29, 2024 | 526.38 |
| Nov 27, 2024 | 526.86 |
| Nov 26, 2024 | 527.39 |
| Nov 25, 2024 | 527.89 |
| Nov 22, 2024 | 528.49 |
| Nov 21, 2024 | 529.07 |
| Nov 20, 2024 | 529.70 |
| Nov 19, 2024 | 530.30 |
| Nov 18, 2024 | 530.86 |
| Nov 15, 2024 | 531.33 |
| Nov 14, 2024 | 531.59 |
| Nov 13, 2024 | 531.56 |
| Nov 12, 2024 | 531.47 |
| Nov 11, 2024 | 531.54 |
| Nov 8, 2024 | 531.73 |
| Nov 7, 2024 | 532.01 |
| Nov 6, 2024 | 532.18 |
| Nov 5, 2024 | 532.39 |
| Nov 4, 2024 | 532.11 |
| Nov 1, 2024 | 531.90 |
| Oct 31, 2024 | 531.70 |
| Oct 30, 2024 | 531.51 |
| Oct 29, 2024 | 531.30 |
| Oct 28, 2024 | 531.03 |
| Oct 25, 2024 | 530.78 |
| Oct 24, 2024 | 530.42 |
| Oct 23, 2024 | 529.98 |
| Oct 22, 2024 | 529.58 |
| Oct 21, 2024 | 529.11 |
| Oct 18, 2024 | 528.91 |
| Oct 17, 2024 | 528.74 |
| Oct 16, 2024 | 528.53 |
| Oct 15, 2024 | 528.34 |
| Oct 14, 2024 | 528.10 |
| Oct 11, 2024 | 527.82 |
| Oct 10, 2024 | 527.71 |
| Oct 9, 2024 | 527.51 |
| Oct 8, 2024 | 527.40 |
| Oct 7, 2024 | 527.29 |
| Oct 4, 2024 | 527.18 |
| Oct 3, 2024 | 526.93 |
| Oct 2, 2024 | 526.72 |
| Oct 1, 2024 | 526.49 |
| Sep 30, 2024 | 526.34 |
| Sep 27, 2024 | 526.09 |
| Sep 26, 2024 | 525.87 |
| Sep 25, 2024 | 525.57 |
| Sep 24, 2024 | 525.16 |
| Sep 23, 2024 | 524.61 |
| Sep 20, 2024 | 523.96 |
| Sep 19, 2024 | 523.47 |
| Sep 18, 2024 | 522.98 |
| Sep 17, 2024 | 522.64 |
| Sep 16, 2024 | 522.26 |
| Sep 13, 2024 | 521.77 |
| Sep 12, 2024 | 521.07 |
| Sep 11, 2024 | 519.86 |
| Sep 10, 2024 | 518.78 |
| Sep 9, 2024 | 517.78 |
| Sep 6, 2024 | 516.85 |
| Sep 5, 2024 | 515.91 |
| Sep 4, 2024 | 514.98 |
| Sep 3, 2024 | 514.07 |
| Aug 30, 2024 | 513.23 |
| Aug 29, 2024 | 512.41 |
| Aug 28, 2024 | 511.56 |
| Aug 27, 2024 | 510.80 |
| Aug 26, 2024 | 509.99 |
| Aug 23, 2024 | 509.37 |
| Aug 22, 2024 | 508.78 |
| Aug 21, 2024 | 508.23 |
| Aug 20, 2024 | 507.61 |
| Aug 19, 2024 | 507.03 |
| Aug 16, 2024 | 506.48 |
| Aug 15, 2024 | 506.02 |
| Aug 14, 2024 | 505.47 |
| Aug 13, 2024 | 505.19 |
| Aug 12, 2024 | 505.02 |
| Aug 9, 2024 | 504.93 |
| Aug 8, 2024 | 504.70 |
| Aug 7, 2024 | 504.33 |
| Aug 6, 2024 | 504.89 |
| Aug 5, 2024 | 505.49 |
| Aug 2, 2024 | 506.19 |
| Aug 1, 2024 | 506.53 |
| Jul 31, 2024 | 506.58 |
| Jul 30, 2024 | 506.62 |
| Jul 29, 2024 | 506.67 |
| Jul 26, 2024 | 506.75 |
| Jul 25, 2024 | 507.01 |
| Jul 24, 2024 | 507.39 |
| Jul 23, 2024 | 507.69 |
| Jul 22, 2024 | 507.74 |
| Jul 19, 2024 | 507.72 |
| Jul 18, 2024 | 507.82 |
| Jul 17, 2024 | 507.78 |
| Jul 16, 2024 | 507.53 |
| Jul 15, 2024 | 507.25 |
| Jul 12, 2024 | 507.01 |
| Jul 11, 2024 | 506.88 |
| Jul 10, 2024 | 507.21 |
| Jul 9, 2024 | 507.61 |
| Jul 8, 2024 | 507.97 |
| Jul 5, 2024 | 508.34 |
| Jul 3, 2024 | 508.82 |
| Jul 2, 2024 | 509.28 |
| Jul 1, 2024 | 509.76 |
| Jun 28, 2024 | 510.23 |
| Jun 27, 2024 | 510.98 |
| Jun 26, 2024 | 511.86 |
| Jun 25, 2024 | 512.86 |
| Jun 24, 2024 | 513.77 |
| Jun 21, 2024 | 514.80 |
| Jun 20, 2024 | 515.77 |
| Jun 18, 2024 | 516.68 |
| Jun 17, 2024 | 517.68 |
| Jun 14, 2024 | 518.56 |
| Jun 13, 2024 | 519.28 |
| Jun 12, 2024 | 520.73 |
| Jun 11, 2024 | 522.25 |
| Jun 10, 2024 | 523.56 |
| Jun 7, 2024 | 524.92 |
| Jun 6, 2024 | 526.24 |
| Jun 5, 2024 | 527.62 |
| Jun 4, 2024 | 529.04 |
| Jun 3, 2024 | 530.47 |
| May 31, 2024 | 531.94 |
| May 30, 2024 | 533.30 |
| May 29, 2024 | 534.48 |
| May 28, 2024 | 535.38 |
| May 24, 2024 | 536.31 |
| May 23, 2024 | 537.36 |
| May 22, 2024 | 538.49 |
| May 21, 2024 | 539.61 |
| May 20, 2024 | 540.75 |
| May 17, 2024 | 541.89 |
| May 16, 2024 | 543.04 |
| May 15, 2024 | 544.21 |
| May 14, 2024 | 545.32 |
| May 13, 2024 | 546.61 |
| May 10, 2024 | 547.77 |
| May 9, 2024 | 548.79 |
| May 8, 2024 | 549.81 |
| May 7, 2024 | 551.17 |
| May 6, 2024 | 552.59 |
| May 3, 2024 | 553.90 |
| May 2, 2024 | 555.14 |
| May 1, 2024 | 556.46 |
| Apr 30, 2024 | 557.72 |
| Apr 29, 2024 | 559.12 |
| Apr 26, 2024 | 560.43 |
| Apr 25, 2024 | 561.78 |
| Apr 24, 2024 | 563.16 |
| Apr 23, 2024 | 564.56 |
| Apr 22, 2024 | 566.07 |
| Apr 19, 2024 | 567.59 |
| Apr 18, 2024 | 569.13 |
| Apr 17, 2024 | 570.60 |
| Apr 16, 2024 | 571.96 |
| Apr 15, 2024 | 573.33 |
| Apr 12, 2024 | 574.65 |
| Apr 11, 2024 | 575.93 |
| Apr 10, 2024 | 577.04 |
| Apr 9, 2024 | 578.22 |
| Apr 8, 2024 | 579.19 |
| Apr 5, 2024 | 580.32 |
| Apr 4, 2024 | 581.25 |
| Apr 3, 2024 | 582.23 |
| Apr 2, 2024 | 583.11 |
| Apr 1, 2024 | 583.78 |
| Mar 28, 2024 | 584.39 |
| Mar 27, 2024 | 584.93 |
| Mar 26, 2024 | 585.33 |
| Mar 25, 2024 | 585.58 |
| Mar 22, 2024 | 585.78 |
| Mar 21, 2024 | 585.86 |
| Mar 20, 2024 | 585.89 |
| Mar 19, 2024 | 585.91 |
| Mar 18, 2024 | 586.09 |
| Mar 15, 2024 | 586.36 |
| Mar 14, 2024 | 586.85 |
| Mar 13, 2024 | 586.70 |
| Mar 12, 2024 | 586.54 |
| Mar 11, 2024 | 586.35 |
| Mar 8, 2024 | 586.25 |
| Mar 7, 2024 | 586.22 |
| Mar 6, 2024 | 586.26 |
| Mar 5, 2024 | 586.33 |
| Mar 4, 2024 | 586.21 |
| Mar 1, 2024 | 585.82 |
| Feb 29, 2024 | 585.38 |
| Feb 28, 2024 | 584.94 |
| Feb 27, 2024 | 584.61 |
| Feb 26, 2024 | 584.15 |
| Feb 23, 2024 | 583.76 |
| Feb 22, 2024 | 583.32 |
| Feb 21, 2024 | 582.99 |
| Feb 20, 2024 | 582.63 |
| Feb 16, 2024 | 582.28 |
| Feb 15, 2024 | 581.93 |
| Feb 14, 2024 | 581.15 |
| Feb 13, 2024 | 580.24 |
| Feb 12, 2024 | 579.58 |
| Feb 9, 2024 | 578.88 |
| Feb 8, 2024 | 577.93 |
| Feb 7, 2024 | 577.06 |
| Feb 6, 2024 | 576.43 |
| Feb 5, 2024 | 575.89 |
| Feb 2, 2024 | 575.01 |
| Feb 1, 2024 | 574.31 |
| Jan 31, 2024 | 573.63 |
| Jan 30, 2024 | 573.06 |
| Jan 29, 2024 | 572.40 |
| Jan 26, 2024 | 571.74 |
| Jan 25, 2024 | 571.24 |
| Jan 24, 2024 | 570.60 |
| Jan 23, 2024 | 569.99 |
| Jan 22, 2024 | 569.43 |
| Jan 19, 2024 | 568.69 |
| Jan 18, 2024 | 567.83 |
| Jan 17, 2024 | 567.01 |
| Jan 16, 2024 | 566.36 |
| Jan 12, 2024 | 565.58 |
| Jan 11, 2024 | 564.82 |
| Jan 10, 2024 | 563.92 |
| Jan 9, 2024 | 563.13 |
| Jan 8, 2024 | 562.41 |
| Jan 5, 2024 | 561.79 |
| Jan 4, 2024 | 561.37 |
| Jan 3, 2024 | 560.78 |
| Jan 2, 2024 | 560.22 |
| Dec 29, 2023 | 559.56 |
| Dec 28, 2023 | 558.80 |
| Dec 27, 2023 | 558.14 |
| Dec 26, 2023 | 557.45 |
| Dec 22, 2023 | 556.71 |
| Dec 21, 2023 | 556.02 |
| Dec 20, 2023 | 555.51 |
| Dec 19, 2023 | 555.01 |
| Dec 18, 2023 | 554.26 |
| Dec 15, 2023 | 553.40 |
| Dec 14, 2023 | 552.70 |
| Dec 13, 2023 | 552.11 |
| Dec 12, 2023 | 551.11 |
| Dec 11, 2023 | 549.97 |
| Dec 8, 2023 | 548.89 |
| Dec 7, 2023 | 548.06 |
| Dec 6, 2023 | 547.29 |
| Dec 5, 2023 | 546.56 |
| Dec 4, 2023 | 545.68 |
| Dec 1, 2023 | 544.81 |
| Nov 30, 2023 | 543.76 |
| Nov 29, 2023 | 542.70 |
| Nov 28, 2023 | 541.49 |
| Nov 27, 2023 | 540.11 |
| Nov 24, 2023 | 538.73 |
| Nov 22, 2023 | 537.40 |
| Nov 21, 2023 | 536.06 |
| Nov 20, 2023 | 534.84 |
| Nov 17, 2023 | 533.55 |
| Nov 16, 2023 | 532.35 |
| Nov 15, 2023 | 531.22 |
| Nov 14, 2023 | 530.06 |
| Nov 13, 2023 | 528.87 |
| Nov 10, 2023 | 527.74 |
| Nov 9, 2023 | 526.54 |
| Nov 8, 2023 | 525.62 |
| Nov 7, 2023 | 524.72 |
| Nov 6, 2023 | 523.78 |
| Nov 3, 2023 | 522.92 |
| Nov 2, 2023 | 522.07 |
| Nov 1, 2023 | 521.23 |
| Oct 31, 2023 | 520.33 |
| Oct 30, 2023 | 519.40 |
| Oct 27, 2023 | 518.31 |
| Oct 26, 2023 | 517.56 |
| Oct 25, 2023 | 516.76 |
| Oct 24, 2023 | 515.91 |
| Oct 23, 2023 | 514.78 |
| Oct 20, 2023 | 513.55 |
| Oct 19, 2023 | 512.32 |
| Oct 18, 2023 | 510.91 |
| Oct 17, 2023 | 509.25 |
| Oct 16, 2023 | 507.31 |
| Oct 13, 2023 | 505.51 |
| Oct 12, 2023 | 503.74 |
| Oct 11, 2023 | 501.86 |
| Oct 10, 2023 | 499.96 |
| Oct 9, 2023 | 498.20 |
| Oct 6, 2023 | 496.36 |
| Oct 5, 2023 | 494.55 |
| Oct 4, 2023 | 492.74 |
| Oct 3, 2023 | 490.97 |
| Oct 2, 2023 | 489.34 |
| Sep 29, 2023 | 487.56 |
| Sep 28, 2023 | 485.90 |
| Sep 27, 2023 | 484.34 |
| Sep 26, 2023 | 482.67 |
| Sep 25, 2023 | 481.06 |
| Sep 22, 2023 | 479.63 |
| Sep 21, 2023 | 478.24 |
| Sep 20, 2023 | 476.88 |
| Sep 19, 2023 | 475.23 |
| Sep 18, 2023 | 473.45 |
| Sep 15, 2023 | 471.82 |
| Sep 14, 2023 | 470.30 |
| Sep 13, 2023 | 468.56 |
| Sep 12, 2023 | 466.83 |
| Sep 11, 2023 | 465.20 |
| Sep 8, 2023 | 463.33 |
| Sep 7, 2023 | 461.51 |
| Sep 6, 2023 | 459.70 |
| Sep 5, 2023 | 457.87 |
| Sep 1, 2023 | 455.92 |
| Aug 31, 2023 | 454.00 |
| Aug 30, 2023 | 452.17 |
| Aug 29, 2023 | 450.52 |
| Aug 28, 2023 | 448.93 |
| Aug 25, 2023 | 447.49 |
| Aug 24, 2023 | 446.04 |
| Aug 23, 2023 | 444.77 |
| Aug 22, 2023 | 443.28 |
| Aug 21, 2023 | 441.87 |
| Aug 18, 2023 | 440.40 |
| Aug 17, 2023 | 439.05 |
| Aug 16, 2023 | 437.69 |
| Aug 15, 2023 | 436.23 |
| Aug 14, 2023 | 434.66 |
| Aug 11, 2023 | 433.18 |
| Aug 10, 2023 | 431.73 |
| Aug 9, 2023 | 430.15 |
| Aug 8, 2023 | 428.54 |
| Aug 7, 2023 | 426.67 |
| Aug 4, 2023 | 424.71 |
| Aug 3, 2023 | 422.68 |
| Aug 2, 2023 | 420.74 |
| Aug 1, 2023 | 418.82 |
| Jul 31, 2023 | 416.79 |
| Jul 28, 2023 | 414.77 |
| Jul 27, 2023 | 412.96 |
| Jul 26, 2023 | 411.26 |
| Jul 25, 2023 | 409.45 |
| Jul 24, 2023 | 407.43 |
| Jul 21, 2023 | 405.43 |
| Jul 20, 2023 | 403.45 |
| Jul 19, 2023 | 401.48 |
| Jul 18, 2023 | 399.68 |
| Jul 17, 2023 | 397.85 |
| Jul 14, 2023 | 396.09 |
| Jul 13, 2023 | 394.51 |
| Jul 12, 2023 | 392.99 |
| Jul 11, 2023 | 391.68 |
| Jul 10, 2023 | 390.41 |
| Jul 7, 2023 | 389.20 |
| Jul 6, 2023 | 388.05 |
| Jul 5, 2023 | 387.00 |
| Jul 3, 2023 | 385.91 |
| Jun 30, 2023 | 384.90 |
| Jun 29, 2023 | 383.76 |
| Jun 28, 2023 | 382.71 |
| Jun 27, 2023 | 381.81 |
| Jun 26, 2023 | 380.76 |
| Jun 23, 2023 | 379.67 |
| Jun 22, 2023 | 378.45 |
| Jun 21, 2023 | 377.39 |
| Jun 20, 2023 | 376.27 |
| Jun 16, 2023 | 374.99 |
| Jun 15, 2023 | 373.65 |
| Jun 14, 2023 | 372.39 |
| Jun 13, 2023 | 371.16 |
| Jun 12, 2023 | 369.80 |
| Jun 9, 2023 | 368.47 |
| Jun 8, 2023 | 367.37 |
| Jun 7, 2023 | 366.42 |
| Jun 6, 2023 | 365.68 |
| Jun 5, 2023 | 364.79 |
| Jun 2, 2023 | 363.83 |
| Jun 1, 2023 | 362.89 |
| May 31, 2023 | 361.95 |
| May 30, 2023 | 361.05 |
| May 26, 2023 | 360.30 |
| May 25, 2023 | 359.51 |
| May 24, 2023 | 358.95 |
| May 23, 2023 | 358.67 |
| May 22, 2023 | 358.25 |
| May 19, 2023 | 357.88 |
| May 18, 2023 | 357.55 |
| May 17, 2023 | 357.32 |
| May 16, 2023 | 357.16 |
| May 15, 2023 | 357.09 |
| May 12, 2023 | 356.93 |
| May 11, 2023 | 356.96 |
| May 10, 2023 | 356.83 |
| May 9, 2023 | 356.79 |
| May 8, 2023 | 356.78 |
| May 5, 2023 | 356.73 |
| May 4, 2023 | 356.55 |
| May 3, 2023 | 356.52 |
| May 2, 2023 | 356.33 |
| May 1, 2023 | 355.95 |
| Apr 28, 2023 | 355.55 |
| Apr 27, 2023 | 355.19 |
| Apr 26, 2023 | 354.92 |
| Apr 25, 2023 | 354.74 |
| Apr 24, 2023 | 354.31 |
| Apr 21, 2023 | 353.83 |
| Apr 20, 2023 | 353.39 |
| Apr 19, 2023 | 352.95 |
| Apr 18, 2023 | 352.46 |
| Apr 17, 2023 | 351.90 |
| Apr 14, 2023 | 351.43 |
| Apr 13, 2023 | 351.01 |
| Apr 12, 2023 | 350.61 |
| Apr 11, 2023 | 350.37 |
| Apr 10, 2023 | 350.06 |
| Apr 6, 2023 | 349.71 |
| Apr 5, 2023 | 349.20 |
| Apr 4, 2023 | 348.37 |
| Apr 3, 2023 | 347.54 |
| Mar 31, 2023 | 346.74 |
| Mar 30, 2023 | 345.74 |
| Mar 29, 2023 | 344.78 |
| Mar 28, 2023 | 344.00 |
| Mar 27, 2023 | 343.43 |
| Mar 24, 2023 | 342.88 |
| Mar 23, 2023 | 342.39 |
| Mar 22, 2023 | 341.88 |
| Mar 21, 2023 | 341.47 |
| Mar 20, 2023 | 340.97 |
| Mar 17, 2023 | 340.50 |
| Mar 16, 2023 | 339.98 |
| Mar 15, 2023 | 339.47 |
| Mar 14, 2023 | 339.14 |
| Mar 13, 2023 | 338.73 |
| Mar 10, 2023 | 338.42 |
| Mar 9, 2023 | 338.01 |
| Mar 8, 2023 | 337.57 |
| Mar 7, 2023 | 336.98 |
| Mar 6, 2023 | 336.38 |
| Mar 3, 2023 | 335.76 |
| Mar 2, 2023 | 335.21 |
| Mar 1, 2023 | 334.86 |
| Feb 28, 2023 | 334.60 |
| Feb 27, 2023 | 334.31 |
| Feb 24, 2023 | 333.94 |
| Feb 23, 2023 | 333.49 |
| Feb 22, 2023 | 332.80 |
| Feb 21, 2023 | 332.13 |
| Feb 17, 2023 | 331.43 |
| Feb 16, 2023 | 330.64 |
| Feb 15, 2023 | 329.83 |
| Feb 14, 2023 | 328.94 |
| Feb 13, 2023 | 328.03 |
| Feb 10, 2023 | 327.19 |
| Feb 9, 2023 | 326.44 |
| Feb 8, 2023 | 325.67 |
| Feb 7, 2023 | 324.98 |
| Feb 6, 2023 | 324.86 |
| Feb 3, 2023 | 324.79 |
| Feb 2, 2023 | 324.96 |
| Feb 1, 2023 | 324.99 |
| Jan 31, 2023 | 324.98 |
| Jan 30, 2023 | 325.08 |
| Jan 27, 2023 | 325.13 |
| Jan 26, 2023 | 325.10 |
| Jan 25, 2023 | 325.15 |
| Jan 24, 2023 | 325.30 |
| Jan 23, 2023 | 325.44 |
| Jan 20, 2023 | 325.54 |
| Jan 19, 2023 | 325.79 |
| Jan 18, 2023 | 326.40 |
| Jan 17, 2023 | 327.04 |
| Jan 13, 2023 | 327.70 |
| Jan 12, 2023 | 328.37 |
| Jan 11, 2023 | 329.18 |
| Jan 10, 2023 | 330.14 |
| Jan 9, 2023 | 331.13 |
| Jan 6, 2023 | 332.19 |
| Jan 5, 2023 | 333.37 |
| Jan 4, 2023 | 334.54 |
| Jan 3, 2023 | 335.48 |
| Dec 30, 2022 | 336.49 |
| Dec 29, 2022 | 337.39 |
| Dec 28, 2022 | 338.36 |
| Dec 27, 2022 | 339.41 |
| Dec 23, 2022 | 340.37 |
| Dec 22, 2022 | 341.23 |
| Dec 21, 2022 | 341.96 |
| Dec 20, 2022 | 342.66 |
| Dec 19, 2022 | 343.38 |
| Dec 16, 2022 | 344.12 |
| Dec 15, 2022 | 344.67 |
| Dec 14, 2022 | 345.17 |
| Dec 13, 2022 | 345.69 |
| Dec 12, 2022 | 346.29 |
| Dec 9, 2022 | 346.99 |
| Dec 8, 2022 | 347.70 |
| Dec 7, 2022 | 348.26 |
| Dec 6, 2022 | 348.74 |
| Dec 5, 2022 | 349.23 |
| Dec 2, 2022 | 349.62 |
| Dec 1, 2022 | 349.92 |
| Nov 30, 2022 | 350.23 |
| Nov 29, 2022 | 350.63 |
| Nov 28, 2022 | 351.25 |
| Nov 25, 2022 | 351.87 |
| Nov 23, 2022 | 352.36 |
| Nov 22, 2022 | 352.77 |
| Nov 21, 2022 | 353.14 |
| Nov 18, 2022 | 353.59 |
| Nov 17, 2022 | 353.96 |
| Nov 16, 2022 | 354.24 |
| Nov 15, 2022 | 354.67 |
| Nov 14, 2022 | 355.09 |
| Nov 11, 2022 | 355.45 |
| Nov 10, 2022 | 355.69 |
| Nov 9, 2022 | 356.02 |
| Nov 8, 2022 | 356.64 |
| Nov 7, 2022 | 357.27 |
| Nov 4, 2022 | 358.04 |
| Nov 3, 2022 | 358.89 |
| Nov 2, 2022 | 359.75 |
| Nov 1, 2022 | 360.68 |
| Oct 31, 2022 | 361.78 |
| Oct 28, 2022 | 362.88 |
| Oct 27, 2022 | 363.96 |
| Oct 26, 2022 | 365.07 |
| Oct 25, 2022 | 366.16 |
| Oct 24, 2022 | 367.34 |
| Oct 21, 2022 | 368.36 |
| Oct 20, 2022 | 369.46 |
| Oct 19, 2022 | 370.72 |
| Oct 18, 2022 | 371.80 |
| Oct 17, 2022 | 372.90 |
| Oct 14, 2022 | 373.95 |
| Oct 13, 2022 | 375.14 |
| Oct 12, 2022 | 376.18 |
| Oct 11, 2022 | 377.26 |
| Oct 10, 2022 | 378.39 |
| Oct 7, 2022 | 379.63 |
| Oct 6, 2022 | 380.77 |
| Oct 5, 2022 | 381.84 |
| Oct 4, 2022 | 382.75 |
| Oct 3, 2022 | 383.60 |
| Sep 30, 2022 | 384.68 |
| Sep 29, 2022 | 385.69 |
| Sep 28, 2022 | 386.82 |
| Sep 27, 2022 | 388.01 |
| Sep 26, 2022 | 389.47 |
| Sep 23, 2022 | 390.78 |
| Sep 22, 2022 | 392.00 |
| Sep 21, 2022 | 393.09 |
| Sep 20, 2022 | 394.33 |
| Sep 19, 2022 | 395.40 |
| Sep 16, 2022 | 396.43 |
| Sep 15, 2022 | 397.58 |
| Sep 14, 2022 | 398.57 |
| Sep 13, 2022 | 399.03 |
| Sep 12, 2022 | 399.63 |
| Sep 9, 2022 | 400.03 |
| Sep 8, 2022 | 400.34 |
| Sep 7, 2022 | 400.71 |
| Sep 6, 2022 | 401.22 |
| Sep 2, 2022 | 401.81 |
| Sep 1, 2022 | 402.47 |
| Aug 31, 2022 | 403.22 |
| Aug 30, 2022 | 404.01 |
| Aug 29, 2022 | 404.71 |
| Aug 26, 2022 | 405.54 |
| Aug 25, 2022 | 406.42 |
| Aug 24, 2022 | 406.96 |
| Aug 23, 2022 | 407.46 |
| Aug 22, 2022 | 407.96 |
| Aug 19, 2022 | 408.51 |
| Aug 18, 2022 | 408.76 |
| Aug 17, 2022 | 408.68 |
| Aug 16, 2022 | 408.62 |
| Aug 15, 2022 | 408.38 |
| Aug 12, 2022 | 408.53 |
| Aug 11, 2022 | 408.61 |
| Aug 10, 2022 | 408.80 |
| Aug 9, 2022 | 408.86 |
| Aug 8, 2022 | 409.01 |
| Aug 5, 2022 | 408.89 |
| Aug 4, 2022 | 408.67 |
| Aug 3, 2022 | 408.52 |
| Aug 2, 2022 | 408.67 |
| Aug 1, 2022 | 409.08 |
| Jul 29, 2022 | 409.28 |
| Jul 28, 2022 | 409.56 |
| Jul 27, 2022 | 410.05 |
| Jul 26, 2022 | 410.71 |
| Jul 25, 2022 | 411.63 |
| Jul 22, 2022 | 412.38 |
| Jul 21, 2022 | 413.03 |
| Jul 20, 2022 | 413.60 |
| Jul 19, 2022 | 414.22 |
| Jul 18, 2022 | 414.64 |
| Jul 15, 2022 | 415.27 |
| Jul 14, 2022 | 415.90 |
| Jul 13, 2022 | 416.75 |
| Jul 12, 2022 | 417.80 |
| Jul 11, 2022 | 418.84 |
| Jul 8, 2022 | 419.74 |
| Jul 7, 2022 | 420.59 |
| Jul 6, 2022 | 421.63 |
| Jul 5, 2022 | 423.02 |
| Jul 1, 2022 | 424.37 |
| Jun 30, 2022 | 425.75 |
| Jun 29, 2022 | 427.23 |
| Jun 28, 2022 | 428.65 |
| Jun 27, 2022 | 430.33 |
| Jun 24, 2022 | 431.87 |
| Jun 23, 2022 | 433.34 |
| Jun 22, 2022 | 434.76 |
| Jun 21, 2022 | 436.03 |
| Jun 17, 2022 | 437.41 |
| Jun 16, 2022 | 438.83 |
| Jun 15, 2022 | 440.38 |
| Jun 14, 2022 | 441.61 |
| Jun 13, 2022 | 443.01 |
| Jun 10, 2022 | 444.46 |
| Jun 9, 2022 | 445.65 |
| Jun 8, 2022 | 446.59 |
| Jun 7, 2022 | 447.47 |
| Jun 6, 2022 | 448.46 |
| Jun 3, 2022 | 449.47 |
| Jun 2, 2022 | 450.43 |
| Jun 1, 2022 | 451.12 |
| May 31, 2022 | 452.08 |
| May 27, 2022 | 453.06 |
| May 26, 2022 | 454.32 |
| May 25, 2022 | 455.88 |
| May 24, 2022 | 457.52 |
| May 23, 2022 | 459.24 |
| May 20, 2022 | 460.87 |
| May 19, 2022 | 462.57 |
| May 18, 2022 | 464.40 |
| May 17, 2022 | 466.12 |
| May 16, 2022 | 467.66 |
| May 13, 2022 | 469.21 |
| May 12, 2022 | 470.65 |
| May 11, 2022 | 472.34 |
| May 10, 2022 | 474.20 |
| May 9, 2022 | 476.58 |
| May 6, 2022 | 478.96 |
| May 5, 2022 | 481.63 |
| May 4, 2022 | 484.17 |
| May 3, 2022 | 486.26 |
| May 2, 2022 | 488.72 |
| Apr 29, 2022 | 491.14 |
| Apr 28, 2022 | 493.40 |
| Apr 27, 2022 | 495.46 |
| Apr 26, 2022 | 498.20 |
| Apr 25, 2022 | 500.79 |
| Apr 22, 2022 | 503.34 |
| Apr 21, 2022 | 506.13 |
| Apr 20, 2022 | 508.58 |
| Apr 19, 2022 | 510.98 |
| Apr 18, 2022 | 513.27 |
| Apr 14, 2022 | 515.75 |
| Apr 13, 2022 | 518.43 |
| Apr 12, 2022 | 520.82 |
| Apr 11, 2022 | 523.26 |
| Apr 8, 2022 | 525.63 |
| Apr 7, 2022 | 527.77 |
| Apr 6, 2022 | 529.82 |
| Apr 5, 2022 | 531.81 |
| Apr 4, 2022 | 533.70 |
| Apr 1, 2022 | 535.69 |
| Mar 31, 2022 | 537.77 |
| Mar 30, 2022 | 539.84 |
| Mar 29, 2022 | 541.98 |
| Mar 28, 2022 | 543.87 |
| Mar 25, 2022 | 545.77 |
| Mar 24, 2022 | 547.86 |
| Mar 23, 2022 | 550.04 |
| Mar 22, 2022 | 552.20 |
| Mar 21, 2022 | 553.94 |
| Mar 18, 2022 | 555.83 |
| Mar 17, 2022 | 557.76 |
| Mar 16, 2022 | 559.76 |
| Mar 15, 2022 | 561.72 |
| Mar 14, 2022 | 563.83 |
| Mar 11, 2022 | 566.07 |
| Mar 10, 2022 | 568.14 |
| Mar 9, 2022 | 569.85 |
| Mar 8, 2022 | 571.41 |
| Mar 7, 2022 | 573.01 |
| Mar 4, 2022 | 574.44 |
| Mar 3, 2022 | 575.65 |
| Mar 2, 2022 | 576.82 |
| Mar 1, 2022 | 577.90 |
| Feb 28, 2022 | 578.94 |
| Feb 25, 2022 | 579.93 |
| Feb 24, 2022 | 580.86 |
| Feb 23, 2022 | 581.99 |
| Feb 22, 2022 | 583.46 |
| Feb 18, 2022 | 584.85 |
| Feb 17, 2022 | 586.21 |
| Feb 16, 2022 | 587.67 |
| Feb 15, 2022 | 589.12 |
| Feb 14, 2022 | 590.64 |
| Feb 11, 2022 | 592.16 |
| Feb 10, 2022 | 593.88 |
| Feb 9, 2022 | 595.34 |
| Feb 8, 2022 | 596.67 |
| Feb 7, 2022 | 598.20 |
| Feb 4, 2022 | 599.74 |
| Feb 3, 2022 | 601.06 |
| Feb 2, 2022 | 602.40 |
| Feb 1, 2022 | 603.66 |
| Jan 31, 2022 | 604.92 |
| Jan 28, 2022 | 606.21 |
| Jan 27, 2022 | 607.64 |
| Jan 26, 2022 | 609.37 |
| Jan 25, 2022 | 611.01 |
| Jan 24, 2022 | 612.64 |
| Jan 21, 2022 | 614.08 |
| Jan 20, 2022 | 615.74 |
| Jan 19, 2022 | 617.22 |
| Jan 18, 2022 | 618.58 |
| Jan 14, 2022 | 620.01 |
| Jan 13, 2022 | 621.38 |
| Jan 12, 2022 | 622.78 |
| Jan 11, 2022 | 623.93 |
| Jan 10, 2022 | 625.01 |
| Jan 7, 2022 | 626.02 |
| Jan 6, 2022 | 627.26 |
| Jan 5, 2022 | 628.49 |
| Jan 4, 2022 | 629.72 |
| Jan 3, 2022 | 630.52 |
| Dec 31, 2021 | 631.14 |
| Dec 30, 2021 | 631.68 |
| Dec 29, 2021 | 632.27 |
| Dec 28, 2021 | 632.89 |
| Dec 27, 2021 | 633.52 |
| Dec 23, 2021 | 634.00 |
| Dec 22, 2021 | 634.52 |
| Dec 21, 2021 | 635.06 |
| Dec 20, 2021 | 635.70 |
| Dec 17, 2021 | 636.42 |
| Dec 16, 2021 | 637.07 |
| Dec 15, 2021 | 637.59 |
| Dec 14, 2021 | 637.49 |
| Dec 13, 2021 | 637.60 |
| Dec 10, 2021 | 637.26 |
| Dec 9, 2021 | 636.84 |
| Dec 8, 2021 | 636.60 |
| Dec 7, 2021 | 636.09 |
| Dec 6, 2021 | 635.65 |
| Dec 3, 2021 | 635.49 |
| Dec 2, 2021 | 635.41 |
| Dec 1, 2021 | 634.74 |
| Nov 30, 2021 | 634.17 |
| Nov 29, 2021 | 633.52 |
| Nov 26, 2021 | 632.70 |
| Nov 24, 2021 | 632.14 |
| Nov 23, 2021 | 631.42 |
| Nov 22, 2021 | 630.70 |
| Nov 19, 2021 | 629.82 |
| Nov 18, 2021 | 628.79 |
| Nov 17, 2021 | 627.99 |
| Nov 16, 2021 | 627.17 |
| Nov 15, 2021 | 626.25 |
| Nov 12, 2021 | 625.44 |
| Nov 11, 2021 | 624.61 |
| Nov 10, 2021 | 623.93 |
| Nov 9, 2021 | 623.13 |
| Nov 8, 2021 | 622.11 |
| Nov 5, 2021 | 620.96 |
| Nov 4, 2021 | 619.77 |
| Nov 3, 2021 | 618.51 |
| Nov 2, 2021 | 617.53 |
| Nov 1, 2021 | 616.54 |
| Oct 29, 2021 | 615.49 |
| Oct 28, 2021 | 614.13 |
| Oct 27, 2021 | 612.83 |
| Oct 26, 2021 | 611.53 |
| Oct 25, 2021 | 610.15 |
| Oct 22, 2021 | 608.61 |
| Oct 21, 2021 | 607.13 |
| Oct 20, 2021 | 605.70 |
| Oct 19, 2021 | 604.42 |
| Oct 18, 2021 | 603.05 |
| Oct 15, 2021 | 601.89 |
| Oct 14, 2021 | 600.84 |
| Oct 13, 2021 | 599.74 |
| Oct 12, 2021 | 598.71 |
| Oct 11, 2021 | 597.82 |
| Oct 8, 2021 | 596.89 |
| Oct 7, 2021 | 595.93 |
| Oct 6, 2021 | 594.97 |
| Oct 5, 2021 | 594.13 |
| Oct 4, 2021 | 593.21 |
| Oct 1, 2021 | 592.34 |
| Sep 30, 2021 | 591.42 |
| Sep 29, 2021 | 590.46 |
| Sep 28, 2021 | 589.57 |
| Sep 27, 2021 | 588.61 |
| Sep 24, 2021 | 587.44 |
| Sep 23, 2021 | 586.12 |
| Sep 22, 2021 | 584.85 |
| Sep 21, 2021 | 583.67 |
| Sep 20, 2021 | 582.38 |
| Sep 17, 2021 | 581.12 |
| Sep 16, 2021 | 579.75 |
| Sep 15, 2021 | 578.25 |
| Sep 14, 2021 | 576.80 |
| Sep 13, 2021 | 575.42 |
| Sep 10, 2021 | 574.09 |
| Sep 9, 2021 | 572.65 |
| Sep 8, 2021 | 571.19 |
| Sep 7, 2021 | 569.81 |
| Sep 3, 2021 | 568.43 |
| Sep 2, 2021 | 566.87 |
| Sep 1, 2021 | 565.37 |
| Aug 31, 2021 | 563.77 |
| Aug 30, 2021 | 562.18 |
| Aug 27, 2021 | 560.51 |
| Aug 26, 2021 | 558.86 |
| Aug 25, 2021 | 557.25 |
| Aug 24, 2021 | 555.60 |
| Aug 23, 2021 | 553.86 |
| Aug 20, 2021 | 552.05 |
| Aug 19, 2021 | 550.23 |
| Aug 18, 2021 | 548.55 |
| Aug 17, 2021 | 546.97 |
| Aug 16, 2021 | 545.13 |
| Aug 13, 2021 | 543.27 |
| Aug 12, 2021 | 541.50 |
| Aug 11, 2021 | 539.68 |
| Aug 10, 2021 | 537.84 |
| Aug 9, 2021 | 536.01 |
| Aug 6, 2021 | 534.23 |
| Aug 5, 2021 | 532.42 |
| Aug 4, 2021 | 530.58 |
| Aug 3, 2021 | 528.76 |
| Aug 2, 2021 | 527.06 |
| Jul 30, 2021 | 525.24 |
| Jul 29, 2021 | 523.42 |
| Jul 28, 2021 | 521.41 |
| Jul 27, 2021 | 519.61 |
| Jul 26, 2021 | 517.82 |
| Jul 23, 2021 | 516.10 |
| Jul 22, 2021 | 514.50 |
| Jul 21, 2021 | 512.96 |
| Jul 20, 2021 | 511.44 |
| Jul 19, 2021 | 509.94 |
| Jul 16, 2021 | 508.69 |
| Jul 15, 2021 | 507.30 |
| Jul 14, 2021 | 505.92 |
| Jul 13, 2021 | 504.62 |
| Jul 12, 2021 | 503.45 |
| Jul 9, 2021 | 502.36 |
| Jul 8, 2021 | 501.33 |
| Jul 7, 2021 | 500.26 |
| Jul 6, 2021 | 499.17 |
| Jul 2, 2021 | 498.13 |
| Jul 1, 2021 | 497.16 |
| Jun 30, 2021 | 496.25 |
| Jun 29, 2021 | 495.31 |
| Jun 28, 2021 | 494.30 |
| Jun 25, 2021 | 493.23 |
| Jun 24, 2021 | 492.28 |
| Jun 23, 2021 | 491.20 |
| Jun 22, 2021 | 490.05 |
| Jun 21, 2021 | 488.95 |
| Jun 18, 2021 | 487.87 |
| Jun 17, 2021 | 486.98 |
| Jun 16, 2021 | 486.20 |
| Jun 15, 2021 | 485.49 |
| Jun 14, 2021 | 484.73 |
| Jun 11, 2021 | 483.86 |
| Jun 10, 2021 | 483.01 |
| Jun 9, 2021 | 482.23 |
| Jun 8, 2021 | 481.72 |
| Jun 7, 2021 | 481.35 |
| Jun 4, 2021 | 480.97 |
| Jun 3, 2021 | 480.67 |
| Jun 2, 2021 | 480.59 |
| Jun 1, 2021 | 480.41 |
| May 28, 2021 | 480.11 |
| May 27, 2021 | 479.92 |
| May 26, 2021 | 479.79 |
| May 25, 2021 | 479.72 |
| May 24, 2021 | 479.65 |
| May 21, 2021 | 479.69 |
| May 20, 2021 | 479.80 |
| May 19, 2021 | 479.88 |
| May 18, 2021 | 480.05 |
| May 17, 2021 | 480.28 |
| May 14, 2021 | 480.44 |
| May 13, 2021 | 480.60 |
| May 12, 2021 | 480.81 |
| May 11, 2021 | 480.99 |
| May 10, 2021 | 480.97 |
| May 7, 2021 | 481.04 |
| May 6, 2021 | 480.91 |
| May 5, 2021 | 480.84 |
| May 4, 2021 | 480.81 |
| May 3, 2021 | 480.86 |
| Apr 30, 2021 | 480.74 |
| Apr 29, 2021 | 480.52 |
| Apr 28, 2021 | 480.20 |
| Apr 27, 2021 | 479.86 |
| Apr 26, 2021 | 479.48 |
| Apr 23, 2021 | 479.11 |
| Apr 22, 2021 | 478.72 |
| Apr 21, 2021 | 478.35 |
| Apr 20, 2021 | 477.85 |
| Apr 19, 2021 | 477.31 |
| Apr 16, 2021 | 476.78 |
| Apr 15, 2021 | 476.20 |
| Apr 14, 2021 | 475.56 |
| Apr 13, 2021 | 475.13 |
| Apr 12, 2021 | 474.59 |
| Apr 9, 2021 | 474.22 |
| Apr 8, 2021 | 473.81 |
| Apr 7, 2021 | 473.49 |
| Apr 6, 2021 | 473.08 |
| Apr 5, 2021 | 472.87 |
| Apr 1, 2021 | 472.90 |
| Mar 31, 2021 | 473.03 |
| Mar 30, 2021 | 473.15 |
| Mar 29, 2021 | 473.04 |
| Mar 26, 2021 | 472.79 |
| Mar 25, 2021 | 472.57 |
| Mar 24, 2021 | 472.68 |
| Mar 23, 2021 | 472.73 |
| Mar 22, 2021 | 472.91 |
| Mar 19, 2021 | 473.14 |
| Mar 18, 2021 | 473.61 |
| Mar 17, 2021 | 474.06 |
| Mar 16, 2021 | 474.51 |
| Mar 15, 2021 | 474.95 |
| Mar 12, 2021 | 475.42 |
| Mar 11, 2021 | 476.01 |
| Mar 10, 2021 | 476.51 |
| Mar 9, 2021 | 477.20 |
| Mar 8, 2021 | 477.95 |
| Mar 5, 2021 | 478.85 |
| Mar 4, 2021 | 479.46 |
| Mar 3, 2021 | 479.98 |
| Mar 2, 2021 | 480.43 |
| Mar 1, 2021 | 480.55 |
| Feb 26, 2021 | 480.72 |
| Feb 25, 2021 | 480.91 |
| Feb 24, 2021 | 481.32 |
| Feb 23, 2021 | 481.46 |
| Feb 22, 2021 | 481.67 |
| Feb 19, 2021 | 481.88 |
| Feb 18, 2021 | 481.89 |
| Feb 17, 2021 | 481.68 |
| Feb 16, 2021 | 481.47 |
| Feb 12, 2021 | 481.33 |
| Feb 11, 2021 | 481.09 |
| Feb 10, 2021 | 480.80 |
| Feb 9, 2021 | 480.62 |
| Feb 8, 2021 | 480.42 |
| Feb 5, 2021 | 480.46 |
| Feb 4, 2021 | 480.40 |
| Feb 3, 2021 | 480.21 |
| Feb 2, 2021 | 480.16 |
| Feb 1, 2021 | 480.10 |
| Jan 29, 2021 | 480.02 |
| Jan 28, 2021 | 480.36 |
| Jan 27, 2021 | 480.78 |
| Jan 26, 2021 | 481.52 |
| Jan 25, 2021 | 482.03 |
| Jan 22, 2021 | 482.43 |
| Jan 21, 2021 | 482.87 |
| Jan 20, 2021 | 483.26 |
| Jan 19, 2021 | 483.84 |
| Jan 15, 2021 | 484.12 |
| Jan 14, 2021 | 484.30 |
| Jan 13, 2021 | 484.40 |
| Jan 12, 2021 | 484.47 |
| Jan 11, 2021 | 484.37 |
| Jan 8, 2021 | 484.26 |
| Jan 7, 2021 | 483.93 |
| Jan 6, 2021 | 483.63 |
| Jan 5, 2021 | 483.46 |
| Jan 4, 2021 | 483.06 |
| Dec 31, 2020 | 482.56 |
| Dec 30, 2020 | 481.99 |
| Dec 29, 2020 | 481.51 |
| Dec 28, 2020 | 481.13 |
| Dec 24, 2020 | 480.64 |
| Dec 23, 2020 | 480.11 |
| Dec 22, 2020 | 479.62 |
| Dec 21, 2020 | 479.02 |
| Dec 18, 2020 | 478.43 |
| Dec 17, 2020 | 477.76 |
| Dec 16, 2020 | 477.13 |
| Dec 15, 2020 | 476.60 |
| Dec 14, 2020 | 476.08 |
| Dec 11, 2020 | 475.53 |
| Dec 10, 2020 | 475.22 |
| Dec 9, 2020 | 474.90 |
| Dec 8, 2020 | 474.61 |
| Dec 7, 2020 | 473.98 |
| Dec 4, 2020 | 473.32 |
| Dec 3, 2020 | 472.79 |
| Dec 2, 2020 | 472.29 |
| Dec 1, 2020 | 471.90 |
| Nov 30, 2020 | 471.77 |
| Nov 27, 2020 | 471.60 |
| Nov 25, 2020 | 471.40 |
| Nov 24, 2020 | 471.19 |
| Nov 23, 2020 | 471.09 |
| Nov 20, 2020 | 470.92 |
| Nov 19, 2020 | 470.69 |
| Nov 18, 2020 | 470.37 |
| Nov 17, 2020 | 470.02 |
| Nov 16, 2020 | 469.61 |
| Nov 13, 2020 | 469.37 |
| Nov 12, 2020 | 468.99 |
| Nov 11, 2020 | 468.77 |
| Nov 10, 2020 | 468.48 |
| Nov 9, 2020 | 468.24 |
| Nov 6, 2020 | 467.74 |
| Nov 5, 2020 | 466.93 |
| Nov 4, 2020 | 466.08 |
| Nov 3, 2020 | 465.22 |
| Nov 2, 2020 | 464.74 |
| Oct 30, 2020 | 464.17 |
| Oct 29, 2020 | 463.77 |
| Oct 28, 2020 | 463.13 |
| Oct 27, 2020 | 462.54 |
| Oct 26, 2020 | 461.68 |
| Oct 23, 2020 | 460.79 |
| Oct 22, 2020 | 459.80 |
| Oct 21, 2020 | 458.87 |
| Oct 20, 2020 | 457.81 |
| Oct 19, 2020 | 456.73 |
| Oct 16, 2020 | 455.57 |
| Oct 15, 2020 | 454.30 |
| Oct 14, 2020 | 453.05 |
| Oct 13, 2020 | 451.84 |
| Oct 12, 2020 | 450.52 |
| Oct 9, 2020 | 449.25 |
| Oct 8, 2020 | 447.95 |
| Oct 7, 2020 | 446.72 |
| Oct 6, 2020 | 445.44 |
| Oct 5, 2020 | 444.20 |
| Oct 2, 2020 | 442.92 |
| Oct 1, 2020 | 441.79 |
| Sep 30, 2020 | 440.50 |
| Sep 29, 2020 | 439.28 |
| Sep 28, 2020 | 438.05 |
| Sep 25, 2020 | 436.79 |
| Sep 24, 2020 | 435.55 |
| Sep 23, 2020 | 434.37 |
| Sep 22, 2020 | 433.10 |
| Sep 21, 2020 | 431.77 |
| Sep 18, 2020 | 430.51 |
| Sep 17, 2020 | 429.17 |
| Sep 16, 2020 | 427.91 |
| Sep 15, 2020 | 426.59 |
| Sep 14, 2020 | 424.97 |
| Sep 11, 2020 | 423.47 |
| Sep 10, 2020 | 422.05 |
| Sep 9, 2020 | 420.74 |
| Sep 8, 2020 | 419.38 |
| Sep 4, 2020 | 418.19 |
| Sep 3, 2020 | 416.59 |
| Sep 2, 2020 | 414.92 |
| Sep 1, 2020 | 412.79 |
| Aug 31, 2020 | 410.70 |
| Aug 28, 2020 | 408.74 |
| Aug 27, 2020 | 406.66 |
| Aug 26, 2020 | 404.75 |
| Aug 25, 2020 | 402.40 |
| Aug 24, 2020 | 400.60 |
| Aug 21, 2020 | 398.85 |
| Aug 20, 2020 | 397.30 |
| Aug 19, 2020 | 395.70 |
| Aug 18, 2020 | 394.13 |
| Aug 17, 2020 | 392.73 |
| Aug 14, 2020 | 391.27 |
| Aug 13, 2020 | 389.89 |
| Aug 12, 2020 | 388.47 |
| Aug 11, 2020 | 386.97 |
| Aug 10, 2020 | 385.69 |
| Aug 7, 2020 | 384.20 |
| Aug 6, 2020 | 382.82 |
| Aug 5, 2020 | 381.04 |
| Aug 4, 2020 | 379.90 |
| Aug 3, 2020 | 378.28 |
| Jul 31, 2020 | 376.96 |
| Jul 30, 2020 | 375.84 |
| Jul 29, 2020 | 374.51 |
| Jul 28, 2020 | 373.51 |
| Jul 27, 2020 | 372.70 |
| Jul 24, 2020 | 371.97 |
| Jul 23, 2020 | 371.15 |
| Jul 22, 2020 | 370.43 |
| Jul 21, 2020 | 369.43 |
| Jul 20, 2020 | 368.37 |
| Jul 17, 2020 | 367.33 |
| Jul 16, 2020 | 366.48 |
| Jul 15, 2020 | 365.79 |
| Jul 14, 2020 | 365.19 |
| Jul 13, 2020 | 364.64 |
| Jul 10, 2020 | 364.05 |
| Jul 9, 2020 | 363.18 |
| Jul 8, 2020 | 362.36 |
| Jul 7, 2020 | 361.54 |
| Jul 6, 2020 | 360.79 |
| Jul 2, 2020 | 359.95 |
| Jul 1, 2020 | 359.22 |
| Jun 30, 2020 | 358.49 |
| Jun 29, 2020 | 357.81 |
| Jun 26, 2020 | 357.22 |
| Jun 25, 2020 | 356.62 |
| Jun 24, 2020 | 355.83 |
| Jun 23, 2020 | 355.02 |
| Jun 22, 2020 | 354.19 |
| Jun 19, 2020 | 353.32 |
| Jun 18, 2020 | 352.58 |
| Jun 17, 2020 | 351.85 |
| Jun 16, 2020 | 351.23 |
| Jun 15, 2020 | 350.63 |
| Jun 12, 2020 | 350.11 |
| Jun 11, 2020 | 349.55 |
| Jun 10, 2020 | 349.17 |
| Jun 9, 2020 | 348.55 |
| Jun 8, 2020 | 348.01 |
| Jun 5, 2020 | 347.48 |
| Jun 4, 2020 | 347.01 |
| Jun 3, 2020 | 346.55 |
| Jun 2, 2020 | 346.05 |
| Jun 1, 2020 | 345.53 |
| May 29, 2020 | 344.97 |
| May 28, 2020 | 344.44 |
| May 27, 2020 | 343.96 |
| May 26, 2020 | 343.55 |
| May 22, 2020 | 343.08 |
| May 21, 2020 | 342.51 |
| May 20, 2020 | 342.00 |
| May 19, 2020 | 341.47 |
| May 18, 2020 | 341.05 |
| May 15, 2020 | 340.66 |
| May 14, 2020 | 340.28 |
| May 13, 2020 | 340.00 |
| May 12, 2020 | 339.66 |
| May 11, 2020 | 339.24 |
| May 8, 2020 | 338.76 |
| May 7, 2020 | 338.27 |
| May 6, 2020 | 337.66 |
| May 5, 2020 | 337.07 |
| May 4, 2020 | 336.55 |
| May 1, 2020 | 336.13 |
| Apr 30, 2020 | 335.75 |
| Apr 29, 2020 | 335.25 |
| Apr 28, 2020 | 334.78 |
| Apr 27, 2020 | 334.49 |
| Apr 24, 2020 | 334.03 |
| Apr 23, 2020 | 333.68 |
| Apr 22, 2020 | 333.42 |
| Apr 21, 2020 | 333.13 |
| Apr 20, 2020 | 332.89 |
| Apr 17, 2020 | 332.44 |
| Apr 16, 2020 | 331.99 |
| Apr 15, 2020 | 331.56 |
| Apr 14, 2020 | 331.24 |
| Apr 13, 2020 | 330.80 |
| Apr 9, 2020 | 330.57 |
| Apr 8, 2020 | 330.33 |
| Apr 7, 2020 | 330.09 |
| Apr 6, 2020 | 329.92 |
| Apr 3, 2020 | 329.63 |
| Apr 2, 2020 | 329.62 |
| Apr 1, 2020 | 329.49 |
| Mar 31, 2020 | 329.35 |
| Mar 30, 2020 | 329.06 |
| Mar 27, 2020 | 328.65 |
| Mar 26, 2020 | 328.37 |
| Mar 25, 2020 | 327.93 |
| Mar 24, 2020 | 327.65 |
| Mar 23, 2020 | 327.27 |
| Mar 20, 2020 | 326.91 |
| Mar 19, 2020 | 326.66 |
| Mar 18, 2020 | 326.28 |
| Mar 17, 2020 | 325.95 |
| Mar 16, 2020 | 325.44 |
| Mar 13, 2020 | 325.25 |
| Mar 12, 2020 | 324.55 |
| Mar 11, 2020 | 324.40 |
| Mar 10, 2020 | 323.97 |
| Mar 9, 2020 | 323.44 |
| Mar 6, 2020 | 323.16 |
| Mar 5, 2020 | 322.58 |
| Mar 4, 2020 | 321.81 |
| Mar 3, 2020 | 320.92 |
| Mar 2, 2020 | 320.14 |
| Feb 28, 2020 | 319.31 |
| Feb 27, 2020 | 318.63 |
| Feb 26, 2020 | 317.98 |
| Feb 25, 2020 | 317.13 |
| Feb 24, 2020 | 316.38 |
| Feb 21, 2020 | 315.57 |
| Feb 20, 2020 | 314.61 |
| Feb 19, 2020 | 313.66 |
| Feb 18, 2020 | 312.60 |
| Feb 14, 2020 | 311.54 |
| Feb 13, 2020 | 310.52 |
| Feb 12, 2020 | 309.55 |
| Feb 11, 2020 | 308.62 |
| Feb 10, 2020 | 307.72 |
| Feb 7, 2020 | 306.87 |
| Feb 6, 2020 | 306.04 |
| Feb 5, 2020 | 305.15 |
| Feb 4, 2020 | 304.27 |
| Feb 3, 2020 | 303.38 |
| Jan 31, 2020 | 302.56 |
| Jan 30, 2020 | 301.84 |
| Jan 29, 2020 | 301.13 |
| Jan 28, 2020 | 300.49 |
| Jan 27, 2020 | 299.79 |
| Jan 24, 2020 | 299.14 |
| Jan 23, 2020 | 298.47 |
| Jan 22, 2020 | 297.82 |
| Jan 21, 2020 | 297.14 |
| Jan 17, 2020 | 296.54 |
| Jan 16, 2020 | 295.93 |
| Jan 15, 2020 | 295.30 |
| Jan 14, 2020 | 294.75 |
| Jan 13, 2020 | 294.22 |
| Jan 10, 2020 | 293.62 |
| Jan 9, 2020 | 293.10 |
| Jan 8, 2020 | 292.57 |
| Jan 7, 2020 | 292.02 |
| Jan 6, 2020 | 291.52 |
| Jan 3, 2020 | 291.11 |
| Jan 2, 2020 | 290.68 |
| Dec 31, 2019 | 290.29 |
| Dec 30, 2019 | 289.97 |
| Dec 27, 2019 | 289.57 |
| Dec 26, 2019 | 289.13 |
| Dec 24, 2019 | 288.62 |
| Dec 23, 2019 | 288.26 |
| Dec 20, 2019 | 287.95 |
| Dec 19, 2019 | 287.67 |
| Dec 18, 2019 | 287.43 |
| Dec 17, 2019 | 287.25 |
| Dec 16, 2019 | 287.14 |
| Dec 13, 2019 | 286.99 |
| Dec 12, 2019 | 286.91 |
| Dec 11, 2019 | 286.93 |
| Dec 10, 2019 | 286.98 |
| Dec 9, 2019 | 287.01 |
| Dec 6, 2019 | 287.04 |
| Dec 5, 2019 | 287.07 |
| Dec 4, 2019 | 287.09 |
| Dec 3, 2019 | 287.16 |
| Dec 2, 2019 | 287.21 |
| Nov 29, 2019 | 287.26 |
| Nov 27, 2019 | 287.23 |
| Nov 26, 2019 | 287.19 |
| Nov 25, 2019 | 287.14 |
| Nov 22, 2019 | 287.12 |
| Nov 21, 2019 | 287.19 |
| Nov 20, 2019 | 287.21 |
| Nov 19, 2019 | 287.22 |
| Nov 18, 2019 | 287.16 |
| Nov 15, 2019 | 287.12 |
| Nov 14, 2019 | 287.04 |
| Nov 13, 2019 | 286.97 |
| Nov 12, 2019 | 287.03 |
| Nov 11, 2019 | 287.11 |
| Nov 8, 2019 | 287.23 |
| Nov 7, 2019 | 287.22 |
| Nov 6, 2019 | 287.08 |
| Nov 5, 2019 | 286.96 |
| Nov 4, 2019 | 286.81 |
| Nov 1, 2019 | 286.80 |
| Oct 31, 2019 | 286.79 |
| Oct 30, 2019 | 286.77 |
| Oct 29, 2019 | 286.79 |
| Oct 28, 2019 | 286.85 |
| Oct 25, 2019 | 286.89 |
| Oct 24, 2019 | 286.91 |
| Oct 23, 2019 | 286.90 |
| Oct 22, 2019 | 286.87 |
| Oct 21, 2019 | 286.97 |
| Oct 18, 2019 | 287.05 |
| Oct 17, 2019 | 287.13 |
| Oct 16, 2019 | 287.22 |
| Oct 15, 2019 | 287.24 |
| Oct 14, 2019 | 287.19 |
| Oct 11, 2019 | 287.23 |
| Oct 10, 2019 | 287.22 |
| Oct 9, 2019 | 287.23 |
| Oct 8, 2019 | 287.28 |
| Oct 7, 2019 | 287.41 |
| Oct 4, 2019 | 287.41 |
| Oct 3, 2019 | 287.36 |
| Oct 2, 2019 | 287.31 |
| Oct 1, 2019 | 287.43 |
| Sep 30, 2019 | 287.46 |
| Sep 27, 2019 | 287.47 |
| Sep 26, 2019 | 287.46 |
| Sep 25, 2019 | 287.46 |
| Sep 24, 2019 | 287.54 |
| Sep 23, 2019 | 287.61 |
| Sep 20, 2019 | 287.67 |
| Sep 19, 2019 | 287.79 |
| Sep 18, 2019 | 287.84 |
| Sep 17, 2019 | 287.86 |
| Sep 16, 2019 | 287.79 |
| Sep 13, 2019 | 287.71 |
| Sep 12, 2019 | 287.71 |
| Sep 11, 2019 | 287.66 |
| Sep 10, 2019 | 287.58 |
| Sep 9, 2019 | 287.52 |
| Sep 6, 2019 | 287.44 |
| Sep 5, 2019 | 287.31 |
| Sep 4, 2019 | 287.15 |
| Sep 3, 2019 | 287.03 |
| Aug 30, 2019 | 286.92 |
| Aug 29, 2019 | 286.76 |
| Aug 28, 2019 | 286.58 |
| Aug 27, 2019 | 286.44 |
| Aug 26, 2019 | 286.22 |
| Aug 23, 2019 | 286.05 |
| Aug 22, 2019 | 285.94 |
| Aug 21, 2019 | 285.78 |
| Aug 20, 2019 | 285.53 |
| Aug 19, 2019 | 285.31 |
| Aug 16, 2019 | 285.05 |
| Aug 15, 2019 | 284.83 |
| Aug 14, 2019 | 284.63 |
| Aug 13, 2019 | 284.39 |
| Aug 12, 2019 | 284.10 |
| Aug 9, 2019 | 283.81 |
| Aug 8, 2019 | 283.47 |
| Aug 7, 2019 | 283.07 |
| Aug 6, 2019 | 282.75 |
| Aug 5, 2019 | 282.56 |
| Aug 2, 2019 | 282.40 |
| Aug 1, 2019 | 282.10 |
| Jul 31, 2019 | 281.73 |
| Jul 30, 2019 | 281.29 |
| Jul 29, 2019 | 280.80 |
| Jul 26, 2019 | 280.30 |
| Jul 25, 2019 | 279.76 |
| Jul 24, 2019 | 279.25 |
| Jul 23, 2019 | 278.79 |
| Jul 22, 2019 | 278.33 |
| Jul 19, 2019 | 277.88 |
| Jul 18, 2019 | 277.42 |
| Jul 17, 2019 | 276.91 |
| Jul 16, 2019 | 276.40 |
| Jul 15, 2019 | 275.92 |
| Jul 12, 2019 | 275.42 |
| Jul 11, 2019 | 274.90 |
| Jul 10, 2019 | 274.42 |
| Jul 9, 2019 | 273.95 |
| Jul 8, 2019 | 273.51 |
| Jul 5, 2019 | 273.09 |
| Jul 3, 2019 | 272.64 |
| Jul 2, 2019 | 272.15 |
| Jul 1, 2019 | 271.68 |
| Jun 28, 2019 | 271.21 |
| Jun 27, 2019 | 270.81 |
| Jun 26, 2019 | 270.43 |
| Jun 25, 2019 | 270.01 |
| Jun 24, 2019 | 269.61 |
| Jun 21, 2019 | 269.04 |
| Jun 20, 2019 | 268.43 |
| Jun 19, 2019 | 267.83 |
| Jun 18, 2019 | 267.36 |
| Jun 17, 2019 | 267.02 |
| Jun 14, 2019 | 266.72 |
| Jun 13, 2019 | 266.41 |
| Jun 12, 2019 | 266.12 |
| Jun 11, 2019 | 265.80 |
| Jun 10, 2019 | 265.46 |
| Jun 7, 2019 | 265.08 |
| Jun 6, 2019 | 264.64 |
| Jun 5, 2019 | 264.27 |
| Jun 4, 2019 | 263.92 |
| Jun 3, 2019 | 263.59 |
| May 31, 2019 | 263.32 |
| May 30, 2019 | 262.91 |
| May 29, 2019 | 262.42 |
| May 28, 2019 | 261.85 |
| May 24, 2019 | 261.31 |
| May 23, 2019 | 260.83 |
| May 22, 2019 | 260.31 |
| May 21, 2019 | 259.75 |
| May 20, 2019 | 259.20 |
| May 17, 2019 | 258.49 |
| May 16, 2019 | 257.78 |
| May 15, 2019 | 257.13 |
| May 14, 2019 | 256.61 |
| May 13, 2019 | 256.16 |
| May 10, 2019 | 255.69 |
| May 9, 2019 | 255.21 |
| May 8, 2019 | 254.93 |
| May 7, 2019 | 254.62 |
| May 6, 2019 | 254.30 |
| May 3, 2019 | 253.90 |
| May 2, 2019 | 253.43 |
| May 1, 2019 | 253.14 |
| Apr 30, 2019 | 252.76 |
| Apr 29, 2019 | 252.42 |
| Apr 26, 2019 | 252.07 |
| Apr 25, 2019 | 251.74 |
| Apr 24, 2019 | 251.46 |
| Apr 23, 2019 | 251.03 |
| Apr 22, 2019 | 250.56 |
| Apr 18, 2019 | 250.09 |
| Apr 17, 2019 | 249.65 |
| Apr 16, 2019 | 249.15 |
| Apr 15, 2019 | 248.63 |
| Apr 12, 2019 | 248.30 |
| Apr 11, 2019 | 247.98 |
| Apr 10, 2019 | 247.61 |
| Apr 9, 2019 | 247.29 |
| Apr 8, 2019 | 246.96 |
| Apr 5, 2019 | 246.72 |
| Apr 4, 2019 | 246.55 |
| Apr 3, 2019 | 246.40 |
| Apr 2, 2019 | 246.09 |
| Apr 1, 2019 | 245.78 |
| Mar 29, 2019 | 245.45 |
| Mar 28, 2019 | 245.24 |
| Mar 27, 2019 | 245.06 |
| Mar 26, 2019 | 244.83 |
| Mar 25, 2019 | 244.57 |
| Mar 22, 2019 | 244.40 |
| Mar 21, 2019 | 244.33 |
| Mar 20, 2019 | 244.08 |
| Mar 19, 2019 | 244.00 |
| Mar 18, 2019 | 243.90 |
| Mar 15, 2019 | 243.78 |
| Mar 14, 2019 | 243.71 |
| Mar 13, 2019 | 243.62 |
| Mar 12, 2019 | 243.58 |
| Mar 11, 2019 | 243.33 |
| Mar 8, 2019 | 243.21 |
| Mar 7, 2019 | 243.05 |
| Mar 6, 2019 | 242.87 |
| Mar 5, 2019 | 242.85 |
| Mar 4, 2019 | 242.82 |
| Mar 1, 2019 | 242.87 |
| Feb 28, 2019 | 242.87 |
| Feb 27, 2019 | 242.95 |
| Feb 26, 2019 | 243.04 |
| Feb 25, 2019 | 243.18 |
| Feb 22, 2019 | 243.30 |
| Feb 21, 2019 | 243.41 |
| Feb 20, 2019 | 243.51 |
| Feb 19, 2019 | 243.61 |
| Feb 15, 2019 | 243.67 |
| Feb 14, 2019 | 243.69 |
| Feb 13, 2019 | 243.75 |
| Feb 12, 2019 | 243.80 |
| Feb 11, 2019 | 243.89 |
| Feb 8, 2019 | 243.99 |
| Feb 7, 2019 | 244.17 |
| Feb 6, 2019 | 244.31 |
| Feb 5, 2019 | 244.45 |
| Feb 4, 2019 | 244.57 |
| Feb 1, 2019 | 244.68 |
| Jan 31, 2019 | 244.81 |
| Jan 30, 2019 | 244.93 |
| Jan 29, 2019 | 245.07 |
| Jan 28, 2019 | 245.35 |
| Jan 25, 2019 | 245.57 |
| Jan 24, 2019 | 245.78 |
| Jan 23, 2019 | 246.04 |
| Jan 22, 2019 | 246.22 |
| Jan 18, 2019 | 246.40 |
| Jan 17, 2019 | 246.54 |
| Jan 16, 2019 | 246.67 |
| Jan 15, 2019 | 246.81 |
| Jan 14, 2019 | 246.90 |
| Jan 11, 2019 | 247.05 |
| Jan 10, 2019 | 247.13 |
| Jan 9, 2019 | 247.24 |
| Jan 8, 2019 | 247.39 |
| Jan 7, 2019 | 247.63 |
| Jan 4, 2019 | 247.87 |
| Jan 3, 2019 | 248.14 |
| Jan 2, 2019 | 248.53 |
| Dec 31, 2018 | 248.82 |
| Dec 28, 2018 | 249.09 |
| Dec 27, 2018 | 249.40 |
| Dec 26, 2018 | 249.68 |
| Dec 24, 2018 | 249.97 |
| Dec 21, 2018 | 250.40 |
| Dec 20, 2018 | 250.76 |
| Dec 19, 2018 | 251.00 |
| Dec 18, 2018 | 251.30 |
| Dec 17, 2018 | 251.66 |
| Dec 14, 2018 | 252.07 |
| Dec 13, 2018 | 252.35 |
| Dec 12, 2018 | 252.46 |
| Dec 11, 2018 | 252.58 |
| Dec 10, 2018 | 252.71 |
| Dec 7, 2018 | 252.86 |
| Dec 6, 2018 | 253.07 |
| Dec 4, 2018 | 253.11 |
| Dec 3, 2018 | 253.23 |
| Nov 30, 2018 | 253.23 |
| Nov 29, 2018 | 253.20 |
| Nov 28, 2018 | 253.20 |
| Nov 27, 2018 | 253.20 |
| Nov 26, 2018 | 253.36 |
| Nov 23, 2018 | 253.49 |
| Nov 21, 2018 | 253.65 |
| Nov 20, 2018 | 253.82 |
| Nov 19, 2018 | 254.06 |
| Nov 16, 2018 | 254.26 |
| Nov 15, 2018 | 254.25 |
| Nov 14, 2018 | 254.28 |
| Nov 13, 2018 | 254.32 |
| Nov 12, 2018 | 254.37 |
| Nov 9, 2018 | 254.49 |
| Nov 8, 2018 | 254.55 |
| Nov 7, 2018 | 254.57 |
| Nov 6, 2018 | 254.60 |
| Nov 5, 2018 | 254.71 |
| Nov 2, 2018 | 254.89 |
| Nov 1, 2018 | 255.05 |
| Oct 31, 2018 | 255.13 |
| Oct 30, 2018 | 255.18 |
| Oct 29, 2018 | 255.31 |
| Oct 26, 2018 | 255.39 |
| Oct 25, 2018 | 255.47 |
| Oct 24, 2018 | 255.47 |
| Oct 23, 2018 | 255.61 |
| Oct 22, 2018 | 255.61 |
| Oct 19, 2018 | 255.59 |
| Oct 18, 2018 | 255.62 |
| Oct 17, 2018 | 255.53 |
| Oct 16, 2018 | 255.38 |
| Oct 15, 2018 | 255.23 |
| Oct 12, 2018 | 255.28 |
| Oct 11, 2018 | 255.18 |
| Oct 10, 2018 | 255.18 |
| Oct 9, 2018 | 255.18 |
| Oct 8, 2018 | 255.01 |
| Oct 5, 2018 | 254.83 |
| Oct 4, 2018 | 254.57 |
| Oct 3, 2018 | 254.31 |
| Oct 2, 2018 | 254.03 |
| Oct 1, 2018 | 253.72 |
| Sep 28, 2018 | 253.36 |
| Sep 27, 2018 | 253.01 |
| Sep 26, 2018 | 252.62 |
| Sep 25, 2018 | 252.22 |
| Sep 24, 2018 | 251.80 |
| Sep 21, 2018 | 251.37 |
| Sep 20, 2018 | 251.00 |
| Sep 19, 2018 | 250.56 |
| Sep 18, 2018 | 250.13 |
| Sep 17, 2018 | 249.64 |
| Sep 14, 2018 | 249.13 |
| Sep 13, 2018 | 248.56 |
| Sep 12, 2018 | 248.13 |
| Sep 11, 2018 | 247.70 |
| Sep 10, 2018 | 247.31 |
| Sep 7, 2018 | 246.97 |
| Sep 6, 2018 | 246.67 |
| Sep 5, 2018 | 246.34 |
| Sep 4, 2018 | 246.02 |
| Aug 31, 2018 | 245.62 |
| Aug 30, 2018 | 245.22 |
| Aug 29, 2018 | 244.80 |
| Aug 28, 2018 | 244.31 |
| Aug 27, 2018 | 243.87 |
| Aug 24, 2018 | 243.48 |
| Aug 23, 2018 | 243.11 |
| Aug 22, 2018 | 242.70 |
| Aug 21, 2018 | 242.27 |
| Aug 20, 2018 | 241.91 |
| Aug 17, 2018 | 241.54 |
| Aug 16, 2018 | 241.22 |
| Aug 15, 2018 | 241.02 |
| Aug 14, 2018 | 240.67 |
| Aug 13, 2018 | 240.31 |
| Aug 10, 2018 | 240.05 |
| Aug 9, 2018 | 239.81 |
| Aug 8, 2018 | 239.49 |
| Aug 7, 2018 | 239.21 |
| Aug 6, 2018 | 238.86 |
| Aug 3, 2018 | 238.51 |
| Aug 2, 2018 | 238.17 |
| Aug 1, 2018 | 237.86 |
| Jul 31, 2018 | 237.59 |
| Jul 30, 2018 | 237.31 |
| Jul 27, 2018 | 237.05 |
| Jul 26, 2018 | 236.62 |
| Jul 25, 2018 | 236.12 |
| Jul 24, 2018 | 235.58 |
| Jul 23, 2018 | 235.07 |
| Jul 20, 2018 | 234.56 |
| Jul 19, 2018 | 234.08 |
| Jul 18, 2018 | 233.62 |
| Jul 17, 2018 | 233.12 |
| Jul 16, 2018 | 232.56 |
| Jul 13, 2018 | 232.04 |
| Jul 12, 2018 | 231.48 |
| Jul 11, 2018 | 230.95 |
| Jul 10, 2018 | 230.50 |
| Jul 9, 2018 | 229.98 |
| Jul 6, 2018 | 229.42 |
| Jul 5, 2018 | 228.86 |
| Jul 3, 2018 | 228.30 |
| Jul 2, 2018 | 227.73 |
| Jun 29, 2018 | 227.22 |
| Jun 28, 2018 | 226.73 |
| Jun 27, 2018 | 226.23 |
| Jun 26, 2018 | 225.81 |
| Jun 25, 2018 | 225.38 |
| Jun 22, 2018 | 224.98 |
| Jun 21, 2018 | 224.52 |
| Jun 20, 2018 | 224.01 |
| Jun 19, 2018 | 223.51 |
| Jun 18, 2018 | 222.97 |
| Jun 15, 2018 | 222.39 |
| Jun 14, 2018 | 221.87 |
| Jun 13, 2018 | 221.27 |
| Jun 12, 2018 | 220.66 |
| Jun 11, 2018 | 220.10 |
| Jun 8, 2018 | 219.56 |
| Jun 7, 2018 | 218.97 |
| Jun 6, 2018 | 218.44 |
| Jun 5, 2018 | 217.79 |
| Jun 4, 2018 | 217.14 |
| Jun 1, 2018 | 216.47 |
| May 31, 2018 | 215.81 |
| May 30, 2018 | 215.17 |
| May 29, 2018 | 214.53 |
| May 25, 2018 | 213.92 |
| May 24, 2018 | 213.26 |
| May 23, 2018 | 212.56 |
| May 22, 2018 | 211.87 |
| May 21, 2018 | 211.24 |
| May 18, 2018 | 210.60 |
| May 17, 2018 | 209.97 |
| May 16, 2018 | 209.35 |
| May 15, 2018 | 208.72 |
| May 14, 2018 | 208.10 |
| May 11, 2018 | 207.49 |
| May 10, 2018 | 206.84 |
| May 9, 2018 | 206.18 |
| May 8, 2018 | 205.55 |
| May 7, 2018 | 204.93 |
| May 4, 2018 | 204.36 |
| May 3, 2018 | 203.81 |
| May 2, 2018 | 203.30 |
| May 1, 2018 | 202.82 |
| Apr 30, 2018 | 202.26 |
| Apr 27, 2018 | 201.73 |
| Apr 26, 2018 | 201.30 |
| Apr 25, 2018 | 200.90 |
| Apr 24, 2018 | 200.49 |
| Apr 23, 2018 | 200.17 |
| Apr 20, 2018 | 199.77 |
| Apr 19, 2018 | 199.36 |
| Apr 18, 2018 | 198.91 |
| Apr 17, 2018 | 198.44 |
| Apr 16, 2018 | 197.95 |
| Apr 13, 2018 | 197.51 |
| Apr 12, 2018 | 197.09 |
| Apr 11, 2018 | 196.62 |
| Apr 10, 2018 | 196.20 |
| Apr 9, 2018 | 195.77 |
| Apr 6, 2018 | 195.40 |
| Apr 5, 2018 | 195.03 |
| Apr 4, 2018 | 194.64 |
| Apr 3, 2018 | 194.20 |
| Apr 2, 2018 | 193.85 |
| Mar 29, 2018 | 193.55 |
| Mar 28, 2018 | 193.19 |
| Mar 27, 2018 | 192.83 |
| Mar 26, 2018 | 192.45 |
| Mar 23, 2018 | 191.92 |
| Mar 22, 2018 | 191.54 |
| Mar 21, 2018 | 191.07 |
| Mar 20, 2018 | 190.52 |
| Mar 19, 2018 | 189.94 |
| Mar 16, 2018 | 189.44 |
| Mar 15, 2018 | 188.94 |
| Mar 14, 2018 | 188.47 |
| Mar 13, 2018 | 187.81 |
| Mar 12, 2018 | 187.12 |
| Mar 9, 2018 | 186.42 |
| Mar 8, 2018 | 185.74 |
| Mar 7, 2018 | 185.12 |
| Mar 6, 2018 | 184.48 |
| Mar 5, 2018 | 183.89 |
| Mar 2, 2018 | 183.29 |
| Mar 1, 2018 | 182.70 |
| Feb 28, 2018 | 182.14 |
| Feb 27, 2018 | 181.53 |
| Feb 26, 2018 | 180.93 |
| Feb 23, 2018 | 180.29 |
| Feb 22, 2018 | 179.68 |
| Feb 21, 2018 | 179.13 |
| Feb 20, 2018 | 178.57 |
| Feb 16, 2018 | 177.99 |
| Feb 15, 2018 | 177.42 |
| Feb 14, 2018 | 176.88 |
| Feb 13, 2018 | 176.40 |
| Feb 12, 2018 | 175.96 |
| Feb 9, 2018 | 175.61 |
| Feb 8, 2018 | 175.29 |
| Feb 7, 2018 | 174.98 |
| Feb 6, 2018 | 174.61 |
| Feb 5, 2018 | 174.22 |
| Feb 2, 2018 | 173.88 |
| Feb 1, 2018 | 173.50 |
| Jan 31, 2018 | 173.06 |
| Jan 30, 2018 | 172.61 |
| Jan 29, 2018 | 172.18 |
| Jan 26, 2018 | 171.74 |
| Jan 25, 2018 | 171.28 |
| Jan 24, 2018 | 170.86 |
| Jan 23, 2018 | 170.42 |
| Jan 22, 2018 | 169.94 |
| Jan 19, 2018 | 169.48 |
| Jan 18, 2018 | 169.03 |
| Jan 17, 2018 | 168.58 |
| Jan 16, 2018 | 168.12 |
| Jan 12, 2018 | 167.72 |
| Jan 11, 2018 | 167.26 |
| Jan 10, 2018 | 166.86 |
| Jan 9, 2018 | 166.47 |
| Jan 8, 2018 | 166.12 |
| Jan 5, 2018 | 165.77 |
| Jan 4, 2018 | 165.41 |
| Jan 3, 2018 | 165.04 |
| Jan 2, 2018 | 164.68 |
| Dec 29, 2017 | 164.39 |
| Dec 28, 2017 | 164.11 |
| Dec 27, 2017 | 163.84 |
| Dec 26, 2017 | 163.56 |
| Dec 22, 2017 | 163.30 |
| Dec 21, 2017 | 163.02 |
| Dec 20, 2017 | 162.75 |
| Dec 19, 2017 | 162.47 |
| Dec 18, 2017 | 162.19 |
| Dec 15, 2017 | 161.88 |
| Dec 14, 2017 | 161.60 |
| Dec 13, 2017 | 161.34 |
| Dec 12, 2017 | 161.06 |
| Dec 11, 2017 | 160.83 |
| Dec 8, 2017 | 160.59 |
| Dec 7, 2017 | 160.34 |
| Dec 6, 2017 | 160.08 |
| Dec 5, 2017 | 159.81 |
| Dec 4, 2017 | 159.59 |
| Dec 1, 2017 | 159.36 |
| Nov 30, 2017 | 159.02 |
| Nov 29, 2017 | 158.64 |
| Nov 28, 2017 | 158.30 |
| Nov 27, 2017 | 157.87 |
| Nov 24, 2017 | 157.43 |
| Nov 22, 2017 | 156.99 |
| Nov 21, 2017 | 156.55 |
| Nov 20, 2017 | 156.12 |
| Nov 17, 2017 | 155.71 |
| Nov 16, 2017 | 155.33 |
| Nov 15, 2017 | 154.93 |
| Nov 14, 2017 | 154.58 |
| Nov 13, 2017 | 154.22 |
| Nov 10, 2017 | 153.84 |
| Nov 9, 2017 | 153.46 |
| Nov 8, 2017 | 153.05 |
| Nov 7, 2017 | 152.62 |
| Nov 6, 2017 | 152.18 |
| Nov 3, 2017 | 151.75 |
| Nov 2, 2017 | 151.31 |
| Nov 1, 2017 | 150.89 |
| Oct 31, 2017 | 150.50 |
| Oct 30, 2017 | 150.13 |
| Oct 27, 2017 | 149.80 |
| Oct 26, 2017 | 149.46 |
| Oct 25, 2017 | 149.15 |
| Oct 24, 2017 | 148.87 |
| Oct 23, 2017 | 148.59 |
| Oct 20, 2017 | 148.28 |
| Oct 19, 2017 | 147.94 |
| Oct 18, 2017 | 147.65 |
| Oct 17, 2017 | 147.54 |
| Oct 16, 2017 | 147.47 |
| Oct 13, 2017 | 147.37 |
| Oct 12, 2017 | 147.23 |
| Oct 11, 2017 | 147.08 |
| Oct 10, 2017 | 146.91 |
| Oct 9, 2017 | 146.73 |
| Oct 6, 2017 | 146.56 |
| Oct 5, 2017 | 146.43 |
| Oct 4, 2017 | 146.30 |
| Oct 3, 2017 | 146.19 |
| Oct 2, 2017 | 146.07 |
| Sep 29, 2017 | 145.95 |
| Sep 28, 2017 | 145.81 |
| Sep 27, 2017 | 145.70 |
| Sep 26, 2017 | 145.58 |
| Sep 25, 2017 | 145.47 |
| Sep 22, 2017 | 145.38 |
| Sep 21, 2017 | 145.24 |
| Sep 20, 2017 | 145.10 |
| Sep 19, 2017 | 144.94 |
| Sep 18, 2017 | 144.71 |
| Sep 15, 2017 | 144.48 |
| Sep 14, 2017 | 144.27 |
| Sep 13, 2017 | 144.05 |
| Sep 12, 2017 | 143.80 |
| Sep 11, 2017 | 143.55 |
| Sep 8, 2017 | 143.28 |
| Sep 7, 2017 | 143.03 |
| Sep 6, 2017 | 142.77 |
| Sep 5, 2017 | 142.53 |
| Sep 1, 2017 | 142.28 |
| Aug 31, 2017 | 142.03 |
| Aug 30, 2017 | 141.78 |
| Aug 29, 2017 | 141.54 |
| Aug 28, 2017 | 141.32 |
| Aug 25, 2017 | 141.10 |
| Aug 24, 2017 | 140.89 |
| Aug 23, 2017 | 140.68 |
| Aug 22, 2017 | 140.47 |
| Aug 21, 2017 | 140.24 |
| Aug 18, 2017 | 140.04 |
| Aug 17, 2017 | 139.85 |
| Aug 16, 2017 | 139.65 |
| Aug 15, 2017 | 139.41 |
| Aug 14, 2017 | 139.17 |
| Aug 11, 2017 | 138.94 |
| Aug 10, 2017 | 138.73 |
| Aug 9, 2017 | 138.54 |
| Aug 8, 2017 | 138.33 |
| Aug 7, 2017 | 138.08 |
| Aug 4, 2017 | 137.81 |
| Aug 3, 2017 | 137.55 |
| Aug 2, 2017 | 137.29 |
| Aug 1, 2017 | 137.03 |
| Jul 31, 2017 | 136.76 |
| Jul 28, 2017 | 136.49 |
| Jul 27, 2017 | 136.22 |
| Jul 26, 2017 | 135.96 |
| Jul 25, 2017 | 135.66 |
| Jul 24, 2017 | 135.38 |
| Jul 21, 2017 | 135.09 |
| Jul 20, 2017 | 134.77 |
| Jul 19, 2017 | 134.46 |
| Jul 18, 2017 | 134.17 |
| Jul 17, 2017 | 133.88 |
| Jul 14, 2017 | 133.61 |
| Jul 13, 2017 | 133.34 |
| Jul 12, 2017 | 133.09 |
| Jul 11, 2017 | 132.82 |
| Jul 10, 2017 | 132.58 |
| Jul 7, 2017 | 132.32 |
| Jul 6, 2017 | 132.07 |
| Jul 5, 2017 | 131.83 |
| Jul 3, 2017 | 131.59 |
| Jun 30, 2017 | 131.36 |
| Jun 29, 2017 | 131.10 |
| Jun 28, 2017 | 130.83 |
| Jun 27, 2017 | 130.54 |
| Jun 26, 2017 | 130.25 |
| Jun 23, 2017 | 129.93 |
| Jun 22, 2017 | 129.61 |
| Jun 21, 2017 | 129.32 |
| Jun 20, 2017 | 129.01 |
| Jun 19, 2017 | 128.73 |
| Jun 16, 2017 | 128.47 |
| Jun 15, 2017 | 128.23 |
| Jun 14, 2017 | 127.97 |
| Jun 13, 2017 | 127.69 |
| Jun 12, 2017 | 127.40 |
| Jun 9, 2017 | 127.11 |
| Jun 8, 2017 | 126.81 |
| Jun 7, 2017 | 126.47 |
| Jun 6, 2017 | 126.12 |
| Jun 5, 2017 | 125.78 |
| Jun 2, 2017 | 125.43 |
| Jun 1, 2017 | 125.08 |
| May 31, 2017 | 124.75 |
| May 30, 2017 | 124.39 |
| May 26, 2017 | 124.00 |
| May 25, 2017 | 123.62 |
| May 24, 2017 | 123.22 |
| May 23, 2017 | 122.85 |
| May 22, 2017 | 122.49 |
| May 19, 2017 | 122.15 |
| May 18, 2017 | 121.84 |
| May 17, 2017 | 121.54 |
| May 16, 2017 | 121.25 |
| May 15, 2017 | 120.93 |
| May 12, 2017 | 120.60 |
| May 11, 2017 | 120.27 |
| May 10, 2017 | 119.96 |
| May 9, 2017 | 119.66 |
| May 8, 2017 | 119.36 |
| May 5, 2017 | 119.06 |
| May 4, 2017 | 118.76 |
| May 3, 2017 | 118.45 |
| May 2, 2017 | 118.13 |
| May 1, 2017 | 117.80 |
| Apr 28, 2017 | 117.46 |
| Apr 27, 2017 | 117.12 |
| Apr 26, 2017 | 116.79 |
| Apr 25, 2017 | 116.49 |
| Apr 24, 2017 | 116.20 |
| Apr 21, 2017 | 115.92 |
| Apr 20, 2017 | 115.65 |
| Apr 19, 2017 | 115.38 |
| Apr 18, 2017 | 115.13 |
| Apr 17, 2017 | 114.89 |
| Apr 13, 2017 | 114.64 |
| Apr 12, 2017 | 114.41 |
| Apr 11, 2017 | 114.15 |
| Apr 10, 2017 | 113.89 |
| Apr 7, 2017 | 113.61 |
| Apr 6, 2017 | 113.35 |
| Apr 5, 2017 | 113.09 |
| Apr 4, 2017 | 112.87 |
| Apr 3, 2017 | 112.65 |
| Mar 31, 2017 | 112.44 |
| Mar 30, 2017 | 112.20 |
| Mar 29, 2017 | 111.98 |
| Mar 28, 2017 | 111.74 |
| Mar 27, 2017 | 111.52 |
| Mar 24, 2017 | 111.31 |
| Mar 23, 2017 | 111.11 |
| Mar 22, 2017 | 110.92 |
| Mar 21, 2017 | 110.73 |
| Mar 20, 2017 | 110.57 |
| Mar 17, 2017 | 110.42 |
| Mar 16, 2017 | 110.24 |
| Mar 15, 2017 | 110.10 |
| Mar 14, 2017 | 109.97 |
| Mar 13, 2017 | 109.84 |
| Mar 10, 2017 | 109.69 |
| Mar 9, 2017 | 109.56 |
| Mar 8, 2017 | 109.44 |
| Mar 7, 2017 | 109.33 |
| Mar 6, 2017 | 109.20 |
| Mar 3, 2017 | 109.09 |
| Mar 2, 2017 | 108.98 |
| Mar 1, 2017 | 108.86 |
| Feb 28, 2017 | 108.75 |
| Feb 27, 2017 | 108.65 |
| Feb 24, 2017 | 108.55 |
| Feb 23, 2017 | 108.44 |
| Feb 22, 2017 | 108.33 |
| Feb 21, 2017 | 108.23 |
| Feb 17, 2017 | 108.13 |
| Feb 16, 2017 | 108.00 |
| Feb 15, 2017 | 107.89 |
| Feb 14, 2017 | 107.78 |
| Feb 13, 2017 | 107.68 |
| Feb 10, 2017 | 107.51 |
| Feb 9, 2017 | 107.34 |
| Feb 8, 2017 | 107.17 |
| Feb 7, 2017 | 107.00 |
| Feb 6, 2017 | 106.84 |
| Feb 3, 2017 | 106.68 |
| Feb 2, 2017 | 106.53 |
| Feb 1, 2017 | 106.40 |
| Jan 31, 2017 | 106.28 |
| Jan 30, 2017 | 106.18 |
| Jan 27, 2017 | 106.08 |
| Jan 26, 2017 | 105.97 |
| Jan 25, 2017 | 105.87 |
| Jan 24, 2017 | 105.75 |
| Jan 23, 2017 | 105.63 |
| Jan 20, 2017 | 105.55 |
| Jan 19, 2017 | 105.46 |
| Jan 18, 2017 | 105.38 |
| Jan 17, 2017 | 105.30 |
| Jan 13, 2017 | 105.24 |
| Jan 12, 2017 | 105.15 |
| Jan 11, 2017 | 105.07 |
| Jan 10, 2017 | 104.99 |
| Jan 9, 2017 | 104.90 |
| Jan 6, 2017 | 104.82 |
| Jan 5, 2017 | 104.75 |
| Jan 4, 2017 | 104.70 |
| Jan 3, 2017 | 104.67 |
| Dec 30, 2016 | 104.65 |
| Dec 29, 2016 | 104.60 |
| Dec 28, 2016 | 104.55 |
| Dec 27, 2016 | 104.51 |
| Dec 23, 2016 | 104.43 |
| Dec 22, 2016 | 104.34 |
| Dec 21, 2016 | 104.26 |
| Dec 20, 2016 | 104.18 |
| Dec 19, 2016 | 104.10 |
| Dec 16, 2016 | 104.03 |
| Dec 15, 2016 | 103.97 |
| Dec 14, 2016 | 103.90 |
| Dec 13, 2016 | 103.82 |
| Dec 12, 2016 | 103.74 |
| Dec 9, 2016 | 103.65 |
| Dec 8, 2016 | 103.59 |
| Dec 7, 2016 | 103.53 |
| Dec 6, 2016 | 103.48 |
| Dec 5, 2016 | 103.44 |
| Dec 2, 2016 | 103.40 |
| Dec 1, 2016 | 103.37 |
| Nov 30, 2016 | 103.35 |
| Nov 29, 2016 | 103.30 |
| Nov 28, 2016 | 103.22 |
| Nov 25, 2016 | 103.12 |
| Nov 23, 2016 | 103.02 |
| Nov 22, 2016 | 102.93 |
| Nov 21, 2016 | 102.83 |
| Nov 18, 2016 | 102.73 |
| Nov 17, 2016 | 102.62 |
| Nov 16, 2016 | 102.49 |
| Nov 15, 2016 | 102.36 |
| Nov 14, 2016 | 102.24 |
| Nov 11, 2016 | 102.18 |
| Nov 10, 2016 | 102.09 |
| Nov 9, 2016 | 102.04 |
| Nov 8, 2016 | 101.94 |
| Nov 7, 2016 | 101.82 |
| Nov 4, 2016 | 101.70 |
| Nov 3, 2016 | 101.61 |
| Nov 2, 2016 | 101.51 |
| Nov 1, 2016 | 101.42 |
| Oct 31, 2016 | 101.32 |
| Oct 28, 2016 | 101.23 |
| Oct 27, 2016 | 101.14 |
| Oct 26, 2016 | 101.05 |
| Oct 25, 2016 | 100.96 |
| Oct 24, 2016 | 100.86 |
| Oct 21, 2016 | 100.75 |
| Oct 20, 2016 | 100.66 |
| Oct 19, 2016 | 100.57 |
| Oct 18, 2016 | 100.48 |
| Oct 17, 2016 | 100.39 |
| Oct 14, 2016 | 100.32 |
| Oct 13, 2016 | 100.23 |
| Oct 12, 2016 | 100.12 |
| Oct 11, 2016 | 100.01 |
| Oct 10, 2016 | 99.89 |
| Oct 7, 2016 | 99.77 |
| Oct 6, 2016 | 99.64 |
| Oct 5, 2016 | 99.53 |
| Oct 4, 2016 | 99.40 |
| Oct 3, 2016 | 99.27 |
| Sep 30, 2016 | 99.15 |
| Sep 29, 2016 | 99.03 |
| Sep 28, 2016 | 98.90 |
| Sep 27, 2016 | 98.75 |
| Sep 26, 2016 | 98.58 |
| Sep 23, 2016 | 98.44 |
| Sep 22, 2016 | 98.30 |
| Sep 21, 2016 | 98.17 |
| Sep 20, 2016 | 98.04 |
| Sep 19, 2016 | 97.97 |
| Sep 16, 2016 | 97.93 |
| Sep 15, 2016 | 97.90 |
| Sep 14, 2016 | 97.86 |
| Sep 13, 2016 | 97.82 |
| Sep 12, 2016 | 97.80 |
| Sep 9, 2016 | 97.76 |
| Sep 8, 2016 | 97.73 |
| Sep 7, 2016 | 97.68 |
| Sep 6, 2016 | 97.60 |
| Sep 2, 2016 | 97.51 |
| Sep 1, 2016 | 97.42 |
| Aug 31, 2016 | 97.32 |
| Aug 30, 2016 | 97.23 |
| Aug 29, 2016 | 97.15 |
| Aug 26, 2016 | 97.06 |
| Aug 25, 2016 | 97.00 |
| Aug 24, 2016 | 96.92 |
| Aug 23, 2016 | 96.86 |
| Aug 22, 2016 | 96.80 |
| Aug 19, 2016 | 96.73 |
| Aug 18, 2016 | 96.67 |
| Aug 17, 2016 | 96.59 |
| Aug 16, 2016 | 96.52 |
| Aug 15, 2016 | 96.44 |
| Aug 12, 2016 | 96.35 |
| Aug 11, 2016 | 96.26 |
| Aug 10, 2016 | 96.17 |
| Aug 9, 2016 | 96.10 |
| Aug 8, 2016 | 96.01 |
| Aug 5, 2016 | 95.91 |
| Aug 4, 2016 | 95.79 |
| Aug 3, 2016 | 95.69 |
| Aug 2, 2016 | 95.58 |
| Aug 1, 2016 | 95.47 |
| Jul 29, 2016 | 95.34 |
| Jul 28, 2016 | 95.21 |
| Jul 27, 2016 | 95.07 |
| Jul 26, 2016 | 94.96 |
| Jul 25, 2016 | 94.85 |
| Jul 22, 2016 | 94.76 |
| Jul 21, 2016 | 94.66 |
| Jul 20, 2016 | 94.55 |
| Jul 19, 2016 | 94.43 |
| Jul 18, 2016 | 94.32 |
| Jul 15, 2016 | 94.18 |
| Jul 14, 2016 | 94.03 |
| Jul 13, 2016 | 93.89 |
| Jul 12, 2016 | 93.73 |
| Jul 11, 2016 | 93.56 |
| Jul 8, 2016 | 93.40 |
| Jul 7, 2016 | 93.23 |
| Jul 6, 2016 | 93.04 |
| Jul 5, 2016 | 92.84 |
| Jul 1, 2016 | 92.65 |
| Jun 30, 2016 | 92.43 |
| Jun 29, 2016 | 92.22 |
| Jun 28, 2016 | 92.07 |
| Jun 27, 2016 | 92.01 |
| Jun 24, 2016 | 91.98 |
| Jun 23, 2016 | 91.94 |
| Jun 22, 2016 | 91.87 |
| Jun 21, 2016 | 91.82 |
| Jun 20, 2016 | 91.67 |
| Jun 17, 2016 | 91.54 |
| Jun 16, 2016 | 91.45 |
| Jun 15, 2016 | 91.35 |
| Jun 14, 2016 | 91.28 |
| Jun 13, 2016 | 91.19 |
| Jun 10, 2016 | 91.10 |
| Jun 9, 2016 | 91.02 |
| Jun 8, 2016 | 90.93 |
| Jun 7, 2016 | 90.84 |
| Jun 6, 2016 | 90.74 |
| Jun 3, 2016 | 90.64 |
| Jun 2, 2016 | 90.55 |
| Jun 1, 2016 | 90.43 |
| May 31, 2016 | 90.32 |
| May 27, 2016 | 90.23 |
| May 26, 2016 | 90.16 |
| May 25, 2016 | 90.08 |
| May 24, 2016 | 90.02 |
| May 23, 2016 | 89.98 |
| May 20, 2016 | 89.97 |
| May 19, 2016 | 89.94 |
| May 18, 2016 | 89.93 |
| May 17, 2016 | 89.91 |
| May 16, 2016 | 89.88 |
| May 13, 2016 | 89.83 |
| May 12, 2016 | 89.78 |
| May 11, 2016 | 89.76 |
| May 10, 2016 | 89.76 |
| May 9, 2016 | 89.73 |
| May 6, 2016 | 89.72 |
| May 5, 2016 | 89.69 |
| May 4, 2016 | 89.65 |
| May 3, 2016 | 89.61 |
| May 2, 2016 | 89.59 |
| Apr 29, 2016 | 89.54 |
| Apr 28, 2016 | 89.52 |
| Apr 27, 2016 | 89.49 |
| Apr 26, 2016 | 89.45 |
| Apr 25, 2016 | 89.41 |
| Apr 22, 2016 | 89.37 |
| Apr 21, 2016 | 89.34 |
| Apr 20, 2016 | 89.30 |
| Apr 19, 2016 | 89.26 |
| Apr 18, 2016 | 89.21 |
| Apr 15, 2016 | 89.16 |
| Apr 14, 2016 | 89.13 |
| Apr 13, 2016 | 89.10 |
| Apr 12, 2016 | 89.05 |
| Apr 11, 2016 | 89.02 |
| Apr 8, 2016 | 88.98 |
| Apr 7, 2016 | 88.95 |
| Apr 6, 2016 | 88.92 |
| Apr 5, 2016 | 88.87 |
| Apr 4, 2016 | 88.83 |
| Apr 1, 2016 | 88.79 |
| Mar 31, 2016 | 88.74 |
| Mar 30, 2016 | 88.71 |
| Mar 29, 2016 | 88.68 |
| Mar 28, 2016 | 88.65 |
| Mar 24, 2016 | 88.61 |
| Mar 23, 2016 | 88.56 |
| Mar 22, 2016 | 88.53 |
| Mar 21, 2016 | 88.48 |
| Mar 18, 2016 | 88.45 |
| Mar 17, 2016 | 88.39 |
| Mar 16, 2016 | 88.38 |
| Mar 15, 2016 | 88.36 |
| Mar 14, 2016 | 88.36 |
| Mar 11, 2016 | 88.37 |
| Mar 10, 2016 | 88.40 |
| Mar 9, 2016 | 88.42 |
| Mar 8, 2016 | 88.40 |
| Mar 7, 2016 | 88.39 |
| Mar 4, 2016 | 88.38 |
| Mar 3, 2016 | 88.36 |
| Mar 2, 2016 | 88.31 |
| Mar 1, 2016 | 88.23 |
| Feb 29, 2016 | 88.20 |
| Feb 26, 2016 | 88.21 |
| Feb 25, 2016 | 88.18 |
| Feb 24, 2016 | 88.15 |
| Feb 23, 2016 | 88.14 |
| Feb 22, 2016 | 88.11 |
| Feb 19, 2016 | 88.07 |
| Feb 18, 2016 | 88.10 |
| Feb 17, 2016 | 88.13 |
| Feb 16, 2016 | 88.17 |
| Feb 12, 2016 | 88.22 |
| Feb 11, 2016 | 88.29 |
| Feb 10, 2016 | 88.35 |
| Feb 9, 2016 | 88.40 |
| Feb 8, 2016 | 88.47 |
| Feb 5, 2016 | 88.51 |
| Feb 4, 2016 | 88.51 |
| Feb 3, 2016 | 88.43 |
| Feb 2, 2016 | 88.34 |
| Feb 1, 2016 | 88.25 |
| Jan 29, 2016 | 88.15 |
| Jan 28, 2016 | 88.03 |
| Jan 27, 2016 | 87.97 |
| Jan 26, 2016 | 87.89 |
| Jan 25, 2016 | 87.78 |
| Jan 22, 2016 | 87.70 |
| Jan 21, 2016 | 87.60 |
| Jan 20, 2016 | 87.50 |
| Jan 19, 2016 | 87.40 |
| Jan 15, 2016 | 87.25 |
| Jan 14, 2016 | 87.10 |
| Jan 13, 2016 | 86.99 |
| Jan 12, 2016 | 86.94 |
| Jan 11, 2016 | 86.89 |
| Jan 8, 2016 | 86.87 |
| Jan 7, 2016 | 86.85 |
| Jan 6, 2016 | 86.82 |
| Jan 5, 2016 | 86.76 |
| Jan 4, 2016 | 86.67 |
| Dec 31, 2015 | 86.59 |
| Dec 30, 2015 | 86.49 |
| Dec 29, 2015 | 86.36 |
| Dec 28, 2015 | 86.23 |
| Dec 24, 2015 | 86.12 |
| Dec 23, 2015 | 86.00 |
| Dec 22, 2015 | 85.87 |
| Dec 21, 2015 | 85.75 |
| Dec 18, 2015 | 85.65 |
| Dec 17, 2015 | 85.54 |
| Dec 16, 2015 | 85.40 |
| Dec 15, 2015 | 85.24 |
| Dec 14, 2015 | 85.11 |
| Dec 11, 2015 | 84.99 |
| Dec 10, 2015 | 84.88 |
| Dec 9, 2015 | 84.80 |
| Dec 8, 2015 | 84.73 |
| Dec 7, 2015 | 84.63 |
| Dec 4, 2015 | 84.56 |
| Dec 3, 2015 | 84.46 |
| Dec 2, 2015 | 84.38 |
| Dec 1, 2015 | 84.27 |
| Nov 30, 2015 | 84.15 |
| Nov 27, 2015 | 84.04 |
| Nov 25, 2015 | 83.92 |
| Nov 24, 2015 | 83.81 |
| Nov 23, 2015 | 83.69 |
| Nov 20, 2015 | 83.58 |
| Nov 19, 2015 | 83.47 |
| Nov 18, 2015 | 83.36 |
| Nov 17, 2015 | 83.26 |
| Nov 16, 2015 | 83.19 |
| Nov 13, 2015 | 83.13 |
| Nov 12, 2015 | 83.07 |
| Nov 11, 2015 | 83.00 |
| Nov 10, 2015 | 82.91 |
| Nov 9, 2015 | 82.81 |
| Nov 6, 2015 | 82.70 |
| Nov 5, 2015 | 82.57 |
| Nov 4, 2015 | 82.47 |
| Nov 3, 2015 | 82.35 |
| Nov 2, 2015 | 82.24 |
| Oct 30, 2015 | 82.14 |
| Oct 29, 2015 | 82.05 |
| Oct 28, 2015 | 81.95 |
| Oct 27, 2015 | 81.84 |
| Oct 26, 2015 | 81.75 |
| Oct 23, 2015 | 81.65 |
| Oct 22, 2015 | 81.57 |
| Oct 21, 2015 | 81.49 |
| Oct 20, 2015 | 81.42 |
| Oct 19, 2015 | 81.35 |
| Oct 16, 2015 | 81.26 |
| Oct 15, 2015 | 81.18 |
| Oct 14, 2015 | 81.10 |
| Oct 13, 2015 | 81.06 |
| Oct 12, 2015 | 81.03 |
| Oct 9, 2015 | 80.99 |
| Oct 8, 2015 | 80.95 |
| Oct 7, 2015 | 80.92 |
| Oct 6, 2015 | 80.90 |
| Oct 5, 2015 | 80.85 |
| Oct 2, 2015 | 80.76 |
| Oct 1, 2015 | 80.68 |
| Sep 30, 2015 | 80.61 |
| Sep 29, 2015 | 80.56 |
| Sep 28, 2015 | 80.50 |
| Sep 25, 2015 | 80.44 |
| Sep 24, 2015 | 80.36 |
| Sep 23, 2015 | 80.28 |
| Sep 22, 2015 | 80.19 |
| Sep 21, 2015 | 80.11 |
| Sep 18, 2015 | 80.04 |
| Sep 17, 2015 | 79.99 |
| Sep 16, 2015 | 79.95 |
| Sep 15, 2015 | 79.91 |
| Sep 14, 2015 | 79.88 |
| Sep 11, 2015 | 79.85 |
| Sep 10, 2015 | 79.80 |
| Sep 9, 2015 | 79.76 |
| Sep 8, 2015 | 79.70 |
| Sep 4, 2015 | 79.66 |
| Sep 3, 2015 | 79.65 |
| Sep 2, 2015 | 79.62 |
| Sep 1, 2015 | 79.61 |
| Aug 31, 2015 | 79.62 |
| Aug 28, 2015 | 79.59 |
| Aug 27, 2015 | 79.55 |
| Aug 26, 2015 | 79.52 |
| Aug 25, 2015 | 79.51 |
| Aug 24, 2015 | 79.52 |
| Aug 21, 2015 | 79.53 |
| Aug 20, 2015 | 79.48 |
| Aug 19, 2015 | 79.39 |
| Aug 18, 2015 | 79.27 |
| Aug 17, 2015 | 79.13 |
| Aug 14, 2015 | 79.00 |
| Aug 13, 2015 | 78.89 |
| Aug 12, 2015 | 78.81 |
| Aug 11, 2015 | 78.75 |
| Aug 10, 2015 | 78.68 |
| Aug 7, 2015 | 78.61 |
| Aug 6, 2015 | 78.58 |
| Aug 5, 2015 | 78.54 |
| Aug 4, 2015 | 78.48 |
| Aug 3, 2015 | 78.44 |
| Jul 31, 2015 | 78.38 |
| Jul 30, 2015 | 78.32 |
| Jul 29, 2015 | 78.29 |
| Jul 28, 2015 | 78.26 |
| Jul 27, 2015 | 78.24 |
| Jul 24, 2015 | 78.22 |
| Jul 23, 2015 | 78.20 |
| Jul 22, 2015 | 78.19 |
| Jul 21, 2015 | 78.18 |
| Jul 20, 2015 | 78.15 |
| Jul 17, 2015 | 78.11 |
| Jul 16, 2015 | 78.07 |
| Jul 15, 2015 | 78.03 |
| Jul 14, 2015 | 77.99 |
| Jul 13, 2015 | 77.95 |
| Jul 10, 2015 | 77.91 |
| Jul 9, 2015 | 77.88 |
| Jul 8, 2015 | 77.84 |
| Jul 7, 2015 | 77.78 |
| Jul 6, 2015 | 77.71 |
| Jul 2, 2015 | 77.63 |
| Jul 1, 2015 | 77.55 |
| Jun 30, 2015 | 77.46 |
| Jun 29, 2015 | 77.38 |
| Jun 26, 2015 | 77.29 |
| Jun 25, 2015 | 77.18 |
| Jun 24, 2015 | 77.06 |
| Jun 23, 2015 | 76.92 |
| Jun 22, 2015 | 76.80 |
| Jun 19, 2015 | 76.68 |
| Jun 18, 2015 | 76.60 |
| Jun 17, 2015 | 76.53 |
| Jun 16, 2015 | 76.50 |
| Jun 15, 2015 | 76.43 |
| Jun 12, 2015 | 76.36 |
| Jun 11, 2015 | 76.27 |
| Jun 10, 2015 | 76.20 |
| Jun 9, 2015 | 76.10 |
| Jun 8, 2015 | 76.02 |
| Jun 5, 2015 | 75.95 |
| Jun 4, 2015 | 75.87 |
| Jun 3, 2015 | 75.80 |
| Jun 2, 2015 | 75.73 |
| Jun 1, 2015 | 75.64 |
| May 29, 2015 | 75.55 |
| May 28, 2015 | 75.48 |
| May 27, 2015 | 75.40 |
| May 26, 2015 | 75.33 |
| May 22, 2015 | 75.26 |
| May 21, 2015 | 75.20 |
| May 20, 2015 | 75.15 |
| May 19, 2015 | 75.10 |
| May 18, 2015 | 75.04 |
| May 15, 2015 | 75.00 |
| May 14, 2015 | 74.95 |
| May 13, 2015 | 74.90 |
| May 12, 2015 | 74.87 |
| May 11, 2015 | 74.83 |
| May 8, 2015 | 74.79 |
| May 7, 2015 | 74.79 |
| May 6, 2015 | 74.74 |
| May 5, 2015 | 74.69 |
| May 4, 2015 | 74.66 |
| May 1, 2015 | 74.62 |
| Apr 30, 2015 | 74.58 |
| Apr 29, 2015 | 74.55 |
| Apr 28, 2015 | 74.52 |
| Apr 27, 2015 | 74.49 |
| Apr 24, 2015 | 74.46 |
| Apr 23, 2015 | 74.44 |
| Apr 22, 2015 | 74.40 |
| Apr 21, 2015 | 74.36 |
| Apr 20, 2015 | 74.33 |
| Apr 17, 2015 | 74.30 |
| Apr 16, 2015 | 74.28 |
| Apr 15, 2015 | 74.23 |
| Apr 14, 2015 | 74.18 |
| Apr 13, 2015 | 74.12 |
| Apr 10, 2015 | 74.08 |
| Apr 9, 2015 | 74.03 |
| Apr 8, 2015 | 73.98 |
| Apr 7, 2015 | 73.94 |
| Apr 6, 2015 | 73.90 |
| Apr 2, 2015 | 73.86 |
| Apr 1, 2015 | 73.82 |
| Mar 31, 2015 | 73.78 |
| Mar 30, 2015 | 73.75 |
| Mar 27, 2015 | 73.72 |
| Mar 26, 2015 | 73.69 |
| Mar 25, 2015 | 73.64 |
| Mar 24, 2015 | 73.59 |
| Mar 23, 2015 | 73.52 |
| Mar 20, 2015 | 73.43 |
| Mar 19, 2015 | 73.32 |
| Mar 18, 2015 | 73.21 |
| Mar 17, 2015 | 73.09 |
| Mar 16, 2015 | 72.96 |
| Mar 13, 2015 | 72.82 |
| Mar 12, 2015 | 72.69 |
| Mar 11, 2015 | 72.55 |
| Mar 10, 2015 | 72.41 |
| Mar 9, 2015 | 72.26 |
| Mar 6, 2015 | 72.09 |
| Mar 5, 2015 | 71.95 |
| Mar 4, 2015 | 71.82 |
| Mar 3, 2015 | 71.73 |
| Mar 2, 2015 | 71.60 |
| Feb 27, 2015 | 71.47 |
| Feb 26, 2015 | 71.37 |
| Feb 25, 2015 | 71.25 |
| Feb 24, 2015 | 71.14 |
| Feb 23, 2015 | 71.06 |
| Feb 20, 2015 | 70.97 |
| Feb 19, 2015 | 70.87 |
| Feb 18, 2015 | 70.77 |
| Feb 17, 2015 | 70.68 |
| Feb 13, 2015 | 70.59 |
| Feb 12, 2015 | 70.49 |
| Feb 11, 2015 | 70.42 |
| Feb 10, 2015 | 70.37 |
| Feb 9, 2015 | 70.31 |
| Feb 6, 2015 | 70.30 |
| Feb 5, 2015 | 70.27 |
| Feb 4, 2015 | 70.25 |
| Feb 3, 2015 | 70.25 |
| Feb 2, 2015 | 70.26 |
| Jan 30, 2015 | 70.27 |
| Jan 29, 2015 | 70.30 |
| Jan 28, 2015 | 70.32 |
| Jan 27, 2015 | 70.34 |
| Jan 26, 2015 | 70.35 |
| Jan 23, 2015 | 70.34 |
| Jan 22, 2015 | 70.32 |
| Jan 21, 2015 | 70.30 |
| Jan 20, 2015 | 70.30 |
| Jan 16, 2015 | 70.30 |
| Jan 15, 2015 | 70.30 |
| Jan 14, 2015 | 70.32 |
| Jan 13, 2015 | 70.34 |
| Jan 12, 2015 | 70.34 |
| Jan 9, 2015 | 70.35 |
| Jan 8, 2015 | 70.34 |
| Jan 7, 2015 | 70.31 |
| Jan 6, 2015 | 70.30 |
| Jan 5, 2015 | 70.30 |
| Jan 2, 2015 | 70.26 |
| Dec 31, 2014 | 70.23 |
| Dec 30, 2014 | 70.19 |
| Dec 29, 2014 | 70.13 |
| Dec 26, 2014 | 70.08 |
| Dec 24, 2014 | 70.02 |
| Dec 23, 2014 | 69.96 |
| Dec 22, 2014 | 69.90 |
| Dec 19, 2014 | 69.85 |
| Dec 18, 2014 | 69.83 |
| Dec 17, 2014 | 69.80 |
| Dec 16, 2014 | 69.79 |
| Dec 15, 2014 | 69.79 |
| Dec 12, 2014 | 69.79 |
| Dec 11, 2014 | 69.75 |
| Dec 10, 2014 | 69.77 |
| Dec 9, 2014 | 69.79 |
| Dec 8, 2014 | 69.80 |
| Dec 5, 2014 | 69.80 |
| Dec 4, 2014 | 69.80 |
| Dec 3, 2014 | 69.79 |
| Dec 2, 2014 | 69.79 |
| Dec 1, 2014 | 69.78 |
| Nov 28, 2014 | 69.75 |
| Nov 26, 2014 | 69.73 |
| Nov 25, 2014 | 69.72 |
| Nov 24, 2014 | 69.72 |
| Nov 21, 2014 | 69.75 |
| Nov 20, 2014 | 69.76 |
| Nov 19, 2014 | 69.79 |
| Nov 18, 2014 | 69.80 |
| Nov 17, 2014 | 69.81 |
| Nov 14, 2014 | 69.84 |
| Nov 13, 2014 | 69.85 |
| Nov 12, 2014 | 69.86 |
| Nov 11, 2014 | 69.87 |
| Nov 10, 2014 | 69.88 |
| Nov 7, 2014 | 69.89 |
| Nov 6, 2014 | 69.91 |
| Nov 5, 2014 | 69.86 |
| Nov 4, 2014 | 69.83 |
| Nov 3, 2014 | 69.78 |
| Oct 31, 2014 | 69.75 |
| Oct 30, 2014 | 69.72 |
| Oct 29, 2014 | 69.71 |
| Oct 28, 2014 | 69.70 |
| Oct 27, 2014 | 69.68 |
| Oct 24, 2014 | 69.67 |
| Oct 23, 2014 | 69.64 |
| Oct 22, 2014 | 69.62 |
| Oct 21, 2014 | 69.62 |
| Oct 20, 2014 | 69.60 |
| Oct 17, 2014 | 69.61 |
| Oct 16, 2014 | 69.61 |
| Oct 15, 2014 | 69.63 |
| Oct 14, 2014 | 69.65 |
| Oct 13, 2014 | 69.68 |
| Oct 10, 2014 | 69.68 |
| Oct 9, 2014 | 69.67 |
| Oct 8, 2014 | 69.63 |
| Oct 7, 2014 | 69.57 |
| Oct 6, 2014 | 69.51 |
| Oct 3, 2014 | 69.44 |
| Oct 2, 2014 | 69.37 |
| Oct 1, 2014 | 69.31 |
| Sep 30, 2014 | 69.23 |
| Sep 29, 2014 | 69.12 |
| Sep 26, 2014 | 69.02 |
| Sep 25, 2014 | 68.93 |
| Sep 24, 2014 | 68.87 |
| Sep 23, 2014 | 68.79 |
| Sep 22, 2014 | 68.74 |
| Sep 19, 2014 | 68.69 |
| Sep 18, 2014 | 68.62 |
| Sep 17, 2014 | 68.55 |
| Sep 16, 2014 | 68.49 |
| Sep 15, 2014 | 68.42 |
| Sep 12, 2014 | 68.36 |
| Sep 11, 2014 | 68.29 |
| Sep 10, 2014 | 68.21 |
| Sep 9, 2014 | 68.13 |
| Sep 8, 2014 | 68.04 |
| Sep 5, 2014 | 67.92 |
| Sep 4, 2014 | 67.81 |
| Sep 3, 2014 | 67.69 |
| Sep 2, 2014 | 67.58 |
| Aug 29, 2014 | 67.49 |
| Aug 28, 2014 | 67.39 |
| Aug 27, 2014 | 67.28 |
| Aug 26, 2014 | 67.18 |
| Aug 25, 2014 | 67.09 |
| Aug 22, 2014 | 67.02 |
| Aug 21, 2014 | 66.96 |
| Aug 20, 2014 | 66.90 |
| Aug 19, 2014 | 66.84 |
| Aug 18, 2014 | 66.77 |
| Aug 15, 2014 | 66.70 |
| Aug 14, 2014 | 66.65 |
| Aug 13, 2014 | 66.60 |
| Aug 12, 2014 | 66.58 |
| Aug 11, 2014 | 66.57 |
| Aug 8, 2014 | 66.56 |
| Aug 7, 2014 | 66.56 |
| Aug 6, 2014 | 66.57 |
| Aug 5, 2014 | 66.56 |
| Aug 4, 2014 | 66.54 |
| Aug 1, 2014 | 66.53 |
| Jul 31, 2014 | 66.52 |
| Jul 30, 2014 | 66.50 |
| Jul 29, 2014 | 66.47 |
| Jul 28, 2014 | 66.44 |
| Jul 25, 2014 | 66.40 |
| Jul 24, 2014 | 66.36 |
| Jul 23, 2014 | 66.31 |
| Jul 22, 2014 | 66.27 |
| Jul 21, 2014 | 66.25 |
| Jul 18, 2014 | 66.21 |
| Jul 17, 2014 | 66.16 |
| Jul 16, 2014 | 66.14 |
| Jul 15, 2014 | 66.10 |
| Jul 14, 2014 | 66.06 |
| Jul 11, 2014 | 66.01 |
| Jul 10, 2014 | 65.97 |
| Jul 9, 2014 | 65.94 |
| Jul 8, 2014 | 65.89 |
| Jul 7, 2014 | 65.83 |
| Jul 3, 2014 | 65.75 |
| Jul 2, 2014 | 65.65 |
| Jul 1, 2014 | 65.55 |
| Jun 30, 2014 | 65.43 |
| Jun 27, 2014 | 65.32 |
| Jun 26, 2014 | 65.20 |
| Jun 25, 2014 | 65.05 |
| Jun 24, 2014 | 64.92 |
| Jun 23, 2014 | 64.79 |
| Jun 20, 2014 | 64.64 |
| Jun 19, 2014 | 64.51 |
| Jun 18, 2014 | 64.36 |
| Jun 17, 2014 | 64.22 |
| Jun 16, 2014 | 64.16 |
| Jun 13, 2014 | 64.10 |
| Jun 12, 2014 | 64.04 |
| Jun 11, 2014 | 63.99 |
| Jun 10, 2014 | 63.93 |
| Jun 9, 2014 | 63.87 |
| Jun 6, 2014 | 63.81 |
| Jun 5, 2014 | 63.73 |
| Jun 4, 2014 | 63.67 |
| Jun 3, 2014 | 63.62 |
| Jun 2, 2014 | 63.56 |
| May 30, 2014 | 63.51 |
| May 29, 2014 | 63.44 |
| May 28, 2014 | 63.38 |
| May 27, 2014 | 63.32 |
| May 23, 2014 | 63.27 |
| May 22, 2014 | 63.22 |
| May 21, 2014 | 63.19 |
| May 20, 2014 | 63.16 |
| May 19, 2014 | 63.14 |
| May 16, 2014 | 63.11 |
| May 15, 2014 | 63.08 |
| May 14, 2014 | 63.06 |
| May 13, 2014 | 63.05 |
| May 12, 2014 | 63.01 |
| May 9, 2014 | 62.99 |
| May 8, 2014 | 63.01 |
| May 7, 2014 | 62.95 |
| May 6, 2014 | 62.91 |
| May 5, 2014 | 62.87 |
| May 2, 2014 | 62.81 |
| May 1, 2014 | 62.75 |
| Apr 30, 2014 | 62.68 |
| Apr 29, 2014 | 62.62 |
| Apr 28, 2014 | 62.58 |
| Apr 25, 2014 | 62.54 |
| Apr 24, 2014 | 62.49 |
| Apr 23, 2014 | 62.43 |
| Apr 22, 2014 | 62.35 |
| Apr 21, 2014 | 62.28 |
| Apr 17, 2014 | 62.20 |
| Apr 16, 2014 | 62.12 |
| Apr 15, 2014 | 62.05 |
| Apr 14, 2014 | 61.99 |
| Apr 11, 2014 | 61.94 |
| Apr 10, 2014 | 61.91 |
| Apr 9, 2014 | 61.86 |
| Apr 8, 2014 | 61.80 |
| Apr 7, 2014 | 61.75 |
| Apr 4, 2014 | 61.71 |
| Apr 3, 2014 | 61.64 |
| Apr 2, 2014 | 61.55 |
| Apr 1, 2014 | 61.44 |
| Mar 31, 2014 | 61.33 |
| Mar 28, 2014 | 61.23 |
| Mar 27, 2014 | 61.12 |
| Mar 26, 2014 | 61.02 |
| Mar 25, 2014 | 60.92 |
| Mar 24, 2014 | 60.81 |
| Mar 21, 2014 | 60.70 |
| Mar 20, 2014 | 60.57 |
| Mar 19, 2014 | 60.42 |
| Mar 18, 2014 | 60.28 |
| Mar 17, 2014 | 60.12 |
| Mar 14, 2014 | 59.97 |
| Mar 13, 2014 | 59.83 |
| Mar 12, 2014 | 59.68 |
| Mar 11, 2014 | 59.52 |
| Mar 10, 2014 | 59.36 |
| Mar 7, 2014 | 59.21 |
| Mar 6, 2014 | 59.04 |
| Mar 5, 2014 | 58.87 |
| Mar 4, 2014 | 58.67 |
| Mar 3, 2014 | 58.48 |
| Feb 28, 2014 | 58.31 |
| Feb 27, 2014 | 58.14 |
| Feb 26, 2014 | 57.95 |
| Feb 25, 2014 | 57.79 |
| Feb 24, 2014 | 57.63 |
| Feb 21, 2014 | 57.46 |
| Feb 20, 2014 | 57.30 |
| Feb 19, 2014 | 57.14 |
| Feb 18, 2014 | 56.98 |
| Feb 14, 2014 | 56.80 |
| Feb 13, 2014 | 56.64 |
| Feb 12, 2014 | 56.49 |
| Feb 11, 2014 | 56.36 |
| Feb 10, 2014 | 56.24 |
| Feb 7, 2014 | 56.09 |
| Feb 6, 2014 | 55.94 |
| Feb 5, 2014 | 55.80 |
| Feb 4, 2014 | 55.67 |
| Feb 3, 2014 | 55.56 |
| Jan 31, 2014 | 55.46 |
| Jan 30, 2014 | 55.34 |
| Jan 29, 2014 | 55.21 |
| Jan 28, 2014 | 55.09 |
| Jan 27, 2014 | 54.97 |
| Jan 24, 2014 | 54.85 |
| Jan 23, 2014 | 54.71 |
| Jan 22, 2014 | 54.56 |
| Jan 21, 2014 | 54.40 |
| Jan 17, 2014 | 54.25 |
| Jan 16, 2014 | 54.10 |
| Jan 15, 2014 | 53.94 |
| Jan 14, 2014 | 53.78 |
| Jan 13, 2014 | 53.62 |
| Jan 10, 2014 | 53.49 |
| Jan 9, 2014 | 53.34 |
| Jan 8, 2014 | 53.21 |
| Jan 7, 2014 | 53.08 |
| Jan 6, 2014 | 52.95 |
| Jan 3, 2014 | 52.84 |
| Jan 2, 2014 | 52.72 |
| Dec 31, 2013 | 52.60 |
| Dec 30, 2013 | 52.48 |
| Dec 27, 2013 | 52.36 |
| Dec 26, 2013 | 52.23 |
| Dec 24, 2013 | 52.11 |
| Dec 23, 2013 | 51.99 |
| Dec 20, 2013 | 51.88 |
| Dec 19, 2013 | 51.76 |
| Dec 18, 2013 | 51.65 |
| Dec 17, 2013 | 51.53 |
| Dec 16, 2013 | 51.43 |
| Dec 13, 2013 | 51.32 |
| Dec 12, 2013 | 51.19 |
| Dec 11, 2013 | 51.13 |
| Dec 10, 2013 | 51.07 |
| Dec 9, 2013 | 51.00 |
| Dec 6, 2013 | 50.92 |
| Dec 5, 2013 | 50.85 |
| Dec 4, 2013 | 50.77 |
| Dec 3, 2013 | 50.69 |
| Dec 2, 2013 | 50.61 |
| Nov 29, 2013 | 50.53 |
| Nov 27, 2013 | 50.43 |
| Nov 26, 2013 | 50.33 |
| Nov 25, 2013 | 50.23 |
| Nov 22, 2013 | 50.13 |
| Nov 21, 2013 | 50.03 |
| Nov 20, 2013 | 49.93 |
| Nov 19, 2013 | 49.83 |
| Nov 18, 2013 | 49.73 |
| Nov 15, 2013 | 49.63 |
| Nov 14, 2013 | 49.51 |
| Nov 13, 2013 | 49.38 |
| Nov 12, 2013 | 49.24 |
| Nov 11, 2013 | 49.13 |
| Nov 8, 2013 | 49.01 |
| Nov 7, 2013 | 48.92 |
| Nov 6, 2013 | 48.83 |
| Nov 5, 2013 | 48.71 |
| Nov 4, 2013 | 48.59 |
| Nov 1, 2013 | 48.47 |
| Oct 31, 2013 | 48.35 |
| Oct 30, 2013 | 48.24 |
| Oct 29, 2013 | 48.14 |
| Oct 28, 2013 | 48.03 |
| Oct 25, 2013 | 47.93 |
| Oct 24, 2013 | 47.83 |
| Oct 23, 2013 | 47.73 |
| Oct 22, 2013 | 47.64 |
| Oct 21, 2013 | 47.53 |
| Oct 18, 2013 | 47.43 |
| Oct 17, 2013 | 47.33 |
| Oct 16, 2013 | 47.24 |
| Oct 15, 2013 | 47.15 |
| Oct 14, 2013 | 47.06 |
| Oct 11, 2013 | 46.96 |
| Oct 10, 2013 | 46.88 |
| Oct 9, 2013 | 46.81 |
| Oct 8, 2013 | 46.76 |
| Oct 7, 2013 | 46.71 |
| Oct 4, 2013 | 46.65 |
| Oct 3, 2013 | 46.58 |
| Oct 2, 2013 | 46.51 |
| Oct 1, 2013 | 46.43 |
| Sep 30, 2013 | 46.35 |
| Sep 27, 2013 | 46.28 |
| Sep 26, 2013 | 46.22 |
| Sep 25, 2013 | 46.16 |
| Sep 24, 2013 | 46.11 |
| Sep 23, 2013 | 46.05 |
| Sep 20, 2013 | 45.98 |
| Sep 19, 2013 | 45.91 |
| Sep 18, 2013 | 45.84 |
| Sep 17, 2013 | 45.77 |
| Sep 16, 2013 | 45.74 |
| Sep 13, 2013 | 45.70 |
| Sep 12, 2013 | 45.67 |
| Sep 11, 2013 | 45.64 |
| Sep 10, 2013 | 45.61 |
| Sep 9, 2013 | 45.57 |
| Sep 6, 2013 | 45.55 |
| Sep 5, 2013 | 45.53 |
| Sep 4, 2013 | 45.51 |
| Sep 3, 2013 | 45.49 |
| Aug 30, 2013 | 45.48 |
| Aug 29, 2013 | 45.47 |
| Aug 28, 2013 | 45.46 |
| Aug 27, 2013 | 45.44 |
| Aug 26, 2013 | 45.42 |
| Aug 23, 2013 | 45.40 |
| Aug 22, 2013 | 45.38 |
| Aug 21, 2013 | 45.36 |
| Aug 20, 2013 | 45.34 |
| Aug 19, 2013 | 45.33 |
| Aug 16, 2013 | 45.30 |
| Aug 15, 2013 | 45.28 |
| Aug 14, 2013 | 45.24 |
| Aug 13, 2013 | 45.21 |
| Aug 12, 2013 | 45.16 |
| Aug 9, 2013 | 45.11 |
| Aug 8, 2013 | 45.04 |
| Aug 7, 2013 | 44.98 |
| Aug 6, 2013 | 44.92 |
| Aug 5, 2013 | 44.86 |
| Aug 2, 2013 | 44.80 |
| Aug 1, 2013 | 44.74 |
| Jul 31, 2013 | 44.68 |
| Jul 30, 2013 | 44.62 |
| Jul 29, 2013 | 44.57 |
| Jul 26, 2013 | 44.51 |
| Jul 25, 2013 | 44.44 |
| Jul 24, 2013 | 44.37 |
| Jul 23, 2013 | 44.29 |
| Jul 22, 2013 | 44.20 |
| Jul 19, 2013 | 44.12 |
| Jul 18, 2013 | 44.02 |
| Jul 17, 2013 | 43.92 |
| Jul 16, 2013 | 43.83 |
| Jul 15, 2013 | 43.74 |
| Jul 12, 2013 | 43.64 |
| Jul 11, 2013 | 43.55 |
| Jul 10, 2013 | 43.45 |
| Jul 9, 2013 | 43.37 |
| Jul 8, 2013 | 43.28 |
| Jul 5, 2013 | 43.21 |
| Jul 3, 2013 | 43.12 |
| Jul 2, 2013 | 43.05 |
| Jul 1, 2013 | 42.97 |
| Jun 28, 2013 | 42.89 |
| Jun 27, 2013 | 42.82 |
| Jun 26, 2013 | 42.74 |
| Jun 25, 2013 | 42.67 |
| Jun 24, 2013 | 42.60 |
| Jun 21, 2013 | 42.55 |
| Jun 20, 2013 | 42.48 |
| Jun 19, 2013 | 42.42 |
| Jun 18, 2013 | 42.34 |
| Jun 17, 2013 | 42.29 |
| Jun 14, 2013 | 42.24 |
| Jun 13, 2013 | 42.19 |
| Jun 12, 2013 | 42.14 |
| Jun 11, 2013 | 42.09 |
| Jun 10, 2013 | 42.04 |
| Jun 7, 2013 | 41.98 |
| Jun 6, 2013 | 41.92 |
| Jun 5, 2013 | 41.86 |
| Jun 4, 2013 | 41.81 |
| Jun 3, 2013 | 41.75 |
| May 31, 2013 | 41.70 |
| May 30, 2013 | 41.65 |
| May 29, 2013 | 41.60 |
| May 28, 2013 | 41.55 |
| May 24, 2013 | 41.50 |
| May 23, 2013 | 41.46 |
| May 22, 2013 | 41.40 |
| May 21, 2013 | 41.34 |
| May 20, 2013 | 41.27 |
| May 17, 2013 | 41.21 |
| May 16, 2013 | 41.14 |
| May 15, 2013 | 41.07 |
| May 14, 2013 | 41.00 |
| May 13, 2013 | 40.94 |
| May 10, 2013 | 40.87 |
| May 9, 2013 | 40.81 |
| May 8, 2013 | 40.72 |
| May 7, 2013 | 40.63 |
| May 6, 2013 | 40.53 |
| May 3, 2013 | 40.42 |
| May 2, 2013 | 40.31 |
| May 1, 2013 | 40.20 |
| Apr 30, 2013 | 40.11 |
| Apr 29, 2013 | 40.01 |
| Apr 26, 2013 | 39.91 |
| Apr 25, 2013 | 39.80 |
| Apr 24, 2013 | 39.70 |
| Apr 23, 2013 | 39.59 |
| Apr 22, 2013 | 39.47 |
| Apr 19, 2013 | 39.36 |
| Apr 18, 2013 | 39.24 |
| Apr 17, 2013 | 39.13 |
| Apr 16, 2013 | 39.01 |
| Apr 15, 2013 | 38.88 |
| Apr 12, 2013 | 38.76 |
| Apr 11, 2013 | 38.64 |
| Apr 10, 2013 | 38.51 |
| Apr 9, 2013 | 38.39 |
| Apr 8, 2013 | 38.27 |
| Apr 5, 2013 | 38.16 |
| Apr 4, 2013 | 38.06 |
| Apr 3, 2013 | 37.95 |
| Apr 2, 2013 | 37.86 |
| Apr 1, 2013 | 37.76 |
| Mar 28, 2013 | 37.67 |
| Mar 27, 2013 | 37.58 |
| Mar 26, 2013 | 37.50 |
| Mar 25, 2013 | 37.41 |
| Mar 22, 2013 | 37.32 |
| Mar 21, 2013 | 37.22 |
| Mar 20, 2013 | 37.13 |
| Mar 19, 2013 | 37.04 |
| Mar 18, 2013 | 36.97 |
| Mar 15, 2013 | 36.89 |
| Mar 14, 2013 | 36.81 |
| Mar 13, 2013 | 36.73 |
| Mar 12, 2013 | 36.64 |
| Mar 11, 2013 | 36.54 |
| Mar 8, 2013 | 36.44 |
| Mar 7, 2013 | 36.34 |
| Mar 6, 2013 | 36.25 |
| Mar 5, 2013 | 36.16 |
| Mar 4, 2013 | 36.07 |
| Mar 1, 2013 | 35.99 |
| Feb 28, 2013 | 35.92 |
| Feb 27, 2013 | 35.85 |
| Feb 26, 2013 | 35.78 |
| Feb 25, 2013 | 35.72 |
| Feb 22, 2013 | 35.66 |
| Feb 21, 2013 | 35.60 |
| Feb 20, 2013 | 35.55 |
| Feb 19, 2013 | 35.50 |
| Feb 15, 2013 | 35.44 |
| Feb 14, 2013 | 35.40 |
| Feb 13, 2013 | 35.35 |
| Feb 12, 2013 | 35.29 |
| Feb 11, 2013 | 35.23 |
| Feb 8, 2013 | 35.18 |
| Feb 7, 2013 | 35.11 |
| Feb 6, 2013 | 35.06 |
| Feb 5, 2013 | 35.00 |
| Feb 4, 2013 | 34.93 |
| Feb 1, 2013 | 34.88 |
| Jan 31, 2013 | 34.82 |
| Jan 30, 2013 | 34.77 |
| Jan 29, 2013 | 34.70 |
| Jan 28, 2013 | 34.63 |
| Jan 25, 2013 | 34.56 |
| Jan 24, 2013 | 34.50 |
| Jan 23, 2013 | 34.44 |
| Jan 22, 2013 | 34.38 |
| Jan 18, 2013 | 34.32 |
| Jan 17, 2013 | 34.28 |
| Jan 16, 2013 | 34.24 |
| Jan 15, 2013 | 34.20 |
| Jan 14, 2013 | 34.15 |
| Jan 11, 2013 | 34.11 |
| Jan 10, 2013 | 34.07 |
| Jan 9, 2013 | 34.01 |
| Jan 8, 2013 | 33.94 |
| Jan 7, 2013 | 33.88 |
| Jan 4, 2013 | 33.83 |
| Jan 3, 2013 | 33.78 |
| Jan 2, 2013 | 33.72 |
| Dec 31, 2012 | 33.67 |
| Dec 28, 2012 | 33.61 |
| Dec 27, 2012 | 33.56 |
| Dec 26, 2012 | 33.49 |
| Dec 24, 2012 | 33.43 |
| Dec 21, 2012 | 33.36 |
| Dec 20, 2012 | 33.29 |
| Dec 19, 2012 | 33.23 |
| Dec 18, 2012 | 33.16 |
| Dec 17, 2012 | 33.09 |
| Dec 14, 2012 | 33.01 |
| Dec 13, 2012 | 32.95 |
| Dec 12, 2012 | 32.90 |
| Dec 11, 2012 | 32.86 |
| Dec 10, 2012 | 32.82 |
| Dec 7, 2012 | 32.77 |
| Dec 6, 2012 | 32.72 |
| Dec 5, 2012 | 32.68 |
| Dec 4, 2012 | 32.62 |
| Dec 3, 2012 | 32.57 |
| Nov 30, 2012 | 32.53 |
| Nov 29, 2012 | 32.49 |
| Nov 28, 2012 | 32.46 |
| Nov 27, 2012 | 32.45 |
| Nov 26, 2012 | 32.44 |
| Nov 23, 2012 | 32.43 |
| Nov 21, 2012 | 32.42 |
| Nov 20, 2012 | 32.40 |
| Nov 19, 2012 | 32.39 |
| Nov 16, 2012 | 32.37 |
| Nov 15, 2012 | 32.35 |
| Nov 14, 2012 | 32.34 |
| Nov 13, 2012 | 32.33 |
| Nov 12, 2012 | 32.33 |
| Nov 9, 2012 | 32.33 |
| Nov 8, 2012 | 32.33 |
| Nov 7, 2012 | 32.32 |
| Nov 6, 2012 | 32.30 |
| Nov 5, 2012 | 32.28 |
| Nov 2, 2012 | 32.25 |
| Nov 1, 2012 | 32.22 |
| Oct 31, 2012 | 32.19 |
| Oct 26, 2012 | 32.16 |
| Oct 25, 2012 | 32.14 |
| Oct 24, 2012 | 32.11 |
| Oct 23, 2012 | 32.08 |
| Oct 22, 2012 | 32.05 |
| Oct 19, 2012 | 32.02 |
| Oct 18, 2012 | 32.01 |
| Oct 17, 2012 | 31.99 |
| Oct 16, 2012 | 31.97 |
| Oct 15, 2012 | 31.96 |
| Oct 12, 2012 | 31.95 |
| Oct 11, 2012 | 31.95 |
| Oct 10, 2012 | 31.96 |
| Oct 9, 2012 | 31.96 |
| Oct 8, 2012 | 31.96 |
| Oct 5, 2012 | 31.96 |
| Oct 4, 2012 | 31.96 |
| Oct 3, 2012 | 31.95 |
| Oct 2, 2012 | 31.95 |
| Oct 1, 2012 | 31.94 |
| Sep 28, 2012 | 31.94 |
| Sep 27, 2012 | 31.94 |
| Sep 26, 2012 | 31.94 |
| Sep 25, 2012 | 31.94 |
| Sep 24, 2012 | 31.95 |
| Sep 21, 2012 | 31.95 |
| Sep 20, 2012 | 31.95 |
| Sep 19, 2012 | 31.94 |
| Sep 18, 2012 | 31.94 |
| Sep 17, 2012 | 31.95 |
| Sep 14, 2012 | 31.95 |
| Sep 13, 2012 | 31.94 |
| Sep 12, 2012 | 31.94 |
| Sep 11, 2012 | 31.94 |
| Sep 10, 2012 | 31.95 |
| Sep 7, 2012 | 31.96 |
| Sep 6, 2012 | 31.97 |
| Sep 5, 2012 | 31.98 |
| Sep 4, 2012 | 31.98 |
| Aug 31, 2012 | 32.01 |
| Aug 30, 2012 | 32.02 |
| Aug 29, 2012 | 32.03 |
| Aug 28, 2012 | 32.05 |
| Aug 27, 2012 | 32.06 |
| Aug 24, 2012 | 32.07 |
| Aug 23, 2012 | 32.09 |
| Aug 22, 2012 | 32.11 |
| Aug 21, 2012 | 32.11 |
| Aug 20, 2012 | 32.12 |
| Aug 17, 2012 | 32.12 |
| Aug 16, 2012 | 32.13 |
| Aug 15, 2012 | 32.14 |
| Aug 14, 2012 | 32.15 |
| Aug 13, 2012 | 32.16 |
| Aug 10, 2012 | 32.18 |
| Aug 9, 2012 | 32.18 |
| Aug 8, 2012 | 32.20 |
| Aug 7, 2012 | 32.21 |
| Aug 6, 2012 | 32.23 |
| Aug 3, 2012 | 32.25 |
| Aug 2, 2012 | 32.27 |
| Aug 1, 2012 | 32.30 |
| Jul 31, 2012 | 32.33 |
| Jul 30, 2012 | 32.35 |
| Jul 27, 2012 | 32.37 |
| Jul 26, 2012 | 32.37 |
| Jul 25, 2012 | 32.39 |
| Jul 24, 2012 | 32.42 |
| Jul 23, 2012 | 32.45 |
| Jul 20, 2012 | 32.48 |
| Jul 19, 2012 | 32.50 |
| Jul 18, 2012 | 32.51 |
| Jul 17, 2012 | 32.53 |
| Jul 16, 2012 | 32.55 |
| Jul 13, 2012 | 32.57 |
| Jul 12, 2012 | 32.59 |
| Jul 11, 2012 | 32.62 |
| Jul 10, 2012 | 32.64 |
| Jul 9, 2012 | 32.66 |
| Jul 6, 2012 | 32.68 |
| Jul 5, 2012 | 32.69 |
| Jul 3, 2012 | 32.69 |
| Jul 2, 2012 | 32.69 |
| Jun 29, 2012 | 32.69 |
| Jun 28, 2012 | 32.69 |
| Jun 27, 2012 | 32.70 |
| Jun 26, 2012 | 32.70 |
| Jun 25, 2012 | 32.70 |
| Jun 22, 2012 | 32.71 |
| Jun 21, 2012 | 32.70 |
| Jun 20, 2012 | 32.70 |
| Jun 19, 2012 | 32.69 |
| Jun 18, 2012 | 32.67 |
| Jun 15, 2012 | 32.66 |
| Jun 14, 2012 | 32.65 |
| Jun 13, 2012 | 32.63 |
| Jun 12, 2012 | 32.62 |
| Jun 11, 2012 | 32.60 |
| Jun 8, 2012 | 32.59 |
| Jun 7, 2012 | 32.57 |
| Jun 6, 2012 | 32.54 |
| Jun 5, 2012 | 32.52 |
| Jun 4, 2012 | 32.51 |
| Jun 1, 2012 | 32.49 |
| May 31, 2012 | 32.48 |
| May 30, 2012 | 32.46 |
| May 29, 2012 | 32.43 |
| May 25, 2012 | 32.39 |
| May 24, 2012 | 32.36 |
| May 23, 2012 | 32.33 |
| May 22, 2012 | 32.29 |
| May 21, 2012 | 32.25 |
| May 18, 2012 | 32.22 |
| May 17, 2012 | 32.19 |
| May 16, 2012 | 32.14 |
| May 15, 2012 | 32.10 |
| May 14, 2012 | 32.06 |
| May 11, 2012 | 32.01 |
| May 10, 2012 | 31.97 |
| May 9, 2012 | 31.92 |
| May 8, 2012 | 31.86 |
| May 7, 2012 | 31.80 |
| May 4, 2012 | 31.75 |
| May 3, 2012 | 31.71 |
| May 2, 2012 | 31.65 |
| May 1, 2012 | 31.59 |
| Apr 30, 2012 | 31.53 |
| Apr 27, 2012 | 31.47 |
| Apr 26, 2012 | 31.41 |
| Apr 25, 2012 | 31.35 |
| Apr 24, 2012 | 31.29 |
| Apr 23, 2012 | 31.23 |
| Apr 20, 2012 | 31.17 |
| Apr 19, 2012 | 31.09 |
| Apr 18, 2012 | 31.02 |
| Apr 17, 2012 | 30.95 |
| Apr 16, 2012 | 30.88 |
| Apr 13, 2012 | 30.82 |
| Apr 12, 2012 | 30.77 |
| Apr 11, 2012 | 30.72 |
| Apr 10, 2012 | 30.67 |
| Apr 9, 2012 | 30.63 |
| Apr 5, 2012 | 30.58 |
| Apr 4, 2012 | 30.53 |
| Apr 3, 2012 | 30.47 |
| Apr 2, 2012 | 30.43 |
| Mar 30, 2012 | 30.39 |
| Mar 29, 2012 | 30.34 |
| Mar 28, 2012 | 30.30 |
| Mar 27, 2012 | 30.25 |
| Mar 26, 2012 | 30.19 |
| Mar 23, 2012 | 30.14 |
| Mar 22, 2012 | 30.09 |
| Mar 21, 2012 | 30.04 |
| Mar 20, 2012 | 29.98 |
| Mar 19, 2012 | 29.92 |
| Mar 16, 2012 | 29.86 |
| Mar 15, 2012 | 29.80 |
| Mar 14, 2012 | 29.72 |
| Mar 13, 2012 | 29.64 |
| Mar 12, 2012 | 29.56 |
| Mar 9, 2012 | 29.49 |
| Mar 8, 2012 | 29.42 |
| Mar 7, 2012 | 29.35 |
| Mar 6, 2012 | 29.28 |
| Mar 5, 2012 | 29.22 |
| Mar 2, 2012 | 29.15 |
| Mar 1, 2012 | 29.06 |
| Feb 29, 2012 | 28.99 |
| Feb 28, 2012 | 28.90 |
| Feb 27, 2012 | 28.81 |
| Feb 24, 2012 | 28.71 |
| Feb 23, 2012 | 28.62 |
| Feb 22, 2012 | 28.54 |
| Feb 21, 2012 | 28.47 |
| Feb 17, 2012 | 28.40 |
| Feb 16, 2012 | 28.32 |
| Feb 15, 2012 | 28.24 |
| Feb 14, 2012 | 28.16 |
| Feb 13, 2012 | 28.08 |
| Feb 10, 2012 | 28.01 |
| Feb 9, 2012 | 27.94 |
| Feb 8, 2012 | 27.87 |
| Feb 7, 2012 | 27.81 |
| Feb 6, 2012 | 27.74 |
| Feb 3, 2012 | 27.67 |
| Feb 2, 2012 | 27.61 |
| Feb 1, 2012 | 27.54 |
| Jan 31, 2012 | 27.48 |
| Jan 30, 2012 | 27.42 |
| Jan 27, 2012 | 27.35 |
| Jan 26, 2012 | 27.28 |
| Jan 25, 2012 | 27.22 |
| Jan 24, 2012 | 27.16 |
| Jan 23, 2012 | 27.10 |
| Jan 20, 2012 | 27.05 |
| Jan 19, 2012 | 26.99 |
| Jan 18, 2012 | 26.93 |
| Jan 17, 2012 | 26.87 |
| Jan 13, 2012 | 26.81 |
| Jan 12, 2012 | 26.76 |
| Jan 11, 2012 | 26.69 |
| Jan 10, 2012 | 26.63 |
| Jan 9, 2012 | 26.58 |
| Jan 6, 2012 | 26.55 |
| Jan 5, 2012 | 26.50 |
| Jan 4, 2012 | 26.46 |
| Jan 3, 2012 | 26.42 |
| Dec 30, 2011 | 26.36 |
| Dec 29, 2011 | 26.33 |
| Dec 28, 2011 | 26.28 |
| Dec 27, 2011 | 26.26 |
| Dec 23, 2011 | 26.23 |
| Dec 22, 2011 | 26.22 |
| Dec 21, 2011 | 26.22 |
| Dec 20, 2011 | 26.21 |
| Dec 19, 2011 | 26.21 |
| Dec 16, 2011 | 26.21 |
| Dec 15, 2011 | 26.21 |
| Dec 14, 2011 | 26.25 |
| Dec 13, 2011 | 26.28 |
| Dec 12, 2011 | 26.30 |
| Dec 9, 2011 | 26.33 |
| Dec 8, 2011 | 26.34 |
| Dec 7, 2011 | 26.36 |
| Dec 6, 2011 | 26.37 |
| Dec 5, 2011 | 26.38 |
| Dec 2, 2011 | 26.39 |
| Dec 1, 2011 | 26.42 |
| Nov 30, 2011 | 26.46 |
| Nov 29, 2011 | 26.49 |
| Nov 28, 2011 | 26.55 |
| Nov 25, 2011 | 26.60 |
| Nov 23, 2011 | 26.66 |
| Nov 22, 2011 | 26.71 |
| Nov 21, 2011 | 26.77 |
| Nov 18, 2011 | 26.82 |
| Nov 17, 2011 | 26.85 |
| Nov 16, 2011 | 26.89 |
| Nov 15, 2011 | 26.91 |
| Nov 14, 2011 | 26.92 |
| Nov 11, 2011 | 26.95 |
| Nov 10, 2011 | 26.96 |
| Nov 9, 2011 | 27.00 |
| Nov 8, 2011 | 27.03 |
| Nov 7, 2011 | 27.03 |
| Nov 4, 2011 | 27.04 |
| Nov 3, 2011 | 27.05 |
| Nov 2, 2011 | 27.07 |
| Nov 1, 2011 | 27.10 |
| Oct 31, 2011 | 27.13 |
| Oct 28, 2011 | 27.15 |
| Oct 27, 2011 | 27.19 |
| Oct 26, 2011 | 27.23 |
| Oct 25, 2011 | 27.28 |
| Oct 24, 2011 | 27.34 |
| Oct 21, 2011 | 27.40 |
| Oct 20, 2011 | 27.47 |
| Oct 19, 2011 | 27.55 |
| Oct 18, 2011 | 27.63 |
| Oct 17, 2011 | 27.71 |
| Oct 14, 2011 | 27.79 |
| Oct 13, 2011 | 27.86 |
| Oct 12, 2011 | 27.95 |
| Oct 11, 2011 | 28.05 |
| Oct 10, 2011 | 28.14 |
| Oct 7, 2011 | 28.23 |
| Oct 6, 2011 | 28.33 |
| Oct 5, 2011 | 28.42 |
| Oct 4, 2011 | 28.52 |
| Oct 3, 2011 | 28.64 |
| Sep 30, 2011 | 28.76 |
| Sep 29, 2011 | 28.87 |
| Sep 28, 2011 | 28.96 |
| Sep 27, 2011 | 29.04 |
| Sep 26, 2011 | 29.12 |
| Sep 23, 2011 | 29.20 |
| Sep 22, 2011 | 29.28 |
| Sep 21, 2011 | 29.38 |
| Sep 20, 2011 | 29.46 |
| Sep 19, 2011 | 29.56 |
| Sep 16, 2011 | 29.64 |
| Sep 15, 2011 | 29.72 |
| Sep 14, 2011 | 29.79 |
| Sep 13, 2011 | 29.86 |
| Sep 12, 2011 | 29.95 |
| Sep 9, 2011 | 30.03 |
| Sep 8, 2011 | 30.13 |
| Sep 7, 2011 | 30.22 |
| Sep 6, 2011 | 30.31 |
| Sep 2, 2011 | 30.42 |
| Sep 1, 2011 | 30.52 |
| Aug 31, 2011 | 30.61 |
| Aug 30, 2011 | 30.70 |
| Aug 29, 2011 | 30.79 |
| Aug 26, 2011 | 30.88 |
| Aug 25, 2011 | 30.98 |
| Aug 24, 2011 | 31.08 |
| Aug 23, 2011 | 31.18 |
| Aug 22, 2011 | 31.28 |
| Aug 19, 2011 | 31.37 |
| Aug 18, 2011 | 31.47 |
| Aug 17, 2011 | 31.56 |
| Aug 16, 2011 | 31.65 |
| Aug 15, 2011 | 31.73 |
| Aug 12, 2011 | 31.80 |
| Aug 11, 2011 | 31.88 |
| Aug 10, 2011 | 31.97 |
| Aug 9, 2011 | 32.06 |
| Aug 8, 2011 | 32.13 |
| Aug 5, 2011 | 32.21 |
| Aug 4, 2011 | 32.28 |
| Aug 3, 2011 | 32.36 |
| Aug 2, 2011 | 32.44 |
| Aug 1, 2011 | 32.51 |
| Jul 29, 2011 | 32.59 |
| Jul 28, 2011 | 32.67 |
| Jul 27, 2011 | 32.73 |
| Jul 26, 2011 | 32.80 |
| Jul 25, 2011 | 32.85 |
| Jul 22, 2011 | 32.90 |
| Jul 21, 2011 | 32.94 |
| Jul 20, 2011 | 32.99 |
| Jul 19, 2011 | 33.05 |
| Jul 18, 2011 | 33.09 |
| Jul 15, 2011 | 33.14 |
| Jul 14, 2011 | 33.18 |
| Jul 13, 2011 | 33.24 |
| Jul 12, 2011 | 33.29 |
| Jul 11, 2011 | 33.33 |
| Jul 8, 2011 | 33.36 |
| Jul 7, 2011 | 33.39 |
| Jul 6, 2011 | 33.40 |
| Jul 5, 2011 | 33.42 |
| Jul 1, 2011 | 33.44 |
| Jun 30, 2011 | 33.46 |
| Jun 29, 2011 | 33.48 |
| Jun 28, 2011 | 33.50 |
| Jun 27, 2011 | 33.53 |
| Jun 24, 2011 | 33.55 |
| Jun 23, 2011 | 33.59 |
| Jun 22, 2011 | 33.61 |
| Jun 21, 2011 | 33.64 |
| Jun 20, 2011 | 33.66 |
| Jun 17, 2011 | 33.68 |
| Jun 16, 2011 | 33.71 |
| Jun 15, 2011 | 33.75 |
| Jun 14, 2011 | 33.77 |
| Jun 13, 2011 | 33.78 |
| Jun 10, 2011 | 33.80 |
| Jun 9, 2011 | 33.83 |
| Jun 8, 2011 | 33.84 |
| Jun 7, 2011 | 33.86 |
| Jun 6, 2011 | 33.86 |
| Jun 3, 2011 | 33.86 |
| Jun 2, 2011 | 33.86 |
| Jun 1, 2011 | 33.84 |
| May 31, 2011 | 33.82 |
| May 27, 2011 | 33.80 |
| May 26, 2011 | 33.77 |
| May 25, 2011 | 33.73 |
| May 24, 2011 | 33.70 |
| May 23, 2011 | 33.67 |
| May 20, 2011 | 33.63 |
| May 19, 2011 | 33.59 |
| May 18, 2011 | 33.54 |
| May 17, 2011 | 33.50 |
| May 16, 2011 | 33.46 |
| May 13, 2011 | 33.43 |
| May 12, 2011 | 33.37 |
| May 11, 2011 | 33.29 |
| May 10, 2011 | 33.23 |
| May 9, 2011 | 33.16 |
| May 6, 2011 | 33.10 |
| May 5, 2011 | 33.04 |
| May 4, 2011 | 33.00 |
| May 3, 2011 | 32.95 |
| May 2, 2011 | 32.91 |
| Apr 29, 2011 | 32.87 |
| Apr 28, 2011 | 32.82 |
| Apr 27, 2011 | 32.77 |
| Apr 26, 2011 | 32.73 |
| Apr 25, 2011 | 32.68 |
| Apr 21, 2011 | 32.63 |
| Apr 20, 2011 | 32.57 |
| Apr 19, 2011 | 32.52 |
| Apr 18, 2011 | 32.47 |
| Apr 15, 2011 | 32.42 |
| Apr 14, 2011 | 32.36 |
| Apr 13, 2011 | 32.31 |
| Apr 12, 2011 | 32.25 |
| Apr 11, 2011 | 32.20 |
| Apr 8, 2011 | 32.15 |
| Apr 7, 2011 | 32.10 |
| Apr 6, 2011 | 32.05 |
| Apr 5, 2011 | 32.01 |
| Apr 4, 2011 | 31.96 |
| Apr 1, 2011 | 31.92 |
| Mar 31, 2011 | 31.87 |
| Mar 30, 2011 | 31.83 |
| Mar 29, 2011 | 31.79 |
| Mar 28, 2011 | 31.75 |
| Mar 25, 2011 | 31.72 |
| Mar 24, 2011 | 31.68 |
| Mar 23, 2011 | 31.63 |
| Mar 22, 2011 | 31.59 |
| Mar 21, 2011 | 31.55 |
| Mar 18, 2011 | 31.51 |
| Mar 17, 2011 | 31.47 |
| Mar 16, 2011 | 31.43 |
| Mar 15, 2011 | 31.39 |
| Mar 14, 2011 | 31.34 |
| Mar 11, 2011 | 31.27 |
| Mar 10, 2011 | 31.21 |
| Mar 9, 2011 | 31.14 |
| Mar 8, 2011 | 31.06 |
| Mar 7, 2011 | 30.99 |
| Mar 4, 2011 | 30.92 |
| Mar 3, 2011 | 30.84 |
| Mar 2, 2011 | 30.76 |
| Mar 1, 2011 | 30.70 |
| Feb 28, 2011 | 30.62 |
| Feb 25, 2011 | 30.53 |
| Feb 24, 2011 | 30.44 |
| Feb 23, 2011 | 30.37 |
| Feb 22, 2011 | 30.30 |
| Feb 18, 2011 | 30.22 |
| Feb 17, 2011 | 30.13 |
| Feb 16, 2011 | 30.05 |
| Feb 15, 2011 | 29.97 |
| Feb 14, 2011 | 29.89 |
| Feb 11, 2011 | 29.82 |
| Feb 10, 2011 | 29.81 |
| Feb 9, 2011 | 29.81 |
| Feb 8, 2011 | 29.81 |
| Feb 7, 2011 | 29.80 |
| Feb 4, 2011 | 29.79 |
| Feb 3, 2011 | 29.78 |
| Feb 2, 2011 | 29.77 |
| Feb 1, 2011 | 29.76 |
| Jan 31, 2011 | 29.75 |
| Jan 28, 2011 | 29.71 |
| Jan 27, 2011 | 29.68 |
| Jan 26, 2011 | 29.64 |
| Jan 25, 2011 | 29.60 |
| Jan 24, 2011 | 29.55 |
| Jan 21, 2011 | 29.49 |
| Jan 20, 2011 | 29.43 |
| Jan 19, 2011 | 29.38 |
| Jan 18, 2011 | 29.31 |
| Jan 14, 2011 | 29.24 |
| Jan 13, 2011 | 29.18 |
| Jan 12, 2011 | 29.13 |
| Jan 11, 2011 | 29.07 |
| Jan 10, 2011 | 29.02 |
| Jan 7, 2011 | 28.97 |
| Jan 6, 2011 | 28.93 |
| Jan 5, 2011 | 28.88 |
| Jan 4, 2011 | 28.84 |
| Jan 3, 2011 | 28.80 |
| Dec 31, 2010 | 28.77 |
| Dec 30, 2010 | 28.76 |
| Dec 29, 2010 | 28.75 |
| Dec 28, 2010 | 28.73 |
| Dec 27, 2010 | 28.72 |
| Dec 23, 2010 | 28.70 |
| Dec 22, 2010 | 28.69 |
| Dec 21, 2010 | 28.68 |
| Dec 20, 2010 | 28.65 |
| Dec 17, 2010 | 28.65 |
| Dec 16, 2010 | 28.65 |
| Dec 15, 2010 | 28.65 |
| Dec 14, 2010 | 28.67 |
| Dec 13, 2010 | 28.68 |
| Dec 10, 2010 | 28.69 |
| Dec 9, 2010 | 28.68 |
| Dec 8, 2010 | 28.67 |
| Dec 7, 2010 | 28.65 |
| Dec 6, 2010 | 28.64 |
| Dec 3, 2010 | 28.63 |
| Dec 2, 2010 | 28.62 |
| Dec 1, 2010 | 28.61 |
| Nov 30, 2010 | 28.59 |
| Nov 29, 2010 | 28.59 |
| Nov 26, 2010 | 28.57 |
| Nov 24, 2010 | 28.55 |
| Nov 23, 2010 | 28.53 |
| Nov 22, 2010 | 28.52 |
| Nov 19, 2010 | 28.49 |
| Nov 18, 2010 | 28.47 |
| Nov 17, 2010 | 28.45 |
| Nov 16, 2010 | 28.45 |
| Nov 15, 2010 | 28.46 |
| Nov 12, 2010 | 28.47 |
| Nov 11, 2010 | 28.47 |
| Nov 10, 2010 | 28.50 |
| Nov 9, 2010 | 28.54 |
| Nov 8, 2010 | 28.58 |
| Nov 5, 2010 | 28.61 |
| Nov 4, 2010 | 28.65 |
| Nov 3, 2010 | 28.68 |
| Nov 2, 2010 | 28.71 |
| Nov 1, 2010 | 28.73 |
| Oct 29, 2010 | 28.77 |
| Oct 28, 2010 | 28.79 |
| Oct 27, 2010 | 28.82 |
| Oct 26, 2010 | 28.85 |
| Oct 25, 2010 | 28.89 |
| Oct 22, 2010 | 28.93 |
| Oct 21, 2010 | 28.98 |
| Oct 20, 2010 | 29.03 |
| Oct 19, 2010 | 29.06 |
| Oct 18, 2010 | 29.11 |
| Oct 15, 2010 | 29.14 |
| Oct 14, 2010 | 29.17 |
| Oct 13, 2010 | 29.22 |
| Oct 12, 2010 | 29.26 |
| Oct 11, 2010 | 29.30 |
| Oct 8, 2010 | 29.36 |
| Oct 7, 2010 | 29.42 |
| Oct 6, 2010 | 29.47 |
| Oct 5, 2010 | 29.55 |
| Oct 4, 2010 | 29.64 |
| Oct 1, 2010 | 29.73 |
| Sep 30, 2010 | 29.80 |
| Sep 29, 2010 | 29.89 |
| Sep 28, 2010 | 29.95 |
| Sep 27, 2010 | 30.01 |
| Sep 24, 2010 | 30.07 |
| Sep 23, 2010 | 30.14 |
| Sep 22, 2010 | 30.21 |
| Sep 21, 2010 | 30.28 |
| Sep 20, 2010 | 30.30 |
| Sep 17, 2010 | 30.32 |
| Sep 16, 2010 | 30.35 |
| Sep 15, 2010 | 30.38 |
| Sep 14, 2010 | 30.41 |
| Sep 13, 2010 | 30.45 |
| Sep 10, 2010 | 30.48 |
| Sep 9, 2010 | 30.50 |
| Sep 8, 2010 | 30.51 |
| Sep 7, 2010 | 30.56 |
| Sep 3, 2010 | 30.61 |
| Sep 2, 2010 | 30.67 |
| Sep 1, 2010 | 30.72 |
| Aug 31, 2010 | 30.78 |
| Aug 30, 2010 | 30.86 |
| Aug 27, 2010 | 30.93 |
| Aug 26, 2010 | 31.00 |
| Aug 25, 2010 | 31.08 |
| Aug 24, 2010 | 31.17 |
| Aug 23, 2010 | 31.25 |
| Aug 20, 2010 | 31.32 |
| Aug 19, 2010 | 31.40 |
| Aug 18, 2010 | 31.48 |
| Aug 17, 2010 | 31.56 |
| Aug 16, 2010 | 31.63 |
| Aug 13, 2010 | 31.73 |
| Aug 12, 2010 | 31.80 |
| Aug 11, 2010 | 31.87 |
| Aug 10, 2010 | 31.93 |
| Aug 9, 2010 | 32.00 |
| Aug 6, 2010 | 32.06 |
| Aug 5, 2010 | 32.11 |
| Aug 4, 2010 | 32.18 |
| Aug 3, 2010 | 32.23 |
| Aug 2, 2010 | 32.29 |
| Jul 30, 2010 | 32.35 |
| Jul 29, 2010 | 32.41 |
| Jul 28, 2010 | 32.47 |
| Jul 27, 2010 | 32.54 |
| Jul 26, 2010 | 32.60 |
| Jul 23, 2010 | 32.65 |
| Jul 22, 2010 | 32.71 |
| Jul 21, 2010 | 32.77 |
| Jul 20, 2010 | 32.84 |
| Jul 19, 2010 | 32.91 |
| Jul 16, 2010 | 32.98 |
| Jul 15, 2010 | 33.04 |
| Jul 14, 2010 | 33.09 |
| Jul 13, 2010 | 33.15 |
| Jul 12, 2010 | 33.20 |
| Jul 9, 2010 | 33.25 |
| Jul 8, 2010 | 33.30 |
| Jul 7, 2010 | 33.35 |
| Jul 6, 2010 | 33.40 |
| Jul 2, 2010 | 33.47 |
| Jul 1, 2010 | 33.52 |
| Jun 30, 2010 | 33.58 |
| Jun 29, 2010 | 33.64 |
| Jun 28, 2010 | 33.69 |
| Jun 25, 2010 | 33.74 |
| Jun 24, 2010 | 33.77 |
| Jun 23, 2010 | 33.79 |
| Jun 22, 2010 | 33.81 |
| Jun 21, 2010 | 33.81 |
| Jun 18, 2010 | 33.81 |
| Jun 17, 2010 | 33.82 |
| Jun 16, 2010 | 33.83 |
| Jun 15, 2010 | 33.85 |
| Jun 14, 2010 | 33.88 |
| Jun 11, 2010 | 33.93 |
| Jun 10, 2010 | 33.98 |
| Jun 9, 2010 | 34.02 |
| Jun 8, 2010 | 34.07 |
| Jun 7, 2010 | 34.12 |
| Jun 4, 2010 | 34.17 |
| Jun 3, 2010 | 34.22 |
| Jun 2, 2010 | 34.25 |
| Jun 1, 2010 | 34.29 |
| May 28, 2010 | 34.35 |
| May 27, 2010 | 34.41 |
| May 26, 2010 | 34.45 |
| May 25, 2010 | 34.51 |
| May 24, 2010 | 34.57 |
| May 21, 2010 | 34.62 |
| May 20, 2010 | 34.67 |
| May 19, 2010 | 34.73 |
| May 18, 2010 | 34.77 |
| May 17, 2010 | 34.81 |
| May 14, 2010 | 34.85 |
| May 13, 2010 | 34.88 |
| May 12, 2010 | 34.91 |
| May 11, 2010 | 34.94 |
| May 10, 2010 | 34.96 |
| May 7, 2010 | 34.98 |
| May 6, 2010 | 35.01 |
| May 5, 2010 | 35.04 |
| May 4, 2010 | 35.07 |
| May 3, 2010 | 35.10 |
| Apr 30, 2010 | 35.13 |
| Apr 29, 2010 | 35.16 |
| Apr 28, 2010 | 35.17 |
| Apr 27, 2010 | 35.18 |
| Apr 26, 2010 | 35.19 |
| Apr 23, 2010 | 35.18 |
| Apr 22, 2010 | 35.17 |
| Apr 21, 2010 | 35.17 |
| Apr 20, 2010 | 35.18 |
| Apr 19, 2010 | 35.20 |
| Apr 16, 2010 | 35.22 |
| Apr 15, 2010 | 35.24 |
| Apr 14, 2010 | 35.26 |
| Apr 13, 2010 | 35.28 |
| Apr 12, 2010 | 35.30 |
| Apr 9, 2010 | 35.31 |
| Apr 8, 2010 | 35.31 |
| Apr 7, 2010 | 35.32 |
| Apr 6, 2010 | 35.34 |
| Apr 5, 2010 | 35.35 |
| Apr 1, 2010 | 35.33 |
| Mar 31, 2010 | 35.32 |
| Mar 30, 2010 | 35.31 |
| Mar 29, 2010 | 35.28 |
| Mar 26, 2010 | 35.25 |
| Mar 25, 2010 | 35.23 |
| Mar 24, 2010 | 35.20 |
| Mar 23, 2010 | 35.17 |
| Mar 22, 2010 | 35.15 |
| Mar 19, 2010 | 35.15 |
| Mar 18, 2010 | 35.15 |
| Mar 17, 2010 | 35.14 |
| Mar 16, 2010 | 35.14 |
| Mar 15, 2010 | 35.14 |
| Mar 12, 2010 | 35.14 |
| Mar 11, 2010 | 35.15 |
| Mar 10, 2010 | 35.15 |
| Mar 9, 2010 | 35.16 |
| Mar 8, 2010 | 35.15 |
| Mar 5, 2010 | 35.14 |
| Mar 4, 2010 | 35.14 |
| Mar 3, 2010 | 35.13 |
| Mar 2, 2010 | 35.12 |
| Mar 1, 2010 | 35.11 |
| Feb 26, 2010 | 35.08 |
| Feb 25, 2010 | 35.06 |
| Feb 24, 2010 | 35.03 |
| Feb 23, 2010 | 35.02 |
| Feb 22, 2010 | 35.01 |
| Feb 19, 2010 | 35.00 |
| Feb 18, 2010 | 34.99 |
| Feb 17, 2010 | 34.98 |
| Feb 16, 2010 | 34.98 |
| Feb 12, 2010 | 34.99 |
| Feb 11, 2010 | 35.01 |
| Feb 10, 2010 | 35.01 |
| Feb 9, 2010 | 35.01 |
| Feb 8, 2010 | 35.02 |
| Feb 5, 2010 | 35.06 |
| Feb 4, 2010 | 35.08 |
| Feb 3, 2010 | 35.11 |
| Feb 2, 2010 | 35.12 |
| Feb 1, 2010 | 35.11 |
| Jan 29, 2010 | 35.11 |
| Jan 28, 2010 | 35.11 |
| Jan 27, 2010 | 35.10 |
| Jan 26, 2010 | 35.08 |
| Jan 25, 2010 | 35.05 |
| Jan 22, 2010 | 35.02 |
| Jan 21, 2010 | 34.99 |
| Jan 20, 2010 | 34.96 |
| Jan 19, 2010 | 34.92 |
| Jan 15, 2010 | 34.88 |
| Jan 14, 2010 | 34.85 |
| Jan 13, 2010 | 34.82 |
| Jan 12, 2010 | 34.77 |
| Jan 11, 2010 | 34.74 |
| Jan 8, 2010 | 34.69 |
| Jan 7, 2010 | 34.64 |
| Jan 6, 2010 | 34.59 |
| Jan 5, 2010 | 34.55 |
| Jan 4, 2010 | 34.50 |
| Dec 31, 2009 | 34.45 |
| Dec 30, 2009 | 34.41 |
| Dec 29, 2009 | 34.37 |
| Dec 28, 2009 | 34.32 |
| Dec 24, 2009 | 34.27 |
| Dec 23, 2009 | 34.23 |
| Dec 22, 2009 | 34.19 |
| Dec 21, 2009 | 34.14 |
| Dec 18, 2009 | 34.09 |
| Dec 17, 2009 | 34.03 |
| Dec 16, 2009 | 33.99 |
| Dec 15, 2009 | 33.93 |
| Dec 14, 2009 | 33.90 |
| Dec 11, 2009 | 33.86 |
| Dec 10, 2009 | 33.82 |
| Dec 9, 2009 | 33.78 |
| Dec 8, 2009 | 33.73 |
| Dec 7, 2009 | 33.68 |
| Dec 4, 2009 | 33.63 |
| Dec 3, 2009 | 33.56 |
| Dec 2, 2009 | 33.48 |
| Dec 1, 2009 | 33.40 |
| Nov 30, 2009 | 33.31 |
| Nov 27, 2009 | 33.24 |
| Nov 25, 2009 | 33.15 |
| Nov 24, 2009 | 33.05 |
| Nov 23, 2009 | 32.96 |
| Nov 20, 2009 | 32.87 |
| Nov 19, 2009 | 32.80 |
| Nov 18, 2009 | 32.72 |
| Nov 17, 2009 | 32.64 |
| Nov 16, 2009 | 32.55 |
| Nov 13, 2009 | 32.47 |
| Nov 12, 2009 | 32.38 |
| Nov 11, 2009 | 32.30 |
| Nov 10, 2009 | 32.22 |
| Nov 9, 2009 | 32.15 |
| Nov 6, 2009 | 32.07 |
| Nov 5, 2009 | 32.01 |
| Nov 4, 2009 | 31.94 |
| Nov 3, 2009 | 31.89 |
| Nov 2, 2009 | 31.86 |
| Oct 30, 2009 | 31.84 |
| Oct 29, 2009 | 31.81 |
| Oct 28, 2009 | 31.77 |
| Oct 27, 2009 | 31.74 |
| Oct 26, 2009 | 31.70 |
| Oct 23, 2009 | 31.65 |
| Oct 22, 2009 | 31.59 |
| Oct 21, 2009 | 31.53 |
| Oct 20, 2009 | 31.48 |
| Oct 19, 2009 | 31.41 |
| Oct 16, 2009 | 31.33 |
| Oct 15, 2009 | 31.24 |
| Oct 14, 2009 | 31.16 |
| Oct 13, 2009 | 31.07 |
| Oct 12, 2009 | 30.99 |
| Oct 9, 2009 | 30.91 |
| Oct 8, 2009 | 30.83 |
| Oct 7, 2009 | 30.75 |
| Oct 6, 2009 | 30.68 |
| Oct 5, 2009 | 30.60 |
| Oct 2, 2009 | 30.53 |
| Oct 1, 2009 | 30.46 |
| Sep 30, 2009 | 30.40 |
| Sep 29, 2009 | 30.33 |
| Sep 28, 2009 | 30.26 |
| Sep 25, 2009 | 30.19 |
| Sep 24, 2009 | 30.14 |
| Sep 23, 2009 | 30.08 |
| Sep 22, 2009 | 30.03 |
| Sep 21, 2009 | 29.97 |
| Sep 18, 2009 | 29.91 |
| Sep 17, 2009 | 29.84 |
| Sep 16, 2009 | 29.77 |
| Sep 15, 2009 | 29.70 |
| Sep 14, 2009 | 29.59 |
| Sep 11, 2009 | 29.48 |
| Sep 10, 2009 | 29.37 |
| Sep 9, 2009 | 29.27 |
| Sep 8, 2009 | 29.19 |
| Sep 4, 2009 | 29.10 |
| Sep 3, 2009 | 29.02 |
| Sep 2, 2009 | 28.95 |
| Sep 1, 2009 | 28.88 |
| Aug 31, 2009 | 28.82 |
| Aug 28, 2009 | 28.75 |
| Aug 27, 2009 | 28.66 |
| Aug 26, 2009 | 28.56 |
| Aug 25, 2009 | 28.48 |
| Aug 24, 2009 | 28.39 |
| Aug 21, 2009 | 28.28 |
| Aug 20, 2009 | 28.17 |
| Aug 19, 2009 | 28.05 |
| Aug 18, 2009 | 27.95 |
| Aug 17, 2009 | 27.87 |
| Aug 14, 2009 | 27.77 |
| Aug 13, 2009 | 27.67 |
| Aug 12, 2009 | 27.56 |
| Aug 11, 2009 | 27.44 |
| Aug 10, 2009 | 27.33 |
| Aug 7, 2009 | 27.22 |
| Aug 6, 2009 | 27.08 |
| Aug 5, 2009 | 26.94 |
| Aug 4, 2009 | 26.80 |
| Aug 3, 2009 | 26.67 |
| Jul 31, 2009 | 26.53 |
| Jul 30, 2009 | 26.39 |
| Jul 29, 2009 | 26.23 |
| Jul 28, 2009 | 26.08 |
| Jul 27, 2009 | 25.93 |
| Jul 24, 2009 | 25.77 |
| Jul 23, 2009 | 25.60 |
| Jul 22, 2009 | 25.44 |
| Jul 21, 2009 | 25.29 |
| Jul 20, 2009 | 25.14 |
| Jul 17, 2009 | 25.01 |
| Jul 16, 2009 | 24.88 |
| Jul 15, 2009 | 24.74 |
| Jul 14, 2009 | 24.62 |
| Jul 13, 2009 | 24.54 |
| Jul 10, 2009 | 24.46 |
| Jul 9, 2009 | 24.39 |
| Jul 8, 2009 | 24.32 |
| Jul 7, 2009 | 24.27 |
| Jul 6, 2009 | 24.21 |
| Jul 2, 2009 | 24.14 |
| Jul 1, 2009 | 24.08 |
| Jun 30, 2009 | 24.01 |
| Jun 29, 2009 | 23.94 |
| Jun 26, 2009 | 23.85 |
| Jun 25, 2009 | 23.77 |
| Jun 24, 2009 | 23.68 |
| Jun 23, 2009 | 23.59 |
| Jun 22, 2009 | 23.52 |
| Jun 19, 2009 | 23.45 |
| Jun 18, 2009 | 23.36 |
| Jun 17, 2009 | 23.27 |
| Jun 16, 2009 | 23.18 |
| Jun 15, 2009 | 23.09 |
| Jun 12, 2009 | 23.01 |
| Jun 11, 2009 | 22.91 |
| Jun 10, 2009 | 22.81 |
| Jun 9, 2009 | 22.72 |
| Jun 8, 2009 | 22.63 |
| Jun 5, 2009 | 22.56 |
| Jun 4, 2009 | 22.50 |
| Jun 3, 2009 | 22.45 |
| Jun 2, 2009 | 22.40 |
| Jun 1, 2009 | 22.35 |
| May 29, 2009 | 22.29 |
| May 28, 2009 | 22.24 |
| May 27, 2009 | 22.20 |
| May 26, 2009 | 22.14 |
| May 22, 2009 | 22.07 |
| May 21, 2009 | 22.01 |
| May 20, 2009 | 21.96 |
| May 19, 2009 | 21.91 |
| May 18, 2009 | 21.85 |
| May 15, 2009 | 21.80 |
| May 14, 2009 | 21.76 |
| May 13, 2009 | 21.72 |
| May 12, 2009 | 21.68 |
| May 11, 2009 | 21.64 |
| May 8, 2009 | 21.60 |
| May 7, 2009 | 21.57 |
| May 6, 2009 | 21.53 |
| May 5, 2009 | 21.50 |
| May 4, 2009 | 21.46 |
| May 1, 2009 | 21.42 |
| Apr 30, 2009 | 21.36 |
| Apr 29, 2009 | 21.29 |
| Apr 28, 2009 | 21.25 |
| Apr 27, 2009 | 21.22 |
| Apr 24, 2009 | 21.16 |
| Apr 23, 2009 | 21.13 |
| Apr 22, 2009 | 21.12 |
| Apr 21, 2009 | 21.10 |
| Apr 20, 2009 | 21.08 |
| Apr 17, 2009 | 21.06 |
| Apr 16, 2009 | 21.02 |
| Apr 15, 2009 | 20.99 |
| Apr 14, 2009 | 20.98 |
| Apr 13, 2009 | 20.97 |
| Apr 9, 2009 | 20.95 |
| Apr 8, 2009 | 20.94 |
| Apr 7, 2009 | 20.92 |
| Apr 6, 2009 | 20.93 |
| Apr 3, 2009 | 20.95 |
| Apr 2, 2009 | 20.95 |
| Apr 1, 2009 | 20.96 |
| Mar 31, 2009 | 21.02 |
| Mar 30, 2009 | 21.09 |
| Mar 27, 2009 | 21.16 |
| Mar 26, 2009 | 21.21 |
| Mar 25, 2009 | 21.25 |
| Mar 24, 2009 | 21.29 |
| Mar 23, 2009 | 21.34 |
| Mar 20, 2009 | 21.35 |
| Mar 19, 2009 | 21.39 |
| Mar 18, 2009 | 21.43 |
| Mar 17, 2009 | 21.47 |
| Mar 16, 2009 | 21.55 |
| Mar 13, 2009 | 21.66 |
| Mar 12, 2009 | 21.75 |
| Mar 11, 2009 | 21.84 |
| Mar 10, 2009 | 21.91 |
| Mar 9, 2009 | 22.02 |
| Mar 6, 2009 | 22.15 |
| Mar 5, 2009 | 22.25 |
| Mar 4, 2009 | 22.36 |
| Mar 3, 2009 | 22.50 |
| Mar 2, 2009 | 22.63 |
| Feb 27, 2009 | 22.77 |
| Feb 26, 2009 | 22.94 |
| Feb 25, 2009 | 23.13 |
| Feb 24, 2009 | 23.33 |
| Feb 23, 2009 | 23.55 |
| Feb 20, 2009 | 23.74 |
| Feb 19, 2009 | 23.96 |
| Feb 18, 2009 | 24.16 |
| Feb 17, 2009 | 24.35 |
| Feb 13, 2009 | 24.53 |
| Feb 12, 2009 | 24.72 |
| Feb 11, 2009 | 24.91 |
| Feb 10, 2009 | 25.11 |
| Feb 9, 2009 | 25.26 |
| Feb 6, 2009 | 25.43 |
| Feb 5, 2009 | 25.60 |
| Feb 4, 2009 | 25.79 |
| Feb 3, 2009 | 26.00 |
| Feb 2, 2009 | 26.21 |
| Jan 30, 2009 | 26.42 |
| Jan 29, 2009 | 26.65 |
| Jan 28, 2009 | 26.86 |
| Jan 27, 2009 | 27.07 |
| Jan 26, 2009 | 27.30 |
| Jan 23, 2009 | 27.53 |
| Jan 22, 2009 | 27.76 |
| Jan 21, 2009 | 28.01 |
| Jan 20, 2009 | 28.24 |
| Jan 16, 2009 | 28.48 |
| Jan 15, 2009 | 28.71 |
| Jan 14, 2009 | 28.95 |
| Jan 13, 2009 | 29.18 |
| Jan 12, 2009 | 29.40 |
| Jan 9, 2009 | 29.60 |
| Jan 8, 2009 | 29.81 |
| Jan 7, 2009 | 30.01 |
| Jan 6, 2009 | 30.22 |
| Jan 5, 2009 | 30.44 |
| Jan 2, 2009 | 30.67 |
| Dec 31, 2008 | 30.89 |
| Dec 30, 2008 | 31.13 |
| Dec 29, 2008 | 31.36 |
| Dec 26, 2008 | 31.59 |
| Dec 24, 2008 | 31.81 |
| Dec 23, 2008 | 32.01 |
| Dec 22, 2008 | 32.21 |
| Dec 19, 2008 | 32.41 |
| Dec 18, 2008 | 32.61 |
| Dec 17, 2008 | 32.80 |
| Dec 16, 2008 | 32.98 |
| Dec 15, 2008 | 33.17 |
| Dec 12, 2008 | 33.36 |
| Dec 11, 2008 | 33.56 |
| Dec 10, 2008 | 33.74 |
| Dec 9, 2008 | 33.92 |
| Dec 8, 2008 | 34.11 |
| Dec 5, 2008 | 34.30 |
| Dec 4, 2008 | 34.49 |
| Dec 3, 2008 | 34.68 |
| Dec 2, 2008 | 34.84 |
| Dec 1, 2008 | 35.01 |
| Nov 28, 2008 | 35.20 |
| Nov 26, 2008 | 35.35 |
| Nov 25, 2008 | 35.51 |
| Nov 24, 2008 | 35.69 |
| Nov 21, 2008 | 35.87 |
| Nov 20, 2008 | 36.06 |
| Nov 19, 2008 | 36.25 |
| Nov 18, 2008 | 36.43 |
| Nov 17, 2008 | 36.60 |
| Nov 14, 2008 | 36.78 |
| Nov 13, 2008 | 36.98 |
| Nov 12, 2008 | 37.15 |
| Nov 11, 2008 | 37.34 |
| Nov 10, 2008 | 37.51 |
| Nov 7, 2008 | 37.68 |
| Nov 6, 2008 | 37.84 |
| Nov 5, 2008 | 38.01 |
| Nov 4, 2008 | 38.17 |
| Nov 3, 2008 | 38.30 |
| Oct 31, 2008 | 38.44 |
| Oct 30, 2008 | 38.58 |
| Oct 29, 2008 | 38.73 |
| Oct 28, 2008 | 38.89 |
| Oct 27, 2008 | 39.04 |
| Oct 24, 2008 | 39.24 |
| Oct 23, 2008 | 39.45 |
| Oct 22, 2008 | 39.63 |
| Oct 21, 2008 | 39.81 |
| Oct 20, 2008 | 39.98 |
| Oct 17, 2008 | 40.12 |
| Oct 16, 2008 | 40.27 |
| Oct 15, 2008 | 40.41 |
| Oct 14, 2008 | 40.56 |
| Oct 13, 2008 | 40.69 |
| Oct 10, 2008 | 40.79 |
| Oct 9, 2008 | 40.94 |
| Oct 8, 2008 | 41.08 |
| Oct 7, 2008 | 41.21 |
| Oct 6, 2008 | 41.34 |
| Oct 3, 2008 | 41.44 |
| Oct 2, 2008 | 41.51 |
| Oct 1, 2008 | 41.56 |
| Sep 30, 2008 | 41.58 |
| Sep 29, 2008 | 41.59 |
| Sep 26, 2008 | 41.62 |
| Sep 25, 2008 | 41.62 |
| Sep 24, 2008 | 41.62 |
| Sep 23, 2008 | 41.63 |
| Sep 22, 2008 | 41.63 |
| Sep 19, 2008 | 41.61 |
| Sep 18, 2008 | 41.58 |
| Sep 17, 2008 | 41.56 |
| Sep 16, 2008 | 41.56 |
| Sep 15, 2008 | 41.56 |
| Sep 12, 2008 | 41.54 |
| Sep 11, 2008 | 41.50 |
| Sep 10, 2008 | 41.46 |
| Sep 9, 2008 | 41.41 |
| Sep 8, 2008 | 41.37 |
| Sep 5, 2008 | 41.31 |
| Sep 4, 2008 | 41.26 |
| Sep 3, 2008 | 41.20 |
| Sep 2, 2008 | 41.13 |
| Aug 29, 2008 | 41.07 |
| Aug 28, 2008 | 41.01 |
| Aug 27, 2008 | 40.93 |
| Aug 26, 2008 | 40.86 |
| Aug 25, 2008 | 40.80 |
| Aug 22, 2008 | 40.73 |
| Aug 21, 2008 | 40.65 |
| Aug 20, 2008 | 40.58 |
| Aug 19, 2008 | 40.49 |
| Aug 18, 2008 | 40.40 |
| Aug 15, 2008 | 40.32 |
| Aug 14, 2008 | 40.24 |
| Aug 13, 2008 | 40.15 |
| Aug 12, 2008 | 40.05 |
| Aug 11, 2008 | 39.94 |
| Aug 8, 2008 | 39.83 |
| Aug 7, 2008 | 39.70 |
| Aug 6, 2008 | 39.57 |
| Aug 5, 2008 | 39.47 |
| Aug 4, 2008 | 39.37 |
| Aug 1, 2008 | 39.29 |
| Jul 31, 2008 | 39.20 |
| Jul 30, 2008 | 39.11 |
| Jul 29, 2008 | 39.02 |
| Jul 28, 2008 | 38.93 |
| Jul 25, 2008 | 38.86 |
| Jul 24, 2008 | 38.78 |
| Jul 23, 2008 | 38.70 |
| Jul 22, 2008 | 38.62 |
| Jul 21, 2008 | 38.57 |
| Jul 18, 2008 | 38.51 |
| Jul 17, 2008 | 38.45 |
| Jul 16, 2008 | 38.39 |
| Jul 15, 2008 | 38.33 |
| Jul 14, 2008 | 38.28 |
| Jul 11, 2008 | 38.25 |
| Jul 10, 2008 | 38.20 |
| Jul 9, 2008 | 38.16 |
| Jul 8, 2008 | 38.12 |
| Jul 7, 2008 | 38.08 |
| Jul 3, 2008 | 38.02 |
| Jul 2, 2008 | 37.96 |
| Jul 1, 2008 | 37.89 |
| Jun 30, 2008 | 37.81 |
| Jun 27, 2008 | 37.75 |
| Jun 26, 2008 | 37.69 |
| Jun 25, 2008 | 37.63 |
| Jun 24, 2008 | 37.55 |
| Jun 23, 2008 | 37.49 |
| Jun 20, 2008 | 37.45 |
| Jun 19, 2008 | 37.40 |
| Jun 18, 2008 | 37.33 |
| Jun 17, 2008 | 37.27 |
| Jun 16, 2008 | 37.20 |
| Jun 13, 2008 | 37.11 |
| Jun 12, 2008 | 37.03 |
| Jun 11, 2008 | 36.97 |
| Jun 10, 2008 | 36.92 |
| Jun 9, 2008 | 36.88 |
| Jun 6, 2008 | 36.83 |
| Jun 5, 2008 | 36.79 |
| Jun 4, 2008 | 36.73 |
| Jun 3, 2008 | 36.68 |
| Jun 2, 2008 | 36.64 |
| May 30, 2008 | 36.60 |
| May 29, 2008 | 36.56 |
| May 28, 2008 | 36.53 |
| May 27, 2008 | 36.52 |
| May 23, 2008 | 36.52 |
| May 22, 2008 | 36.53 |
| May 21, 2008 | 36.55 |
| May 20, 2008 | 36.56 |
| May 19, 2008 | 36.57 |
| May 16, 2008 | 36.58 |
| May 15, 2008 | 36.58 |
| May 14, 2008 | 36.58 |
| May 13, 2008 | 36.59 |
| May 12, 2008 | 36.60 |
| May 9, 2008 | 36.61 |
| May 8, 2008 | 36.63 |
| May 7, 2008 | 36.67 |
| May 6, 2008 | 36.71 |
| May 5, 2008 | 36.74 |
| May 2, 2008 | 36.78 |
| May 1, 2008 | 36.82 |
| Apr 30, 2008 | 36.88 |
| Apr 29, 2008 | 36.95 |
| Apr 28, 2008 | 37.00 |
| Apr 25, 2008 | 37.06 |
| Apr 24, 2008 | 37.11 |
| Apr 23, 2008 | 37.16 |
| Apr 22, 2008 | 37.21 |
| Apr 21, 2008 | 37.26 |
| Apr 18, 2008 | 37.31 |
| Apr 17, 2008 | 37.36 |
| Apr 16, 2008 | 37.42 |
| Apr 15, 2008 | 37.48 |
| Apr 14, 2008 | 37.55 |
| Apr 11, 2008 | 37.60 |
| Apr 10, 2008 | 37.65 |
| Apr 9, 2008 | 37.69 |
| Apr 8, 2008 | 37.74 |
| Apr 7, 2008 | 37.79 |
| Apr 4, 2008 | 37.85 |
| Apr 3, 2008 | 37.94 |
| Apr 2, 2008 | 38.03 |
| Apr 1, 2008 | 38.14 |
| Mar 31, 2008 | 38.24 |
| Mar 28, 2008 | 38.37 |
| Mar 27, 2008 | 38.48 |
| Mar 26, 2008 | 38.60 |
| Mar 25, 2008 | 38.71 |
| Mar 24, 2008 | 38.81 |
| Mar 20, 2008 | 38.92 |
| Mar 19, 2008 | 39.05 |
| Mar 18, 2008 | 39.18 |
| Mar 17, 2008 | 39.34 |
| Mar 14, 2008 | 39.50 |
| Mar 13, 2008 | 39.64 |
| Mar 12, 2008 | 39.78 |
| Mar 11, 2008 | 39.90 |
| Mar 10, 2008 | 40.03 |
| Mar 7, 2008 | 40.17 |
| Mar 6, 2008 | 40.31 |
| Mar 5, 2008 | 40.44 |
| Mar 4, 2008 | 40.57 |
| Mar 3, 2008 | 40.69 |
| Feb 29, 2008 | 40.81 |
| Feb 28, 2008 | 40.92 |
| Feb 27, 2008 | 41.01 |
| Feb 26, 2008 | 41.09 |
| Feb 25, 2008 | 41.18 |
| Feb 22, 2008 | 41.26 |
| Feb 21, 2008 | 41.35 |
| Feb 20, 2008 | 41.43 |
| Feb 19, 2008 | 41.52 |
| Feb 15, 2008 | 41.60 |
| Feb 14, 2008 | 41.67 |
| Feb 13, 2008 | 41.74 |
| Feb 12, 2008 | 41.81 |
| Feb 11, 2008 | 41.91 |
| Feb 8, 2008 | 42.01 |
| Feb 7, 2008 | 42.10 |
| Feb 6, 2008 | 42.21 |
| Feb 5, 2008 | 42.32 |
| Feb 4, 2008 | 42.42 |
| Feb 1, 2008 | 42.50 |
| Jan 31, 2008 | 42.59 |
| Jan 30, 2008 | 42.67 |
| Jan 29, 2008 | 42.75 |
| Jan 28, 2008 | 42.83 |
| Jan 25, 2008 | 42.91 |
| Jan 24, 2008 | 42.99 |
| Jan 23, 2008 | 43.07 |
| Jan 22, 2008 | 43.15 |
| Jan 18, 2008 | 43.22 |
| Jan 17, 2008 | 43.27 |
| Jan 16, 2008 | 43.32 |
| Jan 15, 2008 | 43.35 |
| Jan 14, 2008 | 43.38 |
| Jan 11, 2008 | 43.39 |
| Jan 10, 2008 | 43.42 |
| Jan 9, 2008 | 43.43 |
| Jan 8, 2008 | 43.44 |
| Jan 7, 2008 | 43.44 |
| Jan 4, 2008 | 43.45 |
| Jan 3, 2008 | 43.45 |
| Jan 2, 2008 | 43.44 |
| Dec 31, 2007 | 43.43 |
| Dec 28, 2007 | 43.41 |
| Dec 27, 2007 | 43.37 |
| Dec 26, 2007 | 43.34 |
| Dec 24, 2007 | 43.30 |
| Dec 21, 2007 | 43.27 |
| Dec 20, 2007 | 43.24 |
| Dec 19, 2007 | 43.22 |
| Dec 18, 2007 | 43.21 |
| Dec 17, 2007 | 43.20 |
| Dec 14, 2007 | 43.20 |
| Dec 13, 2007 | 43.20 |
| Dec 12, 2007 | 43.17 |
| Dec 11, 2007 | 43.16 |
| Dec 10, 2007 | 43.15 |
| Dec 7, 2007 | 43.12 |
| Dec 6, 2007 | 43.09 |
| Dec 5, 2007 | 43.06 |
| Dec 4, 2007 | 43.03 |
| Dec 3, 2007 | 43.01 |
| Nov 30, 2007 | 43.00 |
| Nov 29, 2007 | 42.99 |
| Nov 28, 2007 | 42.96 |
| Nov 27, 2007 | 42.95 |
| Nov 26, 2007 | 42.95 |
| Nov 23, 2007 | 42.95 |
| Nov 21, 2007 | 42.94 |
| Nov 20, 2007 | 42.92 |
| Nov 19, 2007 | 42.90 |
| Nov 16, 2007 | 42.88 |
| Nov 15, 2007 | 42.86 |
| Nov 14, 2007 | 42.85 |
| Nov 13, 2007 | 42.85 |
| Nov 12, 2007 | 42.85 |
| Nov 9, 2007 | 42.84 |
| Nov 8, 2007 | 42.82 |
| Nov 7, 2007 | 42.79 |
| Nov 6, 2007 | 42.76 |
| Nov 5, 2007 | 42.71 |
| Nov 2, 2007 | 42.67 |
| Nov 1, 2007 | 42.64 |
| Oct 31, 2007 | 42.59 |
| Oct 30, 2007 | 42.54 |
| Oct 29, 2007 | 42.50 |
| Oct 26, 2007 | 42.46 |
| Oct 25, 2007 | 42.42 |
| Oct 24, 2007 | 42.39 |
| Oct 23, 2007 | 42.36 |
| Oct 22, 2007 | 42.33 |
| Oct 19, 2007 | 42.30 |
| Oct 18, 2007 | 42.27 |
| Oct 17, 2007 | 42.22 |
| Oct 16, 2007 | 42.19 |
| Oct 15, 2007 | 42.15 |
| Oct 12, 2007 | 42.13 |
| Oct 11, 2007 | 42.10 |
| Oct 10, 2007 | 42.08 |
| Oct 9, 2007 | 42.06 |
| Oct 8, 2007 | 42.03 |
| Oct 5, 2007 | 42.01 |
| Oct 4, 2007 | 41.97 |
| Oct 3, 2007 | 41.95 |
| Oct 2, 2007 | 41.93 |
| Oct 1, 2007 | 41.89 |
| Sep 28, 2007 | 41.86 |
| Sep 27, 2007 | 41.84 |
| Sep 26, 2007 | 41.82 |
| Sep 25, 2007 | 41.80 |
| Sep 24, 2007 | 41.78 |
| Sep 21, 2007 | 41.78 |
| Sep 20, 2007 | 41.78 |
| Sep 19, 2007 | 41.77 |
| Sep 18, 2007 | 41.76 |
| Sep 17, 2007 | 41.76 |
| Sep 14, 2007 | 41.75 |
| Sep 13, 2007 | 41.74 |
| Sep 12, 2007 | 41.73 |
| Sep 11, 2007 | 41.72 |
| Sep 10, 2007 | 41.70 |
| Sep 7, 2007 | 41.70 |
| Sep 6, 2007 | 41.70 |
| Sep 5, 2007 | 41.69 |
| Sep 4, 2007 | 41.67 |
| Aug 31, 2007 | 41.65 |
| Aug 30, 2007 | 41.65 |
| Aug 29, 2007 | 41.66 |
| Aug 28, 2007 | 41.66 |
| Aug 27, 2007 | 41.68 |
| Aug 24, 2007 | 41.70 |
| Aug 23, 2007 | 41.72 |
| Aug 22, 2007 | 41.73 |
| Aug 21, 2007 | 41.74 |
| Aug 20, 2007 | 41.75 |
| Aug 17, 2007 | 41.76 |
| Aug 16, 2007 | 41.78 |
| Aug 15, 2007 | 41.82 |
| Aug 14, 2007 | 41.84 |
| Aug 13, 2007 | 41.87 |
| Aug 10, 2007 | 41.89 |
| Aug 9, 2007 | 41.89 |
| Aug 8, 2007 | 41.88 |
| Aug 7, 2007 | 41.87 |
| Aug 6, 2007 | 41.86 |
| Aug 3, 2007 | 41.86 |
| Aug 2, 2007 | 41.86 |
| Aug 1, 2007 | 41.86 |
| Jul 31, 2007 | 41.86 |
| Jul 30, 2007 | 41.85 |
| Jul 27, 2007 | 41.83 |
| Jul 26, 2007 | 41.81 |
| Jul 25, 2007 | 41.79 |
| Jul 24, 2007 | 41.76 |
| Jul 23, 2007 | 41.73 |
| Jul 20, 2007 | 41.70 |
| Jul 19, 2007 | 41.67 |
| Jul 18, 2007 | 41.66 |
| Jul 17, 2007 | 41.65 |
| Jul 16, 2007 | 41.64 |
| Jul 13, 2007 | 41.64 |
| Jul 12, 2007 | 41.64 |
| Jul 11, 2007 | 41.63 |
| Jul 10, 2007 | 41.61 |
| Jul 9, 2007 | 41.59 |
| Jul 6, 2007 | 41.57 |
| Jul 5, 2007 | 41.54 |
| Jul 3, 2007 | 41.51 |
| Jul 2, 2007 | 41.48 |
| Jun 29, 2007 | 41.46 |
| Jun 28, 2007 | 41.44 |
| Jun 27, 2007 | 41.42 |
| Jun 26, 2007 | 41.41 |
| Jun 25, 2007 | 41.40 |
| Jun 22, 2007 | 41.38 |
| Jun 21, 2007 | 41.37 |
| Jun 20, 2007 | 41.34 |
| Jun 19, 2007 | 41.32 |
| Jun 18, 2007 | 41.29 |
| Jun 15, 2007 | 41.26 |
| Jun 14, 2007 | 41.21 |
| Jun 13, 2007 | 41.15 |
| Jun 12, 2007 | 41.09 |
| Jun 11, 2007 | 41.05 |
| Jun 8, 2007 | 41.02 |
| Jun 7, 2007 | 40.99 |
| Jun 6, 2007 | 40.96 |
| Jun 5, 2007 | 40.92 |
| Jun 4, 2007 | 40.87 |
| Jun 1, 2007 | 40.82 |
| May 31, 2007 | 40.78 |
| May 30, 2007 | 40.75 |
| May 29, 2007 | 40.72 |
| May 25, 2007 | 40.69 |
| May 24, 2007 | 40.68 |
| May 23, 2007 | 40.68 |
| May 22, 2007 | 40.66 |
| May 21, 2007 | 40.64 |
| May 18, 2007 | 40.62 |
| May 17, 2007 | 40.59 |
| May 16, 2007 | 40.59 |
| May 15, 2007 | 40.58 |
| May 14, 2007 | 40.58 |
| May 11, 2007 | 40.59 |
| May 10, 2007 | 40.58 |
| May 9, 2007 | 40.58 |
| May 8, 2007 | 40.56 |
| May 7, 2007 | 40.55 |
| May 4, 2007 | 40.53 |
| May 3, 2007 | 40.49 |
| May 2, 2007 | 40.46 |
| May 1, 2007 | 40.44 |
| Apr 30, 2007 | 40.42 |
| Apr 27, 2007 | 40.39 |
| Apr 26, 2007 | 40.37 |
| Apr 25, 2007 | 40.33 |
| Apr 24, 2007 | 40.31 |
| Apr 23, 2007 | 40.28 |
| Apr 20, 2007 | 40.28 |
| Apr 19, 2007 | 40.27 |
| Apr 18, 2007 | 40.28 |
| Apr 17, 2007 | 40.26 |
| Apr 16, 2007 | 40.24 |
| Apr 13, 2007 | 40.24 |
| Apr 12, 2007 | 40.24 |
| Apr 11, 2007 | 40.22 |
| Apr 10, 2007 | 40.20 |
| Apr 9, 2007 | 40.16 |
| Apr 5, 2007 | 40.13 |
| Apr 4, 2007 | 40.10 |
| Apr 3, 2007 | 40.07 |
| Apr 2, 2007 | 40.03 |
| Mar 30, 2007 | 39.99 |
| Mar 29, 2007 | 39.95 |
| Mar 28, 2007 | 39.92 |
| Mar 27, 2007 | 39.88 |
| Mar 26, 2007 | 39.83 |
| Mar 23, 2007 | 39.79 |
| Mar 22, 2007 | 39.75 |
| Mar 21, 2007 | 39.71 |
| Mar 20, 2007 | 39.66 |
| Mar 19, 2007 | 39.64 |
| Mar 16, 2007 | 39.62 |
| Mar 15, 2007 | 39.61 |
| Mar 14, 2007 | 39.61 |
| Mar 13, 2007 | 39.60 |
| Mar 12, 2007 | 39.60 |
| Mar 9, 2007 | 39.59 |
| Mar 8, 2007 | 39.58 |
| Mar 7, 2007 | 39.56 |
| Mar 6, 2007 | 39.55 |
| Mar 5, 2007 | 39.54 |
| Mar 2, 2007 | 39.53 |
| Mar 1, 2007 | 39.53 |
| Feb 28, 2007 | 39.51 |
| Feb 27, 2007 | 39.49 |
| Feb 26, 2007 | 39.47 |
| Feb 23, 2007 | 39.43 |
| Feb 22, 2007 | 39.41 |
| Feb 21, 2007 | 39.38 |
| Feb 20, 2007 | 39.35 |
| Feb 16, 2007 | 39.33 |
| Feb 15, 2007 | 39.29 |
| Feb 14, 2007 | 39.27 |
| Feb 13, 2007 | 39.27 |
| Feb 12, 2007 | 39.25 |
| Feb 9, 2007 | 39.25 |
| Feb 8, 2007 | 39.24 |
| Feb 7, 2007 | 39.20 |
| Feb 6, 2007 | 39.15 |
| Feb 5, 2007 | 39.10 |
| Feb 2, 2007 | 39.03 |
| Feb 1, 2007 | 38.96 |
| Jan 31, 2007 | 38.88 |
| Jan 30, 2007 | 38.82 |
| Jan 29, 2007 | 38.76 |
| Jan 26, 2007 | 38.69 |
| Jan 25, 2007 | 38.62 |
| Jan 24, 2007 | 38.55 |
| Jan 23, 2007 | 38.47 |
| Jan 22, 2007 | 38.43 |
| Jan 19, 2007 | 38.37 |
| Jan 18, 2007 | 38.32 |
| Jan 17, 2007 | 38.25 |
| Jan 16, 2007 | 38.18 |
| Jan 12, 2007 | 38.11 |
| Jan 11, 2007 | 38.05 |
| Jan 10, 2007 | 37.99 |
| Jan 9, 2007 | 37.94 |
| Jan 8, 2007 | 37.88 |
| Jan 5, 2007 | 37.80 |
| Jan 4, 2007 | 37.72 |
| Jan 3, 2007 | 37.63 |
| Dec 29, 2006 | 37.55 |
| Dec 28, 2006 | 37.45 |
| Dec 27, 2006 | 37.36 |
| Dec 26, 2006 | 37.26 |
| Dec 22, 2006 | 37.17 |
| Dec 21, 2006 | 37.08 |
| Dec 20, 2006 | 36.95 |
| Dec 19, 2006 | 36.82 |
| Dec 18, 2006 | 36.68 |
| Dec 15, 2006 | 36.53 |
| Dec 14, 2006 | 36.37 |
| Dec 13, 2006 | 36.24 |
| Dec 12, 2006 | 36.11 |
| Dec 11, 2006 | 35.98 |
| Dec 8, 2006 | 35.86 |
| Dec 7, 2006 | 35.76 |
| Dec 6, 2006 | 35.66 |
| Dec 5, 2006 | 35.55 |
| Dec 4, 2006 | 35.44 |
| Dec 1, 2006 | 35.33 |
| Nov 30, 2006 | 35.22 |
| Nov 29, 2006 | 35.11 |
| Nov 28, 2006 | 35.01 |
| Nov 27, 2006 | 34.90 |
| Nov 24, 2006 | 34.79 |
| Nov 22, 2006 | 34.68 |
| Nov 21, 2006 | 34.57 |
| Nov 20, 2006 | 34.44 |
| Nov 17, 2006 | 34.33 |
| Nov 16, 2006 | 34.22 |
| Nov 15, 2006 | 34.10 |
| Nov 14, 2006 | 33.99 |
| Nov 13, 2006 | 33.90 |
| Nov 10, 2006 | 33.80 |
| Nov 9, 2006 | 33.71 |
| Nov 8, 2006 | 33.61 |
| Nov 7, 2006 | 33.50 |
| Nov 6, 2006 | 33.39 |
| Nov 3, 2006 | 33.29 |
| Nov 2, 2006 | 33.20 |
| Nov 1, 2006 | 33.12 |
| Oct 31, 2006 | 33.03 |
| Oct 30, 2006 | 32.92 |
| Oct 27, 2006 | 32.82 |
| Oct 26, 2006 | 32.72 |
| Oct 25, 2006 | 32.63 |
| Oct 24, 2006 | 32.54 |
| Oct 23, 2006 | 32.44 |
| Oct 20, 2006 | 32.35 |
| Oct 19, 2006 | 32.25 |
| Oct 18, 2006 | 32.15 |
| Oct 17, 2006 | 32.05 |
| Oct 16, 2006 | 31.96 |
| Oct 13, 2006 | 31.87 |
| Oct 12, 2006 | 31.77 |
| Oct 11, 2006 | 31.69 |
| Oct 10, 2006 | 31.62 |
| Oct 9, 2006 | 31.55 |
| Oct 6, 2006 | 31.48 |
| Oct 5, 2006 | 31.43 |
| Oct 4, 2006 | 31.37 |
| Oct 3, 2006 | 31.31 |
| Oct 2, 2006 | 31.27 |
| Sep 29, 2006 | 31.23 |
| Sep 28, 2006 | 31.19 |
| Sep 27, 2006 | 31.14 |
| Sep 26, 2006 | 31.10 |
| Sep 25, 2006 | 31.07 |
| Sep 22, 2006 | 31.04 |
| Sep 21, 2006 | 31.05 |
| Sep 20, 2006 | 31.06 |
| Sep 19, 2006 | 31.07 |
| Sep 18, 2006 | 31.09 |
| Sep 15, 2006 | 31.10 |
| Sep 14, 2006 | 31.11 |
| Sep 13, 2006 | 31.14 |
| Sep 12, 2006 | 31.18 |
| Sep 11, 2006 | 31.23 |
| Sep 8, 2006 | 31.29 |
| Sep 7, 2006 | 31.34 |
| Sep 6, 2006 | 31.40 |
| Sep 5, 2006 | 31.44 |
| Sep 1, 2006 | 31.48 |
| Aug 31, 2006 | 31.53 |
| Aug 30, 2006 | 31.58 |
| Aug 29, 2006 | 31.63 |
| Aug 28, 2006 | 31.67 |
| Aug 25, 2006 | 31.70 |
| Aug 24, 2006 | 31.74 |
| Aug 23, 2006 | 31.77 |
| Aug 22, 2006 | 31.80 |
| Aug 21, 2006 | 31.82 |
| Aug 18, 2006 | 31.85 |
| Aug 17, 2006 | 31.86 |
| Aug 16, 2006 | 31.88 |
| Aug 15, 2006 | 31.91 |
| Aug 14, 2006 | 31.93 |
| Aug 11, 2006 | 31.97 |
| Aug 10, 2006 | 32.02 |
| Aug 9, 2006 | 32.06 |
| Aug 8, 2006 | 32.11 |
| Aug 7, 2006 | 32.15 |
| Aug 4, 2006 | 32.20 |
| Aug 3, 2006 | 32.26 |
| Aug 2, 2006 | 32.30 |
| Aug 1, 2006 | 32.35 |
| Jul 31, 2006 | 32.44 |
| Jul 28, 2006 | 32.53 |
| Jul 27, 2006 | 32.64 |
| Jul 26, 2006 | 32.76 |
| Jul 25, 2006 | 32.88 |
| Jul 24, 2006 | 33.00 |
| Jul 21, 2006 | 33.11 |
| Jul 20, 2006 | 33.22 |
| Jul 19, 2006 | 33.33 |
| Jul 18, 2006 | 33.43 |
| Jul 17, 2006 | 33.54 |
| Jul 14, 2006 | 33.66 |
| Jul 13, 2006 | 33.76 |
| Jul 12, 2006 | 33.85 |
| Jul 11, 2006 | 33.95 |
| Jul 10, 2006 | 34.04 |
| Jul 7, 2006 | 34.12 |
| Jul 6, 2006 | 34.21 |
| Jul 5, 2006 | 34.30 |
| Jul 3, 2006 | 34.39 |
| Jun 30, 2006 | 34.47 |
| Jun 29, 2006 | 34.56 |
| Jun 28, 2006 | 34.65 |
| Jun 27, 2006 | 34.74 |
| Jun 26, 2006 | 34.83 |
| Jun 23, 2006 | 34.93 |
| Jun 22, 2006 | 35.02 |
| Jun 21, 2006 | 35.11 |
| Jun 20, 2006 | 35.21 |
| Jun 19, 2006 | 35.30 |
| Jun 16, 2006 | 35.40 |
| Jun 15, 2006 | 35.50 |
| Jun 14, 2006 | 35.59 |
| Jun 13, 2006 | 35.69 |
| Jun 12, 2006 | 35.81 |
| Jun 9, 2006 | 35.91 |
| Jun 8, 2006 | 36.03 |
| Jun 7, 2006 | 36.14 |
| Jun 6, 2006 | 36.25 |
| Jun 5, 2006 | 36.34 |
| Jun 2, 2006 | 36.43 |
| Jun 1, 2006 | 36.53 |
| May 31, 2006 | 36.63 |
| May 30, 2006 | 36.72 |
| May 26, 2006 | 36.82 |
| May 25, 2006 | 36.92 |
| May 24, 2006 | 37.00 |
| May 23, 2006 | 37.07 |
| May 22, 2006 | 37.15 |
| May 19, 2006 | 37.22 |
| May 18, 2006 | 37.29 |
| May 17, 2006 | 37.36 |
| May 16, 2006 | 37.43 |
| May 15, 2006 | 37.48 |
| May 12, 2006 | 37.55 |
| May 11, 2006 | 37.62 |
| May 10, 2006 | 37.64 |
| May 9, 2006 | 37.65 |
| May 8, 2006 | 37.66 |
| May 5, 2006 | 37.68 |
| May 4, 2006 | 37.69 |
| May 3, 2006 | 37.71 |
| May 2, 2006 | 37.72 |
| May 1, 2006 | 37.71 |
| Apr 28, 2006 | 37.68 |
| Apr 27, 2006 | 37.64 |
| Apr 26, 2006 | 37.58 |
| Apr 25, 2006 | 37.53 |
| Apr 24, 2006 | 37.48 |
| Apr 21, 2006 | 37.44 |
| Apr 20, 2006 | 37.40 |
| Apr 19, 2006 | 37.36 |
| Apr 18, 2006 | 37.32 |
| Apr 17, 2006 | 37.28 |
| Apr 13, 2006 | 37.25 |
| Apr 12, 2006 | 37.22 |
| Apr 11, 2006 | 37.18 |
| Apr 10, 2006 | 37.14 |
| Apr 7, 2006 | 37.09 |
| Apr 6, 2006 | 37.05 |
| Apr 5, 2006 | 37.02 |
| Apr 4, 2006 | 36.98 |
| Apr 3, 2006 | 36.94 |
| Mar 31, 2006 | 36.91 |
| Mar 30, 2006 | 36.88 |
| Mar 29, 2006 | 36.86 |
| Mar 28, 2006 | 36.83 |
| Mar 27, 2006 | 36.80 |
| Mar 24, 2006 | 36.76 |
| Mar 23, 2006 | 36.72 |
| Mar 22, 2006 | 36.68 |
| Mar 21, 2006 | 36.64 |
| Mar 20, 2006 | 36.60 |
| Mar 17, 2006 | 36.55 |
| Mar 16, 2006 | 36.51 |
| Mar 15, 2006 | 36.45 |
| Mar 14, 2006 | 36.39 |
| Mar 13, 2006 | 36.32 |
| Mar 10, 2006 | 36.25 |
| Mar 9, 2006 | 36.18 |
| Mar 8, 2006 | 36.09 |
| Mar 7, 2006 | 35.99 |
| Mar 6, 2006 | 35.90 |
| Mar 3, 2006 | 35.81 |
| Mar 2, 2006 | 35.71 |
| Mar 1, 2006 | 35.61 |
| Feb 28, 2006 | 35.51 |
| Feb 27, 2006 | 35.42 |
| Feb 24, 2006 | 35.34 |
| Feb 23, 2006 | 35.25 |
| Feb 22, 2006 | 35.16 |
| Feb 21, 2006 | 35.07 |
| Feb 17, 2006 | 34.97 |
| Feb 16, 2006 | 34.87 |
| Feb 15, 2006 | 34.77 |
| Feb 14, 2006 | 34.67 |
| Feb 13, 2006 | 34.57 |
| Feb 10, 2006 | 34.46 |
| Feb 9, 2006 | 34.36 |
| Feb 8, 2006 | 34.28 |
| Feb 7, 2006 | 34.16 |
| Feb 6, 2006 | 34.04 |
| Feb 3, 2006 | 33.91 |
| Feb 2, 2006 | 33.79 |
| Feb 1, 2006 | 33.67 |
| Jan 31, 2006 | 33.54 |
| Jan 30, 2006 | 33.41 |
| Jan 27, 2006 | 33.29 |
| Jan 26, 2006 | 33.16 |
| Jan 25, 2006 | 33.04 |
| Jan 24, 2006 | 32.92 |
| Jan 23, 2006 | 32.80 |
| Jan 20, 2006 | 32.70 |
| Jan 19, 2006 | 32.59 |
| Jan 18, 2006 | 32.46 |
| Jan 17, 2006 | 32.34 |
| Jan 13, 2006 | 32.22 |
| Jan 12, 2006 | 32.09 |
| Jan 11, 2006 | 31.96 |
| Jan 10, 2006 | 31.83 |
| Jan 9, 2006 | 31.71 |
| Jan 6, 2006 | 31.59 |
| Jan 5, 2006 | 31.47 |
| Jan 4, 2006 | 31.36 |
| Jan 3, 2006 | 31.24 |
| Dec 30, 2005 | 31.11 |
| Dec 29, 2005 | 31.01 |
| Dec 28, 2005 | 30.91 |
| Dec 27, 2005 | 30.81 |
| Dec 23, 2005 | 30.71 |
| Dec 22, 2005 | 30.62 |
| Dec 21, 2005 | 30.53 |
| Dec 20, 2005 | 30.45 |
| Dec 19, 2005 | 30.37 |
| Dec 16, 2005 | 30.29 |
| Dec 15, 2005 | 30.20 |
| Dec 14, 2005 | 30.14 |
| Dec 13, 2005 | 30.09 |
| Dec 12, 2005 | 30.05 |
| Dec 9, 2005 | 29.99 |
| Dec 8, 2005 | 29.93 |
| Dec 7, 2005 | 29.86 |
| Dec 6, 2005 | 29.78 |
| Dec 5, 2005 | 29.70 |
| Dec 2, 2005 | 29.64 |
| Dec 1, 2005 | 29.58 |
| Nov 30, 2005 | 29.53 |
| Nov 29, 2005 | 29.48 |
| Nov 28, 2005 | 29.44 |
| Nov 25, 2005 | 29.38 |
| Nov 23, 2005 | 29.31 |
| Nov 22, 2005 | 29.25 |
| Nov 21, 2005 | 29.20 |
| Nov 18, 2005 | 29.15 |
| Nov 17, 2005 | 29.11 |
| Nov 16, 2005 | 29.06 |
| Nov 15, 2005 | 29.01 |
| Nov 14, 2005 | 28.98 |
| Nov 11, 2005 | 28.95 |
| Nov 10, 2005 | 28.93 |
| Nov 9, 2005 | 28.91 |
| Nov 8, 2005 | 28.89 |
| Nov 7, 2005 | 28.88 |
| Nov 4, 2005 | 28.88 |
| Nov 3, 2005 | 28.88 |
| Nov 2, 2005 | 28.87 |
| Nov 1, 2005 | 28.86 |
| Oct 31, 2005 | 28.84 |
| Oct 28, 2005 | 28.85 |
| Oct 27, 2005 | 28.84 |
| Oct 26, 2005 | 28.85 |
| Oct 25, 2005 | 28.85 |
| Oct 24, 2005 | 28.85 |
| Oct 21, 2005 | 28.86 |
| Oct 20, 2005 | 28.88 |
| Oct 19, 2005 | 28.90 |
| Oct 18, 2005 | 28.93 |
| Oct 17, 2005 | 28.95 |
| Oct 14, 2005 | 28.98 |
| Oct 13, 2005 | 29.00 |
| Oct 12, 2005 | 29.03 |
| Oct 11, 2005 | 29.06 |
| Oct 10, 2005 | 29.09 |
| Oct 7, 2005 | 29.10 |
| Oct 6, 2005 | 29.11 |
| Oct 5, 2005 | 29.12 |
| Oct 4, 2005 | 29.12 |
| Oct 3, 2005 | 29.10 |
| Sep 30, 2005 | 29.09 |
| Sep 29, 2005 | 29.08 |
| Sep 28, 2005 | 29.07 |
| Sep 27, 2005 | 29.07 |
| Sep 26, 2005 | 29.07 |
| Sep 23, 2005 | 29.08 |
| Sep 22, 2005 | 29.08 |
| Sep 21, 2005 | 29.09 |
| Sep 20, 2005 | 29.11 |
| Sep 19, 2005 | 29.12 |
| Sep 16, 2005 | 29.13 |
| Sep 15, 2005 | 29.13 |
| Sep 14, 2005 | 29.16 |
| Sep 13, 2005 | 29.19 |
| Sep 12, 2005 | 29.22 |
| Sep 9, 2005 | 29.24 |
| Sep 8, 2005 | 29.25 |
| Sep 7, 2005 | 29.25 |
| Sep 6, 2005 | 29.28 |
| Sep 2, 2005 | 29.33 |
| Sep 1, 2005 | 29.38 |
| Aug 31, 2005 | 29.45 |
| Aug 30, 2005 | 29.51 |
| Aug 29, 2005 | 29.58 |
| Aug 26, 2005 | 29.65 |
| Aug 25, 2005 | 29.71 |
| Aug 24, 2005 | 29.77 |
| Aug 23, 2005 | 29.82 |
| Aug 22, 2005 | 29.89 |
| Aug 19, 2005 | 29.96 |
| Aug 18, 2005 | 30.04 |
| Aug 17, 2005 | 30.10 |
| Aug 16, 2005 | 30.17 |
| Aug 15, 2005 | 30.24 |
| Aug 12, 2005 | 30.31 |
| Aug 11, 2005 | 30.37 |
| Aug 10, 2005 | 30.44 |
| Aug 9, 2005 | 30.52 |
| Aug 8, 2005 | 30.57 |
| Aug 5, 2005 | 30.62 |
| Aug 4, 2005 | 30.67 |
| Aug 3, 2005 | 30.73 |
| Aug 2, 2005 | 30.77 |
| Aug 1, 2005 | 30.81 |
| Jul 29, 2005 | 30.83 |
| Jul 28, 2005 | 30.86 |
| Jul 27, 2005 | 30.89 |
| Jul 26, 2005 | 30.91 |
| Jul 25, 2005 | 30.92 |
| Jul 22, 2005 | 30.94 |
| Jul 21, 2005 | 30.95 |
| Jul 20, 2005 | 30.97 |
| Jul 19, 2005 | 30.98 |
| Jul 18, 2005 | 30.99 |
| Jul 15, 2005 | 31.01 |
| Jul 14, 2005 | 31.03 |
| Jul 13, 2005 | 31.05 |
| Jul 12, 2005 | 31.08 |
| Jul 11, 2005 | 31.12 |
| Jul 8, 2005 | 31.16 |
| Jul 7, 2005 | 31.20 |
| Jul 6, 2005 | 31.24 |
| Jul 5, 2005 | 31.29 |
| Jul 1, 2005 | 31.32 |
| Jun 30, 2005 | 31.35 |
| Jun 29, 2005 | 31.39 |
| Jun 28, 2005 | 31.41 |
| Jun 27, 2005 | 31.44 |
| Jun 24, 2005 | 31.47 |
| Jun 23, 2005 | 31.46 |
| Jun 22, 2005 | 31.45 |
| Jun 21, 2005 | 31.42 |
| Jun 20, 2005 | 31.39 |
| Jun 17, 2005 | 31.36 |
| Jun 16, 2005 | 31.33 |
| Jun 15, 2005 | 31.28 |
| Jun 14, 2005 | 31.25 |
| Jun 13, 2005 | 31.22 |
| Jun 10, 2005 | 31.19 |
| Jun 9, 2005 | 31.17 |
| Jun 8, 2005 | 31.14 |
| Jun 7, 2005 | 31.10 |
| Jun 6, 2005 | 31.08 |
| Jun 3, 2005 | 31.04 |
| Jun 2, 2005 | 31.01 |
| Jun 1, 2005 | 30.97 |
| May 31, 2005 | 30.94 |
| May 27, 2005 | 30.90 |
| May 26, 2005 | 30.87 |
| May 25, 2005 | 30.85 |
| May 24, 2005 | 30.84 |
| May 23, 2005 | 30.83 |
| May 20, 2005 | 30.83 |
| May 19, 2005 | 30.84 |
| May 18, 2005 | 30.84 |
| May 17, 2005 | 30.85 |
| May 16, 2005 | 30.86 |
| May 13, 2005 | 30.86 |
| May 12, 2005 | 30.88 |
| May 11, 2005 | 30.89 |
| May 10, 2005 | 30.91 |
| May 9, 2005 | 30.93 |
| May 6, 2005 | 30.96 |
| May 5, 2005 | 30.98 |
| May 4, 2005 | 31.00 |
| May 3, 2005 | 31.02 |
| May 2, 2005 | 31.04 |
| Apr 29, 2005 | 31.05 |
| Apr 28, 2005 | 31.06 |
| Apr 27, 2005 | 31.09 |
| Apr 26, 2005 | 31.11 |
| Apr 25, 2005 | 31.12 |
| Apr 22, 2005 | 31.12 |
| Apr 21, 2005 | 31.12 |
| Apr 20, 2005 | 31.13 |
| Apr 19, 2005 | 31.15 |
| Apr 18, 2005 | 31.16 |
| Apr 15, 2005 | 31.18 |
| Apr 14, 2005 | 31.17 |
| Apr 13, 2005 | 31.15 |
| Apr 12, 2005 | 31.11 |
| Apr 11, 2005 | 31.07 |
| Apr 8, 2005 | 31.03 |
| Apr 7, 2005 | 30.99 |
| Apr 6, 2005 | 30.94 |
| Apr 5, 2005 | 30.89 |
| Apr 4, 2005 | 30.84 |
| Apr 1, 2005 | 30.80 |
| Mar 31, 2005 | 30.75 |
| Mar 30, 2005 | 30.71 |
| Mar 29, 2005 | 30.66 |
| Mar 28, 2005 | 30.61 |
| Mar 24, 2005 | 30.56 |
| Mar 23, 2005 | 30.50 |
| Mar 22, 2005 | 30.45 |
| Mar 21, 2005 | 30.40 |
| Mar 18, 2005 | 30.33 |
| Mar 17, 2005 | 30.26 |
| Mar 16, 2005 | 30.21 |
| Mar 15, 2005 | 30.17 |
| Mar 14, 2005 | 30.11 |
| Mar 11, 2005 | 30.05 |
| Mar 10, 2005 | 30.00 |
| Mar 9, 2005 | 29.93 |
| Mar 8, 2005 | 29.86 |
| Mar 7, 2005 | 29.79 |
| Mar 4, 2005 | 29.73 |
| Mar 3, 2005 | 29.66 |
| Mar 2, 2005 | 29.60 |
| Mar 1, 2005 | 29.55 |
| Feb 28, 2005 | 29.49 |
| Feb 25, 2005 | 29.44 |
| Feb 24, 2005 | 29.39 |
| Feb 23, 2005 | 29.33 |
| Feb 22, 2005 | 29.27 |
| Feb 18, 2005 | 29.21 |
| Feb 17, 2005 | 29.14 |
| Feb 16, 2005 | 29.06 |
| Feb 15, 2005 | 28.98 |
| Feb 14, 2005 | 28.90 |
| Feb 11, 2005 | 28.83 |
| Feb 10, 2005 | 28.76 |
| Feb 9, 2005 | 28.69 |
| Feb 8, 2005 | 28.62 |
| Feb 7, 2005 | 28.54 |
| Feb 4, 2005 | 28.46 |
| Feb 3, 2005 | 28.38 |
| Feb 2, 2005 | 28.32 |
| Feb 1, 2005 | 28.25 |
| Jan 31, 2005 | 28.21 |
| Jan 28, 2005 | 28.16 |
| Jan 27, 2005 | 28.12 |
| Jan 26, 2005 | 28.07 |
| Jan 25, 2005 | 28.03 |
| Jan 24, 2005 | 27.98 |
| Jan 21, 2005 | 27.93 |
| Jan 20, 2005 | 27.87 |
| Jan 19, 2005 | 27.82 |
| Jan 18, 2005 | 27.76 |
| Jan 14, 2005 | 27.70 |
| Jan 13, 2005 | 27.63 |
| Jan 12, 2005 | 27.57 |
| Jan 11, 2005 | 27.51 |
| Jan 10, 2005 | 27.44 |
| Jan 7, 2005 | 27.38 |
| Jan 6, 2005 | 27.31 |
| Jan 5, 2005 | 27.24 |
| Jan 4, 2005 | 27.16 |
| Jan 3, 2005 | 27.07 |
| Dec 31, 2004 | 26.98 |
| Dec 30, 2004 | 26.88 |
| Dec 29, 2004 | 26.78 |
| Dec 28, 2004 | 26.67 |
| Dec 27, 2004 | 26.57 |
| Dec 23, 2004 | 26.48 |
| Dec 22, 2004 | 26.38 |
| Dec 21, 2004 | 26.28 |
| Dec 20, 2004 | 26.19 |
| Dec 17, 2004 | 26.09 |
| Dec 16, 2004 | 25.99 |
| Dec 15, 2004 | 25.89 |
| Dec 14, 2004 | 25.77 |
| Dec 13, 2004 | 25.65 |
| Dec 10, 2004 | 25.54 |
| Dec 9, 2004 | 25.44 |
| Dec 8, 2004 | 25.35 |
| Dec 7, 2004 | 25.26 |
| Dec 6, 2004 | 25.17 |
| Dec 3, 2004 | 25.08 |
| Dec 2, 2004 | 24.98 |
| Dec 1, 2004 | 24.89 |
| Nov 30, 2004 | 24.80 |
| Nov 29, 2004 | 24.72 |
| Nov 26, 2004 | 24.63 |
| Nov 24, 2004 | 24.56 |
| Nov 23, 2004 | 24.47 |
| Nov 22, 2004 | 24.40 |
| Nov 19, 2004 | 24.33 |
| Nov 18, 2004 | 24.27 |
| Nov 17, 2004 | 24.20 |
| Nov 16, 2004 | 24.13 |
| Nov 15, 2004 | 24.07 |
| Nov 12, 2004 | 23.99 |
| Nov 11, 2004 | 23.92 |
| Nov 10, 2004 | 23.85 |
| Nov 9, 2004 | 23.78 |
| Nov 8, 2004 | 23.70 |
| Nov 5, 2004 | 23.64 |
| Nov 4, 2004 | 23.57 |
| Nov 3, 2004 | 23.51 |
| Nov 2, 2004 | 23.45 |
| Nov 1, 2004 | 23.39 |
| Oct 29, 2004 | 23.34 |
| Oct 28, 2004 | 23.29 |
| Oct 27, 2004 | 23.25 |
| Oct 26, 2004 | 23.20 |
| Oct 25, 2004 | 23.16 |
| Oct 22, 2004 | 23.11 |
| Oct 21, 2004 | 23.07 |
| Oct 20, 2004 | 23.02 |
| Oct 19, 2004 | 22.97 |
| Oct 18, 2004 | 22.93 |
| Oct 15, 2004 | 22.89 |
| Oct 14, 2004 | 22.85 |
| Oct 13, 2004 | 22.81 |
| Oct 12, 2004 | 22.78 |
| Oct 11, 2004 | 22.74 |
| Oct 8, 2004 | 22.70 |
| Oct 7, 2004 | 22.66 |
| Oct 6, 2004 | 22.62 |
| Oct 5, 2004 | 22.58 |
| Oct 4, 2004 | 22.54 |
| Oct 1, 2004 | 22.51 |
| Sep 30, 2004 | 22.48 |
| Sep 29, 2004 | 22.45 |
| Sep 28, 2004 | 22.42 |
| Sep 27, 2004 | 22.40 |
| Sep 24, 2004 | 22.39 |
| Sep 23, 2004 | 22.37 |
| Sep 22, 2004 | 22.33 |
| Sep 21, 2004 | 22.29 |
| Sep 20, 2004 | 22.25 |
| Sep 17, 2004 | 22.22 |
| Sep 16, 2004 | 22.20 |
| Sep 15, 2004 | 22.18 |
| Sep 14, 2004 | 22.15 |
| Sep 13, 2004 | 22.12 |
| Sep 10, 2004 | 22.07 |
| Sep 9, 2004 | 22.03 |
| Sep 8, 2004 | 22.00 |
| Sep 7, 2004 | 21.96 |
| Sep 3, 2004 | 21.94 |
| Sep 2, 2004 | 21.92 |
| Sep 1, 2004 | 21.90 |
| Aug 31, 2004 | 21.88 |
| Aug 30, 2004 | 21.86 |
| Aug 27, 2004 | 21.84 |
| Aug 26, 2004 | 21.81 |
| Aug 25, 2004 | 21.79 |
| Aug 24, 2004 | 21.76 |
| Aug 23, 2004 | 21.72 |
| Aug 20, 2004 | 21.69 |
| Aug 19, 2004 | 21.66 |
| Aug 18, 2004 | 21.63 |
| Aug 17, 2004 | 21.61 |
| Aug 16, 2004 | 21.58 |
| Aug 13, 2004 | 21.55 |
| Aug 12, 2004 | 21.52 |
| Aug 11, 2004 | 21.51 |
| Aug 10, 2004 | 21.47 |
| Aug 9, 2004 | 21.44 |
| Aug 6, 2004 | 21.40 |
| Aug 5, 2004 | 21.37 |
| Aug 4, 2004 | 21.33 |
| Aug 3, 2004 | 21.28 |
| Aug 2, 2004 | 21.24 |
| Jul 30, 2004 | 21.21 |
| Jul 29, 2004 | 21.18 |
| Jul 28, 2004 | 21.16 |
| Jul 27, 2004 | 21.14 |
| Jul 26, 2004 | 21.12 |
| Jul 23, 2004 | 21.11 |
| Jul 22, 2004 | 21.10 |
| Jul 21, 2004 | 21.08 |
| Jul 20, 2004 | 21.06 |
| Jul 19, 2004 | 21.03 |
| Jul 16, 2004 | 21.00 |
| Jul 15, 2004 | 20.97 |
| Jul 14, 2004 | 20.94 |
| Jul 13, 2004 | 20.91 |
| Jul 12, 2004 | 20.89 |
| Jul 9, 2004 | 20.87 |
| Jul 8, 2004 | 20.84 |
| Jul 7, 2004 | 20.82 |
| Jul 6, 2004 | 20.79 |
| Jul 2, 2004 | 20.77 |
| Jul 1, 2004 | 20.73 |
| Jun 30, 2004 | 20.70 |
| Jun 29, 2004 | 20.66 |
| Jun 28, 2004 | 20.62 |
| Jun 25, 2004 | 20.58 |
| Jun 24, 2004 | 20.55 |
| Jun 23, 2004 | 20.52 |
| Jun 22, 2004 | 20.48 |
| Jun 21, 2004 | 20.44 |
| Jun 18, 2004 | 20.41 |
| Jun 17, 2004 | 20.39 |
| Jun 16, 2004 | 20.36 |
| Jun 15, 2004 | 20.32 |
| Jun 14, 2004 | 20.29 |
| Jun 10, 2004 | 20.25 |
| Jun 9, 2004 | 20.21 |
| Jun 8, 2004 | 20.18 |
| Jun 7, 2004 | 20.13 |
| Jun 4, 2004 | 20.08 |
| Jun 3, 2004 | 20.04 |
| Jun 2, 2004 | 20.00 |
| Jun 1, 2004 | 19.96 |
| May 28, 2004 | 19.93 |
| May 27, 2004 | 19.91 |
| May 26, 2004 | 19.89 |
| May 25, 2004 | 19.86 |
| May 24, 2004 | 19.83 |
| May 21, 2004 | 19.81 |
| May 20, 2004 | 19.79 |
| May 19, 2004 | 19.77 |
| May 18, 2004 | 19.75 |
| May 17, 2004 | 19.74 |
| May 14, 2004 | 19.72 |
| May 13, 2004 | 19.70 |
| May 12, 2004 | 19.69 |
| May 11, 2004 | 19.66 |
| May 10, 2004 | 19.63 |
| May 7, 2004 | 19.61 |
| May 6, 2004 | 19.59 |
| May 5, 2004 | 19.57 |
| May 4, 2004 | 19.53 |
| May 3, 2004 | 19.49 |
| Apr 30, 2004 | 19.47 |
| Apr 29, 2004 | 19.46 |
| Apr 28, 2004 | 19.46 |
| Apr 27, 2004 | 19.46 |
| Apr 26, 2004 | 19.45 |
| Apr 23, 2004 | 19.45 |
| Apr 22, 2004 | 19.43 |
| Apr 21, 2004 | 19.43 |
| Apr 20, 2004 | 19.42 |
| Apr 19, 2004 | 19.42 |
| Apr 16, 2004 | 19.41 |
| Apr 15, 2004 | 19.39 |
| Apr 14, 2004 | 19.38 |
| Apr 13, 2004 | 19.37 |
| Apr 12, 2004 | 19.36 |
| Apr 8, 2004 | 19.36 |
| Apr 7, 2004 | 19.36 |
| Apr 6, 2004 | 19.36 |
| Apr 5, 2004 | 19.37 |
| Apr 2, 2004 | 19.38 |
| Apr 1, 2004 | 19.40 |
| Mar 31, 2004 | 19.43 |
| Mar 30, 2004 | 19.46 |
| Mar 29, 2004 | 19.48 |
| Mar 26, 2004 | 19.51 |
| Mar 25, 2004 | 19.53 |
| Mar 24, 2004 | 19.55 |
| Mar 23, 2004 | 19.58 |
| Mar 22, 2004 | 19.61 |
| Mar 19, 2004 | 19.62 |
| Mar 18, 2004 | 19.63 |
| Mar 17, 2004 | 19.66 |
| Mar 16, 2004 | 19.69 |
| Mar 15, 2004 | 19.73 |
| Mar 12, 2004 | 19.77 |
| Mar 11, 2004 | 19.80 |
| Mar 10, 2004 | 19.85 |
| Mar 9, 2004 | 19.88 |
| Mar 8, 2004 | 19.92 |
| Mar 5, 2004 | 19.95 |
| Mar 4, 2004 | 19.98 |
| Mar 3, 2004 | 20.01 |
| Mar 2, 2004 | 20.03 |
| Mar 1, 2004 | 20.05 |
| Feb 27, 2004 | 20.07 |
| Feb 26, 2004 | 20.09 |
| Feb 25, 2004 | 20.10 |
| Feb 24, 2004 | 20.12 |
| Feb 23, 2004 | 20.13 |
| Feb 20, 2004 | 20.15 |
| Feb 19, 2004 | 20.16 |
| Feb 18, 2004 | 20.18 |
| Feb 17, 2004 | 20.18 |
| Feb 13, 2004 | 20.19 |
| Feb 12, 2004 | 20.20 |
| Feb 11, 2004 | 20.21 |
| Feb 10, 2004 | 20.22 |
| Feb 9, 2004 | 20.23 |
| Feb 6, 2004 | 20.23 |
| Feb 5, 2004 | 20.24 |
| Feb 4, 2004 | 20.24 |
| Feb 3, 2004 | 20.25 |
| Feb 2, 2004 | 20.25 |
| Jan 30, 2004 | 20.25 |
| Jan 29, 2004 | 20.25 |
| Jan 28, 2004 | 20.26 |
| Jan 27, 2004 | 20.27 |
| Jan 26, 2004 | 20.28 |
| Jan 23, 2004 | 20.28 |
| Jan 22, 2004 | 20.29 |
| Jan 21, 2004 | 20.29 |
| Jan 20, 2004 | 20.29 |
| Jan 16, 2004 | 20.29 |
| Jan 15, 2004 | 20.29 |
| Jan 14, 2004 | 20.28 |
| Jan 13, 2004 | 20.29 |
| Jan 12, 2004 | 20.29 |
| Jan 9, 2004 | 20.28 |
| Jan 8, 2004 | 20.28 |
| Jan 7, 2004 | 20.26 |
| Jan 6, 2004 | 20.24 |
| Jan 5, 2004 | 20.21 |
| Jan 2, 2004 | 20.18 |
| Dec 31, 2003 | 20.15 |
| Dec 30, 2003 | 20.11 |
| Dec 29, 2003 | 20.07 |
| Dec 26, 2003 | 20.03 |
| Dec 24, 2003 | 19.99 |
| Dec 23, 2003 | 19.96 |
| Dec 22, 2003 | 19.92 |
| Dec 19, 2003 | 19.89 |
| Dec 18, 2003 | 19.85 |
| Dec 17, 2003 | 19.81 |
| Dec 16, 2003 | 19.78 |
| Dec 15, 2003 | 19.75 |
| Dec 12, 2003 | 19.73 |
| Dec 11, 2003 | 19.69 |
| Dec 10, 2003 | 19.66 |
| Dec 9, 2003 | 19.63 |
| Dec 8, 2003 | 19.61 |
| Dec 5, 2003 | 19.58 |
| Dec 4, 2003 | 19.57 |
| Dec 3, 2003 | 19.53 |
| Dec 2, 2003 | 19.50 |
| Dec 1, 2003 | 19.46 |
| Nov 28, 2003 | 19.42 |
| Nov 26, 2003 | 19.39 |
| Nov 25, 2003 | 19.36 |
| Nov 24, 2003 | 19.33 |
| Nov 21, 2003 | 19.29 |
| Nov 20, 2003 | 19.26 |
| Nov 19, 2003 | 19.23 |
| Nov 18, 2003 | 19.20 |
| Nov 17, 2003 | 19.16 |
| Nov 14, 2003 | 19.12 |
| Nov 13, 2003 | 19.07 |
| Nov 12, 2003 | 19.01 |
| Nov 11, 2003 | 18.95 |
| Nov 10, 2003 | 18.90 |
| Nov 7, 2003 | 18.84 |
| Nov 6, 2003 | 18.77 |
| Nov 5, 2003 | 18.71 |
| Nov 4, 2003 | 18.64 |
| Nov 3, 2003 | 18.57 |
| Oct 31, 2003 | 18.53 |
| Oct 30, 2003 | 18.49 |
| Oct 29, 2003 | 18.45 |
| Oct 28, 2003 | 18.40 |
| Oct 27, 2003 | 18.37 |
| Oct 24, 2003 | 18.35 |
| Oct 23, 2003 | 18.32 |
| Oct 22, 2003 | 18.28 |
| Oct 21, 2003 | 18.25 |
| Oct 20, 2003 | 18.21 |
| Oct 17, 2003 | 18.17 |
| Oct 16, 2003 | 18.14 |
| Oct 15, 2003 | 18.10 |
| Oct 14, 2003 | 18.06 |
| Oct 13, 2003 | 18.02 |
| Oct 10, 2003 | 17.97 |
| Oct 9, 2003 | 17.93 |
| Oct 8, 2003 | 17.89 |
| Oct 7, 2003 | 17.86 |
| Oct 6, 2003 | 17.83 |
| Oct 3, 2003 | 17.81 |
| Oct 2, 2003 | 17.79 |
| Oct 1, 2003 | 17.77 |
| Sep 30, 2003 | 17.76 |
| Sep 29, 2003 | 17.74 |
| Sep 26, 2003 | 17.72 |
| Sep 25, 2003 | 17.71 |
| Sep 24, 2003 | 17.69 |
| Sep 23, 2003 | 17.68 |
| Sep 22, 2003 | 17.65 |
| Sep 19, 2003 | 17.62 |
| Sep 18, 2003 | 17.59 |
| Sep 17, 2003 | 17.56 |
| Sep 16, 2003 | 17.53 |
| Sep 15, 2003 | 17.51 |
| Sep 12, 2003 | 17.49 |
| Sep 11, 2003 | 17.47 |
| Sep 10, 2003 | 17.45 |
| Sep 9, 2003 | 17.44 |
| Sep 8, 2003 | 17.42 |
| Sep 5, 2003 | 17.39 |
| Sep 4, 2003 | 17.37 |
| Sep 3, 2003 | 17.34 |
| Sep 2, 2003 | 17.30 |
| Aug 29, 2003 | 17.27 |
| Aug 28, 2003 | 17.23 |
| Aug 27, 2003 | 17.21 |
| Aug 26, 2003 | 17.18 |
| Aug 25, 2003 | 17.15 |
| Aug 22, 2003 | 17.12 |
| Aug 21, 2003 | 17.09 |
| Aug 20, 2003 | 17.05 |
| Aug 19, 2003 | 17.03 |
| Aug 18, 2003 | 17.00 |
| Aug 15, 2003 | 16.98 |
| Aug 14, 2003 | 16.97 |
| Aug 13, 2003 | 16.95 |
| Aug 12, 2003 | 16.94 |
| Aug 11, 2003 | 16.94 |
| Aug 8, 2003 | 16.94 |
| Aug 7, 2003 | 16.94 |
| Aug 6, 2003 | 16.94 |
| Aug 5, 2003 | 16.94 |
| Aug 4, 2003 | 16.92 |
| Aug 1, 2003 | 16.89 |
| Jul 31, 2003 | 16.86 |
| Jul 30, 2003 | 16.83 |
| Jul 29, 2003 | 16.80 |
| Jul 28, 2003 | 16.78 |
| Jul 25, 2003 | 16.74 |
| Jul 24, 2003 | 16.71 |
| Jul 23, 2003 | 16.68 |
| Jul 22, 2003 | 16.65 |
| Jul 21, 2003 | 16.62 |
| Jul 18, 2003 | 16.59 |
| Jul 17, 2003 | 16.57 |
| Jul 16, 2003 | 16.54 |
| Jul 15, 2003 | 16.51 |
| Jul 14, 2003 | 16.47 |
| Jul 11, 2003 | 16.44 |
| Jul 10, 2003 | 16.41 |
| Jul 9, 2003 | 16.38 |
| Jul 8, 2003 | 16.34 |
| Jul 7, 2003 | 16.30 |
| Jul 3, 2003 | 16.26 |
| Jul 2, 2003 | 16.22 |
| Jul 1, 2003 | 16.18 |
| Jun 30, 2003 | 16.15 |
| Jun 27, 2003 | 16.13 |
| Jun 26, 2003 | 16.09 |
| Jun 25, 2003 | 16.07 |
| Jun 24, 2003 | 16.04 |
| Jun 23, 2003 | 16.02 |
| Jun 20, 2003 | 16.00 |
| Jun 19, 2003 | 15.97 |
| Jun 18, 2003 | 15.95 |
| Jun 17, 2003 | 15.91 |
| Jun 16, 2003 | 15.89 |
| Jun 13, 2003 | 15.86 |
| Jun 12, 2003 | 15.83 |
| Jun 11, 2003 | 15.78 |
| Jun 10, 2003 | 15.73 |
| Jun 9, 2003 | 15.69 |
| Jun 6, 2003 | 15.66 |
| Jun 5, 2003 | 15.62 |
| Jun 4, 2003 | 15.57 |
| Jun 3, 2003 | 15.53 |
| Jun 2, 2003 | 15.49 |
| May 30, 2003 | 15.46 |
| May 29, 2003 | 15.42 |
| May 28, 2003 | 15.37 |
| May 27, 2003 | 15.32 |
| May 23, 2003 | 15.27 |
| May 22, 2003 | 15.22 |
| May 21, 2003 | 15.18 |
| May 20, 2003 | 15.14 |
| May 19, 2003 | 15.10 |
| May 16, 2003 | 15.06 |
| May 15, 2003 | 15.01 |
| May 14, 2003 | 14.96 |
| May 13, 2003 | 14.91 |
| May 12, 2003 | 14.86 |
| May 9, 2003 | 14.81 |
| May 8, 2003 | 14.75 |
| May 7, 2003 | 14.70 |
| May 6, 2003 | 14.65 |
| May 5, 2003 | 14.59 |
| May 2, 2003 | 14.53 |
| May 1, 2003 | 14.47 |
| Apr 30, 2003 | 14.41 |
| Apr 29, 2003 | 14.37 |
| Apr 28, 2003 | 14.33 |
| Apr 25, 2003 | 14.30 |
| Apr 24, 2003 | 14.28 |
| Apr 23, 2003 | 14.25 |
| Apr 22, 2003 | 14.21 |
| Apr 21, 2003 | 14.19 |
| Apr 17, 2003 | 14.16 |
| Apr 16, 2003 | 14.14 |
| Apr 15, 2003 | 14.12 |
| Apr 14, 2003 | 14.09 |
| Apr 11, 2003 | 14.06 |
| Apr 10, 2003 | 14.04 |
| Apr 9, 2003 | 14.02 |
| Apr 8, 2003 | 13.99 |
| Apr 7, 2003 | 13.96 |
| Apr 4, 2003 | 13.92 |
| Apr 3, 2003 | 13.89 |
| Apr 2, 2003 | 13.85 |
| Apr 1, 2003 | 13.82 |
| Mar 31, 2003 | 13.80 |
| Mar 28, 2003 | 13.78 |
| Mar 27, 2003 | 13.74 |
| Mar 26, 2003 | 13.70 |
| Mar 25, 2003 | 13.66 |
| Mar 24, 2003 | 13.62 |
| Mar 21, 2003 | 13.58 |
| Mar 20, 2003 | 13.54 |
| Mar 19, 2003 | 13.49 |
| Mar 18, 2003 | 13.45 |
| Mar 17, 2003 | 13.41 |
| Mar 14, 2003 | 13.37 |
| Mar 13, 2003 | 13.34 |
| Mar 12, 2003 | 13.31 |
| Mar 11, 2003 | 13.28 |
| Mar 10, 2003 | 13.27 |
| Mar 7, 2003 | 13.25 |
| Mar 6, 2003 | 13.22 |
| Mar 5, 2003 | 13.19 |
| Mar 4, 2003 | 13.15 |
| Mar 3, 2003 | 13.12 |
| Feb 28, 2003 | 13.08 |
| Feb 27, 2003 | 13.05 |
| Feb 26, 2003 | 13.02 |
| Feb 25, 2003 | 12.98 |
| Feb 24, 2003 | 12.94 |
| Feb 21, 2003 | 12.89 |
| Feb 20, 2003 | 12.84 |
| Feb 19, 2003 | 12.80 |
| Feb 18, 2003 | 12.76 |
| Feb 14, 2003 | 12.71 |
| Feb 13, 2003 | 12.67 |
| Feb 12, 2003 | 12.63 |
| Feb 11, 2003 | 12.60 |
| Feb 10, 2003 | 12.56 |
| Feb 7, 2003 | 12.53 |
| Feb 6, 2003 | 12.50 |
| Feb 5, 2003 | 12.47 |
| Feb 4, 2003 | 12.43 |
| Feb 3, 2003 | 12.39 |
| Jan 31, 2003 | 12.35 |
| Jan 30, 2003 | 12.32 |
| Jan 29, 2003 | 12.28 |
| Jan 28, 2003 | 12.24 |
| Jan 27, 2003 | 12.20 |
| Jan 24, 2003 | 12.17 |
| Jan 23, 2003 | 12.14 |
| Jan 22, 2003 | 12.11 |
| Jan 21, 2003 | 12.08 |
| Jan 17, 2003 | 12.05 |
| Jan 16, 2003 | 12.03 |
| Jan 15, 2003 | 11.99 |
| Jan 14, 2003 | 11.96 |
| Jan 13, 2003 | 11.91 |
| Jan 10, 2003 | 11.87 |
| Jan 9, 2003 | 11.83 |
| Jan 8, 2003 | 11.79 |
| Jan 7, 2003 | 11.76 |
| Jan 6, 2003 | 11.71 |
| Jan 3, 2003 | 11.66 |
| Jan 2, 2003 | 11.62 |
| Dec 31, 2002 | 11.58 |
| Dec 30, 2002 | 11.55 |
| Dec 27, 2002 | 11.51 |
| Dec 26, 2002 | 11.47 |
| Dec 24, 2002 | 11.43 |
| Dec 23, 2002 | 11.38 |
| Dec 20, 2002 | 11.33 |
| Dec 19, 2002 | 11.33 |
| Dec 18, 2002 | 11.32 |
| Dec 17, 2002 | 11.32 |
| Dec 16, 2002 | 11.31 |
| Dec 13, 2002 | 11.29 |
| Dec 12, 2002 | 11.29 |
| Dec 11, 2002 | 11.28 |
| Dec 10, 2002 | 11.28 |
| Dec 9, 2002 | 11.27 |
| Dec 6, 2002 | 11.27 |
| Dec 5, 2002 | 11.28 |
| Dec 4, 2002 | 11.28 |
| Dec 3, 2002 | 11.28 |
| Dec 2, 2002 | 11.27 |
| Nov 29, 2002 | 11.26 |
| Nov 27, 2002 | 11.24 |
| Nov 26, 2002 | 11.23 |
| Nov 25, 2002 | 11.22 |
| Nov 22, 2002 | 11.21 |
| Nov 21, 2002 | 11.20 |
| Nov 20, 2002 | 11.18 |
| Nov 19, 2002 | 11.17 |
| Nov 18, 2002 | 11.18 |
| Nov 15, 2002 | 11.18 |
| Nov 14, 2002 | 11.17 |
| Nov 13, 2002 | 11.17 |
| Nov 12, 2002 | 11.17 |
| Nov 11, 2002 | 11.17 |
| Nov 8, 2002 | 11.19 |
| Nov 7, 2002 | 11.19 |
| Nov 6, 2002 | 11.21 |
| Nov 5, 2002 | 11.23 |
| Nov 4, 2002 | 11.26 |
| Nov 1, 2002 | 11.30 |
| Oct 31, 2002 | 11.37 |
| Oct 30, 2002 | 11.44 |
| Oct 29, 2002 | 11.51 |
| Oct 28, 2002 | 11.57 |
| Oct 25, 2002 | 11.63 |
| Oct 24, 2002 | 11.69 |
| Oct 23, 2002 | 11.75 |
| Oct 22, 2002 | 11.80 |
| Oct 21, 2002 | 11.86 |
| Oct 18, 2002 | 11.92 |
| Oct 17, 2002 | 11.98 |
| Oct 16, 2002 | 12.05 |
| Oct 15, 2002 | 12.13 |
| Oct 14, 2002 | 12.20 |
| Oct 11, 2002 | 12.27 |
| Oct 10, 2002 | 12.34 |
| Oct 9, 2002 | 12.44 |
| Oct 8, 2002 | 12.55 |
| Oct 7, 2002 | 12.66 |
| Oct 4, 2002 | 12.77 |
| Oct 3, 2002 | 12.88 |
| Oct 2, 2002 | 12.98 |
| Oct 1, 2002 | 13.08 |
| Sep 30, 2002 | 13.18 |
| Sep 27, 2002 | 13.29 |
| Sep 26, 2002 | 13.37 |
| Sep 25, 2002 | 13.46 |
| Sep 24, 2002 | 13.55 |
| Sep 23, 2002 | 13.64 |
| Sep 20, 2002 | 13.75 |
| Sep 19, 2002 | 13.85 |
| Sep 18, 2002 | 13.94 |
| Sep 17, 2002 | 14.03 |
| Sep 16, 2002 | 14.12 |
| Sep 13, 2002 | 14.20 |
| Sep 12, 2002 | 14.28 |
| Sep 11, 2002 | 14.38 |
| Sep 10, 2002 | 14.48 |
| Sep 9, 2002 | 14.58 |
| Sep 6, 2002 | 14.68 |
| Sep 5, 2002 | 14.79 |
| Sep 4, 2002 | 14.89 |
| Sep 3, 2002 | 14.99 |
| Aug 30, 2002 | 15.08 |
| Aug 29, 2002 | 15.17 |
| Aug 28, 2002 | 15.26 |
| Aug 27, 2002 | 15.35 |
| Aug 26, 2002 | 15.44 |
| Aug 23, 2002 | 15.53 |
| Aug 22, 2002 | 15.62 |
| Aug 21, 2002 | 15.71 |
| Aug 20, 2002 | 15.81 |
| Aug 19, 2002 | 15.91 |
| Aug 16, 2002 | 16.00 |
| Aug 15, 2002 | 16.09 |
| Aug 14, 2002 | 16.18 |
| Aug 13, 2002 | 16.28 |
| Aug 12, 2002 | 16.39 |
| Aug 9, 2002 | 16.49 |
| Aug 8, 2002 | 16.60 |
| Aug 7, 2002 | 16.71 |
| Aug 6, 2002 | 16.81 |
| Aug 5, 2002 | 16.91 |
| Aug 2, 2002 | 17.01 |
| Aug 1, 2002 | 17.12 |
| Jul 31, 2002 | 17.23 |
| Jul 30, 2002 | 17.31 |
| Jul 29, 2002 | 17.38 |
| Jul 26, 2002 | 17.45 |
| Jul 25, 2002 | 17.53 |
| Jul 24, 2002 | 17.62 |
| Jul 23, 2002 | 17.68 |
| Jul 22, 2002 | 17.74 |
| Jul 19, 2002 | 17.81 |
| Jul 18, 2002 | 17.87 |
| Jul 17, 2002 | 17.92 |
| Jul 16, 2002 | 17.97 |
| Jul 15, 2002 | 18.00 |
| Jul 12, 2002 | 18.04 |
| Jul 11, 2002 | 18.09 |
| Jul 10, 2002 | 18.14 |
| Jul 9, 2002 | 18.19 |
| Jul 8, 2002 | 18.24 |
| Jul 5, 2002 | 18.28 |
| Jul 3, 2002 | 18.32 |
| Jul 2, 2002 | 18.37 |
| Jul 1, 2002 | 18.41 |
| Jun 28, 2002 | 18.44 |
| Jun 27, 2002 | 18.47 |
| Jun 26, 2002 | 18.51 |
| Jun 25, 2002 | 18.55 |
| Jun 24, 2002 | 18.58 |
| Jun 21, 2002 | 18.61 |
| Jun 20, 2002 | 18.66 |
| Jun 19, 2002 | 18.69 |
| Jun 18, 2002 | 18.73 |
| Jun 17, 2002 | 18.76 |
| Jun 14, 2002 | 18.78 |
| Jun 13, 2002 | 18.80 |
| Jun 12, 2002 | 18.79 |
| Jun 11, 2002 | 18.78 |
| Jun 10, 2002 | 18.77 |
| Jun 7, 2002 | 18.76 |
| Jun 6, 2002 | 18.76 |
| Jun 5, 2002 | 18.77 |
| Jun 4, 2002 | 18.77 |
| Jun 3, 2002 | 18.78 |
| May 31, 2002 | 18.78 |
| May 30, 2002 | 18.78 |
| May 29, 2002 | 18.78 |
| May 28, 2002 | 18.77 |
| May 24, 2002 | 18.74 |
| May 23, 2002 | 18.71 |
| May 22, 2002 | 18.69 |
| May 21, 2002 | 18.66 |
| May 20, 2002 | 18.63 |
| May 17, 2002 | 18.59 |
| May 16, 2002 | 18.54 |
| May 15, 2002 | 18.48 |
| May 14, 2002 | 18.44 |
| May 13, 2002 | 18.39 |
| May 10, 2002 | 18.34 |
| May 9, 2002 | 18.31 |
| May 8, 2002 | 18.26 |
| May 7, 2002 | 18.21 |
| May 6, 2002 | 18.20 |
| May 3, 2002 | 18.20 |
| May 2, 2002 | 18.19 |
| May 1, 2002 | 18.19 |
| Apr 30, 2002 | 18.17 |
| Apr 29, 2002 | 18.14 |
| Apr 26, 2002 | 18.12 |
| Apr 25, 2002 | 18.09 |
| Apr 24, 2002 | 18.07 |
| Apr 23, 2002 | 18.04 |
| Apr 22, 2002 | 18.03 |
| Apr 19, 2002 | 18.01 |
| Apr 18, 2002 | 17.98 |
| Apr 17, 2002 | 17.94 |
| Apr 16, 2002 | 17.91 |
| Apr 15, 2002 | 17.87 |
| Apr 12, 2002 | 17.84 |
| Apr 11, 2002 | 17.80 |
| Apr 10, 2002 | 17.77 |
| Apr 9, 2002 | 17.74 |
| Apr 8, 2002 | 17.70 |
| Apr 5, 2002 | 17.64 |
| Apr 4, 2002 | 17.60 |
| Apr 3, 2002 | 17.56 |
| Apr 2, 2002 | 17.51 |
| Apr 1, 2002 | 17.46 |
| Mar 28, 2002 | 17.39 |
| Mar 27, 2002 | 17.32 |
| Mar 26, 2002 | 17.26 |
| Mar 25, 2002 | 17.21 |
| Mar 22, 2002 | 17.17 |
| Mar 21, 2002 | 17.14 |
| Mar 20, 2002 | 17.11 |
| Mar 19, 2002 | 17.08 |
| Mar 18, 2002 | 17.04 |
| Mar 15, 2002 | 17.00 |
| Mar 14, 2002 | 16.96 |
| Mar 13, 2002 | 16.92 |
| Mar 12, 2002 | 16.88 |
| Mar 11, 2002 | 16.84 |
| Mar 8, 2002 | 16.79 |
| Mar 7, 2002 | 16.76 |
| Mar 6, 2002 | 16.72 |
| Mar 5, 2002 | 16.67 |
| Mar 4, 2002 | 16.61 |
| Mar 1, 2002 | 16.56 |
| Feb 28, 2002 | 16.51 |
| Feb 27, 2002 | 16.47 |
| Feb 26, 2002 | 16.42 |
| Feb 25, 2002 | 16.36 |
| Feb 22, 2002 | 16.30 |
| Feb 21, 2002 | 16.24 |
| Feb 20, 2002 | 16.19 |
| Feb 19, 2002 | 16.13 |
| Feb 15, 2002 | 16.08 |
| Feb 14, 2002 | 16.03 |
| Feb 13, 2002 | 15.97 |
| Feb 12, 2002 | 15.92 |
| Feb 11, 2002 | 15.86 |
| Feb 8, 2002 | 15.83 |
| Feb 7, 2002 | 15.80 |
| Feb 6, 2002 | 15.80 |
| Feb 5, 2002 | 15.79 |
| Feb 4, 2002 | 15.77 |
| Feb 1, 2002 | 15.76 |
| Jan 31, 2002 | 15.74 |
| Jan 30, 2002 | 15.74 |
| Jan 29, 2002 | 15.73 |
| Jan 28, 2002 | 15.72 |
| Jan 25, 2002 | 15.72 |
| Jan 24, 2002 | 15.73 |
| Jan 23, 2002 | 15.73 |
| Jan 22, 2002 | 15.73 |
| Jan 18, 2002 | 15.73 |
| Jan 17, 2002 | 15.72 |
| Jan 16, 2002 | 15.71 |
| Jan 15, 2002 | 15.70 |
| Jan 14, 2002 | 15.69 |
| Jan 11, 2002 | 15.68 |
| Jan 10, 2002 | 15.67 |
| Jan 9, 2002 | 15.67 |
| Jan 8, 2002 | 15.65 |
| Jan 7, 2002 | 15.64 |
| Jan 4, 2002 | 15.63 |
| Jan 3, 2002 | 15.63 |
| Jan 2, 2002 | 15.64 |
| Dec 31, 2001 | 15.68 |
| Dec 28, 2001 | 15.71 |
| Dec 27, 2001 | 15.74 |
| Dec 26, 2001 | 15.77 |
| Dec 24, 2001 | 15.82 |
| Dec 21, 2001 | 15.88 |
| Dec 20, 2001 | 15.94 |
| Dec 19, 2001 | 16.00 |
| Dec 18, 2001 | 16.03 |
| Dec 17, 2001 | 16.07 |
| Dec 14, 2001 | 16.12 |
| Dec 13, 2001 | 16.17 |
| Dec 12, 2001 | 16.21 |
| Dec 11, 2001 | 16.26 |
| Dec 10, 2001 | 16.29 |
| Dec 7, 2001 | 16.31 |
| Dec 6, 2001 | 16.34 |
| Dec 5, 2001 | 16.36 |
| Dec 4, 2001 | 16.40 |
| Dec 3, 2001 | 16.44 |
| Nov 30, 2001 | 16.50 |
| Nov 29, 2001 | 16.56 |
| Nov 28, 2001 | 16.62 |
| Nov 27, 2001 | 16.70 |
| Nov 26, 2001 | 16.76 |
| Nov 23, 2001 | 16.82 |
| Nov 21, 2001 | 16.88 |
| Nov 20, 2001 | 16.94 |
| Nov 19, 2001 | 17.00 |
| Nov 16, 2001 | 17.05 |
| Nov 15, 2001 | 17.12 |
| Nov 14, 2001 | 17.18 |
| Nov 13, 2001 | 17.24 |
| Nov 12, 2001 | 17.29 |
| Nov 9, 2001 | 17.34 |
| Nov 8, 2001 | 17.40 |
| Nov 7, 2001 | 17.45 |
| Nov 6, 2001 | 17.51 |
| Nov 5, 2001 | 17.58 |
| Nov 2, 2001 | 17.64 |
| Nov 1, 2001 | 17.72 |
| Oct 31, 2001 | 17.79 |
| Oct 30, 2001 | 17.87 |
| Oct 29, 2001 | 17.93 |
| Oct 26, 2001 | 17.98 |
| Oct 25, 2001 | 18.01 |
| Oct 24, 2001 | 18.05 |
| Oct 23, 2001 | 18.09 |
| Oct 22, 2001 | 18.16 |
| Oct 19, 2001 | 18.23 |
| Oct 18, 2001 | 18.30 |
| Oct 17, 2001 | 18.39 |
| Oct 16, 2001 | 18.47 |
| Oct 15, 2001 | 18.53 |
| Oct 12, 2001 | 18.59 |
| Oct 11, 2001 | 18.64 |
| Oct 10, 2001 | 18.67 |
| Oct 9, 2001 | 18.72 |
| Oct 8, 2001 | 18.78 |
| Oct 5, 2001 | 18.83 |
| Oct 4, 2001 | 18.89 |
| Oct 3, 2001 | 18.96 |
| Oct 2, 2001 | 19.02 |
| Oct 1, 2001 | 19.11 |
| Sep 28, 2001 | 19.19 |
| Sep 27, 2001 | 19.29 |
| Sep 26, 2001 | 19.39 |
| Sep 25, 2001 | 19.50 |
| Sep 24, 2001 | 19.60 |
| Sep 21, 2001 | 19.70 |
| Sep 20, 2001 | 19.79 |
| Sep 19, 2001 | 19.88 |
| Sep 18, 2001 | 19.96 |
| Sep 17, 2001 | 20.04 |
| Sep 10, 2001 | 20.13 |
| Sep 7, 2001 | 20.20 |
| Sep 6, 2001 | 20.24 |
| Sep 5, 2001 | 20.29 |
| Sep 4, 2001 | 20.34 |
| Aug 31, 2001 | 20.38 |
| Aug 30, 2001 | 20.42 |
| Aug 29, 2001 | 20.43 |
| Aug 28, 2001 | 20.44 |
| Aug 27, 2001 | 20.44 |
| Aug 24, 2001 | 20.41 |
| Aug 23, 2001 | 20.38 |
| Aug 22, 2001 | 20.38 |
| Aug 21, 2001 | 20.38 |
| Aug 20, 2001 | 20.38 |
| Aug 17, 2001 | 20.38 |
| Aug 16, 2001 | 20.40 |
| Aug 15, 2001 | 20.39 |
| Aug 14, 2001 | 20.40 |
| Aug 13, 2001 | 20.41 |
| Aug 10, 2001 | 20.40 |
| Aug 9, 2001 | 20.39 |
| Aug 8, 2001 | 20.37 |
| Aug 7, 2001 | 20.35 |
| Aug 6, 2001 | 20.30 |
| Aug 3, 2001 | 20.25 |
| Aug 2, 2001 | 20.19 |
| Aug 1, 2001 | 20.13 |
| Jul 31, 2001 | 20.07 |
| Jul 30, 2001 | 20.02 |
| Jul 27, 2001 | 19.96 |
| Jul 26, 2001 | 19.89 |
| Jul 25, 2001 | 19.81 |
| Jul 24, 2001 | 19.74 |
| Jul 23, 2001 | 19.68 |
| Jul 20, 2001 | 19.62 |
| Jul 19, 2001 | 19.57 |
| Jul 18, 2001 | 19.52 |
| Jul 17, 2001 | 19.48 |
| Jul 16, 2001 | 19.43 |
| Jul 13, 2001 | 19.38 |
| Jul 12, 2001 | 19.35 |
| Jul 11, 2001 | 19.32 |
| Jul 10, 2001 | 19.30 |
| Jul 9, 2001 | 19.29 |
| Jul 6, 2001 | 19.26 |
| Jul 5, 2001 | 19.23 |
| Jul 3, 2001 | 19.18 |
| Jul 2, 2001 | 19.14 |
| Jun 29, 2001 | 19.10 |
| Jun 28, 2001 | 19.09 |
| Jun 27, 2001 | 19.08 |
| Jun 26, 2001 | 19.08 |
| Jun 25, 2001 | 19.08 |
| Jun 22, 2001 | 19.08 |
| Jun 21, 2001 | 19.12 |
| Jun 20, 2001 | 19.17 |
| Jun 19, 2001 | 19.23 |
| Jun 18, 2001 | 19.30 |
| Jun 15, 2001 | 19.40 |
| Jun 14, 2001 | 19.50 |
| Jun 13, 2001 | 19.60 |
| Jun 12, 2001 | 19.69 |
| Jun 11, 2001 | 19.77 |
| Jun 8, 2001 | 19.82 |
| Jun 7, 2001 | 19.87 |
| Jun 6, 2001 | 19.91 |
| Jun 5, 2001 | 19.94 |
| Jun 4, 2001 | 19.96 |
| Jun 1, 2001 | 20.01 |
| May 31, 2001 | 20.05 |
| May 30, 2001 | 20.11 |
| May 29, 2001 | 20.18 |
| May 25, 2001 | 20.26 |
| May 24, 2001 | 20.27 |
| May 23, 2001 | 20.34 |
| May 22, 2001 | 20.42 |
| May 21, 2001 | 20.52 |
| May 18, 2001 | 20.62 |
| May 17, 2001 | 20.74 |
| May 16, 2001 | 20.82 |
| May 15, 2001 | 20.90 |
| May 14, 2001 | 21.02 |
| May 11, 2001 | 21.15 |
| May 10, 2001 | 21.26 |
| May 9, 2001 | 21.34 |
| May 8, 2001 | 21.47 |
| May 7, 2001 | 21.61 |
| May 4, 2001 | 21.77 |
| May 3, 2001 | 21.91 |
| May 2, 2001 | 22.02 |
| May 1, 2001 | 22.14 |
| Apr 30, 2001 | 22.31 |
| Apr 27, 2001 | 22.42 |
| Apr 26, 2001 | 22.53 |
| Apr 25, 2001 | 22.62 |
| Apr 24, 2001 | 22.72 |
| Apr 23, 2001 | 22.83 |
| Apr 20, 2001 | 22.96 |
| Apr 19, 2001 | 23.11 |
| Apr 18, 2001 | 23.23 |
| Apr 17, 2001 | 23.40 |
| Apr 16, 2001 | 23.58 |
| Apr 12, 2001 | 23.79 |
| Apr 11, 2001 | 23.99 |
| Apr 10, 2001 | 24.19 |
| Apr 9, 2001 | 24.39 |
| Apr 6, 2001 | 24.57 |
| Apr 5, 2001 | 24.79 |
| Apr 4, 2001 | 25.03 |
| Apr 3, 2001 | 25.29 |
| Apr 2, 2001 | 25.54 |
| Mar 30, 2001 | 25.79 |
| Mar 29, 2001 | 26.02 |
| Mar 28, 2001 | 26.26 |
| Mar 27, 2001 | 26.48 |
| Mar 26, 2001 | 26.67 |
| Mar 23, 2001 | 26.85 |
| Mar 22, 2001 | 27.05 |
| Mar 21, 2001 | 27.23 |
| Mar 20, 2001 | 27.41 |
| Mar 19, 2001 | 27.58 |
| Mar 16, 2001 | 27.77 |
| Mar 15, 2001 | 27.98 |
| Mar 14, 2001 | 28.20 |
| Mar 13, 2001 | 28.39 |
| Mar 12, 2001 | 28.59 |
| Mar 9, 2001 | 28.81 |
| Mar 8, 2001 | 29.04 |
| Mar 7, 2001 | 29.23 |
| Mar 6, 2001 | 29.46 |
| Mar 5, 2001 | 29.68 |
| Mar 2, 2001 | 29.92 |
| Mar 1, 2001 | 30.15 |
| Feb 28, 2001 | 30.38 |
| Feb 27, 2001 | 30.63 |
| Feb 26, 2001 | 30.89 |
| Feb 23, 2001 | 31.13 |
| Feb 22, 2001 | 31.36 |
| Feb 21, 2001 | 31.61 |
| Feb 20, 2001 | 31.83 |
| Feb 16, 2001 | 32.04 |
| Feb 15, 2001 | 32.22 |
| Feb 14, 2001 | 32.40 |
| Feb 13, 2001 | 32.60 |
| Feb 12, 2001 | 32.80 |
| Feb 9, 2001 | 33.00 |
| Feb 8, 2001 | 33.17 |
| Feb 7, 2001 | 33.33 |
| Feb 6, 2001 | 33.44 |
| Feb 5, 2001 | 33.53 |
| Feb 2, 2001 | 33.61 |
| Feb 1, 2001 | 33.71 |
| Jan 31, 2001 | 33.82 |
| Jan 30, 2001 | 33.95 |
| Jan 29, 2001 | 34.00 |
| Jan 26, 2001 | 34.06 |
| Jan 25, 2001 | 34.11 |
| Jan 24, 2001 | 34.15 |
| Jan 23, 2001 | 34.17 |
| Jan 22, 2001 | 34.21 |
| Jan 19, 2001 | 34.23 |
| Jan 18, 2001 | 34.26 |
| Jan 17, 2001 | 34.31 |
| Jan 16, 2001 | 34.35 |
| Jan 12, 2001 | 34.41 |
| Jan 11, 2001 | 34.45 |
| Jan 10, 2001 | 34.52 |
| Jan 9, 2001 | 34.60 |
| Jan 8, 2001 | 34.64 |
| Jan 5, 2001 | 34.70 |
| Jan 4, 2001 | 34.74 |
| Jan 3, 2001 | 34.76 |
| Jan 2, 2001 | 34.76 |
| Dec 29, 2000 | 34.81 |
| Dec 28, 2000 | 34.83 |
| Dec 27, 2000 | 34.82 |
| Dec 26, 2000 | 34.79 |
| Dec 22, 2000 | 34.74 |
| Dec 21, 2000 | 34.70 |
| Dec 20, 2000 | 34.69 |
| Dec 19, 2000 | 34.69 |
| Dec 18, 2000 | 34.65 |
| Dec 15, 2000 | 34.62 |
| Dec 14, 2000 | 34.61 |
| Dec 13, 2000 | 34.64 |
| Dec 12, 2000 | 34.63 |
| Dec 11, 2000 | 34.61 |
| Dec 8, 2000 | 34.58 |
| Dec 7, 2000 | 34.56 |
| Dec 6, 2000 | 34.58 |
| Dec 5, 2000 | 34.58 |
| Dec 4, 2000 | 34.54 |
| Dec 1, 2000 | 34.54 |
| Nov 30, 2000 | 34.55 |
| Nov 29, 2000 | 34.58 |
| Nov 28, 2000 | 34.60 |
| Nov 27, 2000 | 34.62 |
| Nov 24, 2000 | 34.61 |
| Nov 22, 2000 | 34.55 |
| Nov 21, 2000 | 34.51 |
| Nov 20, 2000 | 34.44 |
| Nov 17, 2000 | 34.37 |
| Nov 16, 2000 | 34.26 |
| Nov 15, 2000 | 34.15 |
| Nov 14, 2000 | 34.06 |
| Nov 13, 2000 | 33.94 |
| Nov 10, 2000 | 33.89 |
| Nov 9, 2000 | 33.82 |
| Nov 8, 2000 | 33.73 |
| Nov 7, 2000 | 33.65 |
| Nov 6, 2000 | 33.54 |
| Nov 3, 2000 | 33.44 |
| Nov 2, 2000 | 33.34 |
| Nov 1, 2000 | 33.25 |
| Oct 31, 2000 | 33.17 |
| Oct 30, 2000 | 33.09 |
| Oct 27, 2000 | 33.04 |
| Oct 26, 2000 | 32.95 |
| Oct 25, 2000 | 32.88 |
| Oct 24, 2000 | 32.86 |
| Oct 23, 2000 | 32.83 |
| Oct 20, 2000 | 32.78 |
| Oct 19, 2000 | 32.71 |
| Oct 18, 2000 | 32.66 |
| Oct 17, 2000 | 32.59 |
| Oct 16, 2000 | 32.52 |
| Oct 13, 2000 | 32.43 |
| Oct 12, 2000 | 32.34 |
| Oct 11, 2000 | 32.29 |
| Oct 10, 2000 | 32.19 |
| Oct 9, 2000 | 32.11 |
| Oct 6, 2000 | 32.04 |
| Oct 5, 2000 | 31.98 |
| Oct 4, 2000 | 31.89 |
| Oct 3, 2000 | 31.76 |
| Oct 2, 2000 | 31.62 |
| Sep 29, 2000 | 31.48 |
| Sep 28, 2000 | 31.37 |
| Sep 27, 2000 | 31.25 |
| Sep 26, 2000 | 31.17 |
| Sep 25, 2000 | 31.08 |
| Sep 22, 2000 | 30.99 |
| Sep 21, 2000 | 30.91 |
| Sep 20, 2000 | 30.84 |
| Sep 19, 2000 | 30.75 |
| Sep 18, 2000 | 30.68 |
| Sep 15, 2000 | 30.61 |
| Sep 14, 2000 | 30.58 |
| Sep 13, 2000 | 30.53 |
| Sep 12, 2000 | 30.49 |
| Sep 11, 2000 | 30.47 |
| Sep 8, 2000 | 30.44 |
| Sep 7, 2000 | 30.39 |
| Sep 6, 2000 | 30.29 |
| Sep 5, 2000 | 30.26 |
| Sep 1, 2000 | 30.20 |
| Aug 31, 2000 | 30.17 |
| Aug 30, 2000 | 30.13 |
| Aug 29, 2000 | 30.12 |
| Aug 28, 2000 | 30.08 |
| Aug 25, 2000 | 30.02 |
| Aug 24, 2000 | 29.95 |
| Aug 23, 2000 | 29.89 |
| Aug 22, 2000 | 29.86 |
| Aug 21, 2000 | 29.82 |
| Aug 18, 2000 | 29.80 |
| Aug 17, 2000 | 29.77 |
| Aug 16, 2000 | 29.74 |
| Aug 15, 2000 | 29.72 |
| Aug 14, 2000 | 29.69 |
| Aug 11, 2000 | 29.64 |
| Aug 10, 2000 | 29.58 |
| Aug 9, 2000 | 29.52 |
| Aug 8, 2000 | 29.44 |
| Aug 7, 2000 | 29.38 |
| Aug 4, 2000 | 29.28 |
| Aug 3, 2000 | 29.19 |
| Aug 2, 2000 | 29.11 |
| Aug 1, 2000 | 29.03 |
| Jul 31, 2000 | 28.94 |
| Jul 28, 2000 | 28.85 |
| Jul 27, 2000 | 28.78 |
| Jul 26, 2000 | 28.71 |
| Jul 25, 2000 | 28.62 |
| Jul 24, 2000 | 28.51 |
| Jul 21, 2000 | 28.45 |
| Jul 20, 2000 | 28.36 |
| Jul 19, 2000 | 28.27 |
| Jul 18, 2000 | 28.19 |
| Jul 17, 2000 | 28.13 |
| Jul 14, 2000 | 28.04 |
| Jul 13, 2000 | 27.94 |
| Jul 12, 2000 | 27.84 |
| Jul 11, 2000 | 27.75 |
| Jul 10, 2000 | 27.65 |
| Jul 7, 2000 | 27.53 |
| Jul 6, 2000 | 27.41 |
| Jul 5, 2000 | 27.30 |
| Jul 3, 2000 | 27.21 |
| Jun 30, 2000 | 27.11 |
| Jun 29, 2000 | 26.99 |
| Jun 28, 2000 | 26.87 |
| Jun 27, 2000 | 26.75 |
| Jun 26, 2000 | 26.62 |
| Jun 23, 2000 | 26.46 |
| Jun 22, 2000 | 26.31 |
| Jun 21, 2000 | 26.15 |
| Jun 20, 2000 | 25.97 |
| Jun 19, 2000 | 25.80 |
| Jun 16, 2000 | 25.63 |
| Jun 15, 2000 | 25.49 |
| Jun 14, 2000 | 25.33 |
| Jun 13, 2000 | 25.18 |
| Jun 12, 2000 | 25.02 |
| Jun 9, 2000 | 24.88 |
| Jun 8, 2000 | 24.73 |
| Jun 7, 2000 | 24.60 |
| Jun 6, 2000 | 24.48 |
| Jun 5, 2000 | 24.35 |
| Jun 2, 2000 | 24.18 |
| Jun 1, 2000 | 24.04 |
| May 31, 2000 | 23.90 |
| May 30, 2000 | 23.78 |
| May 26, 2000 | 23.64 |
| May 25, 2000 | 23.53 |
| May 24, 2000 | 23.43 |
| May 23, 2000 | 23.34 |
| May 22, 2000 | 23.23 |
| May 19, 2000 | 23.12 |
| May 18, 2000 | 23.01 |
| May 17, 2000 | 22.89 |
| May 16, 2000 | 22.75 |
| May 15, 2000 | 22.61 |
| May 12, 2000 | 22.49 |
| May 11, 2000 | 22.39 |
| May 10, 2000 | 22.28 |
| May 9, 2000 | 22.18 |
| May 8, 2000 | 22.05 |
| May 5, 2000 | 21.93 |
| May 4, 2000 | 21.78 |
| May 3, 2000 | 21.65 |
| May 2, 2000 | 21.54 |
| May 1, 2000 | 21.42 |
| Apr 28, 2000 | 21.24 |
| Apr 27, 2000 | 21.10 |
| Apr 26, 2000 | 20.95 |
| Apr 25, 2000 | 20.84 |
| Apr 24, 2000 | 20.71 |
| Apr 20, 2000 | 20.62 |
| Apr 19, 2000 | 20.51 |
| Apr 18, 2000 | 20.42 |
| Apr 17, 2000 | 20.31 |
| Apr 14, 2000 | 20.21 |
| Apr 13, 2000 | 20.16 |
| Apr 12, 2000 | 20.07 |
| Apr 11, 2000 | 19.98 |
| Apr 10, 2000 | 19.86 |
| Apr 7, 2000 | 19.76 |
| Apr 6, 2000 | 19.63 |
| Apr 5, 2000 | 19.54 |
| Apr 4, 2000 | 19.45 |
| Apr 3, 2000 | 19.38 |
| Mar 31, 2000 | 19.29 |
| Mar 30, 2000 | 19.19 |
| Mar 29, 2000 | 19.10 |
| Mar 28, 2000 | 19.00 |
| Mar 27, 2000 | 18.89 |
| Mar 24, 2000 | 18.78 |
| Mar 23, 2000 | 18.68 |
| Mar 22, 2000 | 18.59 |
| Mar 21, 2000 | 18.50 |
| Mar 20, 2000 | 18.42 |
| Mar 17, 2000 | 18.36 |
| Mar 16, 2000 | 18.30 |
| Mar 15, 2000 | 18.23 |
| Mar 14, 2000 | 18.18 |
| Mar 13, 2000 | 18.13 |
| Mar 10, 2000 | 18.08 |
| Mar 9, 2000 | 18.02 |
| Mar 8, 2000 | 17.97 |
| Mar 7, 2000 | 17.92 |
| Mar 6, 2000 | 17.86 |
| Mar 3, 2000 | 17.79 |
| Mar 2, 2000 | 17.72 |
| Mar 1, 2000 | 17.66 |
| Feb 29, 2000 | 17.55 |
| Feb 28, 2000 | 17.44 |
| Feb 25, 2000 | 17.34 |
| Feb 24, 2000 | 17.24 |
| Feb 23, 2000 | 17.12 |
| Feb 22, 2000 | 17.01 |
| Feb 18, 2000 | 16.90 |
| Feb 17, 2000 | 16.80 |
| Feb 16, 2000 | 16.68 |
| Feb 15, 2000 | 16.58 |
| Feb 14, 2000 | 16.49 |
| Feb 11, 2000 | 16.40 |
| Feb 10, 2000 | 16.31 |
| Feb 9, 2000 | 16.21 |
| Feb 8, 2000 | 16.13 |
| Feb 7, 2000 | 16.04 |
| Feb 4, 2000 | 15.97 |
| Feb 3, 2000 | 15.91 |
| Feb 2, 2000 | 15.87 |
| Feb 1, 2000 | 15.84 |
| Jan 31, 2000 | 15.83 |
| Jan 28, 2000 | 15.82 |
| Jan 27, 2000 | 15.81 |
| Jan 26, 2000 | 15.78 |
| Jan 25, 2000 | 15.76 |
| Jan 24, 2000 | 15.72 |
| Jan 21, 2000 | 15.69 |
| Jan 20, 2000 | 15.66 |
| Jan 19, 2000 | 15.62 |
| Jan 18, 2000 | 15.59 |
| Jan 14, 2000 | 15.55 |
| Jan 13, 2000 | 15.51 |
| Jan 12, 2000 | 15.48 |
| Jan 11, 2000 | 15.45 |
| Jan 10, 2000 | 15.41 |
| Jan 7, 2000 | 15.36 |
| Jan 6, 2000 | 15.32 |
| Jan 5, 2000 | 15.28 |
| Jan 4, 2000 | 15.24 |
| Jan 3, 2000 | 15.20 |
| Dec 31, 1999 | 15.14 |
| Dec 30, 1999 | 15.08 |
| Dec 29, 1999 | 15.03 |
| Dec 28, 1999 | 14.97 |
| Dec 27, 1999 | 14.92 |
| Dec 23, 1999 | 14.86 |
| Dec 22, 1999 | 14.80 |
| Dec 21, 1999 | 14.74 |
| Dec 20, 1999 | 14.69 |
| Dec 17, 1999 | 14.63 |
| Dec 16, 1999 | 14.57 |
| Dec 15, 1999 | 14.52 |
| Dec 14, 1999 | 14.47 |
| Dec 13, 1999 | 14.43 |
| Dec 10, 1999 | 14.38 |
| Dec 9, 1999 | 14.34 |
| Dec 8, 1999 | 14.29 |
| Dec 7, 1999 | 14.23 |
| Dec 6, 1999 | 14.20 |
| Dec 3, 1999 | 14.15 |
| Dec 2, 1999 | 14.10 |
| Dec 1, 1999 | 14.03 |
| Nov 30, 1999 | 13.98 |
| Nov 29, 1999 | 13.91 |
| Nov 26, 1999 | 13.84 |
| Nov 24, 1999 | 13.76 |
| Nov 23, 1999 | 13.68 |
| Nov 22, 1999 | 13.60 |
| Nov 19, 1999 | 13.52 |
| Nov 18, 1999 | 13.43 |
| Nov 17, 1999 | 13.35 |
| Nov 16, 1999 | 13.27 |
| Nov 15, 1999 | 13.18 |
| Nov 12, 1999 | 13.10 |
| Nov 11, 1999 | 13.02 |
| Nov 10, 1999 | 12.95 |
| Nov 9, 1999 | 12.87 |
| Nov 8, 1999 | 12.80 |
| Nov 5, 1999 | 12.71 |
| Nov 4, 1999 | 12.63 |
| Nov 3, 1999 | 12.54 |
| Nov 2, 1999 | 12.46 |
| Nov 1, 1999 | 12.37 |
| Oct 29, 1999 | 12.29 |
| Oct 28, 1999 | 12.20 |
| Oct 27, 1999 | 12.12 |
| Oct 26, 1999 | 12.05 |
| Oct 25, 1999 | 11.98 |
| Oct 22, 1999 | 11.92 |
| Oct 21, 1999 | 11.85 |
| Oct 20, 1999 | 11.78 |
| Oct 19, 1999 | 11.72 |
| Oct 18, 1999 | 11.66 |
| Oct 15, 1999 | 11.60 |
| Oct 14, 1999 | 11.55 |
| Oct 13, 1999 | 11.50 |
| Oct 12, 1999 | 11.46 |
| Oct 11, 1999 | 11.41 |
| Oct 8, 1999 | 11.36 |
| Oct 7, 1999 | 11.31 |
| Oct 6, 1999 | 11.25 |
| Oct 5, 1999 | 11.20 |
| Oct 4, 1999 | 11.15 |
| Oct 1, 1999 | 11.09 |
| Sep 30, 1999 | 11.04 |
| Sep 29, 1999 | 10.99 |
| Sep 28, 1999 | 10.94 |
| Sep 27, 1999 | 10.88 |
| Sep 24, 1999 | 10.82 |
| Sep 23, 1999 | 10.76 |
| Sep 22, 1999 | 10.70 |
| Sep 21, 1999 | 10.65 |
| Sep 20, 1999 | 10.59 |
| Sep 17, 1999 | 10.54 |
| Sep 16, 1999 | 10.49 |
| Sep 15, 1999 | 10.45 |
| Sep 14, 1999 | 10.41 |
| Sep 13, 1999 | 10.35 |
| Sep 10, 1999 | 10.30 |
| Sep 9, 1999 | 10.24 |
| Sep 8, 1999 | 10.19 |
| Sep 7, 1999 | 10.13 |
| Sep 3, 1999 | 10.07 |
| Sep 2, 1999 | 10.01 |
| Sep 1, 1999 | 9.96 |
| Aug 31, 1999 | 9.91 |
| Aug 30, 1999 | 9.86 |
| Aug 27, 1999 | 9.80 |
| Aug 26, 1999 | 9.75 |
| Aug 25, 1999 | 9.69 |
| Aug 24, 1999 | 9.64 |
| Aug 23, 1999 | 9.58 |
| Aug 20, 1999 | 9.52 |
| Aug 19, 1999 | 9.47 |
| Aug 18, 1999 | 9.42 |
| Aug 17, 1999 | 9.37 |
| Aug 16, 1999 | 9.32 |
| Aug 13, 1999 | 9.27 |
| Aug 12, 1999 | 9.23 |
| Aug 11, 1999 | 9.18 |
| Aug 10, 1999 | 9.14 |
| Aug 9, 1999 | 9.10 |
| Aug 6, 1999 | 9.05 |
| Aug 5, 1999 | 9.00 |
| Aug 4, 1999 | 8.95 |
| Aug 3, 1999 | 8.91 |
| Aug 2, 1999 | 8.86 |
| Jul 30, 1999 | 8.81 |
| Jul 29, 1999 | 8.77 |
| Jul 28, 1999 | 8.72 |
| Jul 27, 1999 | 8.67 |
| Jul 26, 1999 | 8.62 |
| Jul 23, 1999 | 8.56 |
| Jul 22, 1999 | 8.50 |
| Jul 21, 1999 | 8.45 |
| Jul 20, 1999 | 8.38 |
| Jul 19, 1999 | 8.33 |
| Jul 16, 1999 | 8.27 |
| Jul 15, 1999 | 8.21 |
| Jul 14, 1999 | 8.15 |
| Jul 13, 1999 | 8.09 |
| Jul 12, 1999 | 8.03 |
| Jul 9, 1999 | 7.97 |
| Jul 8, 1999 | 7.92 |
| Jul 7, 1999 | 7.87 |
| Jul 6, 1999 | 7.82 |
| Jul 2, 1999 | 7.77 |
| Jul 1, 1999 | 7.72 |
| Jun 30, 1999 | 7.67 |
| Jun 29, 1999 | 7.62 |
| Jun 28, 1999 | 7.57 |
| Jun 25, 1999 | 7.52 |
| Jun 24, 1999 | 7.48 |
| Jun 23, 1999 | 7.43 |
| Jun 22, 1999 | 7.38 |
| Jun 21, 1999 | 7.33 |
| Jun 18, 1999 | 7.29 |
| Jun 17, 1999 | 7.25 |
| Jun 16, 1999 | 7.22 |
| Jun 15, 1999 | 7.19 |
| Jun 14, 1999 | 7.16 |
| Jun 11, 1999 | 7.13 |
| Jun 10, 1999 | 7.11 |
| Jun 9, 1999 | 7.08 |
| Jun 8, 1999 | 7.06 |
| Jun 7, 1999 | 7.03 |
| Jun 4, 1999 | 7.01 |
| Jun 3, 1999 | 6.98 |
| Jun 2, 1999 | 6.94 |
| Jun 1, 1999 | 6.91 |
| May 28, 1999 | 6.88 |
| May 27, 1999 | 6.85 |
| May 26, 1999 | 6.82 |
| May 25, 1999 | 6.78 |
| May 24, 1999 | 6.75 |
| May 21, 1999 | 6.71 |
| May 20, 1999 | 6.67 |
| May 19, 1999 | 6.62 |
| May 18, 1999 | 6.59 |
| May 17, 1999 | 6.55 |
| May 14, 1999 | 6.51 |
| May 13, 1999 | 6.48 |
| May 12, 1999 | 6.44 |
| May 11, 1999 | 6.40 |
| May 10, 1999 | 6.36 |
| May 7, 1999 | 6.31 |
| May 6, 1999 | 6.28 |
| May 5, 1999 | 6.25 |
| May 4, 1999 | 6.23 |
| May 3, 1999 | 6.21 |
| Apr 30, 1999 | 6.18 |
| Apr 29, 1999 | 6.16 |
| Apr 28, 1999 | 6.14 |
| Apr 27, 1999 | 6.11 |
| Apr 26, 1999 | 6.09 |
| Apr 23, 1999 | 6.07 |
| Apr 22, 1999 | 6.05 |
| Apr 21, 1999 | 6.03 |
| Apr 20, 1999 | 6.01 |
| Apr 19, 1999 | 6.00 |
| Apr 16, 1999 | 5.98 |
| Apr 15, 1999 | 5.96 |
| Apr 14, 1999 | 5.95 |
| Apr 13, 1999 | 5.93 |
| Apr 12, 1999 | 5.92 |
| Apr 9, 1999 | 5.90 |
| Apr 8, 1999 | 5.89 |
| Apr 7, 1999 | 5.88 |
| Apr 6, 1999 | 5.86 |
| Apr 5, 1999 | 5.85 |
| Apr 1, 1999 | 5.83 |
| Mar 31, 1999 | 5.81 |
| Mar 30, 1999 | 5.79 |
| Mar 29, 1999 | 5.77 |
| Mar 26, 1999 | 5.75 |
| Mar 25, 1999 | 5.72 |
| Mar 24, 1999 | 5.70 |
| Mar 23, 1999 | 5.68 |
| Mar 22, 1999 | 5.66 |
| Mar 19, 1999 | 5.64 |
| Mar 18, 1999 | 5.62 |
| Mar 17, 1999 | 5.60 |
| Mar 16, 1999 | 5.59 |
| Mar 15, 1999 | 5.57 |
| Mar 12, 1999 | 5.56 |
| Mar 11, 1999 | 5.54 |
| Mar 10, 1999 | 5.52 |
| Mar 9, 1999 | 5.51 |
| Mar 8, 1999 | 5.49 |
| Mar 5, 1999 | 5.47 |
| Mar 4, 1999 | 5.46 |
| Mar 3, 1999 | 5.44 |
| Mar 2, 1999 | 5.43 |
| Mar 1, 1999 | 5.42 |
| Feb 26, 1999 | 5.41 |
| Feb 25, 1999 | 5.40 |
| Feb 24, 1999 | 5.39 |
| Feb 23, 1999 | 5.37 |
| Feb 22, 1999 | 5.36 |
| Feb 19, 1999 | 5.35 |
| Feb 18, 1999 | 5.34 |
| Feb 17, 1999 | 5.33 |
| Feb 16, 1999 | 5.32 |
| Feb 12, 1999 | 5.31 |
| Feb 11, 1999 | 5.30 |
| Feb 10, 1999 | 5.28 |
| Feb 9, 1999 | 5.26 |
| Feb 8, 1999 | 5.25 |
| Feb 5, 1999 | 5.23 |
| Feb 4, 1999 | 5.21 |
| Feb 3, 1999 | 5.18 |
| Feb 2, 1999 | 5.16 |
| Feb 1, 1999 | 5.13 |
| Jan 29, 1999 | 5.11 |
| Jan 28, 1999 | 5.08 |
| Jan 27, 1999 | 5.05 |
| Jan 26, 1999 | 5.02 |
| Jan 25, 1999 | 4.99 |
| Jan 22, 1999 | 4.96 |
| Jan 21, 1999 | 4.93 |
| Jan 20, 1999 | 4.91 |
| Jan 19, 1999 | 4.88 |
| Jan 15, 1999 | 4.85 |
| Jan 14, 1999 | 4.82 |
| Jan 13, 1999 | 4.79 |
| Jan 12, 1999 | 4.76 |
| Jan 11, 1999 | 4.73 |
| Jan 8, 1999 | 4.70 |
| Jan 7, 1999 | 4.68 |
| Jan 6, 1999 | 4.65 |
| Jan 5, 1999 | 4.62 |
| Jan 4, 1999 | 4.60 |
| Dec 31, 1998 | 4.57 |
| Dec 30, 1998 | 4.56 |
| Dec 29, 1998 | 4.54 |
| Dec 28, 1998 | 4.52 |
| Dec 24, 1998 | 4.50 |
| Dec 23, 1998 | 4.47 |
| Dec 22, 1998 | 4.45 |
| Dec 21, 1998 | 4.44 |
| Dec 18, 1998 | 4.43 |
| Dec 17, 1998 | 4.42 |
| Dec 16, 1998 | 4.41 |
| Dec 15, 1998 | 4.41 |
| Dec 14, 1998 | 4.40 |
| Dec 11, 1998 | 4.41 |
| Dec 10, 1998 | 4.40 |
| Dec 9, 1998 | 4.40 |
| Dec 8, 1998 | 4.39 |
| Dec 7, 1998 | 4.39 |
| Dec 4, 1998 | 4.38 |
| Dec 3, 1998 | 4.37 |
| Dec 2, 1998 | 4.36 |
| Dec 1, 1998 | 4.36 |
| Nov 30, 1998 | 4.35 |
| Nov 27, 1998 | 4.34 |
| Nov 25, 1998 | 4.34 |
| Nov 24, 1998 | 4.33 |
| Nov 23, 1998 | 4.32 |
| Nov 20, 1998 | 4.31 |
| Nov 19, 1998 | 4.31 |
| Nov 18, 1998 | 4.31 |
| Nov 17, 1998 | 4.30 |
| Nov 16, 1998 | 4.30 |
| Nov 13, 1998 | 4.30 |
| Nov 12, 1998 | 4.30 |
| Nov 11, 1998 | 4.29 |
| Nov 10, 1998 | 4.29 |
| Nov 9, 1998 | 4.28 |
| Nov 6, 1998 | 4.28 |
| Nov 5, 1998 | 4.28 |
| Nov 4, 1998 | 4.28 |
| Nov 3, 1998 | 4.28 |
| Nov 2, 1998 | 4.28 |
| Oct 30, 1998 | 4.28 |
| Oct 29, 1998 | 4.29 |
| Oct 28, 1998 | 4.29 |
| Oct 27, 1998 | 4.30 |
| Oct 26, 1998 | 4.30 |
| Oct 23, 1998 | 4.31 |
| Oct 22, 1998 | 4.31 |
| Oct 21, 1998 | 4.32 |
| Oct 20, 1998 | 4.32 |
| Oct 19, 1998 | 4.33 |
| Oct 16, 1998 | 4.33 |
| Oct 15, 1998 | 4.34 |
| Oct 14, 1998 | 4.35 |
| Oct 13, 1998 | 4.36 |
| Oct 12, 1998 | 4.37 |
| Oct 9, 1998 | 4.39 |
| Oct 8, 1998 | 4.40 |
| Oct 7, 1998 | 4.42 |
| Oct 6, 1998 | 4.44 |
| Oct 5, 1998 | 4.45 |
| Oct 2, 1998 | 4.47 |
| Oct 1, 1998 | 4.48 |
| Sep 30, 1998 | 4.50 |
| Sep 29, 1998 | 4.52 |
| Sep 28, 1998 | 4.54 |
| Sep 25, 1998 | 4.56 |
| Sep 24, 1998 | 4.58 |
| Sep 23, 1998 | 4.60 |
| Sep 22, 1998 | 4.62 |
| Sep 21, 1998 | 4.64 |
| Sep 18, 1998 | 4.66 |
| Sep 17, 1998 | 4.69 |
| Sep 16, 1998 | 4.71 |
| Sep 15, 1998 | 4.73 |
| Sep 14, 1998 | 4.76 |
| Sep 11, 1998 | 4.79 |
| Sep 10, 1998 | 4.81 |
| Sep 9, 1998 | 4.84 |
| Sep 8, 1998 | 4.87 |
| Sep 4, 1998 | 4.89 |
| Sep 3, 1998 | 4.92 |
| Sep 2, 1998 | 4.95 |
| Sep 1, 1998 | 4.98 |
| Aug 31, 1998 | 5.00 |
| Aug 28, 1998 | 5.02 |
| Aug 27, 1998 | 5.05 |
| Aug 26, 1998 | 5.07 |
| Aug 25, 1998 | 5.09 |
| Aug 24, 1998 | 5.12 |
| Aug 21, 1998 | 5.15 |
| Aug 20, 1998 | 5.17 |
| Aug 19, 1998 | 5.20 |
| Aug 18, 1998 | 5.22 |
| Aug 17, 1998 | 5.25 |
| Aug 14, 1998 | 5.27 |
| Aug 13, 1998 | 5.29 |
| Aug 12, 1998 | 5.31 |
| Aug 11, 1998 | 5.33 |
| Aug 10, 1998 | 5.35 |
| Aug 7, 1998 | 5.36 |
| Aug 6, 1998 | 5.38 |
| Aug 5, 1998 | 5.40 |
| Aug 4, 1998 | 5.41 |
| Aug 3, 1998 | 5.43 |
| Jul 31, 1998 | 5.45 |
| Jul 30, 1998 | 5.46 |
| Jul 29, 1998 | 5.48 |
| Jul 28, 1998 | 5.49 |
| Jul 27, 1998 | 5.49 |
| Jul 24, 1998 | 5.50 |
| Jul 23, 1998 | 5.51 |
| Jul 22, 1998 | 5.51 |
| Jul 21, 1998 | 5.52 |
| Jul 20, 1998 | 5.52 |
| Jul 17, 1998 | 5.53 |
| Jul 16, 1998 | 5.53 |
| Jul 15, 1998 | 5.53 |
| Jul 14, 1998 | 5.54 |
| Jul 13, 1998 | 5.55 |
| Jul 10, 1998 | 5.55 |
| Jul 9, 1998 | 5.55 |
| Jul 8, 1998 | 5.56 |
| Jul 7, 1998 | 5.56 |
| Jul 6, 1998 | 5.56 |
| Jul 2, 1998 | 5.56 |
| Jul 1, 1998 | 5.56 |
| Jun 30, 1998 | 5.55 |
| Jun 29, 1998 | 5.55 |
| Jun 26, 1998 | 5.54 |
| Jun 25, 1998 | 5.54 |
| Jun 24, 1998 | 5.53 |
| Jun 23, 1998 | 5.53 |
| Jun 22, 1998 | 5.52 |
| Jun 19, 1998 | 5.52 |
| Jun 18, 1998 | 5.52 |
| Jun 17, 1998 | 5.51 |
| Jun 16, 1998 | 5.51 |
| Jun 15, 1998 | 5.51 |
| Jun 12, 1998 | 5.51 |
| Jun 11, 1998 | 5.51 |
| Jun 10, 1998 | 5.50 |
| Jun 9, 1998 | 5.50 |
| Jun 8, 1998 | 5.49 |
| Jun 5, 1998 | 5.49 |
| Jun 4, 1998 | 5.49 |
| Jun 3, 1998 | 5.49 |
| Jun 2, 1998 | 5.50 |
| Jun 1, 1998 | 5.50 |
| May 29, 1998 | 5.50 |
| May 28, 1998 | 5.50 |
| May 27, 1998 | 5.50 |
| May 26, 1998 | 5.50 |
| May 22, 1998 | 5.50 |
| May 21, 1998 | 5.49 |
| May 20, 1998 | 5.49 |
| May 19, 1998 | 5.48 |
| May 18, 1998 | 5.46 |
| May 15, 1998 | 5.45 |
| May 14, 1998 | 5.44 |
| May 13, 1998 | 5.43 |
| May 12, 1998 | 5.42 |
| May 11, 1998 | 5.40 |
| May 8, 1998 | 5.39 |
| May 7, 1998 | 5.37 |
| May 6, 1998 | 5.36 |
| May 5, 1998 | 5.35 |
| May 4, 1998 | 5.34 |
| May 1, 1998 | 5.33 |
| Apr 30, 1998 | 5.32 |
| Apr 29, 1998 | 5.31 |
| Apr 28, 1998 | 5.29 |
| Apr 27, 1998 | 5.29 |
| Apr 24, 1998 | 5.28 |
| Apr 23, 1998 | 5.27 |
| Apr 22, 1998 | 5.26 |
| Apr 21, 1998 | 5.25 |
| Apr 20, 1998 | 5.24 |
| Apr 17, 1998 | 5.23 |
| Apr 16, 1998 | 5.22 |
| Apr 15, 1998 | 5.21 |
| Apr 14, 1998 | 5.20 |
| Apr 13, 1998 | 5.21 |
| Apr 9, 1998 | 5.21 |
| Apr 8, 1998 | 5.21 |
| Apr 7, 1998 | 5.21 |
| Apr 6, 1998 | 5.21 |
| Apr 3, 1998 | 5.21 |
| Apr 2, 1998 | 5.22 |
| Apr 1, 1998 | 5.22 |
| Mar 31, 1998 | 5.22 |
| Mar 30, 1998 | 5.22 |
| Mar 27, 1998 | 5.23 |
| Mar 26, 1998 | 5.23 |
| Mar 25, 1998 | 5.23 |
| Mar 24, 1998 | 5.24 |
| Mar 23, 1998 | 5.24 |
| Mar 20, 1998 | 5.25 |
| Mar 19, 1998 | 5.25 |
| Mar 18, 1998 | 5.26 |
| Mar 17, 1998 | 5.27 |
| Mar 16, 1998 | 5.28 |
| Mar 13, 1998 | 5.28 |
| Mar 12, 1998 | 5.29 |
| Mar 11, 1998 | 5.30 |
| Mar 10, 1998 | 5.30 |
| Mar 9, 1998 | 5.31 |
| Mar 6, 1998 | 5.32 |
| Mar 5, 1998 | 5.33 |
| Mar 4, 1998 | 5.34 |
| Mar 3, 1998 | 5.35 |
| Mar 2, 1998 | 5.36 |
| Feb 27, 1998 | 5.37 |
| Feb 26, 1998 | 5.37 |
| Feb 25, 1998 | 5.38 |
| Feb 24, 1998 | 5.39 |
| Feb 23, 1998 | 5.40 |
| Feb 20, 1998 | 5.41 |
| Feb 19, 1998 | 5.42 |
| Feb 18, 1998 | 5.43 |
| Feb 17, 1998 | 5.44 |
| Feb 13, 1998 | 5.45 |
| Feb 12, 1998 | 5.46 |
| Feb 11, 1998 | 5.47 |
| Feb 10, 1998 | 5.47 |
| Feb 9, 1998 | 5.48 |
| Feb 6, 1998 | 5.49 |
| Feb 5, 1998 | 5.49 |
| Feb 4, 1998 | 5.50 |
| Feb 3, 1998 | 5.51 |
| Feb 2, 1998 | 5.51 |
| Jan 30, 1998 | 5.51 |
| Jan 29, 1998 | 5.52 |
| Jan 28, 1998 | 5.52 |
| Jan 27, 1998 | 5.53 |
| Jan 26, 1998 | 5.53 |
| Jan 23, 1998 | 5.53 |
| Jan 22, 1998 | 5.54 |
| Jan 21, 1998 | 5.54 |
| Jan 20, 1998 | 5.54 |
| Jan 16, 1998 | 5.54 |
| Jan 15, 1998 | 5.54 |
| Jan 14, 1998 | 5.55 |
| Jan 13, 1998 | 5.55 |
| Jan 12, 1998 | 5.55 |
| Jan 9, 1998 | 5.55 |
| Jan 8, 1998 | 5.55 |
| Jan 7, 1998 | 5.55 |
| Jan 6, 1998 | 5.55 |
| Jan 5, 1998 | 5.55 |
| Jan 2, 1998 | 5.55 |
| Dec 31, 1997 | 5.55 |
| Dec 30, 1997 | 5.55 |
| Dec 29, 1997 | 5.55 |
| Dec 26, 1997 | 5.55 |
| Dec 24, 1997 | 5.55 |
| Dec 23, 1997 | 5.55 |
| Dec 22, 1997 | 5.55 |
| Dec 19, 1997 | 5.55 |
| Dec 18, 1997 | 5.55 |
| Dec 17, 1997 | 5.56 |
| Dec 16, 1997 | 5.56 |
| Dec 15, 1997 | 5.57 |
| Dec 12, 1997 | 5.57 |
| Dec 11, 1997 | 5.57 |
| Dec 10, 1997 | 5.57 |
| Dec 9, 1997 | 5.56 |
| Dec 8, 1997 | 5.56 |
| Dec 5, 1997 | 5.55 |
| Dec 4, 1997 | 5.55 |
| Dec 3, 1997 | 5.54 |
| Dec 2, 1997 | 5.53 |
| Dec 1, 1997 | 5.53 |
| Nov 28, 1997 | 5.52 |
| Nov 26, 1997 | 5.51 |
| Nov 25, 1997 | 5.51 |
| Nov 24, 1997 | 5.50 |
| Nov 21, 1997 | 5.50 |
| Nov 20, 1997 | 5.49 |
| Nov 19, 1997 | 5.48 |
| Nov 18, 1997 | 5.47 |
| Nov 17, 1997 | 5.46 |
| Nov 14, 1997 | 5.45 |
| Nov 13, 1997 | 5.43 |
| Nov 12, 1997 | 5.42 |
| Nov 11, 1997 | 5.40 |
| Nov 10, 1997 | 5.39 |
| Nov 7, 1997 | 5.38 |
| Nov 6, 1997 | 5.37 |
| Nov 5, 1997 | 5.36 |
| Nov 4, 1997 | 5.35 |
| Nov 3, 1997 | 5.34 |
| Oct 31, 1997 | 5.33 |
| Oct 30, 1997 | 5.33 |
| Oct 29, 1997 | 5.32 |
| Oct 28, 1997 | 5.31 |
| Oct 27, 1997 | 5.30 |
| Oct 24, 1997 | 5.30 |
| Oct 23, 1997 | 5.29 |
| Oct 22, 1997 | 5.28 |
| Oct 21, 1997 | 5.27 |
| Oct 20, 1997 | 5.26 |
| Oct 17, 1997 | 5.26 |
| Oct 16, 1997 | 5.26 |
| Oct 15, 1997 | 5.26 |
| Oct 14, 1997 | 5.25 |
| Oct 13, 1997 | 5.24 |
| Oct 10, 1997 | 5.24 |
| Oct 9, 1997 | 5.23 |
| Oct 8, 1997 | 5.22 |
| Oct 7, 1997 | 5.21 |
| Oct 6, 1997 | 5.20 |
| Oct 3, 1997 | 5.19 |
| Oct 2, 1997 | 5.19 |
| Oct 1, 1997 | 5.18 |
| Sep 30, 1997 | 5.17 |
| Sep 29, 1997 | 5.16 |
| Sep 26, 1997 | 5.16 |
| Sep 25, 1997 | 5.15 |
| Sep 24, 1997 | 5.15 |
| Sep 23, 1997 | 5.14 |
| Sep 22, 1997 | 5.12 |
| Sep 19, 1997 | 5.11 |
| Sep 18, 1997 | 5.09 |
| Sep 17, 1997 | 5.09 |
| Sep 16, 1997 | 5.08 |
| Sep 15, 1997 | 5.07 |
| Sep 12, 1997 | 5.06 |
| Sep 11, 1997 | 5.06 |
| Sep 10, 1997 | 5.05 |
| Sep 9, 1997 | 5.05 |
| Sep 8, 1997 | 5.05 |
| Sep 5, 1997 | 5.05 |
| Sep 4, 1997 | 5.05 |
| Sep 3, 1997 | 5.05 |
| Sep 2, 1997 | 5.05 |
| Aug 29, 1997 | 5.06 |
| Aug 28, 1997 | 5.06 |
| Aug 27, 1997 | 5.06 |
| Aug 26, 1997 | 5.07 |
| Aug 25, 1997 | 5.07 |
| Aug 22, 1997 | 5.07 |
| Aug 21, 1997 | 5.07 |
| Aug 20, 1997 | 5.07 |
| Aug 19, 1997 | 5.06 |
| Aug 18, 1997 | 5.06 |
| Aug 15, 1997 | 5.07 |
| Aug 14, 1997 | 5.07 |
| Aug 13, 1997 | 5.06 |
| Aug 12, 1997 | 5.07 |
| Aug 11, 1997 | 5.07 |
| Aug 8, 1997 | 5.06 |
| Aug 7, 1997 | 5.06 |
| Aug 6, 1997 | 5.05 |
| Aug 5, 1997 | 5.04 |
| Aug 4, 1997 | 5.04 |
| Aug 1, 1997 | 5.03 |
| Jul 31, 1997 | 5.03 |
| Jul 30, 1997 | 5.02 |
| Jul 29, 1997 | 5.02 |
| Jul 28, 1997 | 5.02 |
| Jul 25, 1997 | 5.01 |
| Jul 24, 1997 | 5.01 |
| Jul 23, 1997 | 5.01 |
| Jul 22, 1997 | 5.01 |
| Jul 21, 1997 | 5.01 |
| Jul 18, 1997 | 5.01 |
| Jul 17, 1997 | 5.01 |
| Jul 16, 1997 | 5.01 |
| Jul 15, 1997 | 5.01 |
| Jul 14, 1997 | 5.01 |
| Jul 11, 1997 | 5.01 |
| Jul 10, 1997 | 5.02 |
| Jul 9, 1997 | 5.02 |
| Jul 8, 1997 | 5.02 |
| Jul 7, 1997 | 5.02 |
| Jul 3, 1997 | 5.02 |
| Jul 2, 1997 | 5.02 |
| Jul 1, 1997 | 5.02 |
| Jun 30, 1997 | 5.02 |
| Jun 27, 1997 | 5.02 |
| Jun 26, 1997 | 5.02 |
| Jun 25, 1997 | 5.03 |
| Jun 24, 1997 | 5.03 |
| Jun 23, 1997 | 5.03 |
| Jun 20, 1997 | 5.03 |
| Jun 19, 1997 | 5.03 |
| Jun 18, 1997 | 5.03 |
| Jun 17, 1997 | 5.03 |
| Jun 16, 1997 | 5.02 |
| Jun 13, 1997 | 5.02 |
| Jun 12, 1997 | 5.01 |
| Jun 11, 1997 | 5.01 |
| Jun 10, 1997 | 5.00 |
| Jun 9, 1997 | 5.00 |
| Jun 6, 1997 | 4.99 |
| Jun 5, 1997 | 4.99 |
| Jun 4, 1997 | 4.98 |
| Jun 3, 1997 | 4.98 |
| Jun 2, 1997 | 4.98 |
| May 30, 1997 | 4.98 |
| May 29, 1997 | 4.97 |
| May 28, 1997 | 4.97 |
| May 27, 1997 | 4.96 |
| May 23, 1997 | 4.94 |
| May 22, 1997 | 4.93 |
| May 21, 1997 | 4.92 |
| May 20, 1997 | 4.91 |
| May 19, 1997 | 4.90 |
| May 16, 1997 | 4.90 |
| May 15, 1997 | 4.89 |
| May 14, 1997 | 4.89 |
| May 13, 1997 | 4.88 |
| May 12, 1997 | 4.88 |
| May 9, 1997 | 4.88 |
| May 8, 1997 | 4.87 |
| May 7, 1997 | 4.87 |
| May 6, 1997 | 4.86 |
| May 5, 1997 | 4.85 |
| May 2, 1997 | 4.84 |
| May 1, 1997 | 4.84 |
| Apr 30, 1997 | 4.84 |
| Apr 29, 1997 | 4.84 |
| Apr 28, 1997 | 4.84 |
| Apr 25, 1997 | 4.85 |
| Apr 24, 1997 | 4.86 |
| Apr 23, 1997 | 4.85 |
| Apr 22, 1997 | 4.85 |
| Apr 21, 1997 | 4.85 |
| Apr 18, 1997 | 4.85 |
| Apr 17, 1997 | 4.85 |
| Apr 16, 1997 | 4.85 |
| Apr 15, 1997 | 4.85 |
| Apr 14, 1997 | 4.85 |
| Apr 11, 1997 | 4.85 |
| Apr 10, 1997 | 4.85 |
| Apr 9, 1997 | 4.85 |
| Apr 8, 1997 | 4.84 |
| Apr 7, 1997 | 4.84 |
| Apr 4, 1997 | 4.83 |
| Apr 3, 1997 | 4.82 |
| Apr 2, 1997 | 4.81 |
| Apr 1, 1997 | 4.80 |
| Mar 31, 1997 | 4.79 |
| Mar 27, 1997 | 4.79 |
| Mar 26, 1997 | 4.78 |
| Mar 25, 1997 | 4.77 |
| Mar 24, 1997 | 4.76 |
| Mar 21, 1997 | 4.75 |
| Mar 20, 1997 | 4.74 |
| Mar 19, 1997 | 4.73 |
| Mar 18, 1997 | 4.73 |
| Mar 17, 1997 | 4.73 |
| Mar 14, 1997 | 4.73 |
| Mar 13, 1997 | 4.73 |
| Mar 12, 1997 | 4.73 |
| Mar 11, 1997 | 4.74 |
| Mar 10, 1997 | 4.74 |
| Mar 7, 1997 | 4.74 |
| Mar 6, 1997 | 4.75 |
| Mar 5, 1997 | 4.75 |
| Mar 4, 1997 | 4.75 |
| Mar 3, 1997 | 4.75 |
| Feb 28, 1997 | 4.75 |
| Feb 27, 1997 | 4.74 |
| Feb 26, 1997 | 4.74 |
| Feb 25, 1997 | 4.74 |
| Feb 24, 1997 | 4.74 |
| Feb 21, 1997 | 4.74 |
| Feb 20, 1997 | 4.74 |
| Feb 19, 1997 | 4.74 |
| Feb 18, 1997 | 4.74 |
| Feb 14, 1997 | 4.73 |
| Feb 13, 1997 | 4.73 |
| Feb 12, 1997 | 4.73 |
| Feb 11, 1997 | 4.73 |
| Feb 10, 1997 | 4.73 |
| Feb 7, 1997 | 4.72 |
| Feb 6, 1997 | 4.72 |
| Feb 5, 1997 | 4.72 |
| Feb 4, 1997 | 4.71 |
| Feb 3, 1997 | 4.71 |
| Jan 31, 1997 | 4.70 |
| Jan 30, 1997 | 4.70 |
| Jan 29, 1997 | 4.69 |
| Jan 28, 1997 | 4.69 |
| Jan 27, 1997 | 4.68 |
| Jan 24, 1997 | 4.68 |
| Jan 23, 1997 | 4.68 |
| Jan 22, 1997 | 4.68 |
| Jan 21, 1997 | 4.68 |
| Jan 20, 1997 | 4.68 |
| Jan 17, 1997 | 4.68 |
| Jan 16, 1997 | 4.67 |
| Jan 15, 1997 | 4.67 |
| Jan 14, 1997 | 4.67 |
| Jan 13, 1997 | 4.67 |
| Jan 10, 1997 | 4.66 |
| Jan 9, 1997 | 4.65 |
| Jan 8, 1997 | 4.64 |
| Jan 7, 1997 | 4.63 |
| Jan 6, 1997 | 4.62 |
| Jan 3, 1997 | 4.61 |
| Jan 2, 1997 | 4.60 |
| Dec 31, 1996 | 4.59 |
| Dec 30, 1996 | 4.59 |
| Dec 27, 1996 | 4.58 |
| Dec 26, 1996 | 4.57 |
| Dec 24, 1996 | 4.57 |
| Dec 23, 1996 | 4.56 |
| Dec 20, 1996 | 4.54 |
| Dec 19, 1996 | 4.53 |
| Dec 18, 1996 | 4.52 |
| Dec 17, 1996 | 4.50 |
| Dec 16, 1996 | 4.49 |
| Dec 13, 1996 | 4.49 |
| Dec 12, 1996 | 4.47 |
| Dec 11, 1996 | 4.47 |
| Dec 10, 1996 | 4.46 |
| Dec 9, 1996 | 4.45 |
| Dec 6, 1996 | 4.44 |
| Dec 5, 1996 | 4.43 |
| Dec 4, 1996 | 4.41 |
| Dec 3, 1996 | 4.40 |
| Dec 2, 1996 | 4.39 |
| Nov 29, 1996 | 4.37 |
| Nov 27, 1996 | 4.37 |
| Nov 26, 1996 | 4.36 |
| Nov 25, 1996 | 4.35 |
| Nov 22, 1996 | 4.35 |
| Nov 21, 1996 | 4.34 |
| Nov 20, 1996 | 4.34 |
| Nov 19, 1996 | 4.33 |
| Nov 18, 1996 | 4.33 |
| Nov 15, 1996 | 4.32 |
| Nov 14, 1996 | 4.31 |
| Nov 13, 1996 | 4.30 |
| Nov 12, 1996 | 4.29 |
| Nov 11, 1996 | 4.29 |
| Nov 8, 1996 | 4.29 |
| Nov 7, 1996 | 4.29 |
| Nov 6, 1996 | 4.29 |
| Nov 5, 1996 | 4.29 |
| Nov 4, 1996 | 4.29 |
| Nov 1, 1996 | 4.30 |
| Oct 31, 1996 | 4.30 |
| Oct 30, 1996 | 4.30 |
| Oct 29, 1996 | 4.30 |
| Oct 28, 1996 | 4.31 |
| Oct 25, 1996 | 4.31 |
| Oct 24, 1996 | 4.31 |
| Oct 23, 1996 | 4.31 |
| Oct 22, 1996 | 4.31 |
| Oct 21, 1996 | 4.32 |
| Oct 18, 1996 | 4.32 |
| Oct 17, 1996 | 4.32 |
| Oct 16, 1996 | 4.32 |
| Oct 15, 1996 | 4.33 |
| Oct 14, 1996 | 4.33 |
| Oct 11, 1996 | 4.34 |
| Oct 10, 1996 | 4.34 |
| Oct 9, 1996 | 4.35 |
| Oct 8, 1996 | 4.36 |
| Oct 7, 1996 | 4.37 |
| Oct 4, 1996 | 4.38 |
| Oct 3, 1996 | 4.39 |
| Oct 2, 1996 | 4.40 |
| Oct 1, 1996 | 4.41 |
| Sep 30, 1996 | 4.41 |
| Sep 27, 1996 | 4.41 |
| Sep 26, 1996 | 4.42 |
| Sep 25, 1996 | 4.42 |
| Sep 24, 1996 | 4.43 |
| Sep 23, 1996 | 4.43 |
| Sep 20, 1996 | 4.44 |
| Sep 19, 1996 | 4.44 |
| Sep 18, 1996 | 4.45 |
| Sep 17, 1996 | 4.46 |
| Sep 16, 1996 | 4.47 |
| Sep 13, 1996 | 4.48 |
| Sep 12, 1996 | 4.49 |
| Sep 11, 1996 | 4.50 |
| Sep 10, 1996 | 4.50 |
| Sep 9, 1996 | 4.50 |
| Sep 6, 1996 | 4.50 |
| Sep 5, 1996 | 4.51 |
| Sep 4, 1996 | 4.51 |
| Sep 3, 1996 | 4.51 |
| Aug 30, 1996 | 4.50 |
| Aug 29, 1996 | 4.50 |
| Aug 28, 1996 | 4.50 |
| Aug 27, 1996 | 4.49 |
| Aug 26, 1996 | 4.49 |
| Aug 23, 1996 | 4.49 |
| Aug 22, 1996 | 4.49 |
| Aug 21, 1996 | 4.48 |
| Aug 20, 1996 | 4.48 |
| Aug 19, 1996 | 4.47 |
| Aug 16, 1996 | 4.47 |
| Aug 15, 1996 | 4.47 |
| Aug 14, 1996 | 4.47 |
| Aug 13, 1996 | 4.47 |
| Aug 12, 1996 | 4.47 |
| Aug 9, 1996 | 4.47 |
| Aug 8, 1996 | 4.48 |
| Aug 7, 1996 | 4.48 |
| Aug 6, 1996 | 4.48 |
| Aug 5, 1996 | 4.48 |
| Aug 2, 1996 | 4.49 |
| Aug 1, 1996 | 4.49 |
| Jul 31, 1996 | 4.49 |
| Jul 30, 1996 | 4.49 |
| Jul 29, 1996 | 4.49 |
| Jul 26, 1996 | 4.50 |
| Jul 25, 1996 | 4.50 |
| Jul 24, 1996 | 4.50 |
| Jul 23, 1996 | 4.50 |
| Jul 22, 1996 | 4.50 |
| Jul 19, 1996 | 4.50 |
| Jul 18, 1996 | 4.51 |
| Jul 17, 1996 | 4.51 |
| Jul 16, 1996 | 4.51 |
| Jul 15, 1996 | 4.52 |
| Jul 12, 1996 | 4.53 |
| Jul 11, 1996 | 4.54 |
| Jul 10, 1996 | 4.54 |
| Jul 9, 1996 | 4.54 |
| Jul 8, 1996 | 4.54 |
| Jul 5, 1996 | 4.55 |
| Jul 3, 1996 | 4.55 |
| Jul 2, 1996 | 4.55 |
| Jul 1, 1996 | 4.56 |
| Jun 28, 1996 | 4.56 |
| Jun 27, 1996 | 4.56 |
| Jun 26, 1996 | 4.56 |
| Jun 25, 1996 | 4.56 |
| Jun 24, 1996 | 4.56 |
| Jun 21, 1996 | 4.56 |
| Jun 20, 1996 | 4.56 |
| Jun 19, 1996 | 4.57 |
| Jun 18, 1996 | 4.57 |
| Jun 17, 1996 | 4.58 |
| Jun 14, 1996 | 4.58 |
| Jun 13, 1996 | 4.59 |
| Jun 12, 1996 | 4.59 |
| Jun 11, 1996 | 4.59 |
| Jun 10, 1996 | 4.59 |
| Jun 7, 1996 | 4.59 |
| Jun 6, 1996 | 4.59 |
| Jun 5, 1996 | 4.59 |
| Jun 4, 1996 | 4.60 |
| Jun 3, 1996 | 4.60 |
| May 31, 1996 | 4.61 |
| May 30, 1996 | 4.61 |
| May 29, 1996 | 4.61 |
| May 28, 1996 | 4.62 |
| May 24, 1996 | 4.64 |
| May 23, 1996 | 4.67 |
| May 22, 1996 | 4.70 |
| May 21, 1996 | 4.72 |
| May 20, 1996 | 4.75 |
| May 17, 1996 | 4.77 |
| May 16, 1996 | 4.80 |
| May 15, 1996 | 4.82 |
| May 14, 1996 | 4.85 |
| May 13, 1996 | 4.88 |
| May 10, 1996 | 4.90 |
| May 9, 1996 | 4.93 |
| May 8, 1996 | 4.95 |
| May 7, 1996 | 4.99 |
| May 6, 1996 | 5.03 |
| May 3, 1996 | 5.06 |
| May 2, 1996 | 5.10 |
| May 1, 1996 | 5.14 |
| Apr 30, 1996 | 5.17 |
| Apr 29, 1996 | 5.21 |
| Apr 26, 1996 | 5.25 |
| Apr 25, 1996 | 5.28 |
| Apr 24, 1996 | 5.31 |
| Apr 23, 1996 | 5.34 |
| Apr 22, 1996 | 5.38 |
| Apr 19, 1996 | 5.42 |
| Apr 18, 1996 | 5.46 |
| Apr 17, 1996 | 5.49 |
| Apr 16, 1996 | 5.52 |
| Apr 15, 1996 | 5.55 |
| Apr 12, 1996 | 5.58 |
| Apr 11, 1996 | 5.62 |
| Apr 10, 1996 | 5.66 |
| Apr 9, 1996 | 5.69 |
| Apr 8, 1996 | 5.73 |
| Apr 4, 1996 | 5.76 |
| Apr 3, 1996 | 5.81 |
| Apr 2, 1996 | 5.84 |
| Apr 1, 1996 | 5.88 |
| Mar 29, 1996 | 5.91 |
| Mar 28, 1996 | 5.95 |
| Mar 27, 1996 | 5.99 |
| Mar 26, 1996 | 6.02 |
| Mar 25, 1996 | 6.05 |
| Mar 22, 1996 | 6.09 |
| Mar 21, 1996 | 6.12 |
| Mar 20, 1996 | 6.15 |
| Mar 19, 1996 | 6.17 |
| Mar 18, 1996 | 6.20 |
| Mar 15, 1996 | 6.22 |
| Mar 14, 1996 | 6.24 |
| Mar 13, 1996 | 6.27 |
| Mar 12, 1996 | 6.29 |
| Mar 11, 1996 | 6.31 |
| Mar 8, 1996 | 6.34 |
| Mar 7, 1996 | 6.36 |
| Mar 6, 1996 | 6.38 |
| Mar 5, 1996 | 6.40 |
| Mar 4, 1996 | 6.42 |
| Mar 1, 1996 | 6.43 |
| Feb 29, 1996 | 6.45 |
| Feb 28, 1996 | 6.48 |
| Feb 27, 1996 | 6.50 |
| Feb 26, 1996 | 6.52 |
| Feb 23, 1996 | 6.54 |
| Feb 22, 1996 | 6.56 |
| Feb 21, 1996 | 6.58 |
| Feb 20, 1996 | 6.60 |
| Feb 16, 1996 | 6.61 |
| Feb 15, 1996 | 6.64 |
| Feb 14, 1996 | 6.65 |
| Feb 13, 1996 | 6.67 |
| Feb 12, 1996 | 6.69 |
| Feb 9, 1996 | 6.71 |
| Feb 8, 1996 | 6.73 |
| Feb 7, 1996 | 6.75 |
| Feb 6, 1996 | 6.76 |
| Feb 5, 1996 | 6.78 |
| Feb 2, 1996 | 6.79 |
| Feb 1, 1996 | 6.81 |
| Jan 31, 1996 | 6.83 |
| Jan 30, 1996 | 6.85 |
| Jan 29, 1996 | 6.87 |
| Jan 26, 1996 | 6.88 |
| Jan 25, 1996 | 6.90 |
| Jan 24, 1996 | 6.91 |
| Jan 23, 1996 | 6.92 |
| Jan 22, 1996 | 6.94 |
| Jan 19, 1996 | 6.96 |
| Jan 18, 1996 | 6.98 |
| Jan 17, 1996 | 7.01 |
| Jan 16, 1996 | 7.04 |
| Jan 15, 1996 | 7.07 |
| Jan 12, 1996 | 7.10 |
| Jan 11, 1996 | 7.13 |
| Jan 10, 1996 | 7.15 |
| Jan 9, 1996 | 7.18 |
| Jan 8, 1996 | 7.22 |
| Jan 5, 1996 | 7.24 |
| Jan 4, 1996 | 7.26 |
| Jan 3, 1996 | 7.26 |
| Jan 2, 1996 | 7.26 |
| Dec 29, 1995 | 7.25 |
| Dec 28, 1995 | 7.25 |
| Dec 27, 1995 | 7.24 |
| Dec 26, 1995 | 7.23 |
| Dec 22, 1995 | 7.22 |
| Dec 21, 1995 | 7.22 |
| Dec 20, 1995 | 7.21 |
| Dec 19, 1995 | 7.21 |
| Dec 18, 1995 | 7.21 |
| Dec 15, 1995 | 7.22 |
| Dec 14, 1995 | 7.22 |
| Dec 13, 1995 | 7.21 |
| Dec 12, 1995 | 7.20 |
| Dec 11, 1995 | 7.19 |
| Dec 8, 1995 | 7.17 |
| Dec 7, 1995 | 7.15 |
| Dec 6, 1995 | 7.14 |
| Dec 5, 1995 | 7.13 |
| Dec 4, 1995 | 7.12 |
| Dec 1, 1995 | 7.10 |
| Nov 30, 1995 | 7.09 |
| Nov 29, 1995 | 7.07 |
| Nov 28, 1995 | 7.06 |
| Nov 27, 1995 | 7.05 |
| Nov 24, 1995 | 7.04 |
| Nov 22, 1995 | 7.04 |
| Nov 21, 1995 | 7.03 |
| Nov 20, 1995 | 7.03 |
| Nov 17, 1995 | 7.03 |
| Nov 16, 1995 | 7.03 |
| Nov 15, 1995 | 7.02 |
| Nov 14, 1995 | 7.01 |
| Nov 13, 1995 | 7.01 |
| Nov 10, 1995 | 7.01 |
| Nov 9, 1995 | 7.01 |
| Nov 8, 1995 | 7.01 |
| Nov 7, 1995 | 7.02 |
| Nov 6, 1995 | 7.01 |
| Nov 3, 1995 | 7.01 |
| Nov 2, 1995 | 7.00 |
| Nov 1, 1995 | 7.00 |
| Oct 31, 1995 | 7.00 |
| Oct 30, 1995 | 7.00 |
| Oct 27, 1995 | 7.00 |
| Oct 26, 1995 | 7.00 |
| Oct 25, 1995 | 7.00 |
| Oct 24, 1995 | 7.00 |
| Oct 23, 1995 | 6.99 |
| Oct 20, 1995 | 7.00 |
| Oct 19, 1995 | 6.99 |
| Oct 18, 1995 | 7.00 |
| Oct 17, 1995 | 7.00 |
| Oct 16, 1995 | 7.00 |
| Oct 13, 1995 | 7.01 |
| Oct 12, 1995 | 7.02 |
| Oct 11, 1995 | 7.03 |
| Oct 10, 1995 | 7.04 |
| Oct 9, 1995 | 7.05 |
| Oct 6, 1995 | 7.06 |
| Oct 5, 1995 | 7.06 |
| Oct 4, 1995 | 7.07 |
| Oct 3, 1995 | 7.08 |
| Oct 2, 1995 | 7.08 |
| Sep 29, 1995 | 7.08 |
| Sep 28, 1995 | 7.09 |
| Sep 27, 1995 | 7.09 |
| Sep 26, 1995 | 7.09 |
| Sep 25, 1995 | 7.10 |
| Sep 22, 1995 | 7.10 |
| Sep 21, 1995 | 7.10 |
| Sep 20, 1995 | 7.11 |
| Sep 19, 1995 | 7.12 |
| Sep 18, 1995 | 7.12 |
| Sep 15, 1995 | 7.13 |
| Sep 14, 1995 | 7.13 |
| Sep 13, 1995 | 7.14 |
| Sep 12, 1995 | 7.14 |
| Sep 11, 1995 | 7.15 |
| Sep 8, 1995 | 7.15 |
| Sep 7, 1995 | 7.15 |
| Sep 6, 1995 | 7.15 |
| Sep 5, 1995 | 7.15 |
| Sep 1, 1995 | 7.15 |
| Aug 31, 1995 | 7.16 |
| Aug 30, 1995 | 7.16 |
| Aug 29, 1995 | 7.15 |
| Aug 28, 1995 | 7.15 |
| Aug 25, 1995 | 7.14 |
| Aug 24, 1995 | 7.13 |
| Aug 23, 1995 | 7.11 |
| Aug 22, 1995 | 7.10 |
| Aug 21, 1995 | 7.08 |
| Aug 18, 1995 | 7.07 |
| Aug 17, 1995 | 7.06 |
| Aug 16, 1995 | 7.04 |
| Aug 15, 1995 | 7.02 |
| Aug 14, 1995 | 6.99 |
| Aug 11, 1995 | 6.97 |
| Aug 10, 1995 | 6.94 |
| Aug 9, 1995 | 6.91 |
| Aug 8, 1995 | 6.89 |
| Aug 7, 1995 | 6.86 |
| Aug 4, 1995 | 6.83 |
| Aug 3, 1995 | 6.81 |
| Aug 2, 1995 | 6.78 |
| Aug 1, 1995 | 6.76 |
| Jul 31, 1995 | 6.73 |
| Jul 28, 1995 | 6.70 |
| Jul 27, 1995 | 6.66 |
| Jul 26, 1995 | 6.63 |
| Jul 25, 1995 | 6.59 |
| Jul 24, 1995 | 6.56 |
| Jul 21, 1995 | 6.52 |
| Jul 20, 1995 | 6.49 |
| Jul 19, 1995 | 6.46 |
| Jul 18, 1995 | 6.43 |
| Jul 17, 1995 | 6.40 |
| Jul 14, 1995 | 6.37 |
| Jul 13, 1995 | 6.34 |
| Jul 12, 1995 | 6.31 |
| Jul 11, 1995 | 6.28 |
| Jul 10, 1995 | 6.25 |
| Jul 7, 1995 | 6.22 |
| Jul 6, 1995 | 6.19 |
| Jul 5, 1995 | 6.15 |
| Jul 3, 1995 | 6.12 |
| Jun 30, 1995 | 6.08 |
| Jun 29, 1995 | 6.04 |
| Jun 28, 1995 | 6.01 |
| Jun 27, 1995 | 5.97 |
| Jun 26, 1995 | 5.94 |
| Jun 23, 1995 | 5.90 |
| Jun 22, 1995 | 5.86 |
| Jun 21, 1995 | 5.82 |
| Jun 20, 1995 | 5.77 |
| Jun 19, 1995 | 5.73 |
| Jun 16, 1995 | 5.69 |
| Jun 15, 1995 | 5.65 |
| Jun 14, 1995 | 5.62 |
| Jun 13, 1995 | 5.58 |
| Jun 12, 1995 | 5.55 |
| Jun 9, 1995 | 5.52 |
| Jun 8, 1995 | 5.49 |
| Jun 7, 1995 | 5.45 |
| Jun 6, 1995 | 5.43 |
| Jun 5, 1995 | 5.40 |
| Jun 2, 1995 | 5.37 |
| Jun 1, 1995 | 5.34 |
| May 31, 1995 | 5.32 |
| May 30, 1995 | 5.29 |
| May 26, 1995 | 5.26 |
| May 25, 1995 | 5.23 |
| May 24, 1995 | 5.19 |
| May 23, 1995 | 5.16 |
| May 22, 1995 | 5.13 |
| May 19, 1995 | 5.10 |
| May 18, 1995 | 5.07 |
| May 17, 1995 | 5.04 |
| May 16, 1995 | 5.00 |
| May 15, 1995 | 4.97 |
| May 12, 1995 | 4.94 |
| May 11, 1995 | 4.91 |
| May 10, 1995 | 4.88 |
| May 9, 1995 | 4.86 |
| May 8, 1995 | 4.83 |
| May 5, 1995 | 4.80 |
| May 4, 1995 | 4.77 |
| May 3, 1995 | 4.74 |
| May 2, 1995 | 4.72 |
| May 1, 1995 | 4.69 |
| Apr 28, 1995 | 4.66 |
| Apr 27, 1995 | 4.63 |
| Apr 26, 1995 | 4.60 |
| Apr 25, 1995 | 4.57 |
| Apr 24, 1995 | 4.54 |
| Apr 21, 1995 | 4.52 |
| Apr 20, 1995 | 4.49 |
| Apr 19, 1995 | 4.47 |
| Apr 18, 1995 | 4.45 |
| Apr 17, 1995 | 4.42 |
| Apr 13, 1995 | 4.40 |
| Apr 12, 1995 | 4.38 |
| Apr 11, 1995 | 4.35 |
| Apr 10, 1995 | 4.33 |
| Apr 7, 1995 | 4.31 |
| Apr 6, 1995 | 4.29 |
| Apr 5, 1995 | 4.27 |
| Apr 4, 1995 | 4.25 |
| Apr 3, 1995 | 4.24 |
| Mar 31, 1995 | 4.22 |
| Mar 30, 1995 | 4.20 |
| Mar 29, 1995 | 4.18 |
| Mar 28, 1995 | 4.16 |
| Mar 27, 1995 | 4.15 |
| Mar 24, 1995 | 4.13 |
| Mar 23, 1995 | 4.11 |
| Mar 22, 1995 | 4.11 |
| Mar 21, 1995 | 4.11 |
| Mar 20, 1995 | 4.11 |
| Mar 17, 1995 | 4.11 |
| Mar 16, 1995 | 4.10 |
| Mar 15, 1995 | 4.10 |
| Mar 14, 1995 | 4.10 |
| Mar 13, 1995 | 4.10 |
| Mar 10, 1995 | 4.10 |
| Mar 9, 1995 | 4.10 |
| Mar 8, 1995 | 4.10 |
| Mar 7, 1995 | 4.10 |
| Mar 6, 1995 | 4.10 |
| Mar 3, 1995 | 4.10 |
| Mar 2, 1995 | 4.10 |
| Mar 1, 1995 | 4.10 |
| Feb 28, 1995 | 4.10 |
| Feb 27, 1995 | 4.10 |
| Feb 24, 1995 | 4.10 |
| Feb 23, 1995 | 4.10 |
| Feb 22, 1995 | 4.09 |
| Feb 21, 1995 | 4.09 |
| Feb 17, 1995 | 4.09 |
| Feb 16, 1995 | 4.08 |
| Feb 15, 1995 | 4.08 |
| Feb 14, 1995 | 4.08 |
| Feb 13, 1995 | 4.08 |
| Feb 10, 1995 | 4.09 |
| Feb 9, 1995 | 4.09 |
| Feb 8, 1995 | 4.10 |
| Feb 7, 1995 | 4.11 |
| Feb 6, 1995 | 4.11 |
| Feb 3, 1995 | 4.12 |
| Feb 2, 1995 | 4.12 |
| Feb 1, 1995 | 4.12 |
| Jan 31, 1995 | 4.13 |
| Jan 30, 1995 | 4.13 |
| Jan 27, 1995 | 4.13 |
| Jan 26, 1995 | 4.13 |
| Jan 25, 1995 | 4.13 |
| Jan 24, 1995 | 4.13 |
| Jan 23, 1995 | 4.13 |
| Jan 20, 1995 | 4.13 |
| Jan 19, 1995 | 4.13 |
| Jan 18, 1995 | 4.14 |
| Jan 17, 1995 | 4.14 |
| Jan 16, 1995 | 4.13 |
| Jan 13, 1995 | 4.14 |
| Jan 12, 1995 | 4.14 |
| Jan 11, 1995 | 4.14 |
| Jan 10, 1995 | 4.14 |
| Jan 9, 1995 | 4.14 |
| Jan 6, 1995 | 4.14 |
| Jan 5, 1995 | 4.15 |
| Jan 4, 1995 | 4.15 |
| Jan 3, 1995 | 4.16 |
| Dec 30, 1994 | 4.16 |
| Dec 29, 1994 | 4.16 |
| Dec 28, 1994 | 4.16 |
| Dec 27, 1994 | 4.16 |
| Dec 23, 1994 | 4.16 |
| Dec 22, 1994 | 4.16 |
| Dec 21, 1994 | 4.16 |
| Dec 20, 1994 | 4.16 |
| Dec 19, 1994 | 4.16 |
| Dec 16, 1994 | 4.16 |
| Dec 15, 1994 | 4.16 |
| Dec 14, 1994 | 4.15 |
| Dec 13, 1994 | 4.15 |
| Dec 12, 1994 | 4.15 |
| Dec 9, 1994 | 4.15 |
| Dec 8, 1994 | 4.14 |
| Dec 7, 1994 | 4.14 |
| Dec 6, 1994 | 4.14 |
| Dec 5, 1994 | 4.14 |
| Dec 2, 1994 | 4.13 |
| Dec 1, 1994 | 4.13 |
| Nov 30, 1994 | 4.13 |
| Nov 29, 1994 | 4.12 |
| Nov 28, 1994 | 4.11 |
| Nov 25, 1994 | 4.11 |
| Nov 23, 1994 | 4.10 |
| Nov 22, 1994 | 4.10 |
| Nov 21, 1994 | 4.09 |
| Nov 18, 1994 | 4.08 |
| Nov 17, 1994 | 4.07 |
| Nov 16, 1994 | 4.07 |
| Nov 15, 1994 | 4.05 |
| Nov 14, 1994 | 4.04 |
| Nov 11, 1994 | 4.03 |
| Nov 10, 1994 | 4.02 |
| Nov 9, 1994 | 4.01 |
| Nov 8, 1994 | 4.00 |
| Nov 7, 1994 | 3.99 |
| Nov 4, 1994 | 3.98 |
| Nov 3, 1994 | 3.97 |
| Nov 2, 1994 | 3.96 |
| Nov 1, 1994 | 3.95 |
| Oct 31, 1994 | 3.94 |
| Oct 28, 1994 | 3.93 |
| Oct 27, 1994 | 3.92 |
| Oct 26, 1994 | 3.91 |
| Oct 25, 1994 | 3.90 |
| Oct 24, 1994 | 3.89 |
| Oct 21, 1994 | 3.89 |
| Oct 20, 1994 | 3.88 |
| Oct 19, 1994 | 3.87 |
| Oct 18, 1994 | 3.86 |
| Oct 17, 1994 | 3.85 |
| Oct 14, 1994 | 3.84 |
| Oct 13, 1994 | 3.83 |
| Oct 12, 1994 | 3.82 |
| Oct 11, 1994 | 3.81 |
| Oct 10, 1994 | 3.80 |
| Oct 7, 1994 | 3.79 |
| Oct 6, 1994 | 3.78 |
| Oct 5, 1994 | 3.76 |
| Oct 4, 1994 | 3.75 |
| Oct 3, 1994 | 3.74 |
| Sep 30, 1994 | 3.73 |
| Sep 29, 1994 | 3.72 |
| Sep 28, 1994 | 3.71 |
| Sep 27, 1994 | 3.70 |
| Sep 26, 1994 | 3.69 |
| Sep 23, 1994 | 3.68 |
| Sep 22, 1994 | 3.68 |
| Sep 21, 1994 | 3.67 |
| Sep 20, 1994 | 3.66 |
| Sep 19, 1994 | 3.65 |
| Sep 16, 1994 | 3.63 |
| Sep 15, 1994 | 3.62 |
| Sep 14, 1994 | 3.61 |
| Sep 13, 1994 | 3.60 |
| Sep 12, 1994 | 3.59 |
| Sep 9, 1994 | 3.58 |
| Sep 8, 1994 | 3.58 |
| Sep 7, 1994 | 3.57 |
| Sep 6, 1994 | 3.56 |
| Sep 2, 1994 | 3.55 |
| Sep 1, 1994 | 3.54 |
| Aug 31, 1994 | 3.54 |
| Aug 30, 1994 | 3.53 |
| Aug 29, 1994 | 3.52 |
| Aug 26, 1994 | 3.51 |
| Aug 25, 1994 | 3.50 |
| Aug 24, 1994 | 3.49 |
| Aug 23, 1994 | 3.48 |
| Aug 22, 1994 | 3.47 |
| Aug 19, 1994 | 3.46 |
| Aug 18, 1994 | 3.46 |
| Aug 17, 1994 | 3.45 |
| Aug 16, 1994 | 3.44 |
| Aug 15, 1994 | 3.43 |
| Aug 12, 1994 | 3.43 |
| Aug 11, 1994 | 3.42 |
| Aug 10, 1994 | 3.42 |
| Aug 9, 1994 | 3.42 |
| Aug 8, 1994 | 3.41 |
| Aug 5, 1994 | 3.42 |
| Aug 4, 1994 | 3.42 |
| Aug 3, 1994 | 3.43 |
| Aug 2, 1994 | 3.43 |
| Aug 1, 1994 | 3.43 |
| Jul 29, 1994 | 3.43 |
| Jul 28, 1994 | 3.43 |
| Jul 27, 1994 | 3.43 |
| Jul 26, 1994 | 3.42 |
| Jul 25, 1994 | 3.42 |
| Jul 22, 1994 | 3.42 |
| Jul 21, 1994 | 3.42 |
| Jul 20, 1994 | 3.41 |
| Jul 19, 1994 | 3.41 |
| Jul 18, 1994 | 3.41 |
| Jul 15, 1994 | 3.41 |
| Jul 14, 1994 | 3.41 |
| Jul 13, 1994 | 3.41 |
| Jul 12, 1994 | 3.41 |
| Jul 11, 1994 | 3.41 |
| Jul 8, 1994 | 3.41 |
| Jul 7, 1994 | 3.42 |
| Jul 6, 1994 | 3.42 |
| Jul 5, 1994 | 3.42 |
| Jul 1, 1994 | 3.42 |
| Jun 30, 1994 | 3.42 |
| Jun 29, 1994 | 3.42 |
| Jun 28, 1994 | 3.42 |
| Jun 27, 1994 | 3.43 |
| Jun 24, 1994 | 3.43 |
| Jun 23, 1994 | 3.44 |
| Jun 22, 1994 | 3.44 |
| Jun 21, 1994 | 3.45 |
| Jun 20, 1994 | 3.45 |
| Jun 17, 1994 | 3.45 |
| Jun 16, 1994 | 3.46 |
| Jun 15, 1994 | 3.46 |
| Jun 14, 1994 | 3.46 |
| Jun 13, 1994 | 3.46 |
| Jun 10, 1994 | 3.46 |
| Jun 9, 1994 | 3.46 |
| Jun 8, 1994 | 3.46 |
| Jun 7, 1994 | 3.46 |
| Jun 6, 1994 | 3.45 |
| Jun 3, 1994 | 3.45 |
| Jun 2, 1994 | 3.45 |
| Jun 1, 1994 | 3.44 |
| May 31, 1994 | 3.44 |
| May 27, 1994 | 3.43 |
| May 26, 1994 | 3.42 |
| May 25, 1994 | 3.41 |
| May 24, 1994 | 3.41 |
| May 23, 1994 | 3.40 |
| May 20, 1994 | 3.39 |
| May 19, 1994 | 3.38 |
| May 18, 1994 | 3.37 |
| May 17, 1994 | 3.37 |
| May 16, 1994 | 3.36 |
| May 13, 1994 | 3.35 |
| May 12, 1994 | 3.35 |
| May 11, 1994 | 3.35 |
| May 10, 1994 | 3.34 |
| May 9, 1994 | 3.34 |
| May 6, 1994 | 3.33 |
| May 5, 1994 | 3.33 |
| May 4, 1994 | 3.33 |
| May 3, 1994 | 3.32 |
| May 2, 1994 | 3.31 |
| Apr 29, 1994 | 3.31 |
| Apr 28, 1994 | 3.30 |
| Apr 26, 1994 | 3.30 |
| Apr 25, 1994 | 3.30 |
| Apr 22, 1994 | 3.30 |
| Apr 21, 1994 | 3.30 |
| Apr 20, 1994 | 3.29 |
| Apr 19, 1994 | 3.29 |
| Apr 18, 1994 | 3.29 |
| Apr 15, 1994 | 3.29 |
| Apr 14, 1994 | 3.28 |
| Apr 13, 1994 | 3.28 |
| Apr 12, 1994 | 3.28 |
| Apr 11, 1994 | 3.27 |
| Apr 8, 1994 | 3.27 |
| Apr 7, 1994 | 3.26 |
| Apr 6, 1994 | 3.25 |
| Apr 5, 1994 | 3.25 |
| Apr 4, 1994 | 3.24 |
| Mar 31, 1994 | 3.24 |
| Mar 30, 1994 | 3.23 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.22 |
| Mar 25, 1994 | 3.21 |
| Mar 24, 1994 | 3.21 |
| Mar 23, 1994 | 3.20 |
| Mar 22, 1994 | 3.19 |
| Mar 21, 1994 | 3.18 |
| Mar 18, 1994 | 3.17 |
| Mar 17, 1994 | 3.16 |
| Mar 16, 1994 | 3.15 |
| Mar 15, 1994 | 3.14 |
| Mar 14, 1994 | 3.13 |
| Mar 11, 1994 | 3.12 |
| Mar 10, 1994 | 3.10 |
| Mar 9, 1994 | 3.09 |
| Mar 8, 1994 | 3.08 |
| Mar 7, 1994 | 3.07 |
| Mar 4, 1994 | 3.06 |
| Mar 3, 1994 | 3.05 |
| Mar 2, 1994 | 3.04 |
| Mar 1, 1994 | 3.02 |
| Feb 28, 1994 | 3.01 |
| Feb 25, 1994 | 3.00 |
| Feb 24, 1994 | 2.99 |
| Feb 23, 1994 | 2.97 |
| Feb 22, 1994 | 2.96 |
| Feb 18, 1994 | 2.94 |
| Feb 17, 1994 | 2.93 |
| Feb 16, 1994 | 2.91 |
| Feb 15, 1994 | 2.90 |
| Feb 14, 1994 | 2.88 |
| Feb 11, 1994 | 2.87 |
| Feb 10, 1994 | 2.86 |
| Feb 9, 1994 | 2.84 |
| Feb 8, 1994 | 2.83 |
| Feb 7, 1994 | 2.81 |
| Feb 4, 1994 | 2.80 |
| Feb 3, 1994 | 2.79 |
| Feb 2, 1994 | 2.78 |
| Feb 1, 1994 | 2.76 |
| Jan 31, 1994 | 2.75 |
| Jan 28, 1994 | 2.74 |
| Jan 27, 1994 | 2.72 |
| Jan 26, 1994 | 2.71 |
| Jan 25, 1994 | 2.70 |
| Jan 24, 1994 | 2.69 |
| Jan 21, 1994 | 2.68 |
| Jan 20, 1994 | 2.67 |
| Jan 19, 1994 | 2.66 |
| Jan 18, 1994 | 2.66 |
| Jan 17, 1994 | 2.65 |
| Jan 14, 1994 | 2.64 |
| Jan 13, 1994 | 2.63 |
| Jan 12, 1994 | 2.63 |
| Jan 11, 1994 | 2.62 |
| Jan 10, 1994 | 2.62 |
| Jan 7, 1994 | 2.62 |
| Jan 6, 1994 | 2.62 |
| Jan 5, 1994 | 2.62 |
| Jan 4, 1994 | 2.62 |
| Jan 3, 1994 | 2.63 |
| Dec 31, 1993 | 2.64 |
| Dec 30, 1993 | 2.64 |
| Dec 29, 1993 | 2.65 |
| Dec 28, 1993 | 2.66 |
| Dec 27, 1993 | 2.66 |
| Dec 23, 1993 | 2.67 |
| Dec 22, 1993 | 2.67 |
| Dec 21, 1993 | 2.68 |
| Dec 20, 1993 | 2.68 |
| Dec 17, 1993 | 2.69 |
| Dec 16, 1993 | 2.70 |
| Dec 15, 1993 | 2.70 |
| Dec 14, 1993 | 2.71 |
| Dec 13, 1993 | 2.72 |
| Dec 10, 1993 | 2.72 |
| Dec 9, 1993 | 2.73 |
| Dec 8, 1993 | 2.73 |
| Dec 7, 1993 | 2.74 |
| Dec 6, 1993 | 2.74 |
| Dec 3, 1993 | 2.75 |
| Dec 2, 1993 | 2.75 |
| Dec 1, 1993 | 2.76 |
| Nov 30, 1993 | 2.77 |
| Nov 29, 1993 | 2.77 |
| Nov 26, 1993 | 2.78 |
| Nov 24, 1993 | 2.79 |
| Nov 23, 1993 | 2.79 |
| Nov 22, 1993 | 2.80 |
| Nov 19, 1993 | 2.81 |
| Nov 18, 1993 | 2.83 |
| Nov 17, 1993 | 2.84 |
| Nov 16, 1993 | 2.85 |
| Nov 15, 1993 | 2.87 |
| Nov 12, 1993 | 2.89 |
| Nov 11, 1993 | 2.90 |
| Nov 10, 1993 | 2.92 |
| Nov 9, 1993 | 2.93 |
| Nov 8, 1993 | 2.95 |
| Nov 5, 1993 | 2.96 |
| Nov 4, 1993 | 2.98 |
| Nov 3, 1993 | 3.00 |
| Nov 2, 1993 | 3.02 |
| Nov 1, 1993 | 3.04 |
| Oct 29, 1993 | 3.06 |
| Oct 28, 1993 | 3.07 |
| Oct 27, 1993 | 3.09 |
| Oct 26, 1993 | 3.10 |
| Oct 25, 1993 | 3.11 |
| Oct 22, 1993 | 3.13 |
| Oct 21, 1993 | 3.14 |
| Oct 20, 1993 | 3.15 |
| Oct 19, 1993 | 3.17 |
| Oct 18, 1993 | 3.18 |
| Oct 15, 1993 | 3.20 |
| Oct 14, 1993 | 3.21 |
| Oct 13, 1993 | 3.23 |
| Oct 12, 1993 | 3.24 |
| Oct 11, 1993 | 3.26 |
| Oct 8, 1993 | 3.28 |
| Oct 7, 1993 | 3.29 |
| Oct 6, 1993 | 3.31 |
| Oct 5, 1993 | 3.32 |
| Oct 4, 1993 | 3.34 |
| Oct 1, 1993 | 3.35 |
| Sep 30, 1993 | 3.37 |
| Sep 29, 1993 | 3.38 |
| Sep 28, 1993 | 3.39 |
| Sep 27, 1993 | 3.41 |
| Sep 24, 1993 | 3.42 |
| Sep 23, 1993 | 3.44 |
| Sep 22, 1993 | 3.45 |
| Sep 21, 1993 | 3.46 |
| Sep 20, 1993 | 3.48 |
| Sep 17, 1993 | 3.49 |
| Sep 16, 1993 | 3.50 |
| Sep 15, 1993 | 3.51 |
| Sep 14, 1993 | 3.51 |
| Sep 13, 1993 | 3.52 |
| Sep 10, 1993 | 3.53 |
| Sep 9, 1993 | 3.53 |
| Sep 8, 1993 | 3.53 |
| Sep 7, 1993 | 3.54 |
| Sep 3, 1993 | 3.54 |
| Sep 2, 1993 | 3.54 |
| Sep 1, 1993 | 3.54 |
| Aug 31, 1993 | 3.54 |
| Aug 30, 1993 | 3.54 |
| Aug 27, 1993 | 3.54 |
| Aug 26, 1993 | 3.54 |
| Aug 25, 1993 | 3.54 |
| Aug 24, 1993 | 3.54 |
| Aug 23, 1993 | 3.54 |
| Aug 20, 1993 | 3.54 |
| Aug 19, 1993 | 3.54 |
| Aug 18, 1993 | 3.54 |
| Aug 17, 1993 | 3.53 |
| Aug 16, 1993 | 3.53 |
| Aug 13, 1993 | 3.52 |
| Aug 12, 1993 | 3.51 |
| Aug 11, 1993 | 3.51 |
| Aug 10, 1993 | 3.50 |
| Aug 9, 1993 | 3.49 |
| Aug 6, 1993 | 3.49 |
| Aug 5, 1993 | 3.48 |
| Aug 4, 1993 | 3.48 |
| Aug 3, 1993 | 3.47 |
| Aug 2, 1993 | 3.47 |
| Jul 30, 1993 | 3.47 |
| Jul 29, 1993 | 3.46 |
| Jul 28, 1993 | 3.46 |
| Jul 27, 1993 | 3.46 |
| Jul 26, 1993 | 3.45 |
| Jul 23, 1993 | 3.44 |
| Jul 22, 1993 | 3.44 |
| Jul 21, 1993 | 3.43 |
| Jul 20, 1993 | 3.43 |
| Jul 19, 1993 | 3.42 |
| Jul 16, 1993 | 3.42 |
| Jul 15, 1993 | 3.41 |
| Jul 14, 1993 | 3.40 |
| Jul 13, 1993 | 3.39 |
| Jul 12, 1993 | 3.38 |
| Jul 9, 1993 | 3.37 |
| Jul 8, 1993 | 3.36 |
| Jul 7, 1993 | 3.35 |
| Jul 6, 1993 | 3.34 |
| Jul 2, 1993 | 3.33 |
| Jul 1, 1993 | 3.32 |
| Jun 30, 1993 | 3.31 |
| Jun 29, 1993 | 3.29 |
| Jun 28, 1993 | 3.28 |
| Jun 25, 1993 | 3.27 |
| Jun 24, 1993 | 3.25 |
| Jun 23, 1993 | 3.24 |
| Jun 22, 1993 | 3.23 |
| Jun 21, 1993 | 3.22 |
| Jun 18, 1993 | 3.20 |
| Jun 17, 1993 | 3.19 |
| Jun 16, 1993 | 3.17 |
| Jun 15, 1993 | 3.15 |
| Jun 14, 1993 | 3.14 |
| Jun 11, 1993 | 3.12 |
| Jun 10, 1993 | 3.10 |
| Jun 9, 1993 | 3.08 |
| Jun 8, 1993 | 3.06 |
| Jun 7, 1993 | 3.05 |
| Jun 4, 1993 | 3.03 |
| Jun 3, 1993 | 3.01 |
| Jun 2, 1993 | 2.99 |
| Jun 1, 1993 | 2.97 |
| May 28, 1993 | 2.95 |
| May 27, 1993 | 2.93 |
| May 26, 1993 | 2.91 |
| May 25, 1993 | 2.89 |
| May 24, 1993 | 2.86 |
| May 21, 1993 | 2.84 |
| May 20, 1993 | 2.82 |
| May 19, 1993 | 2.80 |
| May 18, 1993 | 2.77 |
| May 17, 1993 | 2.75 |
| May 14, 1993 | 2.73 |
| May 13, 1993 | 2.71 |
| May 12, 1993 | 2.70 |
| May 11, 1993 | 2.68 |
| May 10, 1993 | 2.66 |
| May 7, 1993 | 2.64 |
| May 6, 1993 | 2.62 |
| May 5, 1993 | 2.61 |
| May 4, 1993 | 2.59 |
| May 3, 1993 | 2.57 |
| Apr 30, 1993 | 2.55 |
| Apr 29, 1993 | 2.54 |
| Apr 28, 1993 | 2.52 |
| Apr 27, 1993 | 2.51 |
| Apr 26, 1993 | 2.50 |
| Apr 23, 1993 | 2.49 |
| Apr 22, 1993 | 2.49 |
| Apr 21, 1993 | 2.48 |
| Apr 20, 1993 | 2.47 |
| Apr 19, 1993 | 2.46 |
| Apr 16, 1993 | 2.46 |
| Apr 15, 1993 | 2.45 |
| Apr 14, 1993 | 2.44 |
| Apr 13, 1993 | 2.43 |
| Apr 12, 1993 | 2.43 |
| Apr 8, 1993 | 2.42 |
| Apr 7, 1993 | 2.42 |
| Apr 6, 1993 | 2.41 |
| Apr 5, 1993 | 2.41 |
| Apr 2, 1993 | 2.41 |
| Apr 1, 1993 | 2.41 |
| Mar 31, 1993 | 2.40 |
| Mar 30, 1993 | 2.40 |
| Mar 29, 1993 | 2.39 |
| Mar 26, 1993 | 2.39 |
| Mar 25, 1993 | 2.38 |
| Mar 24, 1993 | 2.38 |
| Mar 23, 1993 | 2.37 |
| Mar 22, 1993 | 2.37 |
| Mar 19, 1993 | 2.36 |
| Mar 18, 1993 | 2.35 |
| Mar 17, 1993 | 2.35 |
| Mar 16, 1993 | 2.34 |
| Mar 15, 1993 | 2.33 |
| Mar 12, 1993 | 2.32 |
| Mar 11, 1993 | 2.31 |
| Mar 10, 1993 | 2.30 |
| Mar 9, 1993 | 2.29 |
| Mar 8, 1993 | 2.27 |
| Mar 5, 1993 | 2.26 |
| Mar 4, 1993 | 2.25 |
| Mar 3, 1993 | 2.24 |
| Mar 2, 1993 | 2.23 |
| Mar 1, 1993 | 2.22 |
| Feb 26, 1993 | 2.21 |
| Feb 25, 1993 | 2.20 |
| Feb 24, 1993 | 2.19 |
| Feb 23, 1993 | 2.18 |
| Feb 22, 1993 | 2.17 |
| Feb 19, 1993 | 2.16 |
| Feb 18, 1993 | 2.15 |
| Feb 17, 1993 | 2.14 |
| Feb 16, 1993 | 2.13 |
| Feb 12, 1993 | 2.13 |
| Feb 11, 1993 | 2.12 |
| Feb 10, 1993 | 2.12 |
| Feb 9, 1993 | 2.11 |
| Feb 8, 1993 | 2.11 |
| Feb 5, 1993 | 2.10 |
| Feb 4, 1993 | 2.10 |
| Feb 3, 1993 | 2.09 |
| Feb 2, 1993 | 2.08 |
| Feb 1, 1993 | 2.07 |
| Jan 29, 1993 | 2.07 |
| Jan 28, 1993 | 2.06 |
| Jan 27, 1993 | 2.06 |
| Jan 26, 1993 | 2.06 |
| Jan 25, 1993 | 2.05 |
| Jan 22, 1993 | 2.05 |
| Jan 21, 1993 | 2.04 |
| Jan 20, 1993 | 2.03 |
| Jan 19, 1993 | 2.03 |
| Jan 18, 1993 | 2.02 |
| Jan 15, 1993 | 2.02 |
| Jan 14, 1993 | 2.02 |
| Jan 13, 1993 | 2.02 |
| Jan 12, 1993 | 2.01 |
| Jan 11, 1993 | 2.02 |
| Jan 8, 1993 | 2.02 |
| Jan 7, 1993 | 2.02 |
| Jan 6, 1993 | 2.02 |
| Jan 5, 1993 | 2.03 |
| Jan 4, 1993 | 2.03 |
| Dec 31, 1992 | 2.03 |
| Dec 30, 1992 | 2.03 |
| Dec 29, 1992 | 2.03 |
| Dec 28, 1992 | 2.04 |
| Dec 24, 1992 | 2.04 |
| Dec 23, 1992 | 2.05 |
| Dec 22, 1992 | 2.05 |
| Dec 21, 1992 | 2.06 |
| Dec 18, 1992 | 2.06 |
| Dec 17, 1992 | 2.07 |
| Dec 16, 1992 | 2.07 |
| Dec 15, 1992 | 2.07 |
| Dec 14, 1992 | 2.08 |
| Dec 11, 1992 | 2.08 |
| Dec 10, 1992 | 2.09 |
| Dec 9, 1992 | 2.09 |
| Dec 8, 1992 | 2.10 |
| Dec 7, 1992 | 2.10 |
| Dec 4, 1992 | 2.11 |
| Dec 3, 1992 | 2.12 |
| Dec 2, 1992 | 2.12 |
| Dec 1, 1992 | 2.13 |
| Nov 30, 1992 | 2.14 |
| Nov 27, 1992 | 2.14 |
| Nov 25, 1992 | 2.15 |
| Nov 24, 1992 | 2.15 |
| Nov 23, 1992 | 2.16 |
| Nov 20, 1992 | 2.17 |
| Nov 19, 1992 | 2.18 |
| Nov 18, 1992 | 2.19 |
| Nov 17, 1992 | 2.19 |
| Nov 16, 1992 | 2.20 |
| Nov 13, 1992 | 2.20 |
| Nov 12, 1992 | 2.21 |
| Nov 11, 1992 | 2.22 |
| Nov 10, 1992 | 2.23 |
| Nov 9, 1992 | 2.23 |
| Nov 6, 1992 | 2.24 |
| Nov 5, 1992 | 2.24 |
| Nov 4, 1992 | 2.24 |
| Nov 3, 1992 | 2.25 |
| Nov 2, 1992 | 2.25 |
| Oct 30, 1992 | 2.26 |
| Oct 29, 1992 | 2.27 |
| Oct 28, 1992 | 2.27 |
| Oct 27, 1992 | 2.28 |
| Oct 26, 1992 | 2.29 |
| Oct 23, 1992 | 2.30 |
| Oct 22, 1992 | 2.31 |
| Oct 21, 1992 | 2.32 |
| Oct 20, 1992 | 2.33 |
| Oct 19, 1992 | 2.34 |
| Oct 16, 1992 | 2.35 |
| Oct 15, 1992 | 2.36 |
| Oct 14, 1992 | 2.37 |
| Oct 13, 1992 | 2.38 |
| Oct 12, 1992 | 2.39 |
| Oct 9, 1992 | 2.40 |
| Oct 8, 1992 | 2.42 |
| Oct 7, 1992 | 2.43 |
| Oct 6, 1992 | 2.44 |
| Oct 5, 1992 | 2.45 |
| Oct 2, 1992 | 2.46 |
| Oct 1, 1992 | 2.47 |
| Sep 30, 1992 | 2.48 |
| Sep 29, 1992 | 2.50 |
| Sep 28, 1992 | 2.51 |
| Sep 25, 1992 | 2.52 |
| Sep 24, 1992 | 2.53 |
| Sep 23, 1992 | 2.54 |
| Sep 22, 1992 | 2.55 |
| Sep 21, 1992 | 2.56 |
| Sep 18, 1992 | 2.56 |
| Sep 17, 1992 | 2.57 |
| Sep 16, 1992 | 2.57 |
| Sep 15, 1992 | 2.58 |
| Sep 14, 1992 | 2.58 |
| Sep 11, 1992 | 2.59 |
| Sep 10, 1992 | 2.59 |
| Sep 9, 1992 | 2.60 |
| Sep 8, 1992 | 2.60 |
| Sep 4, 1992 | 2.61 |
| Sep 3, 1992 | 2.61 |
| Sep 2, 1992 | 2.62 |
| Sep 1, 1992 | 2.62 |
| Aug 31, 1992 | 2.62 |
| Aug 28, 1992 | 2.63 |
| Aug 27, 1992 | 2.63 |
| Aug 26, 1992 | 2.64 |
| Aug 25, 1992 | 2.65 |
| Aug 24, 1992 | 2.66 |
| Aug 21, 1992 | 2.67 |
| Aug 20, 1992 | 2.68 |
| Aug 19, 1992 | 2.69 |
| Aug 18, 1992 | 2.70 |
| Aug 17, 1992 | 2.71 |
| Aug 14, 1992 | 2.72 |
| Aug 13, 1992 | 2.73 |
| Aug 12, 1992 | 2.74 |
| Aug 11, 1992 | 2.75 |
| Aug 10, 1992 | 2.77 |
| Aug 7, 1992 | 2.78 |
| Aug 6, 1992 | 2.79 |
| Aug 5, 1992 | 2.80 |
| Aug 4, 1992 | 2.81 |
| Aug 3, 1992 | 2.82 |
| Jul 31, 1992 | 2.83 |
| Jul 30, 1992 | 2.84 |
| Jul 29, 1992 | 2.84 |
| Jul 28, 1992 | 2.85 |
| Jul 27, 1992 | 2.86 |
| Jul 24, 1992 | 2.87 |
| Jul 23, 1992 | 2.88 |
| Jul 22, 1992 | 2.90 |
| Jul 21, 1992 | 2.91 |
| Jul 20, 1992 | 2.92 |
| Jul 17, 1992 | 2.93 |
| Jul 16, 1992 | 2.94 |
| Jul 15, 1992 | 2.94 |
| Jul 14, 1992 | 2.95 |
| Jul 13, 1992 | 2.96 |
| Jul 10, 1992 | 2.96 |
| Jul 9, 1992 | 2.97 |
| Jul 8, 1992 | 2.98 |
| Jul 7, 1992 | 2.99 |
| Jul 6, 1992 | 3.00 |
| Jul 2, 1992 | 3.01 |
| Jul 1, 1992 | 3.02 |
| Jun 30, 1992 | 3.03 |
| Jun 29, 1992 | 3.04 |
| Jun 26, 1992 | 3.06 |
| Jun 25, 1992 | 3.07 |
| Jun 24, 1992 | 3.08 |
| Jun 23, 1992 | 3.09 |
| Jun 22, 1992 | 3.10 |
| Jun 19, 1992 | 3.11 |
| Jun 18, 1992 | 3.12 |
| Jun 17, 1992 | 3.14 |
| Jun 16, 1992 | 3.15 |
| Jun 15, 1992 | 3.16 |
| Jun 12, 1992 | 3.17 |
| Jun 11, 1992 | 3.18 |
| Jun 10, 1992 | 3.20 |
| Jun 9, 1992 | 3.21 |
| Jun 8, 1992 | 3.22 |
| Jun 5, 1992 | 3.23 |
| Jun 4, 1992 | 3.24 |
| Jun 3, 1992 | 3.25 |
| Jun 2, 1992 | 3.26 |
| Jun 1, 1992 | 3.27 |
| May 29, 1992 | 3.28 |
| May 28, 1992 | 3.29 |
| May 27, 1992 | 3.30 |
| May 26, 1992 | 3.32 |
| May 22, 1992 | 3.33 |
| May 21, 1992 | 3.34 |
| May 20, 1992 | 3.36 |
| May 19, 1992 | 3.37 |
| May 18, 1992 | 3.38 |
| May 15, 1992 | 3.39 |
| May 14, 1992 | 3.40 |
| May 13, 1992 | 3.40 |
| May 12, 1992 | 3.41 |
| May 11, 1992 | 3.41 |
| May 8, 1992 | 3.42 |
| May 7, 1992 | 3.43 |
| May 6, 1992 | 3.43 |
| May 5, 1992 | 3.43 |
| May 4, 1992 | 3.43 |
| May 1, 1992 | 3.44 |
| Apr 30, 1992 | 3.44 |
| Apr 29, 1992 | 3.45 |
| Apr 28, 1992 | 3.45 |
| Apr 27, 1992 | 3.46 |
| Apr 24, 1992 | 3.47 |
| Apr 23, 1992 | 3.47 |
| Apr 22, 1992 | 3.48 |
| Apr 21, 1992 | 3.48 |
| Apr 20, 1992 | 3.49 |
| Apr 16, 1992 | 3.49 |
| Apr 15, 1992 | 3.50 |
| Apr 14, 1992 | 3.50 |
| Apr 13, 1992 | 3.50 |
| Apr 10, 1992 | 3.51 |
| Apr 9, 1992 | 3.52 |
| Apr 8, 1992 | 3.53 |
| Apr 7, 1992 | 3.54 |
| Apr 6, 1992 | 3.55 |
| Apr 3, 1992 | 3.55 |
| Apr 2, 1992 | 3.55 |
| Apr 1, 1992 | 3.56 |
| Mar 31, 1992 | 3.56 |
| Mar 30, 1992 | 3.56 |
| Mar 27, 1992 | 3.56 |
| Mar 26, 1992 | 3.56 |
| Mar 25, 1992 | 3.55 |
| Mar 24, 1992 | 3.55 |
| Mar 23, 1992 | 3.55 |
| Mar 20, 1992 | 3.55 |
| Mar 19, 1992 | 3.55 |
| Mar 18, 1992 | 3.54 |
| Mar 17, 1992 | 3.54 |
| Mar 16, 1992 | 3.54 |
| Mar 13, 1992 | 3.54 |
| Mar 12, 1992 | 3.54 |
| Mar 11, 1992 | 3.55 |
| Mar 10, 1992 | 3.55 |
| Mar 9, 1992 | 3.55 |
| Mar 6, 1992 | 3.55 |
| Mar 5, 1992 | 3.55 |
| Mar 4, 1992 | 3.55 |
| Mar 3, 1992 | 3.54 |
| Mar 2, 1992 | 3.54 |
| Feb 28, 1992 | 3.54 |
| Feb 27, 1992 | 3.54 |
| Feb 26, 1992 | 3.53 |
| Feb 25, 1992 | 3.53 |
| Feb 24, 1992 | 3.53 |
| Feb 21, 1992 | 3.53 |
| Feb 20, 1992 | 3.52 |
| Feb 19, 1992 | 3.52 |
| Feb 18, 1992 | 3.52 |
| Feb 14, 1992 | 3.51 |
| Feb 13, 1992 | 3.51 |
| Feb 12, 1992 | 3.51 |
| Feb 11, 1992 | 3.50 |
| Feb 10, 1992 | 3.50 |
| Feb 7, 1992 | 3.49 |
| Feb 6, 1992 | 3.47 |
| Feb 5, 1992 | 3.46 |
| Feb 4, 1992 | 3.45 |
| Feb 3, 1992 | 3.44 |
| Jan 31, 1992 | 3.43 |
| Jan 30, 1992 | 3.42 |
| Jan 29, 1992 | 3.41 |
| Jan 28, 1992 | 3.40 |
| Jan 27, 1992 | 3.38 |
| Jan 24, 1992 | 3.37 |
| Jan 23, 1992 | 3.37 |
| Jan 22, 1992 | 3.36 |
| Jan 21, 1992 | 3.35 |
| Jan 20, 1992 | 3.34 |
| Jan 17, 1992 | 3.34 |
| Jan 16, 1992 | 3.33 |
| Jan 15, 1992 | 3.32 |
| Jan 14, 1992 | 3.32 |
| Jan 13, 1992 | 3.31 |
| Jan 10, 1992 | 3.30 |
| Jan 9, 1992 | 3.29 |
| Jan 8, 1992 | 3.29 |
| Jan 7, 1992 | 3.28 |
| Jan 6, 1992 | 3.28 |
| Jan 3, 1992 | 3.28 |
| Jan 2, 1992 | 3.27 |
| Dec 31, 1991 | 3.26 |
| Dec 30, 1991 | 3.26 |
| Dec 27, 1991 | 3.25 |
| Dec 26, 1991 | 3.25 |
| Dec 24, 1991 | 3.24 |
| Dec 23, 1991 | 3.24 |
| Dec 20, 1991 | 3.24 |
| Dec 19, 1991 | 3.23 |
| Dec 18, 1991 | 3.23 |
| Dec 17, 1991 | 3.23 |
| Dec 16, 1991 | 3.22 |
| Dec 13, 1991 | 3.22 |
| Dec 12, 1991 | 3.22 |
| Dec 11, 1991 | 3.21 |
| Dec 10, 1991 | 3.21 |
| Dec 9, 1991 | 3.21 |
| Dec 6, 1991 | 3.21 |
| Dec 5, 1991 | 3.21 |
| Dec 4, 1991 | 3.21 |
| Dec 3, 1991 | 3.21 |
| Dec 2, 1991 | 3.21 |
| Nov 29, 1991 | 3.20 |
| Nov 27, 1991 | 3.20 |
| Nov 26, 1991 | 3.20 |
| Nov 25, 1991 | 3.20 |
| Nov 22, 1991 | 3.20 |
| Nov 21, 1991 | 3.20 |
| Nov 20, 1991 | 3.19 |
| Nov 19, 1991 | 3.19 |
| Nov 18, 1991 | 3.18 |
| Nov 15, 1991 | 3.18 |
| Nov 14, 1991 | 3.17 |
| Nov 13, 1991 | 3.17 |
| Nov 12, 1991 | 3.16 |
| Nov 11, 1991 | 3.16 |
| Nov 8, 1991 | 3.16 |
| Nov 7, 1991 | 3.16 |
| Nov 6, 1991 | 3.16 |
| Nov 5, 1991 | 3.16 |
| Nov 4, 1991 | 3.16 |
| Nov 1, 1991 | 3.16 |
| Oct 31, 1991 | 3.16 |
| Oct 30, 1991 | 3.15 |
| Oct 29, 1991 | 3.15 |
| Oct 28, 1991 | 3.15 |
| Oct 25, 1991 | 3.14 |
| Oct 24, 1991 | 3.14 |
| Oct 23, 1991 | 3.15 |
| Oct 22, 1991 | 3.14 |
| Oct 21, 1991 | 3.14 |
| Oct 18, 1991 | 3.14 |
| Oct 17, 1991 | 3.14 |
| Oct 16, 1991 | 3.14 |
| Oct 15, 1991 | 3.13 |
| Oct 14, 1991 | 3.13 |
| Oct 11, 1991 | 3.13 |
| Oct 10, 1991 | 3.13 |
| Oct 9, 1991 | 3.12 |
| Oct 8, 1991 | 3.12 |
| Oct 7, 1991 | 3.12 |
| Oct 4, 1991 | 3.12 |
| Oct 3, 1991 | 3.12 |
| Oct 2, 1991 | 3.12 |
| Oct 1, 1991 | 3.11 |
| Sep 30, 1991 | 3.12 |
| Sep 27, 1991 | 3.12 |
| Sep 26, 1991 | 3.12 |
| Sep 25, 1991 | 3.12 |
| Sep 24, 1991 | 3.12 |
| Sep 23, 1991 | 3.12 |
| Sep 20, 1991 | 3.12 |
| Sep 19, 1991 | 3.12 |
| Sep 18, 1991 | 3.12 |
| Sep 17, 1991 | 3.12 |
| Sep 16, 1991 | 3.13 |
| Sep 13, 1991 | 3.14 |
| Sep 12, 1991 | 3.15 |
| Sep 11, 1991 | 3.15 |
| Sep 10, 1991 | 3.16 |
| Sep 9, 1991 | 3.17 |
| Sep 6, 1991 | 3.18 |
| Sep 5, 1991 | 3.19 |
| Sep 4, 1991 | 3.20 |
| Sep 3, 1991 | 3.21 |
| Aug 30, 1991 | 3.21 |
| Aug 29, 1991 | 3.22 |
| Aug 28, 1991 | 3.22 |
| Aug 27, 1991 | 3.23 |
| Aug 26, 1991 | 3.23 |
| Aug 23, 1991 | 3.23 |
| Aug 22, 1991 | 3.24 |
| Aug 21, 1991 | 3.24 |
| Aug 20, 1991 | 3.24 |
| Aug 19, 1991 | 3.25 |
| Aug 16, 1991 | 3.25 |
| Aug 15, 1991 | 3.25 |
| Aug 14, 1991 | 3.25 |
| Aug 13, 1991 | 3.24 |
| Aug 12, 1991 | 3.24 |
| Aug 9, 1991 | 3.23 |
| Aug 8, 1991 | 3.23 |
| Aug 7, 1991 | 3.22 |
| Aug 6, 1991 | 3.21 |
| Aug 5, 1991 | 3.21 |
| Aug 2, 1991 | 3.21 |
| Aug 1, 1991 | 3.20 |
| Jul 31, 1991 | 3.20 |
| Jul 30, 1991 | 3.20 |
| Jul 29, 1991 | 3.20 |
| Jul 26, 1991 | 3.20 |
| Jul 25, 1991 | 3.20 |
| Jul 24, 1991 | 3.20 |
| Jul 23, 1991 | 3.19 |
| Jul 22, 1991 | 3.19 |
| Jul 19, 1991 | 3.19 |
| Jul 18, 1991 | 3.19 |
| Jul 17, 1991 | 3.19 |
| Jul 16, 1991 | 3.19 |
| Jul 15, 1991 | 3.19 |
| Jul 12, 1991 | 3.19 |
| Jul 11, 1991 | 3.18 |
| Jul 10, 1991 | 3.18 |
| Jul 9, 1991 | 3.18 |
| Jul 8, 1991 | 3.18 |
| Jul 5, 1991 | 3.17 |
| Jul 3, 1991 | 3.17 |
| Jul 2, 1991 | 3.17 |
| Jul 1, 1991 | 3.17 |
| Jun 28, 1991 | 3.17 |
| Jun 27, 1991 | 3.16 |
| Jun 26, 1991 | 3.16 |
| Jun 25, 1991 | 3.15 |
| Jun 24, 1991 | 3.15 |
| Jun 21, 1991 | 3.14 |
| Jun 20, 1991 | 3.13 |
| Jun 19, 1991 | 3.12 |
| Jun 18, 1991 | 3.11 |
| Jun 17, 1991 | 3.10 |
| Jun 14, 1991 | 3.09 |
| Jun 13, 1991 | 3.08 |
| Jun 12, 1991 | 3.07 |
| Jun 11, 1991 | 3.06 |
| Jun 10, 1991 | 3.06 |
| Jun 7, 1991 | 3.05 |
| Jun 6, 1991 | 3.04 |
| Jun 5, 1991 | 3.02 |
| Jun 4, 1991 | 3.01 |
| Jun 3, 1991 | 3.00 |
| May 31, 1991 | 2.99 |
| May 30, 1991 | 2.97 |
| May 29, 1991 | 2.96 |
| May 28, 1991 | 2.94 |
| May 24, 1991 | 2.93 |
| May 23, 1991 | 2.92 |
| May 22, 1991 | 2.90 |
| May 21, 1991 | 2.89 |
| May 20, 1991 | 2.88 |
| May 17, 1991 | 2.87 |
| May 16, 1991 | 2.86 |
| May 15, 1991 | 2.85 |
| May 14, 1991 | 2.84 |
| May 13, 1991 | 2.83 |
| May 10, 1991 | 2.81 |
| May 9, 1991 | 2.80 |
| May 8, 1991 | 2.78 |
| May 7, 1991 | 2.76 |
| May 6, 1991 | 2.75 |
| May 3, 1991 | 2.74 |
| May 2, 1991 | 2.72 |
| May 1, 1991 | 2.70 |
| Apr 30, 1991 | 2.69 |
| Apr 29, 1991 | 2.67 |
| Apr 26, 1991 | 2.66 |
| Apr 25, 1991 | 2.64 |
| Apr 24, 1991 | 2.62 |
| Apr 23, 1991 | 2.60 |
| Apr 22, 1991 | 2.58 |
| Apr 19, 1991 | 2.57 |
| Apr 18, 1991 | 2.55 |
| Apr 17, 1991 | 2.53 |
| Apr 16, 1991 | 2.50 |
| Apr 15, 1991 | 2.48 |
| Apr 12, 1991 | 2.46 |
| Apr 11, 1991 | 2.44 |
| Apr 10, 1991 | 2.42 |
| Apr 9, 1991 | 2.40 |
| Apr 8, 1991 | 2.38 |
| Apr 5, 1991 | 2.36 |
| Apr 4, 1991 | 2.34 |
| Apr 3, 1991 | 2.32 |
| Apr 2, 1991 | 2.30 |
| Apr 1, 1991 | 2.28 |
| Mar 28, 1991 | 2.26 |
| Mar 27, 1991 | 2.24 |
| Mar 26, 1991 | 2.23 |
| Mar 25, 1991 | 2.21 |
| Mar 22, 1991 | 2.19 |
| Mar 21, 1991 | 2.17 |
| Mar 20, 1991 | 2.15 |
| Mar 19, 1991 | 2.14 |
| Mar 18, 1991 | 2.12 |
| Mar 15, 1991 | 2.11 |
| Mar 14, 1991 | 2.10 |
| Mar 13, 1991 | 2.08 |
| Mar 12, 1991 | 2.07 |
| Mar 11, 1991 | 2.05 |
| Mar 8, 1991 | 2.03 |
| Mar 7, 1991 | 2.01 |
| Mar 6, 1991 | 1.99 |
| Mar 5, 1991 | 1.97 |
| Mar 4, 1991 | 1.95 |
| Mar 1, 1991 | 1.93 |
| Feb 28, 1991 | 1.92 |
| Feb 27, 1991 | 1.90 |
| Feb 26, 1991 | 1.88 |
| Feb 25, 1991 | 1.86 |
| Feb 22, 1991 | 1.85 |
| Feb 21, 1991 | 1.83 |
| Feb 20, 1991 | 1.81 |
| Feb 19, 1991 | 1.80 |
| Feb 15, 1991 | 1.78 |
| Feb 14, 1991 | 1.77 |
| Feb 13, 1991 | 1.76 |
| Feb 12, 1991 | 1.74 |
| Feb 11, 1991 | 1.73 |
| Feb 8, 1991 | 1.72 |
| Feb 7, 1991 | 1.71 |
| Feb 6, 1991 | 1.70 |
| Feb 5, 1991 | 1.69 |
| Feb 4, 1991 | 1.69 |
| Feb 1, 1991 | 1.68 |
| Jan 31, 1991 | 1.67 |
| Jan 30, 1991 | 1.66 |
| Jan 29, 1991 | 1.66 |
| Jan 28, 1991 | 1.65 |
| Jan 25, 1991 | 1.65 |
| Jan 24, 1991 | 1.65 |
| Jan 23, 1991 | 1.64 |
| Jan 22, 1991 | 1.63 |
| Jan 21, 1991 | 1.62 |
| Jan 18, 1991 | 1.62 |
| Jan 17, 1991 | 1.62 |
| Jan 16, 1991 | 1.61 |
| Jan 15, 1991 | 1.61 |
| Jan 14, 1991 | 1.60 |
| Jan 11, 1991 | 1.60 |
| Jan 10, 1991 | 1.59 |
| Jan 9, 1991 | 1.59 |
| Jan 8, 1991 | 1.59 |
| Jan 7, 1991 | 1.59 |
| Jan 4, 1991 | 1.59 |
| Jan 3, 1991 | 1.59 |
| Jan 2, 1991 | 1.59 |
| Dec 31, 1990 | 1.59 |
| Dec 28, 1990 | 1.59 |
| Dec 27, 1990 | 1.59 |
| Dec 26, 1990 | 1.59 |
| Dec 24, 1990 | 1.60 |
| Dec 21, 1990 | 1.60 |
| Dec 20, 1990 | 1.60 |
| Dec 19, 1990 | 1.61 |
| Dec 18, 1990 | 1.61 |
| Dec 17, 1990 | 1.62 |
| Dec 14, 1990 | 1.62 |
| Dec 13, 1990 | 1.63 |
| Dec 12, 1990 | 1.63 |
| Dec 11, 1990 | 1.64 |
| Dec 10, 1990 | 1.64 |
| Dec 7, 1990 | 1.65 |
| Dec 6, 1990 | 1.65 |
| Dec 5, 1990 | 1.66 |
| Dec 4, 1990 | 1.66 |
| Dec 3, 1990 | 1.67 |
| Nov 30, 1990 | 1.68 |
| Nov 29, 1990 | 1.69 |
| Nov 28, 1990 | 1.70 |
| Nov 27, 1990 | 1.70 |
| Nov 26, 1990 | 1.71 |
| Nov 23, 1990 | 1.72 |
| Nov 21, 1990 | 1.73 |
| Nov 20, 1990 | 1.73 |
| Nov 19, 1990 | 1.74 |
| Nov 16, 1990 | 1.75 |
| Nov 15, 1990 | 1.75 |
| Nov 14, 1990 | 1.76 |
| Nov 13, 1990 | 1.76 |
| Nov 12, 1990 | 1.77 |
| Nov 9, 1990 | 1.77 |
| Nov 8, 1990 | 1.78 |
| Nov 7, 1990 | 1.79 |
| Nov 6, 1990 | 1.79 |
| Nov 5, 1990 | 1.80 |
| Nov 2, 1990 | 1.81 |
| Nov 1, 1990 | 1.82 |
| Oct 31, 1990 | 1.83 |
| Oct 30, 1990 | 1.83 |
| Oct 29, 1990 | 1.84 |
| Oct 26, 1990 | 1.85 |
| Oct 25, 1990 | 1.86 |
| Oct 24, 1990 | 1.86 |
| Oct 23, 1990 | 1.87 |
| Oct 22, 1990 | 1.87 |
| Oct 19, 1990 | 1.88 |
| Oct 18, 1990 | 1.89 |
| Oct 17, 1990 | 1.89 |
| Oct 16, 1990 | 1.90 |
| Oct 15, 1990 | 1.92 |
| Oct 12, 1990 | 1.94 |
| Oct 11, 1990 | 1.96 |
| Oct 10, 1990 | 1.98 |
| Oct 9, 1990 | 2.00 |
| Oct 8, 1990 | 2.01 |
| Oct 5, 1990 | 2.03 |
| Oct 4, 1990 | 2.05 |
| Oct 3, 1990 | 2.06 |
| Oct 2, 1990 | 2.08 |
| Oct 1, 1990 | 2.09 |
| Sep 28, 1990 | 2.10 |
| Sep 27, 1990 | 2.12 |
| Sep 26, 1990 | 2.13 |
| Sep 25, 1990 | 2.15 |
| Sep 24, 1990 | 2.16 |
| Sep 21, 1990 | 2.17 |
| Sep 20, 1990 | 2.18 |
| Sep 19, 1990 | 2.19 |
| Sep 18, 1990 | 2.20 |
| Sep 17, 1990 | 2.21 |
| Sep 14, 1990 | 2.22 |
| Sep 13, 1990 | 2.22 |
| Sep 12, 1990 | 2.23 |
| Sep 11, 1990 | 2.24 |
| Sep 10, 1990 | 2.24 |
| Sep 7, 1990 | 2.25 |
| Sep 6, 1990 | 2.26 |
| Sep 5, 1990 | 2.26 |
| Sep 4, 1990 | 2.27 |
| Aug 31, 1990 | 2.28 |
| Aug 30, 1990 | 2.29 |
| Aug 29, 1990 | 2.29 |
| Aug 28, 1990 | 2.30 |
| Aug 27, 1990 | 2.31 |
| Aug 24, 1990 | 2.31 |
| Aug 23, 1990 | 2.32 |
| Aug 22, 1990 | 2.33 |
| Aug 21, 1990 | 2.34 |
| Aug 20, 1990 | 2.35 |
| Aug 17, 1990 | 2.36 |
| Aug 16, 1990 | 2.36 |
| Aug 15, 1990 | 2.37 |
| Aug 14, 1990 | 2.37 |
| Aug 13, 1990 | 2.38 |
| Aug 10, 1990 | 2.39 |
| Aug 9, 1990 | 2.40 |
| Aug 8, 1990 | 2.41 |
| Aug 7, 1990 | 2.41 |
| Aug 6, 1990 | 2.42 |
| Aug 3, 1990 | 2.43 |
| Aug 2, 1990 | 2.43 |
| Aug 1, 1990 | 2.44 |
| Jul 31, 1990 | 2.44 |
| Jul 30, 1990 | 2.44 |
| Jul 27, 1990 | 2.44 |
| Jul 26, 1990 | 2.44 |
| Jul 25, 1990 | 2.44 |
| Jul 24, 1990 | 2.44 |
| Jul 23, 1990 | 2.43 |
| Jul 20, 1990 | 2.43 |
| Jul 19, 1990 | 2.42 |
| Jul 18, 1990 | 2.42 |
| Jul 17, 1990 | 2.41 |
| Jul 16, 1990 | 2.41 |
| Jul 13, 1990 | 2.40 |
| Jul 12, 1990 | 2.39 |
| Jul 11, 1990 | 2.39 |
| Jul 10, 1990 | 2.38 |
| Jul 9, 1990 | 2.37 |
| Jul 6, 1990 | 2.37 |
| Jul 5, 1990 | 2.36 |
| Jul 3, 1990 | 2.35 |
| Jul 2, 1990 | 2.35 |
| Jun 29, 1990 | 2.34 |
| Jun 28, 1990 | 2.33 |
| Jun 27, 1990 | 2.32 |
| Jun 26, 1990 | 2.31 |
| Jun 25, 1990 | 2.31 |
| Jun 22, 1990 | 2.30 |
| Jun 21, 1990 | 2.29 |
| Jun 20, 1990 | 2.28 |
| Jun 19, 1990 | 2.27 |
| Jun 18, 1990 | 2.26 |
| Jun 15, 1990 | 2.26 |
| Jun 14, 1990 | 2.25 |
| Jun 13, 1990 | 2.24 |
| Jun 12, 1990 | 2.23 |
| Jun 11, 1990 | 2.22 |
| Jun 8, 1990 | 2.21 |
| Jun 7, 1990 | 2.20 |
| Jun 6, 1990 | 2.20 |
| Jun 5, 1990 | 2.19 |
| Jun 4, 1990 | 2.18 |
| Jun 1, 1990 | 2.18 |
| May 31, 1990 | 2.17 |
| May 30, 1990 | 2.16 |
| May 29, 1990 | 2.15 |
| May 25, 1990 | 2.14 |
| May 24, 1990 | 2.13 |
| May 23, 1990 | 2.12 |
| May 22, 1990 | 2.10 |
| May 21, 1990 | 2.08 |
| May 18, 1990 | 2.06 |
| May 17, 1990 | 2.05 |
| May 16, 1990 | 2.03 |
| May 15, 1990 | 2.01 |
| May 14, 1990 | 1.99 |
| May 11, 1990 | 1.98 |
| May 10, 1990 | 1.96 |
| May 9, 1990 | 1.94 |
| May 8, 1990 | 1.93 |
| May 7, 1990 | 1.91 |
| May 4, 1990 | 1.90 |
| May 3, 1990 | 1.88 |
| May 2, 1990 | 1.87 |
| May 1, 1990 | 1.85 |
| Apr 30, 1990 | 1.84 |
| Apr 27, 1990 | 1.83 |
| Apr 26, 1990 | 1.82 |
| Apr 25, 1990 | 1.80 |
| Apr 24, 1990 | 1.79 |
| Apr 23, 1990 | 1.78 |
| Apr 20, 1990 | 1.77 |
| Apr 19, 1990 | 1.76 |
| Apr 18, 1990 | 1.75 |
| Apr 17, 1990 | 1.74 |
| Apr 16, 1990 | 1.72 |
| Apr 12, 1990 | 1.71 |
| Apr 11, 1990 | 1.70 |
| Apr 10, 1990 | 1.68 |
| Apr 9, 1990 | 1.67 |
| Apr 6, 1990 | 1.66 |
| Apr 5, 1990 | 1.65 |
| Apr 4, 1990 | 1.64 |
| Apr 3, 1990 | 1.62 |
| Apr 2, 1990 | 1.61 |
| Mar 30, 1990 | 1.59 |
| Mar 29, 1990 | 1.58 |
| Mar 28, 1990 | 1.57 |
| Mar 27, 1990 | 1.55 |
| Mar 26, 1990 | 1.54 |
| Mar 23, 1990 | 1.52 |
| Mar 22, 1990 | 1.51 |
| Mar 21, 1990 | 1.50 |
| Mar 20, 1990 | 1.48 |
| Mar 19, 1990 | 1.46 |
| Mar 16, 1990 | 1.45 |
| Mar 15, 1990 | 1.43 |
| Mar 14, 1990 | 1.41 |
| Mar 13, 1990 | 1.40 |
| Mar 12, 1990 | 1.38 |
| Mar 9, 1990 | 1.37 |
| Mar 8, 1990 | 1.36 |
| Mar 7, 1990 | 1.34 |
| Mar 6, 1990 | 1.33 |
| Mar 5, 1990 | 1.32 |
| Mar 2, 1990 | 1.31 |
| Mar 1, 1990 | 1.30 |
| Feb 28, 1990 | 1.29 |
| Feb 27, 1990 | 1.28 |
| Feb 26, 1990 | 1.27 |
| Feb 23, 1990 | 1.26 |
| Feb 22, 1990 | 1.26 |
| Feb 21, 1990 | 1.25 |
| Feb 20, 1990 | 1.25 |
| Feb 16, 1990 | 1.24 |
| Feb 15, 1990 | 1.23 |
| Feb 14, 1990 | 1.23 |
| Feb 13, 1990 | 1.22 |
| Feb 12, 1990 | 1.21 |
| Feb 9, 1990 | 1.21 |
| Feb 8, 1990 | 1.20 |
| Feb 7, 1990 | 1.20 |
| Feb 6, 1990 | 1.20 |
| Feb 5, 1990 | 1.20 |
| Feb 2, 1990 | 1.19 |
| Feb 1, 1990 | 1.19 |
| Jan 31, 1990 | 1.19 |
| Jan 30, 1990 | 1.19 |
| Jan 29, 1990 | 1.19 |
| Jan 26, 1990 | 1.19 |
| Jan 25, 1990 | 1.19 |
| Jan 24, 1990 | 1.19 |
| Jan 23, 1990 | 1.19 |
| Jan 22, 1990 | 1.20 |
| Jan 19, 1990 | 1.20 |
| Jan 18, 1990 | 1.20 |
| Jan 17, 1990 | 1.20 |
| Jan 16, 1990 | 1.20 |
| Jan 15, 1990 | 1.20 |
| Jan 12, 1990 | 1.20 |
| Jan 11, 1990 | 1.20 |
| Jan 10, 1990 | 1.20 |
| Jan 9, 1990 | 1.20 |
| Jan 8, 1990 | 1.20 |
| Jan 5, 1990 | 1.20 |
| Jan 4, 1990 | 1.21 |
| Jan 3, 1990 | 1.21 |
| Jan 2, 1990 | 1.21 |
| Dec 29, 1989 | 1.21 |
| Dec 28, 1989 | 1.22 |
| Dec 27, 1989 | 1.22 |
| Dec 26, 1989 | 1.22 |
| Dec 22, 1989 | 1.22 |
| Dec 21, 1989 | 1.23 |
| Dec 20, 1989 | 1.23 |
| Dec 19, 1989 | 1.23 |
| Dec 18, 1989 | 1.24 |
| Dec 15, 1989 | 1.24 |
| Dec 14, 1989 | 1.25 |
| Dec 13, 1989 | 1.25 |
| Dec 12, 1989 | 1.25 |
| Dec 11, 1989 | 1.26 |
| Dec 8, 1989 | 1.26 |
| Dec 7, 1989 | 1.26 |
| Dec 6, 1989 | 1.27 |
| Dec 5, 1989 | 1.27 |
| Dec 4, 1989 | 1.27 |
| Dec 1, 1989 | 1.28 |
| Nov 30, 1989 | 1.28 |
| Nov 29, 1989 | 1.28 |
| Nov 28, 1989 | 1.29 |
| Nov 27, 1989 | 1.29 |
| Nov 24, 1989 | 1.29 |
| Nov 22, 1989 | 1.30 |
| Nov 21, 1989 | 1.30 |
| Nov 20, 1989 | 1.31 |
| Nov 17, 1989 | 1.31 |
| Nov 16, 1989 | 1.32 |
| Nov 15, 1989 | 1.32 |
| Nov 14, 1989 | 1.33 |
| Nov 13, 1989 | 1.33 |
| Nov 10, 1989 | 1.34 |
| Nov 9, 1989 | 1.34 |
| Nov 8, 1989 | 1.35 |
| Nov 7, 1989 | 1.36 |
| Nov 6, 1989 | 1.36 |
| Nov 3, 1989 | 1.37 |
| Nov 2, 1989 | 1.38 |
| Nov 1, 1989 | 1.39 |
| Oct 31, 1989 | 1.40 |
| Oct 30, 1989 | 1.40 |
| Oct 27, 1989 | 1.41 |
| Oct 26, 1989 | 1.42 |
| Oct 25, 1989 | 1.42 |
| Oct 24, 1989 | 1.43 |
| Oct 23, 1989 | 1.44 |
| Oct 20, 1989 | 1.45 |
| Oct 19, 1989 | 1.45 |
| Oct 18, 1989 | 1.46 |
| Oct 17, 1989 | 1.47 |
| Oct 16, 1989 | 1.48 |
| Oct 13, 1989 | 1.48 |
| Oct 12, 1989 | 1.49 |
| Oct 11, 1989 | 1.50 |
| Oct 10, 1989 | 1.51 |
| Oct 9, 1989 | 1.51 |
| Oct 6, 1989 | 1.52 |
| Oct 5, 1989 | 1.53 |
| Oct 4, 1989 | 1.53 |
| Oct 3, 1989 | 1.54 |
| Oct 2, 1989 | 1.55 |
| Sep 29, 1989 | 1.55 |
| Sep 28, 1989 | 1.56 |
| Sep 27, 1989 | 1.56 |
| Sep 26, 1989 | 1.57 |
| Sep 25, 1989 | 1.57 |
| Sep 22, 1989 | 1.58 |
| Sep 21, 1989 | 1.58 |
| Sep 20, 1989 | 1.59 |
| Sep 19, 1989 | 1.59 |
| Sep 18, 1989 | 1.60 |
| Sep 15, 1989 | 1.60 |
| Sep 14, 1989 | 1.60 |
| Sep 13, 1989 | 1.60 |
| Sep 12, 1989 | 1.60 |
| Sep 11, 1989 | 1.60 |
| Sep 8, 1989 | 1.60 |
| Sep 7, 1989 | 1.60 |
| Sep 6, 1989 | 1.60 |
| Sep 5, 1989 | 1.60 |
| Sep 1, 1989 | 1.60 |
| Aug 31, 1989 | 1.60 |
| Aug 30, 1989 | 1.60 |
| Aug 29, 1989 | 1.60 |
| Aug 28, 1989 | 1.60 |
| Aug 25, 1989 | 1.59 |
| Aug 24, 1989 | 1.59 |
| Aug 23, 1989 | 1.59 |
| Aug 22, 1989 | 1.59 |
| Aug 21, 1989 | 1.59 |
| Aug 18, 1989 | 1.59 |
| Aug 17, 1989 | 1.59 |
| Aug 16, 1989 | 1.58 |
| Aug 15, 1989 | 1.58 |
| Aug 14, 1989 | 1.58 |
| Aug 11, 1989 | 1.58 |
| Aug 10, 1989 | 1.58 |
| Aug 9, 1989 | 1.58 |
| Aug 8, 1989 | 1.57 |
| Aug 7, 1989 | 1.57 |
| Aug 4, 1989 | 1.57 |
| Aug 3, 1989 | 1.57 |
| Aug 2, 1989 | 1.56 |
| Aug 1, 1989 | 1.56 |
| Jul 31, 1989 | 1.56 |
| Jul 28, 1989 | 1.56 |
| Jul 27, 1989 | 1.56 |
| Jul 26, 1989 | 1.55 |
| Jul 25, 1989 | 1.55 |
| Jul 24, 1989 | 1.55 |
| Jul 21, 1989 | 1.55 |
| Jul 20, 1989 | 1.55 |
| Jul 19, 1989 | 1.54 |
| Jul 18, 1989 | 1.54 |
| Jul 17, 1989 | 1.54 |
| Jul 14, 1989 | 1.53 |
| Jul 13, 1989 | 1.53 |
| Jul 12, 1989 | 1.53 |
| Jul 11, 1989 | 1.53 |
| Jul 10, 1989 | 1.53 |
| Jul 7, 1989 | 1.53 |
| Jul 6, 1989 | 1.53 |
| Jul 5, 1989 | 1.52 |
| Jul 3, 1989 | 1.52 |
| Jun 30, 1989 | 1.52 |
| Jun 29, 1989 | 1.52 |
| Jun 28, 1989 | 1.52 |
| Jun 27, 1989 | 1.51 |
| Jun 26, 1989 | 1.51 |
| Jun 23, 1989 | 1.51 |
| Jun 22, 1989 | 1.51 |
| Jun 21, 1989 | 1.50 |
| Jun 20, 1989 | 1.50 |
| Jun 19, 1989 | 1.50 |
| Jun 16, 1989 | 1.50 |
| Jun 15, 1989 | 1.50 |
| Jun 14, 1989 | 1.49 |
| Jun 13, 1989 | 1.49 |
| Jun 12, 1989 | 1.48 |
| Jun 9, 1989 | 1.48 |
| Jun 8, 1989 | 1.48 |
| Jun 7, 1989 | 1.47 |
| Jun 6, 1989 | 1.47 |
| Jun 5, 1989 | 1.47 |
| Jun 2, 1989 | 1.47 |
| Jun 1, 1989 | 1.46 |
| May 31, 1989 | 1.46 |
| May 30, 1989 | 1.46 |
| May 26, 1989 | 1.46 |
| May 25, 1989 | 1.45 |
| May 24, 1989 | 1.45 |
| May 23, 1989 | 1.45 |
| May 22, 1989 | 1.45 |
| May 19, 1989 | 1.44 |
| May 18, 1989 | 1.44 |
| May 17, 1989 | 1.44 |
| May 16, 1989 | 1.44 |
| May 15, 1989 | 1.43 |
| May 12, 1989 | 1.43 |
| May 11, 1989 | 1.43 |
| May 10, 1989 | 1.43 |
| May 9, 1989 | 1.43 |
| May 8, 1989 | 1.42 |
| May 5, 1989 | 1.42 |
| May 4, 1989 | 1.42 |
| May 3, 1989 | 1.42 |
| May 2, 1989 | 1.41 |
| May 1, 1989 | 1.41 |
| Apr 28, 1989 | 1.41 |
| Apr 27, 1989 | 1.41 |
| Apr 26, 1989 | 1.41 |
| Apr 25, 1989 | 1.41 |
| Apr 24, 1989 | 1.41 |
| Apr 21, 1989 | 1.41 |
| Apr 20, 1989 | 1.41 |
| Apr 19, 1989 | 1.41 |
| Apr 18, 1989 | 1.40 |
| Apr 17, 1989 | 1.40 |
| Apr 14, 1989 | 1.40 |
| Apr 13, 1989 | 1.40 |
| Apr 12, 1989 | 1.40 |
| Apr 11, 1989 | 1.40 |
| Apr 10, 1989 | 1.40 |
| Apr 7, 1989 | 1.40 |
| Apr 6, 1989 | 1.40 |
| Apr 5, 1989 | 1.40 |
| Apr 4, 1989 | 1.40 |
| Apr 3, 1989 | 1.40 |
| Mar 31, 1989 | 1.40 |
| Mar 30, 1989 | 1.40 |
| Mar 29, 1989 | 1.40 |
| Mar 28, 1989 | 1.40 |
| Mar 27, 1989 | 1.40 |
| Mar 23, 1989 | 1.40 |
| Mar 22, 1989 | 1.40 |
| Mar 21, 1989 | 1.40 |
| Mar 20, 1989 | 1.40 |
| Mar 17, 1989 | 1.40 |
| Mar 16, 1989 | 1.40 |
| Mar 15, 1989 | 1.41 |
| Mar 14, 1989 | 1.41 |
| Mar 13, 1989 | 1.41 |
| Mar 10, 1989 | 1.41 |
| Mar 9, 1989 | 1.41 |
| Mar 8, 1989 | 1.42 |
| Mar 7, 1989 | 1.42 |
| Mar 6, 1989 | 1.42 |
| Mar 3, 1989 | 1.42 |
| Mar 2, 1989 | 1.42 |
| Mar 1, 1989 | 1.42 |
| Feb 28, 1989 | 1.42 |
| Feb 27, 1989 | 1.42 |
| Feb 24, 1989 | 1.42 |
| Feb 23, 1989 | 1.43 |
| Feb 22, 1989 | 1.43 |
| Feb 21, 1989 | 1.43 |
| Feb 17, 1989 | 1.43 |
| Feb 16, 1989 | 1.43 |
| Feb 15, 1989 | 1.43 |
| Feb 14, 1989 | 1.43 |
| Feb 13, 1989 | 1.43 |
| Feb 10, 1989 | 1.43 |
| Feb 9, 1989 | 1.42 |
| Feb 8, 1989 | 1.42 |
| Feb 7, 1989 | 1.42 |
| Feb 6, 1989 | 1.42 |
| Feb 3, 1989 | 1.42 |
| Feb 2, 1989 | 1.41 |
| Feb 1, 1989 | 1.41 |
| Jan 31, 1989 | 1.41 |
| Jan 30, 1989 | 1.41 |
| Jan 27, 1989 | 1.40 |
| Jan 26, 1989 | 1.40 |
| Jan 25, 1989 | 1.40 |
| Jan 24, 1989 | 1.39 |
| Jan 23, 1989 | 1.39 |
| Jan 20, 1989 | 1.39 |
| Jan 19, 1989 | 1.39 |
| Jan 18, 1989 | 1.39 |
| Jan 17, 1989 | 1.38 |
| Jan 16, 1989 | 1.38 |
| Jan 13, 1989 | 1.38 |
| Jan 12, 1989 | 1.37 |
| Jan 11, 1989 | 1.37 |
| Jan 10, 1989 | 1.37 |
| Jan 9, 1989 | 1.36 |
| Jan 6, 1989 | 1.36 |
| Jan 5, 1989 | 1.36 |
| Jan 4, 1989 | 1.35 |
| Jan 3, 1989 | 1.35 |
| Dec 30, 1988 | 1.34 |
| Dec 29, 1988 | 1.34 |
| Dec 28, 1988 | 1.34 |
| Dec 27, 1988 | 1.34 |
| Dec 23, 1988 | 1.33 |
| Dec 22, 1988 | 1.33 |
| Dec 21, 1988 | 1.33 |
| Dec 20, 1988 | 1.33 |
| Dec 19, 1988 | 1.33 |
| Dec 16, 1988 | 1.32 |
| Dec 15, 1988 | 1.32 |
| Dec 14, 1988 | 1.32 |
| Dec 13, 1988 | 1.32 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.32 |
| Dec 7, 1988 | 1.32 |
| Dec 6, 1988 | 1.32 |
| Dec 5, 1988 | 1.32 |
| Dec 2, 1988 | 1.32 |
| Dec 1, 1988 | 1.31 |
| Nov 30, 1988 | 1.31 |
| Nov 29, 1988 | 1.31 |
| Nov 28, 1988 | 1.31 |
| Nov 25, 1988 | 1.31 |
| Nov 23, 1988 | 1.31 |
| Nov 22, 1988 | 1.31 |
| Nov 21, 1988 | 1.31 |
| Nov 18, 1988 | 1.31 |
| Nov 17, 1988 | 1.31 |
| Nov 16, 1988 | 1.31 |
| Nov 15, 1988 | 1.31 |
| Nov 14, 1988 | 1.30 |
| Nov 11, 1988 | 1.30 |
| Nov 10, 1988 | 1.30 |
| Nov 9, 1988 | 1.30 |
| Nov 8, 1988 | 1.30 |
| Nov 7, 1988 | 1.30 |
| Nov 4, 1988 | 1.29 |
| Nov 3, 1988 | 1.29 |
| Nov 2, 1988 | 1.29 |
| Nov 1, 1988 | 1.29 |
| Oct 31, 1988 | 1.29 |
| Oct 28, 1988 | 1.29 |
| Oct 27, 1988 | 1.29 |
| Oct 26, 1988 | 1.28 |
| Oct 25, 1988 | 1.28 |
| Oct 24, 1988 | 1.28 |
| Oct 21, 1988 | 1.28 |
| Oct 20, 1988 | 1.27 |
| Oct 19, 1988 | 1.27 |
| Oct 18, 1988 | 1.26 |
| Oct 17, 1988 | 1.26 |
| Oct 14, 1988 | 1.26 |
| Oct 13, 1988 | 1.25 |
| Oct 12, 1988 | 1.25 |
| Oct 11, 1988 | 1.24 |
| Oct 10, 1988 | 1.24 |
| Oct 7, 1988 | 1.24 |
| Oct 6, 1988 | 1.23 |
| Oct 5, 1988 | 1.23 |
| Oct 4, 1988 | 1.23 |
| Oct 3, 1988 | 1.22 |
| Sep 30, 1988 | 1.22 |
| Sep 29, 1988 | 1.22 |
| Sep 28, 1988 | 1.22 |
| Sep 27, 1988 | 1.21 |
| Sep 26, 1988 | 1.21 |
| Sep 23, 1988 | 1.21 |
| Sep 22, 1988 | 1.21 |
| Sep 21, 1988 | 1.21 |
| Sep 20, 1988 | 1.20 |
| Sep 19, 1988 | 1.20 |
| Sep 16, 1988 | 1.20 |
| Sep 15, 1988 | 1.20 |
| Sep 14, 1988 | 1.20 |
| Sep 13, 1988 | 1.19 |
| Sep 12, 1988 | 1.19 |
| Sep 9, 1988 | 1.19 |
| Sep 8, 1988 | 1.19 |
| Sep 7, 1988 | 1.19 |
| Sep 6, 1988 | 1.19 |
| Sep 2, 1988 | 1.18 |
| Sep 1, 1988 | 1.18 |
| Aug 31, 1988 | 1.18 |
| Aug 30, 1988 | 1.18 |
| Aug 29, 1988 | 1.18 |
| Aug 26, 1988 | 1.18 |
| Aug 25, 1988 | 1.17 |
| Aug 24, 1988 | 1.17 |
| Aug 23, 1988 | 1.17 |
| Aug 22, 1988 | 1.17 |
| Aug 19, 1988 | 1.17 |
| Aug 18, 1988 | 1.17 |
| Aug 17, 1988 | 1.16 |
| Aug 16, 1988 | 1.16 |
| Aug 15, 1988 | 1.16 |
| Aug 12, 1988 | 1.16 |
| Aug 11, 1988 | 1.16 |
| Aug 10, 1988 | 1.16 |
| Aug 9, 1988 | 1.15 |
| Aug 8, 1988 | 1.15 |
| Aug 5, 1988 | 1.15 |
| Aug 4, 1988 | 1.15 |
| Aug 3, 1988 | 1.14 |
| Aug 2, 1988 | 1.14 |
| Aug 1, 1988 | 1.14 |
| Jul 29, 1988 | 1.13 |
| Jul 28, 1988 | 1.13 |
| Jul 27, 1988 | 1.13 |
| Jul 26, 1988 | 1.12 |
| Jul 25, 1988 | 1.12 |
| Jul 22, 1988 | 1.12 |
| Jul 21, 1988 | 1.11 |
| Jul 20, 1988 | 1.11 |
| Jul 19, 1988 | 1.11 |
| Jul 18, 1988 | 1.10 |
| Jul 15, 1988 | 1.10 |
| Jul 14, 1988 | 1.09 |
| Jul 13, 1988 | 1.09 |
| Jul 12, 1988 | 1.08 |
| Jul 11, 1988 | 1.08 |
| Jul 8, 1988 | 1.07 |
| Jul 7, 1988 | 1.07 |
| Jul 6, 1988 | 1.06 |
| Jul 5, 1988 | 1.06 |
| Jul 1, 1988 | 1.05 |
| Jun 30, 1988 | 1.05 |
| Jun 29, 1988 | 1.04 |
| Jun 28, 1988 | 1.04 |
| Jun 27, 1988 | 1.04 |
| Jun 24, 1988 | 1.03 |
| Jun 23, 1988 | 1.03 |
| Jun 22, 1988 | 1.02 |
| Jun 21, 1988 | 1.02 |
| Jun 20, 1988 | 1.01 |
| Jun 17, 1988 | 1.01 |
| Jun 16, 1988 | 1.01 |
| Jun 15, 1988 | 1.00 |
| Jun 14, 1988 | 1.00 |
| Jun 13, 1988 | 0.99 |
| Jun 10, 1988 | 0.99 |
| Jun 9, 1988 | 0.99 |
| Jun 8, 1988 | 0.98 |
| Jun 7, 1988 | 0.98 |
| Jun 6, 1988 | 0.98 |
| Jun 3, 1988 | 0.97 |
| Jun 2, 1988 | 0.97 |
| Jun 1, 1988 | 0.97 |
| May 31, 1988 | 0.96 |
| May 27, 1988 | 0.96 |
| May 26, 1988 | 0.96 |
| May 25, 1988 | 0.96 |
| May 24, 1988 | 0.96 |
| May 23, 1988 | 0.96 |
| May 20, 1988 | 0.96 |
| May 19, 1988 | 0.96 |
| May 18, 1988 | 0.95 |
| May 17, 1988 | 0.95 |
| May 16, 1988 | 0.95 |
| May 13, 1988 | 0.95 |
| May 12, 1988 | 0.95 |
| May 11, 1988 | 0.94 |
| May 10, 1988 | 0.94 |
| May 9, 1988 | 0.94 |
| May 6, 1988 | 0.94 |
| May 5, 1988 | 0.94 |
| May 4, 1988 | 0.93 |
| May 3, 1988 | 0.93 |
| May 2, 1988 | 0.93 |
| Apr 29, 1988 | 0.92 |
| Apr 28, 1988 | 0.92 |
| Apr 27, 1988 | 0.92 |
| Apr 26, 1988 | 0.91 |
| Apr 25, 1988 | 0.91 |
| Apr 22, 1988 | 0.91 |
| Apr 21, 1988 | 0.90 |
| Apr 20, 1988 | 0.90 |
| Apr 19, 1988 | 0.90 |
| Apr 18, 1988 | 0.90 |
| Apr 15, 1988 | 0.89 |
| Apr 14, 1988 | 0.89 |
| Apr 13, 1988 | 0.89 |
| Apr 12, 1988 | 0.88 |
| Apr 11, 1988 | 0.88 |
| Apr 8, 1988 | 0.88 |
| Apr 7, 1988 | 0.87 |
| Apr 6, 1988 | 0.87 |
| Apr 5, 1988 | 0.87 |
| Apr 4, 1988 | 0.87 |
| Mar 31, 1988 | 0.86 |
| Mar 30, 1988 | 0.86 |
| Mar 29, 1988 | 0.86 |
| Mar 28, 1988 | 0.86 |
| Mar 25, 1988 | 0.85 |
| Mar 24, 1988 | 0.85 |
| Mar 23, 1988 | 0.85 |
| Mar 22, 1988 | 0.84 |
| Mar 21, 1988 | 0.84 |
| Mar 18, 1988 | 0.83 |
| Mar 17, 1988 | 0.83 |
| Mar 16, 1988 | 0.83 |
| Mar 15, 1988 | 0.82 |
| Mar 14, 1988 | 0.82 |
| Mar 11, 1988 | 0.82 |
| Mar 10, 1988 | 0.82 |
| Mar 9, 1988 | 0.82 |
| Mar 8, 1988 | 0.83 |
| Mar 7, 1988 | 0.83 |
| Mar 4, 1988 | 0.83 |
| Mar 3, 1988 | 0.83 |
| Mar 2, 1988 | 0.83 |
| Mar 1, 1988 | 0.84 |
| Feb 29, 1988 | 0.84 |
| Feb 26, 1988 | 0.84 |
| Feb 25, 1988 | 0.85 |
| Feb 24, 1988 | 0.85 |
| Feb 23, 1988 | 0.86 |
| Feb 22, 1988 | 0.86 |
| Feb 19, 1988 | 0.86 |
| Feb 18, 1988 | 0.87 |
| Feb 17, 1988 | 0.87 |
| Feb 16, 1988 | 0.87 |
| Feb 12, 1988 | 0.88 |
| Feb 11, 1988 | 0.88 |
| Feb 10, 1988 | 0.88 |
| Feb 9, 1988 | 0.89 |
| Feb 8, 1988 | 0.89 |
| Feb 5, 1988 | 0.89 |
| Feb 4, 1988 | 0.90 |
| Feb 3, 1988 | 0.90 |
| Feb 2, 1988 | 0.90 |
| Feb 1, 1988 | 0.91 |
| Jan 29, 1988 | 0.91 |
| Jan 28, 1988 | 0.91 |
| Jan 27, 1988 | 0.91 |
| Jan 26, 1988 | 0.92 |
| Jan 25, 1988 | 0.92 |
| Jan 22, 1988 | 0.92 |
| Jan 21, 1988 | 0.92 |
| Jan 20, 1988 | 0.93 |
| Jan 19, 1988 | 0.93 |
| Jan 18, 1988 | 0.93 |
| Jan 15, 1988 | 0.93 |
| Jan 14, 1988 | 0.94 |
| Jan 13, 1988 | 0.94 |
| Jan 12, 1988 | 0.94 |
| Jan 11, 1988 | 0.94 |
| Jan 8, 1988 | 0.95 |
| Jan 7, 1988 | 0.95 |
| Jan 6, 1988 | 0.95 |
| Jan 5, 1988 | 0.95 |
| Jan 4, 1988 | 0.96 |
| Dec 31, 1987 | 0.96 |
| Dec 30, 1987 | 0.96 |
| Dec 29, 1987 | 0.96 |
| Dec 28, 1987 | 0.97 |
| Dec 24, 1987 | 0.97 |
| Dec 23, 1987 | 0.97 |
| Dec 22, 1987 | 0.97 |
| Dec 21, 1987 | 0.97 |
| Dec 18, 1987 | 0.97 |
| Dec 17, 1987 | 0.97 |
| Dec 16, 1987 | 0.98 |
| Dec 15, 1987 | 0.98 |
| Dec 14, 1987 | 0.98 |
| Dec 11, 1987 | 0.98 |
| Dec 10, 1987 | 0.98 |
| Dec 9, 1987 | 0.98 |
| Dec 8, 1987 | 0.98 |
| Dec 7, 1987 | 0.99 |
| Dec 4, 1987 | 0.99 |
| Dec 3, 1987 | 0.99 |
| Dec 2, 1987 | 1.00 |
| Dec 1, 1987 | 1.00 |
| Nov 30, 1987 | 1.00 |
| Nov 27, 1987 | 1.01 |
| Nov 25, 1987 | 1.01 |
| Nov 24, 1987 | 1.01 |
| Nov 23, 1987 | 1.01 |
| Nov 20, 1987 | 1.02 |
| Nov 19, 1987 | 1.02 |
| Nov 18, 1987 | 1.02 |
| Nov 17, 1987 | 1.03 |
| Nov 16, 1987 | 1.03 |
| Nov 13, 1987 | 1.03 |
| Nov 12, 1987 | 1.04 |
| Nov 11, 1987 | 1.04 |
| Nov 10, 1987 | 1.05 |
| Nov 9, 1987 | 1.05 |
| Nov 6, 1987 | 1.06 |
| Nov 5, 1987 | 1.06 |
| Nov 4, 1987 | 1.06 |
| Nov 3, 1987 | 1.07 |
| Nov 2, 1987 | 1.07 |
| Oct 30, 1987 | 1.07 |
| Oct 29, 1987 | 1.08 |
| Oct 28, 1987 | 1.08 |
| Oct 27, 1987 | 1.09 |
| Oct 26, 1987 | 1.10 |
| Oct 23, 1987 | 1.11 |
| Oct 22, 1987 | 1.11 |
| Oct 21, 1987 | 1.12 |
| Oct 20, 1987 | 1.13 |
| Oct 19, 1987 | 1.13 |
| Oct 16, 1987 | 1.14 |
| Oct 15, 1987 | 1.14 |
| Oct 14, 1987 | 1.14 |
| Oct 13, 1987 | 1.15 |
| Oct 12, 1987 | 1.15 |
| Oct 9, 1987 | 1.15 |
| Oct 8, 1987 | 1.16 |
| Oct 7, 1987 | 1.16 |
| Oct 6, 1987 | 1.16 |
| Oct 5, 1987 | 1.17 |
| Oct 2, 1987 | 1.17 |
| Oct 1, 1987 | 1.17 |
| Sep 30, 1987 | 1.17 |
| Sep 29, 1987 | 1.18 |
| Sep 28, 1987 | 1.18 |
| Sep 25, 1987 | 1.19 |
| Sep 24, 1987 | 1.19 |
| Sep 23, 1987 | 1.20 |
| Sep 22, 1987 | 1.20 |
| Sep 21, 1987 | 1.20 |
| Sep 18, 1987 | 1.21 |
| Sep 17, 1987 | 1.21 |
| Sep 16, 1987 | 1.21 |
| Sep 15, 1987 | 1.21 |
| Sep 14, 1987 | 1.22 |
| Sep 11, 1987 | 1.22 |
| Sep 10, 1987 | 1.22 |
| Sep 9, 1987 | 1.22 |
| Sep 8, 1987 | 1.22 |
| Sep 4, 1987 | 1.22 |
| Sep 3, 1987 | 1.22 |
| Sep 2, 1987 | 1.23 |
| Sep 1, 1987 | 1.23 |
| Aug 31, 1987 | 1.23 |
| Aug 28, 1987 | 1.23 |
| Aug 27, 1987 | 1.23 |
| Aug 26, 1987 | 1.24 |
| Aug 25, 1987 | 1.24 |
| Aug 24, 1987 | 1.24 |
| Aug 21, 1987 | 1.24 |
| Aug 20, 1987 | 1.24 |
| Aug 19, 1987 | 1.24 |
| Aug 18, 1987 | 1.24 |
| Aug 17, 1987 | 1.24 |
| Aug 14, 1987 | 1.23 |
| Aug 13, 1987 | 1.23 |
| Aug 12, 1987 | 1.23 |
| Aug 11, 1987 | 1.23 |
| Aug 10, 1987 | 1.22 |
| Aug 7, 1987 | 1.22 |
| Aug 6, 1987 | 1.22 |
| Aug 5, 1987 | 1.22 |
| Aug 4, 1987 | 1.22 |
| Aug 3, 1987 | 1.22 |
| Jul 31, 1987 | 1.22 |
| Jul 30, 1987 | 1.22 |
| Jul 29, 1987 | 1.22 |
| Jul 28, 1987 | 1.22 |
| Jul 27, 1987 | 1.22 |
| Jul 24, 1987 | 1.21 |
| Jul 23, 1987 | 1.21 |
| Jul 22, 1987 | 1.21 |
| Jul 21, 1987 | 1.21 |
| Jul 20, 1987 | 1.20 |
| Jul 17, 1987 | 1.20 |
| Jul 16, 1987 | 1.20 |
| Jul 15, 1987 | 1.19 |
| Jul 14, 1987 | 1.19 |
| Jul 13, 1987 | 1.18 |
| Jul 10, 1987 | 1.18 |
| Jul 9, 1987 | 1.18 |
| Jul 8, 1987 | 1.17 |
| Jul 7, 1987 | 1.17 |
| Jul 6, 1987 | 1.17 |
| Jul 2, 1987 | 1.16 |
| Jul 1, 1987 | 1.16 |
| Jun 30, 1987 | 1.15 |
| Jun 29, 1987 | 1.15 |
| Jun 26, 1987 | 1.14 |
| Jun 25, 1987 | 1.13 |