Uber Technologies (UBER) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 76.25 |
| May 20, 2026 | 76.33 |
| May 19, 2026 | 76.40 |
| May 18, 2026 | 76.46 |
| May 15, 2026 | 76.53 |
| May 14, 2026 | 76.57 |
| May 13, 2026 | 76.62 |
| May 12, 2026 | 76.66 |
| May 11, 2026 | 76.71 |
| May 8, 2026 | 76.77 |
| May 7, 2026 | 76.86 |
| May 6, 2026 | 76.95 |
| May 5, 2026 | 77.00 |
| May 4, 2026 | 77.16 |
| May 1, 2026 | 77.35 |
| Apr 30, 2026 | 77.51 |
| Apr 29, 2026 | 77.67 |
| Apr 28, 2026 | 77.83 |
| Apr 27, 2026 | 77.97 |
| Apr 24, 2026 | 78.07 |
| Apr 23, 2026 | 78.20 |
| Apr 22, 2026 | 78.31 |
| Apr 21, 2026 | 78.39 |
| Apr 20, 2026 | 78.46 |
| Apr 17, 2026 | 78.52 |
| Apr 16, 2026 | 78.58 |
| Apr 15, 2026 | 78.71 |
| Apr 14, 2026 | 78.85 |
| Apr 13, 2026 | 79.04 |
| Apr 10, 2026 | 79.23 |
| Apr 9, 2026 | 79.45 |
| Apr 8, 2026 | 79.66 |
| Apr 7, 2026 | 79.88 |
| Apr 6, 2026 | 80.10 |
| Apr 2, 2026 | 80.30 |
| Apr 1, 2026 | 80.50 |
| Mar 31, 2026 | 80.71 |
| Mar 30, 2026 | 80.94 |
| Mar 27, 2026 | 81.24 |
| Mar 26, 2026 | 81.51 |
| Mar 25, 2026 | 81.77 |
| Mar 24, 2026 | 82.00 |
| Mar 23, 2026 | 82.23 |
| Mar 20, 2026 | 82.44 |
| Mar 19, 2026 | 82.64 |
| Mar 18, 2026 | 82.83 |
| Mar 17, 2026 | 82.99 |
| Mar 16, 2026 | 83.14 |
| Mar 13, 2026 | 83.33 |
| Mar 12, 2026 | 83.52 |
| Mar 11, 2026 | 83.72 |
| Mar 10, 2026 | 83.91 |
| Mar 9, 2026 | 84.13 |
| Mar 6, 2026 | 84.33 |
| Mar 5, 2026 | 84.52 |
| Mar 4, 2026 | 84.72 |
| Mar 3, 2026 | 84.95 |
| Mar 2, 2026 | 85.16 |
| Feb 27, 2026 | 85.41 |
| Feb 26, 2026 | 85.62 |
| Feb 25, 2026 | 85.84 |
| Feb 24, 2026 | 86.07 |
| Feb 23, 2026 | 86.34 |
| Feb 20, 2026 | 86.63 |
| Feb 19, 2026 | 86.87 |
| Feb 18, 2026 | 87.12 |
| Feb 17, 2026 | 87.37 |
| Feb 13, 2026 | 87.64 |
| Feb 12, 2026 | 87.94 |
| Feb 11, 2026 | 88.21 |
| Feb 10, 2026 | 88.45 |
| Feb 9, 2026 | 88.64 |
| Feb 6, 2026 | 88.88 |
| Feb 5, 2026 | 89.12 |
| Feb 4, 2026 | 89.33 |
| Feb 3, 2026 | 89.54 |
| Feb 2, 2026 | 89.70 |
| Jan 30, 2026 | 89.84 |
| Jan 29, 2026 | 89.99 |
| Jan 28, 2026 | 90.08 |
| Jan 27, 2026 | 90.20 |
| Jan 26, 2026 | 90.32 |
| Jan 23, 2026 | 90.43 |
| Jan 22, 2026 | 90.54 |
| Jan 21, 2026 | 90.68 |
| Jan 20, 2026 | 90.79 |
| Jan 16, 2026 | 90.91 |
| Jan 15, 2026 | 91.02 |
| Jan 14, 2026 | 91.14 |
| Jan 13, 2026 | 91.24 |
| Jan 12, 2026 | 91.32 |
| Jan 9, 2026 | 91.43 |
| Jan 8, 2026 | 91.51 |
| Jan 7, 2026 | 91.56 |
| Jan 6, 2026 | 91.62 |
| Jan 5, 2026 | 91.67 |
| Jan 2, 2026 | 91.78 |
| Dec 31, 2025 | 91.86 |
| Dec 30, 2025 | 91.93 |
| Dec 29, 2025 | 92.04 |
| Dec 26, 2025 | 92.12 |
| Dec 24, 2025 | 92.20 |
| Dec 23, 2025 | 92.27 |
| Dec 22, 2025 | 92.33 |
| Dec 19, 2025 | 92.39 |
| Dec 18, 2025 | 92.48 |
| Dec 17, 2025 | 92.55 |
| Dec 16, 2025 | 92.67 |
| Dec 15, 2025 | 92.77 |
| Dec 12, 2025 | 92.86 |
| Dec 11, 2025 | 92.91 |
| Dec 10, 2025 | 92.97 |
| Dec 9, 2025 | 93.04 |
| Dec 8, 2025 | 93.06 |
| Dec 5, 2025 | 93.04 |
| Dec 4, 2025 | 93.03 |
| Dec 3, 2025 | 93.04 |
| Dec 2, 2025 | 93.08 |
| Dec 1, 2025 | 93.15 |
| Nov 28, 2025 | 93.25 |
| Nov 26, 2025 | 93.34 |
| Nov 25, 2025 | 93.46 |
| Nov 24, 2025 | 93.59 |
| Nov 21, 2025 | 93.69 |
| Nov 20, 2025 | 93.77 |
| Nov 19, 2025 | 93.86 |
| Nov 18, 2025 | 93.90 |
| Nov 17, 2025 | 93.90 |
| Nov 14, 2025 | 93.91 |
| Nov 13, 2025 | 93.91 |
| Nov 12, 2025 | 93.91 |
| Nov 11, 2025 | 93.82 |
| Nov 10, 2025 | 93.72 |
| Nov 7, 2025 | 93.62 |
| Nov 6, 2025 | 93.55 |
| Nov 5, 2025 | 93.48 |
| Nov 4, 2025 | 93.39 |
| Nov 3, 2025 | 93.30 |
| Oct 31, 2025 | 93.17 |
| Oct 30, 2025 | 93.06 |
| Oct 29, 2025 | 92.97 |
| Oct 28, 2025 | 92.87 |
| Oct 27, 2025 | 92.76 |
| Oct 24, 2025 | 92.63 |
| Oct 23, 2025 | 92.52 |
| Oct 22, 2025 | 92.41 |
| Oct 21, 2025 | 92.33 |
| Oct 20, 2025 | 92.24 |
| Oct 17, 2025 | 92.18 |
| Oct 16, 2025 | 92.15 |
| Oct 15, 2025 | 92.10 |
| Oct 14, 2025 | 92.04 |
| Oct 13, 2025 | 91.98 |
| Oct 10, 2025 | 91.96 |
| Oct 9, 2025 | 91.95 |
| Oct 8, 2025 | 91.91 |
| Oct 7, 2025 | 91.82 |
| Oct 6, 2025 | 91.74 |
| Oct 3, 2025 | 91.66 |
| Oct 2, 2025 | 91.58 |
| Oct 1, 2025 | 91.44 |
| Sep 30, 2025 | 91.29 |
| Sep 29, 2025 | 91.15 |
| Sep 26, 2025 | 91.01 |
| Sep 25, 2025 | 90.88 |
| Sep 24, 2025 | 90.75 |
| Sep 23, 2025 | 90.58 |
| Sep 22, 2025 | 90.41 |
| Sep 19, 2025 | 90.21 |
| Sep 18, 2025 | 90.01 |
| Sep 17, 2025 | 89.84 |
| Sep 16, 2025 | 89.69 |
| Sep 15, 2025 | 89.45 |
| Sep 12, 2025 | 89.21 |
| Sep 11, 2025 | 88.98 |
| Sep 10, 2025 | 88.79 |
| Sep 9, 2025 | 88.57 |
| Sep 8, 2025 | 88.36 |
| Sep 5, 2025 | 88.15 |
| Sep 4, 2025 | 87.96 |
| Sep 3, 2025 | 87.75 |
| Sep 2, 2025 | 87.55 |
| Aug 29, 2025 | 87.27 |
| Aug 28, 2025 | 86.99 |
| Aug 27, 2025 | 86.67 |
| Aug 26, 2025 | 86.42 |
| Aug 25, 2025 | 86.20 |
| Aug 22, 2025 | 85.98 |
| Aug 21, 2025 | 85.74 |
| Aug 20, 2025 | 85.52 |
| Aug 19, 2025 | 85.34 |
| Aug 18, 2025 | 85.12 |
| Aug 15, 2025 | 84.94 |
| Aug 14, 2025 | 84.78 |
| Aug 13, 2025 | 84.62 |
| Aug 12, 2025 | 84.46 |
| Aug 11, 2025 | 84.27 |
| Aug 8, 2025 | 84.08 |
| Aug 7, 2025 | 83.91 |
| Aug 6, 2025 | 83.70 |
| Aug 5, 2025 | 83.50 |
| Aug 4, 2025 | 83.32 |
| Aug 1, 2025 | 83.15 |
| Jul 31, 2025 | 83.01 |
| Jul 30, 2025 | 82.89 |
| Jul 29, 2025 | 82.76 |
| Jul 28, 2025 | 82.66 |
| Jul 25, 2025 | 82.51 |
| Jul 24, 2025 | 82.34 |
| Jul 23, 2025 | 82.19 |
| Jul 22, 2025 | 82.03 |
| Jul 21, 2025 | 81.87 |
| Jul 18, 2025 | 81.71 |
| Jul 17, 2025 | 81.57 |
| Jul 16, 2025 | 81.45 |
| Jul 15, 2025 | 81.36 |
| Jul 14, 2025 | 81.25 |
| Jul 11, 2025 | 81.12 |
| Jul 10, 2025 | 80.96 |
| Jul 9, 2025 | 80.80 |
| Jul 8, 2025 | 80.63 |
| Jul 7, 2025 | 80.42 |
| Jul 3, 2025 | 80.24 |
| Jul 2, 2025 | 80.05 |
| Jul 1, 2025 | 79.83 |
| Jun 30, 2025 | 79.56 |
| Jun 27, 2025 | 79.32 |
| Jun 26, 2025 | 79.08 |
| Jun 25, 2025 | 78.81 |
| Jun 24, 2025 | 78.57 |
| Jun 23, 2025 | 78.32 |
| Jun 20, 2025 | 78.15 |
| Jun 18, 2025 | 78.00 |
| Jun 17, 2025 | 77.85 |
| Jun 16, 2025 | 77.69 |
| Jun 13, 2025 | 77.51 |
| Jun 12, 2025 | 77.35 |
| Jun 11, 2025 | 77.17 |
| Jun 10, 2025 | 76.99 |
| Jun 9, 2025 | 76.80 |
| Jun 6, 2025 | 76.57 |
| Jun 5, 2025 | 76.37 |
| Jun 4, 2025 | 76.19 |
| Jun 3, 2025 | 76.00 |
| Jun 2, 2025 | 75.84 |
| May 30, 2025 | 75.66 |
| May 29, 2025 | 75.47 |
| May 28, 2025 | 75.26 |
| May 27, 2025 | 74.98 |
| May 23, 2025 | 74.70 |
| May 22, 2025 | 74.43 |
| May 21, 2025 | 74.17 |
| May 20, 2025 | 73.90 |
| May 19, 2025 | 73.60 |
| May 16, 2025 | 73.28 |
| May 15, 2025 | 72.96 |
| May 14, 2025 | 72.67 |
| May 13, 2025 | 72.38 |
| May 12, 2025 | 72.07 |
| May 9, 2025 | 71.78 |
| May 8, 2025 | 71.57 |
| May 7, 2025 | 71.36 |
| May 6, 2025 | 71.17 |
| May 5, 2025 | 70.97 |
| May 2, 2025 | 70.78 |
| May 1, 2025 | 70.59 |
| Apr 30, 2025 | 70.50 |
| Apr 29, 2025 | 70.40 |
| Apr 28, 2025 | 70.34 |
| Apr 25, 2025 | 70.27 |
| Apr 24, 2025 | 70.21 |
| Apr 23, 2025 | 70.15 |
| Apr 22, 2025 | 70.14 |
| Apr 21, 2025 | 70.12 |
| Apr 17, 2025 | 70.08 |
| Apr 16, 2025 | 70.03 |
| Apr 15, 2025 | 69.99 |
| Apr 14, 2025 | 69.94 |
| Apr 11, 2025 | 69.94 |
| Apr 10, 2025 | 69.93 |
| Apr 9, 2025 | 69.93 |
| Apr 8, 2025 | 69.92 |
| Apr 7, 2025 | 69.99 |
| Apr 4, 2025 | 70.05 |
| Apr 3, 2025 | 70.14 |
| Apr 2, 2025 | 70.18 |
| Apr 1, 2025 | 70.18 |
| Mar 31, 2025 | 70.18 |
| Mar 28, 2025 | 70.18 |
| Mar 27, 2025 | 70.18 |
| Mar 26, 2025 | 70.22 |
| Mar 25, 2025 | 70.27 |
| Mar 24, 2025 | 70.29 |
| Mar 21, 2025 | 70.31 |
| Mar 20, 2025 | 70.33 |
| Mar 19, 2025 | 70.39 |
| Mar 18, 2025 | 70.46 |
| Mar 17, 2025 | 70.55 |
| Mar 14, 2025 | 70.61 |
| Mar 13, 2025 | 70.70 |
| Mar 12, 2025 | 70.82 |
| Mar 11, 2025 | 70.94 |
| Mar 10, 2025 | 71.08 |
| Mar 7, 2025 | 71.22 |
| Mar 6, 2025 | 71.23 |
| Mar 5, 2025 | 71.26 |
| Mar 4, 2025 | 71.26 |
| Mar 3, 2025 | 71.25 |
| Feb 28, 2025 | 71.25 |
| Feb 27, 2025 | 71.22 |
| Feb 26, 2025 | 71.21 |
| Feb 25, 2025 | 71.19 |
| Feb 24, 2025 | 71.19 |
| Feb 21, 2025 | 71.19 |
| Feb 20, 2025 | 71.16 |
| Feb 19, 2025 | 71.12 |
| Feb 18, 2025 | 71.09 |
| Feb 14, 2025 | 71.02 |
| Feb 13, 2025 | 70.96 |
| Feb 12, 2025 | 70.91 |
| Feb 11, 2025 | 70.85 |
| Feb 10, 2025 | 70.81 |
| Feb 7, 2025 | 70.74 |
| Feb 6, 2025 | 70.72 |
| Feb 5, 2025 | 70.70 |
| Feb 4, 2025 | 70.76 |
| Feb 3, 2025 | 70.75 |
| Jan 31, 2025 | 70.77 |
| Jan 30, 2025 | 70.80 |
| Jan 29, 2025 | 70.85 |
| Jan 28, 2025 | 70.90 |
| Jan 27, 2025 | 70.93 |
| Jan 24, 2025 | 70.98 |
| Jan 23, 2025 | 71.02 |
| Jan 22, 2025 | 71.05 |
| Jan 21, 2025 | 71.10 |
| Jan 17, 2025 | 71.15 |
| Jan 16, 2025 | 71.22 |
| Jan 15, 2025 | 71.26 |
| Jan 14, 2025 | 71.33 |
| Jan 13, 2025 | 71.41 |
| Jan 10, 2025 | 71.50 |
| Jan 8, 2025 | 71.56 |
| Jan 7, 2025 | 71.64 |
| Jan 6, 2025 | 71.69 |
| Jan 3, 2025 | 71.74 |
| Jan 2, 2025 | 71.79 |
| Dec 31, 2024 | 71.84 |
| Dec 30, 2024 | 71.93 |
| Dec 27, 2024 | 71.98 |
| Dec 26, 2024 | 72.01 |
| Dec 24, 2024 | 71.98 |
| Dec 23, 2024 | 71.96 |
| Dec 20, 2024 | 71.95 |
| Dec 19, 2024 | 71.99 |
| Dec 18, 2024 | 72.01 |
| Dec 17, 2024 | 72.04 |
| Dec 16, 2024 | 72.07 |
| Dec 13, 2024 | 72.13 |
| Dec 12, 2024 | 72.19 |
| Dec 11, 2024 | 72.25 |
| Dec 10, 2024 | 72.32 |
| Dec 9, 2024 | 72.34 |
| Dec 6, 2024 | 72.35 |
| Dec 5, 2024 | 72.37 |
| Dec 4, 2024 | 72.46 |
| Dec 3, 2024 | 72.46 |
| Dec 2, 2024 | 72.47 |
| Nov 29, 2024 | 72.48 |
| Nov 27, 2024 | 72.45 |
| Nov 26, 2024 | 72.45 |
| Nov 25, 2024 | 72.45 |
| Nov 22, 2024 | 72.42 |
| Nov 21, 2024 | 72.42 |
| Nov 20, 2024 | 72.43 |
| Nov 19, 2024 | 72.45 |
| Nov 18, 2024 | 72.48 |
| Nov 15, 2024 | 72.49 |
| Nov 14, 2024 | 72.47 |
| Nov 13, 2024 | 72.47 |
| Nov 12, 2024 | 72.46 |
| Nov 11, 2024 | 72.45 |
| Nov 8, 2024 | 72.44 |
| Nov 7, 2024 | 72.42 |
| Nov 6, 2024 | 72.39 |
| Nov 5, 2024 | 72.35 |
| Nov 4, 2024 | 72.32 |
| Nov 1, 2024 | 72.32 |
| Oct 31, 2024 | 72.28 |
| Oct 30, 2024 | 72.24 |
| Oct 29, 2024 | 72.14 |
| Oct 28, 2024 | 72.04 |
| Oct 25, 2024 | 71.92 |
| Oct 24, 2024 | 71.79 |
| Oct 23, 2024 | 71.64 |
| Oct 22, 2024 | 71.49 |
| Oct 21, 2024 | 71.33 |
| Oct 18, 2024 | 71.17 |
| Oct 17, 2024 | 71.02 |
| Oct 16, 2024 | 70.86 |
| Oct 15, 2024 | 70.68 |
| Oct 14, 2024 | 70.50 |
| Oct 11, 2024 | 70.29 |
| Oct 10, 2024 | 70.07 |
| Oct 9, 2024 | 69.95 |
| Oct 8, 2024 | 69.83 |
| Oct 7, 2024 | 69.74 |
| Oct 4, 2024 | 69.64 |
| Oct 3, 2024 | 69.56 |
| Oct 2, 2024 | 69.50 |
| Oct 1, 2024 | 69.45 |
| Sep 30, 2024 | 69.38 |
| Sep 27, 2024 | 69.33 |
| Sep 26, 2024 | 69.29 |
| Sep 25, 2024 | 69.21 |
| Sep 24, 2024 | 69.13 |
| Sep 23, 2024 | 69.03 |
| Sep 20, 2024 | 68.94 |
| Sep 19, 2024 | 68.88 |
| Sep 18, 2024 | 68.82 |
| Sep 17, 2024 | 68.77 |
| Sep 16, 2024 | 68.74 |
| Sep 13, 2024 | 68.73 |
| Sep 12, 2024 | 68.70 |
| Sep 11, 2024 | 68.71 |
| Sep 10, 2024 | 68.72 |
| Sep 9, 2024 | 68.75 |
| Sep 6, 2024 | 68.79 |
| Sep 5, 2024 | 68.83 |
| Sep 4, 2024 | 68.87 |
| Sep 3, 2024 | 68.92 |
| Aug 30, 2024 | 68.94 |
| Aug 29, 2024 | 68.96 |
| Aug 28, 2024 | 68.99 |
| Aug 27, 2024 | 69.04 |
| Aug 26, 2024 | 69.07 |
| Aug 23, 2024 | 69.11 |
| Aug 22, 2024 | 69.14 |
| Aug 21, 2024 | 69.17 |
| Aug 20, 2024 | 69.20 |
| Aug 19, 2024 | 69.25 |
| Aug 16, 2024 | 69.29 |
| Aug 15, 2024 | 69.36 |
| Aug 14, 2024 | 69.44 |
| Aug 13, 2024 | 69.52 |
| Aug 12, 2024 | 69.60 |
| Aug 9, 2024 | 69.67 |
| Aug 8, 2024 | 69.75 |
| Aug 7, 2024 | 69.82 |
| Aug 6, 2024 | 69.94 |
| Aug 5, 2024 | 70.07 |
| Aug 2, 2024 | 70.27 |
| Aug 1, 2024 | 70.45 |
| Jul 31, 2024 | 70.63 |
| Jul 30, 2024 | 70.78 |
| Jul 29, 2024 | 70.94 |
| Jul 26, 2024 | 71.09 |
| Jul 25, 2024 | 71.26 |
| Jul 24, 2024 | 71.41 |
| Jul 23, 2024 | 71.54 |
| Jul 22, 2024 | 71.65 |
| Jul 19, 2024 | 71.76 |
| Jul 18, 2024 | 71.87 |
| Jul 17, 2024 | 71.99 |
| Jul 16, 2024 | 72.08 |
| Jul 15, 2024 | 72.10 |
| Jul 12, 2024 | 72.15 |
| Jul 11, 2024 | 72.21 |
| Jul 10, 2024 | 72.28 |
| Jul 9, 2024 | 72.38 |
| Jul 8, 2024 | 72.36 |
| Jul 5, 2024 | 72.34 |
| Jul 3, 2024 | 72.34 |
| Jul 2, 2024 | 72.34 |
| Jul 1, 2024 | 72.34 |
| Jun 28, 2024 | 72.33 |
| Jun 27, 2024 | 72.30 |
| Jun 26, 2024 | 72.27 |
| Jun 25, 2024 | 72.23 |
| Jun 24, 2024 | 72.17 |
| Jun 21, 2024 | 72.13 |
| Jun 20, 2024 | 72.10 |
| Jun 18, 2024 | 72.05 |
| Jun 17, 2024 | 72.01 |
| Jun 14, 2024 | 71.94 |
| Jun 13, 2024 | 71.89 |
| Jun 12, 2024 | 71.82 |
| Jun 11, 2024 | 71.74 |
| Jun 10, 2024 | 71.70 |
| Jun 7, 2024 | 71.64 |
| Jun 6, 2024 | 71.58 |
| Jun 5, 2024 | 71.53 |
| Jun 4, 2024 | 71.50 |
| Jun 3, 2024 | 71.48 |
| May 31, 2024 | 71.45 |
| May 30, 2024 | 71.39 |
| May 29, 2024 | 71.33 |
| May 28, 2024 | 71.26 |
| May 24, 2024 | 71.20 |
| May 23, 2024 | 71.14 |
| May 22, 2024 | 71.12 |
| May 21, 2024 | 71.10 |
| May 20, 2024 | 71.09 |
| May 17, 2024 | 71.07 |
| May 16, 2024 | 71.03 |
| May 15, 2024 | 70.98 |
| May 14, 2024 | 70.92 |
| May 13, 2024 | 70.89 |
| May 10, 2024 | 70.85 |
| May 9, 2024 | 70.80 |
| May 8, 2024 | 70.74 |
| May 7, 2024 | 70.70 |
| May 6, 2024 | 70.62 |
| May 3, 2024 | 70.53 |
| May 2, 2024 | 70.45 |
| May 1, 2024 | 70.38 |
| Apr 30, 2024 | 70.30 |
| Apr 29, 2024 | 70.21 |
| Apr 26, 2024 | 70.13 |
| Apr 25, 2024 | 70.01 |
| Apr 24, 2024 | 69.88 |
| Apr 23, 2024 | 69.75 |
| Apr 22, 2024 | 69.61 |
| Apr 19, 2024 | 69.48 |
| Apr 18, 2024 | 69.34 |
| Apr 17, 2024 | 69.18 |
| Apr 16, 2024 | 69.01 |
| Apr 15, 2024 | 68.81 |
| Apr 12, 2024 | 68.62 |
| Apr 11, 2024 | 68.41 |
| Apr 10, 2024 | 68.19 |
| Apr 9, 2024 | 67.99 |
| Apr 8, 2024 | 67.76 |
| Apr 5, 2024 | 67.52 |
| Apr 4, 2024 | 67.25 |
| Apr 3, 2024 | 67.00 |
| Apr 2, 2024 | 66.73 |
| Apr 1, 2024 | 66.44 |
| Mar 28, 2024 | 66.15 |
| Mar 27, 2024 | 65.85 |
| Mar 26, 2024 | 65.51 |
| Mar 25, 2024 | 65.16 |
| Mar 22, 2024 | 64.79 |
| Mar 21, 2024 | 64.40 |
| Mar 20, 2024 | 64.01 |
| Mar 19, 2024 | 63.64 |
| Mar 18, 2024 | 63.31 |
| Mar 15, 2024 | 62.99 |
| Mar 14, 2024 | 62.66 |
| Mar 13, 2024 | 62.31 |
| Mar 12, 2024 | 61.95 |
| Mar 11, 2024 | 61.62 |
| Mar 8, 2024 | 61.29 |
| Mar 7, 2024 | 60.94 |
| Mar 6, 2024 | 60.60 |
| Mar 5, 2024 | 60.28 |
| Mar 4, 2024 | 59.96 |
| Mar 1, 2024 | 59.60 |
| Feb 29, 2024 | 59.25 |
| Feb 28, 2024 | 58.90 |
| Feb 27, 2024 | 58.57 |
| Feb 26, 2024 | 58.23 |
| Feb 23, 2024 | 57.90 |
| Feb 22, 2024 | 57.58 |
| Feb 21, 2024 | 57.26 |
| Feb 20, 2024 | 56.95 |
| Feb 16, 2024 | 56.62 |
| Feb 15, 2024 | 56.29 |
| Feb 14, 2024 | 55.92 |
| Feb 13, 2024 | 55.57 |
| Feb 12, 2024 | 55.35 |
| Feb 9, 2024 | 55.13 |
| Feb 8, 2024 | 54.89 |
| Feb 7, 2024 | 54.65 |
| Feb 6, 2024 | 54.42 |
| Feb 5, 2024 | 54.20 |
| Feb 2, 2024 | 53.99 |
| Feb 1, 2024 | 53.80 |
| Jan 31, 2024 | 53.60 |
| Jan 30, 2024 | 53.41 |
| Jan 29, 2024 | 53.20 |
| Jan 26, 2024 | 53.00 |
| Jan 25, 2024 | 52.82 |
| Jan 24, 2024 | 52.63 |
| Jan 23, 2024 | 52.46 |
| Jan 22, 2024 | 52.27 |
| Jan 19, 2024 | 52.06 |
| Jan 18, 2024 | 51.85 |
| Jan 17, 2024 | 51.65 |
| Jan 16, 2024 | 51.47 |
| Jan 12, 2024 | 51.28 |
| Jan 11, 2024 | 51.09 |
| Jan 10, 2024 | 50.90 |
| Jan 9, 2024 | 50.72 |
| Jan 8, 2024 | 50.55 |
| Jan 5, 2024 | 50.40 |
| Jan 4, 2024 | 50.27 |
| Jan 3, 2024 | 50.13 |
| Jan 2, 2024 | 50.00 |
| Dec 29, 2023 | 49.85 |
| Dec 28, 2023 | 49.69 |
| Dec 27, 2023 | 49.51 |
| Dec 26, 2023 | 49.33 |
| Dec 22, 2023 | 49.17 |
| Dec 21, 2023 | 49.02 |
| Dec 20, 2023 | 48.87 |
| Dec 19, 2023 | 48.76 |
| Dec 18, 2023 | 48.62 |
| Dec 15, 2023 | 48.47 |
| Dec 14, 2023 | 48.32 |
| Dec 13, 2023 | 48.17 |
| Dec 12, 2023 | 48.02 |
| Dec 11, 2023 | 47.87 |
| Dec 8, 2023 | 47.71 |
| Dec 7, 2023 | 47.56 |
| Dec 6, 2023 | 47.43 |
| Dec 5, 2023 | 47.28 |
| Dec 4, 2023 | 47.15 |
| Dec 1, 2023 | 47.02 |
| Nov 30, 2023 | 46.89 |
| Nov 29, 2023 | 46.77 |
| Nov 28, 2023 | 46.64 |
| Nov 27, 2023 | 46.50 |
| Nov 24, 2023 | 46.37 |
| Nov 22, 2023 | 46.25 |
| Nov 21, 2023 | 46.13 |
| Nov 20, 2023 | 46.01 |
| Nov 17, 2023 | 45.89 |
| Nov 16, 2023 | 45.79 |
| Nov 15, 2023 | 45.68 |
| Nov 14, 2023 | 45.59 |
| Nov 13, 2023 | 45.48 |
| Nov 10, 2023 | 45.39 |
| Nov 9, 2023 | 45.30 |
| Nov 8, 2023 | 45.22 |
| Nov 7, 2023 | 45.16 |
| Nov 6, 2023 | 45.09 |
| Nov 3, 2023 | 45.02 |
| Nov 2, 2023 | 44.96 |
| Nov 1, 2023 | 44.91 |
| Oct 31, 2023 | 44.89 |
| Oct 30, 2023 | 44.85 |
| Oct 27, 2023 | 44.82 |
| Oct 26, 2023 | 44.81 |
| Oct 25, 2023 | 44.81 |
| Oct 24, 2023 | 44.78 |
| Oct 23, 2023 | 44.72 |
| Oct 20, 2023 | 44.67 |
| Oct 19, 2023 | 44.62 |
| Oct 18, 2023 | 44.57 |
| Oct 17, 2023 | 44.52 |
| Oct 16, 2023 | 44.46 |
| Oct 13, 2023 | 44.40 |
| Oct 12, 2023 | 44.36 |
| Oct 11, 2023 | 44.29 |
| Oct 10, 2023 | 44.21 |
| Oct 9, 2023 | 44.13 |
| Oct 6, 2023 | 44.05 |
| Oct 5, 2023 | 43.97 |
| Oct 4, 2023 | 43.91 |
| Oct 3, 2023 | 43.84 |
| Oct 2, 2023 | 43.79 |
| Sep 29, 2023 | 43.71 |
| Sep 28, 2023 | 43.64 |
| Sep 27, 2023 | 43.56 |
| Sep 26, 2023 | 43.48 |
| Sep 25, 2023 | 43.42 |
| Sep 22, 2023 | 43.33 |
| Sep 21, 2023 | 43.21 |
| Sep 20, 2023 | 43.08 |
| Sep 19, 2023 | 42.91 |
| Sep 18, 2023 | 42.73 |
| Sep 15, 2023 | 42.56 |
| Sep 14, 2023 | 42.39 |
| Sep 13, 2023 | 42.22 |
| Sep 12, 2023 | 42.05 |
| Sep 11, 2023 | 41.89 |
| Sep 8, 2023 | 41.72 |
| Sep 7, 2023 | 41.57 |
| Sep 6, 2023 | 41.42 |
| Sep 5, 2023 | 41.28 |
| Sep 1, 2023 | 41.12 |
| Aug 31, 2023 | 40.96 |
| Aug 30, 2023 | 40.80 |
| Aug 29, 2023 | 40.65 |
| Aug 28, 2023 | 40.51 |
| Aug 25, 2023 | 40.38 |
| Aug 24, 2023 | 40.26 |
| Aug 23, 2023 | 40.13 |
| Aug 22, 2023 | 39.99 |
| Aug 21, 2023 | 39.85 |
| Aug 18, 2023 | 39.71 |
| Aug 17, 2023 | 39.57 |
| Aug 16, 2023 | 39.43 |
| Aug 15, 2023 | 39.31 |
| Aug 14, 2023 | 39.18 |
| Aug 11, 2023 | 39.06 |
| Aug 10, 2023 | 38.94 |
| Aug 9, 2023 | 38.82 |
| Aug 8, 2023 | 38.70 |
| Aug 7, 2023 | 38.57 |
| Aug 4, 2023 | 38.45 |
| Aug 3, 2023 | 38.30 |
| Aug 2, 2023 | 38.15 |
| Aug 1, 2023 | 38.01 |
| Jul 31, 2023 | 37.88 |
| Jul 28, 2023 | 37.73 |
| Jul 27, 2023 | 37.58 |
| Jul 26, 2023 | 37.46 |
| Jul 25, 2023 | 37.33 |
| Jul 24, 2023 | 37.19 |
| Jul 21, 2023 | 37.05 |
| Jul 20, 2023 | 36.91 |
| Jul 19, 2023 | 36.78 |
| Jul 18, 2023 | 36.65 |
| Jul 17, 2023 | 36.52 |
| Jul 14, 2023 | 36.41 |
| Jul 13, 2023 | 36.31 |
| Jul 12, 2023 | 36.21 |
| Jul 11, 2023 | 36.13 |
| Jul 10, 2023 | 36.04 |
| Jul 7, 2023 | 35.95 |
| Jul 6, 2023 | 35.86 |
| Jul 5, 2023 | 35.80 |
| Jul 3, 2023 | 35.73 |
| Jun 30, 2023 | 35.65 |
| Jun 29, 2023 | 35.56 |
| Jun 28, 2023 | 35.46 |
| Jun 27, 2023 | 35.35 |
| Jun 26, 2023 | 35.23 |
| Jun 23, 2023 | 35.09 |
| Jun 22, 2023 | 34.95 |
| Jun 21, 2023 | 34.83 |
| Jun 20, 2023 | 34.70 |
| Jun 16, 2023 | 34.58 |
| Jun 15, 2023 | 34.45 |
| Jun 14, 2023 | 34.32 |
| Jun 13, 2023 | 34.21 |
| Jun 12, 2023 | 34.09 |
| Jun 9, 2023 | 33.96 |
| Jun 8, 2023 | 33.84 |
| Jun 7, 2023 | 33.73 |
| Jun 6, 2023 | 33.63 |
| Jun 5, 2023 | 33.51 |
| Jun 2, 2023 | 33.39 |
| Jun 1, 2023 | 33.27 |
| May 31, 2023 | 33.15 |
| May 30, 2023 | 33.02 |
| May 26, 2023 | 32.91 |
| May 25, 2023 | 32.78 |
| May 24, 2023 | 32.64 |
| May 23, 2023 | 32.51 |
| May 22, 2023 | 32.37 |
| May 19, 2023 | 32.22 |
| May 18, 2023 | 32.08 |
| May 17, 2023 | 31.93 |
| May 16, 2023 | 31.81 |
| May 15, 2023 | 31.68 |
| May 12, 2023 | 31.55 |
| May 11, 2023 | 31.43 |
| May 10, 2023 | 31.30 |
| May 9, 2023 | 31.19 |
| May 8, 2023 | 31.08 |
| May 5, 2023 | 30.96 |
| May 4, 2023 | 30.85 |
| May 3, 2023 | 30.74 |
| May 2, 2023 | 30.62 |
| May 1, 2023 | 30.53 |
| Apr 28, 2023 | 30.48 |
| Apr 27, 2023 | 30.46 |
| Apr 26, 2023 | 30.44 |
| Apr 25, 2023 | 30.44 |
| Apr 24, 2023 | 30.42 |
| Apr 21, 2023 | 30.39 |
| Apr 20, 2023 | 30.37 |
| Apr 19, 2023 | 30.34 |
| Apr 18, 2023 | 30.30 |
| Apr 17, 2023 | 30.26 |
| Apr 14, 2023 | 30.23 |
| Apr 13, 2023 | 30.21 |
| Apr 12, 2023 | 30.19 |
| Apr 11, 2023 | 30.20 |
| Apr 10, 2023 | 30.18 |
| Apr 6, 2023 | 30.16 |
| Apr 5, 2023 | 30.13 |
| Apr 4, 2023 | 30.09 |
| Apr 3, 2023 | 30.05 |
| Mar 31, 2023 | 30.01 |
| Mar 30, 2023 | 29.98 |
| Mar 29, 2023 | 29.95 |
| Mar 28, 2023 | 29.93 |
| Mar 27, 2023 | 29.93 |
| Mar 24, 2023 | 29.89 |
| Mar 23, 2023 | 29.86 |
| Mar 22, 2023 | 29.82 |
| Mar 21, 2023 | 29.79 |
| Mar 20, 2023 | 29.74 |
| Mar 17, 2023 | 29.70 |
| Mar 16, 2023 | 29.66 |
| Mar 15, 2023 | 29.61 |
| Mar 14, 2023 | 29.57 |
| Mar 13, 2023 | 29.52 |
| Mar 10, 2023 | 29.47 |
| Mar 9, 2023 | 29.41 |
| Mar 8, 2023 | 29.34 |
| Mar 7, 2023 | 29.26 |
| Mar 6, 2023 | 29.16 |
| Mar 3, 2023 | 29.10 |
| Mar 2, 2023 | 29.03 |
| Mar 1, 2023 | 28.99 |
| Feb 28, 2023 | 28.96 |
| Feb 27, 2023 | 28.91 |
| Feb 24, 2023 | 28.85 |
| Feb 23, 2023 | 28.78 |
| Feb 22, 2023 | 28.70 |
| Feb 21, 2023 | 28.63 |
| Feb 17, 2023 | 28.57 |
| Feb 16, 2023 | 28.49 |
| Feb 15, 2023 | 28.40 |
| Feb 14, 2023 | 28.33 |
| Feb 13, 2023 | 28.28 |
| Feb 10, 2023 | 28.26 |
| Feb 9, 2023 | 28.23 |
| Feb 8, 2023 | 28.19 |
| Feb 7, 2023 | 28.15 |
| Feb 6, 2023 | 28.14 |
| Feb 3, 2023 | 28.11 |
| Feb 2, 2023 | 28.10 |
| Feb 1, 2023 | 28.09 |
| Jan 31, 2023 | 28.08 |
| Jan 30, 2023 | 28.07 |
| Jan 27, 2023 | 28.07 |
| Jan 26, 2023 | 28.05 |
| Jan 25, 2023 | 28.04 |
| Jan 24, 2023 | 28.03 |
| Jan 23, 2023 | 28.02 |
| Jan 20, 2023 | 28.00 |
| Jan 19, 2023 | 27.98 |
| Jan 18, 2023 | 27.99 |
| Jan 17, 2023 | 27.98 |
| Jan 13, 2023 | 27.97 |
| Jan 12, 2023 | 27.95 |
| Jan 11, 2023 | 27.95 |
| Jan 10, 2023 | 27.97 |
| Jan 9, 2023 | 28.00 |
| Jan 6, 2023 | 28.05 |
| Jan 5, 2023 | 28.11 |
| Jan 4, 2023 | 28.18 |
| Jan 3, 2023 | 28.24 |
| Dec 30, 2022 | 28.32 |
| Dec 29, 2022 | 28.38 |
| Dec 28, 2022 | 28.45 |
| Dec 27, 2022 | 28.52 |
| Dec 23, 2022 | 28.60 |
| Dec 22, 2022 | 28.65 |
| Dec 21, 2022 | 28.70 |
| Dec 20, 2022 | 28.69 |
| Dec 19, 2022 | 28.68 |
| Dec 16, 2022 | 28.66 |
| Dec 15, 2022 | 28.63 |
| Dec 14, 2022 | 28.60 |
| Dec 13, 2022 | 28.55 |
| Dec 12, 2022 | 28.52 |
| Dec 9, 2022 | 28.49 |
| Dec 8, 2022 | 28.47 |
| Dec 7, 2022 | 28.43 |
| Dec 6, 2022 | 28.39 |
| Dec 5, 2022 | 28.34 |
| Dec 2, 2022 | 28.27 |
| Dec 1, 2022 | 28.19 |
| Nov 30, 2022 | 28.13 |
| Nov 29, 2022 | 28.05 |
| Nov 28, 2022 | 27.99 |
| Nov 25, 2022 | 27.94 |
| Nov 23, 2022 | 27.87 |
| Nov 22, 2022 | 27.81 |
| Nov 21, 2022 | 27.74 |
| Nov 18, 2022 | 27.66 |
| Nov 17, 2022 | 27.59 |
| Nov 16, 2022 | 27.52 |
| Nov 15, 2022 | 27.45 |
| Nov 14, 2022 | 27.36 |
| Nov 11, 2022 | 27.30 |
| Nov 10, 2022 | 27.22 |
| Nov 9, 2022 | 27.15 |
| Nov 8, 2022 | 27.10 |
| Nov 7, 2022 | 27.03 |
| Nov 4, 2022 | 26.98 |
| Nov 3, 2022 | 26.90 |
| Nov 2, 2022 | 26.83 |
| Nov 1, 2022 | 26.78 |
| Oct 31, 2022 | 26.74 |
| Oct 28, 2022 | 26.73 |
| Oct 27, 2022 | 26.71 |
| Oct 26, 2022 | 26.68 |
| Oct 25, 2022 | 26.64 |
| Oct 24, 2022 | 26.60 |
| Oct 21, 2022 | 26.55 |
| Oct 20, 2022 | 26.50 |
| Oct 19, 2022 | 26.46 |
| Oct 18, 2022 | 26.42 |
| Oct 17, 2022 | 26.36 |
| Oct 14, 2022 | 26.32 |
| Oct 13, 2022 | 26.31 |
| Oct 12, 2022 | 26.29 |
| Oct 11, 2022 | 26.27 |
| Oct 10, 2022 | 26.24 |
| Oct 7, 2022 | 26.21 |
| Oct 6, 2022 | 26.17 |
| Oct 5, 2022 | 26.11 |
| Oct 4, 2022 | 26.05 |
| Oct 3, 2022 | 25.99 |
| Sep 30, 2022 | 25.96 |
| Sep 29, 2022 | 25.92 |
| Sep 28, 2022 | 25.92 |
| Sep 27, 2022 | 25.91 |
| Sep 26, 2022 | 25.91 |
| Sep 23, 2022 | 25.94 |
| Sep 22, 2022 | 25.96 |
| Sep 21, 2022 | 25.99 |
| Sep 20, 2022 | 26.02 |
| Sep 19, 2022 | 26.01 |
| Sep 16, 2022 | 26.01 |
| Sep 15, 2022 | 26.01 |
| Sep 14, 2022 | 25.99 |
| Sep 13, 2022 | 25.97 |
| Sep 12, 2022 | 25.99 |
| Sep 9, 2022 | 26.01 |
| Sep 8, 2022 | 26.01 |
| Sep 7, 2022 | 26.03 |
| Sep 6, 2022 | 26.05 |
| Sep 2, 2022 | 26.08 |
| Sep 1, 2022 | 26.11 |
| Aug 31, 2022 | 26.14 |
| Aug 30, 2022 | 26.18 |
| Aug 29, 2022 | 26.23 |
| Aug 26, 2022 | 26.29 |
| Aug 25, 2022 | 26.37 |
| Aug 24, 2022 | 26.43 |
| Aug 23, 2022 | 26.50 |
| Aug 22, 2022 | 26.59 |
| Aug 19, 2022 | 26.68 |
| Aug 18, 2022 | 26.74 |
| Aug 17, 2022 | 26.78 |
| Aug 16, 2022 | 26.82 |
| Aug 15, 2022 | 26.82 |
| Aug 12, 2022 | 26.83 |
| Aug 11, 2022 | 26.83 |
| Aug 10, 2022 | 26.84 |
| Aug 9, 2022 | 26.84 |
| Aug 8, 2022 | 26.86 |
| Aug 5, 2022 | 26.83 |
| Aug 4, 2022 | 26.81 |
| Aug 3, 2022 | 26.80 |
| Aug 2, 2022 | 26.80 |
| Aug 1, 2022 | 26.82 |
| Jul 29, 2022 | 26.88 |
| Jul 28, 2022 | 26.93 |
| Jul 27, 2022 | 27.00 |
| Jul 26, 2022 | 27.09 |
| Jul 25, 2022 | 27.20 |
| Jul 22, 2022 | 27.31 |
| Jul 21, 2022 | 27.43 |
| Jul 20, 2022 | 27.54 |
| Jul 19, 2022 | 27.65 |
| Jul 18, 2022 | 27.75 |
| Jul 15, 2022 | 27.86 |
| Jul 14, 2022 | 27.99 |
| Jul 13, 2022 | 28.14 |
| Jul 12, 2022 | 28.29 |
| Jul 11, 2022 | 28.44 |
| Jul 8, 2022 | 28.58 |
| Jul 7, 2022 | 28.71 |
| Jul 6, 2022 | 28.86 |
| Jul 5, 2022 | 29.04 |
| Jul 1, 2022 | 29.20 |
| Jun 30, 2022 | 29.36 |
| Jun 29, 2022 | 29.53 |
| Jun 28, 2022 | 29.66 |
| Jun 27, 2022 | 29.81 |
| Jun 24, 2022 | 29.97 |
| Jun 23, 2022 | 30.11 |
| Jun 22, 2022 | 30.24 |
| Jun 21, 2022 | 30.37 |
| Jun 17, 2022 | 30.50 |
| Jun 16, 2022 | 30.63 |
| Jun 15, 2022 | 30.79 |
| Jun 14, 2022 | 30.92 |
| Jun 13, 2022 | 31.09 |
| Jun 10, 2022 | 31.25 |
| Jun 9, 2022 | 31.40 |
| Jun 8, 2022 | 31.56 |
| Jun 7, 2022 | 31.73 |
| Jun 6, 2022 | 31.91 |
| Jun 3, 2022 | 32.10 |
| Jun 2, 2022 | 32.28 |
| Jun 1, 2022 | 32.45 |
| May 31, 2022 | 32.64 |
| May 27, 2022 | 32.84 |
| May 26, 2022 | 33.05 |
| May 25, 2022 | 33.26 |
| May 24, 2022 | 33.46 |
| May 23, 2022 | 33.67 |
| May 20, 2022 | 33.86 |
| May 19, 2022 | 34.05 |
| May 18, 2022 | 34.24 |
| May 17, 2022 | 34.46 |
| May 16, 2022 | 34.65 |
| May 13, 2022 | 34.83 |
| May 12, 2022 | 34.98 |
| May 11, 2022 | 35.15 |
| May 10, 2022 | 35.30 |
| May 9, 2022 | 35.44 |
| May 6, 2022 | 35.58 |
| May 5, 2022 | 35.68 |
| May 4, 2022 | 35.78 |
| May 3, 2022 | 35.87 |
| May 2, 2022 | 35.97 |
| Apr 29, 2022 | 36.04 |
| Apr 28, 2022 | 36.11 |
| Apr 27, 2022 | 36.14 |
| Apr 26, 2022 | 36.22 |
| Apr 25, 2022 | 36.26 |
| Apr 22, 2022 | 36.32 |
| Apr 21, 2022 | 36.41 |
| Apr 20, 2022 | 36.50 |
| Apr 19, 2022 | 36.59 |
| Apr 18, 2022 | 36.67 |
| Apr 14, 2022 | 36.78 |
| Apr 13, 2022 | 36.90 |
| Apr 12, 2022 | 37.02 |
| Apr 11, 2022 | 37.14 |
| Apr 8, 2022 | 37.28 |
| Apr 7, 2022 | 37.40 |
| Apr 6, 2022 | 37.52 |
| Apr 5, 2022 | 37.62 |
| Apr 4, 2022 | 37.71 |
| Apr 1, 2022 | 37.80 |
| Mar 31, 2022 | 37.90 |
| Mar 30, 2022 | 38.01 |
| Mar 29, 2022 | 38.10 |
| Mar 28, 2022 | 38.18 |
| Mar 25, 2022 | 38.26 |
| Mar 24, 2022 | 38.37 |
| Mar 23, 2022 | 38.46 |
| Mar 22, 2022 | 38.57 |
| Mar 21, 2022 | 38.69 |
| Mar 18, 2022 | 38.83 |
| Mar 17, 2022 | 38.95 |
| Mar 16, 2022 | 39.08 |
| Mar 15, 2022 | 39.22 |
| Mar 14, 2022 | 39.38 |
| Mar 11, 2022 | 39.56 |
| Mar 10, 2022 | 39.72 |
| Mar 9, 2022 | 39.90 |
| Mar 8, 2022 | 40.06 |
| Mar 7, 2022 | 40.21 |
| Mar 4, 2022 | 40.40 |
| Mar 3, 2022 | 40.56 |
| Mar 2, 2022 | 40.72 |
| Mar 1, 2022 | 40.86 |
| Feb 28, 2022 | 40.99 |
| Feb 25, 2022 | 41.09 |
| Feb 24, 2022 | 41.19 |
| Feb 23, 2022 | 41.32 |
| Feb 22, 2022 | 41.44 |
| Feb 18, 2022 | 41.55 |
| Feb 17, 2022 | 41.66 |
| Feb 16, 2022 | 41.78 |
| Feb 15, 2022 | 41.88 |
| Feb 14, 2022 | 41.96 |
| Feb 11, 2022 | 42.06 |
| Feb 10, 2022 | 42.15 |
| Feb 9, 2022 | 42.18 |
| Feb 8, 2022 | 42.17 |
| Feb 7, 2022 | 42.18 |
| Feb 4, 2022 | 42.19 |
| Feb 3, 2022 | 42.21 |
| Feb 2, 2022 | 42.27 |
| Feb 1, 2022 | 42.29 |
| Jan 31, 2022 | 42.31 |
| Jan 28, 2022 | 42.34 |
| Jan 27, 2022 | 42.40 |
| Jan 26, 2022 | 42.46 |
| Jan 25, 2022 | 42.52 |
| Jan 24, 2022 | 42.58 |
| Jan 21, 2022 | 42.61 |
| Jan 20, 2022 | 42.65 |
| Jan 19, 2022 | 42.68 |
| Jan 18, 2022 | 42.70 |
| Jan 14, 2022 | 42.73 |
| Jan 13, 2022 | 42.72 |
| Jan 12, 2022 | 42.70 |
| Jan 11, 2022 | 42.67 |
| Jan 10, 2022 | 42.63 |
| Jan 7, 2022 | 42.62 |
| Jan 6, 2022 | 42.61 |
| Jan 5, 2022 | 42.61 |
| Jan 4, 2022 | 42.60 |
| Jan 3, 2022 | 42.58 |
| Dec 31, 2021 | 42.57 |
| Dec 30, 2021 | 42.59 |
| Dec 29, 2021 | 42.59 |
| Dec 28, 2021 | 42.61 |
| Dec 27, 2021 | 42.62 |
| Dec 23, 2021 | 42.60 |
| Dec 22, 2021 | 42.59 |
| Dec 21, 2021 | 42.60 |
| Dec 20, 2021 | 42.61 |
| Dec 17, 2021 | 42.66 |
| Dec 16, 2021 | 42.73 |
| Dec 15, 2021 | 42.81 |
| Dec 14, 2021 | 42.90 |
| Dec 13, 2021 | 43.00 |
| Dec 10, 2021 | 43.12 |
| Dec 9, 2021 | 43.23 |
| Dec 8, 2021 | 43.31 |
| Dec 7, 2021 | 43.38 |
| Dec 6, 2021 | 43.46 |
| Dec 3, 2021 | 43.54 |
| Dec 2, 2021 | 43.66 |
| Dec 1, 2021 | 43.76 |
| Nov 30, 2021 | 43.88 |
| Nov 29, 2021 | 43.99 |
| Nov 26, 2021 | 44.07 |
| Nov 24, 2021 | 44.15 |
| Nov 23, 2021 | 44.24 |
| Nov 22, 2021 | 44.33 |
| Nov 19, 2021 | 44.41 |
| Nov 18, 2021 | 44.47 |
| Nov 17, 2021 | 44.52 |
| Nov 16, 2021 | 44.59 |
| Nov 15, 2021 | 44.65 |
| Nov 12, 2021 | 44.73 |
| Nov 11, 2021 | 44.78 |
| Nov 10, 2021 | 44.84 |
| Nov 9, 2021 | 44.88 |
| Nov 8, 2021 | 44.93 |
| Nov 5, 2021 | 44.96 |
| Nov 4, 2021 | 44.98 |
| Nov 3, 2021 | 45.02 |
| Nov 2, 2021 | 45.07 |
| Nov 1, 2021 | 45.14 |
| Oct 29, 2021 | 45.20 |
| Oct 28, 2021 | 45.25 |
| Oct 27, 2021 | 45.30 |
| Oct 26, 2021 | 45.36 |
| Oct 25, 2021 | 45.40 |
| Oct 22, 2021 | 45.43 |
| Oct 21, 2021 | 45.49 |
| Oct 20, 2021 | 45.53 |
| Oct 19, 2021 | 45.58 |
| Oct 18, 2021 | 45.62 |
| Oct 15, 2021 | 45.66 |
| Oct 14, 2021 | 45.68 |
| Oct 13, 2021 | 45.70 |
| Oct 12, 2021 | 45.73 |
| Oct 11, 2021 | 45.76 |
| Oct 8, 2021 | 45.79 |
| Oct 7, 2021 | 45.80 |
| Oct 6, 2021 | 45.80 |
| Oct 5, 2021 | 45.80 |
| Oct 4, 2021 | 45.79 |
| Oct 1, 2021 | 45.77 |
| Sep 30, 2021 | 45.76 |
| Sep 29, 2021 | 45.77 |
| Sep 28, 2021 | 45.80 |
| Sep 27, 2021 | 45.80 |
| Sep 24, 2021 | 45.84 |
| Sep 23, 2021 | 45.91 |
| Sep 22, 2021 | 46.00 |
| Sep 21, 2021 | 46.10 |
| Sep 20, 2021 | 46.21 |
| Sep 17, 2021 | 46.39 |
| Sep 16, 2021 | 46.57 |
| Sep 15, 2021 | 46.75 |
| Sep 14, 2021 | 46.94 |
| Sep 13, 2021 | 47.11 |
| Sep 10, 2021 | 47.27 |
| Sep 9, 2021 | 47.43 |
| Sep 8, 2021 | 47.60 |
| Sep 7, 2021 | 47.80 |
| Sep 3, 2021 | 48.00 |
| Sep 2, 2021 | 48.19 |
| Sep 1, 2021 | 48.38 |
| Aug 31, 2021 | 48.57 |
| Aug 30, 2021 | 48.76 |
| Aug 27, 2021 | 48.94 |
| Aug 26, 2021 | 49.10 |
| Aug 25, 2021 | 49.28 |
| Aug 24, 2021 | 49.43 |
| Aug 23, 2021 | 49.61 |
| Aug 20, 2021 | 49.74 |
| Aug 19, 2021 | 49.88 |
| Aug 18, 2021 | 50.01 |
| Aug 17, 2021 | 50.15 |
| Aug 16, 2021 | 50.28 |
| Aug 13, 2021 | 50.39 |
| Aug 12, 2021 | 50.50 |
| Aug 11, 2021 | 50.63 |
| Aug 10, 2021 | 50.77 |
| Aug 9, 2021 | 50.90 |
| Aug 6, 2021 | 51.03 |
| Aug 5, 2021 | 51.17 |
| Aug 4, 2021 | 51.34 |
| Aug 3, 2021 | 51.53 |
| Aug 2, 2021 | 51.69 |
| Jul 30, 2021 | 51.83 |
| Jul 29, 2021 | 51.95 |
| Jul 28, 2021 | 52.04 |
| Jul 27, 2021 | 52.13 |
| Jul 26, 2021 | 52.20 |
| Jul 23, 2021 | 52.30 |
| Jul 22, 2021 | 52.37 |
| Jul 21, 2021 | 52.44 |
| Jul 20, 2021 | 52.48 |
| Jul 19, 2021 | 52.53 |
| Jul 16, 2021 | 52.61 |
| Jul 15, 2021 | 52.71 |
| Jul 14, 2021 | 52.80 |
| Jul 13, 2021 | 52.91 |
| Jul 12, 2021 | 53.02 |
| Jul 9, 2021 | 53.15 |
| Jul 8, 2021 | 53.26 |
| Jul 7, 2021 | 53.39 |
| Jul 6, 2021 | 53.51 |
| Jul 2, 2021 | 53.63 |
| Jul 1, 2021 | 53.71 |
| Jun 30, 2021 | 53.80 |
| Jun 29, 2021 | 53.89 |
| Jun 28, 2021 | 53.96 |
| Jun 25, 2021 | 54.02 |
| Jun 24, 2021 | 54.06 |
| Jun 23, 2021 | 54.08 |
| Jun 22, 2021 | 54.09 |
| Jun 21, 2021 | 54.11 |
| Jun 18, 2021 | 54.11 |
| Jun 17, 2021 | 54.13 |
| Jun 16, 2021 | 54.18 |
| Jun 15, 2021 | 54.24 |
| Jun 14, 2021 | 54.30 |
| Jun 11, 2021 | 54.36 |
| Jun 10, 2021 | 54.42 |
| Jun 9, 2021 | 54.48 |
| Jun 8, 2021 | 54.56 |
| Jun 7, 2021 | 54.65 |
| Jun 4, 2021 | 54.73 |
| Jun 3, 2021 | 54.77 |
| Jun 2, 2021 | 54.82 |
| Jun 1, 2021 | 54.87 |
| May 28, 2021 | 54.89 |
| May 27, 2021 | 54.92 |
| May 26, 2021 | 54.92 |
| May 25, 2021 | 54.92 |
| May 24, 2021 | 54.95 |
| May 21, 2021 | 54.97 |
| May 20, 2021 | 55.00 |
| May 19, 2021 | 55.04 |
| May 18, 2021 | 55.08 |
| May 17, 2021 | 55.13 |
| May 14, 2021 | 55.17 |
| May 13, 2021 | 55.20 |
| May 12, 2021 | 55.26 |
| May 11, 2021 | 55.33 |
| May 10, 2021 | 55.38 |
| May 7, 2021 | 55.44 |
| May 6, 2021 | 55.49 |
| May 5, 2021 | 55.57 |
| May 4, 2021 | 55.59 |
| May 3, 2021 | 55.59 |
| Apr 30, 2021 | 55.58 |
| Apr 29, 2021 | 55.58 |
| Apr 28, 2021 | 55.56 |
| Apr 27, 2021 | 55.51 |
| Apr 26, 2021 | 55.43 |
| Apr 23, 2021 | 55.35 |
| Apr 22, 2021 | 55.28 |
| Apr 21, 2021 | 55.23 |
| Apr 20, 2021 | 55.18 |
| Apr 19, 2021 | 55.13 |
| Apr 16, 2021 | 55.03 |
| Apr 15, 2021 | 54.92 |
| Apr 14, 2021 | 54.80 |
| Apr 13, 2021 | 54.70 |
| Apr 12, 2021 | 54.59 |
| Apr 9, 2021 | 54.47 |
| Apr 8, 2021 | 54.36 |
| Apr 7, 2021 | 54.24 |
| Apr 6, 2021 | 54.14 |
| Apr 5, 2021 | 54.04 |
| Apr 1, 2021 | 53.92 |
| Mar 31, 2021 | 53.76 |
| Mar 30, 2021 | 53.63 |
| Mar 29, 2021 | 53.45 |
| Mar 26, 2021 | 53.26 |
| Mar 25, 2021 | 53.05 |
| Mar 24, 2021 | 52.85 |
| Mar 23, 2021 | 52.66 |
| Mar 22, 2021 | 52.47 |
| Mar 19, 2021 | 52.27 |
| Mar 18, 2021 | 52.06 |
| Mar 17, 2021 | 51.87 |
| Mar 16, 2021 | 51.66 |
| Mar 15, 2021 | 51.44 |
| Mar 12, 2021 | 51.18 |
| Mar 11, 2021 | 50.91 |
| Mar 10, 2021 | 50.66 |
| Mar 9, 2021 | 50.44 |
| Mar 8, 2021 | 50.24 |
| Mar 5, 2021 | 50.07 |
| Mar 4, 2021 | 49.89 |
| Mar 3, 2021 | 49.73 |
| Mar 2, 2021 | 49.54 |
| Mar 1, 2021 | 49.35 |
| Feb 26, 2021 | 49.18 |
| Feb 25, 2021 | 49.04 |
| Feb 24, 2021 | 48.90 |
| Feb 23, 2021 | 48.72 |
| Feb 22, 2021 | 48.52 |
| Feb 19, 2021 | 48.32 |
| Feb 18, 2021 | 48.08 |
| Feb 17, 2021 | 47.83 |
| Feb 16, 2021 | 47.55 |
| Feb 12, 2021 | 47.29 |
| Feb 11, 2021 | 47.05 |
| Feb 10, 2021 | 46.81 |
| Feb 9, 2021 | 46.55 |
| Feb 8, 2021 | 46.33 |
| Feb 5, 2021 | 46.12 |
| Feb 4, 2021 | 45.91 |
| Feb 3, 2021 | 45.70 |
| Feb 2, 2021 | 45.49 |
| Feb 1, 2021 | 45.27 |
| Jan 29, 2021 | 45.09 |
| Jan 28, 2021 | 44.91 |
| Jan 27, 2021 | 44.73 |
| Jan 26, 2021 | 44.59 |
| Jan 25, 2021 | 44.42 |
| Jan 22, 2021 | 44.21 |
| Jan 21, 2021 | 44.01 |
| Jan 20, 2021 | 43.78 |
| Jan 19, 2021 | 43.54 |
| Jan 15, 2021 | 43.28 |
| Jan 14, 2021 | 43.04 |
| Jan 13, 2021 | 42.78 |
| Jan 12, 2021 | 42.50 |
| Jan 11, 2021 | 42.21 |
| Jan 8, 2021 | 41.96 |
| Jan 7, 2021 | 41.72 |
| Jan 6, 2021 | 41.46 |
| Jan 5, 2021 | 41.24 |
| Jan 4, 2021 | 41.01 |
| Dec 31, 2020 | 40.81 |
| Dec 30, 2020 | 40.62 |
| Dec 29, 2020 | 40.42 |
| Dec 28, 2020 | 40.25 |
| Dec 24, 2020 | 40.06 |
| Dec 23, 2020 | 39.86 |
| Dec 22, 2020 | 39.63 |
| Dec 21, 2020 | 39.40 |
| Dec 18, 2020 | 39.18 |
| Dec 17, 2020 | 38.99 |
| Dec 16, 2020 | 38.79 |
| Dec 15, 2020 | 38.59 |
| Dec 14, 2020 | 38.39 |
| Dec 11, 2020 | 38.20 |
| Dec 10, 2020 | 38.00 |
| Dec 9, 2020 | 37.78 |
| Dec 8, 2020 | 37.58 |
| Dec 7, 2020 | 37.38 |
| Dec 4, 2020 | 37.16 |
| Dec 3, 2020 | 36.94 |
| Dec 2, 2020 | 36.73 |
| Dec 1, 2020 | 36.51 |
| Nov 30, 2020 | 36.35 |
| Nov 27, 2020 | 36.18 |
| Nov 25, 2020 | 36.01 |
| Nov 24, 2020 | 35.83 |
| Nov 23, 2020 | 35.65 |
| Nov 20, 2020 | 35.45 |
| Nov 19, 2020 | 35.27 |
| Nov 18, 2020 | 35.09 |
| Nov 17, 2020 | 34.90 |
| Nov 16, 2020 | 34.70 |
| Nov 13, 2020 | 34.52 |
| Nov 12, 2020 | 34.35 |
| Nov 11, 2020 | 34.21 |
| Nov 10, 2020 | 34.08 |
| Nov 9, 2020 | 33.93 |
| Nov 6, 2020 | 33.78 |
| Nov 5, 2020 | 33.67 |
| Nov 4, 2020 | 33.58 |
| Nov 3, 2020 | 33.50 |
| Nov 2, 2020 | 33.46 |
| Oct 30, 2020 | 33.43 |
| Oct 29, 2020 | 33.44 |
| Oct 28, 2020 | 33.47 |
| Oct 27, 2020 | 33.50 |
| Oct 26, 2020 | 33.53 |
| Oct 23, 2020 | 33.54 |
| Oct 22, 2020 | 33.54 |
| Oct 21, 2020 | 33.53 |
| Oct 20, 2020 | 33.54 |
| Oct 19, 2020 | 33.54 |
| Oct 16, 2020 | 33.54 |
| Oct 15, 2020 | 33.55 |
| Oct 14, 2020 | 33.55 |
| Oct 13, 2020 | 33.55 |
| Oct 12, 2020 | 33.54 |
| Oct 9, 2020 | 33.52 |
| Oct 8, 2020 | 33.48 |
| Oct 7, 2020 | 33.44 |
| Oct 6, 2020 | 33.40 |
| Oct 5, 2020 | 33.36 |
| Oct 2, 2020 | 33.32 |
| Oct 1, 2020 | 33.27 |
| Sep 30, 2020 | 33.22 |
| Sep 29, 2020 | 33.18 |
| Sep 28, 2020 | 33.13 |
| Sep 25, 2020 | 33.06 |
| Sep 24, 2020 | 32.99 |
| Sep 23, 2020 | 32.93 |
| Sep 22, 2020 | 32.88 |
| Sep 21, 2020 | 32.84 |
| Sep 18, 2020 | 32.79 |
| Sep 17, 2020 | 32.72 |
| Sep 16, 2020 | 32.65 |
| Sep 15, 2020 | 32.57 |
| Sep 14, 2020 | 32.48 |
| Sep 11, 2020 | 32.38 |
| Sep 10, 2020 | 32.28 |
| Sep 9, 2020 | 32.20 |
| Sep 8, 2020 | 32.13 |
| Sep 4, 2020 | 32.06 |
| Sep 3, 2020 | 32.00 |
| Sep 2, 2020 | 31.94 |
| Sep 1, 2020 | 31.88 |
| Aug 31, 2020 | 31.81 |
| Aug 28, 2020 | 31.74 |
| Aug 27, 2020 | 31.66 |
| Aug 26, 2020 | 31.59 |
| Aug 25, 2020 | 31.50 |
| Aug 24, 2020 | 31.42 |
| Aug 21, 2020 | 31.37 |
| Aug 20, 2020 | 31.34 |
| Aug 19, 2020 | 31.30 |
| Aug 18, 2020 | 31.28 |
| Aug 17, 2020 | 31.26 |
| Aug 14, 2020 | 31.23 |
| Aug 13, 2020 | 31.19 |
| Aug 12, 2020 | 31.11 |
| Aug 11, 2020 | 31.02 |
| Aug 10, 2020 | 30.91 |
| Aug 7, 2020 | 30.74 |
| Aug 6, 2020 | 30.60 |
| Aug 5, 2020 | 30.45 |
| Aug 4, 2020 | 30.35 |
| Aug 3, 2020 | 30.24 |
| Jul 31, 2020 | 30.19 |
| Jul 30, 2020 | 30.18 |
| Jul 29, 2020 | 30.16 |
| Jul 28, 2020 | 30.17 |
| Jul 27, 2020 | 30.18 |
| Jul 24, 2020 | 30.22 |
| Jul 23, 2020 | 30.24 |
| Jul 22, 2020 | 30.24 |
| Jul 21, 2020 | 30.25 |
| Jul 20, 2020 | 30.25 |
| Jul 17, 2020 | 30.26 |
| Jul 16, 2020 | 30.30 |
| Jul 15, 2020 | 30.35 |
| Jul 14, 2020 | 30.43 |
| Jul 13, 2020 | 30.53 |
| Jul 10, 2020 | 30.63 |
| Jul 9, 2020 | 30.70 |
| Jul 8, 2020 | 30.76 |
| Jul 7, 2020 | 30.82 |
| Jul 6, 2020 | 30.91 |
| Jul 2, 2020 | 31.00 |
| Jul 1, 2020 | 31.09 |
| Jun 30, 2020 | 31.19 |
| Jun 29, 2020 | 31.25 |
| Jun 26, 2020 | 31.32 |
| Jun 25, 2020 | 31.41 |
| Jun 24, 2020 | 31.48 |
| Jun 23, 2020 | 31.54 |
| Jun 22, 2020 | 31.58 |
| Jun 19, 2020 | 31.62 |
| Jun 18, 2020 | 31.67 |
| Jun 17, 2020 | 31.70 |
| Jun 16, 2020 | 31.73 |
| Jun 15, 2020 | 31.77 |
| Jun 12, 2020 | 31.81 |
| Jun 11, 2020 | 31.87 |
| Jun 10, 2020 | 31.91 |
| Jun 9, 2020 | 31.91 |
| Jun 8, 2020 | 31.89 |
| Jun 5, 2020 | 31.87 |
| Jun 4, 2020 | 31.84 |
| Jun 3, 2020 | 31.81 |
| Jun 2, 2020 | 31.79 |
| Jun 1, 2020 | 31.77 |
| May 29, 2020 | 31.74 |
| May 28, 2020 | 31.69 |
| May 27, 2020 | 31.66 |
| May 26, 2020 | 31.62 |
| May 22, 2020 | 31.57 |
| May 21, 2020 | 31.52 |
| May 20, 2020 | 31.48 |
| May 19, 2020 | 31.44 |
| May 18, 2020 | 31.41 |
| May 15, 2020 | 31.38 |
| May 14, 2020 | 31.36 |
| May 13, 2020 | 31.33 |
| May 12, 2020 | 31.30 |
| May 11, 2020 | 31.28 |
| May 8, 2020 | 31.26 |
| May 7, 2020 | 31.22 |
| May 6, 2020 | 31.20 |
| May 5, 2020 | 31.20 |
| May 4, 2020 | 31.20 |
| May 1, 2020 | 31.20 |
| Apr 30, 2020 | 31.20 |
| Apr 29, 2020 | 31.18 |
| Apr 28, 2020 | 31.16 |
| Apr 27, 2020 | 31.15 |
| Apr 24, 2020 | 31.14 |
| Apr 23, 2020 | 31.14 |
| Apr 22, 2020 | 31.15 |
| Apr 21, 2020 | 31.16 |
| Apr 20, 2020 | 31.18 |
| Apr 17, 2020 | 31.20 |
| Apr 16, 2020 | 31.21 |
| Apr 15, 2020 | 31.22 |
| Apr 14, 2020 | 31.22 |
| Apr 13, 2020 | 31.21 |
| Apr 9, 2020 | 31.19 |
| Apr 8, 2020 | 31.18 |
| Apr 7, 2020 | 31.18 |
| Apr 6, 2020 | 31.19 |
| Apr 3, 2020 | 31.20 |
| Apr 2, 2020 | 31.24 |
| Apr 1, 2020 | 31.28 |
| Mar 31, 2020 | 31.30 |
| Mar 30, 2020 | 31.30 |
| Mar 27, 2020 | 31.33 |
| Mar 26, 2020 | 31.37 |
| Mar 25, 2020 | 31.40 |
| Mar 24, 2020 | 31.48 |
| Mar 23, 2020 | 31.54 |
| Mar 20, 2020 | 31.65 |
| Mar 19, 2020 | 31.76 |
| Mar 18, 2020 | 31.89 |
| Mar 17, 2020 | 32.07 |
| Mar 16, 2020 | 32.21 |
| Mar 13, 2020 | 32.32 |
| Mar 12, 2020 | 32.41 |
| Mar 11, 2020 | 32.51 |
| Mar 10, 2020 | 32.57 |
| Mar 9, 2020 | 32.60 |
| Mar 6, 2020 | 32.63 |
| Mar 5, 2020 | 32.62 |
| Mar 4, 2020 | 32.58 |
| Mar 3, 2020 | 32.53 |
| Mar 2, 2020 | 32.49 |
| Feb 28, 2020 | 32.47 |
| Feb 27, 2020 | 32.42 |
| Feb 26, 2020 | 32.40 |
| Feb 25, 2020 | 32.34 |
| Feb 24, 2020 | 32.27 |
| Feb 21, 2020 | 32.20 |
| Feb 20, 2020 | 32.09 |
| Feb 19, 2020 | 32.00 |
| Feb 18, 2020 | 31.90 |
| Feb 14, 2020 | 31.82 |
| Feb 13, 2020 | 31.75 |
| Feb 12, 2020 | 31.67 |
| Feb 11, 2020 | 31.60 |
| Feb 10, 2020 | 31.53 |
| Feb 7, 2020 | 31.47 |
| Feb 6, 2020 | 31.41 |
| Feb 5, 2020 | 31.37 |
| Feb 4, 2020 | 31.34 |
| Feb 3, 2020 | 31.30 |
| Jan 31, 2020 | 31.26 |
| Jan 30, 2020 | 31.22 |
| Jan 29, 2020 | 31.17 |
| Jan 28, 2020 | 31.12 |
| Jan 27, 2020 | 31.07 |
| Jan 24, 2020 | 31.02 |
| Jan 23, 2020 | 30.98 |
| Jan 22, 2020 | 30.93 |
| Jan 21, 2020 | 30.89 |
| Jan 17, 2020 | 30.84 |
| Jan 16, 2020 | 30.82 |
| Jan 15, 2020 | 30.81 |
| Jan 14, 2020 | 30.80 |
| Jan 13, 2020 | 30.80 |
| Jan 10, 2020 | 30.81 |
| Jan 9, 2020 | 30.82 |
| Jan 8, 2020 | 30.83 |
| Jan 7, 2020 | 30.82 |
| Jan 6, 2020 | 30.83 |
| Jan 3, 2020 | 30.88 |
| Jan 2, 2020 | 30.94 |
| Dec 31, 2019 | 31.03 |
| Dec 30, 2019 | 31.16 |
| Dec 27, 2019 | 31.26 |
| Dec 26, 2019 | 31.35 |
| Dec 24, 2019 | 31.44 |
| Dec 23, 2019 | 31.54 |
| Dec 20, 2019 | 31.65 |
| Dec 19, 2019 | 31.76 |
| Dec 18, 2019 | 31.89 |
| Dec 17, 2019 | 32.03 |
| Dec 16, 2019 | 32.17 |
| Dec 13, 2019 | 32.31 |
| Dec 12, 2019 | 32.46 |
| Dec 11, 2019 | 32.61 |
| Dec 10, 2019 | 32.76 |
| Dec 9, 2019 | 32.91 |
| Dec 6, 2019 | 33.07 |
| Dec 5, 2019 | 33.23 |
| Dec 4, 2019 | 33.38 |
| Dec 3, 2019 | 33.54 |
| Dec 2, 2019 | 33.69 |
| Nov 29, 2019 | 33.84 |
| Nov 27, 2019 | 33.98 |
| Nov 26, 2019 | 34.13 |
| Nov 25, 2019 | 34.26 |
| Nov 22, 2019 | 34.41 |
| Nov 21, 2019 | 34.55 |
| Nov 20, 2019 | 34.70 |
| Nov 19, 2019 | 34.86 |
| Nov 18, 2019 | 35.05 |
| Nov 15, 2019 | 35.24 |
| Nov 14, 2019 | 35.39 |
| Nov 13, 2019 | 35.57 |
| Nov 12, 2019 | 35.73 |
| Nov 11, 2019 | 35.90 |
| Nov 8, 2019 | 36.07 |
| Nov 7, 2019 | 36.25 |
| Nov 6, 2019 | 36.41 |
| Nov 5, 2019 | 36.58 |
| Nov 4, 2019 | 36.73 |
| Nov 1, 2019 | 36.87 |
| Oct 31, 2019 | 36.97 |
| Oct 30, 2019 | 37.08 |
| Oct 29, 2019 | 37.17 |
| Oct 28, 2019 | 37.29 |
| Oct 25, 2019 | 37.41 |
| Oct 24, 2019 | 37.53 |
| Oct 23, 2019 | 37.62 |
| Oct 22, 2019 | 37.71 |
| Oct 21, 2019 | 37.78 |
| Oct 18, 2019 | 37.87 |
| Oct 17, 2019 | 37.95 |
| Oct 16, 2019 | 38.03 |
| Oct 15, 2019 | 38.13 |
| Oct 14, 2019 | 38.21 |
| Oct 11, 2019 | 38.31 |
| Oct 10, 2019 | 38.43 |
| Oct 9, 2019 | 38.55 |
| Oct 8, 2019 | 38.68 |
| Oct 7, 2019 | 38.82 |
| Oct 4, 2019 | 38.93 |
| Oct 3, 2019 | 39.03 |
| Oct 2, 2019 | 39.11 |
| Oct 1, 2019 | 39.23 |