Sap Se (SAP) DMA 100 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 134.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 194.35 |
| May 21, 2026 | 195.05 |
| May 20, 2026 | 195.76 |
| May 19, 2026 | 196.42 |
| May 18, 2026 | 197.07 |
| May 15, 2026 | 197.77 |
| May 14, 2026 | 198.52 |
| May 13, 2026 | 199.32 |
| May 12, 2026 | 200.13 |
| May 11, 2026 | 200.89 |
| May 8, 2026 | 201.64 |
| May 7, 2026 | 202.35 |
| May 6, 2026 | 203.08 |
| May 5, 2026 | 203.80 |
| May 4, 2026 | 204.52 |
| May 1, 2026 | 205.24 |
| Apr 30, 2026 | 206.00 |
| Apr 29, 2026 | 206.76 |
| Apr 28, 2026 | 207.50 |
| Apr 27, 2026 | 208.18 |
| Apr 24, 2026 | 208.87 |
| Apr 23, 2026 | 209.53 |
| Apr 22, 2026 | 210.30 |
| Apr 21, 2026 | 210.94 |
| Apr 20, 2026 | 211.56 |
| Apr 17, 2026 | 212.13 |
| Apr 16, 2026 | 212.66 |
| Apr 15, 2026 | 213.27 |
| Apr 14, 2026 | 213.92 |
| Apr 13, 2026 | 214.63 |
| Apr 10, 2026 | 215.38 |
| Apr 9, 2026 | 216.27 |
| Apr 8, 2026 | 217.16 |
| Apr 7, 2026 | 218.01 |
| Apr 6, 2026 | 218.83 |
| Apr 2, 2026 | 219.64 |
| Apr 1, 2026 | 220.46 |
| Mar 31, 2026 | 221.36 |
| Mar 30, 2026 | 222.25 |
| Mar 27, 2026 | 223.20 |
| Mar 26, 2026 | 224.16 |
| Mar 25, 2026 | 225.08 |
| Mar 24, 2026 | 225.99 |
| Mar 23, 2026 | 226.98 |
| Mar 20, 2026 | 227.92 |
| Mar 19, 2026 | 228.86 |
| Mar 18, 2026 | 229.79 |
| Mar 17, 2026 | 230.72 |
| Mar 16, 2026 | 231.62 |
| Mar 13, 2026 | 232.48 |
| Mar 12, 2026 | 233.31 |
| Mar 11, 2026 | 234.11 |
| Mar 10, 2026 | 234.91 |
| Mar 9, 2026 | 235.66 |
| Mar 6, 2026 | 236.35 |
| Mar 5, 2026 | 236.99 |
| Mar 4, 2026 | 237.75 |
| Mar 3, 2026 | 238.57 |
| Mar 2, 2026 | 239.34 |
| Feb 27, 2026 | 240.12 |
| Feb 26, 2026 | 240.81 |
| Feb 25, 2026 | 241.49 |
| Feb 24, 2026 | 242.20 |
| Feb 23, 2026 | 242.91 |
| Feb 20, 2026 | 243.58 |
| Feb 19, 2026 | 244.20 |
| Feb 18, 2026 | 244.82 |
| Feb 17, 2026 | 245.46 |
| Feb 13, 2026 | 246.09 |
| Feb 12, 2026 | 246.70 |
| Feb 11, 2026 | 247.33 |
| Feb 10, 2026 | 248.01 |
| Feb 9, 2026 | 248.50 |
| Feb 6, 2026 | 248.93 |
| Feb 5, 2026 | 249.42 |
| Feb 4, 2026 | 250.02 |
| Feb 3, 2026 | 250.60 |
| Feb 2, 2026 | 251.23 |
| Jan 30, 2026 | 251.88 |
| Jan 29, 2026 | 252.57 |
| Jan 28, 2026 | 253.26 |
| Jan 27, 2026 | 253.62 |
| Jan 26, 2026 | 253.99 |
| Jan 23, 2026 | 254.25 |
| Jan 22, 2026 | 254.66 |
| Jan 21, 2026 | 255.15 |
| Jan 20, 2026 | 255.65 |
| Jan 16, 2026 | 256.08 |
| Jan 15, 2026 | 256.45 |
| Jan 14, 2026 | 256.80 |
| Jan 13, 2026 | 257.10 |
| Jan 12, 2026 | 257.36 |
| Jan 9, 2026 | 257.61 |
| Jan 8, 2026 | 257.91 |
| Jan 7, 2026 | 258.28 |
| Jan 6, 2026 | 258.63 |
| Jan 5, 2026 | 259.04 |
| Jan 2, 2026 | 259.39 |
| Dec 31, 2025 | 259.90 |
| Dec 30, 2025 | 260.39 |
| Dec 29, 2025 | 260.90 |
| Dec 26, 2025 | 261.36 |
| Dec 24, 2025 | 261.74 |
| Dec 23, 2025 | 262.12 |
| Dec 22, 2025 | 262.50 |
| Dec 19, 2025 | 262.92 |
| Dec 18, 2025 | 263.38 |
| Dec 17, 2025 | 263.81 |
| Dec 16, 2025 | 264.22 |
| Dec 15, 2025 | 264.66 |
| Dec 12, 2025 | 265.08 |
| Dec 11, 2025 | 265.54 |
| Dec 10, 2025 | 266.13 |
| Dec 9, 2025 | 266.74 |
| Dec 8, 2025 | 267.36 |
| Dec 5, 2025 | 268.02 |
| Dec 4, 2025 | 268.60 |
| Dec 3, 2025 | 269.17 |
| Dec 2, 2025 | 269.73 |
| Dec 1, 2025 | 270.33 |
| Nov 28, 2025 | 270.97 |
| Nov 26, 2025 | 271.67 |
| Nov 25, 2025 | 272.36 |
| Nov 24, 2025 | 273.03 |
| Nov 21, 2025 | 273.69 |
| Nov 20, 2025 | 274.30 |
| Nov 19, 2025 | 274.97 |
| Nov 18, 2025 | 275.63 |
| Nov 17, 2025 | 276.26 |
| Nov 14, 2025 | 276.83 |
| Nov 13, 2025 | 277.31 |
| Nov 12, 2025 | 277.76 |
| Nov 11, 2025 | 278.14 |
| Nov 10, 2025 | 278.47 |
| Nov 7, 2025 | 278.85 |
| Nov 6, 2025 | 279.26 |
| Nov 5, 2025 | 279.68 |
| Nov 4, 2025 | 280.00 |
| Nov 3, 2025 | 280.42 |
| Oct 31, 2025 | 280.77 |
| Oct 30, 2025 | 281.22 |
| Oct 29, 2025 | 281.68 |
| Oct 28, 2025 | 282.18 |
| Oct 27, 2025 | 282.57 |
| Oct 24, 2025 | 282.94 |
| Oct 23, 2025 | 283.31 |
| Oct 22, 2025 | 283.57 |
| Oct 21, 2025 | 283.84 |
| Oct 20, 2025 | 284.00 |
| Oct 17, 2025 | 284.20 |
| Oct 16, 2025 | 284.49 |
| Oct 15, 2025 | 284.75 |
| Oct 14, 2025 | 285.03 |
| Oct 13, 2025 | 285.31 |
| Oct 10, 2025 | 285.60 |
| Oct 9, 2025 | 285.93 |
| Oct 8, 2025 | 286.14 |
| Oct 7, 2025 | 286.31 |
| Oct 6, 2025 | 286.46 |
| Oct 3, 2025 | 286.61 |
| Oct 2, 2025 | 286.84 |
| Oct 1, 2025 | 287.06 |
| Sep 30, 2025 | 287.31 |
| Sep 29, 2025 | 287.61 |
| Sep 26, 2025 | 287.95 |
| Sep 25, 2025 | 288.33 |
| Sep 24, 2025 | 288.72 |
| Sep 23, 2025 | 288.92 |
| Sep 22, 2025 | 289.19 |
| Sep 19, 2025 | 289.47 |
| Sep 18, 2025 | 289.65 |
| Sep 17, 2025 | 289.73 |
| Sep 16, 2025 | 289.85 |
| Sep 15, 2025 | 290.03 |
| Sep 12, 2025 | 290.03 |
| Sep 11, 2025 | 289.97 |
| Sep 10, 2025 | 289.96 |
| Sep 9, 2025 | 289.96 |
| Sep 8, 2025 | 289.86 |
| Sep 5, 2025 | 289.75 |
| Sep 4, 2025 | 289.66 |
| Sep 3, 2025 | 289.52 |
| Sep 2, 2025 | 289.41 |
| Aug 29, 2025 | 289.12 |
| Aug 28, 2025 | 288.81 |
| Aug 27, 2025 | 288.55 |
| Aug 26, 2025 | 288.44 |
| Aug 25, 2025 | 288.45 |
| Aug 22, 2025 | 288.45 |
| Aug 21, 2025 | 288.43 |
| Aug 20, 2025 | 288.42 |
| Aug 19, 2025 | 288.37 |
| Aug 18, 2025 | 288.31 |
| Aug 15, 2025 | 288.34 |
| Aug 14, 2025 | 288.32 |
| Aug 13, 2025 | 288.26 |
| Aug 12, 2025 | 288.19 |
| Aug 11, 2025 | 288.14 |
| Aug 8, 2025 | 287.98 |
| Aug 7, 2025 | 287.75 |
| Aug 6, 2025 | 287.44 |
| Aug 5, 2025 | 287.07 |
| Aug 4, 2025 | 286.86 |
| Aug 1, 2025 | 286.63 |
| Jul 31, 2025 | 286.41 |
| Jul 30, 2025 | 286.31 |
| Jul 29, 2025 | 286.20 |
| Jul 28, 2025 | 286.19 |
| Jul 25, 2025 | 286.16 |
| Jul 24, 2025 | 286.09 |
| Jul 23, 2025 | 285.97 |
| Jul 22, 2025 | 285.81 |
| Jul 21, 2025 | 285.61 |
| Jul 18, 2025 | 285.41 |
| Jul 17, 2025 | 285.19 |
| Jul 16, 2025 | 284.94 |
| Jul 15, 2025 | 284.75 |
| Jul 14, 2025 | 284.62 |
| Jul 11, 2025 | 284.54 |
| Jul 10, 2025 | 284.44 |
| Jul 9, 2025 | 284.32 |
| Jul 8, 2025 | 284.11 |
| Jul 7, 2025 | 283.91 |
| Jul 3, 2025 | 283.66 |
| Jul 2, 2025 | 283.42 |
| Jul 1, 2025 | 283.27 |
| Jun 30, 2025 | 283.10 |
| Jun 27, 2025 | 282.84 |
| Jun 26, 2025 | 282.55 |
| Jun 25, 2025 | 282.36 |
| Jun 24, 2025 | 282.22 |
| Jun 23, 2025 | 282.01 |
| Jun 20, 2025 | 281.84 |
| Jun 18, 2025 | 281.72 |
| Jun 17, 2025 | 281.59 |
| Jun 16, 2025 | 281.42 |
| Jun 13, 2025 | 281.19 |
| Jun 12, 2025 | 280.95 |
| Jun 11, 2025 | 280.56 |
| Jun 10, 2025 | 280.18 |
| Jun 9, 2025 | 279.76 |
| Jun 6, 2025 | 279.24 |
| Jun 5, 2025 | 278.63 |
| Jun 4, 2025 | 278.06 |
| Jun 3, 2025 | 277.50 |
| Jun 2, 2025 | 276.93 |
| May 30, 2025 | 276.35 |
| May 29, 2025 | 275.74 |
| May 28, 2025 | 275.20 |
| May 27, 2025 | 274.68 |
| May 23, 2025 | 274.15 |
| May 22, 2025 | 273.71 |
| May 21, 2025 | 273.24 |
| May 20, 2025 | 272.79 |
| May 19, 2025 | 272.29 |
| May 16, 2025 | 271.78 |
| May 15, 2025 | 271.28 |
| May 14, 2025 | 270.78 |
| May 13, 2025 | 270.40 |
| May 12, 2025 | 270.03 |
| May 9, 2025 | 269.63 |
| May 8, 2025 | 269.23 |
| May 7, 2025 | 268.78 |
| May 6, 2025 | 268.32 |
| May 5, 2025 | 267.87 |
| May 2, 2025 | 267.38 |
| May 1, 2025 | 266.92 |
| Apr 30, 2025 | 266.57 |
| Apr 29, 2025 | 266.09 |
| Apr 28, 2025 | 265.58 |
| Apr 25, 2025 | 265.10 |
| Apr 24, 2025 | 264.64 |
| Apr 23, 2025 | 264.25 |
| Apr 22, 2025 | 263.88 |
| Apr 21, 2025 | 263.72 |
| Apr 17, 2025 | 263.57 |
| Apr 16, 2025 | 263.35 |
| Apr 15, 2025 | 263.07 |
| Apr 14, 2025 | 262.77 |
| Apr 11, 2025 | 262.46 |
| Apr 10, 2025 | 262.18 |
| Apr 9, 2025 | 261.89 |
| Apr 8, 2025 | 261.64 |
| Apr 7, 2025 | 261.63 |
| Apr 4, 2025 | 261.59 |
| Apr 3, 2025 | 261.50 |
| Apr 2, 2025 | 261.17 |
| Apr 1, 2025 | 260.82 |
| Mar 31, 2025 | 260.44 |
| Mar 28, 2025 | 260.09 |
| Mar 27, 2025 | 259.74 |
| Mar 26, 2025 | 259.44 |
| Mar 25, 2025 | 259.18 |
| Mar 24, 2025 | 258.78 |
| Mar 21, 2025 | 258.40 |
| Mar 20, 2025 | 258.06 |
| Mar 19, 2025 | 257.69 |
| Mar 18, 2025 | 257.30 |
| Mar 17, 2025 | 256.88 |
| Mar 14, 2025 | 256.49 |
| Mar 13, 2025 | 256.14 |
| Mar 12, 2025 | 255.88 |
| Mar 11, 2025 | 255.54 |
| Mar 10, 2025 | 255.25 |
| Mar 7, 2025 | 254.92 |
| Mar 6, 2025 | 254.40 |
| Mar 5, 2025 | 253.89 |
| Mar 4, 2025 | 253.29 |
| Mar 3, 2025 | 252.68 |
| Feb 28, 2025 | 252.09 |
| Feb 27, 2025 | 251.54 |
| Feb 26, 2025 | 251.04 |
| Feb 25, 2025 | 250.44 |
| Feb 24, 2025 | 249.86 |
| Feb 21, 2025 | 249.30 |
| Feb 20, 2025 | 248.75 |
| Feb 19, 2025 | 248.10 |
| Feb 18, 2025 | 247.53 |
| Feb 14, 2025 | 246.90 |
| Feb 13, 2025 | 246.28 |
| Feb 12, 2025 | 245.64 |
| Feb 11, 2025 | 244.95 |
| Feb 10, 2025 | 244.28 |
| Feb 7, 2025 | 243.71 |
| Feb 6, 2025 | 243.12 |
| Feb 5, 2025 | 242.50 |
| Feb 4, 2025 | 241.85 |
| Feb 3, 2025 | 241.20 |
| Jan 31, 2025 | 240.62 |
| Jan 30, 2025 | 239.97 |
| Jan 29, 2025 | 239.30 |
| Jan 28, 2025 | 238.69 |
| Jan 27, 2025 | 238.12 |
| Jan 24, 2025 | 237.56 |
| Jan 23, 2025 | 236.98 |
| Jan 22, 2025 | 236.40 |
| Jan 21, 2025 | 235.85 |
| Jan 17, 2025 | 235.31 |
| Jan 16, 2025 | 234.87 |
| Jan 15, 2025 | 234.43 |
| Jan 14, 2025 | 234.00 |
| Jan 13, 2025 | 233.65 |
| Jan 10, 2025 | 233.34 |
| Jan 8, 2025 | 232.99 |
| Jan 7, 2025 | 232.60 |
| Jan 6, 2025 | 232.23 |
| Jan 3, 2025 | 231.87 |
| Jan 2, 2025 | 231.52 |
| Dec 31, 2024 | 231.17 |
| Dec 30, 2024 | 230.77 |
| Dec 27, 2024 | 230.30 |
| Dec 26, 2024 | 229.82 |
| Dec 24, 2024 | 229.27 |
| Dec 23, 2024 | 228.78 |
| Dec 20, 2024 | 228.35 |
| Dec 19, 2024 | 227.99 |
| Dec 18, 2024 | 227.60 |
| Dec 17, 2024 | 227.24 |
| Dec 16, 2024 | 226.87 |
| Dec 13, 2024 | 226.45 |
| Dec 12, 2024 | 226.01 |
| Dec 11, 2024 | 225.62 |
| Dec 10, 2024 | 225.13 |
| Dec 9, 2024 | 224.59 |
| Dec 6, 2024 | 224.03 |
| Dec 5, 2024 | 223.49 |
| Dec 4, 2024 | 222.99 |
| Dec 3, 2024 | 222.49 |
| Dec 2, 2024 | 222.10 |
| Nov 29, 2024 | 221.70 |
| Nov 27, 2024 | 221.35 |
| Nov 26, 2024 | 221.03 |
| Nov 25, 2024 | 220.71 |
| Nov 22, 2024 | 220.43 |
| Nov 21, 2024 | 220.09 |
| Nov 20, 2024 | 219.72 |
| Nov 19, 2024 | 219.36 |
| Nov 18, 2024 | 219.05 |
| Nov 15, 2024 | 218.74 |
| Nov 14, 2024 | 218.45 |
| Nov 13, 2024 | 218.09 |
| Nov 12, 2024 | 217.71 |
| Nov 11, 2024 | 217.30 |
| Nov 8, 2024 | 216.86 |
| Nov 7, 2024 | 216.37 |
| Nov 6, 2024 | 215.87 |
| Nov 5, 2024 | 215.43 |
| Nov 4, 2024 | 215.00 |
| Nov 1, 2024 | 214.64 |
| Oct 31, 2024 | 214.20 |
| Oct 30, 2024 | 213.76 |
| Oct 29, 2024 | 213.30 |
| Oct 28, 2024 | 212.81 |
| Oct 25, 2024 | 212.29 |
| Oct 24, 2024 | 211.76 |
| Oct 23, 2024 | 211.22 |
| Oct 22, 2024 | 210.70 |
| Oct 21, 2024 | 210.18 |
| Oct 18, 2024 | 209.79 |
| Oct 17, 2024 | 209.41 |
| Oct 16, 2024 | 209.07 |
| Oct 15, 2024 | 208.73 |
| Oct 14, 2024 | 208.37 |
| Oct 11, 2024 | 208.00 |
| Oct 10, 2024 | 207.67 |
| Oct 9, 2024 | 207.35 |
| Oct 8, 2024 | 206.97 |
| Oct 7, 2024 | 206.63 |
| Oct 4, 2024 | 206.34 |
| Oct 3, 2024 | 206.03 |
| Oct 2, 2024 | 205.73 |
| Oct 1, 2024 | 205.40 |
| Sep 30, 2024 | 205.05 |
| Sep 27, 2024 | 204.63 |
| Sep 26, 2024 | 204.21 |
| Sep 25, 2024 | 203.76 |
| Sep 24, 2024 | 203.33 |
| Sep 23, 2024 | 202.83 |
| Sep 20, 2024 | 202.33 |
| Sep 19, 2024 | 201.88 |
| Sep 18, 2024 | 201.46 |
| Sep 17, 2024 | 201.09 |
| Sep 16, 2024 | 200.75 |
| Sep 13, 2024 | 200.39 |
| Sep 12, 2024 | 199.96 |
| Sep 11, 2024 | 199.51 |
| Sep 10, 2024 | 199.12 |
| Sep 9, 2024 | 198.78 |
| Sep 6, 2024 | 198.44 |
| Sep 5, 2024 | 198.13 |
| Sep 4, 2024 | 197.82 |
| Sep 3, 2024 | 197.52 |
| Aug 30, 2024 | 197.20 |
| Aug 29, 2024 | 196.88 |
| Aug 28, 2024 | 196.61 |
| Aug 27, 2024 | 196.35 |
| Aug 26, 2024 | 196.09 |
| Aug 23, 2024 | 195.86 |
| Aug 22, 2024 | 195.59 |
| Aug 21, 2024 | 195.38 |
| Aug 20, 2024 | 195.14 |
| Aug 19, 2024 | 194.93 |
| Aug 16, 2024 | 194.71 |
| Aug 15, 2024 | 194.50 |
| Aug 14, 2024 | 194.30 |
| Aug 13, 2024 | 194.13 |
| Aug 12, 2024 | 193.92 |
| Aug 9, 2024 | 193.75 |
| Aug 8, 2024 | 193.53 |
| Aug 7, 2024 | 193.35 |
| Aug 6, 2024 | 193.24 |
| Aug 5, 2024 | 193.15 |
| Aug 2, 2024 | 193.09 |
| Aug 1, 2024 | 192.95 |
| Jul 31, 2024 | 192.82 |
| Jul 30, 2024 | 192.66 |
| Jul 29, 2024 | 192.50 |
| Jul 26, 2024 | 192.28 |
| Jul 25, 2024 | 192.05 |
| Jul 24, 2024 | 191.83 |
| Jul 23, 2024 | 191.62 |
| Jul 22, 2024 | 191.34 |
| Jul 19, 2024 | 191.22 |
| Jul 18, 2024 | 191.13 |
| Jul 17, 2024 | 191.00 |
| Jul 16, 2024 | 190.81 |
| Jul 15, 2024 | 190.52 |
| Jul 12, 2024 | 190.25 |
| Jul 11, 2024 | 189.97 |
| Jul 10, 2024 | 189.73 |
| Jul 9, 2024 | 189.48 |
| Jul 8, 2024 | 189.22 |
| Jul 5, 2024 | 188.99 |
| Jul 3, 2024 | 188.74 |
| Jul 2, 2024 | 188.52 |
| Jul 1, 2024 | 188.35 |
| Jun 28, 2024 | 188.14 |
| Jun 27, 2024 | 187.90 |
| Jun 26, 2024 | 187.66 |
| Jun 25, 2024 | 187.45 |
| Jun 24, 2024 | 187.22 |
| Jun 21, 2024 | 187.06 |
| Jun 20, 2024 | 186.88 |
| Jun 18, 2024 | 186.70 |
| Jun 17, 2024 | 186.55 |
| Jun 14, 2024 | 186.40 |
| Jun 13, 2024 | 186.15 |
| Jun 12, 2024 | 185.86 |
| Jun 11, 2024 | 185.52 |
| Jun 10, 2024 | 185.24 |
| Jun 7, 2024 | 184.92 |
| Jun 6, 2024 | 184.57 |
| Jun 5, 2024 | 184.23 |
| Jun 4, 2024 | 183.91 |
| Jun 3, 2024 | 183.62 |
| May 31, 2024 | 183.30 |
| May 30, 2024 | 183.00 |
| May 29, 2024 | 182.70 |
| May 28, 2024 | 182.28 |
| May 24, 2024 | 181.85 |
| May 23, 2024 | 181.40 |
| May 22, 2024 | 181.00 |
| May 21, 2024 | 180.60 |
| May 20, 2024 | 180.21 |
| May 17, 2024 | 179.79 |
| May 16, 2024 | 179.39 |
| May 15, 2024 | 179.01 |
| May 14, 2024 | 178.59 |
| May 13, 2024 | 178.25 |
| May 10, 2024 | 177.90 |
| May 9, 2024 | 177.53 |
| May 8, 2024 | 177.17 |
| May 7, 2024 | 176.86 |
| May 6, 2024 | 176.57 |
| May 3, 2024 | 176.31 |
| May 2, 2024 | 176.08 |
| May 1, 2024 | 175.86 |
| Apr 30, 2024 | 175.64 |
| Apr 29, 2024 | 175.43 |
| Apr 26, 2024 | 175.18 |
| Apr 25, 2024 | 174.92 |
| Apr 24, 2024 | 174.66 |
| Apr 23, 2024 | 174.37 |
| Apr 22, 2024 | 174.05 |
| Apr 19, 2024 | 173.82 |
| Apr 18, 2024 | 173.60 |
| Apr 17, 2024 | 173.34 |
| Apr 16, 2024 | 173.07 |
| Apr 15, 2024 | 172.80 |
| Apr 12, 2024 | 172.50 |
| Apr 11, 2024 | 172.17 |
| Apr 10, 2024 | 171.80 |
| Apr 9, 2024 | 171.44 |
| Apr 8, 2024 | 171.01 |
| Apr 5, 2024 | 170.54 |
| Apr 4, 2024 | 170.05 |
| Apr 3, 2024 | 169.56 |
| Apr 2, 2024 | 169.03 |
| Apr 1, 2024 | 168.50 |
| Mar 28, 2024 | 167.93 |
| Mar 27, 2024 | 167.36 |
| Mar 26, 2024 | 166.75 |
| Mar 25, 2024 | 166.13 |
| Mar 22, 2024 | 165.51 |
| Mar 21, 2024 | 164.87 |
| Mar 20, 2024 | 164.23 |
| Mar 19, 2024 | 163.64 |
| Mar 18, 2024 | 163.09 |
| Mar 15, 2024 | 162.54 |
| Mar 14, 2024 | 161.97 |
| Mar 13, 2024 | 161.40 |
| Mar 12, 2024 | 160.75 |
| Mar 11, 2024 | 160.11 |
| Mar 8, 2024 | 159.52 |
| Mar 7, 2024 | 158.88 |
| Mar 6, 2024 | 158.24 |
| Mar 5, 2024 | 157.66 |
| Mar 4, 2024 | 157.10 |
| Mar 1, 2024 | 156.49 |
| Feb 29, 2024 | 155.91 |
| Feb 28, 2024 | 155.33 |
| Feb 27, 2024 | 154.75 |
| Feb 26, 2024 | 154.14 |
| Feb 23, 2024 | 153.55 |
| Feb 22, 2024 | 153.00 |
| Feb 21, 2024 | 152.46 |
| Feb 20, 2024 | 151.98 |
| Feb 16, 2024 | 151.48 |
| Feb 15, 2024 | 151.03 |
| Feb 14, 2024 | 150.59 |
| Feb 13, 2024 | 150.12 |
| Feb 12, 2024 | 149.72 |
| Feb 9, 2024 | 149.27 |
| Feb 8, 2024 | 148.81 |
| Feb 7, 2024 | 148.35 |
| Feb 6, 2024 | 147.90 |
| Feb 5, 2024 | 147.47 |
| Feb 2, 2024 | 147.05 |
| Feb 1, 2024 | 146.67 |
| Jan 31, 2024 | 146.30 |
| Jan 30, 2024 | 145.97 |
| Jan 29, 2024 | 145.60 |
| Jan 26, 2024 | 145.21 |
| Jan 25, 2024 | 144.86 |
| Jan 24, 2024 | 144.52 |
| Jan 23, 2024 | 144.18 |
| Jan 22, 2024 | 143.95 |
| Jan 19, 2024 | 143.70 |
| Jan 18, 2024 | 143.44 |
| Jan 17, 2024 | 143.19 |
| Jan 16, 2024 | 143.01 |
| Jan 12, 2024 | 142.83 |
| Jan 11, 2024 | 142.61 |
| Jan 10, 2024 | 142.40 |
| Jan 9, 2024 | 142.19 |
| Jan 8, 2024 | 142.04 |
| Jan 5, 2024 | 141.89 |
| Jan 4, 2024 | 141.78 |
| Jan 3, 2024 | 141.67 |
| Jan 2, 2024 | 141.55 |
| Dec 29, 2023 | 141.41 |
| Dec 28, 2023 | 141.21 |
| Dec 27, 2023 | 141.02 |
| Dec 26, 2023 | 140.79 |
| Dec 22, 2023 | 140.58 |
| Dec 21, 2023 | 140.39 |
| Dec 20, 2023 | 140.23 |
| Dec 19, 2023 | 140.08 |
| Dec 18, 2023 | 139.90 |
| Dec 15, 2023 | 139.69 |
| Dec 14, 2023 | 139.48 |
| Dec 13, 2023 | 139.25 |
| Dec 12, 2023 | 138.97 |
| Dec 11, 2023 | 138.73 |
| Dec 8, 2023 | 138.48 |
| Dec 7, 2023 | 138.31 |
| Dec 6, 2023 | 138.16 |
| Dec 5, 2023 | 138.03 |
| Dec 4, 2023 | 137.88 |
| Dec 1, 2023 | 137.73 |
| Nov 30, 2023 | 137.53 |
| Nov 29, 2023 | 137.30 |
| Nov 28, 2023 | 137.07 |
| Nov 27, 2023 | 136.84 |
| Nov 24, 2023 | 136.61 |
| Nov 22, 2023 | 136.41 |
| Nov 21, 2023 | 136.23 |
| Nov 20, 2023 | 136.07 |
| Nov 17, 2023 | 135.88 |
| Nov 16, 2023 | 135.72 |
| Nov 15, 2023 | 135.57 |
| Nov 14, 2023 | 135.41 |
| Nov 13, 2023 | 135.27 |
| Nov 10, 2023 | 135.17 |
| Nov 9, 2023 | 135.06 |
| Nov 8, 2023 | 135.00 |
| Nov 7, 2023 | 134.95 |
| Nov 6, 2023 | 134.91 |
| Nov 3, 2023 | 134.88 |
| Nov 2, 2023 | 134.85 |
| Nov 1, 2023 | 134.80 |
| Oct 31, 2023 | 134.77 |
| Oct 30, 2023 | 134.76 |
| Oct 27, 2023 | 134.74 |
| Oct 26, 2023 | 134.74 |
| Oct 25, 2023 | 134.75 |
| Oct 24, 2023 | 134.77 |
| Oct 23, 2023 | 134.75 |
| Oct 20, 2023 | 134.74 |
| Oct 19, 2023 | 134.73 |
| Oct 18, 2023 | 134.71 |
| Oct 17, 2023 | 134.73 |
| Oct 16, 2023 | 134.72 |
| Oct 13, 2023 | 134.71 |
| Oct 12, 2023 | 134.75 |
| Oct 11, 2023 | 134.78 |
| Oct 10, 2023 | 134.79 |
| Oct 9, 2023 | 134.81 |
| Oct 6, 2023 | 134.84 |
| Oct 5, 2023 | 134.85 |
| Oct 4, 2023 | 134.87 |
| Oct 3, 2023 | 134.91 |
| Oct 2, 2023 | 134.98 |
| Sep 29, 2023 | 135.04 |
| Sep 28, 2023 | 135.11 |
| Sep 27, 2023 | 135.18 |
| Sep 26, 2023 | 135.24 |
| Sep 25, 2023 | 135.33 |
| Sep 22, 2023 | 135.35 |
| Sep 21, 2023 | 135.37 |
| Sep 20, 2023 | 135.41 |
| Sep 19, 2023 | 135.44 |
| Sep 18, 2023 | 135.43 |
| Sep 15, 2023 | 135.41 |
| Sep 14, 2023 | 135.38 |
| Sep 13, 2023 | 135.36 |
| Sep 12, 2023 | 135.27 |
| Sep 11, 2023 | 135.19 |
| Sep 8, 2023 | 135.08 |
| Sep 7, 2023 | 134.95 |
| Sep 6, 2023 | 134.82 |
| Sep 5, 2023 | 134.71 |
| Sep 1, 2023 | 134.61 |
| Aug 31, 2023 | 134.49 |
| Aug 30, 2023 | 134.37 |
| Aug 29, 2023 | 134.25 |
| Aug 28, 2023 | 134.12 |
| Aug 25, 2023 | 134.01 |
| Aug 24, 2023 | 133.90 |
| Aug 23, 2023 | 133.81 |
| Aug 22, 2023 | 133.67 |
| Aug 21, 2023 | 133.53 |
| Aug 18, 2023 | 133.39 |
| Aug 17, 2023 | 133.27 |
| Aug 16, 2023 | 133.16 |
| Aug 15, 2023 | 133.03 |
| Aug 14, 2023 | 132.87 |
| Aug 11, 2023 | 132.72 |
| Aug 10, 2023 | 132.55 |
| Aug 9, 2023 | 132.37 |
| Aug 8, 2023 | 132.22 |
| Aug 7, 2023 | 132.02 |
| Aug 4, 2023 | 131.85 |
| Aug 3, 2023 | 131.67 |
| Aug 2, 2023 | 131.50 |
| Aug 1, 2023 | 131.33 |
| Jul 31, 2023 | 131.14 |
| Jul 28, 2023 | 130.94 |
| Jul 27, 2023 | 130.77 |
| Jul 26, 2023 | 130.60 |
| Jul 25, 2023 | 130.42 |
| Jul 24, 2023 | 130.24 |
| Jul 21, 2023 | 130.05 |
| Jul 20, 2023 | 129.87 |
| Jul 19, 2023 | 129.66 |
| Jul 18, 2023 | 129.39 |
| Jul 17, 2023 | 129.09 |
| Jul 14, 2023 | 128.79 |
| Jul 13, 2023 | 128.52 |
| Jul 12, 2023 | 128.26 |
| Jul 11, 2023 | 128.05 |
| Jul 10, 2023 | 127.87 |
| Jul 7, 2023 | 127.71 |
| Jul 6, 2023 | 127.55 |
| Jul 5, 2023 | 127.41 |
| Jul 3, 2023 | 127.25 |
| Jun 30, 2023 | 127.11 |
| Jun 29, 2023 | 126.93 |
| Jun 28, 2023 | 126.80 |
| Jun 27, 2023 | 126.68 |
| Jun 26, 2023 | 126.56 |
| Jun 23, 2023 | 126.43 |
| Jun 22, 2023 | 126.25 |
| Jun 21, 2023 | 126.03 |
| Jun 20, 2023 | 125.83 |
| Jun 16, 2023 | 125.63 |
| Jun 15, 2023 | 125.42 |
| Jun 14, 2023 | 125.21 |
| Jun 13, 2023 | 125.03 |
| Jun 12, 2023 | 124.83 |
| Jun 9, 2023 | 124.67 |
| Jun 8, 2023 | 124.50 |
| Jun 7, 2023 | 124.34 |
| Jun 6, 2023 | 124.19 |
| Jun 5, 2023 | 124.02 |
| Jun 2, 2023 | 123.84 |
| Jun 1, 2023 | 123.62 |
| May 31, 2023 | 123.39 |
| May 30, 2023 | 123.15 |
| May 26, 2023 | 122.92 |
| May 25, 2023 | 122.64 |
| May 24, 2023 | 122.38 |
| May 23, 2023 | 122.13 |
| May 22, 2023 | 121.85 |
| May 19, 2023 | 121.55 |
| May 18, 2023 | 121.24 |
| May 17, 2023 | 120.94 |
| May 16, 2023 | 120.66 |
| May 15, 2023 | 120.38 |
| May 12, 2023 | 120.11 |
| May 11, 2023 | 119.84 |
| May 10, 2023 | 119.56 |
| May 9, 2023 | 119.31 |
| May 8, 2023 | 119.06 |
| May 5, 2023 | 118.79 |
| May 4, 2023 | 118.51 |
| May 3, 2023 | 118.25 |
| May 2, 2023 | 117.97 |
| May 1, 2023 | 117.71 |
| Apr 28, 2023 | 117.46 |
| Apr 27, 2023 | 117.23 |
| Apr 26, 2023 | 116.99 |
| Apr 25, 2023 | 116.76 |
| Apr 24, 2023 | 116.50 |
| Apr 21, 2023 | 116.25 |
| Apr 20, 2023 | 116.02 |
| Apr 19, 2023 | 115.85 |
| Apr 18, 2023 | 115.67 |
| Apr 17, 2023 | 115.48 |
| Apr 14, 2023 | 115.29 |
| Apr 13, 2023 | 115.14 |
| Apr 12, 2023 | 114.97 |
| Apr 11, 2023 | 114.80 |
| Apr 10, 2023 | 114.62 |
| Apr 6, 2023 | 114.45 |
| Apr 5, 2023 | 114.23 |
| Apr 4, 2023 | 113.94 |
| Apr 3, 2023 | 113.64 |
| Mar 31, 2023 | 113.35 |
| Mar 30, 2023 | 113.05 |
| Mar 29, 2023 | 112.71 |
| Mar 28, 2023 | 112.41 |
| Mar 27, 2023 | 112.13 |
| Mar 24, 2023 | 111.86 |
| Mar 23, 2023 | 111.61 |
| Mar 22, 2023 | 111.34 |
| Mar 21, 2023 | 111.10 |
| Mar 20, 2023 | 110.83 |
| Mar 17, 2023 | 110.52 |
| Mar 16, 2023 | 110.24 |
| Mar 15, 2023 | 109.91 |
| Mar 14, 2023 | 109.62 |
| Mar 13, 2023 | 109.33 |
| Mar 10, 2023 | 109.04 |
| Mar 9, 2023 | 108.74 |
| Mar 8, 2023 | 108.43 |
| Mar 7, 2023 | 108.08 |
| Mar 6, 2023 | 107.74 |
| Mar 3, 2023 | 107.38 |
| Mar 2, 2023 | 107.06 |
| Mar 1, 2023 | 106.78 |
| Feb 28, 2023 | 106.51 |
| Feb 27, 2023 | 106.25 |
| Feb 24, 2023 | 105.94 |
| Feb 23, 2023 | 105.62 |
| Feb 22, 2023 | 105.26 |
| Feb 21, 2023 | 104.92 |
| Feb 17, 2023 | 104.57 |
| Feb 16, 2023 | 104.19 |
| Feb 15, 2023 | 103.81 |
| Feb 14, 2023 | 103.43 |
| Feb 13, 2023 | 103.06 |
| Feb 10, 2023 | 102.71 |
| Feb 9, 2023 | 102.38 |
| Feb 8, 2023 | 102.03 |
| Feb 7, 2023 | 101.69 |
| Feb 6, 2023 | 101.35 |
| Feb 3, 2023 | 101.01 |
| Feb 2, 2023 | 100.70 |
| Feb 1, 2023 | 100.34 |
| Jan 31, 2023 | 99.98 |
| Jan 30, 2023 | 99.65 |
| Jan 27, 2023 | 99.33 |
| Jan 26, 2023 | 99.03 |
| Jan 25, 2023 | 98.73 |
| Jan 24, 2023 | 98.42 |
| Jan 23, 2023 | 98.10 |
| Jan 20, 2023 | 97.78 |
| Jan 19, 2023 | 97.45 |
| Jan 18, 2023 | 97.18 |
| Jan 17, 2023 | 96.88 |
| Jan 13, 2023 | 96.59 |
| Jan 12, 2023 | 96.31 |
| Jan 11, 2023 | 96.06 |
| Jan 10, 2023 | 95.83 |
| Jan 9, 2023 | 95.63 |
| Jan 6, 2023 | 95.46 |
| Jan 5, 2023 | 95.32 |
| Jan 4, 2023 | 95.22 |
| Jan 3, 2023 | 95.10 |
| Dec 30, 2022 | 95.03 |
| Dec 29, 2022 | 94.93 |
| Dec 28, 2022 | 94.83 |
| Dec 27, 2022 | 94.76 |
| Dec 23, 2022 | 94.68 |
| Dec 22, 2022 | 94.58 |
| Dec 21, 2022 | 94.45 |
| Dec 20, 2022 | 94.34 |
| Dec 19, 2022 | 94.23 |
| Dec 16, 2022 | 94.10 |
| Dec 15, 2022 | 93.96 |
| Dec 14, 2022 | 93.81 |
| Dec 13, 2022 | 93.63 |
| Dec 12, 2022 | 93.47 |
| Dec 9, 2022 | 93.29 |
| Dec 8, 2022 | 93.14 |
| Dec 7, 2022 | 92.99 |
| Dec 6, 2022 | 92.79 |
| Dec 5, 2022 | 92.59 |
| Dec 2, 2022 | 92.34 |
| Dec 1, 2022 | 92.08 |
| Nov 30, 2022 | 91.83 |
| Nov 29, 2022 | 91.60 |
| Nov 28, 2022 | 91.44 |
| Nov 25, 2022 | 91.26 |
| Nov 23, 2022 | 91.06 |
| Nov 22, 2022 | 90.85 |
| Nov 21, 2022 | 90.66 |
| Nov 18, 2022 | 90.48 |
| Nov 17, 2022 | 90.33 |
| Nov 16, 2022 | 90.17 |
| Nov 15, 2022 | 90.03 |
| Nov 14, 2022 | 89.92 |
| Nov 11, 2022 | 89.77 |
| Nov 10, 2022 | 89.61 |
| Nov 9, 2022 | 89.48 |
| Nov 8, 2022 | 89.44 |
| Nov 7, 2022 | 89.38 |
| Nov 4, 2022 | 89.34 |
| Nov 3, 2022 | 89.28 |
| Nov 2, 2022 | 89.27 |
| Nov 1, 2022 | 89.27 |
| Oct 31, 2022 | 89.28 |
| Oct 28, 2022 | 89.31 |
| Oct 27, 2022 | 89.36 |
| Oct 26, 2022 | 89.39 |
| Oct 25, 2022 | 89.42 |
| Oct 24, 2022 | 89.48 |
| Oct 21, 2022 | 89.56 |
| Oct 20, 2022 | 89.65 |
| Oct 19, 2022 | 89.79 |
| Oct 18, 2022 | 89.91 |
| Oct 17, 2022 | 89.99 |
| Oct 14, 2022 | 90.11 |
| Oct 13, 2022 | 90.26 |
| Oct 12, 2022 | 90.39 |
| Oct 11, 2022 | 90.51 |
| Oct 10, 2022 | 90.62 |
| Oct 7, 2022 | 90.77 |
| Oct 6, 2022 | 90.90 |
| Oct 5, 2022 | 91.02 |
| Oct 4, 2022 | 91.12 |
| Oct 3, 2022 | 91.19 |
| Sep 30, 2022 | 91.32 |
| Sep 29, 2022 | 91.47 |
| Sep 28, 2022 | 91.63 |
| Sep 27, 2022 | 91.81 |
| Sep 26, 2022 | 92.04 |
| Sep 23, 2022 | 92.25 |
| Sep 22, 2022 | 92.48 |
| Sep 21, 2022 | 92.67 |
| Sep 20, 2022 | 92.88 |
| Sep 19, 2022 | 93.04 |
| Sep 16, 2022 | 93.20 |
| Sep 15, 2022 | 93.39 |
| Sep 14, 2022 | 93.59 |
| Sep 13, 2022 | 93.79 |
| Sep 12, 2022 | 94.00 |
| Sep 9, 2022 | 94.16 |
| Sep 8, 2022 | 94.33 |
| Sep 7, 2022 | 94.52 |
| Sep 6, 2022 | 94.72 |
| Sep 2, 2022 | 94.94 |
| Sep 1, 2022 | 95.18 |
| Aug 31, 2022 | 95.42 |
| Aug 30, 2022 | 95.66 |
| Aug 29, 2022 | 95.92 |
| Aug 26, 2022 | 96.18 |
| Aug 25, 2022 | 96.46 |
| Aug 24, 2022 | 96.68 |
| Aug 23, 2022 | 96.92 |
| Aug 22, 2022 | 97.18 |
| Aug 19, 2022 | 97.44 |
| Aug 18, 2022 | 97.64 |
| Aug 17, 2022 | 97.83 |
| Aug 16, 2022 | 98.01 |
| Aug 15, 2022 | 98.17 |
| Aug 12, 2022 | 98.34 |
| Aug 11, 2022 | 98.50 |
| Aug 10, 2022 | 98.70 |
| Aug 9, 2022 | 98.90 |
| Aug 8, 2022 | 99.10 |
| Aug 5, 2022 | 99.27 |
| Aug 4, 2022 | 99.42 |
| Aug 3, 2022 | 99.55 |
| Aug 2, 2022 | 99.70 |
| Aug 1, 2022 | 99.90 |
| Jul 29, 2022 | 100.03 |
| Jul 28, 2022 | 100.14 |
| Jul 27, 2022 | 100.29 |
| Jul 26, 2022 | 100.46 |
| Jul 25, 2022 | 100.69 |
| Jul 22, 2022 | 100.87 |
| Jul 21, 2022 | 101.05 |
| Jul 20, 2022 | 101.30 |
| Jul 19, 2022 | 101.50 |
| Jul 18, 2022 | 101.68 |
| Jul 15, 2022 | 101.94 |
| Jul 14, 2022 | 102.22 |
| Jul 13, 2022 | 102.54 |
| Jul 12, 2022 | 102.89 |
| Jul 11, 2022 | 103.23 |
| Jul 8, 2022 | 103.53 |
| Jul 7, 2022 | 103.83 |
| Jul 6, 2022 | 104.16 |
| Jul 5, 2022 | 104.52 |
| Jul 1, 2022 | 104.89 |
| Jun 30, 2022 | 105.25 |
| Jun 29, 2022 | 105.60 |
| Jun 28, 2022 | 105.90 |
| Jun 27, 2022 | 106.22 |
| Jun 24, 2022 | 106.52 |
| Jun 23, 2022 | 106.79 |
| Jun 22, 2022 | 107.07 |
| Jun 21, 2022 | 107.35 |
| Jun 17, 2022 | 107.73 |
| Jun 16, 2022 | 108.13 |
| Jun 15, 2022 | 108.54 |
| Jun 14, 2022 | 108.96 |
| Jun 13, 2022 | 109.43 |
| Jun 10, 2022 | 109.89 |
| Jun 9, 2022 | 110.31 |
| Jun 8, 2022 | 110.73 |
| Jun 7, 2022 | 111.09 |
| Jun 6, 2022 | 111.47 |
| Jun 3, 2022 | 111.85 |
| Jun 2, 2022 | 112.23 |
| Jun 1, 2022 | 112.59 |
| May 31, 2022 | 112.97 |
| May 27, 2022 | 113.37 |
| May 26, 2022 | 113.76 |
| May 25, 2022 | 114.19 |
| May 24, 2022 | 114.62 |
| May 23, 2022 | 115.03 |
| May 20, 2022 | 115.43 |
| May 19, 2022 | 115.88 |
| May 18, 2022 | 116.34 |
| May 17, 2022 | 116.80 |
| May 16, 2022 | 117.21 |
| May 13, 2022 | 117.61 |
| May 12, 2022 | 117.98 |
| May 11, 2022 | 118.40 |
| May 10, 2022 | 118.82 |
| May 9, 2022 | 119.24 |
| May 6, 2022 | 119.63 |
| May 5, 2022 | 120.05 |
| May 4, 2022 | 120.41 |
| May 3, 2022 | 120.71 |
| May 2, 2022 | 121.05 |
| Apr 29, 2022 | 121.37 |
| Apr 28, 2022 | 121.69 |
| Apr 27, 2022 | 121.96 |
| Apr 26, 2022 | 122.26 |
| Apr 25, 2022 | 122.56 |
| Apr 22, 2022 | 122.81 |
| Apr 21, 2022 | 123.10 |
| Apr 20, 2022 | 123.34 |
| Apr 19, 2022 | 123.61 |
| Apr 18, 2022 | 123.91 |
| Apr 14, 2022 | 124.23 |
| Apr 13, 2022 | 124.60 |
| Apr 12, 2022 | 124.97 |
| Apr 11, 2022 | 125.33 |
| Apr 8, 2022 | 125.68 |
| Apr 7, 2022 | 126.01 |
| Apr 6, 2022 | 126.34 |
| Apr 5, 2022 | 126.69 |
| Apr 4, 2022 | 127.04 |
| Apr 1, 2022 | 127.40 |
| Mar 31, 2022 | 127.78 |
| Mar 30, 2022 | 128.17 |
| Mar 29, 2022 | 128.52 |
| Mar 28, 2022 | 128.87 |
| Mar 25, 2022 | 129.22 |
| Mar 24, 2022 | 129.57 |
| Mar 23, 2022 | 129.91 |
| Mar 22, 2022 | 130.28 |
| Mar 21, 2022 | 130.60 |
| Mar 18, 2022 | 130.94 |
| Mar 17, 2022 | 131.24 |
| Mar 16, 2022 | 131.50 |
| Mar 15, 2022 | 131.75 |
| Mar 14, 2022 | 132.08 |
| Mar 11, 2022 | 132.42 |
| Mar 10, 2022 | 132.80 |
| Mar 9, 2022 | 133.17 |
| Mar 8, 2022 | 133.50 |
| Mar 7, 2022 | 133.86 |
| Mar 4, 2022 | 134.16 |
| Mar 3, 2022 | 134.45 |
| Mar 2, 2022 | 134.71 |
| Mar 1, 2022 | 134.93 |
| Feb 28, 2022 | 135.20 |
| Feb 25, 2022 | 135.41 |
| Feb 24, 2022 | 135.60 |
| Feb 23, 2022 | 135.84 |
| Feb 22, 2022 | 136.08 |
| Feb 18, 2022 | 136.30 |
| Feb 17, 2022 | 136.52 |
| Feb 16, 2022 | 136.77 |
| Feb 15, 2022 | 136.99 |
| Feb 14, 2022 | 137.23 |
| Feb 11, 2022 | 137.47 |
| Feb 10, 2022 | 137.68 |
| Feb 9, 2022 | 137.83 |
| Feb 8, 2022 | 138.01 |
| Feb 7, 2022 | 138.20 |
| Feb 4, 2022 | 138.37 |
| Feb 3, 2022 | 138.56 |
| Feb 2, 2022 | 138.77 |
| Feb 1, 2022 | 138.95 |
| Jan 31, 2022 | 139.13 |
| Jan 28, 2022 | 139.35 |
| Jan 27, 2022 | 139.63 |
| Jan 26, 2022 | 139.90 |
| Jan 25, 2022 | 140.07 |
| Jan 24, 2022 | 140.25 |
| Jan 21, 2022 | 140.41 |
| Jan 20, 2022 | 140.55 |
| Jan 19, 2022 | 140.67 |
| Jan 18, 2022 | 140.77 |
| Jan 14, 2022 | 140.88 |
| Jan 13, 2022 | 140.97 |
| Jan 12, 2022 | 141.10 |
| Jan 11, 2022 | 141.18 |
| Jan 10, 2022 | 141.26 |
| Jan 7, 2022 | 141.35 |
| Jan 6, 2022 | 141.46 |
| Jan 5, 2022 | 141.57 |
| Jan 4, 2022 | 141.66 |
| Jan 3, 2022 | 141.73 |
| Dec 31, 2021 | 141.77 |
| Dec 30, 2021 | 141.82 |
| Dec 29, 2021 | 141.89 |
| Dec 28, 2021 | 141.95 |
| Dec 27, 2021 | 142.02 |
| Dec 23, 2021 | 142.08 |
| Dec 22, 2021 | 142.13 |
| Dec 21, 2021 | 142.17 |
| Dec 20, 2021 | 142.23 |
| Dec 17, 2021 | 142.31 |
| Dec 16, 2021 | 142.35 |
| Dec 15, 2021 | 142.39 |
| Dec 14, 2021 | 142.40 |
| Dec 13, 2021 | 142.43 |
| Dec 10, 2021 | 142.44 |
| Dec 9, 2021 | 142.48 |
| Dec 8, 2021 | 142.59 |
| Dec 7, 2021 | 142.69 |
| Dec 6, 2021 | 142.82 |
| Dec 3, 2021 | 142.97 |
| Dec 2, 2021 | 143.19 |
| Dec 1, 2021 | 143.38 |
| Nov 30, 2021 | 143.57 |
| Nov 29, 2021 | 143.77 |
| Nov 26, 2021 | 143.90 |
| Nov 24, 2021 | 144.07 |
| Nov 23, 2021 | 144.15 |
| Nov 22, 2021 | 144.21 |
| Nov 19, 2021 | 144.26 |
| Nov 18, 2021 | 144.25 |
| Nov 17, 2021 | 144.26 |
| Nov 16, 2021 | 144.25 |
| Nov 15, 2021 | 144.23 |
| Nov 12, 2021 | 144.23 |
| Nov 11, 2021 | 144.19 |
| Nov 10, 2021 | 144.16 |
| Nov 9, 2021 | 144.11 |
| Nov 8, 2021 | 144.03 |
| Nov 5, 2021 | 143.96 |
| Nov 4, 2021 | 143.89 |
| Nov 3, 2021 | 143.84 |
| Nov 2, 2021 | 143.81 |
| Nov 1, 2021 | 143.77 |
| Oct 29, 2021 | 143.73 |
| Oct 28, 2021 | 143.68 |
| Oct 27, 2021 | 143.62 |
| Oct 26, 2021 | 143.58 |
| Oct 25, 2021 | 143.52 |
| Oct 22, 2021 | 143.46 |
| Oct 21, 2021 | 143.43 |
| Oct 20, 2021 | 143.43 |
| Oct 19, 2021 | 143.40 |
| Oct 18, 2021 | 143.34 |
| Oct 15, 2021 | 143.30 |
| Oct 14, 2021 | 143.25 |
| Oct 13, 2021 | 143.21 |
| Oct 12, 2021 | 143.19 |
| Oct 11, 2021 | 143.25 |
| Oct 8, 2021 | 143.27 |
| Oct 7, 2021 | 143.29 |
| Oct 6, 2021 | 143.31 |
| Oct 5, 2021 | 143.34 |
| Oct 4, 2021 | 143.36 |
| Oct 1, 2021 | 143.38 |
| Sep 30, 2021 | 143.40 |
| Sep 29, 2021 | 143.44 |
| Sep 28, 2021 | 143.50 |
| Sep 27, 2021 | 143.54 |
| Sep 24, 2021 | 143.49 |
| Sep 23, 2021 | 143.43 |
| Sep 22, 2021 | 143.40 |
| Sep 21, 2021 | 143.38 |
| Sep 20, 2021 | 143.40 |
| Sep 17, 2021 | 143.45 |
| Sep 16, 2021 | 143.44 |
| Sep 15, 2021 | 143.42 |
| Sep 14, 2021 | 143.42 |
| Sep 13, 2021 | 143.41 |
| Sep 10, 2021 | 143.37 |
| Sep 9, 2021 | 143.31 |
| Sep 8, 2021 | 143.25 |
| Sep 7, 2021 | 143.18 |
| Sep 3, 2021 | 143.07 |
| Sep 2, 2021 | 142.93 |
| Sep 1, 2021 | 142.79 |
| Aug 31, 2021 | 142.61 |
| Aug 30, 2021 | 142.45 |
| Aug 27, 2021 | 142.28 |
| Aug 26, 2021 | 142.09 |
| Aug 25, 2021 | 141.90 |
| Aug 24, 2021 | 141.75 |
| Aug 23, 2021 | 141.53 |
| Aug 20, 2021 | 141.27 |
| Aug 19, 2021 | 141.00 |
| Aug 18, 2021 | 140.76 |
| Aug 17, 2021 | 140.51 |
| Aug 16, 2021 | 140.23 |
| Aug 13, 2021 | 139.97 |
| Aug 12, 2021 | 139.71 |
| Aug 11, 2021 | 139.46 |
| Aug 10, 2021 | 139.24 |
| Aug 9, 2021 | 139.00 |
| Aug 6, 2021 | 138.77 |
| Aug 5, 2021 | 138.53 |
| Aug 4, 2021 | 138.26 |
| Aug 3, 2021 | 138.04 |
| Aug 2, 2021 | 137.85 |
| Jul 30, 2021 | 137.68 |
| Jul 29, 2021 | 137.50 |
| Jul 28, 2021 | 137.29 |
| Jul 27, 2021 | 137.09 |
| Jul 26, 2021 | 136.90 |
| Jul 23, 2021 | 136.74 |
| Jul 22, 2021 | 136.61 |
| Jul 21, 2021 | 136.46 |
| Jul 20, 2021 | 136.30 |
| Jul 19, 2021 | 136.10 |
| Jul 16, 2021 | 135.92 |
| Jul 15, 2021 | 135.69 |
| Jul 14, 2021 | 135.47 |
| Jul 13, 2021 | 135.24 |
| Jul 12, 2021 | 135.03 |
| Jul 9, 2021 | 134.80 |
| Jul 8, 2021 | 134.63 |
| Jul 7, 2021 | 134.49 |
| Jul 6, 2021 | 134.33 |
| Jul 2, 2021 | 134.21 |
| Jul 1, 2021 | 134.11 |
| Jun 30, 2021 | 134.02 |
| Jun 29, 2021 | 133.92 |
| Jun 28, 2021 | 133.81 |
| Jun 25, 2021 | 133.71 |
| Jun 24, 2021 | 133.60 |
| Jun 23, 2021 | 133.48 |
| Jun 22, 2021 | 133.36 |
| Jun 21, 2021 | 133.25 |
| Jun 18, 2021 | 133.16 |
| Jun 17, 2021 | 133.11 |
| Jun 16, 2021 | 132.99 |
| Jun 15, 2021 | 132.84 |
| Jun 14, 2021 | 132.67 |
| Jun 11, 2021 | 132.49 |
| Jun 10, 2021 | 132.33 |
| Jun 9, 2021 | 132.16 |
| Jun 8, 2021 | 132.02 |
| Jun 7, 2021 | 131.88 |
| Jun 4, 2021 | 131.77 |
| Jun 3, 2021 | 131.66 |
| Jun 2, 2021 | 131.60 |
| Jun 1, 2021 | 131.49 |
| May 28, 2021 | 131.39 |
| May 27, 2021 | 131.29 |
| May 26, 2021 | 131.20 |
| May 25, 2021 | 131.09 |
| May 24, 2021 | 130.98 |
| May 21, 2021 | 130.87 |
| May 20, 2021 | 130.78 |
| May 19, 2021 | 130.64 |
| May 18, 2021 | 130.53 |
| May 17, 2021 | 130.41 |
| May 14, 2021 | 130.29 |
| May 13, 2021 | 130.17 |
| May 12, 2021 | 130.11 |
| May 11, 2021 | 130.00 |
| May 10, 2021 | 129.85 |
| May 7, 2021 | 129.67 |
| May 6, 2021 | 129.46 |
| May 5, 2021 | 129.27 |
| May 4, 2021 | 129.12 |
| May 3, 2021 | 129.00 |
| Apr 30, 2021 | 128.82 |
| Apr 29, 2021 | 128.66 |
| Apr 28, 2021 | 128.45 |
| Apr 27, 2021 | 128.24 |
| Apr 26, 2021 | 128.04 |
| Apr 23, 2021 | 127.82 |
| Apr 22, 2021 | 127.57 |
| Apr 21, 2021 | 127.32 |
| Apr 20, 2021 | 127.06 |
| Apr 19, 2021 | 126.85 |
| Apr 16, 2021 | 126.62 |
| Apr 15, 2021 | 126.42 |
| Apr 14, 2021 | 126.20 |
| Apr 13, 2021 | 126.01 |
| Apr 12, 2021 | 125.86 |
| Apr 9, 2021 | 125.74 |
| Apr 8, 2021 | 125.57 |
| Apr 7, 2021 | 125.44 |
| Apr 6, 2021 | 125.31 |
| Apr 5, 2021 | 125.17 |
| Apr 1, 2021 | 125.01 |
| Mar 31, 2021 | 124.91 |
| Mar 30, 2021 | 124.80 |
| Mar 29, 2021 | 124.69 |
| Mar 26, 2021 | 124.52 |
| Mar 25, 2021 | 124.36 |
| Mar 24, 2021 | 124.23 |
| Mar 23, 2021 | 124.10 |
| Mar 22, 2021 | 124.02 |
| Mar 19, 2021 | 123.94 |
| Mar 18, 2021 | 124.21 |
| Mar 17, 2021 | 124.47 |
| Mar 16, 2021 | 124.72 |
| Mar 15, 2021 | 125.00 |
| Mar 12, 2021 | 125.30 |
| Mar 11, 2021 | 125.61 |
| Mar 10, 2021 | 125.88 |
| Mar 9, 2021 | 126.20 |
| Mar 8, 2021 | 126.50 |
| Mar 5, 2021 | 126.86 |
| Mar 4, 2021 | 127.20 |
| Mar 3, 2021 | 127.54 |
| Mar 2, 2021 | 127.85 |
| Mar 1, 2021 | 128.14 |
| Feb 26, 2021 | 128.46 |
| Feb 25, 2021 | 128.77 |
| Feb 24, 2021 | 129.10 |
| Feb 23, 2021 | 129.39 |
| Feb 22, 2021 | 129.71 |
| Feb 19, 2021 | 130.02 |
| Feb 18, 2021 | 130.27 |
| Feb 17, 2021 | 130.52 |
| Feb 16, 2021 | 130.78 |
| Feb 12, 2021 | 131.04 |
| Feb 11, 2021 | 131.28 |
| Feb 10, 2021 | 131.56 |
| Feb 9, 2021 | 131.87 |
| Feb 8, 2021 | 132.14 |
| Feb 5, 2021 | 132.43 |
| Feb 4, 2021 | 132.74 |
| Feb 3, 2021 | 133.01 |
| Feb 2, 2021 | 133.29 |
| Feb 1, 2021 | 133.62 |
| Jan 29, 2021 | 133.87 |
| Jan 28, 2021 | 134.21 |
| Jan 27, 2021 | 134.52 |
| Jan 26, 2021 | 134.89 |
| Jan 25, 2021 | 135.20 |
| Jan 22, 2021 | 135.56 |
| Jan 21, 2021 | 135.95 |
| Jan 20, 2021 | 136.33 |
| Jan 19, 2021 | 136.74 |
| Jan 15, 2021 | 137.13 |
| Jan 14, 2021 | 137.52 |
| Jan 13, 2021 | 137.86 |
| Jan 12, 2021 | 138.21 |
| Jan 11, 2021 | 138.53 |
| Jan 8, 2021 | 138.85 |
| Jan 7, 2021 | 139.14 |
| Jan 6, 2021 | 139.46 |
| Jan 5, 2021 | 139.77 |
| Jan 4, 2021 | 140.10 |
| Dec 31, 2020 | 140.39 |
| Dec 30, 2020 | 140.69 |
| Dec 29, 2020 | 140.99 |
| Dec 28, 2020 | 141.31 |
| Dec 24, 2020 | 141.62 |
| Dec 23, 2020 | 141.96 |
| Dec 22, 2020 | 142.32 |
| Dec 21, 2020 | 142.66 |
| Dec 18, 2020 | 143.00 |
| Dec 17, 2020 | 143.38 |
| Dec 16, 2020 | 143.69 |
| Dec 15, 2020 | 144.09 |
| Dec 14, 2020 | 144.45 |
| Dec 11, 2020 | 144.85 |
| Dec 10, 2020 | 145.28 |
| Dec 9, 2020 | 145.68 |
| Dec 8, 2020 | 146.05 |
| Dec 7, 2020 | 146.37 |
| Dec 4, 2020 | 146.69 |
| Dec 3, 2020 | 147.01 |
| Dec 2, 2020 | 147.32 |
| Dec 1, 2020 | 147.61 |
| Nov 30, 2020 | 147.91 |
| Nov 27, 2020 | 148.23 |
| Nov 25, 2020 | 148.50 |
| Nov 24, 2020 | 148.76 |
| Nov 23, 2020 | 149.07 |
| Nov 20, 2020 | 149.33 |
| Nov 19, 2020 | 149.56 |
| Nov 18, 2020 | 149.77 |
| Nov 17, 2020 | 149.98 |
| Nov 16, 2020 | 150.17 |
| Nov 13, 2020 | 150.36 |
| Nov 12, 2020 | 150.52 |
| Nov 11, 2020 | 150.75 |
| Nov 10, 2020 | 150.97 |
| Nov 9, 2020 | 151.17 |
| Nov 6, 2020 | 151.37 |
| Nov 5, 2020 | 151.56 |
| Nov 4, 2020 | 151.74 |
| Nov 3, 2020 | 151.92 |
| Nov 2, 2020 | 152.13 |
| Oct 30, 2020 | 152.36 |
| Oct 29, 2020 | 152.66 |
| Oct 28, 2020 | 152.94 |
| Oct 27, 2020 | 153.23 |
| Oct 26, 2020 | 153.44 |
| Oct 23, 2020 | 153.63 |
| Oct 22, 2020 | 153.47 |
| Oct 21, 2020 | 153.30 |
| Oct 20, 2020 | 153.10 |
| Oct 19, 2020 | 152.87 |
| Oct 16, 2020 | 152.59 |
| Oct 15, 2020 | 152.26 |
| Oct 14, 2020 | 151.94 |
| Oct 13, 2020 | 151.53 |
| Oct 12, 2020 | 151.12 |
| Oct 9, 2020 | 150.74 |
| Oct 8, 2020 | 150.34 |
| Oct 7, 2020 | 149.95 |
| Oct 6, 2020 | 149.54 |
| Oct 5, 2020 | 149.13 |
| Oct 2, 2020 | 148.71 |
| Oct 1, 2020 | 148.31 |
| Sep 30, 2020 | 147.89 |
| Sep 29, 2020 | 147.50 |
| Sep 28, 2020 | 147.09 |
| Sep 25, 2020 | 146.65 |
| Sep 24, 2020 | 146.30 |
| Sep 23, 2020 | 145.93 |
| Sep 22, 2020 | 145.58 |
| Sep 21, 2020 | 145.20 |
| Sep 18, 2020 | 144.83 |
| Sep 17, 2020 | 144.40 |
| Sep 16, 2020 | 143.96 |
| Sep 15, 2020 | 143.53 |
| Sep 14, 2020 | 143.08 |
| Sep 11, 2020 | 142.64 |
| Sep 10, 2020 | 142.21 |
| Sep 9, 2020 | 141.84 |
| Sep 8, 2020 | 141.45 |
| Sep 4, 2020 | 141.10 |
| Sep 3, 2020 | 140.69 |
| Sep 2, 2020 | 140.31 |
| Sep 1, 2020 | 139.84 |
| Aug 31, 2020 | 139.39 |
| Aug 28, 2020 | 138.89 |
| Aug 27, 2020 | 138.34 |
| Aug 26, 2020 | 137.80 |
| Aug 25, 2020 | 137.17 |
| Aug 24, 2020 | 136.56 |
| Aug 21, 2020 | 135.98 |
| Aug 20, 2020 | 135.48 |
| Aug 19, 2020 | 134.98 |
| Aug 18, 2020 | 134.47 |
| Aug 17, 2020 | 134.00 |
| Aug 14, 2020 | 133.46 |
| Aug 13, 2020 | 132.92 |
| Aug 12, 2020 | 132.29 |
| Aug 11, 2020 | 131.61 |
| Aug 10, 2020 | 130.96 |
| Aug 7, 2020 | 130.33 |
| Aug 6, 2020 | 129.75 |
| Aug 5, 2020 | 129.11 |
| Aug 4, 2020 | 128.57 |
| Aug 3, 2020 | 127.99 |
| Jul 31, 2020 | 127.49 |
| Jul 30, 2020 | 127.08 |
| Jul 29, 2020 | 126.59 |
| Jul 28, 2020 | 126.16 |
| Jul 27, 2020 | 125.77 |
| Jul 24, 2020 | 125.38 |
| Jul 23, 2020 | 125.03 |
| Jul 22, 2020 | 124.68 |
| Jul 21, 2020 | 124.27 |
| Jul 20, 2020 | 123.90 |
| Jul 17, 2020 | 123.57 |
| Jul 16, 2020 | 123.28 |
| Jul 15, 2020 | 123.04 |
| Jul 14, 2020 | 122.84 |
| Jul 13, 2020 | 122.69 |
| Jul 10, 2020 | 122.57 |
| Jul 9, 2020 | 122.42 |
| Jul 8, 2020 | 122.26 |
| Jul 7, 2020 | 122.17 |
| Jul 6, 2020 | 122.11 |
| Jul 2, 2020 | 122.00 |
| Jul 1, 2020 | 121.92 |
| Jun 30, 2020 | 121.87 |
| Jun 29, 2020 | 121.84 |
| Jun 26, 2020 | 121.83 |
| Jun 25, 2020 | 121.82 |
| Jun 24, 2020 | 121.76 |
| Jun 23, 2020 | 121.71 |
| Jun 22, 2020 | 121.61 |
| Jun 19, 2020 | 121.52 |
| Jun 18, 2020 | 121.47 |
| Jun 17, 2020 | 121.49 |
| Jun 16, 2020 | 121.53 |
| Jun 15, 2020 | 121.58 |
| Jun 12, 2020 | 121.67 |
| Jun 11, 2020 | 121.76 |
| Jun 10, 2020 | 121.87 |
| Jun 9, 2020 | 121.87 |
| Jun 8, 2020 | 121.87 |
| Jun 5, 2020 | 121.88 |
| Jun 4, 2020 | 121.90 |
| Jun 3, 2020 | 121.93 |
| Jun 2, 2020 | 121.96 |
| Jun 1, 2020 | 122.01 |
| May 29, 2020 | 122.06 |
| May 28, 2020 | 122.12 |
| May 27, 2020 | 122.23 |
| May 26, 2020 | 122.36 |
| May 22, 2020 | 122.49 |
| May 21, 2020 | 122.66 |
| May 20, 2020 | 122.85 |
| May 19, 2020 | 122.99 |
| May 18, 2020 | 123.16 |
| May 15, 2020 | 123.32 |
| May 14, 2020 | 123.53 |
| May 13, 2020 | 123.73 |
| May 12, 2020 | 123.92 |
| May 11, 2020 | 124.12 |
| May 8, 2020 | 124.36 |
| May 7, 2020 | 124.58 |
| May 6, 2020 | 124.79 |
| May 5, 2020 | 125.01 |
| May 4, 2020 | 125.19 |
| May 1, 2020 | 125.37 |
| Apr 30, 2020 | 125.55 |
| Apr 29, 2020 | 125.71 |
| Apr 28, 2020 | 125.88 |
| Apr 27, 2020 | 126.05 |
| Apr 24, 2020 | 126.22 |
| Apr 23, 2020 | 126.41 |
| Apr 22, 2020 | 126.61 |
| Apr 21, 2020 | 126.80 |
| Apr 20, 2020 | 126.99 |
| Apr 17, 2020 | 127.12 |
| Apr 16, 2020 | 127.24 |
| Apr 15, 2020 | 127.40 |
| Apr 14, 2020 | 127.57 |
| Apr 13, 2020 | 127.69 |
| Apr 9, 2020 | 127.82 |
| Apr 8, 2020 | 127.95 |
| Apr 7, 2020 | 128.14 |
| Apr 6, 2020 | 128.38 |
| Apr 3, 2020 | 128.63 |
| Apr 2, 2020 | 128.94 |
| Apr 1, 2020 | 129.24 |
| Mar 31, 2020 | 129.54 |
| Mar 30, 2020 | 129.77 |
| Mar 27, 2020 | 129.98 |
| Mar 26, 2020 | 130.22 |
| Mar 25, 2020 | 130.39 |
| Mar 24, 2020 | 130.66 |
| Mar 23, 2020 | 130.91 |
| Mar 20, 2020 | 131.26 |
| Mar 19, 2020 | 131.63 |
| Mar 18, 2020 | 132.01 |
| Mar 17, 2020 | 132.36 |
| Mar 16, 2020 | 132.65 |
| Mar 13, 2020 | 133.00 |
| Mar 12, 2020 | 133.21 |
| Mar 11, 2020 | 133.48 |
| Mar 10, 2020 | 133.64 |
| Mar 9, 2020 | 133.73 |
| Mar 6, 2020 | 133.88 |
| Mar 5, 2020 | 133.92 |
| Mar 4, 2020 | 133.86 |
| Mar 3, 2020 | 133.77 |
| Mar 2, 2020 | 133.66 |
| Feb 28, 2020 | 133.54 |
| Feb 27, 2020 | 133.46 |
| Feb 26, 2020 | 133.36 |
| Feb 25, 2020 | 133.23 |
| Feb 24, 2020 | 133.12 |
| Feb 21, 2020 | 132.99 |
| Feb 20, 2020 | 132.80 |
| Feb 19, 2020 | 132.59 |
| Feb 18, 2020 | 132.37 |
| Feb 14, 2020 | 132.18 |
| Feb 13, 2020 | 131.99 |
| Feb 12, 2020 | 131.81 |
| Feb 11, 2020 | 131.63 |
| Feb 10, 2020 | 131.46 |
| Feb 7, 2020 | 131.31 |
| Feb 6, 2020 | 131.13 |
| Feb 5, 2020 | 130.95 |
| Feb 4, 2020 | 130.79 |
| Feb 3, 2020 | 130.63 |
| Jan 31, 2020 | 130.52 |
| Jan 30, 2020 | 130.42 |
| Jan 29, 2020 | 130.33 |
| Jan 28, 2020 | 130.25 |
| Jan 27, 2020 | 130.13 |
| Jan 24, 2020 | 129.95 |
| Jan 23, 2020 | 129.75 |
| Jan 22, 2020 | 129.57 |
| Jan 21, 2020 | 129.36 |
| Jan 17, 2020 | 129.16 |
| Jan 16, 2020 | 128.95 |
| Jan 15, 2020 | 128.75 |
| Jan 14, 2020 | 128.58 |
| Jan 13, 2020 | 128.42 |
| Jan 10, 2020 | 128.22 |
| Jan 9, 2020 | 128.05 |
| Jan 8, 2020 | 127.86 |
| Jan 7, 2020 | 127.69 |
| Jan 6, 2020 | 127.52 |
| Jan 3, 2020 | 127.39 |
| Jan 2, 2020 | 127.24 |
| Dec 31, 2019 | 127.07 |
| Dec 30, 2019 | 126.94 |
| Dec 27, 2019 | 126.81 |
| Dec 26, 2019 | 126.64 |
| Dec 24, 2019 | 126.48 |
| Dec 23, 2019 | 126.36 |
| Dec 20, 2019 | 126.25 |
| Dec 19, 2019 | 126.14 |
| Dec 18, 2019 | 126.04 |
| Dec 17, 2019 | 125.97 |
| Dec 16, 2019 | 125.90 |
| Dec 13, 2019 | 125.76 |
| Dec 12, 2019 | 125.65 |
| Dec 11, 2019 | 125.54 |
| Dec 10, 2019 | 125.44 |
| Dec 9, 2019 | 125.34 |
| Dec 6, 2019 | 125.26 |
| Dec 5, 2019 | 125.26 |
| Dec 4, 2019 | 125.26 |
| Dec 3, 2019 | 125.27 |
| Dec 2, 2019 | 125.30 |
| Nov 29, 2019 | 125.34 |
| Nov 27, 2019 | 125.36 |
| Nov 26, 2019 | 125.39 |
| Nov 25, 2019 | 125.42 |
| Nov 22, 2019 | 125.44 |
| Nov 21, 2019 | 125.49 |
| Nov 20, 2019 | 125.53 |
| Nov 19, 2019 | 125.56 |
| Nov 18, 2019 | 125.57 |
| Nov 15, 2019 | 125.57 |
| Nov 14, 2019 | 125.55 |
| Nov 13, 2019 | 125.54 |
| Nov 12, 2019 | 125.54 |
| Nov 11, 2019 | 125.53 |
| Nov 8, 2019 | 125.51 |
| Nov 7, 2019 | 125.46 |
| Nov 6, 2019 | 125.43 |
| Nov 5, 2019 | 125.37 |
| Nov 4, 2019 | 125.31 |
| Nov 1, 2019 | 125.25 |
| Oct 31, 2019 | 125.20 |
| Oct 30, 2019 | 125.15 |
| Oct 29, 2019 | 125.12 |
| Oct 28, 2019 | 125.09 |
| Oct 25, 2019 | 125.03 |
| Oct 24, 2019 | 124.98 |
| Oct 23, 2019 | 124.92 |
| Oct 22, 2019 | 124.83 |
| Oct 21, 2019 | 124.74 |
| Oct 18, 2019 | 124.66 |
| Oct 17, 2019 | 124.61 |
| Oct 16, 2019 | 124.59 |
| Oct 15, 2019 | 124.58 |
| Oct 14, 2019 | 124.57 |
| Oct 11, 2019 | 124.60 |
| Oct 10, 2019 | 124.60 |
| Oct 9, 2019 | 124.70 |
| Oct 8, 2019 | 124.82 |
| Oct 7, 2019 | 124.98 |
| Oct 4, 2019 | 125.09 |
| Oct 3, 2019 | 125.19 |
| Oct 2, 2019 | 125.27 |
| Oct 1, 2019 | 125.40 |
| Sep 30, 2019 | 125.47 |
| Sep 27, 2019 | 125.53 |
| Sep 26, 2019 | 125.59 |
| Sep 25, 2019 | 125.68 |
| Sep 24, 2019 | 125.78 |
| Sep 23, 2019 | 125.85 |
| Sep 20, 2019 | 125.94 |
| Sep 19, 2019 | 126.04 |
| Sep 18, 2019 | 126.13 |
| Sep 17, 2019 | 126.21 |
| Sep 16, 2019 | 126.30 |
| Sep 13, 2019 | 126.41 |
| Sep 12, 2019 | 126.37 |
| Sep 11, 2019 | 126.30 |
| Sep 10, 2019 | 126.23 |
| Sep 9, 2019 | 126.15 |
| Sep 6, 2019 | 126.04 |
| Sep 5, 2019 | 125.95 |
| Sep 4, 2019 | 125.84 |
| Sep 3, 2019 | 125.76 |
| Aug 30, 2019 | 125.70 |
| Aug 29, 2019 | 125.61 |
| Aug 28, 2019 | 125.56 |
| Aug 27, 2019 | 125.53 |
| Aug 26, 2019 | 125.49 |
| Aug 23, 2019 | 125.46 |
| Aug 22, 2019 | 125.44 |
| Aug 21, 2019 | 125.41 |
| Aug 20, 2019 | 125.35 |
| Aug 19, 2019 | 125.31 |
| Aug 16, 2019 | 125.25 |
| Aug 15, 2019 | 125.20 |
| Aug 14, 2019 | 125.14 |
| Aug 13, 2019 | 125.09 |
| Aug 12, 2019 | 125.03 |
| Aug 9, 2019 | 124.98 |
| Aug 8, 2019 | 124.92 |
| Aug 7, 2019 | 124.83 |
| Aug 6, 2019 | 124.75 |
| Aug 5, 2019 | 124.66 |
| Aug 2, 2019 | 124.57 |
| Aug 1, 2019 | 124.43 |
| Jul 31, 2019 | 124.28 |
| Jul 30, 2019 | 124.13 |
| Jul 29, 2019 | 123.96 |
| Jul 26, 2019 | 123.77 |
| Jul 25, 2019 | 123.58 |
| Jul 24, 2019 | 123.40 |
| Jul 23, 2019 | 123.21 |
| Jul 22, 2019 | 123.02 |
| Jul 19, 2019 | 122.84 |
| Jul 18, 2019 | 122.67 |
| Jul 17, 2019 | 122.47 |
| Jul 16, 2019 | 122.21 |
| Jul 15, 2019 | 121.93 |
| Jul 12, 2019 | 121.63 |
| Jul 11, 2019 | 121.33 |
| Jul 10, 2019 | 121.02 |
| Jul 9, 2019 | 120.71 |
| Jul 8, 2019 | 120.38 |
| Jul 5, 2019 | 120.04 |
| Jul 3, 2019 | 119.70 |
| Jul 2, 2019 | 119.33 |
| Jul 1, 2019 | 118.98 |
| Jun 28, 2019 | 118.65 |
| Jun 27, 2019 | 118.34 |
| Jun 26, 2019 | 118.04 |
| Jun 25, 2019 | 117.73 |
| Jun 24, 2019 | 117.44 |
| Jun 21, 2019 | 117.11 |
| Jun 20, 2019 | 116.80 |
| Jun 19, 2019 | 116.52 |
| Jun 18, 2019 | 116.27 |
| Jun 17, 2019 | 116.00 |
| Jun 14, 2019 | 115.76 |
| Jun 13, 2019 | 115.51 |
| Jun 12, 2019 | 115.28 |
| Jun 11, 2019 | 115.04 |
| Jun 10, 2019 | 114.78 |
| Jun 7, 2019 | 114.51 |
| Jun 6, 2019 | 114.22 |
| Jun 5, 2019 | 113.98 |
| Jun 4, 2019 | 113.75 |
| Jun 3, 2019 | 113.51 |
| May 31, 2019 | 113.30 |
| May 30, 2019 | 113.07 |
| May 29, 2019 | 112.80 |
| May 28, 2019 | 112.52 |
| May 24, 2019 | 112.25 |
| May 23, 2019 | 111.97 |
| May 22, 2019 | 111.69 |
| May 21, 2019 | 111.40 |
| May 20, 2019 | 111.11 |
| May 17, 2019 | 110.81 |
| May 16, 2019 | 110.50 |
| May 15, 2019 | 110.21 |
| May 14, 2019 | 109.95 |
| May 13, 2019 | 109.70 |
| May 10, 2019 | 109.46 |
| May 9, 2019 | 109.21 |
| May 8, 2019 | 109.00 |
| May 7, 2019 | 108.79 |
| May 6, 2019 | 108.57 |
| May 3, 2019 | 108.33 |
| May 2, 2019 | 108.06 |
| May 1, 2019 | 107.82 |
| Apr 30, 2019 | 107.57 |
| Apr 29, 2019 | 107.33 |
| Apr 26, 2019 | 107.08 |
| Apr 25, 2019 | 106.84 |
| Apr 24, 2019 | 106.60 |
| Apr 23, 2019 | 106.33 |
| Apr 22, 2019 | 106.21 |
| Apr 18, 2019 | 106.08 |
| Apr 17, 2019 | 105.97 |
| Apr 16, 2019 | 105.84 |
| Apr 15, 2019 | 105.75 |
| Apr 12, 2019 | 105.67 |
| Apr 11, 2019 | 105.60 |
| Apr 10, 2019 | 105.51 |
| Apr 9, 2019 | 105.43 |
| Apr 8, 2019 | 105.34 |
| Apr 5, 2019 | 105.27 |
| Apr 4, 2019 | 105.20 |
| Apr 3, 2019 | 105.14 |
| Apr 2, 2019 | 105.04 |
| Apr 1, 2019 | 104.96 |
| Mar 29, 2019 | 104.88 |
| Mar 28, 2019 | 104.79 |
| Mar 27, 2019 | 104.72 |
| Mar 26, 2019 | 104.64 |
| Mar 25, 2019 | 104.54 |
| Mar 22, 2019 | 104.48 |
| Mar 21, 2019 | 104.43 |
| Mar 20, 2019 | 104.32 |
| Mar 19, 2019 | 104.25 |
| Mar 18, 2019 | 104.20 |
| Mar 15, 2019 | 104.17 |
| Mar 14, 2019 | 104.12 |
| Mar 13, 2019 | 104.18 |
| Mar 12, 2019 | 104.27 |
| Mar 11, 2019 | 104.32 |
| Mar 8, 2019 | 104.39 |
| Mar 7, 2019 | 104.43 |
| Mar 6, 2019 | 104.50 |
| Mar 5, 2019 | 104.62 |
| Mar 4, 2019 | 104.71 |
| Mar 1, 2019 | 104.84 |
| Feb 28, 2019 | 104.98 |
| Feb 27, 2019 | 105.13 |
| Feb 26, 2019 | 105.29 |
| Feb 25, 2019 | 105.44 |
| Feb 22, 2019 | 105.60 |
| Feb 21, 2019 | 105.77 |
| Feb 20, 2019 | 105.96 |
| Feb 19, 2019 | 106.16 |
| Feb 15, 2019 | 106.31 |
| Feb 14, 2019 | 106.46 |
| Feb 13, 2019 | 106.60 |
| Feb 12, 2019 | 106.74 |
| Feb 11, 2019 | 106.90 |
| Feb 8, 2019 | 107.06 |
| Feb 7, 2019 | 107.23 |
| Feb 6, 2019 | 107.41 |
| Feb 5, 2019 | 107.57 |
| Feb 4, 2019 | 107.70 |
| Feb 1, 2019 | 107.84 |
| Jan 31, 2019 | 107.96 |
| Jan 30, 2019 | 108.08 |
| Jan 29, 2019 | 108.21 |
| Jan 28, 2019 | 108.37 |
| Jan 25, 2019 | 108.50 |
| Jan 24, 2019 | 108.65 |
| Jan 23, 2019 | 108.82 |
| Jan 22, 2019 | 108.99 |
| Jan 18, 2019 | 109.18 |
| Jan 17, 2019 | 109.33 |
| Jan 16, 2019 | 109.49 |
| Jan 15, 2019 | 109.66 |
| Jan 14, 2019 | 109.82 |
| Jan 11, 2019 | 109.98 |
| Jan 10, 2019 | 110.13 |
| Jan 9, 2019 | 110.26 |
| Jan 8, 2019 | 110.36 |
| Jan 7, 2019 | 110.49 |
| Jan 4, 2019 | 110.64 |
| Jan 3, 2019 | 110.78 |
| Jan 2, 2019 | 110.98 |
| Dec 31, 2018 | 111.15 |
| Dec 28, 2018 | 111.31 |
| Dec 27, 2018 | 111.47 |
| Dec 26, 2018 | 111.64 |
| Dec 24, 2018 | 111.81 |
| Dec 21, 2018 | 112.02 |
| Dec 20, 2018 | 112.22 |
| Dec 19, 2018 | 112.38 |
| Dec 18, 2018 | 112.57 |
| Dec 17, 2018 | 112.77 |
| Dec 14, 2018 | 112.97 |
| Dec 13, 2018 | 113.13 |
| Dec 12, 2018 | 113.26 |
| Dec 11, 2018 | 113.39 |
| Dec 10, 2018 | 113.55 |
| Dec 7, 2018 | 113.75 |
| Dec 6, 2018 | 113.96 |
| Dec 4, 2018 | 114.15 |
| Dec 3, 2018 | 114.32 |
| Nov 30, 2018 | 114.46 |
| Nov 29, 2018 | 114.61 |
| Nov 28, 2018 | 114.76 |
| Nov 27, 2018 | 114.91 |
| Nov 26, 2018 | 115.06 |
| Nov 23, 2018 | 115.20 |
| Nov 21, 2018 | 115.34 |
| Nov 20, 2018 | 115.48 |
| Nov 19, 2018 | 115.63 |
| Nov 16, 2018 | 115.75 |
| Nov 15, 2018 | 115.85 |
| Nov 14, 2018 | 115.95 |
| Nov 13, 2018 | 116.07 |
| Nov 12, 2018 | 116.21 |
| Nov 9, 2018 | 116.38 |
| Nov 8, 2018 | 116.48 |
| Nov 7, 2018 | 116.59 |
| Nov 6, 2018 | 116.69 |
| Nov 5, 2018 | 116.83 |
| Nov 2, 2018 | 116.97 |
| Nov 1, 2018 | 117.10 |
| Oct 31, 2018 | 117.24 |
| Oct 30, 2018 | 117.36 |
| Oct 29, 2018 | 117.49 |
| Oct 26, 2018 | 117.62 |
| Oct 25, 2018 | 117.74 |
| Oct 24, 2018 | 117.83 |
| Oct 23, 2018 | 117.94 |
| Oct 22, 2018 | 118.00 |
| Oct 19, 2018 | 118.04 |
| Oct 18, 2018 | 118.08 |
| Oct 17, 2018 | 118.11 |
| Oct 16, 2018 | 118.09 |
| Oct 15, 2018 | 118.06 |
| Oct 12, 2018 | 118.06 |
| Oct 11, 2018 | 118.05 |
| Oct 10, 2018 | 118.05 |
| Oct 9, 2018 | 118.06 |
| Oct 8, 2018 | 118.01 |
| Oct 5, 2018 | 117.98 |
| Oct 4, 2018 | 117.91 |
| Oct 3, 2018 | 117.84 |
| Oct 2, 2018 | 117.78 |
| Oct 1, 2018 | 117.72 |
| Sep 28, 2018 | 117.64 |
| Sep 27, 2018 | 117.56 |
| Sep 26, 2018 | 117.44 |
| Sep 25, 2018 | 117.32 |
| Sep 24, 2018 | 117.19 |
| Sep 21, 2018 | 117.09 |
| Sep 20, 2018 | 116.99 |
| Sep 19, 2018 | 116.89 |
| Sep 18, 2018 | 116.81 |
| Sep 17, 2018 | 116.71 |
| Sep 14, 2018 | 116.60 |
| Sep 13, 2018 | 116.47 |
| Sep 12, 2018 | 116.32 |
| Sep 11, 2018 | 116.17 |
| Sep 10, 2018 | 116.05 |
| Sep 7, 2018 | 115.96 |
| Sep 6, 2018 | 115.89 |
| Sep 5, 2018 | 115.82 |
| Sep 4, 2018 | 115.74 |
| Aug 31, 2018 | 115.64 |
| Aug 30, 2018 | 115.51 |
| Aug 29, 2018 | 115.38 |
| Aug 28, 2018 | 115.23 |
| Aug 27, 2018 | 115.06 |
| Aug 24, 2018 | 114.89 |
| Aug 23, 2018 | 114.73 |
| Aug 22, 2018 | 114.57 |
| Aug 21, 2018 | 114.41 |
| Aug 20, 2018 | 114.29 |
| Aug 17, 2018 | 114.15 |
| Aug 16, 2018 | 114.01 |
| Aug 15, 2018 | 113.90 |
| Aug 14, 2018 | 113.79 |
| Aug 13, 2018 | 113.69 |
| Aug 10, 2018 | 113.60 |
| Aug 9, 2018 | 113.52 |
| Aug 8, 2018 | 113.42 |
| Aug 7, 2018 | 113.34 |
| Aug 6, 2018 | 113.27 |
| Aug 3, 2018 | 113.20 |
| Aug 2, 2018 | 113.12 |
| Aug 1, 2018 | 113.05 |
| Jul 31, 2018 | 112.98 |
| Jul 30, 2018 | 112.90 |
| Jul 27, 2018 | 112.82 |
| Jul 26, 2018 | 112.68 |
| Jul 25, 2018 | 112.53 |
| Jul 24, 2018 | 112.36 |
| Jul 23, 2018 | 112.21 |
| Jul 20, 2018 | 112.08 |
| Jul 19, 2018 | 111.96 |
| Jul 18, 2018 | 111.84 |
| Jul 17, 2018 | 111.67 |
| Jul 16, 2018 | 111.49 |
| Jul 13, 2018 | 111.32 |
| Jul 12, 2018 | 111.16 |
| Jul 11, 2018 | 111.02 |
| Jul 10, 2018 | 110.89 |
| Jul 9, 2018 | 110.75 |
| Jul 6, 2018 | 110.58 |
| Jul 5, 2018 | 110.44 |
| Jul 3, 2018 | 110.29 |
| Jul 2, 2018 | 110.16 |
| Jun 29, 2018 | 110.06 |
| Jun 28, 2018 | 109.98 |
| Jun 27, 2018 | 109.91 |
| Jun 26, 2018 | 109.85 |
| Jun 25, 2018 | 109.82 |
| Jun 22, 2018 | 109.79 |
| Jun 21, 2018 | 109.72 |
| Jun 20, 2018 | 109.67 |
| Jun 19, 2018 | 109.63 |
| Jun 18, 2018 | 109.58 |
| Jun 15, 2018 | 109.53 |
| Jun 14, 2018 | 109.46 |
| Jun 13, 2018 | 109.37 |
| Jun 12, 2018 | 109.30 |
| Jun 11, 2018 | 109.21 |
| Jun 8, 2018 | 109.12 |
| Jun 7, 2018 | 109.04 |
| Jun 6, 2018 | 108.98 |
| Jun 5, 2018 | 108.90 |
| Jun 4, 2018 | 108.88 |
| Jun 1, 2018 | 108.87 |
| May 31, 2018 | 108.88 |
| May 30, 2018 | 108.92 |
| May 29, 2018 | 108.94 |
| May 25, 2018 | 108.97 |
| May 24, 2018 | 108.96 |
| May 23, 2018 | 108.94 |
| May 22, 2018 | 108.93 |
| May 21, 2018 | 108.93 |
| May 18, 2018 | 108.91 |
| May 17, 2018 | 108.91 |
| May 16, 2018 | 108.89 |
| May 15, 2018 | 108.88 |
| May 14, 2018 | 108.90 |
| May 11, 2018 | 108.90 |
| May 10, 2018 | 108.89 |
| May 9, 2018 | 108.86 |
| May 8, 2018 | 108.84 |
| May 7, 2018 | 108.82 |
| May 4, 2018 | 108.80 |
| May 3, 2018 | 108.78 |
| May 2, 2018 | 108.77 |
| May 1, 2018 | 108.78 |
| Apr 30, 2018 | 108.77 |
| Apr 27, 2018 | 108.78 |
| Apr 26, 2018 | 108.78 |
| Apr 25, 2018 | 108.82 |
| Apr 24, 2018 | 108.86 |
| Apr 23, 2018 | 108.93 |
| Apr 20, 2018 | 109.03 |
| Apr 19, 2018 | 109.13 |
| Apr 18, 2018 | 109.19 |
| Apr 17, 2018 | 109.25 |
| Apr 16, 2018 | 109.30 |
| Apr 13, 2018 | 109.36 |
| Apr 12, 2018 | 109.41 |
| Apr 11, 2018 | 109.46 |
| Apr 10, 2018 | 109.53 |
| Apr 9, 2018 | 109.57 |
| Apr 6, 2018 | 109.63 |
| Apr 5, 2018 | 109.70 |
| Apr 4, 2018 | 109.79 |
| Apr 3, 2018 | 109.89 |
| Apr 2, 2018 | 110.00 |
| Mar 29, 2018 | 110.12 |
| Mar 28, 2018 | 110.22 |
| Mar 27, 2018 | 110.34 |
| Mar 26, 2018 | 110.46 |
| Mar 23, 2018 | 110.54 |
| Mar 22, 2018 | 110.66 |
| Mar 21, 2018 | 110.76 |
| Mar 20, 2018 | 110.83 |
| Mar 19, 2018 | 110.91 |
| Mar 16, 2018 | 110.97 |
| Mar 15, 2018 | 111.01 |
| Mar 14, 2018 | 111.06 |
| Mar 13, 2018 | 111.10 |
| Mar 12, 2018 | 111.14 |
| Mar 9, 2018 | 111.16 |
| Mar 8, 2018 | 111.20 |
| Mar 7, 2018 | 111.24 |
| Mar 6, 2018 | 111.29 |
| Mar 5, 2018 | 111.36 |
| Mar 2, 2018 | 111.44 |
| Mar 1, 2018 | 111.52 |
| Feb 28, 2018 | 111.61 |
| Feb 27, 2018 | 111.67 |
| Feb 26, 2018 | 111.74 |
| Feb 23, 2018 | 111.79 |
| Feb 22, 2018 | 111.84 |
| Feb 21, 2018 | 111.88 |
| Feb 20, 2018 | 111.93 |
| Feb 16, 2018 | 111.97 |
| Feb 15, 2018 | 112.01 |
| Feb 14, 2018 | 112.06 |
| Feb 13, 2018 | 112.10 |
| Feb 12, 2018 | 112.17 |
| Feb 9, 2018 | 112.25 |
| Feb 8, 2018 | 112.33 |
| Feb 7, 2018 | 112.41 |
| Feb 6, 2018 | 112.45 |
| Feb 5, 2018 | 112.46 |
| Feb 2, 2018 | 112.51 |
| Feb 1, 2018 | 112.52 |
| Jan 31, 2018 | 112.48 |
| Jan 30, 2018 | 112.43 |
| Jan 29, 2018 | 112.38 |
| Jan 26, 2018 | 112.29 |
| Jan 25, 2018 | 112.20 |
| Jan 24, 2018 | 112.12 |
| Jan 23, 2018 | 112.03 |
| Jan 22, 2018 | 111.93 |
| Jan 19, 2018 | 111.86 |
| Jan 18, 2018 | 111.78 |
| Jan 17, 2018 | 111.71 |
| Jan 16, 2018 | 111.65 |
| Jan 12, 2018 | 111.60 |
| Jan 11, 2018 | 111.54 |
| Jan 10, 2018 | 111.50 |
| Jan 9, 2018 | 111.41 |
| Jan 8, 2018 | 111.33 |
| Jan 5, 2018 | 111.24 |
| Jan 4, 2018 | 111.14 |
| Jan 3, 2018 | 111.03 |
| Jan 2, 2018 | 110.94 |
| Dec 29, 2017 | 110.87 |
| Dec 28, 2017 | 110.81 |
| Dec 27, 2017 | 110.75 |
| Dec 26, 2017 | 110.69 |
| Dec 22, 2017 | 110.64 |
| Dec 21, 2017 | 110.58 |
| Dec 20, 2017 | 110.52 |
| Dec 19, 2017 | 110.45 |
| Dec 18, 2017 | 110.36 |
| Dec 15, 2017 | 110.25 |
| Dec 14, 2017 | 110.16 |
| Dec 13, 2017 | 110.06 |
| Dec 12, 2017 | 109.97 |
| Dec 11, 2017 | 109.88 |
| Dec 8, 2017 | 109.82 |
| Dec 7, 2017 | 109.75 |
| Dec 6, 2017 | 109.67 |
| Dec 5, 2017 | 109.60 |
| Dec 4, 2017 | 109.53 |
| Dec 1, 2017 | 109.46 |
| Nov 30, 2017 | 109.39 |
| Nov 29, 2017 | 109.30 |
| Nov 28, 2017 | 109.21 |
| Nov 27, 2017 | 109.09 |
| Nov 24, 2017 | 108.96 |
| Nov 22, 2017 | 108.83 |
| Nov 21, 2017 | 108.72 |
| Nov 20, 2017 | 108.61 |
| Nov 17, 2017 | 108.51 |
| Nov 16, 2017 | 108.44 |
| Nov 15, 2017 | 108.37 |
| Nov 14, 2017 | 108.31 |
| Nov 13, 2017 | 108.25 |
| Nov 10, 2017 | 108.20 |
| Nov 9, 2017 | 108.14 |
| Nov 8, 2017 | 108.07 |
| Nov 7, 2017 | 107.99 |
| Nov 6, 2017 | 107.90 |
| Nov 3, 2017 | 107.79 |
| Nov 2, 2017 | 107.70 |
| Nov 1, 2017 | 107.59 |
| Oct 31, 2017 | 107.47 |
| Oct 30, 2017 | 107.38 |
| Oct 27, 2017 | 107.32 |
| Oct 26, 2017 | 107.26 |
| Oct 25, 2017 | 107.20 |
| Oct 24, 2017 | 107.15 |
| Oct 23, 2017 | 107.12 |
| Oct 20, 2017 | 107.06 |
| Oct 19, 2017 | 107.02 |
| Oct 18, 2017 | 106.95 |
| Oct 17, 2017 | 106.90 |
| Oct 16, 2017 | 106.85 |
| Oct 13, 2017 | 106.80 |
| Oct 12, 2017 | 106.73 |
| Oct 11, 2017 | 106.67 |
| Oct 10, 2017 | 106.59 |
| Oct 9, 2017 | 106.50 |
| Oct 6, 2017 | 106.42 |
| Oct 5, 2017 | 106.36 |
| Oct 4, 2017 | 106.28 |
| Oct 3, 2017 | 106.22 |
| Oct 2, 2017 | 106.13 |
| Sep 29, 2017 | 106.06 |
| Sep 28, 2017 | 106.00 |
| Sep 27, 2017 | 105.94 |
| Sep 26, 2017 | 105.90 |
| Sep 25, 2017 | 105.85 |
| Sep 22, 2017 | 105.77 |
| Sep 21, 2017 | 105.68 |
| Sep 20, 2017 | 105.59 |
| Sep 19, 2017 | 105.49 |
| Sep 18, 2017 | 105.40 |
| Sep 15, 2017 | 105.30 |
| Sep 14, 2017 | 105.22 |
| Sep 13, 2017 | 105.14 |
| Sep 12, 2017 | 105.02 |
| Sep 11, 2017 | 104.89 |
| Sep 8, 2017 | 104.76 |
| Sep 7, 2017 | 104.64 |
| Sep 6, 2017 | 104.53 |
| Sep 5, 2017 | 104.43 |
| Sep 1, 2017 | 104.36 |
| Aug 31, 2017 | 104.28 |
| Aug 30, 2017 | 104.20 |
| Aug 29, 2017 | 104.13 |
| Aug 28, 2017 | 104.05 |
| Aug 25, 2017 | 103.97 |
| Aug 24, 2017 | 103.91 |
| Aug 23, 2017 | 103.84 |
| Aug 22, 2017 | 103.77 |
| Aug 21, 2017 | 103.69 |
| Aug 18, 2017 | 103.63 |
| Aug 17, 2017 | 103.57 |
| Aug 16, 2017 | 103.49 |
| Aug 15, 2017 | 103.41 |
| Aug 14, 2017 | 103.33 |
| Aug 11, 2017 | 103.25 |
| Aug 10, 2017 | 103.18 |
| Aug 9, 2017 | 103.12 |
| Aug 8, 2017 | 103.04 |
| Aug 7, 2017 | 102.95 |
| Aug 4, 2017 | 102.84 |
| Aug 3, 2017 | 102.71 |
| Aug 2, 2017 | 102.59 |
| Aug 1, 2017 | 102.48 |
| Jul 31, 2017 | 102.36 |
| Jul 28, 2017 | 102.24 |
| Jul 27, 2017 | 102.12 |
| Jul 26, 2017 | 102.01 |
| Jul 25, 2017 | 101.90 |
| Jul 24, 2017 | 101.81 |
| Jul 21, 2017 | 101.72 |
| Jul 20, 2017 | 101.61 |
| Jul 19, 2017 | 101.48 |
| Jul 18, 2017 | 101.36 |
| Jul 17, 2017 | 101.26 |
| Jul 14, 2017 | 101.15 |
| Jul 13, 2017 | 101.03 |
| Jul 12, 2017 | 100.91 |
| Jul 11, 2017 | 100.79 |
| Jul 10, 2017 | 100.68 |
| Jul 7, 2017 | 100.56 |
| Jul 6, 2017 | 100.45 |
| Jul 5, 2017 | 100.34 |
| Jul 3, 2017 | 100.22 |
| Jun 30, 2017 | 100.11 |
| Jun 29, 2017 | 99.98 |
| Jun 28, 2017 | 99.86 |
| Jun 27, 2017 | 99.71 |
| Jun 26, 2017 | 99.57 |
| Jun 23, 2017 | 99.41 |
| Jun 22, 2017 | 99.25 |
| Jun 21, 2017 | 99.09 |
| Jun 20, 2017 | 98.94 |
| Jun 19, 2017 | 98.79 |
| Jun 16, 2017 | 98.64 |
| Jun 15, 2017 | 98.48 |
| Jun 14, 2017 | 98.33 |
| Jun 13, 2017 | 98.17 |
| Jun 12, 2017 | 98.01 |
| Jun 9, 2017 | 97.87 |
| Jun 8, 2017 | 97.70 |
| Jun 7, 2017 | 97.52 |
| Jun 6, 2017 | 97.34 |
| Jun 5, 2017 | 97.15 |
| Jun 2, 2017 | 96.96 |
| Jun 1, 2017 | 96.76 |
| May 31, 2017 | 96.58 |
| May 30, 2017 | 96.38 |
| May 26, 2017 | 96.18 |
| May 25, 2017 | 95.98 |
| May 24, 2017 | 95.78 |
| May 23, 2017 | 95.58 |
| May 22, 2017 | 95.37 |
| May 19, 2017 | 95.17 |
| May 18, 2017 | 94.98 |
| May 17, 2017 | 94.79 |
| May 16, 2017 | 94.62 |
| May 15, 2017 | 94.43 |
| May 12, 2017 | 94.25 |
| May 11, 2017 | 94.06 |
| May 10, 2017 | 93.89 |
| May 9, 2017 | 93.70 |
| May 8, 2017 | 93.52 |
| May 5, 2017 | 93.33 |
| May 4, 2017 | 93.14 |
| May 3, 2017 | 92.96 |
| May 2, 2017 | 92.80 |
| May 1, 2017 | 92.61 |
| Apr 28, 2017 | 92.43 |
| Apr 27, 2017 | 92.25 |
| Apr 26, 2017 | 92.06 |
| Apr 25, 2017 | 91.89 |
| Apr 24, 2017 | 91.72 |
| Apr 21, 2017 | 91.55 |
| Apr 20, 2017 | 91.43 |
| Apr 19, 2017 | 91.30 |
| Apr 18, 2017 | 91.19 |
| Apr 17, 2017 | 91.06 |
| Apr 13, 2017 | 90.92 |
| Apr 12, 2017 | 90.79 |
| Apr 11, 2017 | 90.64 |
| Apr 10, 2017 | 90.48 |
| Apr 7, 2017 | 90.33 |
| Apr 6, 2017 | 90.18 |
| Apr 5, 2017 | 90.05 |
| Apr 4, 2017 | 89.94 |
| Apr 3, 2017 | 89.82 |
| Mar 31, 2017 | 89.70 |
| Mar 30, 2017 | 89.58 |
| Mar 29, 2017 | 89.44 |
| Mar 28, 2017 | 89.32 |
| Mar 27, 2017 | 89.20 |
| Mar 24, 2017 | 89.10 |
| Mar 23, 2017 | 89.00 |
| Mar 22, 2017 | 88.90 |
| Mar 21, 2017 | 88.80 |
| Mar 20, 2017 | 88.71 |
| Mar 17, 2017 | 88.62 |
| Mar 16, 2017 | 88.53 |
| Mar 15, 2017 | 88.43 |
| Mar 14, 2017 | 88.34 |
| Mar 13, 2017 | 88.27 |
| Mar 10, 2017 | 88.18 |
| Mar 9, 2017 | 88.09 |
| Mar 8, 2017 | 88.02 |
| Mar 7, 2017 | 87.95 |
| Mar 6, 2017 | 87.89 |
| Mar 3, 2017 | 87.85 |
| Mar 2, 2017 | 87.80 |
| Mar 1, 2017 | 87.77 |
| Feb 28, 2017 | 87.73 |
| Feb 27, 2017 | 87.71 |
| Feb 24, 2017 | 87.68 |
| Feb 23, 2017 | 87.66 |
| Feb 22, 2017 | 87.62 |
| Feb 21, 2017 | 87.60 |
| Feb 17, 2017 | 87.58 |
| Feb 16, 2017 | 87.56 |
| Feb 15, 2017 | 87.55 |
| Feb 14, 2017 | 87.55 |
| Feb 13, 2017 | 87.53 |
| Feb 10, 2017 | 87.49 |
| Feb 9, 2017 | 87.46 |
| Feb 8, 2017 | 87.41 |
| Feb 7, 2017 | 87.38 |
| Feb 6, 2017 | 87.34 |
| Feb 3, 2017 | 87.31 |
| Feb 2, 2017 | 87.27 |
| Feb 1, 2017 | 87.23 |
| Jan 31, 2017 | 87.22 |
| Jan 30, 2017 | 87.21 |
| Jan 27, 2017 | 87.20 |
| Jan 26, 2017 | 87.19 |
| Jan 25, 2017 | 87.16 |
| Jan 24, 2017 | 87.13 |
| Jan 23, 2017 | 87.12 |
| Jan 20, 2017 | 87.10 |
| Jan 19, 2017 | 87.08 |
| Jan 18, 2017 | 87.06 |
| Jan 17, 2017 | 87.04 |
| Jan 13, 2017 | 87.02 |
| Jan 12, 2017 | 87.00 |
| Jan 11, 2017 | 86.99 |
| Jan 10, 2017 | 86.98 |
| Jan 9, 2017 | 86.98 |
| Jan 6, 2017 | 86.96 |
| Jan 5, 2017 | 86.95 |
| Jan 4, 2017 | 86.95 |
| Jan 3, 2017 | 86.96 |
| Dec 30, 2016 | 86.98 |
| Dec 29, 2016 | 86.98 |
| Dec 28, 2016 | 86.98 |
| Dec 27, 2016 | 86.98 |
| Dec 23, 2016 | 86.98 |
| Dec 22, 2016 | 86.99 |
| Dec 21, 2016 | 87.00 |
| Dec 20, 2016 | 87.01 |
| Dec 19, 2016 | 87.02 |
| Dec 16, 2016 | 87.04 |
| Dec 15, 2016 | 87.05 |
| Dec 14, 2016 | 87.06 |
| Dec 13, 2016 | 87.05 |
| Dec 12, 2016 | 87.04 |
| Dec 9, 2016 | 87.04 |
| Dec 8, 2016 | 87.03 |
| Dec 7, 2016 | 86.98 |
| Dec 6, 2016 | 86.93 |
| Dec 5, 2016 | 86.89 |
| Dec 2, 2016 | 86.85 |
| Dec 1, 2016 | 86.81 |
| Nov 30, 2016 | 86.78 |
| Nov 29, 2016 | 86.73 |
| Nov 28, 2016 | 86.65 |
| Nov 25, 2016 | 86.55 |
| Nov 23, 2016 | 86.44 |
| Nov 22, 2016 | 86.34 |
| Nov 21, 2016 | 86.23 |
| Nov 18, 2016 | 86.14 |
| Nov 17, 2016 | 86.06 |
| Nov 16, 2016 | 85.98 |
| Nov 15, 2016 | 85.87 |
| Nov 14, 2016 | 85.79 |
| Nov 11, 2016 | 85.79 |
| Nov 10, 2016 | 85.75 |
| Nov 9, 2016 | 85.70 |
| Nov 8, 2016 | 85.62 |
| Nov 7, 2016 | 85.52 |
| Nov 4, 2016 | 85.42 |
| Nov 3, 2016 | 85.32 |
| Nov 2, 2016 | 85.24 |
| Nov 1, 2016 | 85.14 |
| Oct 31, 2016 | 85.06 |
| Oct 28, 2016 | 84.99 |
| Oct 27, 2016 | 84.93 |
| Oct 26, 2016 | 84.87 |
| Oct 25, 2016 | 84.81 |
| Oct 24, 2016 | 84.74 |
| Oct 21, 2016 | 84.66 |
| Oct 20, 2016 | 84.59 |
| Oct 19, 2016 | 84.52 |
| Oct 18, 2016 | 84.46 |
| Oct 17, 2016 | 84.40 |
| Oct 14, 2016 | 84.34 |
| Oct 13, 2016 | 84.28 |
| Oct 12, 2016 | 84.18 |
| Oct 11, 2016 | 84.09 |
| Oct 10, 2016 | 83.97 |
| Oct 7, 2016 | 83.84 |
| Oct 6, 2016 | 83.72 |
| Oct 5, 2016 | 83.59 |
| Oct 4, 2016 | 83.45 |
| Oct 3, 2016 | 83.31 |
| Sep 30, 2016 | 83.17 |
| Sep 29, 2016 | 83.04 |
| Sep 28, 2016 | 82.92 |
| Sep 27, 2016 | 82.78 |
| Sep 26, 2016 | 82.64 |
| Sep 23, 2016 | 82.50 |
| Sep 22, 2016 | 82.37 |
| Sep 21, 2016 | 82.25 |
| Sep 20, 2016 | 82.13 |
| Sep 19, 2016 | 82.03 |
| Sep 16, 2016 | 81.96 |
| Sep 15, 2016 | 81.89 |
| Sep 14, 2016 | 81.80 |
| Sep 13, 2016 | 81.72 |
| Sep 12, 2016 | 81.64 |
| Sep 9, 2016 | 81.56 |
| Sep 8, 2016 | 81.49 |
| Sep 7, 2016 | 81.39 |
| Sep 6, 2016 | 81.26 |
| Sep 2, 2016 | 81.15 |
| Sep 1, 2016 | 81.04 |
| Aug 31, 2016 | 80.94 |
| Aug 30, 2016 | 80.83 |
| Aug 29, 2016 | 80.71 |
| Aug 26, 2016 | 80.61 |
| Aug 25, 2016 | 80.53 |
| Aug 24, 2016 | 80.43 |
| Aug 23, 2016 | 80.35 |
| Aug 22, 2016 | 80.27 |
| Aug 19, 2016 | 80.20 |
| Aug 18, 2016 | 80.13 |
| Aug 17, 2016 | 80.05 |
| Aug 16, 2016 | 79.97 |
| Aug 15, 2016 | 79.89 |
| Aug 12, 2016 | 79.80 |
| Aug 11, 2016 | 79.72 |
| Aug 10, 2016 | 79.64 |
| Aug 9, 2016 | 79.56 |
| Aug 8, 2016 | 79.49 |
| Aug 5, 2016 | 79.43 |
| Aug 4, 2016 | 79.36 |
| Aug 3, 2016 | 79.29 |
| Aug 2, 2016 | 79.22 |
| Aug 1, 2016 | 79.12 |
| Jul 29, 2016 | 79.02 |
| Jul 28, 2016 | 78.91 |
| Jul 27, 2016 | 78.81 |
| Jul 26, 2016 | 78.71 |
| Jul 25, 2016 | 78.63 |
| Jul 22, 2016 | 78.56 |
| Jul 21, 2016 | 78.49 |
| Jul 20, 2016 | 78.40 |
| Jul 19, 2016 | 78.33 |
| Jul 18, 2016 | 78.32 |
| Jul 15, 2016 | 78.28 |
| Jul 14, 2016 | 78.26 |
| Jul 13, 2016 | 78.24 |
| Jul 12, 2016 | 78.24 |
| Jul 11, 2016 | 78.22 |
| Jul 8, 2016 | 78.21 |
| Jul 7, 2016 | 78.20 |
| Jul 6, 2016 | 78.19 |
| Jul 5, 2016 | 78.19 |
| Jul 1, 2016 | 78.20 |
| Jun 30, 2016 | 78.20 |
| Jun 29, 2016 | 78.19 |
| Jun 28, 2016 | 78.19 |
| Jun 27, 2016 | 78.24 |
| Jun 24, 2016 | 78.31 |
| Jun 23, 2016 | 78.35 |
| Jun 22, 2016 | 78.33 |
| Jun 21, 2016 | 78.34 |
| Jun 20, 2016 | 78.32 |
| Jun 17, 2016 | 78.33 |
| Jun 16, 2016 | 78.35 |
| Jun 15, 2016 | 78.37 |
| Jun 14, 2016 | 78.40 |
| Jun 13, 2016 | 78.42 |
| Jun 10, 2016 | 78.42 |
| Jun 9, 2016 | 78.42 |
| Jun 8, 2016 | 78.38 |
| Jun 7, 2016 | 78.37 |
| Jun 6, 2016 | 78.33 |
| Jun 3, 2016 | 78.32 |
| Jun 2, 2016 | 78.30 |
| Jun 1, 2016 | 78.26 |
| May 31, 2016 | 78.22 |
| May 27, 2016 | 78.18 |
| May 26, 2016 | 78.14 |
| May 25, 2016 | 78.10 |
| May 24, 2016 | 78.09 |
| May 23, 2016 | 78.09 |
| May 20, 2016 | 78.12 |
| May 19, 2016 | 78.15 |
| May 18, 2016 | 78.18 |
| May 17, 2016 | 78.20 |
| May 16, 2016 | 78.22 |
| May 13, 2016 | 78.23 |
| May 12, 2016 | 78.24 |
| May 11, 2016 | 78.26 |
| May 10, 2016 | 78.27 |
| May 9, 2016 | 78.28 |
| May 6, 2016 | 78.27 |
| May 5, 2016 | 78.27 |
| May 4, 2016 | 78.28 |
| May 3, 2016 | 78.29 |
| May 2, 2016 | 78.29 |
| Apr 29, 2016 | 78.29 |
| Apr 28, 2016 | 78.29 |
| Apr 27, 2016 | 78.28 |
| Apr 26, 2016 | 78.26 |
| Apr 25, 2016 | 78.27 |
| Apr 22, 2016 | 78.26 |
| Apr 21, 2016 | 78.25 |
| Apr 20, 2016 | 78.23 |
| Apr 19, 2016 | 78.22 |
| Apr 18, 2016 | 78.20 |
| Apr 15, 2016 | 78.20 |
| Apr 14, 2016 | 78.22 |
| Apr 13, 2016 | 78.22 |
| Apr 12, 2016 | 78.22 |
| Apr 11, 2016 | 78.22 |
| Apr 8, 2016 | 78.23 |
| Apr 7, 2016 | 78.25 |
| Apr 6, 2016 | 78.27 |
| Apr 5, 2016 | 78.26 |
| Apr 4, 2016 | 78.27 |
| Apr 1, 2016 | 78.27 |
| Mar 31, 2016 | 78.27 |
| Mar 30, 2016 | 78.26 |
| Mar 29, 2016 | 78.25 |
| Mar 28, 2016 | 78.25 |
| Mar 24, 2016 | 78.23 |
| Mar 23, 2016 | 78.22 |
| Mar 22, 2016 | 78.20 |
| Mar 21, 2016 | 78.18 |
| Mar 18, 2016 | 78.16 |
| Mar 17, 2016 | 78.13 |
| Mar 16, 2016 | 78.10 |
| Mar 15, 2016 | 78.06 |
| Mar 14, 2016 | 78.02 |
| Mar 11, 2016 | 77.98 |
| Mar 10, 2016 | 77.95 |
| Mar 9, 2016 | 77.92 |
| Mar 8, 2016 | 77.88 |
| Mar 7, 2016 | 77.84 |
| Mar 4, 2016 | 77.76 |
| Mar 3, 2016 | 77.68 |
| Mar 2, 2016 | 77.58 |
| Mar 1, 2016 | 77.48 |
| Feb 29, 2016 | 77.38 |
| Feb 26, 2016 | 77.29 |
| Feb 25, 2016 | 77.18 |
| Feb 24, 2016 | 77.04 |
| Feb 23, 2016 | 76.93 |
| Feb 22, 2016 | 76.80 |
| Feb 19, 2016 | 76.66 |
| Feb 18, 2016 | 76.52 |
| Feb 17, 2016 | 76.39 |
| Feb 16, 2016 | 76.26 |
| Feb 12, 2016 | 76.13 |
| Feb 11, 2016 | 76.05 |
| Feb 10, 2016 | 75.95 |
| Feb 9, 2016 | 75.87 |
| Feb 8, 2016 | 75.80 |
| Feb 5, 2016 | 75.72 |
| Feb 4, 2016 | 75.63 |
| Feb 3, 2016 | 75.50 |
| Feb 2, 2016 | 75.37 |
| Feb 1, 2016 | 75.25 |
| Jan 29, 2016 | 75.11 |
| Jan 28, 2016 | 74.96 |
| Jan 27, 2016 | 74.85 |
| Jan 26, 2016 | 74.72 |
| Jan 25, 2016 | 74.59 |
| Jan 22, 2016 | 74.48 |
| Jan 21, 2016 | 74.37 |
| Jan 20, 2016 | 74.27 |
| Jan 19, 2016 | 74.16 |
| Jan 15, 2016 | 74.05 |
| Jan 14, 2016 | 73.93 |
| Jan 13, 2016 | 73.81 |
| Jan 12, 2016 | 73.71 |
| Jan 11, 2016 | 73.61 |
| Jan 8, 2016 | 73.52 |
| Jan 7, 2016 | 73.45 |
| Jan 6, 2016 | 73.38 |
| Jan 5, 2016 | 73.31 |
| Jan 4, 2016 | 73.26 |
| Dec 31, 2015 | 73.21 |
| Dec 30, 2015 | 73.15 |
| Dec 29, 2015 | 73.06 |
| Dec 28, 2015 | 72.98 |
| Dec 24, 2015 | 72.90 |
| Dec 23, 2015 | 72.82 |
| Dec 22, 2015 | 72.73 |
| Dec 21, 2015 | 72.66 |
| Dec 18, 2015 | 72.59 |
| Dec 17, 2015 | 72.53 |
| Dec 16, 2015 | 72.47 |
| Dec 15, 2015 | 72.40 |
| Dec 14, 2015 | 72.34 |
| Dec 11, 2015 | 72.30 |
| Dec 10, 2015 | 72.25 |
| Dec 9, 2015 | 72.20 |
| Dec 8, 2015 | 72.16 |
| Dec 7, 2015 | 72.11 |
| Dec 4, 2015 | 72.07 |
| Dec 3, 2015 | 72.02 |
| Dec 2, 2015 | 71.97 |
| Dec 1, 2015 | 71.90 |
| Nov 30, 2015 | 71.83 |
| Nov 27, 2015 | 71.73 |
| Nov 25, 2015 | 71.63 |
| Nov 24, 2015 | 71.53 |
| Nov 23, 2015 | 71.42 |
| Nov 20, 2015 | 71.33 |
| Nov 19, 2015 | 71.24 |
| Nov 18, 2015 | 71.14 |
| Nov 17, 2015 | 71.05 |
| Nov 16, 2015 | 71.00 |
| Nov 13, 2015 | 70.95 |
| Nov 12, 2015 | 70.91 |
| Nov 11, 2015 | 70.86 |
| Nov 10, 2015 | 70.82 |
| Nov 9, 2015 | 70.76 |
| Nov 6, 2015 | 70.71 |
| Nov 5, 2015 | 70.65 |
| Nov 4, 2015 | 70.58 |
| Nov 3, 2015 | 70.51 |
| Nov 2, 2015 | 70.44 |
| Oct 30, 2015 | 70.39 |
| Oct 29, 2015 | 70.34 |
| Oct 28, 2015 | 70.29 |
| Oct 27, 2015 | 70.24 |
| Oct 26, 2015 | 70.21 |
| Oct 23, 2015 | 70.18 |
| Oct 22, 2015 | 70.16 |
| Oct 21, 2015 | 70.14 |
| Oct 20, 2015 | 70.12 |
| Oct 19, 2015 | 70.10 |
| Oct 16, 2015 | 70.10 |
| Oct 15, 2015 | 70.09 |
| Oct 14, 2015 | 70.08 |
| Oct 13, 2015 | 70.10 |
| Oct 12, 2015 | 70.13 |
| Oct 9, 2015 | 70.21 |
| Oct 8, 2015 | 70.28 |
| Oct 7, 2015 | 70.36 |
| Oct 6, 2015 | 70.45 |
| Oct 5, 2015 | 70.55 |
| Oct 2, 2015 | 70.64 |
| Oct 1, 2015 | 70.74 |
| Sep 30, 2015 | 70.85 |
| Sep 29, 2015 | 70.96 |
| Sep 28, 2015 | 71.08 |
| Sep 25, 2015 | 71.19 |
| Sep 24, 2015 | 71.30 |
| Sep 23, 2015 | 71.43 |
| Sep 22, 2015 | 71.56 |
| Sep 21, 2015 | 71.68 |
| Sep 18, 2015 | 71.79 |
| Sep 17, 2015 | 71.91 |
| Sep 16, 2015 | 72.00 |
| Sep 15, 2015 | 72.08 |
| Sep 14, 2015 | 72.16 |
| Sep 11, 2015 | 72.25 |
| Sep 10, 2015 | 72.33 |
| Sep 9, 2015 | 72.39 |
| Sep 8, 2015 | 72.46 |
| Sep 4, 2015 | 72.52 |
| Sep 3, 2015 | 72.61 |
| Sep 2, 2015 | 72.68 |
| Sep 1, 2015 | 72.74 |
| Aug 31, 2015 | 72.82 |
| Aug 28, 2015 | 72.88 |
| Aug 27, 2015 | 72.93 |
| Aug 26, 2015 | 72.98 |
| Aug 25, 2015 | 73.05 |
| Aug 24, 2015 | 73.11 |
| Aug 21, 2015 | 73.18 |
| Aug 20, 2015 | 73.22 |
| Aug 19, 2015 | 73.27 |
| Aug 18, 2015 | 73.29 |
| Aug 17, 2015 | 73.31 |
| Aug 14, 2015 | 73.33 |
| Aug 13, 2015 | 73.36 |
| Aug 12, 2015 | 73.39 |
| Aug 11, 2015 | 73.40 |
| Aug 10, 2015 | 73.39 |
| Aug 7, 2015 | 73.36 |
| Aug 6, 2015 | 73.33 |
| Aug 5, 2015 | 73.31 |
| Aug 4, 2015 | 73.26 |
| Aug 3, 2015 | 73.23 |
| Jul 31, 2015 | 73.18 |
| Jul 30, 2015 | 73.13 |
| Jul 29, 2015 | 73.10 |
| Jul 28, 2015 | 73.07 |
| Jul 27, 2015 | 73.04 |
| Jul 24, 2015 | 73.03 |
| Jul 23, 2015 | 73.01 |
| Jul 22, 2015 | 72.98 |
| Jul 21, 2015 | 72.96 |
| Jul 20, 2015 | 72.93 |
| Jul 17, 2015 | 72.89 |
| Jul 16, 2015 | 72.84 |
| Jul 15, 2015 | 72.79 |
| Jul 14, 2015 | 72.75 |
| Jul 13, 2015 | 72.71 |
| Jul 10, 2015 | 72.67 |
| Jul 9, 2015 | 72.64 |
| Jul 8, 2015 | 72.63 |
| Jul 7, 2015 | 72.64 |
| Jul 6, 2015 | 72.62 |
| Jul 2, 2015 | 72.61 |
| Jul 1, 2015 | 72.57 |
| Jun 30, 2015 | 72.53 |
| Jun 29, 2015 | 72.52 |
| Jun 26, 2015 | 72.49 |
| Jun 25, 2015 | 72.44 |
| Jun 24, 2015 | 72.37 |
| Jun 23, 2015 | 72.29 |
| Jun 22, 2015 | 72.21 |
| Jun 19, 2015 | 72.10 |
| Jun 18, 2015 | 72.03 |
| Jun 17, 2015 | 71.96 |
| Jun 16, 2015 | 71.87 |
| Jun 15, 2015 | 71.79 |
| Jun 12, 2015 | 71.70 |
| Jun 11, 2015 | 71.60 |
| Jun 10, 2015 | 71.53 |
| Jun 9, 2015 | 71.46 |
| Jun 8, 2015 | 71.40 |
| Jun 5, 2015 | 71.34 |
| Jun 4, 2015 | 71.28 |
| Jun 3, 2015 | 71.18 |
| Jun 2, 2015 | 71.08 |
| Jun 1, 2015 | 70.99 |
| May 29, 2015 | 70.91 |
| May 28, 2015 | 70.84 |
| May 27, 2015 | 70.80 |
| May 26, 2015 | 70.75 |
| May 22, 2015 | 70.72 |
| May 21, 2015 | 70.69 |
| May 20, 2015 | 70.65 |
| May 19, 2015 | 70.60 |
| May 18, 2015 | 70.56 |
| May 15, 2015 | 70.51 |
| May 14, 2015 | 70.44 |
| May 13, 2015 | 70.37 |
| May 12, 2015 | 70.30 |
| May 11, 2015 | 70.22 |
| May 8, 2015 | 70.14 |
| May 7, 2015 | 70.07 |
| May 6, 2015 | 70.01 |
| May 5, 2015 | 69.96 |
| May 4, 2015 | 69.91 |
| May 1, 2015 | 69.85 |
| Apr 30, 2015 | 69.78 |
| Apr 29, 2015 | 69.71 |
| Apr 28, 2015 | 69.65 |
| Apr 27, 2015 | 69.59 |
| Apr 24, 2015 | 69.53 |
| Apr 23, 2015 | 69.48 |
| Apr 22, 2015 | 69.45 |
| Apr 21, 2015 | 69.41 |
| Apr 20, 2015 | 69.37 |
| Apr 17, 2015 | 69.34 |
| Apr 16, 2015 | 69.31 |
| Apr 15, 2015 | 69.27 |
| Apr 14, 2015 | 69.22 |
| Apr 13, 2015 | 69.16 |
| Apr 10, 2015 | 69.10 |
| Apr 9, 2015 | 69.04 |
| Apr 8, 2015 | 68.97 |
| Apr 7, 2015 | 68.92 |
| Apr 6, 2015 | 68.86 |
| Apr 2, 2015 | 68.80 |
| Apr 1, 2015 | 68.74 |
| Mar 31, 2015 | 68.69 |
| Mar 30, 2015 | 68.64 |
| Mar 27, 2015 | 68.58 |
| Mar 26, 2015 | 68.54 |
| Mar 25, 2015 | 68.48 |
| Mar 24, 2015 | 68.42 |
| Mar 23, 2015 | 68.36 |
| Mar 20, 2015 | 68.28 |
| Mar 19, 2015 | 68.21 |
| Mar 18, 2015 | 68.17 |
| Mar 17, 2015 | 68.10 |
| Mar 16, 2015 | 68.07 |
| Mar 13, 2015 | 68.03 |
| Mar 12, 2015 | 68.04 |
| Mar 11, 2015 | 68.03 |
| Mar 10, 2015 | 68.03 |
| Mar 9, 2015 | 68.05 |
| Mar 6, 2015 | 68.05 |
| Mar 5, 2015 | 68.05 |
| Mar 4, 2015 | 68.04 |
| Mar 3, 2015 | 68.04 |
| Mar 2, 2015 | 68.04 |
| Feb 27, 2015 | 68.04 |
| Feb 26, 2015 | 68.05 |
| Feb 25, 2015 | 68.06 |
| Feb 24, 2015 | 68.07 |
| Feb 23, 2015 | 68.10 |
| Feb 20, 2015 | 68.12 |
| Feb 19, 2015 | 68.16 |
| Feb 18, 2015 | 68.19 |
| Feb 17, 2015 | 68.24 |
| Feb 13, 2015 | 68.29 |
| Feb 12, 2015 | 68.34 |
| Feb 11, 2015 | 68.39 |
| Feb 10, 2015 | 68.50 |
| Feb 9, 2015 | 68.59 |
| Feb 6, 2015 | 68.70 |
| Feb 5, 2015 | 68.81 |
| Feb 4, 2015 | 68.90 |
| Feb 3, 2015 | 69.00 |
| Feb 2, 2015 | 69.09 |
| Jan 30, 2015 | 69.20 |
| Jan 29, 2015 | 69.33 |
| Jan 28, 2015 | 69.45 |
| Jan 27, 2015 | 69.58 |
| Jan 26, 2015 | 69.70 |
| Jan 23, 2015 | 69.83 |
| Jan 22, 2015 | 69.96 |
| Jan 21, 2015 | 70.10 |
| Jan 20, 2015 | 70.25 |
| Jan 16, 2015 | 70.40 |
| Jan 15, 2015 | 70.51 |
| Jan 14, 2015 | 70.62 |
| Jan 13, 2015 | 70.73 |
| Jan 12, 2015 | 70.83 |
| Jan 9, 2015 | 70.93 |
| Jan 8, 2015 | 71.06 |
| Jan 7, 2015 | 71.16 |
| Jan 6, 2015 | 71.28 |
| Jan 5, 2015 | 71.39 |
| Jan 2, 2015 | 71.49 |
| Dec 31, 2014 | 71.57 |
| Dec 30, 2014 | 71.64 |
| Dec 29, 2014 | 71.70 |
| Dec 26, 2014 | 71.76 |
| Dec 24, 2014 | 71.82 |
| Dec 23, 2014 | 71.87 |
| Dec 22, 2014 | 71.94 |
| Dec 19, 2014 | 72.01 |
| Dec 18, 2014 | 72.11 |
| Dec 17, 2014 | 72.21 |
| Dec 16, 2014 | 72.33 |
| Dec 15, 2014 | 72.46 |
| Dec 12, 2014 | 72.61 |
| Dec 11, 2014 | 72.75 |
| Dec 10, 2014 | 72.86 |
| Dec 9, 2014 | 72.99 |
| Dec 8, 2014 | 73.10 |
| Dec 5, 2014 | 73.21 |
| Dec 4, 2014 | 73.31 |
| Dec 3, 2014 | 73.40 |
| Dec 2, 2014 | 73.49 |
| Dec 1, 2014 | 73.57 |
| Nov 28, 2014 | 73.64 |
| Nov 26, 2014 | 73.72 |
| Nov 25, 2014 | 73.79 |
| Nov 24, 2014 | 73.87 |
| Nov 21, 2014 | 73.95 |
| Nov 20, 2014 | 74.03 |
| Nov 19, 2014 | 74.12 |
| Nov 18, 2014 | 74.20 |
| Nov 17, 2014 | 74.28 |
| Nov 14, 2014 | 74.37 |
| Nov 13, 2014 | 74.48 |
| Nov 12, 2014 | 74.59 |
| Nov 11, 2014 | 74.70 |
| Nov 10, 2014 | 74.80 |
| Nov 7, 2014 | 74.91 |
| Nov 6, 2014 | 75.03 |
| Nov 5, 2014 | 75.12 |
| Nov 4, 2014 | 75.22 |
| Nov 3, 2014 | 75.31 |
| Oct 31, 2014 | 75.39 |
| Oct 30, 2014 | 75.46 |
| Oct 29, 2014 | 75.55 |
| Oct 28, 2014 | 75.64 |
| Oct 27, 2014 | 75.72 |
| Oct 24, 2014 | 75.82 |
| Oct 23, 2014 | 75.92 |
| Oct 22, 2014 | 76.02 |
| Oct 21, 2014 | 76.14 |
| Oct 20, 2014 | 76.24 |
| Oct 17, 2014 | 76.35 |
| Oct 16, 2014 | 76.42 |
| Oct 15, 2014 | 76.52 |
| Oct 14, 2014 | 76.58 |
| Oct 13, 2014 | 76.64 |
| Oct 10, 2014 | 76.71 |
| Oct 9, 2014 | 76.77 |
| Oct 8, 2014 | 76.84 |
| Oct 7, 2014 | 76.90 |
| Oct 6, 2014 | 76.96 |
| Oct 3, 2014 | 77.01 |
| Oct 2, 2014 | 77.06 |
| Oct 1, 2014 | 77.12 |
| Sep 30, 2014 | 77.16 |
| Sep 29, 2014 | 77.20 |
| Sep 26, 2014 | 77.26 |
| Sep 25, 2014 | 77.31 |
| Sep 24, 2014 | 77.37 |
| Sep 23, 2014 | 77.43 |
| Sep 22, 2014 | 77.50 |
| Sep 19, 2014 | 77.57 |
| Sep 18, 2014 | 77.62 |
| Sep 17, 2014 | 77.63 |
| Sep 16, 2014 | 77.65 |
| Sep 15, 2014 | 77.66 |
| Sep 12, 2014 | 77.68 |
| Sep 11, 2014 | 77.70 |
| Sep 10, 2014 | 77.73 |
| Sep 9, 2014 | 77.75 |
| Sep 8, 2014 | 77.79 |
| Sep 5, 2014 | 77.81 |
| Sep 4, 2014 | 77.83 |
| Sep 3, 2014 | 77.84 |
| Sep 2, 2014 | 77.86 |
| Aug 29, 2014 | 77.89 |
| Aug 28, 2014 | 77.92 |
| Aug 27, 2014 | 77.93 |
| Aug 26, 2014 | 77.95 |
| Aug 25, 2014 | 77.97 |
| Aug 22, 2014 | 77.99 |
| Aug 21, 2014 | 78.04 |
| Aug 20, 2014 | 78.07 |
| Aug 19, 2014 | 78.10 |
| Aug 18, 2014 | 78.12 |
| Aug 15, 2014 | 78.14 |
| Aug 14, 2014 | 78.16 |
| Aug 13, 2014 | 78.17 |
| Aug 12, 2014 | 78.17 |
| Aug 11, 2014 | 78.17 |
| Aug 8, 2014 | 78.17 |
| Aug 7, 2014 | 78.18 |
| Aug 6, 2014 | 78.19 |
| Aug 5, 2014 | 78.17 |
| Aug 4, 2014 | 78.15 |
| Aug 1, 2014 | 78.14 |
| Jul 31, 2014 | 78.14 |
| Jul 30, 2014 | 78.13 |
| Jul 29, 2014 | 78.11 |
| Jul 28, 2014 | 78.10 |
| Jul 25, 2014 | 78.08 |
| Jul 24, 2014 | 78.06 |
| Jul 23, 2014 | 78.02 |
| Jul 22, 2014 | 78.00 |
| Jul 21, 2014 | 77.98 |
| Jul 18, 2014 | 77.96 |
| Jul 17, 2014 | 77.95 |
| Jul 16, 2014 | 77.94 |
| Jul 15, 2014 | 77.93 |
| Jul 14, 2014 | 77.94 |
| Jul 11, 2014 | 77.95 |
| Jul 10, 2014 | 77.97 |
| Jul 9, 2014 | 78.00 |
| Jul 8, 2014 | 78.00 |
| Jul 7, 2014 | 78.00 |
| Jul 3, 2014 | 78.00 |
| Jul 2, 2014 | 77.98 |
| Jul 1, 2014 | 77.97 |
| Jun 30, 2014 | 77.96 |
| Jun 27, 2014 | 77.94 |
| Jun 26, 2014 | 77.92 |
| Jun 25, 2014 | 77.91 |
| Jun 24, 2014 | 77.90 |
| Jun 23, 2014 | 77.90 |
| Jun 20, 2014 | 77.89 |
| Jun 19, 2014 | 77.89 |
| Jun 18, 2014 | 77.89 |
| Jun 17, 2014 | 77.88 |
| Jun 16, 2014 | 77.90 |
| Jun 13, 2014 | 77.94 |
| Jun 12, 2014 | 77.99 |
| Jun 11, 2014 | 78.06 |
| Jun 10, 2014 | 78.14 |
| Jun 9, 2014 | 78.22 |
| Jun 6, 2014 | 78.30 |
| Jun 5, 2014 | 78.37 |
| Jun 4, 2014 | 78.45 |
| Jun 3, 2014 | 78.54 |
| Jun 2, 2014 | 78.63 |
| May 30, 2014 | 78.72 |
| May 29, 2014 | 78.80 |
| May 28, 2014 | 78.88 |
| May 27, 2014 | 78.96 |
| May 23, 2014 | 79.07 |
| May 22, 2014 | 79.20 |
| May 21, 2014 | 79.31 |
| May 20, 2014 | 79.41 |
| May 19, 2014 | 79.52 |
| May 16, 2014 | 79.61 |
| May 15, 2014 | 79.69 |
| May 14, 2014 | 79.77 |
| May 13, 2014 | 79.83 |
| May 12, 2014 | 79.88 |
| May 9, 2014 | 79.93 |
| May 8, 2014 | 79.99 |
| May 7, 2014 | 80.04 |
| May 6, 2014 | 80.07 |
| May 5, 2014 | 80.10 |
| May 2, 2014 | 80.14 |
| May 1, 2014 | 80.16 |
| Apr 30, 2014 | 80.17 |
| Apr 29, 2014 | 80.17 |
| Apr 28, 2014 | 80.19 |
| Apr 25, 2014 | 80.23 |
| Apr 24, 2014 | 80.28 |
| Apr 23, 2014 | 80.32 |
| Apr 22, 2014 | 80.35 |
| Apr 21, 2014 | 80.37 |
| Apr 17, 2014 | 80.40 |
| Apr 16, 2014 | 80.42 |
| Apr 15, 2014 | 80.41 |
| Apr 14, 2014 | 80.43 |
| Apr 11, 2014 | 80.45 |
| Apr 10, 2014 | 80.49 |
| Apr 9, 2014 | 80.50 |
| Apr 8, 2014 | 80.49 |
| Apr 7, 2014 | 80.48 |
| Apr 4, 2014 | 80.50 |
| Apr 3, 2014 | 80.48 |
| Apr 2, 2014 | 80.46 |
| Apr 1, 2014 | 80.45 |
| Mar 31, 2014 | 80.41 |
| Mar 28, 2014 | 80.38 |
| Mar 27, 2014 | 80.35 |
| Mar 26, 2014 | 80.34 |
| Mar 25, 2014 | 80.34 |
| Mar 24, 2014 | 80.34 |
| Mar 21, 2014 | 80.36 |
| Mar 20, 2014 | 80.38 |
| Mar 19, 2014 | 80.39 |
| Mar 18, 2014 | 80.41 |
| Mar 17, 2014 | 80.42 |
| Mar 14, 2014 | 80.41 |
| Mar 13, 2014 | 80.39 |
| Mar 12, 2014 | 80.37 |
| Mar 11, 2014 | 80.33 |
| Mar 10, 2014 | 80.28 |
| Mar 7, 2014 | 80.24 |
| Mar 6, 2014 | 80.20 |
| Mar 5, 2014 | 80.13 |
| Mar 4, 2014 | 80.06 |
| Mar 3, 2014 | 79.98 |
| Feb 28, 2014 | 79.92 |
| Feb 27, 2014 | 79.85 |
| Feb 26, 2014 | 79.79 |
| Feb 25, 2014 | 79.74 |
| Feb 24, 2014 | 79.68 |
| Feb 21, 2014 | 79.63 |
| Feb 20, 2014 | 79.58 |
| Feb 19, 2014 | 79.53 |
| Feb 18, 2014 | 79.49 |
| Feb 14, 2014 | 79.43 |
| Feb 13, 2014 | 79.37 |
| Feb 12, 2014 | 79.32 |
| Feb 11, 2014 | 79.29 |
| Feb 10, 2014 | 79.26 |
| Feb 7, 2014 | 79.23 |
| Feb 6, 2014 | 79.19 |
| Feb 5, 2014 | 79.16 |
| Feb 4, 2014 | 79.14 |
| Feb 3, 2014 | 79.11 |
| Jan 31, 2014 | 79.09 |
| Jan 30, 2014 | 79.04 |
| Jan 29, 2014 | 78.97 |
| Jan 28, 2014 | 78.91 |
| Jan 27, 2014 | 78.85 |
| Jan 24, 2014 | 78.79 |
| Jan 23, 2014 | 78.76 |
| Jan 22, 2014 | 78.70 |
| Jan 21, 2014 | 78.65 |
| Jan 17, 2014 | 78.59 |
| Jan 16, 2014 | 78.54 |
| Jan 15, 2014 | 78.48 |
| Jan 14, 2014 | 78.41 |
| Jan 13, 2014 | 78.33 |
| Jan 10, 2014 | 78.26 |
| Jan 9, 2014 | 78.18 |
| Jan 8, 2014 | 78.09 |
| Jan 7, 2014 | 77.99 |
| Jan 6, 2014 | 77.91 |
| Jan 3, 2014 | 77.82 |
| Jan 2, 2014 | 77.72 |
| Dec 31, 2013 | 77.62 |
| Dec 30, 2013 | 77.50 |
| Dec 27, 2013 | 77.39 |
| Dec 26, 2013 | 77.29 |
| Dec 24, 2013 | 77.18 |
| Dec 23, 2013 | 77.08 |
| Dec 20, 2013 | 76.97 |
| Dec 19, 2013 | 76.86 |
| Dec 18, 2013 | 76.75 |
| Dec 17, 2013 | 76.66 |
| Dec 16, 2013 | 76.58 |
| Dec 13, 2013 | 76.50 |
| Dec 12, 2013 | 76.42 |
| Dec 11, 2013 | 76.33 |
| Dec 10, 2013 | 76.24 |
| Dec 9, 2013 | 76.16 |
| Dec 6, 2013 | 76.07 |
| Dec 5, 2013 | 76.01 |
| Dec 4, 2013 | 75.95 |
| Dec 3, 2013 | 75.89 |
| Dec 2, 2013 | 75.83 |
| Nov 29, 2013 | 75.75 |
| Nov 27, 2013 | 75.65 |
| Nov 26, 2013 | 75.53 |
| Nov 25, 2013 | 75.42 |
| Nov 22, 2013 | 75.31 |
| Nov 21, 2013 | 75.19 |
| Nov 20, 2013 | 75.10 |
| Nov 19, 2013 | 74.99 |
| Nov 18, 2013 | 74.90 |
| Nov 15, 2013 | 74.84 |
| Nov 14, 2013 | 74.76 |
| Nov 13, 2013 | 74.68 |
| Nov 12, 2013 | 74.59 |
| Nov 11, 2013 | 74.52 |
| Nov 8, 2013 | 74.45 |
| Nov 7, 2013 | 74.42 |
| Nov 6, 2013 | 74.41 |
| Nov 5, 2013 | 74.39 |
| Nov 4, 2013 | 74.37 |
| Nov 1, 2013 | 74.35 |
| Oct 31, 2013 | 74.33 |
| Oct 30, 2013 | 74.31 |
| Oct 29, 2013 | 74.30 |
| Oct 28, 2013 | 74.27 |
| Oct 25, 2013 | 74.23 |
| Oct 24, 2013 | 74.18 |
| Oct 23, 2013 | 74.15 |
| Oct 22, 2013 | 74.11 |
| Oct 21, 2013 | 74.05 |
| Oct 18, 2013 | 74.05 |
| Oct 17, 2013 | 74.08 |
| Oct 16, 2013 | 74.12 |
| Oct 15, 2013 | 74.14 |
| Oct 14, 2013 | 74.20 |
| Oct 11, 2013 | 74.26 |
| Oct 10, 2013 | 74.31 |
| Oct 9, 2013 | 74.40 |
| Oct 8, 2013 | 74.49 |
| Oct 7, 2013 | 74.59 |
| Oct 4, 2013 | 74.70 |
| Oct 3, 2013 | 74.79 |
| Oct 2, 2013 | 74.87 |
| Oct 1, 2013 | 74.95 |
| Sep 30, 2013 | 75.03 |
| Sep 27, 2013 | 75.12 |
| Sep 26, 2013 | 75.19 |
| Sep 25, 2013 | 75.26 |
| Sep 24, 2013 | 75.32 |
| Sep 23, 2013 | 75.36 |
| Sep 20, 2013 | 75.41 |
| Sep 19, 2013 | 75.47 |
| Sep 18, 2013 | 75.51 |
| Sep 17, 2013 | 75.54 |
| Sep 16, 2013 | 75.59 |
| Sep 13, 2013 | 75.63 |
| Sep 12, 2013 | 75.66 |
| Sep 11, 2013 | 75.67 |
| Sep 10, 2013 | 75.70 |
| Sep 9, 2013 | 75.76 |
| Sep 6, 2013 | 75.81 |
| Sep 5, 2013 | 75.89 |
| Sep 4, 2013 | 75.95 |
| Sep 3, 2013 | 76.01 |
| Aug 30, 2013 | 76.08 |
| Aug 29, 2013 | 76.12 |
| Aug 28, 2013 | 76.16 |
| Aug 27, 2013 | 76.19 |
| Aug 26, 2013 | 76.21 |
| Aug 23, 2013 | 76.24 |
| Aug 22, 2013 | 76.27 |
| Aug 21, 2013 | 76.32 |
| Aug 20, 2013 | 76.37 |
| Aug 19, 2013 | 76.42 |
| Aug 16, 2013 | 76.46 |
| Aug 15, 2013 | 76.50 |
| Aug 14, 2013 | 76.54 |
| Aug 13, 2013 | 76.59 |
| Aug 12, 2013 | 76.65 |
| Aug 9, 2013 | 76.74 |
| Aug 8, 2013 | 76.81 |
| Aug 7, 2013 | 76.89 |
| Aug 6, 2013 | 76.98 |
| Aug 5, 2013 | 77.07 |
| Aug 2, 2013 | 77.15 |
| Aug 1, 2013 | 77.23 |
| Jul 31, 2013 | 77.32 |
| Jul 30, 2013 | 77.42 |
| Jul 29, 2013 | 77.52 |
| Jul 26, 2013 | 77.62 |
| Jul 25, 2013 | 77.70 |
| Jul 24, 2013 | 77.76 |
| Jul 23, 2013 | 77.82 |
| Jul 22, 2013 | 77.87 |
| Jul 19, 2013 | 77.94 |
| Jul 18, 2013 | 77.99 |
| Jul 17, 2013 | 78.03 |
| Jul 16, 2013 | 78.06 |
| Jul 15, 2013 | 78.08 |
| Jul 12, 2013 | 78.13 |
| Jul 11, 2013 | 78.18 |
| Jul 10, 2013 | 78.24 |
| Jul 9, 2013 | 78.32 |
| Jul 8, 2013 | 78.41 |
| Jul 5, 2013 | 78.50 |
| Jul 3, 2013 | 78.58 |
| Jul 2, 2013 | 78.68 |
| Jul 1, 2013 | 78.75 |
| Jun 28, 2013 | 78.84 |
| Jun 27, 2013 | 78.93 |
| Jun 26, 2013 | 78.99 |
| Jun 25, 2013 | 79.08 |
| Jun 24, 2013 | 79.17 |
| Jun 21, 2013 | 79.28 |
| Jun 20, 2013 | 79.36 |
| Jun 19, 2013 | 79.42 |
| Jun 18, 2013 | 79.46 |
| Jun 17, 2013 | 79.48 |
| Jun 14, 2013 | 79.49 |
| Jun 13, 2013 | 79.51 |
| Jun 12, 2013 | 79.51 |
| Jun 11, 2013 | 79.53 |
| Jun 10, 2013 | 79.55 |
| Jun 7, 2013 | 79.55 |
| Jun 6, 2013 | 79.61 |
| Jun 5, 2013 | 79.67 |
| Jun 4, 2013 | 79.74 |
| Jun 3, 2013 | 79.80 |
| May 31, 2013 | 79.85 |
| May 30, 2013 | 79.91 |
| May 29, 2013 | 79.95 |
| May 28, 2013 | 80.00 |
| May 24, 2013 | 80.05 |
| May 23, 2013 | 80.09 |
| May 22, 2013 | 80.11 |
| May 21, 2013 | 80.13 |
| May 20, 2013 | 80.13 |
| May 17, 2013 | 80.13 |
| May 16, 2013 | 80.11 |
| May 15, 2013 | 80.12 |
| May 14, 2013 | 80.10 |
| May 13, 2013 | 80.08 |
| May 10, 2013 | 80.07 |
| May 9, 2013 | 80.05 |
| May 8, 2013 | 80.02 |
| May 7, 2013 | 79.99 |
| May 6, 2013 | 79.97 |
| May 3, 2013 | 79.95 |
| May 2, 2013 | 79.92 |
| May 1, 2013 | 79.93 |
| Apr 30, 2013 | 79.93 |
| Apr 29, 2013 | 79.93 |
| Apr 26, 2013 | 79.94 |
| Apr 25, 2013 | 79.94 |
| Apr 24, 2013 | 79.94 |
| Apr 23, 2013 | 79.94 |
| Apr 22, 2013 | 79.95 |
| Apr 19, 2013 | 79.98 |
| Apr 18, 2013 | 80.00 |
| Apr 17, 2013 | 79.97 |
| Apr 16, 2013 | 79.95 |
| Apr 15, 2013 | 79.89 |
| Apr 12, 2013 | 79.84 |
| Apr 11, 2013 | 79.77 |
| Apr 10, 2013 | 79.70 |
| Apr 9, 2013 | 79.63 |
| Apr 8, 2013 | 79.56 |
| Apr 5, 2013 | 79.49 |
| Apr 4, 2013 | 79.43 |
| Apr 3, 2013 | 79.35 |
| Apr 2, 2013 | 79.29 |
| Apr 1, 2013 | 79.21 |
| Mar 28, 2013 | 79.14 |
| Mar 27, 2013 | 79.07 |
| Mar 26, 2013 | 79.01 |
| Mar 25, 2013 | 78.92 |
| Mar 22, 2013 | 78.83 |
| Mar 21, 2013 | 78.73 |
| Mar 20, 2013 | 78.62 |
| Mar 19, 2013 | 78.49 |
| Mar 18, 2013 | 78.37 |
| Mar 15, 2013 | 78.24 |
| Mar 14, 2013 | 78.11 |
| Mar 13, 2013 | 77.99 |
| Mar 12, 2013 | 77.88 |
| Mar 11, 2013 | 77.76 |
| Mar 8, 2013 | 77.62 |
| Mar 7, 2013 | 77.48 |
| Mar 6, 2013 | 77.34 |
| Mar 5, 2013 | 77.23 |
| Mar 4, 2013 | 77.13 |
| Mar 1, 2013 | 77.04 |
| Feb 28, 2013 | 76.96 |
| Feb 27, 2013 | 76.89 |
| Feb 26, 2013 | 76.81 |
| Feb 25, 2013 | 76.74 |
| Feb 22, 2013 | 76.67 |
| Feb 21, 2013 | 76.59 |
| Feb 20, 2013 | 76.53 |
| Feb 19, 2013 | 76.46 |
| Feb 15, 2013 | 76.38 |
| Feb 14, 2013 | 76.30 |
| Feb 13, 2013 | 76.23 |
| Feb 12, 2013 | 76.15 |
| Feb 11, 2013 | 76.06 |
| Feb 8, 2013 | 75.99 |
| Feb 7, 2013 | 75.91 |
| Feb 6, 2013 | 75.81 |
| Feb 5, 2013 | 75.70 |
| Feb 4, 2013 | 75.57 |
| Feb 1, 2013 | 75.44 |
| Jan 31, 2013 | 75.28 |
| Jan 30, 2013 | 75.13 |
| Jan 29, 2013 | 74.98 |
| Jan 28, 2013 | 74.82 |
| Jan 25, 2013 | 74.66 |
| Jan 24, 2013 | 74.50 |
| Jan 23, 2013 | 74.36 |
| Jan 22, 2013 | 74.23 |
| Jan 18, 2013 | 74.11 |
| Jan 17, 2013 | 73.98 |
| Jan 16, 2013 | 73.85 |
| Jan 15, 2013 | 73.72 |
| Jan 14, 2013 | 73.60 |
| Jan 11, 2013 | 73.42 |
| Jan 10, 2013 | 73.24 |
| Jan 9, 2013 | 73.06 |
| Jan 8, 2013 | 72.90 |
| Jan 7, 2013 | 72.75 |
| Jan 4, 2013 | 72.59 |
| Jan 3, 2013 | 72.43 |
| Jan 2, 2013 | 72.27 |
| Dec 31, 2012 | 72.09 |
| Dec 28, 2012 | 71.94 |
| Dec 27, 2012 | 71.80 |
| Dec 26, 2012 | 71.61 |
| Dec 24, 2012 | 71.44 |
| Dec 21, 2012 | 71.27 |
| Dec 20, 2012 | 71.12 |
| Dec 19, 2012 | 70.96 |
| Dec 18, 2012 | 70.79 |
| Dec 17, 2012 | 70.59 |
| Dec 14, 2012 | 70.39 |
| Dec 13, 2012 | 70.19 |
| Dec 12, 2012 | 70.02 |
| Dec 11, 2012 | 69.84 |
| Dec 10, 2012 | 69.67 |
| Dec 7, 2012 | 69.48 |
| Dec 6, 2012 | 69.29 |
| Dec 5, 2012 | 69.11 |
| Dec 4, 2012 | 68.91 |
| Dec 3, 2012 | 68.67 |
| Nov 30, 2012 | 68.43 |
| Nov 29, 2012 | 68.21 |
| Nov 28, 2012 | 67.98 |
| Nov 27, 2012 | 67.79 |
| Nov 26, 2012 | 67.63 |
| Nov 23, 2012 | 67.45 |
| Nov 21, 2012 | 67.27 |
| Nov 20, 2012 | 67.08 |
| Nov 19, 2012 | 66.91 |
| Nov 16, 2012 | 66.74 |
| Nov 15, 2012 | 66.59 |
| Nov 14, 2012 | 66.46 |
| Nov 13, 2012 | 66.32 |
| Nov 12, 2012 | 66.21 |
| Nov 9, 2012 | 66.10 |
| Nov 8, 2012 | 65.98 |
| Nov 7, 2012 | 65.86 |
| Nov 6, 2012 | 65.71 |
| Nov 5, 2012 | 65.55 |
| Nov 2, 2012 | 65.40 |
| Nov 1, 2012 | 65.24 |
| Oct 31, 2012 | 65.08 |
| Oct 26, 2012 | 64.91 |
| Oct 25, 2012 | 64.77 |
| Oct 24, 2012 | 64.62 |
| Oct 23, 2012 | 64.46 |
| Oct 22, 2012 | 64.32 |
| Oct 19, 2012 | 64.20 |
| Oct 18, 2012 | 64.06 |
| Oct 17, 2012 | 63.93 |
| Oct 16, 2012 | 63.79 |
| Oct 15, 2012 | 63.64 |
| Oct 12, 2012 | 63.52 |
| Oct 11, 2012 | 63.40 |
| Oct 10, 2012 | 63.29 |
| Oct 9, 2012 | 63.19 |
| Oct 8, 2012 | 63.08 |
| Oct 5, 2012 | 62.97 |
| Oct 4, 2012 | 62.86 |
| Oct 3, 2012 | 62.77 |
| Oct 2, 2012 | 62.69 |
| Oct 1, 2012 | 62.61 |
| Sep 28, 2012 | 62.52 |
| Sep 27, 2012 | 62.43 |
| Sep 26, 2012 | 62.35 |
| Sep 25, 2012 | 62.27 |
| Sep 24, 2012 | 62.20 |
| Sep 21, 2012 | 62.13 |
| Sep 20, 2012 | 62.07 |
| Sep 19, 2012 | 62.01 |
| Sep 18, 2012 | 61.94 |
| Sep 17, 2012 | 61.89 |
| Sep 14, 2012 | 61.83 |
| Sep 13, 2012 | 61.76 |
| Sep 12, 2012 | 61.69 |
| Sep 11, 2012 | 61.64 |
| Sep 10, 2012 | 61.59 |
| Sep 7, 2012 | 61.55 |
| Sep 6, 2012 | 61.52 |
| Sep 5, 2012 | 61.47 |
| Sep 4, 2012 | 61.46 |
| Aug 31, 2012 | 61.46 |
| Aug 30, 2012 | 61.46 |
| Aug 29, 2012 | 61.46 |
| Aug 28, 2012 | 61.47 |
| Aug 27, 2012 | 61.50 |
| Aug 24, 2012 | 61.52 |
| Aug 23, 2012 | 61.56 |
| Aug 22, 2012 | 61.63 |
| Aug 21, 2012 | 61.68 |
| Aug 20, 2012 | 61.72 |
| Aug 17, 2012 | 61.77 |
| Aug 16, 2012 | 61.84 |
| Aug 15, 2012 | 61.91 |
| Aug 14, 2012 | 61.97 |
| Aug 13, 2012 | 62.03 |
| Aug 10, 2012 | 62.10 |
| Aug 9, 2012 | 62.18 |
| Aug 8, 2012 | 62.26 |
| Aug 7, 2012 | 62.33 |
| Aug 6, 2012 | 62.40 |
| Aug 3, 2012 | 62.45 |
| Aug 2, 2012 | 62.51 |
| Aug 1, 2012 | 62.58 |
| Jul 31, 2012 | 62.64 |
| Jul 30, 2012 | 62.70 |
| Jul 27, 2012 | 62.72 |
| Jul 26, 2012 | 62.74 |
| Jul 25, 2012 | 62.78 |
| Jul 24, 2012 | 62.84 |
| Jul 23, 2012 | 62.92 |
| Jul 20, 2012 | 62.99 |
| Jul 19, 2012 | 63.06 |
| Jul 18, 2012 | 63.10 |
| Jul 17, 2012 | 63.16 |
| Jul 16, 2012 | 63.22 |
| Jul 13, 2012 | 63.27 |
| Jul 12, 2012 | 63.32 |
| Jul 11, 2012 | 63.38 |
| Jul 10, 2012 | 63.46 |
| Jul 9, 2012 | 63.54 |
| Jul 6, 2012 | 63.62 |
| Jul 5, 2012 | 63.69 |
| Jul 3, 2012 | 63.74 |
| Jul 2, 2012 | 63.77 |
| Jun 29, 2012 | 63.80 |
| Jun 28, 2012 | 63.84 |
| Jun 27, 2012 | 63.91 |
| Jun 26, 2012 | 63.97 |
| Jun 25, 2012 | 64.03 |
| Jun 22, 2012 | 64.08 |
| Jun 21, 2012 | 64.11 |
| Jun 20, 2012 | 64.13 |
| Jun 19, 2012 | 64.13 |
| Jun 18, 2012 | 64.12 |
| Jun 15, 2012 | 64.12 |
| Jun 14, 2012 | 64.11 |
| Jun 13, 2012 | 64.11 |
| Jun 12, 2012 | 64.11 |
| Jun 11, 2012 | 64.10 |
| Jun 8, 2012 | 64.10 |
| Jun 7, 2012 | 64.08 |
| Jun 6, 2012 | 64.06 |
| Jun 5, 2012 | 64.02 |
| Jun 4, 2012 | 64.00 |
| Jun 1, 2012 | 63.98 |
| May 31, 2012 | 63.98 |
| May 30, 2012 | 63.94 |
| May 29, 2012 | 63.92 |
| May 25, 2012 | 63.88 |
| May 24, 2012 | 63.85 |
| May 23, 2012 | 63.80 |
| May 22, 2012 | 63.74 |
| May 21, 2012 | 63.68 |
| May 18, 2012 | 63.62 |
| May 17, 2012 | 63.57 |
| May 16, 2012 | 63.50 |
| May 15, 2012 | 63.42 |
| May 14, 2012 | 63.37 |
| May 11, 2012 | 63.29 |
| May 10, 2012 | 63.21 |
| May 9, 2012 | 63.15 |
| May 8, 2012 | 63.09 |
| May 7, 2012 | 63.03 |
| May 4, 2012 | 62.97 |
| May 3, 2012 | 62.93 |
| May 2, 2012 | 62.86 |
| May 1, 2012 | 62.79 |
| Apr 30, 2012 | 62.71 |
| Apr 27, 2012 | 62.63 |
| Apr 26, 2012 | 62.56 |
| Apr 25, 2012 | 62.49 |
| Apr 24, 2012 | 62.43 |
| Apr 23, 2012 | 62.34 |
| Apr 20, 2012 | 62.27 |
| Apr 19, 2012 | 62.17 |
| Apr 18, 2012 | 62.09 |
| Apr 17, 2012 | 62.01 |
| Apr 16, 2012 | 61.94 |
| Apr 13, 2012 | 61.89 |
| Apr 12, 2012 | 61.82 |
| Apr 11, 2012 | 61.75 |
| Apr 10, 2012 | 61.70 |
| Apr 9, 2012 | 61.65 |
| Apr 5, 2012 | 61.60 |
| Apr 4, 2012 | 61.52 |
| Apr 3, 2012 | 61.43 |
| Apr 2, 2012 | 61.36 |
| Mar 30, 2012 | 61.26 |
| Mar 29, 2012 | 61.17 |
| Mar 28, 2012 | 61.09 |
| Mar 27, 2012 | 60.99 |
| Mar 26, 2012 | 60.88 |
| Mar 23, 2012 | 60.77 |
| Mar 22, 2012 | 60.69 |
| Mar 21, 2012 | 60.61 |
| Mar 20, 2012 | 60.50 |
| Mar 19, 2012 | 60.38 |
| Mar 16, 2012 | 60.25 |
| Mar 15, 2012 | 60.12 |
| Mar 14, 2012 | 59.98 |
| Mar 13, 2012 | 59.85 |
| Mar 12, 2012 | 59.72 |
| Mar 9, 2012 | 59.60 |
| Mar 8, 2012 | 59.48 |
| Mar 7, 2012 | 59.36 |
| Mar 6, 2012 | 59.25 |
| Mar 5, 2012 | 59.13 |
| Mar 2, 2012 | 59.00 |
| Mar 1, 2012 | 58.85 |
| Feb 29, 2012 | 58.69 |
| Feb 28, 2012 | 58.53 |
| Feb 27, 2012 | 58.35 |
| Feb 24, 2012 | 58.16 |
| Feb 23, 2012 | 57.99 |
| Feb 22, 2012 | 57.85 |
| Feb 21, 2012 | 57.70 |
| Feb 17, 2012 | 57.56 |
| Feb 16, 2012 | 57.42 |
| Feb 15, 2012 | 57.26 |
| Feb 14, 2012 | 57.11 |
| Feb 13, 2012 | 56.98 |
| Feb 10, 2012 | 56.85 |
| Feb 9, 2012 | 56.73 |
| Feb 8, 2012 | 56.60 |
| Feb 7, 2012 | 56.49 |
| Feb 6, 2012 | 56.35 |
| Feb 3, 2012 | 56.22 |
| Feb 2, 2012 | 56.08 |
| Feb 1, 2012 | 55.95 |
| Jan 31, 2012 | 55.85 |
| Jan 30, 2012 | 55.77 |
| Jan 27, 2012 | 55.68 |
| Jan 26, 2012 | 55.59 |
| Jan 25, 2012 | 55.54 |
| Jan 24, 2012 | 55.50 |
| Jan 23, 2012 | 55.46 |
| Jan 20, 2012 | 55.42 |
| Jan 19, 2012 | 55.39 |
| Jan 18, 2012 | 55.33 |
| Jan 17, 2012 | 55.28 |
| Jan 13, 2012 | 55.24 |
| Jan 12, 2012 | 55.19 |
| Jan 11, 2012 | 55.15 |
| Jan 10, 2012 | 55.10 |
| Jan 9, 2012 | 55.09 |
| Jan 6, 2012 | 55.07 |
| Jan 5, 2012 | 55.07 |
| Jan 4, 2012 | 55.06 |
| Jan 3, 2012 | 55.03 |
| Dec 30, 2011 | 54.99 |
| Dec 29, 2011 | 55.00 |
| Dec 28, 2011 | 54.99 |
| Dec 27, 2011 | 55.03 |
| Dec 23, 2011 | 55.05 |
| Dec 22, 2011 | 55.12 |
| Dec 21, 2011 | 55.18 |
| Dec 20, 2011 | 55.27 |
| Dec 19, 2011 | 55.34 |
| Dec 16, 2011 | 55.42 |
| Dec 15, 2011 | 55.50 |
| Dec 14, 2011 | 55.58 |
| Dec 13, 2011 | 55.63 |
| Dec 12, 2011 | 55.67 |
| Dec 9, 2011 | 55.70 |
| Dec 8, 2011 | 55.69 |
| Dec 7, 2011 | 55.70 |
| Dec 6, 2011 | 55.69 |
| Dec 5, 2011 | 55.68 |
| Dec 2, 2011 | 55.67 |
| Dec 1, 2011 | 55.66 |
| Nov 30, 2011 | 55.64 |
| Nov 29, 2011 | 55.64 |
| Nov 28, 2011 | 55.69 |
| Nov 25, 2011 | 55.74 |
| Nov 23, 2011 | 55.80 |
| Nov 22, 2011 | 55.85 |
| Nov 21, 2011 | 55.88 |
| Nov 18, 2011 | 55.91 |
| Nov 17, 2011 | 55.92 |
| Nov 16, 2011 | 55.92 |
| Nov 15, 2011 | 55.93 |
| Nov 14, 2011 | 55.90 |
| Nov 11, 2011 | 55.90 |
| Nov 10, 2011 | 55.90 |
| Nov 9, 2011 | 55.92 |
| Nov 8, 2011 | 55.95 |
| Nov 7, 2011 | 55.93 |
| Nov 4, 2011 | 55.91 |
| Nov 3, 2011 | 55.89 |
| Nov 2, 2011 | 55.89 |
| Nov 1, 2011 | 55.89 |
| Oct 31, 2011 | 55.90 |
| Oct 28, 2011 | 55.91 |
| Oct 27, 2011 | 55.89 |
| Oct 26, 2011 | 55.87 |
| Oct 25, 2011 | 55.88 |
| Oct 24, 2011 | 55.90 |
| Oct 21, 2011 | 55.91 |
| Oct 20, 2011 | 55.93 |
| Oct 19, 2011 | 55.98 |
| Oct 18, 2011 | 56.01 |
| Oct 17, 2011 | 56.03 |
| Oct 14, 2011 | 56.06 |
| Oct 13, 2011 | 56.08 |
| Oct 12, 2011 | 56.12 |
| Oct 11, 2011 | 56.18 |
| Oct 10, 2011 | 56.26 |
| Oct 7, 2011 | 56.34 |
| Oct 6, 2011 | 56.43 |
| Oct 5, 2011 | 56.53 |
| Oct 4, 2011 | 56.65 |
| Oct 3, 2011 | 56.79 |
| Sep 30, 2011 | 56.94 |
| Sep 29, 2011 | 57.07 |
| Sep 28, 2011 | 57.18 |
| Sep 27, 2011 | 57.29 |
| Sep 26, 2011 | 57.40 |
| Sep 23, 2011 | 57.54 |
| Sep 22, 2011 | 57.70 |
| Sep 21, 2011 | 57.87 |
| Sep 20, 2011 | 58.01 |
| Sep 19, 2011 | 58.14 |
| Sep 16, 2011 | 58.32 |
| Sep 15, 2011 | 58.48 |
| Sep 14, 2011 | 58.63 |
| Sep 13, 2011 | 58.79 |
| Sep 12, 2011 | 58.95 |
| Sep 9, 2011 | 59.10 |
| Sep 8, 2011 | 59.24 |
| Sep 7, 2011 | 59.37 |
| Sep 6, 2011 | 59.48 |
| Sep 2, 2011 | 59.61 |
| Sep 1, 2011 | 59.72 |
| Aug 31, 2011 | 59.82 |
| Aug 30, 2011 | 59.91 |
| Aug 29, 2011 | 60.00 |
| Aug 26, 2011 | 60.08 |
| Aug 25, 2011 | 60.18 |
| Aug 24, 2011 | 60.29 |
| Aug 23, 2011 | 60.39 |
| Aug 22, 2011 | 60.48 |
| Aug 19, 2011 | 60.60 |
| Aug 18, 2011 | 60.72 |
| Aug 17, 2011 | 60.83 |
| Aug 16, 2011 | 60.91 |
| Aug 15, 2011 | 60.98 |
| Aug 12, 2011 | 61.02 |
| Aug 11, 2011 | 61.07 |
| Aug 10, 2011 | 61.14 |
| Aug 9, 2011 | 61.22 |
| Aug 8, 2011 | 61.23 |
| Aug 5, 2011 | 61.27 |
| Aug 4, 2011 | 61.27 |
| Aug 3, 2011 | 61.30 |
| Aug 2, 2011 | 61.29 |
| Aug 1, 2011 | 61.29 |
| Jul 29, 2011 | 61.28 |
| Jul 28, 2011 | 61.25 |
| Jul 27, 2011 | 61.24 |
| Jul 26, 2011 | 61.23 |
| Jul 25, 2011 | 61.20 |
| Jul 22, 2011 | 61.20 |
| Jul 21, 2011 | 61.19 |
| Jul 20, 2011 | 61.20 |
| Jul 19, 2011 | 61.21 |
| Jul 18, 2011 | 61.22 |
| Jul 15, 2011 | 61.24 |
| Jul 14, 2011 | 61.25 |
| Jul 13, 2011 | 61.28 |
| Jul 12, 2011 | 61.30 |
| Jul 11, 2011 | 61.32 |
| Jul 8, 2011 | 61.32 |
| Jul 7, 2011 | 61.31 |
| Jul 6, 2011 | 61.28 |
| Jul 5, 2011 | 61.27 |
| Jul 1, 2011 | 61.26 |
| Jun 30, 2011 | 61.24 |
| Jun 29, 2011 | 61.23 |
| Jun 28, 2011 | 61.22 |
| Jun 27, 2011 | 61.21 |
| Jun 24, 2011 | 61.21 |
| Jun 23, 2011 | 61.22 |
| Jun 22, 2011 | 61.20 |
| Jun 21, 2011 | 61.17 |
| Jun 20, 2011 | 61.13 |
| Jun 17, 2011 | 61.08 |
| Jun 16, 2011 | 61.03 |
| Jun 15, 2011 | 61.00 |
| Jun 14, 2011 | 60.94 |
| Jun 13, 2011 | 60.87 |
| Jun 10, 2011 | 60.81 |
| Jun 9, 2011 | 60.76 |
| Jun 8, 2011 | 60.68 |
| Jun 7, 2011 | 60.62 |
| Jun 6, 2011 | 60.52 |
| Jun 3, 2011 | 60.41 |
| Jun 2, 2011 | 60.29 |
| Jun 1, 2011 | 60.17 |
| May 31, 2011 | 60.06 |
| May 27, 2011 | 59.94 |
| May 26, 2011 | 59.85 |
| May 25, 2011 | 59.76 |
| May 24, 2011 | 59.67 |
| May 23, 2011 | 59.57 |
| May 20, 2011 | 59.49 |
| May 19, 2011 | 59.37 |
| May 18, 2011 | 59.25 |
| May 17, 2011 | 59.12 |
| May 16, 2011 | 59.00 |
| May 13, 2011 | 58.88 |
| May 12, 2011 | 58.75 |
| May 11, 2011 | 58.61 |
| May 10, 2011 | 58.47 |
| May 9, 2011 | 58.32 |
| May 6, 2011 | 58.19 |
| May 5, 2011 | 58.06 |
| May 4, 2011 | 57.92 |
| May 3, 2011 | 57.77 |
| May 2, 2011 | 57.61 |
| Apr 29, 2011 | 57.45 |
| Apr 28, 2011 | 57.30 |
| Apr 27, 2011 | 57.15 |
| Apr 26, 2011 | 56.95 |
| Apr 25, 2011 | 56.75 |
| Apr 21, 2011 | 56.55 |
| Apr 20, 2011 | 56.36 |
| Apr 19, 2011 | 56.19 |
| Apr 18, 2011 | 56.03 |
| Apr 15, 2011 | 55.88 |
| Apr 14, 2011 | 55.74 |
| Apr 13, 2011 | 55.60 |
| Apr 12, 2011 | 55.46 |
| Apr 11, 2011 | 55.32 |
| Apr 8, 2011 | 55.17 |
| Apr 7, 2011 | 55.03 |
| Apr 6, 2011 | 54.90 |
| Apr 5, 2011 | 54.78 |
| Apr 4, 2011 | 54.66 |
| Apr 1, 2011 | 54.56 |
| Mar 31, 2011 | 54.46 |
| Mar 30, 2011 | 54.37 |
| Mar 29, 2011 | 54.28 |
| Mar 28, 2011 | 54.20 |
| Mar 25, 2011 | 54.12 |
| Mar 24, 2011 | 54.03 |
| Mar 23, 2011 | 53.95 |
| Mar 22, 2011 | 53.89 |
| Mar 21, 2011 | 53.82 |
| Mar 18, 2011 | 53.78 |
| Mar 17, 2011 | 53.74 |
| Mar 16, 2011 | 53.71 |
| Mar 15, 2011 | 53.69 |
| Mar 14, 2011 | 53.64 |
| Mar 11, 2011 | 53.56 |
| Mar 10, 2011 | 53.50 |
| Mar 9, 2011 | 53.43 |
| Mar 8, 2011 | 53.37 |
| Mar 7, 2011 | 53.30 |
| Mar 4, 2011 | 53.20 |
| Mar 3, 2011 | 53.10 |
| Mar 2, 2011 | 53.00 |
| Mar 1, 2011 | 52.90 |
| Feb 28, 2011 | 52.82 |
| Feb 25, 2011 | 52.72 |
| Feb 24, 2011 | 52.62 |
| Feb 23, 2011 | 52.53 |
| Feb 22, 2011 | 52.43 |
| Feb 18, 2011 | 52.34 |
| Feb 17, 2011 | 52.23 |
| Feb 16, 2011 | 52.12 |
| Feb 15, 2011 | 52.01 |
| Feb 14, 2011 | 51.91 |
| Feb 11, 2011 | 51.79 |
| Feb 10, 2011 | 51.68 |
| Feb 9, 2011 | 51.57 |
| Feb 8, 2011 | 51.46 |
| Feb 7, 2011 | 51.34 |
| Feb 4, 2011 | 51.23 |
| Feb 3, 2011 | 51.12 |
| Feb 2, 2011 | 50.99 |
| Feb 1, 2011 | 50.86 |
| Jan 31, 2011 | 50.73 |
| Jan 28, 2011 | 50.60 |
| Jan 27, 2011 | 50.47 |
| Jan 26, 2011 | 50.36 |
| Jan 25, 2011 | 50.25 |
| Jan 24, 2011 | 50.14 |
| Jan 21, 2011 | 50.02 |
| Jan 20, 2011 | 49.92 |
| Jan 19, 2011 | 49.82 |
| Jan 18, 2011 | 49.71 |
| Jan 14, 2011 | 49.61 |
| Jan 13, 2011 | 49.51 |
| Jan 12, 2011 | 49.41 |
| Jan 11, 2011 | 49.35 |
| Jan 10, 2011 | 49.29 |
| Jan 7, 2011 | 49.26 |
| Jan 6, 2011 | 49.22 |
| Jan 5, 2011 | 49.17 |
| Jan 4, 2011 | 49.11 |
| Jan 3, 2011 | 49.05 |
| Dec 31, 2010 | 48.99 |
| Dec 30, 2010 | 48.95 |
| Dec 29, 2010 | 48.92 |
| Dec 28, 2010 | 48.88 |
| Dec 27, 2010 | 48.85 |
| Dec 23, 2010 | 48.80 |
| Dec 22, 2010 | 48.77 |
| Dec 21, 2010 | 48.73 |
| Dec 20, 2010 | 48.69 |
| Dec 17, 2010 | 48.66 |
| Dec 16, 2010 | 48.62 |
| Dec 15, 2010 | 48.60 |
| Dec 14, 2010 | 48.59 |
| Dec 13, 2010 | 48.58 |
| Dec 10, 2010 | 48.57 |
| Dec 9, 2010 | 48.55 |
| Dec 8, 2010 | 48.54 |
| Dec 7, 2010 | 48.53 |
| Dec 6, 2010 | 48.52 |
| Dec 3, 2010 | 48.52 |
| Dec 2, 2010 | 48.51 |
| Dec 1, 2010 | 48.50 |
| Nov 30, 2010 | 48.50 |
| Nov 29, 2010 | 48.50 |
| Nov 26, 2010 | 48.49 |
| Nov 24, 2010 | 48.48 |
| Nov 23, 2010 | 48.46 |
| Nov 22, 2010 | 48.43 |
| Nov 19, 2010 | 48.39 |
| Nov 18, 2010 | 48.33 |
| Nov 17, 2010 | 48.28 |
| Nov 16, 2010 | 48.25 |
| Nov 15, 2010 | 48.21 |
| Nov 12, 2010 | 48.17 |
| Nov 11, 2010 | 48.13 |
| Nov 10, 2010 | 48.08 |
| Nov 9, 2010 | 48.03 |
| Nov 8, 2010 | 47.98 |
| Nov 5, 2010 | 47.92 |
| Nov 4, 2010 | 47.85 |
| Nov 3, 2010 | 47.78 |
| Nov 2, 2010 | 47.70 |
| Nov 1, 2010 | 47.62 |
| Oct 29, 2010 | 47.54 |
| Oct 28, 2010 | 47.45 |
| Oct 27, 2010 | 47.36 |
| Oct 26, 2010 | 47.27 |
| Oct 25, 2010 | 47.16 |
| Oct 22, 2010 | 47.06 |
| Oct 21, 2010 | 46.98 |
| Oct 20, 2010 | 46.88 |
| Oct 19, 2010 | 46.79 |
| Oct 18, 2010 | 46.71 |
| Oct 15, 2010 | 46.60 |
| Oct 14, 2010 | 46.49 |
| Oct 13, 2010 | 46.38 |
| Oct 12, 2010 | 46.28 |
| Oct 11, 2010 | 46.19 |
| Oct 8, 2010 | 46.12 |
| Oct 7, 2010 | 46.04 |
| Oct 6, 2010 | 45.96 |
| Oct 5, 2010 | 45.89 |
| Oct 4, 2010 | 45.83 |
| Oct 1, 2010 | 45.78 |
| Sep 30, 2010 | 45.73 |
| Sep 29, 2010 | 45.69 |
| Sep 28, 2010 | 45.63 |
| Sep 27, 2010 | 45.58 |
| Sep 24, 2010 | 45.54 |
| Sep 23, 2010 | 45.51 |
| Sep 22, 2010 | 45.49 |
| Sep 21, 2010 | 45.48 |
| Sep 20, 2010 | 45.47 |
| Sep 17, 2010 | 45.45 |
| Sep 16, 2010 | 45.46 |
| Sep 15, 2010 | 45.48 |
| Sep 14, 2010 | 45.50 |
| Sep 13, 2010 | 45.51 |
| Sep 10, 2010 | 45.54 |
| Sep 9, 2010 | 45.57 |
| Sep 8, 2010 | 45.60 |
| Sep 7, 2010 | 45.64 |
| Sep 3, 2010 | 45.68 |
| Sep 2, 2010 | 45.72 |
| Sep 1, 2010 | 45.76 |
| Aug 31, 2010 | 45.80 |
| Aug 30, 2010 | 45.85 |
| Aug 27, 2010 | 45.90 |
| Aug 26, 2010 | 45.94 |
| Aug 25, 2010 | 45.98 |
| Aug 24, 2010 | 46.03 |
| Aug 23, 2010 | 46.08 |
| Aug 20, 2010 | 46.11 |
| Aug 19, 2010 | 46.14 |
| Aug 18, 2010 | 46.17 |
| Aug 17, 2010 | 46.19 |
| Aug 16, 2010 | 46.20 |
| Aug 13, 2010 | 46.23 |
| Aug 12, 2010 | 46.26 |
| Aug 11, 2010 | 46.28 |
| Aug 10, 2010 | 46.30 |
| Aug 9, 2010 | 46.31 |
| Aug 6, 2010 | 46.31 |
| Aug 5, 2010 | 46.31 |
| Aug 4, 2010 | 46.30 |
| Aug 3, 2010 | 46.29 |
| Aug 2, 2010 | 46.29 |
| Jul 30, 2010 | 46.29 |
| Jul 29, 2010 | 46.29 |
| Jul 28, 2010 | 46.29 |
| Jul 27, 2010 | 46.28 |
| Jul 26, 2010 | 46.27 |
| Jul 23, 2010 | 46.24 |
| Jul 22, 2010 | 46.21 |
| Jul 21, 2010 | 46.18 |
| Jul 20, 2010 | 46.16 |
| Jul 19, 2010 | 46.12 |
| Jul 16, 2010 | 46.08 |
| Jul 15, 2010 | 46.04 |
| Jul 14, 2010 | 46.00 |
| Jul 13, 2010 | 45.96 |
| Jul 12, 2010 | 45.93 |
| Jul 9, 2010 | 45.90 |
| Jul 8, 2010 | 45.87 |
| Jul 7, 2010 | 45.83 |
| Jul 6, 2010 | 45.79 |
| Jul 2, 2010 | 45.76 |
| Jul 1, 2010 | 45.75 |
| Jun 30, 2010 | 45.72 |
| Jun 29, 2010 | 45.74 |
| Jun 28, 2010 | 45.76 |
| Jun 25, 2010 | 45.78 |
| Jun 24, 2010 | 45.79 |
| Jun 23, 2010 | 45.80 |
| Jun 22, 2010 | 45.79 |
| Jun 21, 2010 | 45.78 |
| Jun 18, 2010 | 45.79 |
| Jun 17, 2010 | 45.79 |
| Jun 16, 2010 | 45.78 |
| Jun 15, 2010 | 45.79 |
| Jun 14, 2010 | 45.80 |
| Jun 11, 2010 | 45.84 |
| Jun 10, 2010 | 45.89 |
| Jun 9, 2010 | 45.94 |
| Jun 8, 2010 | 46.01 |
| Jun 7, 2010 | 46.09 |
| Jun 4, 2010 | 46.16 |
| Jun 3, 2010 | 46.24 |
| Jun 2, 2010 | 46.30 |
| Jun 1, 2010 | 46.34 |
| May 28, 2010 | 46.39 |
| May 27, 2010 | 46.44 |
| May 26, 2010 | 46.48 |
| May 25, 2010 | 46.53 |
| May 24, 2010 | 46.58 |
| May 21, 2010 | 46.63 |
| May 20, 2010 | 46.67 |
| May 19, 2010 | 46.71 |
| May 18, 2010 | 46.74 |
| May 17, 2010 | 46.78 |
| May 14, 2010 | 46.81 |
| May 13, 2010 | 46.83 |
| May 12, 2010 | 46.84 |
| May 11, 2010 | 46.84 |
| May 10, 2010 | 46.84 |
| May 7, 2010 | 46.84 |
| May 6, 2010 | 46.85 |
| May 5, 2010 | 46.85 |
| May 4, 2010 | 46.83 |
| May 3, 2010 | 46.82 |
| Apr 30, 2010 | 46.80 |
| Apr 29, 2010 | 46.78 |
| Apr 28, 2010 | 46.77 |
| Apr 27, 2010 | 46.77 |
| Apr 26, 2010 | 46.76 |
| Apr 23, 2010 | 46.74 |
| Apr 22, 2010 | 46.72 |
| Apr 21, 2010 | 46.72 |
| Apr 20, 2010 | 46.71 |
| Apr 19, 2010 | 46.70 |
| Apr 16, 2010 | 46.69 |
| Apr 15, 2010 | 46.69 |
| Apr 14, 2010 | 46.68 |
| Apr 13, 2010 | 46.68 |
| Apr 12, 2010 | 46.68 |
| Apr 9, 2010 | 46.67 |
| Apr 8, 2010 | 46.65 |
| Apr 7, 2010 | 46.65 |
| Apr 6, 2010 | 46.64 |
| Apr 5, 2010 | 46.62 |
| Apr 1, 2010 | 46.60 |
| Mar 31, 2010 | 46.58 |
| Mar 30, 2010 | 46.57 |
| Mar 29, 2010 | 46.56 |
| Mar 26, 2010 | 46.54 |
| Mar 25, 2010 | 46.52 |
| Mar 24, 2010 | 46.52 |
| Mar 23, 2010 | 46.51 |
| Mar 22, 2010 | 46.54 |
| Mar 19, 2010 | 46.58 |
| Mar 18, 2010 | 46.63 |
| Mar 17, 2010 | 46.67 |
| Mar 16, 2010 | 46.72 |
| Mar 15, 2010 | 46.77 |
| Mar 12, 2010 | 46.84 |
| Mar 11, 2010 | 46.89 |
| Mar 10, 2010 | 46.95 |
| Mar 9, 2010 | 47.01 |
| Mar 8, 2010 | 47.07 |
| Mar 5, 2010 | 47.12 |
| Mar 4, 2010 | 47.17 |
| Mar 3, 2010 | 47.21 |
| Mar 2, 2010 | 47.24 |
| Mar 1, 2010 | 47.28 |
| Feb 26, 2010 | 47.31 |
| Feb 25, 2010 | 47.35 |
| Feb 24, 2010 | 47.39 |
| Feb 23, 2010 | 47.43 |
| Feb 22, 2010 | 47.48 |
| Feb 19, 2010 | 47.53 |
| Feb 18, 2010 | 47.57 |
| Feb 17, 2010 | 47.62 |
| Feb 16, 2010 | 47.68 |
| Feb 12, 2010 | 47.75 |
| Feb 11, 2010 | 47.82 |
| Feb 10, 2010 | 47.90 |
| Feb 9, 2010 | 47.96 |
| Feb 8, 2010 | 48.03 |
| Feb 5, 2010 | 48.11 |
| Feb 4, 2010 | 48.17 |
| Feb 3, 2010 | 48.22 |
| Feb 2, 2010 | 48.26 |
| Feb 1, 2010 | 48.29 |
| Jan 29, 2010 | 48.32 |
| Jan 28, 2010 | 48.35 |
| Jan 27, 2010 | 48.38 |
| Jan 26, 2010 | 48.41 |
| Jan 25, 2010 | 48.43 |
| Jan 22, 2010 | 48.45 |
| Jan 21, 2010 | 48.48 |
| Jan 20, 2010 | 48.50 |
| Jan 19, 2010 | 48.50 |
| Jan 15, 2010 | 48.48 |
| Jan 14, 2010 | 48.47 |
| Jan 13, 2010 | 48.45 |
| Jan 12, 2010 | 48.41 |
| Jan 11, 2010 | 48.38 |
| Jan 8, 2010 | 48.33 |
| Jan 7, 2010 | 48.30 |
| Jan 6, 2010 | 48.27 |
| Jan 5, 2010 | 48.27 |
| Jan 4, 2010 | 48.27 |
| Dec 31, 2009 | 48.27 |
| Dec 30, 2009 | 48.27 |
| Dec 29, 2009 | 48.27 |
| Dec 28, 2009 | 48.28 |
| Dec 24, 2009 | 48.28 |
| Dec 23, 2009 | 48.30 |
| Dec 22, 2009 | 48.31 |
| Dec 21, 2009 | 48.31 |
| Dec 18, 2009 | 48.31 |
| Dec 17, 2009 | 48.29 |
| Dec 16, 2009 | 48.29 |
| Dec 15, 2009 | 48.28 |
| Dec 14, 2009 | 48.29 |
| Dec 11, 2009 | 48.28 |
| Dec 10, 2009 | 48.28 |
| Dec 9, 2009 | 48.28 |
| Dec 8, 2009 | 48.26 |
| Dec 7, 2009 | 48.25 |
| Dec 4, 2009 | 48.22 |
| Dec 3, 2009 | 48.18 |
| Dec 2, 2009 | 48.13 |
| Dec 1, 2009 | 48.07 |
| Nov 30, 2009 | 47.99 |
| Nov 27, 2009 | 47.91 |
| Nov 25, 2009 | 47.83 |
| Nov 24, 2009 | 47.72 |
| Nov 23, 2009 | 47.63 |
| Nov 20, 2009 | 47.54 |
| Nov 19, 2009 | 47.46 |
| Nov 18, 2009 | 47.38 |
| Nov 17, 2009 | 47.30 |
| Nov 16, 2009 | 47.21 |
| Nov 13, 2009 | 47.12 |
| Nov 12, 2009 | 47.04 |
| Nov 11, 2009 | 46.96 |
| Nov 10, 2009 | 46.87 |
| Nov 9, 2009 | 46.80 |
| Nov 6, 2009 | 46.73 |
| Nov 5, 2009 | 46.67 |
| Nov 4, 2009 | 46.59 |
| Nov 3, 2009 | 46.53 |
| Nov 2, 2009 | 46.48 |
| Oct 30, 2009 | 46.44 |
| Oct 29, 2009 | 46.41 |
| Oct 28, 2009 | 46.37 |
| Oct 27, 2009 | 46.33 |
| Oct 26, 2009 | 46.24 |
| Oct 23, 2009 | 46.16 |
| Oct 22, 2009 | 46.09 |
| Oct 21, 2009 | 46.02 |
| Oct 20, 2009 | 45.94 |
| Oct 19, 2009 | 45.85 |
| Oct 16, 2009 | 45.75 |
| Oct 15, 2009 | 45.65 |
| Oct 14, 2009 | 45.56 |
| Oct 13, 2009 | 45.45 |
| Oct 12, 2009 | 45.35 |
| Oct 9, 2009 | 45.25 |
| Oct 8, 2009 | 45.15 |
| Oct 7, 2009 | 45.05 |
| Oct 6, 2009 | 44.96 |
| Oct 5, 2009 | 44.87 |
| Oct 2, 2009 | 44.79 |
| Oct 1, 2009 | 44.71 |
| Sep 30, 2009 | 44.62 |
| Sep 29, 2009 | 44.52 |
| Sep 28, 2009 | 44.42 |
| Sep 25, 2009 | 44.31 |
| Sep 24, 2009 | 44.21 |
| Sep 23, 2009 | 44.11 |
| Sep 22, 2009 | 43.98 |
| Sep 21, 2009 | 43.85 |
| Sep 18, 2009 | 43.73 |
| Sep 17, 2009 | 43.63 |
| Sep 16, 2009 | 43.53 |
| Sep 15, 2009 | 43.44 |
| Sep 14, 2009 | 43.33 |
| Sep 11, 2009 | 43.20 |
| Sep 10, 2009 | 43.07 |
| Sep 9, 2009 | 42.93 |
| Sep 8, 2009 | 42.81 |
| Sep 4, 2009 | 42.71 |
| Sep 3, 2009 | 42.62 |
| Sep 2, 2009 | 42.52 |
| Sep 1, 2009 | 42.42 |
| Aug 31, 2009 | 42.33 |
| Aug 28, 2009 | 42.22 |
| Aug 27, 2009 | 42.10 |
| Aug 26, 2009 | 41.98 |
| Aug 25, 2009 | 41.88 |
| Aug 24, 2009 | 41.77 |
| Aug 21, 2009 | 41.65 |
| Aug 20, 2009 | 41.53 |
| Aug 19, 2009 | 41.41 |
| Aug 18, 2009 | 41.29 |
| Aug 17, 2009 | 41.21 |
| Aug 14, 2009 | 41.12 |
| Aug 13, 2009 | 41.02 |
| Aug 12, 2009 | 40.92 |
| Aug 11, 2009 | 40.81 |
| Aug 10, 2009 | 40.72 |
| Aug 7, 2009 | 40.61 |
| Aug 6, 2009 | 40.48 |
| Aug 5, 2009 | 40.35 |
| Aug 4, 2009 | 40.20 |
| Aug 3, 2009 | 40.06 |
| Jul 31, 2009 | 39.91 |
| Jul 30, 2009 | 39.78 |
| Jul 29, 2009 | 39.63 |
| Jul 28, 2009 | 39.50 |
| Jul 27, 2009 | 39.38 |
| Jul 24, 2009 | 39.26 |
| Jul 23, 2009 | 39.13 |
| Jul 22, 2009 | 39.00 |
| Jul 21, 2009 | 38.87 |
| Jul 20, 2009 | 38.76 |
| Jul 17, 2009 | 38.66 |
| Jul 16, 2009 | 38.57 |
| Jul 15, 2009 | 38.47 |
| Jul 14, 2009 | 38.39 |
| Jul 13, 2009 | 38.32 |
| Jul 10, 2009 | 38.26 |
| Jul 9, 2009 | 38.22 |
| Jul 8, 2009 | 38.19 |
| Jul 7, 2009 | 38.17 |
| Jul 6, 2009 | 38.16 |
| Jul 2, 2009 | 38.14 |
| Jul 1, 2009 | 38.13 |
| Jun 30, 2009 | 38.11 |
| Jun 29, 2009 | 38.08 |
| Jun 26, 2009 | 38.04 |
| Jun 25, 2009 | 38.01 |
| Jun 24, 2009 | 37.96 |
| Jun 23, 2009 | 37.92 |
| Jun 22, 2009 | 37.88 |
| Jun 19, 2009 | 37.85 |
| Jun 18, 2009 | 37.80 |
| Jun 17, 2009 | 37.74 |
| Jun 16, 2009 | 37.68 |
| Jun 15, 2009 | 37.63 |
| Jun 12, 2009 | 37.58 |
| Jun 11, 2009 | 37.50 |
| Jun 10, 2009 | 37.43 |
| Jun 9, 2009 | 37.36 |
| Jun 8, 2009 | 37.27 |
| Jun 5, 2009 | 37.21 |
| Jun 4, 2009 | 37.14 |
| Jun 3, 2009 | 37.08 |
| Jun 2, 2009 | 37.01 |
| Jun 1, 2009 | 36.93 |
| May 29, 2009 | 36.85 |
| May 28, 2009 | 36.78 |
| May 27, 2009 | 36.72 |
| May 26, 2009 | 36.67 |
| May 22, 2009 | 36.60 |
| May 21, 2009 | 36.52 |
| May 20, 2009 | 36.45 |
| May 19, 2009 | 36.37 |
| May 18, 2009 | 36.30 |
| May 15, 2009 | 36.23 |
| May 14, 2009 | 36.18 |
| May 13, 2009 | 36.12 |
| May 12, 2009 | 36.07 |
| May 11, 2009 | 36.03 |
| May 8, 2009 | 35.97 |
| May 7, 2009 | 35.91 |
| May 6, 2009 | 35.87 |
| May 5, 2009 | 35.84 |
| May 4, 2009 | 35.81 |
| May 1, 2009 | 35.77 |
| Apr 30, 2009 | 35.73 |
| Apr 29, 2009 | 35.68 |
| Apr 28, 2009 | 35.64 |
| Apr 27, 2009 | 35.57 |
| Apr 24, 2009 | 35.49 |
| Apr 23, 2009 | 35.41 |
| Apr 22, 2009 | 35.37 |
| Apr 21, 2009 | 35.34 |
| Apr 20, 2009 | 35.30 |
| Apr 17, 2009 | 35.24 |
| Apr 16, 2009 | 35.15 |
| Apr 15, 2009 | 35.07 |
| Apr 14, 2009 | 35.01 |
| Apr 13, 2009 | 34.96 |
| Apr 9, 2009 | 34.92 |
| Apr 8, 2009 | 34.90 |
| Apr 7, 2009 | 34.86 |
| Apr 6, 2009 | 34.84 |
| Apr 3, 2009 | 34.82 |
| Apr 2, 2009 | 34.81 |
| Apr 1, 2009 | 34.78 |
| Mar 31, 2009 | 34.79 |
| Mar 30, 2009 | 34.82 |
| Mar 27, 2009 | 34.83 |
| Mar 26, 2009 | 34.83 |
| Mar 25, 2009 | 34.81 |
| Mar 24, 2009 | 34.77 |
| Mar 23, 2009 | 34.73 |
| Mar 20, 2009 | 34.65 |
| Mar 19, 2009 | 34.62 |
| Mar 18, 2009 | 34.59 |
| Mar 17, 2009 | 34.57 |
| Mar 16, 2009 | 34.58 |
| Mar 13, 2009 | 34.62 |
| Mar 12, 2009 | 34.64 |
| Mar 11, 2009 | 34.67 |
| Mar 10, 2009 | 34.67 |
| Mar 9, 2009 | 34.71 |
| Mar 6, 2009 | 34.78 |
| Mar 5, 2009 | 34.80 |
| Mar 4, 2009 | 34.83 |
| Mar 3, 2009 | 34.86 |
| Mar 2, 2009 | 34.91 |
| Feb 27, 2009 | 34.99 |
| Feb 26, 2009 | 35.12 |
| Feb 25, 2009 | 35.29 |
| Feb 24, 2009 | 35.47 |
| Feb 23, 2009 | 35.66 |
| Feb 20, 2009 | 35.88 |
| Feb 19, 2009 | 36.12 |
| Feb 18, 2009 | 36.35 |
| Feb 17, 2009 | 36.57 |
| Feb 13, 2009 | 36.79 |
| Feb 12, 2009 | 36.99 |
| Feb 11, 2009 | 37.20 |
| Feb 10, 2009 | 37.39 |
| Feb 9, 2009 | 37.57 |
| Feb 6, 2009 | 37.75 |
| Feb 5, 2009 | 37.91 |
| Feb 4, 2009 | 38.06 |
| Feb 3, 2009 | 38.23 |
| Feb 2, 2009 | 38.39 |
| Jan 30, 2009 | 38.55 |
| Jan 29, 2009 | 38.74 |
| Jan 28, 2009 | 38.92 |
| Jan 27, 2009 | 39.11 |
| Jan 26, 2009 | 39.32 |
| Jan 23, 2009 | 39.53 |
| Jan 22, 2009 | 39.76 |
| Jan 21, 2009 | 39.97 |
| Jan 20, 2009 | 40.18 |
| Jan 16, 2009 | 40.40 |
| Jan 15, 2009 | 40.60 |
| Jan 14, 2009 | 40.82 |
| Jan 13, 2009 | 41.03 |
| Jan 12, 2009 | 41.23 |
| Jan 9, 2009 | 41.44 |
| Jan 8, 2009 | 41.63 |
| Jan 7, 2009 | 41.82 |
| Jan 6, 2009 | 42.03 |
| Jan 5, 2009 | 42.24 |
| Jan 2, 2009 | 42.46 |
| Dec 31, 2008 | 42.66 |
| Dec 30, 2008 | 42.88 |
| Dec 29, 2008 | 43.10 |
| Dec 26, 2008 | 43.35 |
| Dec 24, 2008 | 43.59 |
| Dec 23, 2008 | 43.83 |
| Dec 22, 2008 | 44.08 |
| Dec 19, 2008 | 44.32 |
| Dec 18, 2008 | 44.55 |
| Dec 17, 2008 | 44.80 |
| Dec 16, 2008 | 44.98 |
| Dec 15, 2008 | 45.16 |
| Dec 12, 2008 | 45.37 |
| Dec 11, 2008 | 45.58 |
| Dec 10, 2008 | 45.81 |
| Dec 9, 2008 | 46.02 |
| Dec 8, 2008 | 46.22 |
| Dec 5, 2008 | 46.42 |
| Dec 4, 2008 | 46.62 |
| Dec 3, 2008 | 46.81 |
| Dec 2, 2008 | 46.98 |
| Dec 1, 2008 | 47.17 |
| Nov 28, 2008 | 47.37 |
| Nov 26, 2008 | 47.54 |
| Nov 25, 2008 | 47.71 |
| Nov 24, 2008 | 47.88 |
| Nov 21, 2008 | 48.06 |
| Nov 20, 2008 | 48.26 |
| Nov 19, 2008 | 48.48 |
| Nov 18, 2008 | 48.69 |
| Nov 17, 2008 | 48.88 |
| Nov 14, 2008 | 49.07 |
| Nov 13, 2008 | 49.24 |
| Nov 12, 2008 | 49.40 |
| Nov 11, 2008 | 49.58 |
| Nov 10, 2008 | 49.75 |
| Nov 7, 2008 | 49.92 |
| Nov 6, 2008 | 50.09 |
| Nov 5, 2008 | 50.28 |
| Nov 4, 2008 | 50.44 |
| Nov 3, 2008 | 50.59 |
| Oct 31, 2008 | 50.76 |
| Oct 30, 2008 | 50.94 |
| Oct 29, 2008 | 51.12 |
| Oct 28, 2008 | 51.32 |
| Oct 27, 2008 | 51.53 |
| Oct 24, 2008 | 51.77 |
| Oct 23, 2008 | 51.99 |
| Oct 22, 2008 | 52.18 |
| Oct 21, 2008 | 52.37 |
| Oct 20, 2008 | 52.56 |
| Oct 17, 2008 | 52.74 |
| Oct 16, 2008 | 52.93 |
| Oct 15, 2008 | 53.09 |
| Oct 14, 2008 | 53.28 |
| Oct 13, 2008 | 53.42 |
| Oct 10, 2008 | 53.56 |
| Oct 9, 2008 | 53.75 |
| Oct 8, 2008 | 53.92 |
| Oct 7, 2008 | 54.07 |
| Oct 6, 2008 | 54.21 |
| Oct 3, 2008 | 54.32 |
| Oct 2, 2008 | 54.36 |
| Oct 1, 2008 | 54.37 |
| Sep 30, 2008 | 54.34 |
| Sep 29, 2008 | 54.30 |
| Sep 26, 2008 | 54.24 |
| Sep 25, 2008 | 54.17 |
| Sep 24, 2008 | 54.10 |
| Sep 23, 2008 | 54.03 |
| Sep 22, 2008 | 53.96 |
| Sep 19, 2008 | 53.89 |
| Sep 18, 2008 | 53.84 |
| Sep 17, 2008 | 53.79 |
| Sep 16, 2008 | 53.76 |
| Sep 15, 2008 | 53.71 |
| Sep 12, 2008 | 53.69 |
| Sep 11, 2008 | 53.67 |
| Sep 10, 2008 | 53.66 |
| Sep 9, 2008 | 53.65 |
| Sep 8, 2008 | 53.64 |
| Sep 5, 2008 | 53.62 |
| Sep 4, 2008 | 53.59 |
| Sep 3, 2008 | 53.55 |
| Sep 2, 2008 | 53.50 |
| Aug 29, 2008 | 53.47 |
| Aug 28, 2008 | 53.44 |
| Aug 27, 2008 | 53.40 |
| Aug 26, 2008 | 53.37 |
| Aug 25, 2008 | 53.34 |
| Aug 22, 2008 | 53.30 |
| Aug 21, 2008 | 53.23 |
| Aug 20, 2008 | 53.17 |
| Aug 19, 2008 | 53.11 |
| Aug 18, 2008 | 53.04 |
| Aug 15, 2008 | 52.97 |
| Aug 14, 2008 | 52.92 |
| Aug 13, 2008 | 52.86 |
| Aug 12, 2008 | 52.79 |
| Aug 11, 2008 | 52.71 |
| Aug 8, 2008 | 52.62 |
| Aug 7, 2008 | 52.54 |
| Aug 6, 2008 | 52.45 |
| Aug 5, 2008 | 52.35 |
| Aug 4, 2008 | 52.27 |
| Aug 1, 2008 | 52.18 |
| Jul 31, 2008 | 52.10 |
| Jul 30, 2008 | 52.01 |
| Jul 29, 2008 | 51.92 |
| Jul 28, 2008 | 51.81 |
| Jul 25, 2008 | 51.75 |
| Jul 24, 2008 | 51.69 |
| Jul 23, 2008 | 51.63 |
| Jul 22, 2008 | 51.55 |
| Jul 21, 2008 | 51.48 |
| Jul 18, 2008 | 51.42 |
| Jul 17, 2008 | 51.35 |
| Jul 16, 2008 | 51.28 |
| Jul 15, 2008 | 51.22 |
| Jul 14, 2008 | 51.18 |
| Jul 11, 2008 | 51.15 |
| Jul 10, 2008 | 51.12 |
| Jul 9, 2008 | 51.08 |
| Jul 8, 2008 | 51.04 |
| Jul 7, 2008 | 51.01 |
| Jul 3, 2008 | 50.97 |
| Jul 2, 2008 | 50.93 |
| Jul 1, 2008 | 50.89 |
| Jun 30, 2008 | 50.84 |
| Jun 27, 2008 | 50.78 |
| Jun 26, 2008 | 50.72 |
| Jun 25, 2008 | 50.68 |
| Jun 24, 2008 | 50.63 |
| Jun 23, 2008 | 50.59 |
| Jun 20, 2008 | 50.54 |
| Jun 19, 2008 | 50.50 |
| Jun 18, 2008 | 50.43 |
| Jun 17, 2008 | 50.36 |
| Jun 16, 2008 | 50.29 |
| Jun 13, 2008 | 50.22 |
| Jun 12, 2008 | 50.15 |
| Jun 11, 2008 | 50.11 |
| Jun 10, 2008 | 50.07 |
| Jun 9, 2008 | 50.04 |
| Jun 6, 2008 | 49.99 |
| Jun 5, 2008 | 49.96 |
| Jun 4, 2008 | 49.89 |
| Jun 3, 2008 | 49.84 |
| Jun 2, 2008 | 49.79 |
| May 30, 2008 | 49.72 |
| May 29, 2008 | 49.66 |
| May 28, 2008 | 49.60 |
| May 27, 2008 | 49.56 |
| May 23, 2008 | 49.54 |
| May 22, 2008 | 49.53 |
| May 21, 2008 | 49.52 |
| May 20, 2008 | 49.51 |
| May 19, 2008 | 49.50 |
| May 16, 2008 | 49.50 |
| May 15, 2008 | 49.50 |
| May 14, 2008 | 49.51 |
| May 13, 2008 | 49.51 |
| May 12, 2008 | 49.52 |
| May 9, 2008 | 49.52 |
| May 8, 2008 | 49.55 |
| May 7, 2008 | 49.58 |
| May 6, 2008 | 49.62 |
| May 5, 2008 | 49.64 |
| May 2, 2008 | 49.67 |
| May 1, 2008 | 49.69 |
| Apr 30, 2008 | 49.71 |
| Apr 29, 2008 | 49.73 |
| Apr 28, 2008 | 49.72 |
| Apr 25, 2008 | 49.73 |
| Apr 24, 2008 | 49.72 |
| Apr 23, 2008 | 49.72 |
| Apr 22, 2008 | 49.72 |
| Apr 21, 2008 | 49.72 |
| Apr 18, 2008 | 49.70 |
| Apr 17, 2008 | 49.70 |
| Apr 16, 2008 | 49.70 |
| Apr 15, 2008 | 49.70 |
| Apr 14, 2008 | 49.70 |
| Apr 11, 2008 | 49.70 |
| Apr 10, 2008 | 49.70 |
| Apr 9, 2008 | 49.69 |
| Apr 8, 2008 | 49.67 |
| Apr 7, 2008 | 49.65 |
| Apr 4, 2008 | 49.63 |
| Apr 3, 2008 | 49.63 |
| Apr 2, 2008 | 49.64 |
| Apr 1, 2008 | 49.68 |
| Mar 31, 2008 | 49.72 |
| Mar 28, 2008 | 49.75 |
| Mar 27, 2008 | 49.79 |
| Mar 26, 2008 | 49.84 |
| Mar 25, 2008 | 49.86 |
| Mar 24, 2008 | 49.89 |
| Mar 20, 2008 | 49.92 |
| Mar 19, 2008 | 49.96 |
| Mar 18, 2008 | 50.02 |
| Mar 17, 2008 | 50.06 |
| Mar 14, 2008 | 50.10 |
| Mar 13, 2008 | 50.15 |
| Mar 12, 2008 | 50.19 |
| Mar 11, 2008 | 50.27 |
| Mar 10, 2008 | 50.31 |
| Mar 7, 2008 | 50.38 |
| Mar 6, 2008 | 50.46 |
| Mar 5, 2008 | 50.52 |
| Mar 4, 2008 | 50.60 |
| Mar 3, 2008 | 50.69 |
| Feb 29, 2008 | 50.78 |
| Feb 28, 2008 | 50.90 |
| Feb 27, 2008 | 50.98 |
| Feb 26, 2008 | 51.07 |
| Feb 25, 2008 | 51.17 |
| Feb 22, 2008 | 51.29 |
| Feb 21, 2008 | 51.40 |
| Feb 20, 2008 | 51.49 |
| Feb 19, 2008 | 51.58 |
| Feb 15, 2008 | 51.69 |
| Feb 14, 2008 | 51.79 |
| Feb 13, 2008 | 51.89 |
| Feb 12, 2008 | 51.98 |
| Feb 11, 2008 | 52.08 |
| Feb 8, 2008 | 52.19 |
| Feb 7, 2008 | 52.28 |
| Feb 6, 2008 | 52.39 |
| Feb 5, 2008 | 52.50 |
| Feb 4, 2008 | 52.60 |
| Feb 1, 2008 | 52.69 |
| Jan 31, 2008 | 52.76 |
| Jan 30, 2008 | 52.84 |
| Jan 29, 2008 | 52.93 |
| Jan 28, 2008 | 52.99 |
| Jan 25, 2008 | 53.07 |
| Jan 24, 2008 | 53.15 |
| Jan 23, 2008 | 53.22 |
| Jan 22, 2008 | 53.29 |
| Jan 18, 2008 | 53.34 |
| Jan 17, 2008 | 53.38 |
| Jan 16, 2008 | 53.42 |
| Jan 15, 2008 | 53.45 |
| Jan 14, 2008 | 53.49 |
| Jan 11, 2008 | 53.51 |
| Jan 10, 2008 | 53.55 |
| Jan 9, 2008 | 53.58 |
| Jan 8, 2008 | 53.62 |
| Jan 7, 2008 | 53.66 |
| Jan 4, 2008 | 53.70 |
| Jan 3, 2008 | 53.74 |
| Jan 2, 2008 | 53.78 |
| Dec 31, 2007 | 53.82 |
| Dec 28, 2007 | 53.86 |
| Dec 27, 2007 | 53.89 |
| Dec 26, 2007 | 53.93 |
| Dec 24, 2007 | 53.95 |
| Dec 21, 2007 | 53.98 |
| Dec 20, 2007 | 54.01 |
| Dec 19, 2007 | 54.03 |
| Dec 18, 2007 | 54.07 |
| Dec 17, 2007 | 54.09 |
| Dec 14, 2007 | 54.13 |
| Dec 13, 2007 | 54.17 |
| Dec 12, 2007 | 54.20 |
| Dec 11, 2007 | 54.24 |
| Dec 10, 2007 | 54.27 |
| Dec 7, 2007 | 54.30 |
| Dec 6, 2007 | 54.29 |
| Dec 5, 2007 | 54.30 |
| Dec 4, 2007 | 54.30 |
| Dec 3, 2007 | 54.30 |
| Nov 30, 2007 | 54.31 |
| Nov 29, 2007 | 54.30 |
| Nov 28, 2007 | 54.28 |
| Nov 27, 2007 | 54.27 |
| Nov 26, 2007 | 54.27 |
| Nov 23, 2007 | 54.27 |
| Nov 21, 2007 | 54.26 |
| Nov 20, 2007 | 54.27 |
| Nov 19, 2007 | 54.26 |
| Nov 16, 2007 | 54.26 |
| Nov 15, 2007 | 54.26 |
| Nov 14, 2007 | 54.26 |
| Nov 13, 2007 | 54.25 |
| Nov 12, 2007 | 54.24 |
| Nov 9, 2007 | 54.25 |
| Nov 8, 2007 | 54.24 |
| Nov 7, 2007 | 54.23 |
| Nov 6, 2007 | 54.20 |
| Nov 5, 2007 | 54.15 |
| Nov 2, 2007 | 54.11 |
| Nov 1, 2007 | 54.06 |
| Oct 31, 2007 | 54.02 |
| Oct 30, 2007 | 53.96 |
| Oct 29, 2007 | 53.91 |
| Oct 26, 2007 | 53.85 |
| Oct 25, 2007 | 53.80 |
| Oct 24, 2007 | 53.76 |
| Oct 23, 2007 | 53.72 |
| Oct 22, 2007 | 53.67 |
| Oct 19, 2007 | 53.61 |
| Oct 18, 2007 | 53.55 |
| Oct 17, 2007 | 53.47 |
| Oct 16, 2007 | 53.38 |
| Oct 15, 2007 | 53.31 |
| Oct 12, 2007 | 53.23 |
| Oct 11, 2007 | 53.15 |
| Oct 10, 2007 | 53.06 |
| Oct 9, 2007 | 52.96 |
| Oct 8, 2007 | 52.85 |
| Oct 5, 2007 | 52.75 |
| Oct 4, 2007 | 52.63 |
| Oct 3, 2007 | 52.52 |
| Oct 2, 2007 | 52.40 |
| Oct 1, 2007 | 52.27 |
| Sep 28, 2007 | 52.15 |
| Sep 27, 2007 | 52.04 |
| Sep 26, 2007 | 51.94 |
| Sep 25, 2007 | 51.84 |
| Sep 24, 2007 | 51.73 |
| Sep 21, 2007 | 51.63 |
| Sep 20, 2007 | 51.52 |
| Sep 19, 2007 | 51.42 |
| Sep 18, 2007 | 51.33 |
| Sep 17, 2007 | 51.23 |
| Sep 14, 2007 | 51.16 |
| Sep 13, 2007 | 51.08 |
| Sep 12, 2007 | 51.00 |
| Sep 11, 2007 | 50.94 |
| Sep 10, 2007 | 50.87 |
| Sep 7, 2007 | 50.80 |
| Sep 6, 2007 | 50.74 |
| Sep 5, 2007 | 50.68 |
| Sep 4, 2007 | 50.62 |
| Aug 31, 2007 | 50.55 |
| Aug 30, 2007 | 50.46 |
| Aug 29, 2007 | 50.40 |
| Aug 28, 2007 | 50.33 |
| Aug 27, 2007 | 50.29 |
| Aug 24, 2007 | 50.22 |
| Aug 23, 2007 | 50.14 |
| Aug 22, 2007 | 50.07 |
| Aug 21, 2007 | 49.99 |
| Aug 20, 2007 | 49.92 |
| Aug 17, 2007 | 49.84 |
| Aug 16, 2007 | 49.77 |
| Aug 15, 2007 | 49.71 |
| Aug 14, 2007 | 49.64 |
| Aug 13, 2007 | 49.58 |
| Aug 10, 2007 | 49.51 |
| Aug 9, 2007 | 49.42 |
| Aug 8, 2007 | 49.32 |
| Aug 7, 2007 | 49.23 |
| Aug 6, 2007 | 49.13 |
| Aug 3, 2007 | 49.03 |
| Aug 2, 2007 | 48.94 |
| Aug 1, 2007 | 48.86 |
| Jul 31, 2007 | 48.77 |
| Jul 30, 2007 | 48.70 |
| Jul 27, 2007 | 48.60 |
| Jul 26, 2007 | 48.54 |
| Jul 25, 2007 | 48.46 |
| Jul 24, 2007 | 48.36 |
| Jul 23, 2007 | 48.29 |
| Jul 20, 2007 | 48.17 |
| Jul 19, 2007 | 48.07 |
| Jul 18, 2007 | 47.98 |
| Jul 17, 2007 | 47.92 |
| Jul 16, 2007 | 47.85 |
| Jul 13, 2007 | 47.79 |
| Jul 12, 2007 | 47.74 |
| Jul 11, 2007 | 47.69 |
| Jul 10, 2007 | 47.66 |
| Jul 9, 2007 | 47.64 |
| Jul 6, 2007 | 47.60 |
| Jul 5, 2007 | 47.56 |
| Jul 3, 2007 | 47.52 |
| Jul 2, 2007 | 47.47 |
| Jun 29, 2007 | 47.42 |
| Jun 28, 2007 | 47.36 |
| Jun 27, 2007 | 47.31 |
| Jun 26, 2007 | 47.26 |
| Jun 25, 2007 | 47.22 |
| Jun 22, 2007 | 47.18 |
| Jun 21, 2007 | 47.14 |
| Jun 20, 2007 | 47.10 |
| Jun 19, 2007 | 47.06 |
| Jun 18, 2007 | 47.01 |
| Jun 15, 2007 | 46.98 |
| Jun 14, 2007 | 46.99 |
| Jun 13, 2007 | 46.99 |
| Jun 12, 2007 | 46.99 |
| Jun 11, 2007 | 47.00 |
| Jun 8, 2007 | 47.01 |
| Jun 7, 2007 | 47.02 |
| Jun 6, 2007 | 47.05 |
| Jun 5, 2007 | 47.04 |
| Jun 4, 2007 | 47.09 |
| Jun 1, 2007 | 47.14 |
| May 31, 2007 | 47.21 |
| May 30, 2007 | 47.27 |
| May 29, 2007 | 47.33 |
| May 25, 2007 | 47.39 |
| May 24, 2007 | 47.45 |
| May 23, 2007 | 47.51 |
| May 22, 2007 | 47.56 |
| May 21, 2007 | 47.61 |
| May 18, 2007 | 47.67 |
| May 17, 2007 | 47.73 |
| May 16, 2007 | 47.79 |
| May 15, 2007 | 47.85 |
| May 14, 2007 | 47.90 |
| May 11, 2007 | 47.95 |
| May 10, 2007 | 48.00 |
| May 9, 2007 | 48.05 |
| May 8, 2007 | 48.09 |
| May 7, 2007 | 48.14 |
| May 4, 2007 | 48.17 |
| May 3, 2007 | 48.21 |
| May 2, 2007 | 48.25 |
| May 1, 2007 | 48.30 |
| Apr 30, 2007 | 48.33 |
| Apr 27, 2007 | 48.37 |
| Apr 26, 2007 | 48.40 |
| Apr 25, 2007 | 48.43 |
| Apr 24, 2007 | 48.44 |
| Apr 23, 2007 | 48.47 |
| Apr 20, 2007 | 48.50 |
| Apr 19, 2007 | 48.52 |
| Apr 18, 2007 | 48.55 |
| Apr 17, 2007 | 48.57 |
| Apr 16, 2007 | 48.60 |
| Apr 13, 2007 | 48.62 |
| Apr 12, 2007 | 48.66 |
| Apr 11, 2007 | 48.70 |
| Apr 10, 2007 | 48.75 |
| Apr 9, 2007 | 48.79 |
| Apr 5, 2007 | 48.84 |
| Apr 4, 2007 | 48.88 |
| Apr 3, 2007 | 48.92 |
| Apr 2, 2007 | 48.97 |
| Mar 30, 2007 | 49.01 |
| Mar 29, 2007 | 49.05 |
| Mar 28, 2007 | 49.10 |
| Mar 27, 2007 | 49.15 |
| Mar 26, 2007 | 49.19 |
| Mar 23, 2007 | 49.23 |
| Mar 22, 2007 | 49.28 |
| Mar 21, 2007 | 49.31 |
| Mar 20, 2007 | 49.35 |
| Mar 19, 2007 | 49.40 |
| Mar 16, 2007 | 49.44 |
| Mar 15, 2007 | 49.49 |
| Mar 14, 2007 | 49.55 |
| Mar 13, 2007 | 49.61 |
| Mar 12, 2007 | 49.69 |
| Mar 9, 2007 | 49.74 |
| Mar 8, 2007 | 49.79 |
| Mar 7, 2007 | 49.83 |
| Mar 6, 2007 | 49.88 |
| Mar 5, 2007 | 49.93 |
| Mar 2, 2007 | 49.98 |
| Mar 1, 2007 | 50.03 |
| Feb 28, 2007 | 50.06 |
| Feb 27, 2007 | 50.10 |
| Feb 26, 2007 | 50.14 |
| Feb 23, 2007 | 50.17 |
| Feb 22, 2007 | 50.21 |
| Feb 21, 2007 | 50.25 |
| Feb 20, 2007 | 50.27 |
| Feb 16, 2007 | 50.29 |
| Feb 15, 2007 | 50.31 |
| Feb 14, 2007 | 50.32 |
| Feb 13, 2007 | 50.34 |
| Feb 12, 2007 | 50.35 |
| Feb 9, 2007 | 50.37 |
| Feb 8, 2007 | 50.40 |
| Feb 7, 2007 | 50.42 |
| Feb 6, 2007 | 50.44 |
| Feb 5, 2007 | 50.46 |
| Feb 2, 2007 | 50.47 |
| Feb 1, 2007 | 50.47 |
| Jan 31, 2007 | 50.47 |
| Jan 30, 2007 | 50.47 |
| Jan 29, 2007 | 50.49 |
| Jan 26, 2007 | 50.50 |
| Jan 25, 2007 | 50.51 |
| Jan 24, 2007 | 50.53 |
| Jan 23, 2007 | 50.54 |
| Jan 22, 2007 | 50.52 |
| Jan 19, 2007 | 50.49 |
| Jan 18, 2007 | 50.47 |
| Jan 17, 2007 | 50.44 |
| Jan 16, 2007 | 50.42 |
| Jan 12, 2007 | 50.38 |
| Jan 11, 2007 | 50.36 |
| Jan 10, 2007 | 50.35 |
| Jan 9, 2007 | 50.29 |
| Jan 8, 2007 | 50.20 |
| Jan 5, 2007 | 50.08 |
| Jan 4, 2007 | 49.99 |
| Jan 3, 2007 | 49.90 |
| Dec 29, 2006 | 49.81 |
| Dec 28, 2006 | 49.72 |
| Dec 27, 2006 | 49.64 |
| Dec 26, 2006 | 49.57 |
| Dec 22, 2006 | 49.50 |
| Dec 21, 2006 | 49.43 |
| Dec 20, 2006 | 49.35 |
| Dec 19, 2006 | 49.29 |
| Dec 18, 2006 | 49.23 |
| Dec 15, 2006 | 49.15 |
| Dec 14, 2006 | 49.08 |
| Dec 13, 2006 | 49.01 |
| Dec 12, 2006 | 48.94 |
| Dec 11, 2006 | 48.86 |
| Dec 8, 2006 | 48.79 |
| Dec 7, 2006 | 48.74 |
| Dec 6, 2006 | 48.67 |
| Dec 5, 2006 | 48.61 |
| Dec 4, 2006 | 48.56 |
| Dec 1, 2006 | 48.51 |
| Nov 30, 2006 | 48.50 |
| Nov 29, 2006 | 48.50 |
| Nov 28, 2006 | 48.51 |
| Nov 27, 2006 | 48.52 |
| Nov 24, 2006 | 48.54 |
| Nov 22, 2006 | 48.53 |
| Nov 21, 2006 | 48.54 |
| Nov 20, 2006 | 48.54 |
| Nov 17, 2006 | 48.54 |
| Nov 16, 2006 | 48.53 |
| Nov 15, 2006 | 48.51 |
| Nov 14, 2006 | 48.52 |
| Nov 13, 2006 | 48.52 |
| Nov 10, 2006 | 48.52 |
| Nov 9, 2006 | 48.54 |
| Nov 8, 2006 | 48.54 |
| Nov 7, 2006 | 48.54 |
| Nov 6, 2006 | 48.54 |
| Nov 3, 2006 | 48.55 |
| Nov 2, 2006 | 48.55 |
| Nov 1, 2006 | 48.54 |
| Oct 31, 2006 | 48.53 |
| Oct 30, 2006 | 48.53 |
| Oct 27, 2006 | 48.53 |
| Oct 26, 2006 | 48.54 |
| Oct 25, 2006 | 48.56 |
| Oct 24, 2006 | 48.58 |
| Oct 23, 2006 | 48.61 |
| Oct 20, 2006 | 48.65 |
| Oct 19, 2006 | 48.68 |
| Oct 18, 2006 | 48.71 |
| Oct 17, 2006 | 48.73 |
| Oct 16, 2006 | 48.75 |
| Oct 13, 2006 | 48.75 |
| Oct 12, 2006 | 48.77 |
| Oct 11, 2006 | 48.78 |
| Oct 10, 2006 | 48.80 |
| Oct 9, 2006 | 48.81 |
| Oct 6, 2006 | 48.82 |
| Oct 5, 2006 | 48.85 |
| Oct 4, 2006 | 48.88 |
| Oct 3, 2006 | 48.91 |
| Oct 2, 2006 | 48.96 |
| Sep 29, 2006 | 49.02 |
| Sep 28, 2006 | 49.08 |
| Sep 27, 2006 | 49.14 |
| Sep 26, 2006 | 49.20 |
| Sep 25, 2006 | 49.27 |
| Sep 22, 2006 | 49.32 |
| Sep 21, 2006 | 49.39 |
| Sep 20, 2006 | 49.45 |
| Sep 19, 2006 | 49.50 |
| Sep 18, 2006 | 49.58 |
| Sep 15, 2006 | 49.65 |
| Sep 14, 2006 | 49.71 |
| Sep 13, 2006 | 49.77 |
| Sep 12, 2006 | 49.84 |
| Sep 11, 2006 | 49.92 |
| Sep 8, 2006 | 50.02 |
| Sep 7, 2006 | 50.12 |
| Sep 6, 2006 | 50.21 |
| Sep 5, 2006 | 50.29 |
| Sep 1, 2006 | 50.37 |
| Aug 31, 2006 | 50.45 |
| Aug 30, 2006 | 50.54 |
| Aug 29, 2006 | 50.61 |
| Aug 28, 2006 | 50.71 |
| Aug 25, 2006 | 50.78 |
| Aug 24, 2006 | 50.86 |
| Aug 23, 2006 | 50.94 |
| Aug 22, 2006 | 51.02 |
| Aug 21, 2006 | 51.09 |
| Aug 18, 2006 | 51.15 |
| Aug 17, 2006 | 51.18 |
| Aug 16, 2006 | 51.22 |
| Aug 15, 2006 | 51.27 |
| Aug 14, 2006 | 51.33 |
| Aug 11, 2006 | 51.42 |
| Aug 10, 2006 | 51.50 |
| Aug 9, 2006 | 51.59 |
| Aug 8, 2006 | 51.68 |
| Aug 7, 2006 | 51.76 |
| Aug 4, 2006 | 51.84 |
| Aug 3, 2006 | 51.91 |
| Aug 2, 2006 | 51.98 |
| Aug 1, 2006 | 52.04 |
| Jul 31, 2006 | 52.10 |
| Jul 28, 2006 | 52.16 |
| Jul 27, 2006 | 52.21 |
| Jul 26, 2006 | 52.28 |
| Jul 25, 2006 | 52.36 |
| Jul 24, 2006 | 52.43 |
| Jul 21, 2006 | 52.50 |
| Jul 20, 2006 | 52.58 |
| Jul 19, 2006 | 52.65 |
| Jul 18, 2006 | 52.71 |
| Jul 17, 2006 | 52.77 |
| Jul 14, 2006 | 52.83 |
| Jul 13, 2006 | 52.86 |
| Jul 12, 2006 | 52.90 |
| Jul 11, 2006 | 52.91 |
| Jul 10, 2006 | 52.89 |
| Jul 7, 2006 | 52.86 |
| Jul 6, 2006 | 52.83 |
| Jul 5, 2006 | 52.80 |
| Jul 3, 2006 | 52.78 |
| Jun 30, 2006 | 52.75 |
| Jun 29, 2006 | 52.72 |
| Jun 28, 2006 | 52.70 |
| Jun 27, 2006 | 52.70 |
| Jun 26, 2006 | 52.71 |
| Jun 23, 2006 | 52.71 |
| Jun 22, 2006 | 52.71 |
| Jun 21, 2006 | 52.71 |
| Jun 20, 2006 | 52.70 |
| Jun 19, 2006 | 52.69 |
| Jun 16, 2006 | 52.68 |
| Jun 15, 2006 | 52.62 |
| Jun 14, 2006 | 52.56 |
| Jun 13, 2006 | 52.52 |
| Jun 12, 2006 | 52.48 |
| Jun 9, 2006 | 52.45 |
| Jun 8, 2006 | 52.42 |
| Jun 7, 2006 | 52.38 |
| Jun 6, 2006 | 52.33 |
| Jun 5, 2006 | 52.29 |
| Jun 2, 2006 | 52.24 |
| Jun 1, 2006 | 52.19 |
| May 31, 2006 | 52.15 |
| May 30, 2006 | 52.10 |
| May 26, 2006 | 52.04 |
| May 25, 2006 | 51.97 |
| May 24, 2006 | 51.88 |
| May 23, 2006 | 51.81 |
| May 22, 2006 | 51.74 |
| May 19, 2006 | 51.67 |
| May 18, 2006 | 51.59 |
| May 17, 2006 | 51.53 |
| May 16, 2006 | 51.47 |
| May 15, 2006 | 51.39 |
| May 12, 2006 | 51.31 |
| May 11, 2006 | 51.24 |
| May 10, 2006 | 51.16 |
| May 9, 2006 | 51.07 |
| May 8, 2006 | 50.98 |
| May 5, 2006 | 50.88 |
| May 4, 2006 | 50.78 |
| May 3, 2006 | 50.68 |
| May 2, 2006 | 50.59 |
| May 1, 2006 | 50.49 |
| Apr 28, 2006 | 50.40 |
| Apr 27, 2006 | 50.31 |
| Apr 26, 2006 | 50.21 |
| Apr 25, 2006 | 50.11 |
| Apr 24, 2006 | 50.01 |
| Apr 21, 2006 | 49.90 |
| Apr 20, 2006 | 49.79 |
| Apr 19, 2006 | 49.66 |
| Apr 18, 2006 | 49.53 |
| Apr 17, 2006 | 49.40 |
| Apr 13, 2006 | 49.27 |
| Apr 12, 2006 | 49.14 |
| Apr 11, 2006 | 49.01 |
| Apr 10, 2006 | 48.87 |
| Apr 7, 2006 | 48.73 |
| Apr 6, 2006 | 48.60 |
| Apr 5, 2006 | 48.46 |
| Apr 4, 2006 | 48.34 |
| Apr 3, 2006 | 48.22 |
| Mar 31, 2006 | 48.10 |
| Mar 30, 2006 | 47.99 |
| Mar 29, 2006 | 47.88 |
| Mar 28, 2006 | 47.79 |
| Mar 27, 2006 | 47.70 |
| Mar 24, 2006 | 47.61 |
| Mar 23, 2006 | 47.52 |
| Mar 22, 2006 | 47.42 |
| Mar 21, 2006 | 47.32 |
| Mar 20, 2006 | 47.23 |
| Mar 17, 2006 | 47.14 |
| Mar 16, 2006 | 47.04 |
| Mar 15, 2006 | 46.95 |
| Mar 14, 2006 | 46.85 |
| Mar 13, 2006 | 46.76 |
| Mar 10, 2006 | 46.68 |
| Mar 9, 2006 | 46.60 |
| Mar 8, 2006 | 46.51 |
| Mar 7, 2006 | 46.42 |
| Mar 6, 2006 | 46.34 |
| Mar 3, 2006 | 46.25 |
| Mar 2, 2006 | 46.16 |
| Mar 1, 2006 | 46.07 |
| Feb 28, 2006 | 45.97 |
| Feb 27, 2006 | 45.89 |
| Feb 24, 2006 | 45.80 |
| Feb 23, 2006 | 45.72 |
| Feb 22, 2006 | 45.63 |
| Feb 21, 2006 | 45.55 |
| Feb 17, 2006 | 45.47 |
| Feb 16, 2006 | 45.39 |
| Feb 15, 2006 | 45.30 |
| Feb 14, 2006 | 45.22 |
| Feb 13, 2006 | 45.15 |
| Feb 10, 2006 | 45.08 |
| Feb 9, 2006 | 45.02 |
| Feb 8, 2006 | 44.96 |
| Feb 7, 2006 | 44.89 |
| Feb 6, 2006 | 44.82 |
| Feb 3, 2006 | 44.76 |
| Feb 2, 2006 | 44.70 |
| Feb 1, 2006 | 44.63 |
| Jan 31, 2006 | 44.55 |
| Jan 30, 2006 | 44.47 |
| Jan 27, 2006 | 44.41 |
| Jan 26, 2006 | 44.33 |
| Jan 25, 2006 | 44.26 |
| Jan 24, 2006 | 44.19 |
| Jan 23, 2006 | 44.15 |
| Jan 20, 2006 | 44.13 |
| Jan 19, 2006 | 44.11 |
| Jan 18, 2006 | 44.08 |
| Jan 17, 2006 | 44.05 |
| Jan 13, 2006 | 44.01 |
| Jan 12, 2006 | 43.97 |
| Jan 11, 2006 | 43.94 |
| Jan 10, 2006 | 43.89 |
| Jan 9, 2006 | 43.84 |
| Jan 6, 2006 | 43.78 |
| Jan 5, 2006 | 43.72 |
| Jan 4, 2006 | 43.68 |
| Jan 3, 2006 | 43.65 |
| Dec 30, 2005 | 43.62 |
| Dec 29, 2005 | 43.61 |
| Dec 28, 2005 | 43.58 |
| Dec 27, 2005 | 43.55 |
| Dec 23, 2005 | 43.52 |
| Dec 22, 2005 | 43.50 |
| Dec 21, 2005 | 43.48 |
| Dec 20, 2005 | 43.45 |
| Dec 19, 2005 | 43.42 |
| Dec 16, 2005 | 43.40 |
| Dec 15, 2005 | 43.36 |
| Dec 14, 2005 | 43.33 |
| Dec 13, 2005 | 43.29 |
| Dec 12, 2005 | 43.27 |
| Dec 9, 2005 | 43.24 |
| Dec 8, 2005 | 43.23 |
| Dec 7, 2005 | 43.22 |
| Dec 6, 2005 | 43.20 |
| Dec 5, 2005 | 43.19 |
| Dec 2, 2005 | 43.17 |
| Dec 1, 2005 | 43.15 |
| Nov 30, 2005 | 43.13 |
| Nov 29, 2005 | 43.11 |
| Nov 28, 2005 | 43.09 |
| Nov 25, 2005 | 43.06 |
| Nov 23, 2005 | 43.05 |
| Nov 22, 2005 | 43.04 |
| Nov 21, 2005 | 43.04 |
| Nov 18, 2005 | 43.05 |
| Nov 17, 2005 | 43.05 |
| Nov 16, 2005 | 43.06 |
| Nov 15, 2005 | 43.06 |
| Nov 14, 2005 | 43.06 |
| Nov 11, 2005 | 43.06 |
| Nov 10, 2005 | 43.07 |
| Nov 9, 2005 | 43.06 |
| Nov 8, 2005 | 43.06 |
| Nov 7, 2005 | 43.06 |
| Nov 4, 2005 | 43.04 |
| Nov 3, 2005 | 43.03 |
| Nov 2, 2005 | 43.01 |
| Nov 1, 2005 | 42.99 |
| Oct 31, 2005 | 42.98 |
| Oct 28, 2005 | 42.98 |
| Oct 27, 2005 | 42.97 |
| Oct 26, 2005 | 42.97 |
| Oct 25, 2005 | 42.96 |
| Oct 24, 2005 | 42.94 |
| Oct 21, 2005 | 42.92 |
| Oct 20, 2005 | 42.90 |
| Oct 19, 2005 | 42.88 |
| Oct 18, 2005 | 42.86 |
| Oct 17, 2005 | 42.85 |
| Oct 14, 2005 | 42.83 |
| Oct 13, 2005 | 42.82 |
| Oct 12, 2005 | 42.81 |
| Oct 11, 2005 | 42.80 |
| Oct 10, 2005 | 42.79 |
| Oct 7, 2005 | 42.78 |
| Oct 6, 2005 | 42.77 |
| Oct 5, 2005 | 42.76 |
| Oct 4, 2005 | 42.73 |
| Oct 3, 2005 | 42.71 |
| Sep 30, 2005 | 42.68 |
| Sep 29, 2005 | 42.65 |
| Sep 28, 2005 | 42.63 |
| Sep 27, 2005 | 42.61 |
| Sep 26, 2005 | 42.59 |
| Sep 23, 2005 | 42.56 |
| Sep 22, 2005 | 42.54 |
| Sep 21, 2005 | 42.51 |
| Sep 20, 2005 | 42.48 |
| Sep 19, 2005 | 42.44 |
| Sep 16, 2005 | 42.40 |
| Sep 15, 2005 | 42.36 |
| Sep 14, 2005 | 42.32 |
| Sep 13, 2005 | 42.28 |
| Sep 12, 2005 | 42.24 |
| Sep 9, 2005 | 42.18 |
| Sep 8, 2005 | 42.11 |
| Sep 7, 2005 | 42.04 |
| Sep 6, 2005 | 41.97 |
| Sep 2, 2005 | 41.91 |
| Sep 1, 2005 | 41.86 |
| Aug 31, 2005 | 41.82 |
| Aug 30, 2005 | 41.79 |
| Aug 29, 2005 | 41.75 |
| Aug 26, 2005 | 41.72 |
| Aug 25, 2005 | 41.69 |
| Aug 24, 2005 | 41.66 |
| Aug 23, 2005 | 41.63 |
| Aug 22, 2005 | 41.61 |
| Aug 19, 2005 | 41.58 |
| Aug 18, 2005 | 41.56 |
| Aug 17, 2005 | 41.53 |
| Aug 16, 2005 | 41.51 |
| Aug 15, 2005 | 41.48 |
| Aug 12, 2005 | 41.44 |
| Aug 11, 2005 | 41.40 |
| Aug 10, 2005 | 41.36 |
| Aug 9, 2005 | 41.33 |
| Aug 8, 2005 | 41.30 |
| Aug 5, 2005 | 41.27 |
| Aug 4, 2005 | 41.25 |
| Aug 3, 2005 | 41.23 |
| Aug 2, 2005 | 41.20 |
| Aug 1, 2005 | 41.18 |
| Jul 29, 2005 | 41.16 |
| Jul 28, 2005 | 41.14 |
| Jul 27, 2005 | 41.12 |
| Jul 26, 2005 | 41.10 |
| Jul 25, 2005 | 41.07 |
| Jul 22, 2005 | 41.04 |
| Jul 21, 2005 | 41.01 |
| Jul 20, 2005 | 40.97 |
| Jul 19, 2005 | 40.93 |
| Jul 18, 2005 | 40.89 |
| Jul 15, 2005 | 40.86 |
| Jul 14, 2005 | 40.82 |
| Jul 13, 2005 | 40.77 |
| Jul 12, 2005 | 40.74 |
| Jul 11, 2005 | 40.70 |
| Jul 8, 2005 | 40.68 |
| Jul 7, 2005 | 40.66 |
| Jul 6, 2005 | 40.64 |
| Jul 5, 2005 | 40.61 |
| Jul 1, 2005 | 40.58 |
| Jun 30, 2005 | 40.54 |
| Jun 29, 2005 | 40.49 |
| Jun 28, 2005 | 40.45 |
| Jun 27, 2005 | 40.41 |
| Jun 24, 2005 | 40.38 |
| Jun 23, 2005 | 40.34 |
| Jun 22, 2005 | 40.30 |
| Jun 21, 2005 | 40.25 |
| Jun 20, 2005 | 40.21 |
| Jun 17, 2005 | 40.19 |
| Jun 16, 2005 | 40.16 |
| Jun 15, 2005 | 40.14 |
| Jun 14, 2005 | 40.12 |
| Jun 13, 2005 | 40.10 |
| Jun 10, 2005 | 40.09 |
| Jun 9, 2005 | 40.08 |
| Jun 8, 2005 | 40.07 |
| Jun 7, 2005 | 40.05 |
| Jun 6, 2005 | 40.05 |
| Jun 3, 2005 | 40.04 |
| Jun 2, 2005 | 40.06 |
| Jun 1, 2005 | 40.07 |
| May 31, 2005 | 40.08 |
| May 27, 2005 | 40.09 |
| May 26, 2005 | 40.10 |
| May 25, 2005 | 40.12 |
| May 24, 2005 | 40.14 |
| May 23, 2005 | 40.17 |
| May 20, 2005 | 40.19 |
| May 19, 2005 | 40.23 |
| May 18, 2005 | 40.26 |
| May 17, 2005 | 40.28 |
| May 16, 2005 | 40.31 |
| May 13, 2005 | 40.33 |
| May 12, 2005 | 40.36 |
| May 11, 2005 | 40.39 |
| May 10, 2005 | 40.42 |
| May 9, 2005 | 40.47 |
| May 6, 2005 | 40.51 |
| May 5, 2005 | 40.55 |
| May 4, 2005 | 40.58 |
| May 3, 2005 | 40.62 |
| May 2, 2005 | 40.67 |
| Apr 29, 2005 | 40.73 |
| Apr 28, 2005 | 40.78 |
| Apr 27, 2005 | 40.85 |
| Apr 26, 2005 | 40.90 |
| Apr 25, 2005 | 40.96 |
| Apr 22, 2005 | 41.01 |
| Apr 21, 2005 | 41.07 |
| Apr 20, 2005 | 41.12 |
| Apr 19, 2005 | 41.20 |
| Apr 18, 2005 | 41.26 |
| Apr 15, 2005 | 41.33 |
| Apr 14, 2005 | 41.40 |
| Apr 13, 2005 | 41.47 |
| Apr 12, 2005 | 41.53 |
| Apr 11, 2005 | 41.59 |
| Apr 8, 2005 | 41.65 |
| Apr 7, 2005 | 41.71 |
| Apr 6, 2005 | 41.77 |
| Apr 5, 2005 | 41.83 |
| Apr 4, 2005 | 41.88 |
| Apr 1, 2005 | 41.92 |
| Mar 31, 2005 | 41.96 |
| Mar 30, 2005 | 42.00 |
| Mar 29, 2005 | 42.03 |
| Mar 28, 2005 | 42.06 |
| Mar 24, 2005 | 42.09 |
| Mar 23, 2005 | 42.12 |
| Mar 22, 2005 | 42.15 |
| Mar 21, 2005 | 42.18 |
| Mar 18, 2005 | 42.20 |
| Mar 17, 2005 | 42.21 |
| Mar 16, 2005 | 42.22 |
| Mar 15, 2005 | 42.25 |
| Mar 14, 2005 | 42.26 |
| Mar 11, 2005 | 42.26 |
| Mar 10, 2005 | 42.25 |
| Mar 9, 2005 | 42.24 |
| Mar 8, 2005 | 42.22 |
| Mar 7, 2005 | 42.20 |
| Mar 4, 2005 | 42.19 |
| Mar 3, 2005 | 42.18 |
| Mar 2, 2005 | 42.17 |
| Mar 1, 2005 | 42.18 |
| Feb 28, 2005 | 42.18 |
| Feb 25, 2005 | 42.18 |
| Feb 24, 2005 | 42.18 |
| Feb 23, 2005 | 42.17 |
| Feb 22, 2005 | 42.16 |
| Feb 18, 2005 | 42.15 |
| Feb 17, 2005 | 42.14 |
| Feb 16, 2005 | 42.13 |
| Feb 15, 2005 | 42.11 |
| Feb 14, 2005 | 42.09 |
| Feb 11, 2005 | 42.07 |
| Feb 10, 2005 | 42.08 |
| Feb 9, 2005 | 42.08 |
| Feb 8, 2005 | 42.08 |
| Feb 7, 2005 | 42.08 |
| Feb 4, 2005 | 42.08 |
| Feb 3, 2005 | 42.08 |
| Feb 2, 2005 | 42.09 |
| Feb 1, 2005 | 42.09 |
| Jan 31, 2005 | 42.08 |
| Jan 28, 2005 | 42.06 |
| Jan 27, 2005 | 42.05 |
| Jan 26, 2005 | 42.02 |
| Jan 25, 2005 | 42.00 |
| Jan 24, 2005 | 41.97 |
| Jan 21, 2005 | 41.94 |
| Jan 20, 2005 | 41.91 |
| Jan 19, 2005 | 41.89 |
| Jan 18, 2005 | 41.86 |
| Jan 14, 2005 | 41.82 |
| Jan 13, 2005 | 41.78 |
| Jan 12, 2005 | 41.74 |
| Jan 11, 2005 | 41.69 |
| Jan 10, 2005 | 41.65 |
| Jan 7, 2005 | 41.59 |
| Jan 6, 2005 | 41.52 |
| Jan 5, 2005 | 41.46 |
| Jan 4, 2005 | 41.40 |
| Jan 3, 2005 | 41.33 |
| Dec 31, 2004 | 41.26 |
| Dec 30, 2004 | 41.21 |
| Dec 29, 2004 | 41.14 |
| Dec 28, 2004 | 41.07 |
| Dec 27, 2004 | 41.01 |
| Dec 23, 2004 | 40.95 |
| Dec 22, 2004 | 40.90 |
| Dec 21, 2004 | 40.86 |
| Dec 20, 2004 | 40.82 |
| Dec 17, 2004 | 40.79 |
| Dec 16, 2004 | 40.75 |
| Dec 15, 2004 | 40.70 |
| Dec 14, 2004 | 40.63 |
| Dec 13, 2004 | 40.56 |
| Dec 10, 2004 | 40.49 |
| Dec 9, 2004 | 40.44 |
| Dec 8, 2004 | 40.38 |
| Dec 7, 2004 | 40.33 |
| Dec 6, 2004 | 40.26 |
| Dec 3, 2004 | 40.20 |
| Dec 2, 2004 | 40.14 |
| Dec 1, 2004 | 40.08 |
| Nov 30, 2004 | 40.02 |
| Nov 29, 2004 | 39.97 |
| Nov 26, 2004 | 39.90 |
| Nov 24, 2004 | 39.85 |
| Nov 23, 2004 | 39.80 |
| Nov 22, 2004 | 39.77 |
| Nov 19, 2004 | 39.74 |
| Nov 18, 2004 | 39.73 |
| Nov 17, 2004 | 39.70 |
| Nov 16, 2004 | 39.66 |
| Nov 15, 2004 | 39.63 |
| Nov 12, 2004 | 39.59 |
| Nov 11, 2004 | 39.54 |
| Nov 10, 2004 | 39.50 |
| Nov 9, 2004 | 39.46 |
| Nov 8, 2004 | 39.43 |
| Nov 5, 2004 | 39.40 |
| Nov 4, 2004 | 39.36 |
| Nov 3, 2004 | 39.33 |
| Nov 2, 2004 | 39.29 |
| Nov 1, 2004 | 39.27 |
| Oct 29, 2004 | 39.25 |
| Oct 28, 2004 | 39.24 |
| Oct 27, 2004 | 39.22 |
| Oct 26, 2004 | 39.20 |
| Oct 25, 2004 | 39.18 |
| Oct 22, 2004 | 39.17 |
| Oct 21, 2004 | 39.15 |
| Oct 20, 2004 | 39.13 |
| Oct 19, 2004 | 39.12 |
| Oct 18, 2004 | 39.10 |
| Oct 15, 2004 | 39.09 |
| Oct 14, 2004 | 39.08 |
| Oct 13, 2004 | 39.07 |
| Oct 12, 2004 | 39.05 |
| Oct 11, 2004 | 39.03 |
| Oct 8, 2004 | 39.01 |
| Oct 7, 2004 | 38.98 |
| Oct 6, 2004 | 38.96 |
| Oct 5, 2004 | 38.93 |
| Oct 4, 2004 | 38.89 |
| Oct 1, 2004 | 38.86 |
| Sep 30, 2004 | 38.83 |
| Sep 29, 2004 | 38.81 |
| Sep 28, 2004 | 38.80 |
| Sep 27, 2004 | 38.81 |
| Sep 24, 2004 | 38.82 |
| Sep 23, 2004 | 38.81 |
| Sep 22, 2004 | 38.79 |
| Sep 21, 2004 | 38.78 |
| Sep 20, 2004 | 38.76 |
| Sep 17, 2004 | 38.76 |
| Sep 16, 2004 | 38.76 |
| Sep 15, 2004 | 38.75 |
| Sep 14, 2004 | 38.76 |
| Sep 13, 2004 | 38.76 |
| Sep 10, 2004 | 38.75 |
| Sep 9, 2004 | 38.76 |
| Sep 8, 2004 | 38.78 |
| Sep 7, 2004 | 38.81 |
| Sep 3, 2004 | 38.84 |
| Sep 2, 2004 | 38.89 |
| Sep 1, 2004 | 38.93 |
| Aug 31, 2004 | 38.98 |
| Aug 30, 2004 | 39.03 |
| Aug 27, 2004 | 39.07 |
| Aug 26, 2004 | 39.12 |
| Aug 25, 2004 | 39.16 |
| Aug 24, 2004 | 39.20 |
| Aug 23, 2004 | 39.23 |
| Aug 20, 2004 | 39.25 |
| Aug 19, 2004 | 39.26 |
| Aug 18, 2004 | 39.27 |
| Aug 17, 2004 | 39.28 |
| Aug 16, 2004 | 39.29 |
| Aug 13, 2004 | 39.30 |
| Aug 12, 2004 | 39.31 |
| Aug 11, 2004 | 39.34 |
| Aug 10, 2004 | 39.35 |
| Aug 9, 2004 | 39.35 |
| Aug 6, 2004 | 39.35 |
| Aug 5, 2004 | 39.34 |
| Aug 4, 2004 | 39.34 |
| Aug 3, 2004 | 39.32 |
| Aug 2, 2004 | 39.31 |
| Jul 30, 2004 | 39.31 |
| Jul 29, 2004 | 39.31 |
| Jul 28, 2004 | 39.32 |
| Jul 27, 2004 | 39.33 |
| Jul 26, 2004 | 39.34 |
| Jul 23, 2004 | 39.36 |
| Jul 22, 2004 | 39.38 |
| Jul 21, 2004 | 39.39 |
| Jul 20, 2004 | 39.41 |
| Jul 19, 2004 | 39.42 |
| Jul 16, 2004 | 39.44 |
| Jul 15, 2004 | 39.46 |
| Jul 14, 2004 | 39.49 |
| Jul 13, 2004 | 39.53 |
| Jul 12, 2004 | 39.56 |
| Jul 9, 2004 | 39.60 |
| Jul 8, 2004 | 39.64 |
| Jul 7, 2004 | 39.70 |
| Jul 6, 2004 | 39.74 |
| Jul 2, 2004 | 39.77 |
| Jul 1, 2004 | 39.78 |
| Jun 30, 2004 | 39.79 |
| Jun 29, 2004 | 39.80 |
| Jun 28, 2004 | 39.78 |
| Jun 25, 2004 | 39.79 |
| Jun 24, 2004 | 39.78 |
| Jun 23, 2004 | 39.79 |
| Jun 22, 2004 | 39.79 |
| Jun 21, 2004 | 39.81 |
| Jun 18, 2004 | 39.83 |
| Jun 17, 2004 | 39.84 |
| Jun 16, 2004 | 39.86 |
| Jun 15, 2004 | 39.89 |
| Jun 14, 2004 | 39.90 |
| Jun 10, 2004 | 39.93 |
| Jun 9, 2004 | 39.94 |
| Jun 8, 2004 | 39.95 |
| Jun 7, 2004 | 39.96 |
| Jun 4, 2004 | 39.97 |
| Jun 3, 2004 | 40.02 |
| Jun 2, 2004 | 40.07 |
| Jun 1, 2004 | 40.12 |
| May 28, 2004 | 40.16 |
| May 27, 2004 | 40.21 |
| May 26, 2004 | 40.25 |
| May 25, 2004 | 40.28 |
| May 24, 2004 | 40.30 |
| May 21, 2004 | 40.33 |
| May 20, 2004 | 40.37 |
| May 19, 2004 | 40.40 |
| May 18, 2004 | 40.44 |
| May 17, 2004 | 40.47 |
| May 14, 2004 | 40.51 |
| May 13, 2004 | 40.54 |
| May 12, 2004 | 40.57 |
| May 11, 2004 | 40.61 |
| May 10, 2004 | 40.63 |
| May 7, 2004 | 40.66 |
| May 6, 2004 | 40.69 |
| May 5, 2004 | 40.72 |
| May 4, 2004 | 40.73 |
| May 3, 2004 | 40.74 |
| Apr 30, 2004 | 40.76 |
| Apr 29, 2004 | 40.78 |
| Apr 28, 2004 | 40.81 |
| Apr 27, 2004 | 40.82 |
| Apr 26, 2004 | 40.82 |
| Apr 23, 2004 | 40.82 |
| Apr 22, 2004 | 40.82 |
| Apr 21, 2004 | 40.82 |
| Apr 20, 2004 | 40.81 |
| Apr 19, 2004 | 40.80 |
| Apr 16, 2004 | 40.78 |
| Apr 15, 2004 | 40.75 |
| Apr 14, 2004 | 40.72 |
| Apr 13, 2004 | 40.69 |
| Apr 12, 2004 | 40.65 |
| Apr 8, 2004 | 40.62 |
| Apr 7, 2004 | 40.59 |
| Apr 6, 2004 | 40.57 |
| Apr 5, 2004 | 40.53 |
| Apr 2, 2004 | 40.49 |
| Apr 1, 2004 | 40.47 |
| Mar 31, 2004 | 40.45 |
| Mar 30, 2004 | 40.42 |
| Mar 29, 2004 | 40.40 |
| Mar 26, 2004 | 40.38 |
| Mar 25, 2004 | 40.37 |
| Mar 24, 2004 | 40.34 |
| Mar 23, 2004 | 40.34 |
| Mar 22, 2004 | 40.33 |
| Mar 19, 2004 | 40.32 |
| Mar 18, 2004 | 40.29 |
| Mar 17, 2004 | 40.27 |
| Mar 16, 2004 | 40.24 |
| Mar 15, 2004 | 40.23 |
| Mar 12, 2004 | 40.22 |
| Mar 11, 2004 | 40.20 |
| Mar 10, 2004 | 40.19 |
| Mar 9, 2004 | 40.17 |
| Mar 8, 2004 | 40.15 |
| Mar 5, 2004 | 40.12 |
| Mar 4, 2004 | 40.08 |
| Mar 3, 2004 | 40.05 |
| Mar 2, 2004 | 40.03 |
| Mar 1, 2004 | 39.98 |
| Feb 27, 2004 | 39.91 |
| Feb 26, 2004 | 39.85 |
| Feb 25, 2004 | 39.76 |
| Feb 24, 2004 | 39.67 |
| Feb 23, 2004 | 39.57 |
| Feb 20, 2004 | 39.47 |
| Feb 19, 2004 | 39.36 |
| Feb 18, 2004 | 39.25 |
| Feb 17, 2004 | 39.13 |
| Feb 13, 2004 | 39.03 |
| Feb 12, 2004 | 38.93 |
| Feb 11, 2004 | 38.82 |
| Feb 10, 2004 | 38.72 |
| Feb 9, 2004 | 38.63 |
| Feb 6, 2004 | 38.53 |
| Feb 5, 2004 | 38.42 |
| Feb 4, 2004 | 38.32 |
| Feb 3, 2004 | 38.24 |
| Feb 2, 2004 | 38.15 |
| Jan 30, 2004 | 38.07 |
| Jan 29, 2004 | 38.00 |
| Jan 28, 2004 | 37.93 |
| Jan 27, 2004 | 37.86 |
| Jan 26, 2004 | 37.77 |
| Jan 23, 2004 | 37.66 |
| Jan 22, 2004 | 37.53 |
| Jan 21, 2004 | 37.40 |
| Jan 20, 2004 | 37.26 |
| Jan 16, 2004 | 37.12 |
| Jan 15, 2004 | 36.98 |
| Jan 14, 2004 | 36.85 |
| Jan 13, 2004 | 36.71 |
| Jan 12, 2004 | 36.57 |
| Jan 9, 2004 | 36.42 |
| Jan 8, 2004 | 36.25 |
| Jan 7, 2004 | 36.08 |
| Jan 6, 2004 | 35.91 |
| Jan 5, 2004 | 35.74 |
| Jan 2, 2004 | 35.58 |
| Dec 31, 2003 | 35.43 |
| Dec 30, 2003 | 35.30 |
| Dec 29, 2003 | 35.16 |
| Dec 26, 2003 | 35.03 |
| Dec 24, 2003 | 34.90 |
| Dec 23, 2003 | 34.79 |
| Dec 22, 2003 | 34.67 |
| Dec 19, 2003 | 34.55 |
| Dec 18, 2003 | 34.44 |
| Dec 17, 2003 | 34.32 |
| Dec 16, 2003 | 34.22 |
| Dec 15, 2003 | 34.10 |
| Dec 12, 2003 | 33.99 |
| Dec 11, 2003 | 33.86 |
| Dec 10, 2003 | 33.73 |
| Dec 9, 2003 | 33.61 |
| Dec 8, 2003 | 33.49 |
| Dec 5, 2003 | 33.37 |
| Dec 4, 2003 | 33.29 |
| Dec 3, 2003 | 33.19 |
| Dec 2, 2003 | 33.09 |
| Dec 1, 2003 | 32.99 |
| Nov 28, 2003 | 32.89 |
| Nov 26, 2003 | 32.81 |
| Nov 25, 2003 | 32.73 |
| Nov 24, 2003 | 32.65 |
| Nov 21, 2003 | 32.56 |
| Nov 20, 2003 | 32.48 |
| Nov 19, 2003 | 32.40 |
| Nov 18, 2003 | 32.32 |
| Nov 17, 2003 | 32.25 |
| Nov 14, 2003 | 32.16 |
| Nov 13, 2003 | 32.08 |
| Nov 12, 2003 | 31.99 |
| Nov 11, 2003 | 31.90 |
| Nov 10, 2003 | 31.82 |
| Nov 7, 2003 | 31.74 |
| Nov 6, 2003 | 31.67 |
| Nov 5, 2003 | 31.62 |
| Nov 4, 2003 | 31.58 |
| Nov 3, 2003 | 31.54 |
| Oct 31, 2003 | 31.48 |
| Oct 30, 2003 | 31.44 |
| Oct 29, 2003 | 31.40 |
| Oct 28, 2003 | 31.35 |
| Oct 27, 2003 | 31.29 |
| Oct 24, 2003 | 31.22 |
| Oct 23, 2003 | 31.16 |
| Oct 22, 2003 | 31.09 |
| Oct 21, 2003 | 31.01 |
| Oct 20, 2003 | 30.94 |
| Oct 17, 2003 | 30.85 |
| Oct 16, 2003 | 30.77 |
| Oct 15, 2003 | 30.67 |
| Oct 14, 2003 | 30.56 |
| Oct 13, 2003 | 30.44 |
| Oct 10, 2003 | 30.32 |
| Oct 9, 2003 | 30.20 |
| Oct 8, 2003 | 30.08 |
| Oct 7, 2003 | 29.96 |
| Oct 6, 2003 | 29.88 |
| Oct 3, 2003 | 29.80 |
| Oct 2, 2003 | 29.74 |
| Oct 1, 2003 | 29.69 |
| Sep 30, 2003 | 29.64 |
| Sep 29, 2003 | 29.60 |
| Sep 26, 2003 | 29.56 |
| Sep 25, 2003 | 29.53 |
| Sep 24, 2003 | 29.48 |
| Sep 23, 2003 | 29.44 |
| Sep 22, 2003 | 29.37 |
| Sep 19, 2003 | 29.29 |
| Sep 18, 2003 | 29.21 |
| Sep 17, 2003 | 29.12 |
| Sep 16, 2003 | 29.02 |
| Sep 15, 2003 | 28.94 |
| Sep 12, 2003 | 28.88 |
| Sep 11, 2003 | 28.81 |
| Sep 10, 2003 | 28.74 |
| Sep 9, 2003 | 28.68 |
| Sep 8, 2003 | 28.58 |
| Sep 5, 2003 | 28.48 |
| Sep 4, 2003 | 28.37 |
| Sep 3, 2003 | 28.25 |
| Sep 2, 2003 | 28.12 |
| Aug 29, 2003 | 28.01 |
| Aug 28, 2003 | 27.92 |
| Aug 27, 2003 | 27.84 |
| Aug 26, 2003 | 27.76 |
| Aug 25, 2003 | 27.68 |
| Aug 22, 2003 | 27.61 |
| Aug 21, 2003 | 27.51 |
| Aug 20, 2003 | 27.41 |
| Aug 19, 2003 | 27.32 |
| Aug 18, 2003 | 27.24 |
| Aug 15, 2003 | 27.15 |
| Aug 14, 2003 | 27.08 |
| Aug 13, 2003 | 26.99 |
| Aug 12, 2003 | 26.92 |
| Aug 11, 2003 | 26.85 |
| Aug 8, 2003 | 26.77 |
| Aug 7, 2003 | 26.70 |
| Aug 6, 2003 | 26.63 |
| Aug 5, 2003 | 26.56 |
| Aug 4, 2003 | 26.47 |
| Aug 1, 2003 | 26.36 |
| Jul 31, 2003 | 26.26 |
| Jul 30, 2003 | 26.15 |
| Jul 29, 2003 | 26.06 |
| Jul 28, 2003 | 25.96 |
| Jul 25, 2003 | 25.86 |
| Jul 24, 2003 | 25.76 |
| Jul 23, 2003 | 25.68 |
| Jul 22, 2003 | 25.61 |
| Jul 21, 2003 | 25.54 |
| Jul 18, 2003 | 25.48 |
| Jul 17, 2003 | 25.42 |
| Jul 16, 2003 | 25.37 |
| Jul 15, 2003 | 25.29 |
| Jul 14, 2003 | 25.22 |
| Jul 11, 2003 | 25.15 |
| Jul 10, 2003 | 25.09 |
| Jul 9, 2003 | 25.01 |
| Jul 8, 2003 | 24.94 |
| Jul 7, 2003 | 24.87 |
| Jul 3, 2003 | 24.80 |
| Jul 2, 2003 | 24.74 |
| Jul 1, 2003 | 24.67 |
| Jun 30, 2003 | 24.61 |
| Jun 27, 2003 | 24.55 |
| Jun 26, 2003 | 24.49 |
| Jun 25, 2003 | 24.43 |
| Jun 24, 2003 | 24.37 |
| Jun 23, 2003 | 24.30 |
| Jun 20, 2003 | 24.23 |
| Jun 19, 2003 | 24.17 |
| Jun 18, 2003 | 24.09 |
| Jun 17, 2003 | 24.00 |
| Jun 16, 2003 | 23.92 |
| Jun 13, 2003 | 23.81 |
| Jun 12, 2003 | 23.71 |
| Jun 11, 2003 | 23.62 |
| Jun 10, 2003 | 23.54 |
| Jun 9, 2003 | 23.45 |
| Jun 6, 2003 | 23.38 |
| Jun 5, 2003 | 23.31 |
| Jun 4, 2003 | 23.27 |
| Jun 3, 2003 | 23.21 |
| Jun 2, 2003 | 23.15 |
| May 30, 2003 | 23.10 |
| May 29, 2003 | 23.04 |
| May 28, 2003 | 22.99 |
| May 27, 2003 | 22.93 |
| May 23, 2003 | 22.85 |
| May 22, 2003 | 22.79 |
| May 21, 2003 | 22.72 |
| May 20, 2003 | 22.67 |
| May 19, 2003 | 22.62 |
| May 16, 2003 | 22.58 |
| May 15, 2003 | 22.52 |
| May 14, 2003 | 22.47 |
| May 13, 2003 | 22.42 |
| May 12, 2003 | 22.37 |
| May 9, 2003 | 22.32 |
| May 8, 2003 | 22.25 |
| May 7, 2003 | 22.19 |
| May 6, 2003 | 22.12 |
| May 5, 2003 | 22.05 |
| May 2, 2003 | 21.97 |
| May 1, 2003 | 21.91 |
| Apr 30, 2003 | 21.86 |
| Apr 29, 2003 | 21.82 |
| Apr 28, 2003 | 21.79 |
| Apr 25, 2003 | 21.76 |
| Apr 24, 2003 | 21.75 |
| Apr 23, 2003 | 21.72 |
| Apr 22, 2003 | 21.68 |
| Apr 21, 2003 | 21.65 |
| Apr 17, 2003 | 21.61 |
| Apr 16, 2003 | 21.58 |
| Apr 15, 2003 | 21.56 |
| Apr 14, 2003 | 21.52 |
| Apr 11, 2003 | 21.51 |
| Apr 10, 2003 | 21.50 |
| Apr 9, 2003 | 21.50 |
| Apr 8, 2003 | 21.48 |
| Apr 7, 2003 | 21.47 |
| Apr 4, 2003 | 21.45 |
| Apr 3, 2003 | 21.44 |
| Apr 2, 2003 | 21.43 |
| Apr 1, 2003 | 21.43 |
| Mar 31, 2003 | 21.44 |
| Mar 28, 2003 | 21.46 |
| Mar 27, 2003 | 21.48 |
| Mar 26, 2003 | 21.47 |
| Mar 25, 2003 | 21.47 |
| Mar 24, 2003 | 21.46 |
| Mar 21, 2003 | 21.45 |
| Mar 20, 2003 | 21.43 |
| Mar 19, 2003 | 21.41 |
| Mar 18, 2003 | 21.38 |
| Mar 17, 2003 | 21.35 |
| Mar 14, 2003 | 21.33 |
| Mar 13, 2003 | 21.30 |
| Mar 12, 2003 | 21.27 |
| Mar 11, 2003 | 21.22 |
| Mar 10, 2003 | 21.17 |
| Mar 7, 2003 | 21.13 |
| Mar 6, 2003 | 21.07 |
| Mar 5, 2003 | 21.00 |
| Mar 4, 2003 | 20.92 |
| Mar 3, 2003 | 20.83 |
| Feb 28, 2003 | 20.73 |
| Feb 27, 2003 | 20.62 |
| Feb 26, 2003 | 20.52 |
| Feb 25, 2003 | 20.41 |
| Feb 24, 2003 | 20.30 |
| Feb 21, 2003 | 20.19 |
| Feb 20, 2003 | 20.07 |
| Feb 19, 2003 | 19.96 |
| Feb 18, 2003 | 19.86 |
| Feb 14, 2003 | 19.75 |
| Feb 13, 2003 | 19.66 |
| Feb 12, 2003 | 19.56 |
| Feb 11, 2003 | 19.45 |
| Feb 10, 2003 | 19.37 |
| Feb 7, 2003 | 19.28 |
| Feb 6, 2003 | 19.19 |
| Feb 5, 2003 | 19.11 |
| Feb 4, 2003 | 19.03 |
| Feb 3, 2003 | 18.97 |
| Jan 31, 2003 | 18.90 |
| Jan 30, 2003 | 18.83 |
| Jan 29, 2003 | 18.77 |
| Jan 28, 2003 | 18.71 |
| Jan 27, 2003 | 18.65 |
| Jan 24, 2003 | 18.60 |
| Jan 23, 2003 | 18.57 |
| Jan 22, 2003 | 18.53 |
| Jan 21, 2003 | 18.49 |
| Jan 17, 2003 | 18.47 |
| Jan 16, 2003 | 18.44 |
| Jan 15, 2003 | 18.40 |
| Jan 14, 2003 | 18.37 |
| Jan 13, 2003 | 18.34 |
| Jan 10, 2003 | 18.30 |
| Jan 9, 2003 | 18.25 |
| Jan 8, 2003 | 18.20 |
| Jan 7, 2003 | 18.16 |
| Jan 6, 2003 | 18.12 |
| Jan 3, 2003 | 18.07 |
| Jan 2, 2003 | 18.04 |
| Dec 31, 2002 | 18.01 |
| Dec 30, 2002 | 18.00 |
| Dec 27, 2002 | 17.98 |
| Dec 26, 2002 | 17.96 |
| Dec 24, 2002 | 17.92 |
| Dec 23, 2002 | 17.90 |
| Dec 20, 2002 | 17.88 |
| Dec 19, 2002 | 17.86 |
| Dec 18, 2002 | 17.85 |
| Dec 17, 2002 | 17.83 |
| Dec 16, 2002 | 17.79 |
| Dec 13, 2002 | 17.76 |
| Dec 12, 2002 | 17.75 |
| Dec 11, 2002 | 17.73 |
| Dec 10, 2002 | 17.71 |
| Dec 9, 2002 | 17.70 |
| Dec 6, 2002 | 17.69 |
| Dec 5, 2002 | 17.68 |
| Dec 4, 2002 | 17.67 |
| Dec 3, 2002 | 17.64 |
| Dec 2, 2002 | 17.61 |
| Nov 29, 2002 | 17.59 |
| Nov 27, 2002 | 17.58 |
| Nov 26, 2002 | 17.57 |
| Nov 25, 2002 | 17.58 |
| Nov 22, 2002 | 17.59 |
| Nov 21, 2002 | 17.60 |
| Nov 20, 2002 | 17.60 |
| Nov 19, 2002 | 17.62 |
| Nov 18, 2002 | 17.65 |
| Nov 15, 2002 | 17.68 |
| Nov 14, 2002 | 17.70 |
| Nov 13, 2002 | 17.71 |
| Nov 12, 2002 | 17.75 |
| Nov 11, 2002 | 17.78 |
| Nov 8, 2002 | 17.83 |
| Nov 7, 2002 | 17.88 |
| Nov 6, 2002 | 17.94 |
| Nov 5, 2002 | 17.98 |
| Nov 4, 2002 | 18.02 |
| Nov 1, 2002 | 18.06 |
| Oct 31, 2002 | 18.10 |
| Oct 30, 2002 | 18.17 |
| Oct 29, 2002 | 18.24 |
| Oct 28, 2002 | 18.31 |
| Oct 25, 2002 | 18.39 |
| Oct 24, 2002 | 18.46 |
| Oct 23, 2002 | 18.55 |
| Oct 22, 2002 | 18.62 |
| Oct 21, 2002 | 18.70 |
| Oct 18, 2002 | 18.78 |
| Oct 17, 2002 | 18.86 |
| Oct 16, 2002 | 18.96 |
| Oct 15, 2002 | 19.09 |
| Oct 14, 2002 | 19.21 |
| Oct 11, 2002 | 19.34 |
| Oct 10, 2002 | 19.48 |
| Oct 9, 2002 | 19.65 |
| Oct 8, 2002 | 19.84 |
| Oct 7, 2002 | 20.04 |
| Oct 4, 2002 | 20.25 |
| Oct 3, 2002 | 20.45 |
| Oct 2, 2002 | 20.65 |
| Oct 1, 2002 | 20.83 |
| Sep 30, 2002 | 21.01 |
| Sep 27, 2002 | 21.22 |
| Sep 26, 2002 | 21.39 |
| Sep 25, 2002 | 21.57 |
| Sep 24, 2002 | 21.74 |
| Sep 23, 2002 | 21.91 |
| Sep 20, 2002 | 22.11 |
| Sep 19, 2002 | 22.30 |
| Sep 18, 2002 | 22.49 |
| Sep 17, 2002 | 22.67 |
| Sep 16, 2002 | 22.86 |
| Sep 13, 2002 | 23.05 |
| Sep 12, 2002 | 23.23 |
| Sep 11, 2002 | 23.42 |
| Sep 10, 2002 | 23.60 |
| Sep 9, 2002 | 23.78 |
| Sep 6, 2002 | 23.96 |
| Sep 5, 2002 | 24.15 |
| Sep 4, 2002 | 24.31 |
| Sep 3, 2002 | 24.46 |
| Aug 30, 2002 | 24.61 |
| Aug 29, 2002 | 24.76 |
| Aug 28, 2002 | 24.89 |
| Aug 27, 2002 | 25.05 |
| Aug 26, 2002 | 25.20 |
| Aug 23, 2002 | 25.35 |
| Aug 22, 2002 | 25.50 |
| Aug 21, 2002 | 25.64 |
| Aug 20, 2002 | 25.82 |
| Aug 19, 2002 | 25.99 |
| Aug 16, 2002 | 26.17 |
| Aug 15, 2002 | 26.35 |
| Aug 14, 2002 | 26.53 |
| Aug 13, 2002 | 26.72 |
| Aug 12, 2002 | 26.91 |
| Aug 9, 2002 | 27.09 |
| Aug 8, 2002 | 27.30 |
| Aug 7, 2002 | 27.50 |
| Aug 6, 2002 | 27.71 |
| Aug 5, 2002 | 27.90 |
| Aug 2, 2002 | 28.09 |
| Aug 1, 2002 | 28.28 |
| Jul 31, 2002 | 28.46 |
| Jul 30, 2002 | 28.64 |
| Jul 29, 2002 | 28.81 |
| Jul 26, 2002 | 28.99 |
| Jul 25, 2002 | 29.16 |
| Jul 24, 2002 | 29.34 |
| Jul 23, 2002 | 29.50 |
| Jul 22, 2002 | 29.67 |
| Jul 19, 2002 | 29.82 |
| Jul 18, 2002 | 29.96 |
| Jul 17, 2002 | 30.12 |
| Jul 16, 2002 | 30.25 |
| Jul 15, 2002 | 30.38 |
| Jul 12, 2002 | 30.53 |
| Jul 11, 2002 | 30.67 |
| Jul 10, 2002 | 30.81 |
| Jul 9, 2002 | 30.94 |
| Jul 8, 2002 | 31.07 |
| Jul 5, 2002 | 31.19 |
| Jul 3, 2002 | 31.30 |
| Jul 2, 2002 | 31.40 |
| Jul 1, 2002 | 31.51 |
| Jun 28, 2002 | 31.61 |
| Jun 27, 2002 | 31.71 |
| Jun 26, 2002 | 31.81 |
| Jun 25, 2002 | 31.93 |
| Jun 24, 2002 | 32.06 |
| Jun 21, 2002 | 32.18 |
| Jun 20, 2002 | 32.30 |
| Jun 19, 2002 | 32.42 |
| Jun 18, 2002 | 32.55 |
| Jun 17, 2002 | 32.66 |
| Jun 14, 2002 | 32.78 |
| Jun 13, 2002 | 32.88 |
| Jun 12, 2002 | 32.98 |
| Jun 11, 2002 | 33.09 |
| Jun 10, 2002 | 33.18 |
| Jun 7, 2002 | 33.28 |
| Jun 6, 2002 | 33.38 |
| Jun 5, 2002 | 33.49 |
| Jun 4, 2002 | 33.59 |
| Jun 3, 2002 | 33.69 |
| May 31, 2002 | 33.77 |
| May 30, 2002 | 33.85 |
| May 29, 2002 | 33.94 |
| May 28, 2002 | 34.02 |
| May 24, 2002 | 34.07 |
| May 23, 2002 | 34.13 |
| May 22, 2002 | 34.18 |
| May 21, 2002 | 34.24 |
| May 20, 2002 | 34.28 |
| May 17, 2002 | 34.30 |
| May 16, 2002 | 34.31 |
| May 15, 2002 | 34.32 |
| May 14, 2002 | 34.35 |
| May 13, 2002 | 34.38 |
| May 10, 2002 | 34.41 |
| May 9, 2002 | 34.45 |
| May 8, 2002 | 34.47 |
| May 7, 2002 | 34.48 |
| May 6, 2002 | 34.52 |
| May 3, 2002 | 34.55 |
| May 2, 2002 | 34.58 |
| May 1, 2002 | 34.62 |
| Apr 30, 2002 | 34.65 |
| Apr 29, 2002 | 34.65 |
| Apr 26, 2002 | 34.64 |
| Apr 25, 2002 | 34.63 |
| Apr 24, 2002 | 34.60 |
| Apr 23, 2002 | 34.55 |
| Apr 22, 2002 | 34.51 |
| Apr 19, 2002 | 34.46 |
| Apr 18, 2002 | 34.40 |
| Apr 17, 2002 | 34.34 |
| Apr 16, 2002 | 34.27 |
| Apr 15, 2002 | 34.21 |
| Apr 12, 2002 | 34.16 |
| Apr 11, 2002 | 34.12 |
| Apr 10, 2002 | 34.07 |
| Apr 9, 2002 | 34.02 |
| Apr 8, 2002 | 33.97 |
| Apr 5, 2002 | 33.92 |
| Apr 4, 2002 | 33.86 |
| Apr 3, 2002 | 33.81 |
| Apr 2, 2002 | 33.75 |
| Apr 1, 2002 | 33.66 |
| Mar 28, 2002 | 33.55 |
| Mar 27, 2002 | 33.44 |
| Mar 26, 2002 | 33.32 |
| Mar 25, 2002 | 33.20 |
| Mar 22, 2002 | 33.08 |
| Mar 21, 2002 | 32.97 |
| Mar 20, 2002 | 32.87 |
| Mar 19, 2002 | 32.76 |
| Mar 18, 2002 | 32.63 |
| Mar 15, 2002 | 32.50 |
| Mar 14, 2002 | 32.38 |
| Mar 13, 2002 | 32.28 |
| Mar 12, 2002 | 32.18 |
| Mar 11, 2002 | 32.10 |
| Mar 8, 2002 | 32.03 |
| Mar 7, 2002 | 31.97 |
| Mar 6, 2002 | 31.91 |
| Mar 5, 2002 | 31.84 |
| Mar 4, 2002 | 31.77 |
| Mar 1, 2002 | 31.70 |
| Feb 28, 2002 | 31.64 |
| Feb 27, 2002 | 31.60 |
| Feb 26, 2002 | 31.56 |
| Feb 25, 2002 | 31.50 |
| Feb 22, 2002 | 31.41 |
| Feb 21, 2002 | 31.34 |
| Feb 20, 2002 | 31.27 |
| Feb 19, 2002 | 31.18 |
| Feb 15, 2002 | 31.10 |
| Feb 14, 2002 | 31.01 |
| Feb 13, 2002 | 30.90 |
| Feb 12, 2002 | 30.78 |
| Feb 11, 2002 | 30.67 |
| Feb 8, 2002 | 30.57 |
| Feb 7, 2002 | 30.51 |
| Feb 6, 2002 | 30.45 |
| Feb 5, 2002 | 30.41 |
| Feb 4, 2002 | 30.35 |
| Feb 1, 2002 | 30.32 |
| Jan 31, 2002 | 30.29 |
| Jan 30, 2002 | 30.28 |
| Jan 29, 2002 | 30.28 |
| Jan 28, 2002 | 30.28 |
| Jan 25, 2002 | 30.27 |
| Jan 24, 2002 | 30.28 |
| Jan 23, 2002 | 30.28 |
| Jan 22, 2002 | 30.26 |
| Jan 18, 2002 | 30.28 |
| Jan 17, 2002 | 30.27 |
| Jan 16, 2002 | 30.25 |
| Jan 15, 2002 | 30.25 |
| Jan 14, 2002 | 30.25 |
| Jan 11, 2002 | 30.25 |
| Jan 10, 2002 | 30.25 |
| Jan 9, 2002 | 30.24 |
| Jan 8, 2002 | 30.23 |
| Jan 7, 2002 | 30.25 |
| Jan 4, 2002 | 30.27 |
| Jan 3, 2002 | 30.28 |
| Jan 2, 2002 | 30.31 |
| Dec 31, 2001 | 30.36 |
| Dec 28, 2001 | 30.42 |
| Dec 27, 2001 | 30.47 |
| Dec 26, 2001 | 30.51 |
| Dec 24, 2001 | 30.55 |
| Dec 21, 2001 | 30.59 |
| Dec 20, 2001 | 30.62 |
| Dec 19, 2001 | 30.65 |
| Dec 18, 2001 | 30.65 |
| Dec 17, 2001 | 30.65 |
| Dec 14, 2001 | 30.66 |
| Dec 13, 2001 | 30.69 |
| Dec 12, 2001 | 30.68 |
| Dec 11, 2001 | 30.68 |
| Dec 10, 2001 | 30.67 |
| Dec 7, 2001 | 30.68 |
| Dec 6, 2001 | 30.67 |
| Dec 5, 2001 | 30.63 |
| Dec 4, 2001 | 30.58 |
| Dec 3, 2001 | 30.55 |
| Nov 30, 2001 | 30.52 |
| Nov 29, 2001 | 30.53 |
| Nov 28, 2001 | 30.56 |
| Nov 27, 2001 | 30.62 |
| Nov 26, 2001 | 30.68 |
| Nov 23, 2001 | 30.73 |
| Nov 21, 2001 | 30.79 |
| Nov 20, 2001 | 30.85 |
| Nov 19, 2001 | 30.93 |
| Nov 16, 2001 | 31.00 |
| Nov 15, 2001 | 31.08 |
| Nov 14, 2001 | 31.16 |
| Nov 13, 2001 | 31.22 |
| Nov 12, 2001 | 31.26 |
| Nov 9, 2001 | 31.31 |
| Nov 8, 2001 | 31.36 |
| Nov 7, 2001 | 31.43 |
| Nov 6, 2001 | 31.49 |
| Nov 5, 2001 | 31.57 |
| Nov 2, 2001 | 31.67 |
| Nov 1, 2001 | 31.78 |
| Oct 31, 2001 | 31.89 |
| Oct 30, 2001 | 32.01 |
| Oct 29, 2001 | 32.12 |
| Oct 26, 2001 | 32.22 |
| Oct 25, 2001 | 32.31 |
| Oct 24, 2001 | 32.39 |
| Oct 23, 2001 | 32.49 |
| Oct 22, 2001 | 32.61 |
| Oct 19, 2001 | 32.75 |
| Oct 18, 2001 | 32.87 |
| Oct 17, 2001 | 33.00 |
| Oct 16, 2001 | 33.12 |
| Oct 15, 2001 | 33.22 |
| Oct 12, 2001 | 33.31 |
| Oct 11, 2001 | 33.38 |
| Oct 10, 2001 | 33.44 |
| Oct 9, 2001 | 33.51 |
| Oct 8, 2001 | 33.59 |
| Oct 5, 2001 | 33.68 |
| Oct 4, 2001 | 33.74 |
| Oct 3, 2001 | 33.82 |
| Oct 2, 2001 | 33.91 |
| Oct 1, 2001 | 34.01 |
| Sep 28, 2001 | 34.13 |
| Sep 27, 2001 | 34.26 |
| Sep 26, 2001 | 34.41 |
| Sep 25, 2001 | 34.57 |
| Sep 24, 2001 | 34.72 |
| Sep 21, 2001 | 34.86 |
| Sep 20, 2001 | 35.01 |
| Sep 19, 2001 | 35.14 |
| Sep 18, 2001 | 35.26 |
| Sep 17, 2001 | 35.40 |
| Sep 10, 2001 | 35.52 |
| Sep 7, 2001 | 35.59 |
| Sep 6, 2001 | 35.61 |
| Sep 5, 2001 | 35.64 |
| Sep 4, 2001 | 35.66 |
| Aug 31, 2001 | 35.65 |
| Aug 30, 2001 | 35.61 |
| Aug 29, 2001 | 35.55 |
| Aug 28, 2001 | 35.47 |
| Aug 27, 2001 | 35.42 |
| Aug 24, 2001 | 35.30 |
| Aug 23, 2001 | 35.18 |
| Aug 22, 2001 | 35.09 |
| Aug 21, 2001 | 35.02 |
| Aug 20, 2001 | 34.97 |
| Aug 17, 2001 | 34.92 |
| Aug 16, 2001 | 34.90 |
| Aug 15, 2001 | 34.84 |
| Aug 14, 2001 | 34.79 |
| Aug 13, 2001 | 34.73 |
| Aug 10, 2001 | 34.66 |
| Aug 9, 2001 | 34.60 |
| Aug 8, 2001 | 34.54 |
| Aug 7, 2001 | 34.47 |
| Aug 6, 2001 | 34.41 |
| Aug 3, 2001 | 34.38 |
| Aug 2, 2001 | 34.34 |
| Aug 1, 2001 | 34.28 |
| Jul 31, 2001 | 34.25 |
| Jul 30, 2001 | 34.26 |
| Jul 27, 2001 | 34.28 |
| Jul 26, 2001 | 34.31 |
| Jul 25, 2001 | 34.31 |
| Jul 24, 2001 | 34.33 |
| Jul 23, 2001 | 34.38 |
| Jul 20, 2001 | 34.42 |
| Jul 19, 2001 | 34.47 |
| Jul 18, 2001 | 34.51 |
| Jul 17, 2001 | 34.59 |
| Jul 16, 2001 | 34.68 |
| Jul 13, 2001 | 34.78 |
| Jul 12, 2001 | 34.88 |
| Jul 11, 2001 | 34.99 |
| Jul 10, 2001 | 35.13 |
| Jul 9, 2001 | 35.26 |
| Jul 6, 2001 | 35.38 |
| Jul 5, 2001 | 35.51 |
| Jul 3, 2001 | 35.62 |
| Jul 2, 2001 | 35.71 |
| Jun 29, 2001 | 35.80 |
| Jun 28, 2001 | 35.91 |
| Jun 27, 2001 | 36.02 |
| Jun 26, 2001 | 36.13 |
| Jun 25, 2001 | 36.26 |
| Jun 22, 2001 | 36.38 |
| Jun 21, 2001 | 36.48 |
| Jun 20, 2001 | 36.58 |
| Jun 19, 2001 | 36.68 |
| Jun 18, 2001 | 36.79 |
| Jun 15, 2001 | 36.92 |
| Jun 14, 2001 | 37.01 |
| Jun 13, 2001 | 37.12 |
| Jun 12, 2001 | 37.21 |
| Jun 11, 2001 | 37.29 |
| Jun 8, 2001 | 37.36 |
| Jun 7, 2001 | 37.40 |
| Jun 6, 2001 | 37.45 |
| Jun 5, 2001 | 37.52 |
| Jun 4, 2001 | 37.54 |
| Jun 1, 2001 | 37.56 |
| May 31, 2001 | 37.57 |
| May 30, 2001 | 37.51 |
| May 29, 2001 | 37.46 |
| May 25, 2001 | 37.45 |
| May 24, 2001 | 37.37 |
| May 23, 2001 | 37.31 |
| May 22, 2001 | 37.27 |
| May 21, 2001 | 37.21 |
| May 18, 2001 | 37.15 |
| May 17, 2001 | 37.09 |
| May 16, 2001 | 37.02 |
| May 15, 2001 | 36.97 |
| May 14, 2001 | 36.94 |
| May 11, 2001 | 36.93 |
| May 10, 2001 | 36.92 |
| May 9, 2001 | 36.92 |
| May 8, 2001 | 36.94 |
| May 7, 2001 | 36.96 |
| May 4, 2001 | 37.00 |
| May 3, 2001 | 37.02 |
| May 2, 2001 | 37.03 |
| May 1, 2001 | 37.02 |
| Apr 30, 2001 | 37.00 |
| Apr 27, 2001 | 36.95 |
| Apr 26, 2001 | 36.90 |
| Apr 25, 2001 | 36.84 |
| Apr 24, 2001 | 36.80 |
| Apr 23, 2001 | 36.79 |
| Apr 20, 2001 | 36.83 |
| Apr 19, 2001 | 36.83 |
| Apr 18, 2001 | 36.81 |
| Apr 17, 2001 | 36.86 |
| Apr 16, 2001 | 36.94 |
| Apr 12, 2001 | 37.04 |
| Apr 11, 2001 | 37.11 |
| Apr 10, 2001 | 37.26 |
| Apr 9, 2001 | 37.41 |
| Apr 6, 2001 | 37.57 |
| Apr 5, 2001 | 37.74 |
| Apr 4, 2001 | 37.93 |
| Apr 3, 2001 | 38.18 |
| Apr 2, 2001 | 38.45 |
| Mar 30, 2001 | 38.71 |
| Mar 29, 2001 | 38.93 |
| Mar 28, 2001 | 39.15 |
| Mar 27, 2001 | 39.36 |
| Mar 26, 2001 | 39.55 |
| Mar 23, 2001 | 39.72 |
| Mar 22, 2001 | 39.91 |
| Mar 21, 2001 | 40.08 |
| Mar 20, 2001 | 40.25 |
| Mar 19, 2001 | 40.44 |
| Mar 16, 2001 | 40.60 |
| Mar 15, 2001 | 40.78 |
| Mar 14, 2001 | 40.95 |
| Mar 13, 2001 | 41.13 |
| Mar 12, 2001 | 41.31 |
| Mar 9, 2001 | 41.51 |
| Mar 8, 2001 | 41.69 |
| Mar 7, 2001 | 41.80 |
| Mar 6, 2001 | 41.89 |
| Mar 5, 2001 | 42.01 |
| Mar 2, 2001 | 42.16 |
| Mar 1, 2001 | 42.33 |
| Feb 28, 2001 | 42.50 |
| Feb 27, 2001 | 42.70 |
| Feb 26, 2001 | 42.92 |
| Feb 23, 2001 | 43.14 |
| Feb 22, 2001 | 43.36 |
| Feb 21, 2001 | 43.58 |
| Feb 20, 2001 | 43.77 |
| Feb 16, 2001 | 43.95 |
| Feb 15, 2001 | 44.08 |
| Feb 14, 2001 | 44.23 |
| Feb 13, 2001 | 44.35 |
| Feb 12, 2001 | 44.49 |
| Feb 9, 2001 | 44.64 |
| Feb 8, 2001 | 44.78 |
| Feb 7, 2001 | 44.92 |
| Feb 6, 2001 | 45.08 |
| Feb 5, 2001 | 45.22 |
| Feb 2, 2001 | 45.36 |
| Feb 1, 2001 | 45.52 |
| Jan 31, 2001 | 45.68 |
| Jan 30, 2001 | 45.85 |
| Jan 29, 2001 | 46.02 |
| Jan 26, 2001 | 46.24 |
| Jan 25, 2001 | 46.46 |
| Jan 24, 2001 | 46.64 |
| Jan 23, 2001 | 46.80 |
| Jan 22, 2001 | 46.98 |
| Jan 19, 2001 | 47.15 |
| Jan 18, 2001 | 47.33 |
| Jan 17, 2001 | 47.50 |
| Jan 16, 2001 | 47.65 |
| Jan 12, 2001 | 47.82 |
| Jan 11, 2001 | 48.00 |
| Jan 10, 2001 | 48.18 |
| Jan 9, 2001 | 48.40 |
| Jan 8, 2001 | 48.64 |
| Jan 5, 2001 | 48.89 |
| Jan 4, 2001 | 49.23 |
| Jan 3, 2001 | 49.55 |
| Jan 2, 2001 | 49.78 |
| Dec 29, 2000 | 50.04 |
| Dec 28, 2000 | 50.27 |
| Dec 27, 2000 | 50.49 |
| Dec 26, 2000 | 50.70 |
| Dec 22, 2000 | 50.92 |
| Dec 21, 2000 | 51.16 |
| Dec 20, 2000 | 51.40 |
| Dec 19, 2000 | 51.64 |
| Dec 18, 2000 | 51.84 |
| Dec 15, 2000 | 52.04 |
| Dec 14, 2000 | 52.25 |
| Dec 13, 2000 | 52.45 |
| Dec 12, 2000 | 52.64 |
| Dec 11, 2000 | 52.83 |
| Dec 8, 2000 | 53.00 |
| Dec 7, 2000 | 53.10 |
| Dec 6, 2000 | 53.24 |
| Dec 5, 2000 | 53.40 |
| Dec 4, 2000 | 53.53 |
| Dec 1, 2000 | 53.69 |
| Nov 30, 2000 | 53.83 |
| Nov 29, 2000 | 53.96 |
| Nov 28, 2000 | 54.09 |
| Nov 27, 2000 | 54.20 |
| Nov 24, 2000 | 54.27 |
| Nov 22, 2000 | 54.36 |
| Nov 21, 2000 | 54.46 |
| Nov 20, 2000 | 54.53 |
| Nov 17, 2000 | 54.61 |
| Nov 16, 2000 | 54.70 |
| Nov 15, 2000 | 54.80 |
| Nov 14, 2000 | 54.84 |
| Nov 13, 2000 | 54.86 |
| Nov 10, 2000 | 54.92 |
| Nov 9, 2000 | 54.98 |
| Nov 8, 2000 | 55.03 |
| Nov 7, 2000 | 55.04 |
| Nov 6, 2000 | 55.02 |
| Nov 3, 2000 | 55.00 |
| Nov 2, 2000 | 54.97 |
| Nov 1, 2000 | 54.94 |
| Oct 31, 2000 | 54.89 |
| Oct 30, 2000 | 54.86 |
| Oct 27, 2000 | 54.87 |
| Oct 26, 2000 | 54.86 |
| Oct 25, 2000 | 54.86 |
| Oct 24, 2000 | 54.90 |
| Oct 23, 2000 | 54.89 |
| Oct 20, 2000 | 54.89 |
| Oct 19, 2000 | 54.86 |
| Oct 18, 2000 | 54.83 |
| Oct 17, 2000 | 54.73 |
| Oct 16, 2000 | 54.64 |
| Oct 13, 2000 | 54.54 |
| Oct 12, 2000 | 54.42 |
| Oct 11, 2000 | 54.36 |
| Oct 10, 2000 | 54.30 |
| Oct 9, 2000 | 54.24 |
| Oct 6, 2000 | 54.19 |
| Oct 5, 2000 | 54.14 |
| Oct 4, 2000 | 54.03 |
| Oct 3, 2000 | 53.90 |
| Oct 2, 2000 | 53.76 |
| Sep 29, 2000 | 53.58 |
| Sep 28, 2000 | 53.43 |
| Sep 27, 2000 | 53.28 |
| Sep 26, 2000 | 53.17 |
| Sep 25, 2000 | 53.05 |
| Sep 22, 2000 | 52.95 |
| Sep 21, 2000 | 52.86 |
| Sep 20, 2000 | 52.83 |
| Sep 19, 2000 | 52.76 |
| Sep 18, 2000 | 52.67 |
| Sep 15, 2000 | 52.60 |
| Sep 14, 2000 | 52.51 |
| Sep 13, 2000 | 52.35 |
| Sep 12, 2000 | 52.20 |
| Sep 11, 2000 | 52.07 |
| Sep 8, 2000 | 51.96 |
| Sep 7, 2000 | 51.83 |
| Sep 6, 2000 | 51.64 |
| Sep 5, 2000 | 51.50 |
| Sep 1, 2000 | 51.32 |
| Aug 31, 2000 | 51.18 |
| Aug 30, 2000 | 51.08 |
| Aug 29, 2000 | 51.05 |
| Aug 28, 2000 | 51.03 |
| Aug 25, 2000 | 50.96 |
| Aug 24, 2000 | 50.87 |
| Aug 23, 2000 | 50.81 |
| Aug 22, 2000 | 50.81 |
| Aug 21, 2000 | 50.80 |
| Aug 18, 2000 | 50.79 |
| Aug 17, 2000 | 50.90 |
| Aug 16, 2000 | 51.03 |
| Aug 15, 2000 | 51.15 |
| Aug 14, 2000 | 51.26 |
| Aug 11, 2000 | 51.40 |
| Aug 10, 2000 | 51.53 |
| Aug 9, 2000 | 51.71 |
| Aug 8, 2000 | 51.87 |
| Aug 7, 2000 | 52.02 |
| Aug 4, 2000 | 52.19 |
| Aug 3, 2000 | 52.42 |
| Aug 2, 2000 | 52.68 |
| Aug 1, 2000 | 52.96 |
| Jul 31, 2000 | 53.23 |
| Jul 28, 2000 | 53.49 |
| Jul 27, 2000 | 53.77 |
| Jul 26, 2000 | 54.04 |
| Jul 25, 2000 | 54.22 |
| Jul 24, 2000 | 54.37 |
| Jul 21, 2000 | 54.51 |
| Jul 20, 2000 | 54.63 |
| Jul 19, 2000 | 54.75 |
| Jul 18, 2000 | 54.96 |
| Jul 17, 2000 | 55.16 |
| Jul 14, 2000 | 55.35 |
| Jul 13, 2000 | 55.55 |
| Jul 12, 2000 | 55.74 |
| Jul 11, 2000 | 55.97 |
| Jul 10, 2000 | 56.19 |
| Jul 7, 2000 | 56.39 |
| Jul 6, 2000 | 56.62 |
| Jul 5, 2000 | 56.85 |
| Jul 3, 2000 | 57.10 |
| Jun 30, 2000 | 57.35 |
| Jun 29, 2000 | 57.60 |
| Jun 28, 2000 | 57.81 |
| Jun 27, 2000 | 58.01 |
| Jun 26, 2000 | 58.16 |
| Jun 23, 2000 | 58.32 |
| Jun 22, 2000 | 58.50 |
| Jun 21, 2000 | 58.66 |
| Jun 20, 2000 | 58.83 |
| Jun 19, 2000 | 58.98 |
| Jun 16, 2000 | 59.15 |
| Jun 15, 2000 | 59.30 |
| Jun 14, 2000 | 59.42 |
| Jun 13, 2000 | 59.55 |
| Jun 12, 2000 | 59.70 |
| Jun 9, 2000 | 59.84 |
| Jun 8, 2000 | 59.97 |
| Jun 7, 2000 | 60.11 |
| Jun 6, 2000 | 60.25 |
| Jun 5, 2000 | 60.38 |
| Jun 2, 2000 | 60.47 |
| Jun 1, 2000 | 60.58 |
| May 31, 2000 | 60.71 |
| May 30, 2000 | 60.73 |
| May 26, 2000 | 60.74 |
| May 25, 2000 | 60.78 |
| May 24, 2000 | 60.88 |
| May 23, 2000 | 60.98 |
| May 22, 2000 | 61.09 |
| May 19, 2000 | 61.18 |
| May 18, 2000 | 61.27 |
| May 17, 2000 | 61.33 |
| May 16, 2000 | 61.38 |
| May 15, 2000 | 61.41 |
| May 12, 2000 | 61.49 |
| May 11, 2000 | 61.55 |
| May 10, 2000 | 61.62 |
| May 9, 2000 | 61.68 |
| May 8, 2000 | 61.72 |
| May 5, 2000 | 61.72 |
| May 4, 2000 | 61.76 |
| May 3, 2000 | 61.74 |
| May 2, 2000 | 61.68 |
| May 1, 2000 | 61.59 |
| Apr 28, 2000 | 61.50 |
| Apr 27, 2000 | 61.42 |
| Apr 26, 2000 | 61.31 |
| Apr 25, 2000 | 61.18 |
| Apr 24, 2000 | 61.03 |
| Apr 20, 2000 | 60.93 |
| Apr 19, 2000 | 60.83 |
| Apr 18, 2000 | 60.70 |
| Apr 17, 2000 | 60.55 |
| Apr 14, 2000 | 60.40 |
| Apr 13, 2000 | 60.29 |
| Apr 12, 2000 | 60.17 |
| Apr 11, 2000 | 60.04 |
| Apr 10, 2000 | 59.87 |
| Apr 7, 2000 | 59.71 |
| Apr 6, 2000 | 59.50 |
| Apr 5, 2000 | 59.29 |
| Apr 4, 2000 | 59.11 |
| Apr 3, 2000 | 58.94 |
| Mar 31, 2000 | 58.75 |
| Mar 30, 2000 | 58.52 |
| Mar 29, 2000 | 58.29 |
| Mar 28, 2000 | 58.05 |
| Mar 27, 2000 | 57.69 |
| Mar 24, 2000 | 57.30 |
| Mar 23, 2000 | 56.92 |
| Mar 22, 2000 | 56.55 |
| Mar 21, 2000 | 56.14 |
| Mar 20, 2000 | 55.75 |
| Mar 17, 2000 | 55.34 |
| Mar 16, 2000 | 54.96 |
| Mar 15, 2000 | 54.59 |
| Mar 14, 2000 | 54.20 |
| Mar 13, 2000 | 53.77 |
| Mar 10, 2000 | 53.33 |
| Mar 9, 2000 | 52.85 |
| Mar 8, 2000 | 52.38 |
| Mar 7, 2000 | 51.94 |
| Mar 6, 2000 | 51.47 |
| Mar 3, 2000 | 51.04 |
| Mar 2, 2000 | 50.69 |
| Mar 1, 2000 | 50.37 |
| Feb 29, 2000 | 50.06 |
| Feb 28, 2000 | 49.77 |
| Feb 25, 2000 | 49.45 |
| Feb 24, 2000 | 49.13 |
| Feb 23, 2000 | 48.77 |
| Feb 22, 2000 | 48.42 |
| Feb 18, 2000 | 48.07 |
| Feb 17, 2000 | 47.74 |
| Feb 16, 2000 | 47.40 |
| Feb 15, 2000 | 47.09 |
| Feb 14, 2000 | 46.77 |
| Feb 11, 2000 | 46.44 |
| Feb 10, 2000 | 46.11 |
| Feb 9, 2000 | 45.77 |
| Feb 8, 2000 | 45.40 |
| Feb 7, 2000 | 45.03 |
| Feb 4, 2000 | 44.70 |
| Feb 3, 2000 | 44.39 |
| Feb 2, 2000 | 44.11 |
| Feb 1, 2000 | 43.85 |
| Jan 31, 2000 | 43.57 |
| Jan 28, 2000 | 43.30 |
| Jan 27, 2000 | 42.97 |
| Jan 26, 2000 | 42.62 |
| Jan 25, 2000 | 42.26 |
| Jan 24, 2000 | 41.95 |
| Jan 21, 2000 | 41.65 |
| Jan 20, 2000 | 41.37 |
| Jan 19, 2000 | 41.09 |
| Jan 18, 2000 | 40.82 |
| Jan 14, 2000 | 40.53 |
| Jan 13, 2000 | 40.23 |
| Jan 12, 2000 | 39.93 |
| Jan 11, 2000 | 39.65 |
| Jan 10, 2000 | 39.39 |
| Jan 7, 2000 | 39.12 |
| Jan 6, 2000 | 38.86 |
| Jan 5, 2000 | 38.74 |
| Jan 4, 2000 | 38.61 |
| Jan 3, 2000 | 38.47 |
| Dec 31, 1999 | 38.26 |
| Dec 30, 1999 | 38.05 |
| Dec 29, 1999 | 37.83 |
| Dec 28, 1999 | 37.63 |
| Dec 27, 1999 | 37.44 |
| Dec 23, 1999 | 37.25 |
| Dec 22, 1999 | 37.06 |
| Dec 21, 1999 | 36.86 |
| Dec 20, 1999 | 36.64 |
| Dec 17, 1999 | 36.45 |
| Dec 16, 1999 | 36.27 |
| Dec 15, 1999 | 36.11 |
| Dec 14, 1999 | 35.94 |
| Dec 13, 1999 | 35.79 |
| Dec 10, 1999 | 35.59 |
| Dec 9, 1999 | 35.47 |
| Dec 8, 1999 | 35.39 |
| Dec 7, 1999 | 35.32 |
| Dec 6, 1999 | 35.25 |
| Dec 3, 1999 | 35.18 |
| Dec 2, 1999 | 35.15 |
| Dec 1, 1999 | 35.13 |
| Nov 30, 1999 | 35.14 |
| Nov 29, 1999 | 35.13 |
| Nov 26, 1999 | 35.12 |
| Nov 24, 1999 | 35.10 |
| Nov 23, 1999 | 35.10 |
| Nov 22, 1999 | 35.11 |
| Nov 19, 1999 | 35.10 |
| Nov 18, 1999 | 35.07 |
| Nov 17, 1999 | 35.04 |
| Nov 16, 1999 | 35.00 |
| Nov 15, 1999 | 34.95 |
| Nov 12, 1999 | 34.90 |
| Nov 11, 1999 | 34.85 |
| Nov 10, 1999 | 34.80 |
| Nov 9, 1999 | 34.77 |
| Nov 8, 1999 | 34.76 |
| Nov 5, 1999 | 34.75 |
| Nov 4, 1999 | 34.75 |
| Nov 3, 1999 | 34.72 |
| Nov 2, 1999 | 34.67 |
| Nov 1, 1999 | 34.62 |
| Oct 29, 1999 | 34.57 |
| Oct 28, 1999 | 34.53 |
| Oct 27, 1999 | 34.49 |
| Oct 26, 1999 | 34.46 |
| Oct 25, 1999 | 34.43 |
| Oct 22, 1999 | 34.41 |
| Oct 21, 1999 | 34.38 |
| Oct 20, 1999 | 34.37 |
| Oct 19, 1999 | 34.36 |
| Oct 18, 1999 | 34.33 |
| Oct 15, 1999 | 34.32 |
| Oct 14, 1999 | 34.30 |
| Oct 13, 1999 | 34.28 |
| Oct 12, 1999 | 34.29 |
| Oct 11, 1999 | 34.27 |
| Oct 8, 1999 | 34.23 |
| Oct 7, 1999 | 34.17 |
| Oct 6, 1999 | 34.09 |
| Oct 5, 1999 | 34.00 |
| Oct 4, 1999 | 33.95 |
| Oct 1, 1999 | 33.89 |
| Sep 30, 1999 | 33.84 |
| Sep 29, 1999 | 33.77 |
| Sep 28, 1999 | 33.72 |
| Sep 27, 1999 | 33.67 |
| Sep 24, 1999 | 33.61 |
| Sep 23, 1999 | 33.56 |
| Sep 22, 1999 | 33.53 |
| Sep 21, 1999 | 33.48 |
| Sep 20, 1999 | 33.42 |
| Sep 17, 1999 | 33.36 |
| Sep 16, 1999 | 33.33 |
| Sep 15, 1999 | 33.29 |
| Sep 14, 1999 | 33.22 |
| Sep 13, 1999 | 33.13 |
| Sep 10, 1999 | 33.06 |
| Sep 9, 1999 | 32.91 |
| Sep 8, 1999 | 32.78 |
| Sep 7, 1999 | 32.67 |
| Sep 3, 1999 | 32.57 |
| Sep 2, 1999 | 32.48 |
| Sep 1, 1999 | 32.41 |
| Aug 31, 1999 | 32.33 |
| Aug 30, 1999 | 32.26 |
| Aug 27, 1999 | 32.18 |
| Aug 26, 1999 | 32.10 |
| Aug 25, 1999 | 32.02 |
| Aug 24, 1999 | 31.96 |
| Aug 23, 1999 | 31.89 |
| Aug 20, 1999 | 31.83 |
| Aug 19, 1999 | 31.77 |
| Aug 18, 1999 | 31.70 |
| Aug 17, 1999 | 31.63 |
| Aug 16, 1999 | 31.57 |
| Aug 13, 1999 | 31.49 |
| Aug 12, 1999 | 31.41 |
| Aug 11, 1999 | 31.34 |
| Aug 10, 1999 | 31.29 |
| Aug 9, 1999 | 31.25 |
| Aug 6, 1999 | 31.20 |
| Aug 5, 1999 | 31.16 |
| Aug 4, 1999 | 31.12 |
| Aug 3, 1999 | 31.08 |
| Aug 2, 1999 | 31.04 |
| Jul 30, 1999 | 30.99 |
| Jul 29, 1999 | 30.94 |
| Jul 28, 1999 | 30.91 |
| Jul 27, 1999 | 30.86 |
| Jul 26, 1999 | 30.81 |
| Jul 23, 1999 | 30.76 |
| Jul 22, 1999 | 30.73 |
| Jul 21, 1999 | 30.71 |
| Jul 20, 1999 | 30.69 |
| Jul 19, 1999 | 30.67 |
| Jul 16, 1999 | 30.64 |
| Jul 15, 1999 | 30.61 |
| Jul 14, 1999 | 30.57 |
| Jul 13, 1999 | 30.52 |
| Jul 12, 1999 | 30.48 |
| Jul 9, 1999 | 30.44 |
| Jul 8, 1999 | 30.40 |
| Jul 7, 1999 | 30.37 |
| Jul 6, 1999 | 30.35 |
| Jul 2, 1999 | 30.30 |
| Jul 1, 1999 | 30.25 |
| Jun 30, 1999 | 30.22 |
| Jun 29, 1999 | 30.20 |
| Jun 28, 1999 | 30.19 |
| Jun 25, 1999 | 30.17 |
| Jun 24, 1999 | 30.16 |
| Jun 23, 1999 | 30.16 |
| Jun 22, 1999 | 30.17 |
| Jun 21, 1999 | 30.18 |
| Jun 18, 1999 | 30.18 |
| Jun 17, 1999 | 30.21 |
| Jun 16, 1999 | 30.19 |
| Jun 15, 1999 | 30.14 |
| Jun 14, 1999 | 30.13 |
| Jun 11, 1999 | 30.11 |
| Jun 10, 1999 | 30.11 |
| Jun 9, 1999 | 30.12 |
| Jun 8, 1999 | 30.12 |
| Jun 7, 1999 | 30.12 |
| Jun 4, 1999 | 30.11 |
| Jun 3, 1999 | 30.12 |
| Jun 2, 1999 | 30.15 |
| Jun 1, 1999 | 30.18 |
| May 28, 1999 | 30.20 |
| May 27, 1999 | 30.18 |
| May 26, 1999 | 30.19 |
| May 25, 1999 | 30.20 |
| May 24, 1999 | 30.25 |
| May 21, 1999 | 30.29 |
| May 20, 1999 | 30.34 |
| May 19, 1999 | 30.36 |
| May 18, 1999 | 30.38 |
| May 17, 1999 | 30.42 |
| May 14, 1999 | 30.45 |
| May 13, 1999 | 30.49 |
| May 12, 1999 | 30.53 |
| May 11, 1999 | 30.57 |
| May 10, 1999 | 30.60 |
| May 7, 1999 | 30.63 |
| May 6, 1999 | 30.67 |
| May 5, 1999 | 30.72 |
| May 4, 1999 | 30.79 |
| May 3, 1999 | 30.86 |
| Apr 30, 1999 | 30.94 |
| Apr 29, 1999 | 31.04 |
| Apr 28, 1999 | 31.14 |
| Apr 27, 1999 | 31.26 |
| Apr 26, 1999 | 31.36 |
| Apr 23, 1999 | 31.47 |
| Apr 22, 1999 | 31.63 |
| Apr 21, 1999 | 31.76 |
| Apr 20, 1999 | 31.88 |
| Apr 19, 1999 | 32.08 |
| Apr 16, 1999 | 32.26 |
| Apr 15, 1999 | 32.43 |
| Apr 14, 1999 | 32.61 |
| Apr 13, 1999 | 32.79 |
| Apr 12, 1999 | 32.97 |
| Apr 9, 1999 | 33.12 |
| Apr 8, 1999 | 33.27 |
| Apr 7, 1999 | 33.44 |
| Apr 6, 1999 | 33.60 |
| Apr 5, 1999 | 33.77 |
| Apr 1, 1999 | 33.95 |
| Mar 31, 1999 | 34.14 |
| Mar 30, 1999 | 34.32 |
| Mar 29, 1999 | 34.48 |
| Mar 26, 1999 | 34.66 |
| Mar 25, 1999 | 34.82 |
| Mar 24, 1999 | 34.95 |
| Mar 23, 1999 | 35.10 |
| Mar 22, 1999 | 35.25 |
| Mar 19, 1999 | 35.40 |
| Mar 18, 1999 | 35.52 |
| Mar 17, 1999 | 35.62 |
| Mar 16, 1999 | 35.72 |
| Mar 15, 1999 | 35.82 |
| Mar 12, 1999 | 35.95 |
| Mar 11, 1999 | 36.07 |
| Mar 10, 1999 | 36.20 |
| Mar 9, 1999 | 36.30 |
| Mar 8, 1999 | 36.38 |
| Mar 5, 1999 | 36.45 |
| Mar 4, 1999 | 36.52 |
| Mar 3, 1999 | 36.55 |
| Mar 2, 1999 | 36.59 |
| Mar 1, 1999 | 36.61 |
| Feb 26, 1999 | 36.60 |
| Feb 25, 1999 | 36.62 |
| Feb 24, 1999 | 36.66 |
| Feb 23, 1999 | 36.73 |
| Feb 22, 1999 | 36.84 |
| Feb 19, 1999 | 36.98 |
| Feb 18, 1999 | 37.11 |
| Feb 17, 1999 | 37.23 |
| Feb 16, 1999 | 37.41 |
| Feb 12, 1999 | 37.55 |
| Feb 11, 1999 | 37.66 |
| Feb 10, 1999 | 37.75 |
| Feb 9, 1999 | 37.86 |
| Feb 8, 1999 | 38.02 |
| Feb 5, 1999 | 38.19 |
| Feb 4, 1999 | 38.38 |
| Feb 3, 1999 | 38.54 |
| Feb 2, 1999 | 38.71 |
| Feb 1, 1999 | 38.90 |
| Jan 29, 1999 | 39.10 |
| Jan 28, 1999 | 39.23 |
| Jan 27, 1999 | 39.37 |
| Jan 26, 1999 | 39.52 |
| Jan 25, 1999 | 39.64 |
| Jan 22, 1999 | 39.73 |
| Jan 21, 1999 | 39.90 |
| Jan 20, 1999 | 40.05 |
| Jan 19, 1999 | 40.28 |
| Jan 15, 1999 | 40.50 |
| Jan 14, 1999 | 40.70 |
| Jan 13, 1999 | 40.91 |
| Jan 12, 1999 | 41.13 |
| Jan 11, 1999 | 41.38 |
| Jan 8, 1999 | 41.61 |
| Jan 7, 1999 | 41.81 |
| Jan 6, 1999 | 41.98 |
| Jan 5, 1999 | 42.17 |
| Jan 4, 1999 | 42.38 |
| Dec 31, 1998 | 42.55 |
| Dec 30, 1998 | 42.72 |
| Dec 29, 1998 | 42.88 |