Sap Se (SAP) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 24.81 |
| May 21, 2026 | 24.81 |
| May 20, 2026 | 25.36 |
| May 19, 2026 | 25.24 |
| May 18, 2026 | 24.71 |
| May 15, 2026 | 23.89 |
| May 14, 2026 | 23.11 |
| May 13, 2026 | 22.67 |
| May 12, 2026 | 23.58 |
| May 11, 2026 | 23.98 |
| May 8, 2026 | 24.49 |
| May 7, 2026 | 24.63 |
| May 6, 2026 | 24.41 |
| May 5, 2026 | 24.30 |
| May 4, 2026 | 24.17 |
| May 1, 2026 | 24.07 |
| Apr 30, 2026 | 23.89 |
| Apr 29, 2026 | 23.98 |
| Apr 28, 2026 | 24.46 |
| Apr 27, 2026 | 24.45 |
| Apr 24, 2026 | 24.71 |
| Apr 23, 2026 | 23.01 |
| Apr 22, 2026 | 24.53 |
| Apr 21, 2026 | 24.87 |
| Apr 20, 2026 | 25.23 |
| Apr 17, 2026 | 25.55 |
| Apr 16, 2026 | 25.01 |
| Apr 15, 2026 | 24.38 |
| Apr 14, 2026 | 23.66 |
| Apr 13, 2026 | 23.91 |
| Apr 10, 2026 | 22.99 |
| Apr 9, 2026 | 23.19 |
| Apr 8, 2026 | 23.85 |
| Apr 7, 2026 | 23.89 |
| Apr 6, 2026 | 24.12 |
| Apr 2, 2026 | 24.22 |
| Apr 1, 2026 | 24.16 |
| Mar 31, 2026 | 24.14 |
| Mar 30, 2026 | 23.91 |
| Mar 27, 2026 | 23.30 |
| Mar 26, 2026 | 23.74 |
| Mar 25, 2026 | 24.00 |
| Mar 24, 2026 | 24.29 |
| Mar 23, 2026 | 25.31 |
| Mar 20, 2026 | 24.98 |
| Mar 19, 2026 | 26.29 |
| Mar 18, 2026 | 26.10 |
| Mar 17, 2026 | 27.01 |
| Mar 16, 2026 | 27.23 |
| Mar 13, 2026 | 26.99 |
| Mar 12, 2026 | 27.07 |
| Mar 11, 2026 | 27.17 |
| Mar 10, 2026 | 27.82 |
| Mar 9, 2026 | 28.43 |
| Mar 6, 2026 | 28.73 |
| Mar 5, 2026 | 28.34 |
| Mar 4, 2026 | 27.79 |
| Mar 3, 2026 | 27.89 |
| Mar 2, 2026 | 27.85 |
| Feb 27, 2026 | 28.63 |
| Feb 26, 2026 | 29.08 |
| Feb 25, 2026 | 28.17 |
| Feb 24, 2026 | 27.91 |
| Feb 23, 2026 | 27.95 |
| Feb 20, 2026 | 28.78 |
| Feb 19, 2026 | 28.45 |
| Feb 18, 2026 | 29.15 |
| Feb 17, 2026 | 28.62 |
| Feb 13, 2026 | 29.06 |
| Feb 12, 2026 | 28.95 |
| Feb 11, 2026 | 28.79 |
| Feb 10, 2026 | 30.15 |
| Feb 9, 2026 | 29.89 |
| Feb 6, 2026 | 28.89 |
| Feb 5, 2026 | 28.05 |
| Feb 4, 2026 | 28.37 |
| Feb 3, 2026 | 28.03 |
| Feb 2, 2026 | 29.44 |
| Jan 30, 2026 | 28.56 |
| Jan 29, 2026 | 28.44 |
| Jan 28, 2026 | 33.55 |
| Jan 27, 2026 | 33.24 |
| Jan 26, 2026 | 34.09 |
| Jan 23, 2026 | 32.83 |
| Jan 22, 2026 | 32.16 |
| Jan 21, 2026 | 31.98 |
| Jan 20, 2026 | 32.24 |
| Jan 16, 2026 | 33.19 |
| Jan 15, 2026 | 33.51 |
| Jan 14, 2026 | 33.94 |
| Jan 13, 2026 | 35.11 |
| Jan 12, 2026 | 35.35 |
| Jan 9, 2026 | 35.11 |
| Jan 8, 2026 | 34.24 |
| Jan 7, 2026 | 34.59 |
| Jan 6, 2026 | 33.81 |
| Jan 5, 2026 | 34.16 |
| Jan 2, 2026 | 33.66 |
| Dec 31, 2025 | 34.51 |
| Dec 30, 2025 | 29.36 |
| Dec 29, 2025 | 29.53 |
| Dec 26, 2025 | 29.59 |
| Dec 24, 2025 | 29.48 |
| Dec 23, 2025 | 29.40 |
| Dec 22, 2025 | 29.44 |
| Dec 19, 2025 | 29.32 |
| Dec 18, 2025 | 29.32 |
| Dec 17, 2025 | 28.98 |
| Dec 16, 2025 | 29.24 |
| Dec 15, 2025 | 29.34 |
| Dec 12, 2025 | 29.38 |
| Dec 11, 2025 | 29.69 |
| Dec 10, 2025 | 29.51 |
| Dec 9, 2025 | 29.30 |
| Dec 8, 2025 | 29.16 |
| Dec 5, 2025 | 29.68 |
| Dec 4, 2025 | 29.46 |
| Dec 3, 2025 | 29.26 |
| Dec 2, 2025 | 29.01 |
| Dec 1, 2025 | 29.05 |
| Nov 28, 2025 | 29.01 |
| Nov 26, 2025 | 28.81 |
| Nov 25, 2025 | 28.55 |
| Nov 24, 2025 | 28.60 |
| Nov 21, 2025 | 28.41 |
| Nov 20, 2025 | 28.08 |
| Nov 19, 2025 | 28.56 |
| Nov 18, 2025 | 28.56 |
| Nov 17, 2025 | 28.67 |
| Nov 14, 2025 | 29.41 |
| Nov 13, 2025 | 30.23 |
| Nov 12, 2025 | 30.41 |
| Nov 11, 2025 | 30.53 |
| Nov 10, 2025 | 30.22 |
| Nov 7, 2025 | 30.24 |
| Nov 6, 2025 | 30.47 |
| Nov 5, 2025 | 31.33 |
| Nov 4, 2025 | 31.16 |
| Nov 3, 2025 | 31.68 |
| Oct 31, 2025 | 31.21 |
| Oct 30, 2025 | 31.11 |
| Oct 29, 2025 | 31.16 |
| Oct 28, 2025 | 32.41 |
| Oct 27, 2025 | 32.66 |
| Oct 24, 2025 | 32.35 |
| Oct 23, 2025 | 33.43 |
| Oct 22, 2025 | 33.15 |
| Oct 21, 2025 | 33.66 |
| Oct 20, 2025 | 33.35 |
| Oct 17, 2025 | 32.75 |
| Oct 16, 2025 | 32.37 |
| Oct 15, 2025 | 32.60 |
| Oct 14, 2025 | 32.47 |
| Oct 13, 2025 | 32.38 |
| Oct 10, 2025 | 31.87 |
| Oct 9, 2025 | 33.10 |
| Oct 8, 2025 | 33.26 |
| Oct 7, 2025 | 32.86 |
| Oct 6, 2025 | 32.92 |
| Oct 3, 2025 | 32.47 |
| Oct 2, 2025 | 32.63 |
| Oct 1, 2025 | 32.40 |
| Sep 30, 2025 | 32.07 |
| Sep 29, 2025 | 40.14 |
| Sep 26, 2025 | 40.18 |
| Sep 25, 2025 | 39.94 |
| Sep 24, 2025 | 40.91 |
| Sep 23, 2025 | 40.36 |
| Sep 22, 2025 | 40.38 |
| Sep 19, 2025 | 40.61 |
| Sep 18, 2025 | 41.04 |
| Sep 17, 2025 | 39.78 |
| Sep 16, 2025 | 38.59 |
| Sep 15, 2025 | 38.41 |
| Sep 12, 2025 | 39.13 |
| Sep 11, 2025 | 39.28 |
| Sep 10, 2025 | 39.64 |
| Sep 9, 2025 | 41.31 |
| Sep 8, 2025 | 41.13 |
| Sep 5, 2025 | 40.93 |
| Sep 4, 2025 | 41.38 |
| Sep 3, 2025 | 41.22 |
| Sep 2, 2025 | 40.50 |
| Aug 29, 2025 | 41.41 |
| Aug 28, 2025 | 41.90 |
| Aug 27, 2025 | 41.86 |
| Aug 26, 2025 | 41.06 |
| Aug 25, 2025 | 41.12 |
| Aug 22, 2025 | 41.25 |
| Aug 21, 2025 | 40.96 |
| Aug 20, 2025 | 41.47 |
| Aug 19, 2025 | 41.72 |
| Aug 18, 2025 | 42.10 |
| Aug 15, 2025 | 42.28 |
| Aug 14, 2025 | 42.44 |
| Aug 13, 2025 | 42.42 |
| Aug 12, 2025 | 41.98 |
| Aug 11, 2025 | 43.70 |
| Aug 8, 2025 | 44.45 |
| Aug 7, 2025 | 44.96 |
| Aug 6, 2025 | 44.40 |
| Aug 5, 2025 | 43.39 |
| Aug 4, 2025 | 43.18 |
| Aug 1, 2025 | 43.06 |
| Jul 31, 2025 | 43.62 |
| Jul 30, 2025 | 44.20 |
| Jul 29, 2025 | 43.75 |
| Jul 28, 2025 | 42.96 |
| Jul 25, 2025 | 43.82 |
| Jul 24, 2025 | 43.54 |
| Jul 23, 2025 | 44.22 |
| Jul 22, 2025 | 46.60 |
| Jul 21, 2025 | 46.75 |
| Jul 18, 2025 | 46.55 |
| Jul 17, 2025 | 46.96 |
| Jul 16, 2025 | 46.56 |
| Jul 15, 2025 | 45.89 |
| Jul 14, 2025 | 45.74 |
| Jul 11, 2025 | 45.78 |
| Jul 10, 2025 | 46.59 |
| Jul 9, 2025 | 47.46 |
| Jul 8, 2025 | 46.98 |
| Jul 7, 2025 | 46.49 |
| Jul 3, 2025 | 46.21 |
| Jul 2, 2025 | 45.37 |
| Jul 1, 2025 | 45.75 |
| Jun 30, 2025 | 46.27 |
| Jun 27, 2025 | 58.33 |
| Jun 26, 2025 | 57.26 |
| Jun 25, 2025 | 56.82 |
| Jun 24, 2025 | 57.56 |
| Jun 23, 2025 | 56.34 |
| Jun 20, 2025 | 55.72 |
| Jun 18, 2025 | 56.15 |
| Jun 17, 2025 | 56.69 |
| Jun 16, 2025 | 57.31 |
| Jun 13, 2025 | 56.83 |
| Jun 12, 2025 | 58.46 |
| Jun 11, 2025 | 57.97 |
| Jun 10, 2025 | 58.98 |
| Jun 9, 2025 | 59.17 |
| Jun 6, 2025 | 60.02 |
| Jun 5, 2025 | 59.88 |
| Jun 4, 2025 | 59.93 |
| Jun 3, 2025 | 59.36 |
| Jun 2, 2025 | 59.02 |
| May 30, 2025 | 58.67 |
| May 29, 2025 | 57.53 |
| May 28, 2025 | 57.75 |
| May 27, 2025 | 58.48 |
| May 23, 2025 | 57.13 |
| May 22, 2025 | 58.09 |
| May 21, 2025 | 57.81 |
| May 20, 2025 | 57.98 |
| May 19, 2025 | 57.88 |
| May 16, 2025 | 57.43 |
| May 15, 2025 | 57.03 |
| May 14, 2025 | 55.89 |
| May 13, 2025 | 56.13 |
| May 12, 2025 | 56.86 |
| May 9, 2025 | 56.95 |
| May 8, 2025 | 57.02 |
| May 7, 2025 | 57.60 |
| May 6, 2025 | 57.67 |
| May 5, 2025 | 58.63 |
| May 2, 2025 | 58.45 |
| May 1, 2025 | 55.98 |
| Apr 30, 2025 | 56.61 |
| Apr 29, 2025 | 56.68 |
| Apr 28, 2025 | 55.28 |
| Apr 25, 2025 | 53.85 |
| Apr 24, 2025 | 53.00 |
| Apr 23, 2025 | 52.60 |
| Apr 22, 2025 | 48.90 |
| Apr 21, 2025 | 48.54 |
| Apr 17, 2025 | 49.87 |
| Apr 16, 2025 | 50.46 |
| Apr 15, 2025 | 50.75 |
| Apr 14, 2025 | 50.28 |
| Apr 11, 2025 | 50.21 |
| Apr 10, 2025 | 50.08 |
| Apr 9, 2025 | 50.30 |
| Apr 8, 2025 | 46.02 |
| Apr 7, 2025 | 46.80 |
| Apr 4, 2025 | 48.14 |
| Apr 3, 2025 | 51.21 |
| Apr 2, 2025 | 52.58 |
| Apr 1, 2025 | 52.37 |
| Mar 31, 2025 | 52.01 |
| Mar 28, 2025 | 60.44 |
| Mar 27, 2025 | 60.48 |
| Mar 26, 2025 | 60.44 |
| Mar 25, 2025 | 63.20 |
| Mar 24, 2025 | 62.19 |
| Mar 21, 2025 | 61.46 |
| Mar 20, 2025 | 61.27 |
| Mar 19, 2025 | 61.22 |
| Mar 18, 2025 | 61.04 |
| Mar 17, 2025 | 60.79 |
| Mar 14, 2025 | 59.51 |
| Mar 13, 2025 | 57.55 |
| Mar 12, 2025 | 59.57 |
| Mar 11, 2025 | 58.79 |
| Mar 10, 2025 | 58.93 |
| Mar 7, 2025 | 62.43 |
| Mar 6, 2025 | 63.00 |
| Mar 5, 2025 | 64.67 |
| Mar 4, 2025 | 62.93 |
| Mar 3, 2025 | 63.29 |
| Feb 28, 2025 | 62.02 |
| Feb 27, 2025 | 61.93 |
| Feb 26, 2025 | 64.47 |
| Feb 25, 2025 | 64.71 |
| Feb 24, 2025 | 64.17 |
| Feb 21, 2025 | 63.82 |
| Feb 20, 2025 | 64.93 |
| Feb 19, 2025 | 65.06 |
| Feb 18, 2025 | 66.01 |
| Feb 14, 2025 | 65.56 |
| Feb 13, 2025 | 66.24 |
| Feb 12, 2025 | 65.62 |
| Feb 11, 2025 | 65.15 |
| Feb 10, 2025 | 63.31 |
| Feb 7, 2025 | 63.07 |
| Feb 6, 2025 | 63.88 |
| Feb 5, 2025 | 63.87 |
| Feb 4, 2025 | 62.72 |
| Feb 3, 2025 | 61.47 |
| Jan 31, 2025 | 62.26 |
| Jan 30, 2025 | 63.00 |
| Jan 29, 2025 | 62.43 |
| Jan 28, 2025 | 61.75 |
| Jan 27, 2025 | 62.16 |
| Jan 24, 2025 | 62.31 |
| Jan 23, 2025 | 62.10 |
| Jan 22, 2025 | 61.57 |
| Jan 21, 2025 | 60.73 |
| Jan 17, 2025 | 59.28 |
| Jan 16, 2025 | 58.99 |
| Jan 15, 2025 | 59.04 |
| Jan 14, 2025 | 57.17 |
| Jan 13, 2025 | 56.28 |
| Jan 10, 2025 | 56.73 |
| Jan 8, 2025 | 57.17 |
| Jan 7, 2025 | 56.27 |
| Jan 6, 2025 | 55.72 |
| Jan 3, 2025 | 54.44 |
| Jan 2, 2025 | 54.83 |
| Dec 31, 2024 | 55.53 |
| Dec 30, 2024 | 30.42 |
| Dec 27, 2024 | 30.58 |
| Dec 26, 2024 | 30.99 |
| Dec 24, 2024 | 31.00 |
| Dec 23, 2024 | 30.42 |
| Dec 20, 2024 | 30.30 |
| Dec 19, 2024 | 30.03 |
| Dec 18, 2024 | 29.88 |
| Dec 17, 2024 | 30.68 |
| Dec 16, 2024 | 30.92 |
| Dec 13, 2024 | 30.96 |
| Dec 12, 2024 | 31.00 |
| Dec 11, 2024 | 30.50 |
| Dec 10, 2024 | 30.72 |
| Dec 9, 2024 | 30.87 |
| Dec 6, 2024 | 31.06 |
| Dec 5, 2024 | 31.24 |
| Dec 4, 2024 | 31.00 |
| Dec 3, 2024 | 29.81 |
| Dec 2, 2024 | 29.53 |
| Nov 29, 2024 | 29.04 |
| Nov 27, 2024 | 28.36 |
| Nov 26, 2024 | 28.73 |
| Nov 25, 2024 | 28.58 |
| Nov 22, 2024 | 28.88 |
| Nov 21, 2024 | 28.85 |
| Nov 20, 2024 | 28.73 |
| Nov 19, 2024 | 28.51 |
| Nov 18, 2024 | 28.27 |
| Nov 15, 2024 | 27.91 |
| Nov 14, 2024 | 28.29 |
| Nov 13, 2024 | 28.11 |
| Nov 12, 2024 | 28.66 |
| Nov 11, 2024 | 28.83 |
| Nov 8, 2024 | 29.04 |
| Nov 7, 2024 | 29.36 |
| Nov 6, 2024 | 28.27 |
| Nov 5, 2024 | 28.84 |
| Nov 4, 2024 | 28.46 |
| Nov 1, 2024 | 28.49 |
| Oct 31, 2024 | 28.56 |
| Oct 30, 2024 | 29.01 |
| Oct 29, 2024 | 29.62 |
| Oct 28, 2024 | 29.37 |
| Oct 25, 2024 | 29.05 |
| Oct 24, 2024 | 29.13 |
| Oct 23, 2024 | 28.67 |
| Oct 22, 2024 | 28.40 |
| Oct 21, 2024 | 28.05 |
| Oct 18, 2024 | 28.17 |
| Oct 17, 2024 | 27.97 |
| Oct 16, 2024 | 28.05 |
| Oct 15, 2024 | 28.06 |
| Oct 14, 2024 | 28.33 |
| Oct 11, 2024 | 27.89 |
| Oct 10, 2024 | 27.47 |
| Oct 9, 2024 | 27.98 |
| Oct 8, 2024 | 27.70 |
| Oct 7, 2024 | 26.66 |
| Oct 4, 2024 | 27.00 |
| Oct 3, 2024 | 26.95 |
| Oct 2, 2024 | 27.46 |
| Oct 1, 2024 | 27.60 |
| Sep 30, 2024 | 28.00 |
| Sep 27, 2024 | 31.33 |
| Sep 26, 2024 | 31.35 |
| Sep 25, 2024 | 30.68 |
| Sep 24, 2024 | 31.73 |
| Sep 23, 2024 | 31.67 |
| Sep 20, 2024 | 31.44 |
| Sep 19, 2024 | 31.47 |
| Sep 18, 2024 | 30.49 |
| Sep 17, 2024 | 30.52 |
| Sep 16, 2024 | 30.73 |
| Sep 13, 2024 | 30.41 |
| Sep 12, 2024 | 30.37 |
| Sep 11, 2024 | 29.91 |
| Sep 10, 2024 | 29.40 |
| Sep 9, 2024 | 29.41 |
| Sep 6, 2024 | 29.04 |
| Sep 5, 2024 | 29.22 |
| Sep 4, 2024 | 29.60 |
| Sep 3, 2024 | 29.75 |
| Aug 30, 2024 | 30.19 |
| Aug 29, 2024 | 30.06 |
| Aug 28, 2024 | 29.81 |
| Aug 27, 2024 | 29.93 |
| Aug 26, 2024 | 29.66 |
| Aug 23, 2024 | 30.12 |
| Aug 22, 2024 | 29.85 |
| Aug 21, 2024 | 30.08 |
| Aug 20, 2024 | 29.93 |
| Aug 19, 2024 | 30.10 |
| Aug 16, 2024 | 29.71 |
| Aug 15, 2024 | 29.54 |
| Aug 14, 2024 | 29.21 |
| Aug 13, 2024 | 29.00 |
| Aug 12, 2024 | 28.31 |
| Aug 9, 2024 | 28.66 |
| Aug 8, 2024 | 28.35 |
| Aug 7, 2024 | 27.70 |
| Aug 6, 2024 | 27.72 |
| Aug 5, 2024 | 27.35 |
| Aug 2, 2024 | 28.13 |
| Aug 1, 2024 | 28.25 |
| Jul 31, 2024 | 29.08 |
| Jul 30, 2024 | 28.41 |
| Jul 29, 2024 | 28.75 |
| Jul 26, 2024 | 29.33 |
| Jul 25, 2024 | 28.97 |
| Jul 24, 2024 | 28.78 |
| Jul 23, 2024 | 29.51 |
| Jul 22, 2024 | 27.55 |
| Jul 19, 2024 | 27.10 |
| Jul 18, 2024 | 27.10 |
| Jul 17, 2024 | 27.49 |
| Jul 16, 2024 | 28.15 |
| Jul 15, 2024 | 27.97 |
| Jul 12, 2024 | 28.19 |
| Jul 11, 2024 | 27.72 |
| Jul 10, 2024 | 27.80 |
| Jul 9, 2024 | 27.52 |
| Jul 8, 2024 | 27.87 |
| Jul 5, 2024 | 28.30 |
| Jul 3, 2024 | 27.90 |
| Jul 2, 2024 | 27.29 |
| Jul 1, 2024 | 27.40 |
| Jun 28, 2024 | 31.30 |
| Jun 27, 2024 | 31.15 |
| Jun 26, 2024 | 30.82 |
| Jun 25, 2024 | 30.38 |
| Jun 24, 2024 | 29.75 |
| Jun 21, 2024 | 30.13 |
| Jun 20, 2024 | 29.71 |
| Jun 18, 2024 | 29.27 |
| Jun 17, 2024 | 29.49 |
| Jun 14, 2024 | 29.15 |
| Jun 13, 2024 | 29.86 |
| Jun 12, 2024 | 30.60 |
| Jun 11, 2024 | 29.29 |
| Jun 10, 2024 | 29.52 |
| Jun 7, 2024 | 29.66 |
| Jun 6, 2024 | 29.96 |
| Jun 5, 2024 | 29.29 |
| Jun 4, 2024 | 28.59 |
| Jun 3, 2024 | 28.59 |
| May 31, 2024 | 28.31 |
| May 30, 2024 | 27.97 |
| May 29, 2024 | 29.54 |
| May 28, 2024 | 29.88 |
| May 24, 2024 | 30.32 |
| May 23, 2024 | 30.26 |
| May 22, 2024 | 30.09 |
| May 21, 2024 | 30.22 |
| May 20, 2024 | 30.31 |
| May 17, 2024 | 29.92 |
| May 16, 2024 | 29.59 |
| May 15, 2024 | 29.86 |
| May 14, 2024 | 29.44 |
| May 13, 2024 | 29.48 |
| May 10, 2024 | 29.49 |
| May 9, 2024 | 29.79 |
| May 8, 2024 | 29.53 |
| May 7, 2024 | 29.10 |
| May 6, 2024 | 28.77 |
| May 3, 2024 | 28.47 |
| May 2, 2024 | 28.03 |
| May 1, 2024 | 27.94 |
| Apr 30, 2024 | 28.12 |
| Apr 29, 2024 | 28.52 |
| Apr 26, 2024 | 28.89 |
| Apr 25, 2024 | 28.72 |
| Apr 24, 2024 | 29.19 |
| Apr 23, 2024 | 29.18 |
| Apr 22, 2024 | 27.65 |
| Apr 19, 2024 | 27.28 |
| Apr 18, 2024 | 27.72 |
| Apr 17, 2024 | 27.92 |
| Apr 16, 2024 | 28.02 |
| Apr 15, 2024 | 27.97 |
| Apr 12, 2024 | 28.05 |
| Apr 11, 2024 | 28.81 |
| Apr 10, 2024 | 28.59 |
| Apr 9, 2024 | 29.16 |
| Apr 8, 2024 | 29.74 |
| Apr 5, 2024 | 29.77 |
| Apr 4, 2024 | 29.64 |
| Apr 3, 2024 | 29.99 |
| Apr 2, 2024 | 29.81 |
| Apr 1, 2024 | 30.42 |
| Mar 28, 2024 | 29.50 |
| Mar 27, 2024 | 29.82 |
| Mar 26, 2024 | 29.75 |
| Mar 25, 2024 | 29.54 |
| Mar 22, 2024 | 29.55 |
| Mar 21, 2024 | 29.47 |
| Mar 20, 2024 | 28.80 |
| Mar 19, 2024 | 28.55 |
| Mar 18, 2024 | 28.25 |
| Mar 15, 2024 | 28.49 |
| Mar 14, 2024 | 28.81 |
| Mar 13, 2024 | 29.12 |
| Mar 12, 2024 | 29.32 |
| Mar 11, 2024 | 28.72 |
| Mar 8, 2024 | 29.20 |
| Mar 7, 2024 | 29.59 |
| Mar 6, 2024 | 28.85 |
| Mar 5, 2024 | 28.36 |
| Mar 4, 2024 | 28.87 |
| Mar 1, 2024 | 28.52 |
| Feb 29, 2024 | 28.42 |
| Feb 28, 2024 | 28.24 |
| Feb 27, 2024 | 28.62 |
| Feb 26, 2024 | 28.37 |
| Feb 23, 2024 | 27.87 |
| Feb 22, 2024 | 27.49 |
| Feb 21, 2024 | 26.61 |
| Feb 20, 2024 | 26.72 |
| Feb 16, 2024 | 26.76 |
| Feb 15, 2024 | 26.87 |
| Feb 14, 2024 | 26.85 |
| Feb 13, 2024 | 26.32 |
| Feb 12, 2024 | 27.14 |
| Feb 9, 2024 | 27.47 |
| Feb 8, 2024 | 27.41 |
| Feb 7, 2024 | 27.41 |
| Feb 6, 2024 | 27.05 |
| Feb 5, 2024 | 26.78 |
| Feb 2, 2024 | 26.79 |
| Feb 1, 2024 | 26.81 |
| Jan 31, 2024 | 26.19 |
| Jan 30, 2024 | 26.58 |
| Jan 29, 2024 | 26.68 |
| Jan 26, 2024 | 26.27 |
| Jan 25, 2024 | 26.24 |
| Jan 24, 2024 | 26.42 |
| Jan 23, 2024 | 24.72 |
| Jan 22, 2024 | 24.69 |
| Jan 19, 2024 | 24.73 |
| Jan 18, 2024 | 24.27 |
| Jan 17, 2024 | 23.87 |
| Jan 16, 2024 | 23.72 |
| Jan 12, 2024 | 23.98 |
| Jan 11, 2024 | 23.68 |
| Jan 10, 2024 | 23.58 |
| Jan 9, 2024 | 23.02 |
| Jan 8, 2024 | 23.08 |
| Jan 5, 2024 | 22.67 |
| Jan 4, 2024 | 22.47 |
| Jan 3, 2024 | 22.66 |
| Jan 2, 2024 | 22.72 |
| Dec 29, 2023 | 17.79 |
| Dec 28, 2023 | 17.76 |
| Dec 27, 2023 | 17.94 |
| Dec 26, 2023 | 17.63 |
| Dec 22, 2023 | 17.57 |
| Dec 21, 2023 | 17.51 |
| Dec 20, 2023 | 17.39 |
| Dec 19, 2023 | 17.85 |
| Dec 18, 2023 | 17.83 |
| Dec 15, 2023 | 17.66 |
| Dec 14, 2023 | 17.95 |
| Dec 13, 2023 | 18.39 |
| Dec 12, 2023 | 18.21 |
| Dec 11, 2023 | 18.31 |
| Dec 8, 2023 | 18.43 |
| Dec 7, 2023 | 18.34 |
| Dec 6, 2023 | 18.19 |
| Dec 5, 2023 | 18.34 |
| Dec 4, 2023 | 18.33 |
| Dec 1, 2023 | 18.42 |
| Nov 30, 2023 | 18.31 |
| Nov 29, 2023 | 18.26 |
| Nov 28, 2023 | 17.99 |
| Nov 27, 2023 | 17.83 |
| Nov 24, 2023 | 17.74 |
| Nov 22, 2023 | 17.63 |
| Nov 21, 2023 | 17.55 |
| Nov 20, 2023 | 17.64 |
| Nov 17, 2023 | 17.26 |
| Nov 16, 2023 | 17.10 |
| Nov 15, 2023 | 17.09 |
| Nov 14, 2023 | 16.99 |
| Nov 13, 2023 | 16.69 |
| Nov 10, 2023 | 16.70 |
| Nov 9, 2023 | 16.39 |
| Nov 8, 2023 | 16.36 |
| Nov 7, 2023 | 16.19 |
| Nov 6, 2023 | 15.94 |
| Nov 3, 2023 | 15.99 |
| Nov 2, 2023 | 15.95 |
| Nov 1, 2023 | 15.66 |
| Oct 31, 2023 | 15.42 |
| Oct 30, 2023 | 15.38 |
| Oct 27, 2023 | 15.12 |
| Oct 26, 2023 | 15.10 |
| Oct 25, 2023 | 15.04 |
| Oct 24, 2023 | 15.38 |
| Oct 23, 2023 | 15.21 |
| Oct 20, 2023 | 15.04 |
| Oct 19, 2023 | 15.35 |
| Oct 18, 2023 | 14.69 |
| Oct 17, 2023 | 15.02 |
| Oct 16, 2023 | 15.04 |
| Oct 13, 2023 | 14.82 |
| Oct 12, 2023 | 15.15 |
| Oct 11, 2023 | 15.24 |
| Oct 10, 2023 | 15.10 |
| Oct 9, 2023 | 14.95 |
| Oct 6, 2023 | 15.07 |
| Oct 5, 2023 | 14.91 |
| Oct 4, 2023 | 14.84 |
| Oct 3, 2023 | 14.72 |
| Oct 2, 2023 | 14.79 |
| Sep 29, 2023 | 144.13 |
| Sep 28, 2023 | 142.60 |
| Sep 27, 2023 | 142.30 |
| Sep 26, 2023 | 141.74 |
| Sep 25, 2023 | 147.06 |
| Sep 22, 2023 | 147.84 |
| Sep 21, 2023 | 146.18 |
| Sep 20, 2023 | 148.82 |
| Sep 19, 2023 | 150.12 |
| Sep 18, 2023 | 150.73 |
| Sep 15, 2023 | 150.73 |
| Sep 14, 2023 | 151.56 |
| Sep 13, 2023 | 151.29 |
| Sep 12, 2023 | 150.74 |
| Sep 11, 2023 | 155.11 |
| Sep 8, 2023 | 156.54 |
| Sep 7, 2023 | 155.98 |
| Sep 6, 2023 | 154.63 |
| Sep 5, 2023 | 153.43 |
| Sep 1, 2023 | 154.01 |
| Aug 31, 2023 | 155.69 |
| Aug 30, 2023 | 156.74 |
| Aug 29, 2023 | 156.09 |
| Aug 28, 2023 | 154.18 |
| Aug 25, 2023 | 153.20 |
| Aug 24, 2023 | 151.11 |
| Aug 23, 2023 | 156.19 |
| Aug 22, 2023 | 154.33 |
| Aug 21, 2023 | 152.36 |
| Aug 18, 2023 | 150.86 |
| Aug 17, 2023 | 149.72 |
| Aug 16, 2023 | 153.16 |
| Aug 15, 2023 | 153.46 |
| Aug 14, 2023 | 154.86 |
| Aug 11, 2023 | 153.41 |
| Aug 10, 2023 | 153.68 |
| Aug 9, 2023 | 151.04 |
| Aug 8, 2023 | 150.05 |
| Aug 7, 2023 | 151.35 |
| Aug 4, 2023 | 148.19 |
| Aug 3, 2023 | 147.34 |
| Aug 2, 2023 | 148.46 |
| Aug 1, 2023 | 152.01 |
| Jul 31, 2023 | 151.96 |
| Jul 28, 2023 | 152.48 |
| Jul 27, 2023 | 149.42 |
| Jul 26, 2023 | 147.49 |
| Jul 25, 2023 | 147.80 |
| Jul 24, 2023 | 147.55 |
| Jul 21, 2023 | 149.37 |
| Jul 20, 2023 | 149.27 |
| Jul 19, 2023 | 159.38 |
| Jul 18, 2023 | 161.50 |
| Jul 17, 2023 | 161.59 |
| Jul 14, 2023 | 160.88 |
| Jul 13, 2023 | 160.44 |
| Jul 12, 2023 | 156.68 |
| Jul 11, 2023 | 151.93 |
| Jul 10, 2023 | 150.33 |
| Jul 7, 2023 | 148.52 |
| Jul 6, 2023 | 147.59 |
| Jul 5, 2023 | 149.79 |
| Jul 3, 2023 | 149.96 |
| Jun 30, 2023 | 152.48 |
| Jun 29, 2023 | -25.06 |
| Jun 28, 2023 | -25.03 |
| Jun 27, 2023 | -24.80 |
| Jun 26, 2023 | -24.69 |
| Jun 23, 2023 | -24.88 |
| Jun 22, 2023 | -25.19 |
| Jun 21, 2023 | -25.13 |
| Jun 20, 2023 | -25.36 |
| Jun 16, 2023 | -25.59 |
| Jun 15, 2023 | -25.55 |
| Jun 14, 2023 | -25.27 |
| Jun 13, 2023 | -25.22 |
| Jun 12, 2023 | -24.94 |
| Jun 9, 2023 | -24.74 |
| Jun 8, 2023 | -24.83 |
| Jun 7, 2023 | -24.55 |
| Jun 6, 2023 | -24.58 |
| Jun 5, 2023 | -24.52 |
| Jun 2, 2023 | -24.79 |
| Jun 1, 2023 | -24.64 |
| May 31, 2023 | -24.32 |
| May 30, 2023 | -24.28 |
| May 26, 2023 | -24.50 |
| May 25, 2023 | -24.13 |
| May 24, 2023 | -24.09 |
| May 23, 2023 | -24.20 |
| May 22, 2023 | -24.85 |
| May 19, 2023 | -25.03 |
| May 18, 2023 | -24.96 |
| May 17, 2023 | -24.72 |
| May 16, 2023 | -24.83 |
| May 15, 2023 | -24.48 |
| May 12, 2023 | -24.53 |
| May 11, 2023 | -24.92 |
| May 10, 2023 | -25.14 |
| May 9, 2023 | -25.11 |
| May 8, 2023 | -25.31 |
| May 5, 2023 | -25.12 |
| May 4, 2023 | -25.00 |
| May 3, 2023 | -25.31 |
| May 2, 2023 | -25.05 |
| May 1, 2023 | -25.07 |
| Apr 28, 2023 | -25.22 |
| Apr 27, 2023 | -25.48 |
| Apr 26, 2023 | -24.86 |
| Apr 25, 2023 | -24.88 |
| Apr 24, 2023 | -24.71 |
| Apr 21, 2023 | -24.97 |
| Apr 20, 2023 | -23.65 |
| Apr 19, 2023 | -23.73 |
| Apr 18, 2023 | -23.80 |
| Apr 17, 2023 | -23.71 |
| Apr 14, 2023 | -23.76 |
| Apr 13, 2023 | -23.87 |
| Apr 12, 2023 | -23.70 |
| Apr 11, 2023 | -23.59 |
| Apr 10, 2023 | -23.76 |
| Apr 6, 2023 | -24.00 |
| Apr 5, 2023 | -23.63 |
| Apr 4, 2023 | -23.83 |
| Apr 3, 2023 | -23.55 |
| Mar 31, 2023 | -23.59 |
| Mar 30, 2023 | -39.95 |
| Mar 29, 2023 | -39.39 |
| Mar 28, 2023 | -39.12 |
| Mar 27, 2023 | -39.05 |
| Mar 24, 2023 | -39.07 |
| Mar 23, 2023 | -39.21 |
| Mar 22, 2023 | -38.73 |
| Mar 21, 2023 | -39.13 |
| Mar 20, 2023 | -38.46 |
| Mar 17, 2023 | -37.78 |
| Mar 16, 2023 | -38.12 |
| Mar 15, 2023 | -36.63 |
| Mar 14, 2023 | -37.43 |
| Mar 13, 2023 | -36.45 |
| Mar 10, 2023 | -36.58 |
| Mar 9, 2023 | -36.75 |
| Mar 8, 2023 | -37.20 |
| Mar 7, 2023 | -37.04 |
| Mar 6, 2023 | -37.94 |
| Mar 3, 2023 | -37.04 |
| Mar 2, 2023 | -36.29 |
| Mar 1, 2023 | -36.19 |
| Feb 28, 2023 | -36.06 |
| Feb 27, 2023 | -36.48 |
| Feb 24, 2023 | -35.86 |
| Feb 23, 2023 | -36.76 |
| Feb 22, 2023 | -36.52 |
| Feb 21, 2023 | -36.37 |
| Feb 17, 2023 | -37.18 |
| Feb 16, 2023 | -37.38 |
| Feb 15, 2023 | -37.79 |
| Feb 14, 2023 | -37.63 |
| Feb 13, 2023 | -37.54 |
| Feb 10, 2023 | -37.18 |
| Feb 9, 2023 | -37.61 |
| Feb 8, 2023 | -37.58 |
| Feb 7, 2023 | -37.97 |
| Feb 6, 2023 | -37.93 |
| Feb 3, 2023 | -38.22 |
| Feb 2, 2023 | -38.96 |
| Feb 1, 2023 | -38.35 |
| Jan 31, 2023 | -37.56 |
| Jan 30, 2023 | -36.78 |
| Jan 27, 2023 | -35.87 |
| Jan 26, 2023 | -36.15 |
| Jan 25, 2023 | -36.81 |
| Jan 24, 2023 | -36.82 |
| Jan 23, 2023 | -36.98 |
| Jan 20, 2023 | -37.11 |
| Jan 19, 2023 | -36.65 |
| Jan 18, 2023 | -37.10 |
| Jan 17, 2023 | -36.82 |
| Jan 13, 2023 | -37.08 |
| Jan 12, 2023 | -36.97 |
| Jan 11, 2023 | -36.40 |
| Jan 10, 2023 | -35.94 |
| Jan 9, 2023 | -35.31 |
| Jan 6, 2023 | -34.57 |
| Jan 5, 2023 | -33.64 |
| Jan 4, 2023 | -33.87 |
| Jan 3, 2023 | -32.95 |
| Dec 30, 2022 | 108.95 |
| Dec 29, 2022 | 109.92 |
| Dec 28, 2022 | 107.50 |
| Dec 27, 2022 | 109.11 |
| Dec 23, 2022 | 109.28 |
| Dec 22, 2022 | 109.79 |
| Dec 21, 2022 | 110.65 |
| Dec 20, 2022 | 110.32 |
| Dec 19, 2022 | 110.12 |
| Dec 16, 2022 | 111.24 |
| Dec 15, 2022 | 111.48 |
| Dec 14, 2022 | 115.84 |
| Dec 13, 2022 | 115.94 |
| Dec 12, 2022 | 114.41 |
| Dec 9, 2022 | 113.28 |
| Dec 8, 2022 | 113.84 |
| Dec 7, 2022 | 113.89 |
| Dec 6, 2022 | 113.79 |
| Dec 5, 2022 | 116.43 |
| Dec 2, 2022 | 118.29 |
| Dec 1, 2022 | 118.26 |
| Nov 30, 2022 | 117.06 |
| Nov 29, 2022 | 112.89 |
| Nov 28, 2022 | 114.03 |
| Nov 25, 2022 | 116.83 |
| Nov 23, 2022 | 115.98 |
| Nov 22, 2022 | 115.74 |
| Nov 21, 2022 | 114.56 |
| Nov 18, 2022 | 114.87 |
| Nov 17, 2022 | 118.06 |
| Nov 16, 2022 | 117.26 |
| Nov 15, 2022 | 115.94 |
| Nov 14, 2022 | 114.91 |
| Nov 11, 2022 | 116.32 |
| Nov 10, 2022 | 113.17 |
| Nov 9, 2022 | 103.00 |
| Nov 8, 2022 | 103.44 |
| Nov 7, 2022 | 103.02 |
| Nov 4, 2022 | 101.38 |
| Nov 3, 2022 | 97.87 |
| Nov 2, 2022 | 99.22 |
| Nov 1, 2022 | 101.19 |
| Oct 31, 2022 | 101.42 |
| Oct 28, 2022 | 103.17 |
| Oct 27, 2022 | 102.88 |
| Oct 26, 2022 | 103.22 |
| Oct 25, 2022 | 101.70 |
| Oct 24, 2022 | 96.09 |
| Oct 21, 2022 | 95.95 |
| Oct 20, 2022 | 91.76 |
| Oct 19, 2022 | 91.57 |
| Oct 18, 2022 | 93.99 |
| Oct 17, 2022 | 91.70 |
| Oct 14, 2022 | 89.33 |
| Oct 13, 2022 | 89.90 |
| Oct 12, 2022 | 87.12 |
| Oct 11, 2022 | 87.65 |
| Oct 10, 2022 | 88.74 |
| Oct 7, 2022 | 89.25 |
| Oct 6, 2022 | 91.18 |
| Oct 5, 2022 | 92.05 |
| Oct 4, 2022 | 92.96 |
| Oct 3, 2022 | 88.63 |
| Sep 30, 2022 | 85.79 |
| Sep 29, 2022 | 199.01 |
| Sep 28, 2022 | 201.44 |
| Sep 27, 2022 | 195.65 |
| Sep 26, 2022 | 196.91 |
| Sep 23, 2022 | 196.52 |
| Sep 22, 2022 | 201.21 |
| Sep 21, 2022 | 203.61 |
| Sep 20, 2022 | 205.07 |
| Sep 19, 2022 | 208.36 |
| Sep 16, 2022 | 207.57 |
| Sep 15, 2022 | 208.73 |
| Sep 14, 2022 | 213.43 |
| Sep 13, 2022 | 212.32 |
| Sep 12, 2022 | 219.96 |
| Sep 9, 2022 | 215.31 |
| Sep 8, 2022 | 210.96 |
| Sep 7, 2022 | 211.60 |
| Sep 6, 2022 | 208.14 |
| Sep 2, 2022 | 205.91 |
| Sep 1, 2022 | 207.67 |
| Aug 31, 2022 | 210.74 |
| Aug 30, 2022 | 209.00 |
| Aug 29, 2022 | 209.15 |
| Aug 26, 2022 | 208.31 |
| Aug 25, 2022 | 218.10 |
| Aug 24, 2022 | 216.18 |
| Aug 23, 2022 | 216.05 |
| Aug 22, 2022 | 218.67 |
| Aug 19, 2022 | 226.56 |
| Aug 18, 2022 | 228.64 |
| Aug 17, 2022 | 229.85 |
| Aug 16, 2022 | 232.94 |
| Aug 15, 2022 | 236.92 |
| Aug 12, 2022 | 237.27 |
| Aug 11, 2022 | 235.51 |
| Aug 10, 2022 | 237.57 |
| Aug 9, 2022 | 231.85 |
| Aug 8, 2022 | 233.26 |
| Aug 5, 2022 | 233.83 |
| Aug 4, 2022 | 235.64 |
| Aug 3, 2022 | 231.19 |
| Aug 2, 2022 | 225.50 |
| Aug 1, 2022 | 231.93 |
| Jul 29, 2022 | 230.49 |
| Jul 28, 2022 | 226.93 |
| Jul 27, 2022 | 225.79 |
| Jul 26, 2022 | 223.27 |
| Jul 25, 2022 | 227.43 |
| Jul 22, 2022 | 231.83 |
| Jul 21, 2022 | 223.27 |
| Jul 20, 2022 | 228.32 |
| Jul 19, 2022 | 228.34 |
| Jul 18, 2022 | 217.83 |
| Jul 15, 2022 | 217.61 |
| Jul 14, 2022 | 211.23 |
| Jul 13, 2022 | 212.54 |
| Jul 12, 2022 | 213.53 |
| Jul 11, 2022 | 218.40 |
| Jul 8, 2022 | 224.01 |
| Jul 7, 2022 | 224.31 |
| Jul 6, 2022 | 222.21 |
| Jul 5, 2022 | 220.48 |
| Jul 1, 2022 | 224.29 |
| Jun 30, 2022 | 224.34 |
| Jun 29, 2022 | 43.12 |
| Jun 28, 2022 | 43.83 |
| Jun 27, 2022 | 44.67 |
| Jun 24, 2022 | 45.18 |
| Jun 23, 2022 | 43.27 |
| Jun 22, 2022 | 43.16 |
| Jun 21, 2022 | 43.20 |
| Jun 17, 2022 | 42.70 |
| Jun 16, 2022 | 42.59 |
| Jun 15, 2022 | 42.83 |
| Jun 14, 2022 | 41.49 |
| Jun 13, 2022 | 41.70 |
| Jun 10, 2022 | 43.23 |
| Jun 9, 2022 | 44.44 |
| Jun 8, 2022 | 45.85 |
| Jun 7, 2022 | 46.82 |
| Jun 6, 2022 | 46.30 |
| Jun 3, 2022 | 46.11 |
| Jun 2, 2022 | 46.88 |
| Jun 1, 2022 | 45.60 |
| May 31, 2022 | 45.84 |
| May 27, 2022 | 46.44 |
| May 26, 2022 | 45.21 |
| May 25, 2022 | 44.68 |
| May 24, 2022 | 45.31 |
| May 23, 2022 | 45.83 |
| May 20, 2022 | 44.73 |
| May 19, 2022 | 43.77 |
| May 18, 2022 | 42.81 |
| May 17, 2022 | 45.48 |
| May 16, 2022 | 44.78 |
| May 13, 2022 | 45.32 |
| May 12, 2022 | 44.52 |
| May 11, 2022 | 43.88 |
| May 10, 2022 | 44.45 |
| May 9, 2022 | 44.06 |
| May 6, 2022 | 44.14 |
| May 5, 2022 | 45.83 |
| May 4, 2022 | 47.08 |
| May 3, 2022 | 45.91 |
| May 2, 2022 | 47.02 |
| Apr 29, 2022 | 46.28 |
| Apr 28, 2022 | 47.15 |
| Apr 27, 2022 | 45.69 |
| Apr 26, 2022 | 45.81 |
| Apr 25, 2022 | 47.62 |
| Apr 22, 2022 | 47.68 |
| Apr 21, 2022 | 48.82 |
| Apr 20, 2022 | 49.07 |
| Apr 19, 2022 | 48.32 |
| Apr 18, 2022 | 47.85 |
| Apr 14, 2022 | 47.70 |
| Apr 13, 2022 | 48.63 |
| Apr 12, 2022 | 48.40 |
| Apr 11, 2022 | 49.38 |
| Apr 8, 2022 | 49.80 |
| Apr 7, 2022 | 50.12 |
| Apr 6, 2022 | 50.37 |
| Apr 5, 2022 | 50.87 |
| Apr 4, 2022 | 51.64 |
| Apr 1, 2022 | 50.79 |
| Mar 31, 2022 | 50.94 |
| Mar 30, 2022 | -15.84 |
| Mar 29, 2022 | -16.06 |
| Mar 28, 2022 | -15.65 |
| Mar 25, 2022 | -15.59 |
| Mar 24, 2022 | -15.57 |
| Mar 23, 2022 | -15.37 |
| Mar 22, 2022 | -15.78 |
| Mar 21, 2022 | -15.66 |
| Mar 18, 2022 | -16.15 |
| Mar 17, 2022 | -16.20 |
| Mar 16, 2022 | -16.03 |
| Mar 15, 2022 | -15.50 |
| Mar 14, 2022 | -15.41 |
| Mar 11, 2022 | -15.07 |
| Mar 10, 2022 | -15.19 |
| Mar 9, 2022 | -15.66 |
| Mar 8, 2022 | -14.87 |
| Mar 7, 2022 | -14.69 |
| Mar 4, 2022 | -14.85 |
| Mar 3, 2022 | -15.26 |
| Mar 2, 2022 | -15.85 |
| Mar 1, 2022 | -15.29 |
| Feb 28, 2022 | -15.76 |
| Feb 25, 2022 | -16.10 |
| Feb 24, 2022 | -15.67 |
| Feb 23, 2022 | -15.54 |
| Feb 22, 2022 | -15.90 |
| Feb 18, 2022 | -16.20 |
| Feb 17, 2022 | -16.50 |
| Feb 16, 2022 | -16.93 |
| Feb 15, 2022 | -16.83 |
| Feb 14, 2022 | -16.57 |
| Feb 11, 2022 | -16.85 |
| Feb 10, 2022 | -17.34 |
| Feb 9, 2022 | -17.68 |
| Feb 8, 2022 | -17.60 |
| Feb 7, 2022 | -17.76 |
| Feb 4, 2022 | -17.66 |
| Feb 3, 2022 | -17.33 |
| Feb 2, 2022 | -17.80 |
| Feb 1, 2022 | -17.87 |
| Jan 31, 2022 | -17.53 |
| Jan 28, 2022 | -17.07 |
| Jan 27, 2022 | -17.13 |
| Jan 26, 2022 | -18.52 |
| Jan 25, 2022 | -18.52 |
| Jan 24, 2022 | -18.72 |
| Jan 21, 2022 | -19.01 |
| Jan 20, 2022 | -19.18 |
| Jan 19, 2022 | -19.15 |
| Jan 18, 2022 | -19.05 |
| Jan 14, 2022 | -19.44 |
| Jan 13, 2022 | -19.03 |
| Jan 12, 2022 | -19.62 |
| Jan 11, 2022 | -19.43 |
| Jan 10, 2022 | -19.40 |
| Jan 7, 2022 | -19.36 |
| Jan 6, 2022 | -19.18 |
| Jan 5, 2022 | -19.54 |
| Jan 4, 2022 | -19.64 |
| Jan 3, 2022 | -19.79 |
| Dec 31, 2021 | -19.61 |
| Dec 30, 2021 | 124.59 |
| Dec 29, 2021 | 124.27 |
| Dec 28, 2021 | 125.57 |
| Dec 27, 2021 | 125.38 |
| Dec 23, 2021 | 124.30 |
| Dec 22, 2021 | 123.70 |
| Dec 21, 2021 | 121.94 |
| Dec 20, 2021 | 121.02 |
| Dec 17, 2021 | 123.02 |
| Dec 16, 2021 | 122.15 |
| Dec 15, 2021 | 122.82 |
| Dec 14, 2021 | 120.33 |
| Dec 13, 2021 | 122.41 |
| Dec 10, 2021 | 120.14 |
| Dec 9, 2021 | 117.90 |
| Dec 8, 2021 | 119.37 |
| Dec 7, 2021 | 119.35 |
| Dec 6, 2021 | 117.66 |
| Dec 3, 2021 | 114.45 |
| Dec 2, 2021 | 115.51 |
| Dec 1, 2021 | 115.19 |
| Nov 30, 2021 | 113.97 |
| Nov 29, 2021 | 117.96 |
| Nov 26, 2021 | 115.96 |
| Nov 24, 2021 | 118.61 |
| Nov 23, 2021 | 120.21 |
| Nov 22, 2021 | 120.65 |
| Nov 19, 2021 | 125.07 |
| Nov 18, 2021 | 126.43 |
| Nov 17, 2021 | 125.98 |
| Nov 16, 2021 | 126.24 |
| Nov 15, 2021 | 125.46 |
| Nov 12, 2021 | 126.37 |
| Nov 11, 2021 | 128.59 |
| Nov 10, 2021 | 129.24 |
| Nov 9, 2021 | 131.62 |
| Nov 8, 2021 | 131.94 |
| Nov 5, 2021 | 132.69 |
| Nov 4, 2021 | 132.15 |
| Nov 3, 2021 | 132.60 |
| Nov 2, 2021 | 130.42 |
| Nov 1, 2021 | 129.77 |
| Oct 29, 2021 | 128.47 |
| Oct 28, 2021 | 130.86 |
| Oct 27, 2021 | 128.56 |
| Oct 26, 2021 | 129.32 |
| Oct 25, 2021 | 128.42 |
| Oct 22, 2021 | 125.81 |
| Oct 21, 2021 | 123.75 |
| Oct 20, 2021 | 127.47 |
| Oct 19, 2021 | 128.15 |
| Oct 18, 2021 | 129.00 |
| Oct 15, 2021 | 129.58 |
| Oct 14, 2021 | 128.70 |
| Oct 13, 2021 | 125.70 |
| Oct 12, 2021 | 119.47 |
| Oct 11, 2021 | 119.90 |
| Oct 8, 2021 | 120.18 |
| Oct 7, 2021 | 120.38 |
| Oct 6, 2021 | 120.46 |
| Oct 5, 2021 | 118.39 |
| Oct 4, 2021 | 118.70 |
| Oct 1, 2021 | 120.64 |
| Sep 30, 2021 | 119.83 |
| Jun 29, 2021 | 54.21 |
| Jun 28, 2021 | 53.70 |
| Jun 25, 2021 | 53.27 |
| Jun 24, 2021 | 53.60 |
| Jun 23, 2021 | 52.65 |
| Jun 22, 2021 | 53.61 |
| Jun 21, 2021 | 53.43 |
| Jun 18, 2021 | 53.21 |
| Jun 17, 2021 | 53.82 |
| Jun 16, 2021 | 54.09 |
| Jun 15, 2021 | 54.74 |
| Jun 14, 2021 | 55.35 |
| Jun 11, 2021 | 54.47 |
| Jun 10, 2021 | 53.88 |
| Jun 9, 2021 | 53.13 |
| Jun 8, 2021 | 53.77 |
| Jun 7, 2021 | 53.48 |
| Jun 4, 2021 | 53.09 |
| Jun 3, 2021 | 52.32 |
| Jun 2, 2021 | 52.81 |
| Jun 1, 2021 | 53.15 |
| May 28, 2021 | 53.11 |
| May 27, 2021 | 52.51 |
| May 26, 2021 | 53.73 |
| May 25, 2021 | 53.51 |
| May 24, 2021 | 53.68 |
| May 21, 2021 | 53.08 |
| May 20, 2021 | 53.20 |
| May 19, 2021 | 52.04 |
| May 18, 2021 | 52.38 |
| May 17, 2021 | 52.14 |
| May 14, 2021 | 52.69 |
| May 13, 2021 | 51.33 |
| May 12, 2021 | 51.43 |
| May 11, 2021 | 52.31 |
| May 10, 2021 | 52.96 |
| May 7, 2021 | 53.80 |
| May 6, 2021 | 53.77 |
| May 5, 2021 | 52.44 |
| May 4, 2021 | 51.89 |
| May 3, 2021 | 53.52 |
| Apr 30, 2021 | 53.11 |
| Apr 29, 2021 | 54.57 |
| Apr 28, 2021 | 54.69 |
| Apr 27, 2021 | 54.14 |
| Apr 26, 2021 | 54.36 |
| Apr 23, 2021 | 54.63 |
| Apr 22, 2021 | 54.56 |
| Apr 21, 2021 | 53.86 |
| Apr 20, 2021 | 52.80 |
| Apr 19, 2021 | 52.96 |
| Apr 16, 2021 | 52.87 |
| Apr 15, 2021 | 52.83 |
| Apr 14, 2021 | 51.61 |
| Apr 13, 2021 | 51.02 |
| Apr 12, 2021 | 50.25 |
| Apr 9, 2021 | 50.78 |
| Apr 8, 2021 | 50.55 |
| Apr 7, 2021 | 49.26 |
| Apr 6, 2021 | 48.75 |
| Apr 5, 2021 | 50.03 |
| Apr 1, 2021 | 47.73 |
| Mar 31, 2021 | 46.61 |
| Mar 30, 2021 | 0.90 |
| Mar 29, 2021 | 0.90 |
| Mar 26, 2021 | 0.90 |
| Mar 25, 2021 | 0.89 |
| Mar 24, 2021 | 0.89 |
| Mar 23, 2021 | 0.90 |
| Mar 22, 2021 | 0.91 |
| Mar 19, 2021 | 0.91 |
| Mar 18, 2021 | 0.90 |
| Mar 17, 2021 | 0.91 |
| Mar 16, 2021 | 0.90 |
| Mar 15, 2021 | 0.90 |
| Mar 12, 2021 | 0.91 |
| Mar 11, 2021 | 0.93 |
| Mar 10, 2021 | 0.93 |
| Mar 9, 2021 | 0.93 |
| Mar 8, 2021 | 0.91 |
| Mar 5, 2021 | 0.91 |
| Mar 4, 2021 | 0.90 |
| Mar 3, 2021 | 0.91 |
| Mar 2, 2021 | 0.92 |
| Mar 1, 2021 | 0.92 |
| Feb 26, 2021 | 0.91 |
| Feb 25, 2021 | 0.91 |
| Feb 24, 2021 | 0.93 |
| Feb 23, 2021 | 0.92 |
| Feb 22, 2021 | 0.93 |
| Feb 19, 2021 | 0.93 |
| Feb 18, 2021 | 0.95 |
| Feb 17, 2021 | 0.93 |
| Feb 16, 2021 | 0.96 |
| Feb 12, 2021 | 0.97 |
| Feb 11, 2021 | 0.98 |
| Feb 10, 2021 | 0.95 |
| Feb 9, 2021 | 0.97 |
| Feb 8, 2021 | 0.97 |
| Feb 5, 2021 | 0.96 |
| Feb 4, 2021 | 0.97 |
| Feb 3, 2021 | 0.96 |
| Feb 2, 2021 | 0.95 |
| Feb 1, 2021 | 0.95 |
| Jan 29, 2021 | 0.93 |
| Jan 28, 2021 | 0.96 |
| Jan 27, 2021 | 0.97 |
| Jan 26, 2021 | 0.99 |
| Jan 25, 2021 | 0.95 |
| Jan 22, 2021 | 0.94 |
| Jan 21, 2021 | 0.94 |
| Jan 20, 2021 | 0.94 |
| Jan 19, 2021 | 0.94 |
| Jan 15, 2021 | 0.92 |
| Jan 14, 2021 | 0.93 |
| Jan 13, 2021 | 0.94 |
| Jan 12, 2021 | 0.95 |
| Jan 11, 2021 | 0.95 |
| Jan 8, 2021 | 0.97 |
| Jan 7, 2021 | 0.95 |
| Jan 6, 2021 | 0.96 |
| Jan 5, 2021 | 0.96 |
| Jan 4, 2021 | 0.95 |
| Dec 31, 2020 | 0.96 |
| Dec 30, 2020 | -19.19 |
| Dec 29, 2020 | -19.09 |
| Dec 28, 2020 | -19.23 |
| Dec 24, 2020 | -18.51 |
| Dec 23, 2020 | -18.51 |
| Dec 22, 2020 | -18.50 |
| Dec 21, 2020 | -18.41 |
| Dec 18, 2020 | -18.70 |
| Dec 17, 2020 | -18.90 |
| Dec 16, 2020 | -18.36 |
| Dec 15, 2020 | -18.08 |
| Dec 14, 2020 | -17.82 |
| Dec 11, 2020 | -17.75 |
| Dec 10, 2020 | -18.06 |
| Dec 9, 2020 | -18.06 |
| Dec 8, 2020 | -18.21 |
| Dec 7, 2020 | -18.10 |
| Dec 4, 2020 | -18.31 |
| Dec 3, 2020 | -17.98 |
| Dec 2, 2020 | -17.99 |
| Dec 1, 2020 | -18.07 |
| Nov 30, 2020 | -17.79 |
| Nov 27, 2020 | -17.51 |
| Nov 25, 2020 | -17.34 |
| Nov 24, 2020 | -17.15 |
| Nov 23, 2020 | -17.24 |
| Nov 20, 2020 | -17.19 |
| Nov 19, 2020 | -17.43 |
| Nov 18, 2020 | -17.32 |
| Nov 17, 2020 | -17.18 |
| Nov 16, 2020 | -17.47 |
| Nov 13, 2020 | -17.67 |
| Nov 12, 2020 | -17.25 |
| Nov 11, 2020 | -17.55 |
| Nov 10, 2020 | -17.15 |
| Nov 9, 2020 | -16.92 |
| Nov 6, 2020 | -16.91 |
| Nov 5, 2020 | -16.99 |
| Nov 4, 2020 | -16.52 |
| Nov 3, 2020 | -16.11 |
| Nov 2, 2020 | -15.54 |
| Oct 30, 2020 | -15.69 |
| Oct 29, 2020 | -15.95 |
| Oct 28, 2020 | -15.88 |
| Oct 27, 2020 | -16.82 |
| Oct 26, 2020 | -16.89 |
| Oct 23, 2020 | -21.98 |
| Oct 22, 2020 | -21.68 |
| Oct 21, 2020 | -21.79 |
| Oct 20, 2020 | -22.13 |
| Oct 19, 2020 | -22.40 |
| Oct 16, 2020 | -22.78 |
| Oct 15, 2020 | -22.59 |
| Oct 14, 2020 | -23.12 |
| Oct 13, 2020 | -23.00 |
| Oct 12, 2020 | -23.32 |
| Oct 9, 2020 | -23.08 |
| Oct 8, 2020 | -22.93 |
| Oct 7, 2020 | -22.66 |
| Oct 6, 2020 | -22.63 |
| Oct 5, 2020 | -23.00 |
| Oct 2, 2020 | -22.66 |
| Oct 1, 2020 | -23.03 |
| Sep 30, 2020 | -22.88 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 0.00 |
| Jun 26, 2020 | 0.00 |
| Jun 25, 2020 | 0.00 |
| Jun 24, 2020 | 0.00 |
| Jun 23, 2020 | 0.00 |
| Jun 22, 2020 | 0.00 |
| Jun 19, 2020 | 0.00 |
| Jun 18, 2020 | 0.00 |
| Jun 17, 2020 | 0.00 |
| Jun 16, 2020 | 0.00 |
| Jun 15, 2020 | 0.00 |
| Jun 12, 2020 | 0.00 |
| Jun 11, 2020 | 0.00 |
| Jun 10, 2020 | 0.00 |
| Jun 9, 2020 | 0.00 |
| Jun 8, 2020 | 0.00 |
| Jun 5, 2020 | 0.00 |
| Jun 4, 2020 | 0.00 |
| Jun 3, 2020 | 0.00 |
| Jun 2, 2020 | 0.00 |
| Jun 1, 2020 | 0.00 |
| May 29, 2020 | 0.00 |
| May 28, 2020 | 0.00 |
| May 27, 2020 | 0.00 |
| May 26, 2020 | 0.00 |
| May 22, 2020 | 0.00 |
| May 21, 2020 | 0.00 |
| May 20, 2020 | 0.00 |
| May 19, 2020 | 0.00 |
| May 18, 2020 | 0.00 |
| May 15, 2020 | 0.00 |
| May 14, 2020 | 0.00 |
| May 13, 2020 | 0.00 |
| May 12, 2020 | 0.00 |
| May 11, 2020 | 0.00 |
| May 8, 2020 | 0.00 |
| May 7, 2020 | 0.00 |
| May 6, 2020 | 0.00 |
| May 5, 2020 | 0.00 |
| May 4, 2020 | 0.00 |
| May 1, 2020 | 0.00 |
| Apr 30, 2020 | 0.00 |
| Apr 29, 2020 | 0.00 |
| Apr 28, 2020 | 0.00 |
| Apr 27, 2020 | 0.00 |
| Apr 24, 2020 | 0.00 |
| Apr 23, 2020 | 0.00 |
| Apr 22, 2020 | 0.00 |
| Apr 21, 2020 | 0.00 |
| Apr 20, 2020 | 0.00 |
| Apr 17, 2020 | 0.00 |
| Apr 16, 2020 | 0.00 |
| Apr 15, 2020 | 0.00 |
| Apr 14, 2020 | 0.00 |
| Apr 13, 2020 | 0.00 |
| Apr 9, 2020 | 0.00 |
| Apr 8, 2020 | 0.00 |
| Apr 7, 2020 | 0.00 |
| Apr 6, 2020 | 0.00 |
| Apr 3, 2020 | 0.00 |
| Apr 2, 2020 | 0.00 |
| Apr 1, 2020 | 0.00 |
| Mar 31, 2020 | 0.00 |
| Mar 30, 2020 | 0.21 |
| Mar 27, 2020 | 0.21 |
| Mar 26, 2020 | 0.22 |
| Mar 25, 2020 | 0.20 |
| Mar 24, 2020 | 0.20 |
| Mar 23, 2020 | 0.18 |
| Mar 20, 2020 | 0.18 |
| Mar 19, 2020 | 0.18 |
| Mar 18, 2020 | 0.18 |
| Mar 17, 2020 | 0.19 |
| Mar 16, 2020 | 0.18 |
| Mar 13, 2020 | 0.20 |
| Mar 12, 2020 | 0.19 |
| Mar 11, 2020 | 0.21 |
| Mar 10, 2020 | 0.22 |
| Mar 9, 2020 | 0.21 |
| Mar 6, 2020 | 0.23 |
| Mar 5, 2020 | 0.23 |
| Mar 4, 2020 | 0.23 |
| Mar 3, 2020 | 0.23 |
| Mar 2, 2020 | 0.24 |
| Feb 28, 2020 | 0.23 |
| Feb 27, 2020 | 0.23 |
| Feb 26, 2020 | 0.24 |
| Feb 25, 2020 | 0.24 |
| Feb 24, 2020 | 0.24 |
| Feb 21, 2020 | 0.26 |
| Feb 20, 2020 | 0.26 |
| Feb 19, 2020 | 0.26 |
| Feb 18, 2020 | 0.26 |
| Feb 14, 2020 | 0.26 |
| Feb 13, 2020 | 0.26 |
| Feb 12, 2020 | 0.26 |
| Feb 11, 2020 | 0.26 |
| Feb 10, 2020 | 0.25 |
| Feb 7, 2020 | 0.25 |
| Feb 6, 2020 | 0.26 |
| Feb 5, 2020 | 0.26 |
| Feb 4, 2020 | 0.25 |
| Feb 3, 2020 | 0.25 |
| Jan 31, 2020 | 0.24 |
| Jan 30, 2020 | 0.24 |
| Jan 29, 2020 | 0.25 |
| Jan 28, 2020 | 0.25 |
| Jan 27, 2020 | 0.25 |
| Jan 24, 2020 | 0.26 |
| Jan 23, 2020 | 0.26 |
| Jan 22, 2020 | 0.26 |
| Jan 21, 2020 | 0.26 |
| Jan 17, 2020 | 0.26 |
| Jan 16, 2020 | 0.26 |
| Jan 15, 2020 | 0.26 |
| Jan 14, 2020 | 0.26 |
| Jan 13, 2020 | 0.26 |
| Jan 10, 2020 | 0.26 |
| Jan 9, 2020 | 0.26 |
| Jan 8, 2020 | 0.25 |
| Jan 7, 2020 | 0.25 |
| Jan 6, 2020 | 0.25 |
| Jan 3, 2020 | 0.25 |
| Jan 2, 2020 | 0.26 |
| Dec 31, 2019 | 0.25 |
| Dec 30, 2019 | 204.41 |
| Dec 27, 2019 | 206.85 |
| Dec 26, 2019 | 206.23 |
| Dec 24, 2019 | 204.73 |
| Dec 23, 2019 | 204.99 |
| Dec 20, 2019 | 205.97 |
| Dec 19, 2019 | 203.93 |
| Dec 18, 2019 | 204.41 |
| Dec 17, 2019 | 205.41 |
| Dec 16, 2019 | 213.60 |
| Dec 13, 2019 | 212.24 |
| Dec 12, 2019 | 209.48 |
| Dec 11, 2019 | 206.74 |
| Dec 10, 2019 | 206.42 |
| Dec 9, 2019 | 206.66 |
| Dec 6, 2019 | 206.88 |
| Dec 5, 2019 | 206.65 |
| Dec 4, 2019 | 207.70 |
| Dec 3, 2019 | 205.68 |
| Dec 2, 2019 | 204.50 |
| Nov 29, 2019 | 208.33 |
| Nov 27, 2019 | 207.50 |
| Nov 26, 2019 | 207.40 |
| Nov 25, 2019 | 208.01 |
| Nov 22, 2019 | 207.50 |
| Nov 21, 2019 | 207.54 |
| Nov 20, 2019 | 206.88 |
| Nov 19, 2019 | 208.01 |
| Nov 18, 2019 | 207.15 |
| Nov 15, 2019 | 207.61 |
| Nov 14, 2019 | 205.97 |
| Nov 13, 2019 | 205.80 |
| Nov 12, 2019 | 207.44 |
| Nov 11, 2019 | 209.60 |
| Nov 8, 2019 | 209.08 |
| Nov 7, 2019 | 207.00 |
| Nov 6, 2019 | 207.05 |
| Nov 5, 2019 | 204.67 |
| Nov 4, 2019 | 206.06 |
| Nov 1, 2019 | 204.87 |
| Oct 31, 2019 | 203.17 |
| Oct 30, 2019 | 204.16 |
| Oct 29, 2019 | 201.88 |
| Oct 28, 2019 | 203.46 |
| Oct 25, 2019 | 202.08 |
| Oct 24, 2019 | 201.96 |
| Oct 23, 2019 | 201.76 |
| Oct 22, 2019 | 201.97 |
| Oct 21, 2019 | 203.37 |
| Oct 18, 2019 | 197.88 |
| Oct 17, 2019 | 197.07 |
| Oct 16, 2019 | 197.25 |
| Oct 15, 2019 | 194.89 |
| Oct 14, 2019 | 193.16 |
| Oct 11, 2019 | 193.39 |
| Oct 10, 2019 | 176.61 |
| Oct 9, 2019 | 177.84 |
| Oct 8, 2019 | 173.01 |
| Oct 7, 2019 | 175.51 |
| Oct 4, 2019 | 176.80 |
| Oct 3, 2019 | 176.40 |
| Oct 2, 2019 | 174.17 |
| Oct 1, 2019 | 179.52 |
| Sep 30, 2019 | 180.63 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | 53.19 |
| Jun 27, 2019 | 52.36 |
| Jun 26, 2019 | 52.11 |
| Jun 25, 2019 | 51.71 |
| Jun 24, 2019 | 52.46 |
| Jun 21, 2019 | 52.24 |
| Jun 20, 2019 | 52.25 |
| Jun 19, 2019 | 51.26 |
| Jun 18, 2019 | 51.23 |
| Jun 17, 2019 | 49.95 |
| Jun 14, 2019 | 49.63 |
| Jun 13, 2019 | 50.08 |
| Jun 12, 2019 | 49.89 |
| Jun 11, 2019 | 49.91 |
| Jun 10, 2019 | 50.32 |
| Jun 7, 2019 | 50.40 |
| Jun 6, 2019 | 49.18 |
| Jun 5, 2019 | 49.09 |
| Jun 4, 2019 | 48.92 |
| Jun 3, 2019 | 47.76 |
| May 31, 2019 | 47.85 |
| May 30, 2019 | 48.57 |
| May 29, 2019 | 48.31 |
| May 28, 2019 | 48.99 |
| May 24, 2019 | 49.58 |
| May 23, 2019 | 49.22 |
| May 22, 2019 | 50.04 |
| May 21, 2019 | 49.34 |
| May 20, 2019 | 48.67 |
| May 17, 2019 | 49.52 |
| May 16, 2019 | 50.20 |
| May 15, 2019 | 49.06 |
| May 14, 2019 | 48.68 |
| May 13, 2019 | 47.92 |
| May 10, 2019 | 48.89 |
| May 9, 2019 | 48.36 |
| May 8, 2019 | 48.33 |
| May 7, 2019 | 48.01 |
| May 6, 2019 | 49.15 |
| May 3, 2019 | 49.53 |
| May 2, 2019 | 48.98 |
| May 1, 2019 | 49.71 |
| Apr 30, 2019 | 50.10 |
| Apr 29, 2019 | 50.17 |
| Apr 26, 2019 | 49.56 |
| Apr 25, 2019 | 50.17 |
| Apr 24, 2019 | 50.19 |
| Apr 23, 2019 | 44.63 |
| Apr 22, 2019 | 44.24 |
| Apr 18, 2019 | 43.92 |
| Apr 17, 2019 | 43.67 |
| Apr 16, 2019 | 43.23 |
| Apr 15, 2019 | 43.86 |
| Apr 12, 2019 | 43.67 |
| Apr 11, 2019 | 43.67 |
| Apr 10, 2019 | 43.65 |
| Apr 9, 2019 | 42.91 |
| Apr 8, 2019 | 44.68 |
| Apr 5, 2019 | 44.56 |
| Apr 4, 2019 | 45.08 |
| Apr 3, 2019 | 45.27 |
| Apr 2, 2019 | 45.03 |
| Apr 1, 2019 | 45.03 |
| Mar 29, 2019 | 0.42 |
| Mar 28, 2019 | 0.42 |
| Mar 27, 2019 | 0.42 |
| Mar 26, 2019 | 0.42 |
| Mar 25, 2019 | 0.41 |
| Mar 22, 2019 | 0.41 |
| Mar 21, 2019 | 0.42 |
| Mar 20, 2019 | 0.42 |
| Mar 19, 2019 | 0.41 |
| Mar 18, 2019 | 0.41 |
| Mar 15, 2019 | 0.41 |
| Mar 14, 2019 | 0.40 |
| Mar 13, 2019 | 0.40 |
| Mar 12, 2019 | 0.40 |
| Mar 11, 2019 | 0.39 |
| Mar 8, 2019 | 0.39 |
| Mar 7, 2019 | 0.39 |
| Mar 6, 2019 | 0.39 |
| Mar 5, 2019 | 0.39 |
| Mar 4, 2019 | 0.39 |
| Mar 1, 2019 | 0.40 |
| Feb 28, 2019 | 0.39 |
| Feb 27, 2019 | 0.39 |
| Feb 26, 2019 | 0.39 |
| Feb 25, 2019 | 0.39 |
| Feb 22, 2019 | 0.40 |
| Feb 21, 2019 | 0.39 |
| Feb 20, 2019 | 0.39 |
| Feb 19, 2019 | 0.39 |
| Feb 15, 2019 | 0.39 |
| Feb 14, 2019 | 0.39 |
| Feb 13, 2019 | 0.38 |
| Feb 12, 2019 | 0.38 |
| Feb 11, 2019 | 0.38 |
| Feb 8, 2019 | 0.38 |
| Feb 7, 2019 | 0.38 |
| Feb 6, 2019 | 0.39 |
| Feb 5, 2019 | 0.39 |
| Feb 4, 2019 | 0.38 |
| Feb 1, 2019 | 0.38 |
| Jan 31, 2019 | 0.38 |
| Jan 30, 2019 | 0.37 |
| Jan 29, 2019 | 0.38 |
| Jan 28, 2019 | 0.39 |
| Jan 25, 2019 | 0.39 |
| Jan 24, 2019 | 0.39 |
| Jan 23, 2019 | 0.38 |
| Jan 22, 2019 | 0.38 |
| Jan 18, 2019 | 0.39 |
| Jan 17, 2019 | 0.38 |
| Jan 16, 2019 | 0.37 |
| Jan 15, 2019 | 0.37 |
| Jan 14, 2019 | 0.37 |
| Jan 11, 2019 | 0.37 |
| Jan 10, 2019 | 0.38 |
| Jan 9, 2019 | 0.38 |
| Jan 8, 2019 | 0.37 |
| Jan 7, 2019 | 0.36 |
| Jan 4, 2019 | 0.36 |
| Jan 3, 2019 | 0.35 |
| Jan 2, 2019 | 0.36 |
| Dec 31, 2018 | 0.36 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 0.00 |
| Sep 27, 2018 | 0.00 |
| Sep 26, 2018 | 0.00 |
| Sep 25, 2018 | 0.00 |
| Sep 24, 2018 | 0.00 |
| Sep 21, 2018 | 0.00 |
| Sep 20, 2018 | 0.00 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.00 |
| Sep 14, 2018 | 0.00 |
| Sep 13, 2018 | 0.00 |
| Sep 12, 2018 | 0.00 |
| Sep 11, 2018 | 0.00 |
| Sep 10, 2018 | 0.00 |
| Sep 7, 2018 | 0.00 |
| Sep 6, 2018 | 0.00 |
| Sep 5, 2018 | 0.00 |
| Sep 4, 2018 | 0.00 |
| Aug 31, 2018 | 0.00 |
| Aug 30, 2018 | 0.00 |
| Aug 29, 2018 | 0.00 |
| Aug 28, 2018 | 0.00 |
| Aug 27, 2018 | 0.00 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.00 |
| Aug 21, 2018 | 0.00 |
| Aug 20, 2018 | 0.00 |
| Aug 17, 2018 | 0.00 |
| Aug 16, 2018 | 0.00 |
| Aug 15, 2018 | 0.00 |
| Aug 14, 2018 | 0.00 |
| Aug 13, 2018 | 0.00 |
| Aug 10, 2018 | 0.00 |
| Aug 9, 2018 | 0.00 |
| Aug 8, 2018 | 0.00 |
| Aug 7, 2018 | 0.00 |
| Aug 6, 2018 | 0.00 |
| Aug 3, 2018 | 0.00 |
| Aug 2, 2018 | 0.00 |
| Aug 1, 2018 | 0.00 |
| Jul 31, 2018 | 0.00 |
| Jul 30, 2018 | 0.00 |
| Jul 27, 2018 | 0.00 |
| Jul 26, 2018 | 0.00 |
| Jul 25, 2018 | 0.00 |
| Jul 24, 2018 | 0.00 |
| Jul 23, 2018 | 0.00 |
| Jul 20, 2018 | 0.00 |
| Jul 19, 2018 | 0.00 |
| Jul 18, 2018 | 0.00 |
| Jul 17, 2018 | 0.00 |
| Jul 16, 2018 | 0.00 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.00 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | 0.00 |
| Jul 6, 2018 | 0.00 |
| Jul 5, 2018 | 0.00 |
| Jul 3, 2018 | 0.00 |
| Jul 2, 2018 | 0.00 |
| Jun 29, 2018 | 0.00 |
| Jun 28, 2018 | 0.00 |
| Jun 27, 2018 | 0.00 |
| Jun 26, 2018 | 0.00 |
| Jun 25, 2018 | 0.00 |
| Jun 22, 2018 | 0.00 |
| Jun 21, 2018 | 0.00 |
| Jun 20, 2018 | 0.00 |
| Jun 19, 2018 | 0.00 |
| Jun 18, 2018 | 0.00 |
| Jun 15, 2018 | 0.00 |
| Jun 14, 2018 | 0.00 |
| Jun 13, 2018 | 0.00 |
| Jun 12, 2018 | 0.00 |
| Jun 11, 2018 | 0.00 |
| Jun 8, 2018 | 0.00 |
| Jun 7, 2018 | 0.00 |
| Jun 6, 2018 | 0.00 |
| Jun 5, 2018 | 0.00 |
| Jun 4, 2018 | 0.00 |
| Jun 1, 2018 | 0.00 |
| May 31, 2018 | 0.00 |
| May 30, 2018 | 0.00 |
| May 29, 2018 | 0.00 |
| May 25, 2018 | 0.00 |
| May 24, 2018 | 0.00 |
| May 23, 2018 | 0.00 |
| May 22, 2018 | 0.00 |
| May 21, 2018 | 0.00 |
| May 18, 2018 | 0.00 |
| May 17, 2018 | 0.00 |
| May 16, 2018 | 0.00 |
| May 15, 2018 | 0.00 |
| May 14, 2018 | 0.00 |
| May 11, 2018 | 0.00 |
| May 10, 2018 | 0.00 |
| May 9, 2018 | 0.00 |
| May 8, 2018 | 0.00 |
| May 7, 2018 | 0.00 |
| May 4, 2018 | 0.00 |
| May 3, 2018 | 0.00 |
| May 2, 2018 | 0.00 |
| May 1, 2018 | 0.00 |
| Apr 30, 2018 | 0.00 |
| Apr 27, 2018 | 0.00 |
| Apr 26, 2018 | 0.00 |
| Apr 25, 2018 | 0.00 |
| Apr 24, 2018 | 0.00 |
| Apr 23, 2018 | 0.00 |
| Apr 20, 2018 | 0.00 |
| Apr 19, 2018 | 0.00 |
| Apr 18, 2018 | 0.00 |
| Apr 17, 2018 | 0.00 |
| Apr 16, 2018 | 0.00 |
| Apr 13, 2018 | 0.00 |
| Apr 12, 2018 | 0.00 |
| Apr 11, 2018 | 0.00 |
| Apr 10, 2018 | 0.00 |
| Apr 9, 2018 | 0.00 |
| Apr 6, 2018 | 0.00 |
| Apr 5, 2018 | 0.00 |
| Apr 4, 2018 | 0.00 |
| Apr 3, 2018 | 0.00 |
| Apr 2, 2018 | 0.00 |
| Mar 29, 2018 | 0.85 |
| Mar 28, 2018 | 0.84 |
| Mar 27, 2018 | 0.83 |
| Mar 26, 2018 | 0.84 |
| Mar 23, 2018 | 0.83 |
| Mar 22, 2018 | 0.84 |
| Mar 21, 2018 | 0.85 |
| Mar 20, 2018 | 0.85 |
| Mar 19, 2018 | 0.86 |
| Mar 16, 2018 | 0.87 |
| Mar 15, 2018 | 0.87 |
| Mar 14, 2018 | 0.87 |
| Mar 13, 2018 | 0.87 |
| Mar 12, 2018 | 0.88 |
| Mar 9, 2018 | 0.88 |
| Mar 8, 2018 | 0.87 |
| Mar 7, 2018 | 0.87 |
| Mar 6, 2018 | 0.85 |
| Mar 5, 2018 | 0.84 |
| Mar 2, 2018 | 0.83 |
| Mar 1, 2018 | 0.82 |
| Feb 28, 2018 | 0.84 |
| Feb 27, 2018 | 0.84 |
| Feb 26, 2018 | 0.85 |
| Feb 23, 2018 | 0.85 |
| Feb 22, 2018 | 0.84 |
| Feb 21, 2018 | 0.83 |
| Feb 20, 2018 | 0.84 |
| Feb 16, 2018 | 0.85 |
| Feb 15, 2018 | 0.85 |
| Feb 14, 2018 | 0.85 |
| Feb 13, 2018 | 0.83 |
| Feb 12, 2018 | 0.83 |
| Feb 9, 2018 | 0.82 |
| Feb 8, 2018 | 0.82 |
| Feb 7, 2018 | 0.85 |
| Feb 6, 2018 | 0.87 |
| Feb 5, 2018 | 0.85 |
| Feb 2, 2018 | 0.88 |
| Feb 1, 2018 | 0.90 |
| Jan 31, 2018 | 0.91 |
| Jan 30, 2018 | 0.89 |
| Jan 29, 2018 | 0.91 |
| Jan 26, 2018 | 0.92 |
| Jan 25, 2018 | 0.91 |
| Jan 24, 2018 | 0.92 |
| Jan 23, 2018 | 0.92 |
| Jan 22, 2018 | 0.91 |
| Jan 19, 2018 | 0.91 |
| Jan 18, 2018 | 0.90 |
| Jan 17, 2018 | 0.90 |
| Jan 16, 2018 | 0.89 |
| Jan 12, 2018 | 0.89 |
| Jan 11, 2018 | 0.88 |
| Jan 10, 2018 | 0.91 |
| Jan 9, 2018 | 0.92 |
| Jan 8, 2018 | 0.93 |
| Jan 5, 2018 | 0.94 |
| Jan 4, 2018 | 0.93 |
| Jan 3, 2018 | 0.91 |
| Jan 2, 2018 | 0.91 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | -1.07 |
| Mar 29, 2017 | -1.08 |
| Mar 28, 2017 | -1.08 |
| Mar 27, 2017 | -1.07 |
| Mar 24, 2017 | -1.07 |
| Mar 23, 2017 | -1.07 |
| Mar 22, 2017 | -1.07 |
| Mar 21, 2017 | -1.06 |
| Mar 20, 2017 | -1.08 |
| Mar 17, 2017 | -1.07 |
| Mar 16, 2017 | -1.07 |
| Mar 15, 2017 | -1.05 |
| Mar 14, 2017 | -1.04 |
| Mar 13, 2017 | -1.04 |
| Mar 10, 2017 | -1.04 |
| Mar 9, 2017 | -1.04 |
| Mar 8, 2017 | -1.03 |
| Mar 7, 2017 | -1.03 |
| Mar 6, 2017 | -1.03 |
| Mar 3, 2017 | -1.04 |
| Mar 2, 2017 | -1.04 |
| Mar 1, 2017 | -1.04 |
| Feb 28, 2017 | -1.02 |
| Feb 27, 2017 | -1.02 |
| Feb 24, 2017 | -1.02 |
| Feb 23, 2017 | -1.03 |
| Feb 22, 2017 | -1.03 |
| Feb 21, 2017 | -1.02 |
| Feb 17, 2017 | -1.01 |
| Feb 16, 2017 | -1.02 |
| Feb 15, 2017 | -1.01 |
| Feb 14, 2017 | -1.01 |
| Feb 13, 2017 | -1.02 |
| Feb 10, 2017 | -1.01 |
| Feb 9, 2017 | -1.01 |
| Feb 8, 2017 | -1.01 |
| Feb 7, 2017 | -1.01 |
| Feb 6, 2017 | -1.00 |
| Feb 3, 2017 | -1.01 |
| Feb 2, 2017 | -1.01 |
| Feb 1, 2017 | -1.00 |
| Jan 31, 2017 | -1.00 |
| Jan 30, 2017 | -1.00 |
| Jan 27, 2017 | -1.00 |
| Jan 26, 2017 | -1.00 |
| Jan 25, 2017 | -1.00 |
| Jan 24, 2017 | -0.98 |
| Jan 23, 2017 | -0.98 |
| Jan 20, 2017 | -0.98 |
| Jan 19, 2017 | -0.98 |
| Jan 18, 2017 | -0.98 |
| Jan 17, 2017 | -0.98 |
| Jan 13, 2017 | -0.98 |
| Jan 12, 2017 | -0.98 |
| Jan 11, 2017 | -0.97 |
| Jan 10, 2017 | -0.97 |
| Jan 9, 2017 | -0.98 |
| Jan 6, 2017 | -0.97 |
| Jan 5, 2017 | -0.96 |
| Jan 4, 2017 | -0.95 |
| Jan 3, 2017 | -0.95 |
| Dec 30, 2016 | 14.17 |
| Dec 29, 2016 | 14.18 |
| Dec 28, 2016 | 14.04 |
| Dec 27, 2016 | 14.06 |
| Dec 23, 2016 | 14.04 |
| Dec 22, 2016 | 14.05 |
| Dec 21, 2016 | 14.09 |
| Dec 20, 2016 | 14.10 |
| Dec 19, 2016 | 13.98 |
| Dec 16, 2016 | 13.93 |
| Dec 15, 2016 | 13.88 |
| Dec 14, 2016 | 13.92 |
| Dec 13, 2016 | 14.00 |
| Dec 12, 2016 | 13.84 |
| Dec 9, 2016 | 13.84 |
| Dec 8, 2016 | 13.81 |
| Dec 7, 2016 | 13.89 |
| Dec 6, 2016 | 13.60 |
| Dec 5, 2016 | 13.62 |
| Dec 2, 2016 | 13.43 |
| Dec 1, 2016 | 13.42 |
| Nov 30, 2016 | 13.64 |
| Nov 29, 2016 | 13.85 |
| Nov 28, 2016 | 13.86 |
| Nov 25, 2016 | 14.03 |
| Nov 23, 2016 | 13.79 |
| Nov 22, 2016 | 14.00 |
| Nov 21, 2016 | 13.81 |
| Nov 18, 2016 | 13.64 |
| Nov 17, 2016 | 13.51 |
| Nov 16, 2016 | 13.48 |
| Nov 15, 2016 | 13.41 |
| Nov 14, 2016 | 13.38 |
| Nov 11, 2016 | 13.62 |
| Nov 10, 2016 | 13.82 |
| Nov 9, 2016 | 14.09 |
| Nov 8, 2016 | 14.17 |
| Nov 7, 2016 | 14.21 |
| Nov 4, 2016 | 13.99 |
| Nov 3, 2016 | 13.88 |
| Nov 2, 2016 | 14.10 |
| Nov 1, 2016 | 14.14 |
| Oct 31, 2016 | 14.40 |
| Oct 28, 2016 | 14.40 |
| Oct 27, 2016 | 14.37 |
| Oct 26, 2016 | 14.38 |
| Oct 25, 2016 | 14.47 |
| Oct 24, 2016 | 14.48 |
| Oct 21, 2016 | 14.56 |
| Oct 20, 2016 | 14.30 |
| Oct 19, 2016 | 14.25 |
| Oct 18, 2016 | 14.37 |
| Oct 17, 2016 | 14.15 |
| Oct 14, 2016 | 14.12 |
| Oct 13, 2016 | 14.30 |
| Oct 12, 2016 | 14.30 |
| Oct 11, 2016 | 14.52 |
| Oct 10, 2016 | 14.77 |
| Oct 7, 2016 | 14.68 |
| Oct 6, 2016 | 14.90 |
| Oct 5, 2016 | 14.91 |
| Oct 4, 2016 | 14.84 |
| Oct 3, 2016 | 14.90 |
| Sep 30, 2016 | 14.98 |
| Sep 29, 2016 | 250.67 |
| Sep 28, 2016 | 257.78 |
| Sep 27, 2016 | 254.93 |
| Sep 26, 2016 | 254.03 |
| Sep 23, 2016 | 256.27 |
| Sep 22, 2016 | 258.57 |
| Sep 21, 2016 | 252.85 |
| Sep 20, 2016 | 249.27 |
| Sep 19, 2016 | 246.61 |
| Sep 16, 2016 | 243.17 |
| Sep 15, 2016 | 248.24 |
| Sep 14, 2016 | 247.26 |
| Sep 13, 2016 | 246.78 |
| Sep 12, 2016 | 248.49 |
| Sep 9, 2016 | 245.35 |
| Sep 8, 2016 | 250.67 |
| Sep 7, 2016 | 254.25 |
| Sep 6, 2016 | 253.08 |
| Sep 2, 2016 | 250.95 |
| Sep 1, 2016 | 247.68 |
| Aug 31, 2016 | 246.28 |
| Aug 30, 2016 | 248.43 |
| Aug 29, 2016 | 244.12 |
| Aug 26, 2016 | 244.32 |
| Aug 25, 2016 | 244.65 |
| Aug 24, 2016 | 244.57 |
| Aug 23, 2016 | 245.74 |
| Aug 22, 2016 | 245.13 |
| Aug 19, 2016 | 246.86 |
| Aug 18, 2016 | 246.50 |
| Aug 17, 2016 | 245.97 |
| Aug 16, 2016 | 245.63 |
| Aug 15, 2016 | 246.36 |
| Aug 12, 2016 | 245.04 |
| Aug 11, 2016 | 245.58 |
| Aug 10, 2016 | 245.44 |
| Aug 9, 2016 | 244.34 |
| Aug 8, 2016 | 240.40 |
| Aug 5, 2016 | 241.35 |
| Aug 4, 2016 | 240.68 |
| Aug 3, 2016 | 241.18 |
| Aug 2, 2016 | 242.24 |
| Aug 1, 2016 | 244.34 |
| Jul 29, 2016 | 244.65 |
| Jul 28, 2016 | 242.27 |
| Jul 27, 2016 | 241.18 |
| Jul 26, 2016 | 238.89 |
| Jul 25, 2016 | 237.09 |
| Jul 22, 2016 | 236.42 |
| Jul 21, 2016 | 235.72 |
| Jul 20, 2016 | 234.35 |
| Jul 19, 2016 | 222.06 |
| Jul 18, 2016 | 222.82 |
| Jul 15, 2016 | 221.08 |
| Jul 14, 2016 | 221.75 |
| Jul 13, 2016 | 218.62 |
| Jul 12, 2016 | 219.23 |
| Jul 11, 2016 | 218.42 |
| Jul 8, 2016 | 214.45 |
| Jul 7, 2016 | 208.82 |
| Jul 6, 2016 | 209.15 |
| Jul 5, 2016 | 207.61 |
| Jul 1, 2016 | 209.88 |
| Jun 30, 2016 | 210.02 |
| Jun 29, 2016 | 37.19 |
| Jun 28, 2016 | 36.57 |
| Jun 27, 2016 | 35.66 |
| Jun 24, 2016 | 36.61 |
| Jun 23, 2016 | 40.14 |
| Jun 22, 2016 | 39.03 |
| Jun 21, 2016 | 39.33 |
| Jun 20, 2016 | 38.67 |
| Jun 17, 2016 | 38.08 |
| Jun 16, 2016 | 37.73 |
| Jun 15, 2016 | 37.55 |
| Jun 14, 2016 | 37.69 |
| Jun 13, 2016 | 38.02 |
| Jun 10, 2016 | 38.84 |
| Jun 9, 2016 | 39.98 |
| Jun 8, 2016 | 40.37 |
| Jun 7, 2016 | 40.55 |
| Jun 6, 2016 | 40.27 |
| Jun 3, 2016 | 40.19 |
| Jun 2, 2016 | 40.07 |
| Jun 1, 2016 | 40.21 |
| May 31, 2016 | 40.14 |
| May 27, 2016 | 40.11 |
| May 26, 2016 | 40.21 |
| May 25, 2016 | 39.87 |
| May 24, 2016 | 39.39 |
| May 23, 2016 | 38.60 |
| May 20, 2016 | 38.48 |
| May 19, 2016 | 38.03 |
| May 18, 2016 | 38.39 |
| May 17, 2016 | 38.11 |
| May 16, 2016 | 38.54 |
| May 13, 2016 | 38.14 |
| May 12, 2016 | 38.25 |
| May 11, 2016 | 38.06 |
| May 10, 2016 | 38.42 |
| May 9, 2016 | 38.78 |
| May 6, 2016 | 38.29 |
| May 5, 2016 | 38.16 |
| May 4, 2016 | 38.36 |
| May 3, 2016 | 38.88 |
| May 2, 2016 | 39.49 |
| Apr 29, 2016 | 38.93 |
| Apr 28, 2016 | 39.30 |
| Apr 27, 2016 | 40.12 |
| Apr 26, 2016 | 39.37 |
| Apr 25, 2016 | 39.59 |
| Apr 22, 2016 | 39.71 |
| Apr 21, 2016 | 39.67 |
| Apr 20, 2016 | 39.89 |
| Apr 19, 2016 | 39.93 |
| Apr 18, 2016 | 39.29 |
| Apr 15, 2016 | 38.88 |
| Apr 14, 2016 | 39.13 |
| Apr 13, 2016 | 38.79 |
| Apr 12, 2016 | 38.91 |
| Apr 11, 2016 | 38.08 |
| Apr 8, 2016 | 37.98 |
| Apr 7, 2016 | 38.26 |
| Apr 6, 2016 | 39.21 |
| Apr 5, 2016 | 38.55 |
| Apr 4, 2016 | 39.39 |
| Apr 1, 2016 | 39.48 |
| Mar 31, 2016 | 39.82 |
| Mar 30, 2016 | -0.59 |
| Mar 29, 2016 | -0.58 |
| Mar 28, 2016 | -0.58 |
| Mar 24, 2016 | -0.58 |
| Mar 23, 2016 | -0.58 |
| Mar 22, 2016 | -0.58 |
| Mar 21, 2016 | -0.58 |
| Mar 18, 2016 | -0.58 |
| Mar 17, 2016 | -0.58 |
| Mar 16, 2016 | -0.58 |
| Mar 15, 2016 | -0.58 |
| Mar 14, 2016 | -0.57 |
| Mar 11, 2016 | -0.57 |
| Mar 10, 2016 | -0.56 |
| Mar 9, 2016 | -0.56 |
| Mar 8, 2016 | -0.55 |
| Mar 7, 2016 | -0.55 |
| Mar 4, 2016 | -0.56 |
| Mar 3, 2016 | -0.56 |
| Mar 2, 2016 | -0.56 |
| Mar 1, 2016 | -0.56 |
| Feb 29, 2016 | -0.55 |
| Feb 26, 2016 | -0.55 |
| Feb 25, 2016 | -0.57 |
| Feb 24, 2016 | -0.55 |
| Feb 23, 2016 | -0.56 |
| Feb 22, 2016 | -0.56 |
| Feb 19, 2016 | -0.56 |
| Feb 18, 2016 | -0.56 |
| Feb 17, 2016 | -0.56 |
| Feb 16, 2016 | -0.55 |
| Feb 12, 2016 | -0.53 |
| Feb 11, 2016 | -0.54 |
| Feb 10, 2016 | -0.54 |
| Feb 9, 2016 | -0.54 |
| Feb 8, 2016 | -0.54 |
| Feb 5, 2016 | -0.55 |
| Feb 4, 2016 | -0.57 |
| Feb 3, 2016 | -0.57 |
| Feb 2, 2016 | -0.56 |
| Feb 1, 2016 | -0.58 |
| Jan 29, 2016 | -0.58 |
| Jan 28, 2016 | -0.56 |
| Jan 27, 2016 | -0.57 |
| Jan 26, 2016 | -0.57 |
| Jan 25, 2016 | -0.57 |
| Jan 22, 2016 | -0.57 |
| Jan 21, 2016 | -0.57 |
| Jan 20, 2016 | -0.56 |
| Jan 19, 2016 | -0.57 |
| Jan 15, 2016 | -0.56 |
| Jan 14, 2016 | -0.58 |
| Jan 13, 2016 | -0.57 |
| Jan 12, 2016 | -0.58 |
| Jan 11, 2016 | -0.57 |
| Jan 8, 2016 | -0.56 |
| Jan 7, 2016 | -0.56 |
| Jan 6, 2016 | -0.56 |
| Jan 5, 2016 | -0.56 |
| Jan 4, 2016 | -0.56 |
| Dec 31, 2015 | -0.57 |
| Dec 30, 2015 | 211.38 |
| Dec 29, 2015 | 213.39 |
| Dec 28, 2015 | 211.80 |
| Dec 24, 2015 | 211.12 |
| Dec 23, 2015 | 210.49 |
| Dec 22, 2015 | 208.61 |
| Dec 21, 2015 | 207.51 |
| Dec 18, 2015 | 206.03 |
| Dec 17, 2015 | 206.79 |
| Dec 16, 2015 | 206.98 |
| Dec 15, 2015 | 206.40 |
| Dec 14, 2015 | 204.34 |
| Dec 11, 2015 | 203.63 |
| Dec 10, 2015 | 206.69 |
| Dec 9, 2015 | 206.42 |
| Dec 8, 2015 | 208.06 |
| Dec 7, 2015 | 209.06 |
| Dec 4, 2015 | 208.30 |
| Dec 3, 2015 | 207.00 |
| Dec 2, 2015 | 208.69 |
| Dec 1, 2015 | 210.25 |
| Nov 30, 2015 | 208.35 |
| Nov 27, 2015 | 208.48 |
| Nov 25, 2015 | 208.35 |
| Nov 24, 2015 | 207.40 |
| Nov 23, 2015 | 208.61 |
| Nov 20, 2015 | 210.38 |
| Nov 19, 2015 | 211.41 |
| Nov 18, 2015 | 209.38 |
| Nov 17, 2015 | 206.08 |
| Nov 16, 2015 | 205.79 |
| Nov 13, 2015 | 205.61 |
| Nov 12, 2015 | 208.72 |
| Nov 11, 2015 | 209.25 |
| Nov 10, 2015 | 206.50 |
| Nov 9, 2015 | 207.93 |
| Nov 6, 2015 | 207.80 |
| Nov 5, 2015 | 210.86 |
| Nov 4, 2015 | 208.69 |
| Nov 3, 2015 | 211.57 |
| Nov 2, 2015 | 210.57 |
| Oct 30, 2015 | 207.58 |
| Oct 29, 2015 | 206.03 |
| Oct 28, 2015 | 205.79 |
| Oct 27, 2015 | 203.18 |
| Oct 26, 2015 | 204.08 |
| Oct 23, 2015 | 203.92 |
| Oct 22, 2015 | 203.13 |
| Oct 21, 2015 | 200.89 |
| Oct 20, 2015 | 199.01 |
| Oct 19, 2015 | 197.17 |
| Oct 16, 2015 | 198.70 |
| Oct 15, 2015 | 195.43 |
| Oct 14, 2015 | 191.95 |
| Oct 13, 2015 | 190.68 |
| Oct 12, 2015 | 180.53 |
| Oct 9, 2015 | 180.34 |
| Oct 8, 2015 | 178.18 |
| Oct 7, 2015 | 177.73 |
| Oct 6, 2015 | 177.55 |
| Oct 5, 2015 | 175.83 |
| Oct 2, 2015 | 173.54 |
| Oct 1, 2015 | 169.21 |
| Sep 30, 2015 | 170.87 |
| Sep 29, 2015 | 191.72 |
| Sep 28, 2015 | 189.96 |
| Sep 25, 2015 | 191.39 |
| Sep 24, 2015 | 189.99 |
| Sep 23, 2015 | 190.29 |
| Sep 22, 2015 | 190.05 |
| Sep 21, 2015 | 195.11 |
| Sep 18, 2015 | 194.72 |
| Sep 17, 2015 | 201.05 |
| Sep 16, 2015 | 200.75 |
| Sep 15, 2015 | 200.51 |
| Sep 14, 2015 | 197.24 |
| Sep 11, 2015 | 198.02 |
| Sep 10, 2015 | 197.78 |
| Sep 9, 2015 | 195.02 |
| Sep 8, 2015 | 198.89 |
| Sep 4, 2015 | 194.03 |
| Sep 3, 2015 | 199.55 |
| Sep 2, 2015 | 198.23 |
| Sep 1, 2015 | 196.61 |
| Aug 31, 2015 | 201.62 |
| Aug 28, 2015 | 202.22 |
| Aug 27, 2015 | 203.71 |
| Aug 26, 2015 | 200.24 |
| Aug 25, 2015 | 199.28 |
| Aug 24, 2015 | 196.25 |
| Aug 21, 2015 | 202.96 |
| Aug 20, 2015 | 204.13 |
| Aug 19, 2015 | 210.34 |
| Aug 18, 2015 | 209.11 |
| Aug 17, 2015 | 210.31 |
| Aug 14, 2015 | 211.69 |
| Aug 13, 2015 | 211.87 |
| Aug 12, 2015 | 214.57 |
| Aug 11, 2015 | 214.69 |
| Aug 10, 2015 | 219.06 |
| Aug 7, 2015 | 215.82 |
| Aug 6, 2015 | 216.60 |
| Aug 5, 2015 | 216.87 |
| Aug 4, 2015 | 215.58 |
| Aug 3, 2015 | 214.69 |
| Jul 31, 2015 | 214.84 |
| Jul 30, 2015 | 214.75 |
| Jul 29, 2015 | 216.09 |
| Jul 28, 2015 | 216.60 |
| Jul 27, 2015 | 214.90 |
| Jul 24, 2015 | 217.11 |
| Jul 23, 2015 | 220.08 |
| Jul 22, 2015 | 217.50 |
| Jul 21, 2015 | 218.22 |
| Jul 20, 2015 | 223.20 |
| Jul 17, 2015 | 222.33 |
| Jul 16, 2015 | 223.62 |
| Jul 15, 2015 | 222.27 |
| Jul 14, 2015 | 219.45 |
| Jul 13, 2015 | 217.62 |
| Jul 10, 2015 | 216.63 |
| Jul 9, 2015 | 209.26 |
| Jul 8, 2015 | 205.27 |
| Jul 7, 2015 | 206.35 |
| Jul 6, 2015 | 204.61 |
| Jul 2, 2015 | 209.71 |
| Jul 1, 2015 | 210.94 |
| Jun 30, 2015 | 210.52 |
| Jun 29, 2015 | 36.71 |
| Jun 26, 2015 | 37.90 |
| Jun 25, 2015 | 38.18 |
| Jun 24, 2015 | 38.18 |
| Jun 23, 2015 | 38.69 |
| Jun 22, 2015 | 38.86 |
| Jun 19, 2015 | 37.74 |
| Jun 18, 2015 | 38.05 |
| Jun 17, 2015 | 37.86 |
| Jun 16, 2015 | 37.90 |
| Jun 15, 2015 | 37.64 |
| Jun 12, 2015 | 38.20 |
| Jun 11, 2015 | 38.54 |
| Jun 10, 2015 | 38.49 |
| Jun 9, 2015 | 37.78 |
| Jun 8, 2015 | 38.14 |
| Jun 5, 2015 | 38.25 |
| Jun 4, 2015 | 38.88 |
| Jun 3, 2015 | 39.30 |
| Jun 2, 2015 | 38.79 |
| Jun 1, 2015 | 38.37 |
| May 29, 2015 | 38.39 |
| May 28, 2015 | 38.57 |
| May 27, 2015 | 38.54 |
| May 26, 2015 | 38.18 |
| May 22, 2015 | 38.81 |
| May 21, 2015 | 39.37 |
| May 20, 2015 | 39.32 |
| May 19, 2015 | 39.27 |
| May 18, 2015 | 39.29 |
| May 15, 2015 | 39.91 |
| May 14, 2015 | 40.14 |
| May 13, 2015 | 39.33 |
| May 12, 2015 | 39.10 |
| May 11, 2015 | 39.21 |
| May 8, 2015 | 39.48 |
| May 7, 2015 | 39.12 |
| May 6, 2015 | 38.81 |
| May 5, 2015 | 38.68 |
| May 4, 2015 | 39.59 |
| May 1, 2015 | 39.69 |
| Apr 30, 2015 | 39.32 |
| Apr 29, 2015 | 39.59 |
| Apr 28, 2015 | 39.76 |
| Apr 27, 2015 | 39.68 |
| Apr 24, 2015 | 39.05 |
| Apr 23, 2015 | 38.86 |
| Apr 22, 2015 | 38.66 |
| Apr 21, 2015 | 38.51 |
| Apr 20, 2015 | 37.57 |
| Apr 17, 2015 | 37.26 |
| Apr 16, 2015 | 37.87 |
| Apr 15, 2015 | 38.11 |
| Apr 14, 2015 | 38.11 |
| Apr 13, 2015 | 37.82 |
| Apr 10, 2015 | 38.01 |
| Apr 9, 2015 | 37.91 |
| Apr 8, 2015 | 37.88 |
| Apr 7, 2015 | 37.89 |
| Apr 6, 2015 | 38.09 |
| Apr 2, 2015 | 37.79 |
| Apr 1, 2015 | 37.61 |
| Mar 31, 2015 | 37.49 |
| Mar 30, 2015 | -0.51 |
| Mar 27, 2015 | -0.51 |
| Mar 26, 2015 | -0.51 |
| Mar 25, 2015 | -0.51 |
| Mar 24, 2015 | -0.52 |
| Mar 23, 2015 | -0.52 |
| Mar 20, 2015 | -0.51 |
| Mar 19, 2015 | -0.50 |
| Mar 18, 2015 | -0.50 |
| Mar 17, 2015 | -0.49 |
| Mar 16, 2015 | -0.49 |
| Mar 13, 2015 | -0.48 |
| Mar 12, 2015 | -0.48 |
| Mar 11, 2015 | -0.47 |
| Mar 10, 2015 | -0.47 |
| Mar 9, 2015 | -0.48 |
| Mar 6, 2015 | -0.48 |
| Mar 5, 2015 | -0.49 |
| Mar 4, 2015 | -0.49 |
| Mar 3, 2015 | -0.50 |
| Mar 2, 2015 | -0.50 |
| Feb 27, 2015 | -0.50 |
| Feb 26, 2015 | -0.49 |
| Feb 25, 2015 | -0.50 |
| Feb 24, 2015 | -0.49 |
| Feb 23, 2015 | -0.49 |
| Feb 20, 2015 | -0.49 |
| Feb 19, 2015 | -0.49 |
| Feb 18, 2015 | -0.49 |
| Feb 17, 2015 | -0.49 |
| Feb 13, 2015 | -0.49 |
| Feb 12, 2015 | -0.49 |
| Feb 11, 2015 | -0.47 |
| Feb 10, 2015 | -0.48 |
| Feb 9, 2015 | -0.47 |
| Feb 6, 2015 | -0.47 |
| Feb 5, 2015 | -0.49 |
| Feb 4, 2015 | -0.48 |
| Feb 3, 2015 | -0.48 |
| Feb 2, 2015 | -0.47 |
| Jan 30, 2015 | -0.46 |
| Jan 29, 2015 | -0.47 |
| Jan 28, 2015 | -0.45 |
| Jan 27, 2015 | -0.46 |
| Jan 26, 2015 | -0.47 |
| Jan 23, 2015 | -0.46 |
| Jan 22, 2015 | -0.45 |
| Jan 21, 2015 | -0.45 |
| Jan 20, 2015 | -0.45 |
| Jan 16, 2015 | -0.47 |
| Jan 15, 2015 | -0.47 |
| Jan 14, 2015 | -0.47 |
| Jan 13, 2015 | -0.47 |
| Jan 12, 2015 | -0.48 |
| Jan 9, 2015 | -0.46 |
| Jan 8, 2015 | -0.47 |
| Jan 7, 2015 | -0.46 |
| Jan 6, 2015 | -0.46 |
| Jan 5, 2015 | -0.47 |
| Jan 2, 2015 | -0.49 |
| Dec 31, 2014 | -0.49 |
| Dec 30, 2014 | 13.89 |
| Dec 29, 2014 | 14.07 |
| Dec 26, 2014 | 14.15 |
| Dec 24, 2014 | 14.10 |
| Dec 23, 2014 | 13.99 |
| Dec 22, 2014 | 13.95 |
| Dec 19, 2014 | 13.90 |
| Dec 18, 2014 | 13.89 |
| Dec 17, 2014 | 13.50 |
| Dec 16, 2014 | 13.33 |
| Dec 15, 2014 | 13.26 |
| Dec 12, 2014 | 13.52 |
| Dec 11, 2014 | 13.85 |
| Dec 10, 2014 | 13.56 |
| Dec 9, 2014 | 13.79 |
| Dec 8, 2014 | 13.77 |
| Dec 5, 2014 | 13.76 |
| Dec 4, 2014 | 13.65 |
| Dec 3, 2014 | 13.75 |
| Dec 2, 2014 | 13.88 |
| Dec 1, 2014 | 13.98 |
| Nov 28, 2014 | 13.87 |
| Nov 26, 2014 | 14.03 |
| Nov 25, 2014 | 13.97 |
| Nov 24, 2014 | 13.88 |
| Nov 21, 2014 | 13.69 |
| Nov 20, 2014 | 13.54 |
| Nov 19, 2014 | 13.56 |
| Nov 18, 2014 | 13.54 |
| Nov 17, 2014 | 13.32 |
| Nov 14, 2014 | 13.20 |
| Nov 13, 2014 | 13.15 |
| Nov 12, 2014 | 13.11 |
| Nov 11, 2014 | 13.28 |
| Nov 10, 2014 | 13.27 |
| Nov 7, 2014 | 13.19 |
| Nov 6, 2014 | 13.32 |
| Nov 5, 2014 | 13.26 |
| Nov 4, 2014 | 13.20 |
| Nov 3, 2014 | 13.25 |
| Oct 31, 2014 | 13.44 |
| Oct 30, 2014 | 13.09 |
| Oct 29, 2014 | 13.06 |
| Oct 28, 2014 | 13.22 |
| Oct 27, 2014 | 12.91 |
| Oct 24, 2014 | 12.96 |
| Oct 23, 2014 | 13.05 |
| Oct 22, 2014 | 12.66 |
| Oct 21, 2014 | 13.04 |
| Oct 20, 2014 | 12.96 |
| Oct 17, 2014 | 13.61 |
| Oct 16, 2014 | 13.11 |
| Oct 15, 2014 | 13.42 |
| Oct 14, 2014 | 13.54 |
| Oct 13, 2014 | 13.47 |
| Oct 10, 2014 | 13.57 |
| Oct 9, 2014 | 13.60 |
| Oct 8, 2014 | 13.66 |
| Oct 7, 2014 | 13.89 |
| Oct 6, 2014 | 14.07 |
| Oct 3, 2014 | 14.02 |
| Oct 2, 2014 | 14.09 |
| Oct 1, 2014 | 14.06 |
| Sep 30, 2014 | 14.24 |
| Sep 29, 2014 | 14.66 |
| Sep 26, 2014 | 14.80 |
| Sep 25, 2014 | 14.64 |
| Sep 24, 2014 | 14.95 |
| Sep 23, 2014 | 14.90 |
| Sep 22, 2014 | 15.07 |
| Sep 19, 2014 | 14.96 |
| Sep 18, 2014 | 15.65 |
| Sep 17, 2014 | 15.48 |
| Sep 16, 2014 | 15.65 |
| Sep 15, 2014 | 15.71 |
| Sep 12, 2014 | 15.66 |
| Sep 11, 2014 | 15.71 |
| Sep 10, 2014 | 15.73 |
| Sep 9, 2014 | 15.70 |
| Sep 8, 2014 | 15.83 |
| Sep 5, 2014 | 15.77 |
| Sep 4, 2014 | 15.66 |
| Sep 3, 2014 | 15.73 |
| Sep 2, 2014 | 15.89 |
| Aug 29, 2014 | 15.77 |
| Aug 28, 2014 | 15.76 |
| Aug 27, 2014 | 16.02 |
| Aug 26, 2014 | 15.94 |
| Aug 25, 2014 | 15.88 |
| Aug 22, 2014 | 15.62 |
| Aug 21, 2014 | 15.77 |
| Aug 20, 2014 | 15.66 |
| Aug 19, 2014 | 15.77 |
| Aug 18, 2014 | 15.63 |
| Aug 15, 2014 | 15.44 |
| Aug 14, 2014 | 15.59 |
| Aug 13, 2014 | 15.59 |
| Aug 12, 2014 | 15.60 |
| Aug 11, 2014 | 15.71 |
| Aug 8, 2014 | 15.55 |
| Aug 7, 2014 | 15.49 |
| Aug 6, 2014 | 15.59 |
| Aug 5, 2014 | 15.64 |
| Aug 4, 2014 | 15.60 |
| Aug 1, 2014 | 15.66 |
| Jul 31, 2014 | 15.88 |
| Jul 30, 2014 | 16.25 |
| Jul 29, 2014 | 16.25 |
| Jul 28, 2014 | 16.28 |
| Jul 25, 2014 | 16.32 |
| Jul 24, 2014 | 16.55 |
| Jul 23, 2014 | 16.65 |
| Jul 22, 2014 | 16.54 |
| Jul 21, 2014 | 16.43 |
| Jul 18, 2014 | 16.45 |
| Jul 17, 2014 | 16.32 |
| Jul 16, 2014 | 16.11 |
| Jul 15, 2014 | 15.80 |
| Jul 14, 2014 | 16.00 |
| Jul 11, 2014 | 15.74 |
| Jul 10, 2014 | 15.74 |
| Jul 9, 2014 | 15.88 |
| Jul 8, 2014 | 15.77 |
| Jul 7, 2014 | 15.98 |
| Jul 3, 2014 | 15.83 |
| Jul 2, 2014 | 15.68 |
| Jul 1, 2014 | 15.66 |
| Jun 30, 2014 | 15.58 |
| Jun 27, 2014 | 15.34 |
| Jun 26, 2014 | 15.28 |
| Jun 25, 2014 | 15.38 |
| Jun 24, 2014 | 15.44 |
| Jun 23, 2014 | 15.49 |
| Jun 20, 2014 | 15.50 |
| Jun 19, 2014 | 15.62 |
| Jun 18, 2014 | 15.59 |
| Jun 17, 2014 | 15.39 |
| Jun 16, 2014 | 15.33 |
| Jun 13, 2014 | 15.15 |
| Jun 12, 2014 | 15.03 |
| Jun 11, 2014 | 14.94 |
| Jun 10, 2014 | 14.96 |
| Jun 9, 2014 | 14.96 |
| Jun 6, 2014 | 15.01 |
| Jun 5, 2014 | 15.11 |
| Jun 4, 2014 | 15.03 |
| Jun 3, 2014 | 15.22 |
| Jun 2, 2014 | 15.11 |
| May 30, 2014 | 15.25 |
| May 29, 2014 | 15.25 |
| May 28, 2014 | 15.21 |
| May 27, 2014 | 15.14 |
| May 23, 2014 | 14.87 |
| May 22, 2014 | 14.80 |
| May 21, 2014 | 15.06 |
| May 20, 2014 | 14.92 |
| May 19, 2014 | 15.04 |
| May 16, 2014 | 15.12 |
| May 15, 2014 | 15.11 |
| May 14, 2014 | 15.31 |
| May 13, 2014 | 15.24 |
| May 12, 2014 | 15.31 |
| May 9, 2014 | 15.09 |
| May 8, 2014 | 15.23 |
| May 7, 2014 | 15.61 |
| May 6, 2014 | 15.55 |
| May 5, 2014 | 15.65 |
| May 2, 2014 | 15.95 |
| May 1, 2014 | 16.08 |
| Apr 30, 2014 | 16.15 |
| Apr 29, 2014 | 15.84 |
| Apr 28, 2014 | 15.61 |
| Apr 25, 2014 | 15.53 |
| Apr 24, 2014 | 15.77 |
| Apr 23, 2014 | 15.86 |
| Apr 22, 2014 | 15.90 |
| Apr 21, 2014 | 15.97 |
| Apr 17, 2014 | 15.91 |
| Apr 16, 2014 | 16.28 |
| Apr 15, 2014 | 15.95 |
| Apr 14, 2014 | 15.97 |
| Apr 11, 2014 | 15.67 |
| Apr 10, 2014 | 15.98 |
| Apr 9, 2014 | 16.24 |
| Apr 8, 2014 | 16.04 |
| Apr 7, 2014 | 15.85 |
| Apr 4, 2014 | 16.07 |
| Apr 3, 2014 | 16.11 |
| Apr 2, 2014 | 16.15 |
| Apr 1, 2014 | 16.31 |
| Mar 31, 2014 | 16.21 |
| Mar 28, 2014 | 16.66 |
| Mar 27, 2014 | 16.47 |
| Mar 26, 2014 | 16.43 |
| Mar 25, 2014 | 16.30 |
| Mar 24, 2014 | 16.13 |
| Mar 21, 2014 | 16.02 |
| Mar 20, 2014 | 15.94 |
| Mar 19, 2014 | 16.01 |
| Mar 18, 2014 | 16.16 |
| Mar 17, 2014 | 15.99 |
| Mar 14, 2014 | 15.60 |
| Mar 13, 2014 | 15.51 |
| Mar 12, 2014 | 15.90 |
| Mar 11, 2014 | 16.05 |
| Mar 10, 2014 | 16.02 |
| Mar 7, 2014 | 16.19 |
| Mar 6, 2014 | 16.42 |
| Mar 5, 2014 | 16.21 |
| Mar 4, 2014 | 16.35 |
| Mar 3, 2014 | 16.10 |
| Feb 28, 2014 | 16.63 |
| Feb 27, 2014 | 16.51 |
| Feb 26, 2014 | 16.47 |
| Feb 25, 2014 | 16.53 |
| Feb 24, 2014 | 16.46 |
| Feb 21, 2014 | 16.40 |
| Feb 20, 2014 | 16.45 |
| Feb 19, 2014 | 16.47 |
| Feb 18, 2014 | 16.62 |
| Feb 14, 2014 | 16.60 |
| Feb 13, 2014 | 16.40 |
| Feb 12, 2014 | 16.16 |
| Feb 11, 2014 | 16.17 |
| Feb 10, 2014 | 15.80 |
| Feb 7, 2014 | 15.88 |
| Feb 6, 2014 | 15.80 |
| Feb 5, 2014 | 15.54 |
| Feb 4, 2014 | 15.60 |
| Feb 3, 2014 | 15.55 |
| Jan 31, 2014 | 15.83 |
| Jan 30, 2014 | 16.07 |
| Jan 29, 2014 | 15.93 |
| Jan 28, 2014 | 16.06 |
| Jan 27, 2014 | 16.10 |
| Jan 24, 2014 | 16.04 |
| Jan 23, 2014 | 16.50 |
| Jan 22, 2014 | 16.58 |
| Jan 21, 2014 | 16.86 |
| Jan 17, 2014 | 17.05 |
| Jan 16, 2014 | 17.15 |
| Jan 15, 2014 | 17.19 |
| Jan 14, 2014 | 17.14 |
| Jan 13, 2014 | 17.19 |
| Jan 10, 2014 | 17.30 |
| Jan 9, 2014 | 17.52 |
| Jan 8, 2014 | 17.70 |
| Jan 7, 2014 | 17.43 |
| Jan 6, 2014 | 17.48 |
| Jan 3, 2014 | 17.46 |
| Jan 2, 2014 | 17.58 |
| Dec 31, 2013 | 18.05 |
| Jun 28, 2013 | 0.00 |
| Jun 27, 2013 | 0.00 |
| Jun 26, 2013 | 0.00 |
| Jun 25, 2013 | 0.00 |
| Jun 24, 2013 | 0.00 |
| Jun 21, 2013 | 0.00 |
| Jun 20, 2013 | 0.00 |
| Jun 19, 2013 | 0.00 |
| Jun 18, 2013 | 0.00 |
| Jun 17, 2013 | 0.00 |
| Jun 14, 2013 | 0.00 |
| Jun 13, 2013 | 0.00 |
| Jun 12, 2013 | 0.00 |
| Jun 11, 2013 | 0.00 |
| Jun 10, 2013 | 0.00 |
| Jun 7, 2013 | 0.00 |
| Jun 6, 2013 | 0.00 |
| Jun 5, 2013 | 0.00 |
| Jun 4, 2013 | 0.00 |
| Jun 3, 2013 | 0.00 |
| May 31, 2013 | 0.00 |
| May 30, 2013 | 0.00 |
| May 29, 2013 | 0.00 |
| May 28, 2013 | 0.00 |
| May 24, 2013 | 0.00 |
| May 23, 2013 | 0.00 |
| May 22, 2013 | 0.00 |
| May 21, 2013 | 0.00 |
| May 20, 2013 | 0.00 |
| May 17, 2013 | 0.00 |
| May 16, 2013 | 0.00 |
| May 15, 2013 | 0.00 |
| May 14, 2013 | 0.00 |
| May 13, 2013 | 0.00 |
| May 10, 2013 | 0.00 |
| May 9, 2013 | 0.00 |
| May 8, 2013 | 0.00 |
| May 7, 2013 | 0.00 |
| May 6, 2013 | 0.00 |
| May 3, 2013 | 0.00 |
| May 2, 2013 | 0.00 |
| May 1, 2013 | 0.00 |
| Apr 30, 2013 | 0.00 |
| Apr 29, 2013 | 0.00 |
| Apr 26, 2013 | 0.00 |
| Apr 25, 2013 | 0.00 |
| Apr 24, 2013 | 0.00 |
| Apr 23, 2013 | 0.00 |
| Apr 22, 2013 | 0.00 |
| Apr 19, 2013 | 0.00 |
| Apr 18, 2013 | 0.00 |
| Apr 17, 2013 | 0.00 |
| Apr 16, 2013 | 0.00 |
| Apr 15, 2013 | 0.00 |
| Apr 12, 2013 | 0.00 |
| Apr 11, 2013 | 0.00 |
| Apr 10, 2013 | 0.00 |
| Apr 9, 2013 | 0.00 |
| Apr 8, 2013 | 0.00 |
| Apr 5, 2013 | 0.00 |
| Apr 4, 2013 | 0.00 |
| Apr 3, 2013 | 0.00 |
| Apr 2, 2013 | 0.00 |
| Apr 1, 2013 | 0.00 |
| Mar 28, 2013 | 25.92 |
| Mar 27, 2013 | 25.48 |
| Mar 26, 2013 | 25.83 |
| Mar 25, 2013 | 25.70 |
| Mar 22, 2013 | 26.08 |
| Mar 21, 2013 | 25.98 |
| Mar 20, 2013 | 26.77 |
| Mar 19, 2013 | 26.58 |
| Mar 18, 2013 | 26.71 |
| Mar 15, 2013 | 27.22 |
| Mar 14, 2013 | 27.22 |
| Mar 13, 2013 | 26.59 |
| Mar 12, 2013 | 26.68 |
| Mar 11, 2013 | 26.79 |
| Mar 8, 2013 | 26.78 |
| Mar 7, 2013 | 26.86 |
| Mar 6, 2013 | 26.61 |
| Mar 5, 2013 | 26.35 |
| Mar 4, 2013 | 25.72 |
| Mar 1, 2013 | 25.32 |
| Feb 28, 2013 | 25.17 |
| Feb 27, 2013 | 25.30 |
| Feb 26, 2013 | 25.06 |
| Feb 25, 2013 | 25.19 |
| Feb 22, 2013 | 25.40 |
| Feb 21, 2013 | 25.12 |
| Feb 20, 2013 | 25.65 |
| Feb 19, 2013 | 25.92 |
| Feb 15, 2013 | 25.76 |
| Feb 14, 2013 | 25.77 |
| Feb 13, 2013 | 25.96 |
| Feb 12, 2013 | 26.05 |
| Feb 11, 2013 | 25.50 |
| Feb 8, 2013 | 25.72 |
| Feb 7, 2013 | 25.66 |
| Feb 6, 2013 | 25.80 |
| Feb 5, 2013 | 26.35 |
| Feb 4, 2013 | 26.21 |
| Feb 1, 2013 | 26.90 |
| Jan 31, 2013 | 26.40 |
| Jan 30, 2013 | 26.25 |
| Jan 29, 2013 | 26.14 |
| Jan 28, 2013 | 25.86 |
| Jan 25, 2013 | 26.07 |
| Jan 24, 2013 | 25.27 |
| Jan 23, 2013 | 25.30 |
| Jan 22, 2013 | 24.95 |
| Jan 18, 2013 | 24.90 |
| Jan 17, 2013 | 25.00 |
| Jan 16, 2013 | 25.15 |
| Jan 15, 2013 | 24.96 |
| Jan 14, 2013 | 26.35 |
| Jan 11, 2013 | 26.32 |
| Jan 10, 2013 | 26.52 |
| Jan 9, 2013 | 25.76 |
| Jan 8, 2013 | 25.71 |
| Jan 7, 2013 | 25.68 |
| Jan 4, 2013 | 25.88 |
| Jan 3, 2013 | 25.89 |
| Jan 2, 2013 | 26.52 |
| Dec 31, 2012 | 25.87 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 0.00 |
| Jun 28, 2012 | 0.00 |
| Jun 27, 2012 | 0.00 |
| Jun 26, 2012 | 0.00 |
| Jun 25, 2012 | 0.00 |
| Jun 22, 2012 | 0.00 |
| Jun 21, 2012 | 0.00 |
| Jun 20, 2012 | 0.00 |
| Jun 19, 2012 | 0.00 |
| Jun 18, 2012 | 0.00 |
| Jun 15, 2012 | 0.00 |
| Jun 14, 2012 | 0.00 |
| Jun 13, 2012 | 0.00 |
| Jun 12, 2012 | 0.00 |
| Jun 11, 2012 | 0.00 |
| Jun 8, 2012 | 0.00 |
| Jun 7, 2012 | 0.00 |
| Jun 6, 2012 | 0.00 |
| Jun 5, 2012 | 0.00 |
| Jun 4, 2012 | 0.00 |
| Jun 1, 2012 | 0.00 |
| May 31, 2012 | 0.00 |
| May 30, 2012 | 0.00 |
| May 29, 2012 | 0.00 |
| May 25, 2012 | 0.00 |
| May 24, 2012 | 0.00 |
| May 23, 2012 | 0.00 |
| May 22, 2012 | 0.00 |
| May 21, 2012 | 0.00 |
| May 18, 2012 | 0.00 |
| May 17, 2012 | 0.00 |
| May 16, 2012 | 0.00 |
| May 15, 2012 | 0.00 |
| May 14, 2012 | 0.00 |
| May 11, 2012 | 0.00 |
| May 10, 2012 | 0.00 |
| May 9, 2012 | 0.00 |
| May 8, 2012 | 0.00 |
| May 7, 2012 | 0.00 |
| May 4, 2012 | 0.00 |
| May 3, 2012 | 0.00 |
| May 2, 2012 | 0.00 |
| May 1, 2012 | 0.00 |
| Apr 30, 2012 | 0.00 |
| Apr 27, 2012 | 0.00 |
| Apr 26, 2012 | 0.00 |
| Apr 25, 2012 | 0.00 |
| Apr 24, 2012 | 0.00 |
| Apr 23, 2012 | 0.00 |
| Apr 20, 2012 | 0.00 |
| Apr 19, 2012 | 0.00 |
| Apr 18, 2012 | 0.00 |
| Apr 17, 2012 | 0.00 |
| Apr 16, 2012 | 0.00 |
| Apr 13, 2012 | 0.00 |
| Apr 12, 2012 | 0.00 |
| Apr 11, 2012 | 0.00 |
| Apr 10, 2012 | 0.00 |
| Apr 9, 2012 | 0.00 |
| Apr 5, 2012 | 0.00 |
| Apr 4, 2012 | 0.00 |
| Apr 3, 2012 | 0.00 |
| Apr 2, 2012 | 0.00 |
| Mar 30, 2012 | 0.00 |
| Mar 29, 2012 | 0.00 |
| Mar 28, 2012 | 0.00 |
| Mar 27, 2012 | 0.00 |
| Mar 26, 2012 | 0.00 |
| Mar 23, 2012 | 0.00 |
| Mar 22, 2012 | 0.00 |
| Mar 21, 2012 | 0.00 |
| Mar 20, 2012 | 0.00 |
| Mar 19, 2012 | 0.00 |
| Mar 16, 2012 | 0.00 |
| Mar 15, 2012 | 0.00 |
| Mar 14, 2012 | 0.00 |
| Mar 13, 2012 | 0.00 |
| Mar 12, 2012 | 0.00 |
| Mar 9, 2012 | 0.00 |
| Mar 8, 2012 | 0.00 |
| Mar 7, 2012 | 0.00 |
| Mar 6, 2012 | 0.00 |
| Mar 5, 2012 | 0.00 |
| Mar 2, 2012 | 0.00 |
| Mar 1, 2012 | 0.00 |
| Feb 29, 2012 | 0.00 |
| Feb 28, 2012 | 0.00 |
| Feb 27, 2012 | 0.00 |
| Feb 24, 2012 | 0.00 |
| Feb 23, 2012 | 0.00 |
| Feb 22, 2012 | 0.00 |
| Feb 21, 2012 | 0.00 |
| Feb 17, 2012 | 0.00 |
| Feb 16, 2012 | 0.00 |
| Feb 15, 2012 | 0.00 |
| Feb 14, 2012 | 0.00 |
| Feb 13, 2012 | 0.00 |
| Feb 10, 2012 | 0.00 |
| Feb 9, 2012 | 0.00 |
| Feb 8, 2012 | 0.00 |
| Feb 7, 2012 | 0.00 |
| Feb 6, 2012 | 0.00 |
| Feb 3, 2012 | 0.00 |
| Feb 2, 2012 | 0.00 |
| Feb 1, 2012 | 0.00 |
| Jan 31, 2012 | 0.00 |
| Jan 30, 2012 | 0.00 |
| Jan 27, 2012 | 0.00 |
| Jan 26, 2012 | 0.00 |
| Jan 25, 2012 | 0.00 |
| Jan 24, 2012 | 0.00 |
| Jan 23, 2012 | 0.00 |
| Jan 20, 2012 | 0.00 |
| Jan 19, 2012 | 0.00 |
| Jan 18, 2012 | 0.00 |
| Jan 17, 2012 | 0.00 |
| Jan 13, 2012 | 0.00 |
| Jan 12, 2012 | 0.00 |
| Jan 11, 2012 | 0.00 |
| Jan 10, 2012 | 0.00 |
| Jan 9, 2012 | 0.00 |
| Jan 6, 2012 | 0.00 |
| Jan 5, 2012 | 0.00 |
| Jan 4, 2012 | 0.00 |
| Jan 3, 2012 | 0.00 |
| Dec 30, 2011 | 0.00 |
| Dec 29, 2011 | 0.00 |
| Dec 28, 2011 | 0.00 |
| Dec 27, 2011 | 0.00 |
| Dec 23, 2011 | 0.00 |
| Dec 22, 2011 | 0.00 |
| Dec 21, 2011 | 0.00 |
| Dec 20, 2011 | 0.00 |
| Dec 19, 2011 | 0.00 |
| Dec 16, 2011 | 0.00 |
| Dec 15, 2011 | 0.00 |
| Dec 14, 2011 | 0.00 |
| Dec 13, 2011 | 0.00 |
| Dec 12, 2011 | 0.00 |
| Dec 9, 2011 | 0.00 |
| Dec 8, 2011 | 0.00 |
| Dec 7, 2011 | 0.00 |
| Dec 6, 2011 | 0.00 |
| Dec 5, 2011 | 0.00 |
| Dec 2, 2011 | 0.00 |
| Dec 1, 2011 | 0.00 |
| Nov 30, 2011 | 0.00 |
| Nov 29, 2011 | 0.00 |
| Nov 28, 2011 | 0.00 |
| Nov 25, 2011 | 0.00 |
| Nov 23, 2011 | 0.00 |
| Nov 22, 2011 | 0.00 |
| Nov 21, 2011 | 0.00 |
| Nov 18, 2011 | 0.00 |
| Nov 17, 2011 | 0.00 |
| Nov 16, 2011 | 0.00 |
| Nov 15, 2011 | 0.00 |
| Nov 14, 2011 | 0.00 |
| Nov 11, 2011 | 0.00 |
| Nov 10, 2011 | 0.00 |
| Nov 9, 2011 | 0.00 |
| Nov 8, 2011 | 0.00 |
| Nov 7, 2011 | 0.00 |
| Nov 4, 2011 | 0.00 |
| Nov 3, 2011 | 0.00 |
| Nov 2, 2011 | 0.00 |
| Nov 1, 2011 | 0.00 |
| Oct 31, 2011 | 0.00 |
| Oct 28, 2011 | 0.00 |
| Oct 27, 2011 | 0.00 |
| Oct 26, 2011 | 0.00 |
| Oct 25, 2011 | 0.00 |
| Oct 24, 2011 | 0.00 |
| Oct 21, 2011 | 0.00 |
| Oct 20, 2011 | 0.00 |
| Oct 19, 2011 | 0.00 |
| Oct 18, 2011 | 0.00 |
| Oct 17, 2011 | 0.00 |
| Oct 14, 2011 | 0.00 |
| Oct 13, 2011 | 0.00 |
| Oct 12, 2011 | 0.00 |
| Oct 11, 2011 | 0.00 |
| Oct 10, 2011 | 0.00 |
| Oct 7, 2011 | 0.00 |
| Oct 6, 2011 | 0.00 |
| Oct 5, 2011 | 0.00 |
| Oct 4, 2011 | 0.00 |
| Oct 3, 2011 | 0.00 |
| Sep 30, 2011 | 0.00 |
| Sep 29, 2011 | 0.00 |
| Sep 28, 2011 | 0.00 |
| Sep 27, 2011 | 0.00 |
| Sep 26, 2011 | 0.00 |
| Sep 23, 2011 | 0.00 |
| Sep 22, 2011 | 0.00 |
| Sep 21, 2011 | 0.00 |
| Sep 20, 2011 | 0.00 |
| Sep 19, 2011 | 0.00 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.00 |
| Sep 14, 2011 | 0.00 |
| Sep 13, 2011 | 0.00 |
| Sep 12, 2011 | 0.00 |
| Sep 9, 2011 | 0.00 |
| Sep 8, 2011 | 0.00 |
| Sep 7, 2011 | 0.00 |
| Sep 6, 2011 | 0.00 |
| Sep 2, 2011 | 0.00 |
| Sep 1, 2011 | 0.00 |
| Aug 31, 2011 | 0.00 |
| Aug 30, 2011 | 0.00 |
| Aug 29, 2011 | 0.00 |
| Aug 26, 2011 | 0.00 |
| Aug 25, 2011 | 0.00 |
| Aug 24, 2011 | 0.00 |
| Aug 23, 2011 | 0.00 |
| Aug 22, 2011 | 0.00 |
| Aug 19, 2011 | 0.00 |
| Aug 18, 2011 | 0.00 |
| Aug 17, 2011 | 0.00 |
| Aug 16, 2011 | 0.00 |
| Aug 15, 2011 | 0.00 |
| Aug 12, 2011 | 0.00 |
| Aug 11, 2011 | 0.00 |
| Aug 10, 2011 | 0.00 |
| Aug 9, 2011 | 0.00 |
| Aug 8, 2011 | 0.00 |
| Aug 5, 2011 | 0.00 |
| Aug 4, 2011 | 0.00 |
| Aug 3, 2011 | 0.00 |
| Aug 2, 2011 | 0.00 |
| Aug 1, 2011 | 0.00 |
| Jul 29, 2011 | 0.00 |
| Jul 28, 2011 | 0.00 |
| Jul 27, 2011 | 0.00 |
| Jul 26, 2011 | 0.00 |
| Jul 25, 2011 | 0.00 |
| Jul 22, 2011 | 0.00 |
| Jul 21, 2011 | 0.00 |
| Jul 20, 2011 | 0.00 |
| Jul 19, 2011 | 0.00 |
| Jul 18, 2011 | 0.00 |
| Jul 15, 2011 | 0.00 |
| Jul 14, 2011 | 0.00 |
| Jul 13, 2011 | 0.00 |
| Jul 12, 2011 | 0.00 |
| Jul 11, 2011 | 0.00 |
| Jul 8, 2011 | 0.00 |
| Jul 7, 2011 | 0.00 |
| Jul 6, 2011 | 0.00 |
| Jul 5, 2011 | 0.00 |
| Jul 1, 2011 | 0.00 |
| Jun 30, 2011 | 0.00 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 24, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 8, 2011 | 0.00 |
| Jun 7, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 8, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 0.00 |
| Mar 29, 2011 | 0.00 |
| Mar 28, 2011 | 0.00 |
| Mar 25, 2011 | 0.00 |
| Mar 24, 2011 | 0.00 |
| Mar 23, 2011 | 0.00 |
| Mar 22, 2011 | 0.00 |
| Mar 21, 2011 | 0.00 |
| Mar 18, 2011 | 0.00 |
| Mar 17, 2011 | 0.00 |
| Mar 16, 2011 | 0.00 |
| Mar 15, 2011 | 0.00 |
| Mar 14, 2011 | 0.00 |
| Mar 11, 2011 | 0.00 |
| Mar 10, 2011 | 0.00 |
| Mar 9, 2011 | 0.00 |
| Mar 8, 2011 | 0.00 |
| Mar 7, 2011 | 0.00 |
| Mar 4, 2011 | 0.00 |
| Mar 3, 2011 | 0.00 |
| Mar 2, 2011 | 0.00 |
| Mar 1, 2011 | 0.00 |
| Feb 28, 2011 | 0.00 |
| Feb 25, 2011 | 0.00 |
| Feb 24, 2011 | 0.00 |
| Feb 23, 2011 | 0.00 |
| Feb 22, 2011 | 0.00 |
| Feb 18, 2011 | 0.00 |
| Feb 17, 2011 | 0.00 |
| Feb 16, 2011 | 0.00 |
| Feb 15, 2011 | 0.00 |
| Feb 14, 2011 | 0.00 |
| Feb 11, 2011 | 0.00 |
| Feb 10, 2011 | 0.00 |
| Feb 9, 2011 | 0.00 |
| Feb 8, 2011 | 0.00 |
| Feb 7, 2011 | 0.00 |
| Feb 4, 2011 | 0.00 |
| Feb 3, 2011 | 0.00 |
| Feb 2, 2011 | 0.00 |
| Feb 1, 2011 | 0.00 |
| Jan 31, 2011 | 0.00 |
| Jan 28, 2011 | 0.00 |
| Jan 27, 2011 | 0.00 |
| Jan 26, 2011 | 0.00 |
| Jan 25, 2011 | 0.00 |
| Jan 24, 2011 | 0.00 |
| Jan 21, 2011 | 0.00 |
| Jan 20, 2011 | 0.00 |
| Jan 19, 2011 | 0.00 |
| Jan 18, 2011 | 0.00 |
| Jan 14, 2011 | 0.00 |
| Jan 13, 2011 | 0.00 |
| Jan 12, 2011 | 0.00 |
| Jan 11, 2011 | 0.00 |
| Jan 10, 2011 | 0.00 |
| Jan 7, 2011 | 0.00 |
| Jan 6, 2011 | 0.00 |
| Jan 5, 2011 | 0.00 |
| Jan 4, 2011 | 0.00 |
| Jan 3, 2011 | 0.00 |
| Dec 31, 2010 | 0.00 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 21, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 17, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 10, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Sep 3, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Sep 1, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 18, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 6, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 4, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |
| Dec 30, 2009 | 23.88 |
| Dec 29, 2009 | 23.80 |
| Dec 28, 2009 | 23.81 |
| Dec 24, 2009 | 23.61 |
| Dec 23, 2009 | 23.58 |
| Dec 22, 2009 | 23.51 |
| Dec 21, 2009 | 23.57 |
| Dec 18, 2009 | 23.34 |
| Dec 17, 2009 | 22.65 |
| Dec 16, 2009 | 23.00 |
| Dec 15, 2009 | 22.54 |
| Dec 14, 2009 | 22.88 |
| Dec 11, 2009 | 22.56 |
| Dec 10, 2009 | 22.31 |
| Dec 9, 2009 | 22.44 |
| Dec 8, 2009 | 22.40 |
| Dec 7, 2009 | 22.86 |
| Dec 4, 2009 | 23.18 |
| Dec 3, 2009 | 23.31 |
| Dec 2, 2009 | 23.35 |
| Dec 1, 2009 | 24.28 |
| Nov 30, 2009 | 24.12 |
| Nov 27, 2009 | 24.06 |
| Nov 25, 2009 | 24.53 |
| Nov 24, 2009 | 24.14 |
| Nov 23, 2009 | 24.38 |
| Nov 20, 2009 | 24.05 |
| Nov 19, 2009 | 24.28 |
| Nov 18, 2009 | 24.67 |
| Nov 17, 2009 | 24.73 |
| Nov 16, 2009 | 24.65 |
| Nov 13, 2009 | 24.23 |
| Nov 12, 2009 | 23.84 |
| Nov 11, 2009 | 24.03 |
| Nov 10, 2009 | 23.65 |
| Nov 9, 2009 | 23.77 |
| Nov 6, 2009 | 23.53 |
| Nov 5, 2009 | 23.72 |
| Nov 4, 2009 | 23.42 |
| Nov 3, 2009 | 23.48 |
| Nov 2, 2009 | 23.17 |
| Oct 30, 2009 | 22.81 |
| Oct 29, 2009 | 23.68 |
| Oct 28, 2009 | 23.23 |
| Oct 27, 2009 | 25.78 |
| Oct 26, 2009 | 25.67 |
| Oct 23, 2009 | 26.07 |
| Oct 22, 2009 | 26.10 |
| Oct 21, 2009 | 26.22 |
| Oct 20, 2009 | 26.10 |
| Oct 19, 2009 | 26.38 |
| Oct 16, 2009 | 25.95 |
| Oct 15, 2009 | 26.24 |
| Oct 14, 2009 | 26.37 |
| Oct 13, 2009 | 25.89 |
| Oct 12, 2009 | 25.82 |
| Oct 9, 2009 | 25.66 |
| Oct 8, 2009 | 25.56 |
| Oct 7, 2009 | 24.66 |
| Oct 6, 2009 | 24.61 |
| Oct 5, 2009 | 24.50 |
| Oct 2, 2009 | 24.36 |
| Oct 1, 2009 | 24.38 |
| Sep 30, 2009 | 24.62 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |
| Jun 29, 2009 | 0.00 |
| Jun 26, 2009 | 0.00 |
| Jun 25, 2009 | 0.00 |
| Jun 24, 2009 | 0.00 |
| Jun 23, 2009 | 0.00 |
| Jun 22, 2009 | 0.00 |
| Jun 19, 2009 | 0.00 |
| Jun 18, 2009 | 0.00 |
| Jun 17, 2009 | 0.00 |
| Jun 16, 2009 | 0.00 |
| Jun 15, 2009 | 0.00 |
| Jun 12, 2009 | 0.00 |
| Jun 11, 2009 | 0.00 |
| Jun 10, 2009 | 0.00 |
| Jun 9, 2009 | 0.00 |
| Jun 8, 2009 | 0.00 |
| Jun 5, 2009 | 0.00 |
| Jun 4, 2009 | 0.00 |
| Jun 3, 2009 | 0.00 |
| Jun 2, 2009 | 0.00 |
| Jun 1, 2009 | 0.00 |
| May 29, 2009 | 0.00 |
| May 28, 2009 | 0.00 |
| May 27, 2009 | 0.00 |
| May 26, 2009 | 0.00 |
| May 22, 2009 | 0.00 |
| May 21, 2009 | 0.00 |
| May 20, 2009 | 0.00 |
| May 19, 2009 | 0.00 |
| May 18, 2009 | 0.00 |
| May 15, 2009 | 0.00 |
| May 14, 2009 | 0.00 |
| May 13, 2009 | 0.00 |
| May 12, 2009 | 0.00 |
| May 11, 2009 | 0.00 |
| May 8, 2009 | 0.00 |
| May 7, 2009 | 0.00 |
| May 6, 2009 | 0.00 |
| May 5, 2009 | 0.00 |
| May 4, 2009 | 0.00 |
| May 1, 2009 | 0.00 |
| Apr 30, 2009 | 0.00 |
| Apr 29, 2009 | 0.00 |
| Apr 28, 2009 | 0.00 |
| Apr 27, 2009 | 0.00 |
| Apr 24, 2009 | 0.00 |
| Apr 23, 2009 | 0.00 |
| Apr 22, 2009 | 0.00 |
| Apr 21, 2009 | 0.00 |
| Apr 20, 2009 | 0.00 |
| Apr 17, 2009 | 0.00 |
| Apr 16, 2009 | 0.00 |
| Apr 15, 2009 | 0.00 |
| Apr 14, 2009 | 0.00 |
| Apr 13, 2009 | 0.00 |
| Apr 9, 2009 | 0.00 |
| Apr 8, 2009 | 0.00 |
| Apr 7, 2009 | 0.00 |
| Apr 6, 2009 | 0.00 |
| Apr 3, 2009 | 0.00 |
| Apr 2, 2009 | 0.00 |
| Apr 1, 2009 | 0.00 |
| Mar 31, 2009 | 0.00 |