ServiceNow (NOW) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.62 |
| May 21, 2026 | 22.06 |
| May 20, 2026 | 22.77 |
| May 19, 2026 | 22.68 |
| May 18, 2026 | 22.98 |
| May 15, 2026 | 21.05 |
| May 14, 2026 | 20.06 |
| May 13, 2026 | 19.28 |
| May 12, 2026 | 19.71 |
| May 11, 2026 | 20.26 |
| May 8, 2026 | 20.19 |
| May 7, 2026 | 20.73 |
| May 6, 2026 | 19.72 |
| May 5, 2026 | 20.38 |
| May 4, 2026 | 20.37 |
| May 1, 2026 | 20.19 |
| Apr 30, 2026 | 19.56 |
| Apr 29, 2026 | 19.69 |
| Apr 28, 2026 | 20.04 |
| Apr 27, 2026 | 20.03 |
| Apr 24, 2026 | 19.97 |
| Apr 23, 2026 | 18.78 |
| Apr 22, 2026 | 22.83 |
| Apr 21, 2026 | 22.18 |
| Apr 20, 2026 | 22.08 |
| Apr 17, 2026 | 21.41 |
| Apr 16, 2026 | 21.36 |
| Apr 15, 2026 | 20.86 |
| Apr 14, 2026 | 19.44 |
| Apr 13, 2026 | 19.72 |
| Apr 10, 2026 | 18.38 |
| Apr 9, 2026 | 19.89 |
| Apr 8, 2026 | 21.59 |
| Apr 7, 2026 | 22.27 |
| Apr 6, 2026 | 22.68 |
| Apr 2, 2026 | 22.59 |
| Apr 1, 2026 | 23.04 |
| Mar 31, 2026 | 23.15 |
| Mar 30, 2026 | 23.78 |
| Mar 27, 2026 | 22.52 |
| Mar 26, 2026 | 23.48 |
| Mar 25, 2026 | 23.35 |
| Mar 24, 2026 | 23.71 |
| Mar 23, 2026 | 25.14 |
| Mar 20, 2026 | 25.01 |
| Mar 19, 2026 | 25.66 |
| Mar 18, 2026 | 25.76 |
| Mar 17, 2026 | 26.44 |
| Mar 16, 2026 | 26.03 |
| Mar 13, 2026 | 25.74 |
| Mar 12, 2026 | 25.59 |
| Mar 11, 2026 | 26.20 |
| Mar 10, 2026 | 26.42 |
| Mar 9, 2026 | 27.62 |
| Mar 6, 2026 | 28.17 |
| Mar 5, 2026 | 27.27 |
| Mar 4, 2026 | 25.80 |
| Mar 3, 2026 | 25.64 |
| Mar 2, 2026 | 24.79 |
| Feb 27, 2026 | 24.47 |
| Feb 26, 2026 | 24.76 |
| Feb 25, 2026 | 23.61 |
| Feb 24, 2026 | 23.22 |
| Feb 23, 2026 | 22.84 |
| Feb 20, 2026 | 23.62 |
| Feb 19, 2026 | 24.33 |
| Feb 18, 2026 | 24.43 |
| Feb 17, 2026 | 24.00 |
| Feb 13, 2026 | 24.26 |
| Feb 12, 2026 | 23.40 |
| Feb 11, 2026 | 22.79 |
| Feb 10, 2026 | 24.12 |
| Feb 9, 2026 | 23.53 |
| Feb 6, 2026 | 22.82 |
| Feb 5, 2026 | 23.25 |
| Feb 4, 2026 | 25.16 |
| Feb 3, 2026 | 24.87 |
| Feb 2, 2026 | 26.73 |
| Jan 30, 2026 | 26.51 |
| Jan 29, 2026 | 26.45 |
| Jan 28, 2026 | 29.37 |
| Jan 27, 2026 | 29.86 |
| Jan 26, 2026 | 30.89 |
| Jan 23, 2026 | 30.16 |
| Jan 22, 2026 | 29.13 |
| Jan 21, 2026 | 28.39 |
| Jan 20, 2026 | 28.41 |
| Jan 16, 2026 | 28.84 |
| Jan 15, 2026 | 29.72 |
| Jan 14, 2026 | 30.50 |
| Jan 13, 2026 | 31.31 |
| Jan 12, 2026 | 32.32 |
| Jan 9, 2026 | 32.13 |
| Jan 8, 2026 | 33.12 |
| Jan 7, 2026 | 34.19 |
| Jan 6, 2026 | 33.71 |
| Jan 5, 2026 | 33.44 |
| Jan 2, 2026 | 33.41 |
| Dec 31, 2025 | 34.71 |
| Dec 30, 2025 | 8.07 |
| Dec 29, 2025 | 8.09 |
| Dec 26, 2025 | 8.06 |
| Dec 24, 2025 | 7.99 |
| Dec 23, 2025 | 8.08 |
| Dec 22, 2025 | 8.20 |
| Dec 19, 2025 | 8.13 |
| Dec 18, 2025 | 8.03 |
| Dec 17, 2025 | 8.19 |
| Dec 16, 2025 | 8.18 |
| Dec 15, 2025 | 8.01 |
| Dec 12, 2025 | 9.06 |
| Dec 11, 2025 | 9.08 |
| Dec 10, 2025 | 8.94 |
| Dec 9, 2025 | 8.95 |
| Dec 8, 2025 | 8.94 |
| Dec 5, 2025 | 8.94 |
| Dec 4, 2025 | 8.78 |
| Dec 3, 2025 | 8.72 |
| Dec 2, 2025 | 8.63 |
| Dec 1, 2025 | 8.61 |
| Nov 28, 2025 | 8.51 |
| Nov 26, 2025 | 8.40 |
| Nov 25, 2025 | 8.64 |
| Nov 24, 2025 | 8.54 |
| Nov 21, 2025 | 8.52 |
| Nov 20, 2025 | 8.38 |
| Nov 19, 2025 | 8.55 |
| Nov 18, 2025 | 8.56 |
| Nov 17, 2025 | 8.75 |
| Nov 14, 2025 | 8.90 |
| Nov 13, 2025 | 8.90 |
| Nov 12, 2025 | 9.05 |
| Nov 11, 2025 | 9.01 |
| Nov 10, 2025 | 9.07 |
| Nov 7, 2025 | 9.02 |
| Nov 6, 2025 | 8.99 |
| Nov 5, 2025 | 9.21 |
| Nov 4, 2025 | 9.29 |
| Nov 3, 2025 | 9.57 |
| Oct 31, 2025 | 9.62 |
| Oct 30, 2025 | 9.79 |
| Oct 29, 2025 | 9.55 |
| Oct 28, 2025 | 9.82 |
| Oct 27, 2025 | 9.91 |
| Oct 24, 2025 | 9.74 |
| Oct 23, 2025 | 9.83 |
| Oct 22, 2025 | 9.80 |
| Oct 21, 2025 | 9.86 |
| Oct 20, 2025 | 9.61 |
| Oct 17, 2025 | 9.46 |
| Oct 16, 2025 | 9.36 |
| Oct 15, 2025 | 9.45 |
| Oct 14, 2025 | 9.54 |
| Oct 13, 2025 | 9.67 |
| Oct 10, 2025 | 9.30 |
| Oct 9, 2025 | 9.61 |
| Oct 8, 2025 | 9.57 |
| Oct 7, 2025 | 9.47 |
| Oct 6, 2025 | 9.56 |
| Oct 3, 2025 | 9.55 |
| Oct 2, 2025 | 9.53 |
| Oct 1, 2025 | 9.55 |
| Sep 30, 2025 | 9.63 |
| Sep 29, 2025 | 10.13 |
| Sep 26, 2025 | 10.08 |
| Sep 25, 2025 | 9.89 |
| Sep 24, 2025 | 10.05 |
| Sep 23, 2025 | 9.99 |
| Sep 22, 2025 | 10.20 |
| Sep 19, 2025 | 10.35 |
| Sep 18, 2025 | 10.20 |
| Sep 17, 2025 | 10.23 |
| Sep 16, 2025 | 10.03 |
| Sep 15, 2025 | 10.20 |
| Sep 12, 2025 | 10.00 |
| Sep 11, 2025 | 10.10 |
| Sep 10, 2025 | 9.94 |
| Sep 9, 2025 | 10.05 |
| Sep 8, 2025 | 10.11 |
| Sep 5, 2025 | 9.84 |
| Sep 4, 2025 | 9.67 |
| Sep 3, 2025 | 9.90 |
| Sep 2, 2025 | 9.81 |
| Aug 29, 2025 | 9.88 |
| Aug 28, 2025 | 10.00 |
| Aug 27, 2025 | 9.56 |
| Aug 26, 2025 | 9.31 |
| Aug 25, 2025 | 9.47 |
| Aug 22, 2025 | 9.55 |
| Aug 21, 2025 | 9.44 |
| Aug 20, 2025 | 9.58 |
| Aug 19, 2025 | 9.55 |
| Aug 18, 2025 | 9.60 |
| Aug 15, 2025 | 9.34 |
| Aug 14, 2025 | 9.16 |
| Aug 13, 2025 | 9.29 |
| Aug 12, 2025 | 9.19 |
| Aug 11, 2025 | 9.22 |
| Aug 8, 2025 | 9.39 |
| Aug 7, 2025 | 9.41 |
| Aug 6, 2025 | 9.82 |
| Aug 5, 2025 | 9.74 |
| Aug 4, 2025 | 9.94 |
| Aug 1, 2025 | 9.84 |
| Jul 31, 2025 | 10.15 |
| Jul 30, 2025 | 10.52 |
| Jul 29, 2025 | 10.69 |
| Jul 28, 2025 | 10.61 |
| Jul 25, 2025 | 10.43 |
| Jul 24, 2025 | 10.72 |
| Jul 23, 2025 | 10.30 |
| Jul 22, 2025 | 10.36 |
| Jul 21, 2025 | 10.33 |
| Jul 18, 2025 | 10.37 |
| Jul 17, 2025 | 10.32 |
| Jul 16, 2025 | 10.41 |
| Jul 15, 2025 | 10.30 |
| Jul 14, 2025 | 10.35 |
| Jul 11, 2025 | 10.11 |
| Jul 10, 2025 | 10.42 |
| Jul 9, 2025 | 10.91 |
| Jul 8, 2025 | 11.01 |
| Jul 7, 2025 | 11.14 |
| Jul 3, 2025 | 11.25 |
| Jul 2, 2025 | 10.87 |
| Jul 1, 2025 | 10.89 |
| Jun 30, 2025 | 11.07 |
| Jun 27, 2025 | 58.17 |
| Jun 26, 2025 | 57.55 |
| Jun 25, 2025 | 57.19 |
| Jun 24, 2025 | 56.69 |
| Jun 23, 2025 | 55.78 |
| Jun 20, 2025 | 55.27 |
| Jun 18, 2025 | 55.88 |
| Jun 17, 2025 | 57.18 |
| Jun 16, 2025 | 57.19 |
| Jun 13, 2025 | 56.25 |
| Jun 12, 2025 | 57.32 |
| Jun 11, 2025 | 57.14 |
| Jun 10, 2025 | 57.45 |
| Jun 9, 2025 | 58.42 |
| Jun 6, 2025 | 58.62 |
| Jun 5, 2025 | 57.90 |
| Jun 4, 2025 | 57.62 |
| Jun 3, 2025 | 57.52 |
| Jun 2, 2025 | 57.59 |
| May 30, 2025 | 57.53 |
| May 29, 2025 | 57.76 |
| May 28, 2025 | 58.11 |
| May 27, 2025 | 58.46 |
| May 23, 2025 | 57.15 |
| May 22, 2025 | 57.79 |
| May 21, 2025 | 57.74 |
| May 20, 2025 | 58.14 |
| May 19, 2025 | 58.36 |
| May 16, 2025 | 59.18 |
| May 15, 2025 | 58.90 |
| May 14, 2025 | 58.42 |
| May 13, 2025 | 58.99 |
| May 12, 2025 | 57.78 |
| May 9, 2025 | 55.76 |
| May 8, 2025 | 55.45 |
| May 7, 2025 | 55.95 |
| May 6, 2025 | 54.92 |
| May 5, 2025 | 55.65 |
| May 2, 2025 | 55.61 |
| May 1, 2025 | 54.50 |
| Apr 30, 2025 | 54.34 |
| Apr 29, 2025 | 53.65 |
| Apr 28, 2025 | 53.34 |
| Apr 25, 2025 | 53.78 |
| Apr 24, 2025 | 53.40 |
| Apr 23, 2025 | 46.24 |
| Apr 22, 2025 | 43.63 |
| Apr 21, 2025 | 43.01 |
| Apr 17, 2025 | 43.93 |
| Apr 16, 2025 | 45.33 |
| Apr 15, 2025 | 46.46 |
| Apr 14, 2025 | 45.51 |
| Apr 11, 2025 | 44.70 |
| Apr 10, 2025 | 44.58 |
| Apr 9, 2025 | 46.99 |
| Apr 8, 2025 | 41.40 |
| Apr 7, 2025 | 41.85 |
| Apr 4, 2025 | 41.06 |
| Apr 3, 2025 | 44.04 |
| Apr 2, 2025 | 46.88 |
| Apr 1, 2025 | 46.18 |
| Mar 31, 2025 | 45.30 |
| Mar 28, 2025 | 48.08 |
| Mar 27, 2025 | 49.89 |
| Mar 26, 2025 | 50.54 |
| Mar 25, 2025 | 51.92 |
| Mar 24, 2025 | 51.22 |
| Mar 21, 2025 | 49.89 |
| Mar 20, 2025 | 49.67 |
| Mar 19, 2025 | 50.88 |
| Mar 18, 2025 | 50.03 |
| Mar 17, 2025 | 50.81 |
| Mar 14, 2025 | 50.89 |
| Mar 13, 2025 | 48.92 |
| Mar 12, 2025 | 50.82 |
| Mar 11, 2025 | 48.73 |
| Mar 10, 2025 | 47.24 |
| Mar 7, 2025 | 51.27 |
| Mar 6, 2025 | 52.26 |
| Mar 5, 2025 | 55.20 |
| Mar 4, 2025 | 54.61 |
| Mar 3, 2025 | 54.87 |
| Feb 28, 2025 | 56.04 |
| Feb 27, 2025 | 55.51 |
| Feb 26, 2025 | 56.78 |
| Feb 25, 2025 | 55.59 |
| Feb 24, 2025 | 55.91 |
| Feb 21, 2025 | 56.56 |
| Feb 20, 2025 | 58.34 |
| Feb 19, 2025 | 59.50 |
| Feb 18, 2025 | 60.12 |
| Feb 14, 2025 | 59.47 |
| Feb 13, 2025 | 59.64 |
| Feb 12, 2025 | 59.21 |
| Feb 11, 2025 | 60.82 |
| Feb 10, 2025 | 61.59 |
| Feb 7, 2025 | 60.77 |
| Feb 6, 2025 | 61.68 |
| Feb 5, 2025 | 61.90 |
| Feb 4, 2025 | 60.88 |
| Feb 3, 2025 | 61.54 |
| Jan 31, 2025 | 61.38 |
| Jan 30, 2025 | 61.04 |
| Jan 29, 2025 | 68.93 |
| Jan 28, 2025 | 70.54 |
| Jan 27, 2025 | 68.75 |
| Jan 24, 2025 | 67.81 |
| Jan 23, 2025 | 68.36 |
| Jan 22, 2025 | 67.82 |
| Jan 21, 2025 | 66.11 |
| Jan 17, 2025 | 64.58 |
| Jan 16, 2025 | 63.72 |
| Jan 15, 2025 | 63.54 |
| Jan 14, 2025 | 62.16 |
| Jan 13, 2025 | 61.22 |
| Jan 10, 2025 | 61.75 |
| Jan 8, 2025 | 63.23 |
| Jan 7, 2025 | 63.54 |
| Jan 6, 2025 | 64.92 |
| Jan 3, 2025 | 64.72 |
| Jan 2, 2025 | 63.55 |
| Dec 31, 2024 | 63.90 |
| Dec 30, 2024 | 12.01 |
| Dec 27, 2024 | 12.16 |
| Dec 26, 2024 | 12.36 |
| Dec 24, 2024 | 12.43 |
| Dec 23, 2024 | 12.24 |
| Dec 20, 2024 | 12.27 |
| Dec 19, 2024 | 12.09 |
| Dec 18, 2024 | 11.93 |
| Dec 17, 2024 | 12.54 |
| Dec 16, 2024 | 12.71 |
| Dec 13, 2024 | 12.61 |
| Dec 12, 2024 | 12.92 |
| Dec 11, 2024 | 12.90 |
| Dec 10, 2024 | 12.68 |
| Dec 9, 2024 | 12.60 |
| Dec 6, 2024 | 12.64 |
| Dec 5, 2024 | 12.64 |
| Dec 4, 2024 | 12.63 |
| Dec 3, 2024 | 11.89 |
| Dec 2, 2024 | 11.79 |
| Nov 29, 2024 | 11.80 |
| Nov 27, 2024 | 11.71 |
| Nov 26, 2024 | 12.03 |
| Nov 25, 2024 | 11.84 |
| Nov 22, 2024 | 11.93 |
| Nov 21, 2024 | 11.78 |
| Nov 20, 2024 | 11.50 |
| Nov 19, 2024 | 11.49 |
| Nov 18, 2024 | 11.31 |
| Nov 15, 2024 | 11.37 |
| Nov 14, 2024 | 11.69 |
| Nov 13, 2024 | 11.76 |
| Nov 12, 2024 | 11.79 |
| Nov 11, 2024 | 11.65 |
| Nov 8, 2024 | 11.34 |
| Nov 7, 2024 | 11.42 |
| Nov 6, 2024 | 11.18 |
| Nov 5, 2024 | 10.92 |
| Nov 4, 2024 | 10.74 |
| Nov 1, 2024 | 10.61 |
| Oct 31, 2024 | 10.49 |
| Oct 30, 2024 | 10.68 |
| Oct 29, 2024 | 10.72 |
| Oct 28, 2024 | 10.63 |
| Oct 25, 2024 | 10.69 |
| Oct 24, 2024 | 10.76 |
| Oct 23, 2024 | 10.21 |
| Oct 22, 2024 | 10.32 |
| Oct 21, 2024 | 10.33 |
| Oct 18, 2024 | 10.37 |
| Oct 17, 2024 | 10.31 |
| Oct 16, 2024 | 10.33 |
| Oct 15, 2024 | 10.44 |
| Oct 14, 2024 | 10.62 |
| Oct 11, 2024 | 10.56 |
| Oct 10, 2024 | 10.62 |
| Oct 9, 2024 | 10.56 |
| Oct 8, 2024 | 10.37 |
| Oct 7, 2024 | 10.19 |
| Oct 4, 2024 | 10.32 |
| Oct 3, 2024 | 10.02 |
| Oct 2, 2024 | 9.90 |
| Oct 1, 2024 | 9.75 |
| Sep 30, 2024 | 10.06 |
| Sep 27, 2024 | 10.44 |
| Sep 26, 2024 | 10.48 |
| Sep 25, 2024 | 10.54 |
| Sep 24, 2024 | 10.93 |
| Sep 23, 2024 | 10.96 |
| Sep 20, 2024 | 11.10 |
| Sep 19, 2024 | 10.88 |
| Sep 18, 2024 | 10.54 |
| Sep 17, 2024 | 10.49 |
| Sep 16, 2024 | 10.57 |
| Sep 13, 2024 | 10.41 |
| Sep 12, 2024 | 10.49 |
| Sep 11, 2024 | 10.37 |
| Sep 10, 2024 | 10.18 |
| Sep 9, 2024 | 10.13 |
| Sep 6, 2024 | 9.77 |
| Sep 5, 2024 | 9.89 |
| Sep 4, 2024 | 9.88 |
| Sep 3, 2024 | 9.90 |
| Aug 30, 2024 | 10.12 |
| Aug 29, 2024 | 9.84 |
| Aug 28, 2024 | 9.64 |
| Aug 27, 2024 | 9.85 |
| Aug 26, 2024 | 9.80 |
| Aug 23, 2024 | 9.81 |
| Aug 22, 2024 | 9.72 |
| Aug 21, 2024 | 9.94 |
| Aug 20, 2024 | 9.92 |
| Aug 19, 2024 | 9.86 |
| Aug 16, 2024 | 9.80 |
| Aug 15, 2024 | 9.85 |
| Aug 14, 2024 | 9.70 |
| Aug 13, 2024 | 9.69 |
| Aug 12, 2024 | 9.55 |
| Aug 9, 2024 | 9.60 |
| Aug 8, 2024 | 9.43 |
| Aug 7, 2024 | 9.19 |
| Aug 6, 2024 | 9.39 |
| Aug 5, 2024 | 9.25 |
| Aug 2, 2024 | 9.36 |
| Aug 1, 2024 | 9.61 |
| Jul 31, 2024 | 9.64 |
| Jul 30, 2024 | 9.46 |
| Jul 29, 2024 | 9.46 |
| Jul 26, 2024 | 9.80 |
| Jul 25, 2024 | 9.81 |
| Jul 24, 2024 | 8.65 |
| Jul 23, 2024 | 9.06 |
| Jul 22, 2024 | 8.96 |
| Jul 19, 2024 | 8.89 |
| Jul 18, 2024 | 8.75 |
| Jul 17, 2024 | 8.71 |
| Jul 16, 2024 | 9.01 |
| Jul 15, 2024 | 9.09 |
| Jul 12, 2024 | 8.98 |
| Jul 11, 2024 | 8.87 |
| Jul 10, 2024 | 8.80 |
| Jul 9, 2024 | 8.81 |
| Jul 8, 2024 | 9.07 |
| Jul 5, 2024 | 9.55 |
| Jul 3, 2024 | 9.30 |
| Jul 2, 2024 | 9.40 |
| Jul 1, 2024 | 9.34 |
| Jun 28, 2024 | 8.60 |
| Jun 27, 2024 | 8.47 |
| Jun 26, 2024 | 8.24 |
| Jun 25, 2024 | 8.25 |
| Jun 24, 2024 | 8.09 |
| Jun 21, 2024 | 8.19 |
| Jun 20, 2024 | 8.03 |
| Jun 18, 2024 | 7.99 |
| Jun 17, 2024 | 7.93 |
| Jun 14, 2024 | 7.97 |
| Jun 13, 2024 | 7.76 |
| Jun 12, 2024 | 7.89 |
| Jun 11, 2024 | 7.79 |
| Jun 10, 2024 | 7.76 |
| Jun 7, 2024 | 7.64 |
| Jun 6, 2024 | 7.69 |
| Jun 5, 2024 | 7.70 |
| Jun 4, 2024 | 7.35 |
| Jun 3, 2024 | 7.22 |
| May 31, 2024 | 7.18 |
| May 30, 2024 | 7.04 |
| May 29, 2024 | 8.00 |
| May 28, 2024 | 7.97 |
| May 24, 2024 | 8.08 |
| May 23, 2024 | 8.29 |
| May 22, 2024 | 8.43 |
| May 21, 2024 | 8.50 |
| May 20, 2024 | 8.47 |
| May 17, 2024 | 8.37 |
| May 16, 2024 | 8.29 |
| May 15, 2024 | 8.32 |
| May 14, 2024 | 7.89 |
| May 13, 2024 | 7.98 |
| May 10, 2024 | 7.98 |
| May 9, 2024 | 7.91 |
| May 8, 2024 | 7.89 |
| May 7, 2024 | 7.80 |
| May 6, 2024 | 7.95 |
| May 3, 2024 | 7.84 |
| May 2, 2024 | 7.61 |
| May 1, 2024 | 7.50 |
| Apr 30, 2024 | 7.58 |
| Apr 29, 2024 | 7.89 |
| Apr 26, 2024 | 7.91 |
| Apr 25, 2024 | 7.83 |
| Apr 24, 2024 | 8.16 |
| Apr 23, 2024 | 8.10 |
| Apr 22, 2024 | 7.90 |
| Apr 19, 2024 | 7.81 |
| Apr 18, 2024 | 8.00 |
| Apr 17, 2024 | 8.05 |
| Apr 16, 2024 | 8.15 |
| Apr 15, 2024 | 8.05 |
| Apr 12, 2024 | 8.41 |
| Apr 11, 2024 | 8.44 |
| Apr 10, 2024 | 8.41 |
| Apr 9, 2024 | 8.55 |
| Apr 8, 2024 | 8.59 |
| Apr 5, 2024 | 8.57 |
| Apr 4, 2024 | 8.28 |
| Apr 3, 2024 | 8.30 |
| Apr 2, 2024 | 8.28 |
| Apr 1, 2024 | 8.40 |
| Mar 28, 2024 | 46.40 |
| Mar 27, 2024 | 46.20 |
| Mar 26, 2024 | 47.39 |
| Mar 25, 2024 | 47.15 |
| Mar 22, 2024 | 47.12 |
| Mar 21, 2024 | 47.06 |
| Mar 20, 2024 | 46.72 |
| Mar 19, 2024 | 46.07 |
| Mar 18, 2024 | 46.00 |
| Mar 15, 2024 | 45.28 |
| Mar 14, 2024 | 47.44 |
| Mar 13, 2024 | 47.28 |
| Mar 12, 2024 | 48.06 |
| Mar 11, 2024 | 46.06 |
| Mar 8, 2024 | 46.12 |
| Mar 7, 2024 | 46.75 |
| Mar 6, 2024 | 45.10 |
| Mar 5, 2024 | 45.05 |
| Mar 4, 2024 | 47.24 |
| Mar 1, 2024 | 47.09 |
| Feb 29, 2024 | 46.95 |
| Feb 28, 2024 | 46.24 |
| Feb 27, 2024 | 46.69 |
| Feb 26, 2024 | 47.45 |
| Feb 23, 2024 | 46.92 |
| Feb 22, 2024 | 46.82 |
| Feb 21, 2024 | 45.52 |
| Feb 20, 2024 | 45.82 |
| Feb 16, 2024 | 46.56 |
| Feb 15, 2024 | 47.47 |
| Feb 14, 2024 | 48.20 |
| Feb 13, 2024 | 47.09 |
| Feb 12, 2024 | 47.92 |
| Feb 9, 2024 | 49.48 |
| Feb 8, 2024 | 48.66 |
| Feb 7, 2024 | 48.11 |
| Feb 6, 2024 | 47.32 |
| Feb 5, 2024 | 47.77 |
| Feb 2, 2024 | 47.55 |
| Feb 1, 2024 | 46.93 |
| Jan 31, 2024 | 46.59 |
| Jan 30, 2024 | 47.82 |
| Jan 29, 2024 | 47.91 |
| Jan 26, 2024 | 46.83 |
| Jan 25, 2024 | 46.66 |
| Jan 24, 2024 | 46.46 |
| Jan 23, 2024 | 45.86 |
| Jan 22, 2024 | 45.80 |
| Jan 19, 2024 | 45.59 |
| Jan 18, 2024 | 45.40 |
| Jan 17, 2024 | 44.28 |
| Jan 16, 2024 | 44.28 |
| Jan 12, 2024 | 44.38 |
| Jan 11, 2024 | 44.22 |
| Jan 10, 2024 | 43.47 |
| Jan 9, 2024 | 42.52 |
| Jan 8, 2024 | 42.38 |
| Jan 5, 2024 | 41.15 |
| Jan 4, 2024 | 40.89 |
| Jan 3, 2024 | 41.10 |
| Jan 2, 2024 | 41.85 |
| Dec 29, 2023 | 10.13 |
| Dec 28, 2023 | 10.07 |
| Dec 27, 2023 | 10.09 |
| Dec 26, 2023 | 10.05 |
| Dec 22, 2023 | 10.00 |
| Dec 21, 2023 | 10.05 |
| Dec 20, 2023 | 9.95 |
| Dec 19, 2023 | 10.15 |
| Dec 18, 2023 | 10.09 |
| Dec 15, 2023 | 10.01 |
| Dec 14, 2023 | 9.76 |
| Dec 13, 2023 | 10.26 |
| Dec 12, 2023 | 10.27 |
| Dec 11, 2023 | 10.11 |
| Dec 8, 2023 | 10.02 |
| Dec 7, 2023 | 9.86 |
| Dec 6, 2023 | 9.84 |
| Dec 5, 2023 | 9.87 |
| Dec 4, 2023 | 9.86 |
| Dec 1, 2023 | 9.90 |
| Nov 30, 2023 | 9.83 |
| Nov 29, 2023 | 9.73 |
| Nov 28, 2023 | 9.54 |
| Nov 27, 2023 | 9.61 |
| Nov 24, 2023 | 9.66 |
| Nov 22, 2023 | 9.60 |
| Nov 21, 2023 | 9.58 |
| Nov 20, 2023 | 9.56 |
| Nov 17, 2023 | 9.38 |
| Nov 16, 2023 | 9.35 |
| Nov 15, 2023 | 9.33 |
| Nov 14, 2023 | 9.38 |
| Nov 13, 2023 | 9.15 |
| Nov 10, 2023 | 9.10 |
| Nov 9, 2023 | 8.89 |
| Nov 8, 2023 | 8.97 |
| Nov 7, 2023 | 8.80 |
| Nov 6, 2023 | 8.74 |
| Nov 3, 2023 | 8.70 |
| Nov 2, 2023 | 8.59 |
| Nov 1, 2023 | 8.51 |
| Oct 31, 2023 | 8.34 |
| Oct 30, 2023 | 8.15 |
| Oct 27, 2023 | 7.94 |
| Oct 26, 2023 | 7.90 |
| Oct 25, 2023 | 7.60 |
| Oct 24, 2023 | 7.95 |
| Oct 23, 2023 | 7.76 |
| Oct 20, 2023 | 7.78 |
| Oct 19, 2023 | 8.03 |
| Oct 18, 2023 | 7.90 |
| Oct 17, 2023 | 8.15 |
| Oct 16, 2023 | 7.91 |
| Oct 13, 2023 | 7.88 |
| Oct 12, 2023 | 8.03 |
| Oct 11, 2023 | 8.01 |
| Oct 10, 2023 | 8.01 |
| Oct 9, 2023 | 8.09 |
| Oct 6, 2023 | 8.04 |
| Oct 5, 2023 | 7.85 |
| Oct 4, 2023 | 7.87 |
| Oct 3, 2023 | 7.76 |
| Oct 2, 2023 | 7.96 |
| Sep 29, 2023 | 7.99 |
| Sep 28, 2023 | 7.91 |
| Sep 27, 2023 | 7.81 |
| Sep 26, 2023 | 7.78 |
| Sep 25, 2023 | 7.99 |
| Sep 22, 2023 | 7.92 |
| Sep 21, 2023 | 7.85 |
| Sep 20, 2023 | 8.15 |
| Sep 19, 2023 | 8.18 |
| Sep 18, 2023 | 8.27 |
| Sep 15, 2023 | 8.28 |
| Sep 14, 2023 | 8.43 |
| Sep 13, 2023 | 8.45 |
| Sep 12, 2023 | 8.41 |
| Sep 11, 2023 | 8.66 |
| Sep 8, 2023 | 8.57 |
| Sep 7, 2023 | 8.56 |
| Sep 6, 2023 | 8.55 |
| Sep 5, 2023 | 8.53 |
| Sep 1, 2023 | 8.44 |
| Aug 31, 2023 | 8.41 |
| Aug 30, 2023 | 8.40 |
| Aug 29, 2023 | 8.27 |
| Aug 28, 2023 | 8.12 |
| Aug 25, 2023 | 8.05 |
| Aug 24, 2023 | 7.85 |
| Aug 23, 2023 | 8.12 |
| Aug 22, 2023 | 8.03 |
| Aug 21, 2023 | 7.93 |
| Aug 18, 2023 | 7.74 |
| Aug 17, 2023 | 7.77 |
| Aug 16, 2023 | 7.85 |
| Aug 15, 2023 | 8.00 |
| Aug 14, 2023 | 8.09 |
| Aug 11, 2023 | 7.96 |
| Aug 10, 2023 | 7.93 |
| Aug 9, 2023 | 7.86 |
| Aug 8, 2023 | 7.90 |
| Aug 7, 2023 | 7.93 |
| Aug 4, 2023 | 7.88 |
| Aug 3, 2023 | 8.01 |
| Aug 2, 2023 | 8.05 |
| Aug 1, 2023 | 8.44 |
| Jul 31, 2023 | 8.33 |
| Jul 28, 2023 | 8.14 |
| Jul 27, 2023 | 8.00 |
| Jul 26, 2023 | 8.25 |
| Jul 25, 2023 | 8.32 |
| Jul 24, 2023 | 8.26 |
| Jul 21, 2023 | 8.32 |
| Jul 20, 2023 | 8.27 |
| Jul 19, 2023 | 8.62 |
| Jul 18, 2023 | 8.53 |
| Jul 17, 2023 | 8.46 |
| Jul 14, 2023 | 8.29 |
| Jul 13, 2023 | 8.25 |
| Jul 12, 2023 | 8.02 |
| Jul 11, 2023 | 8.02 |
| Jul 10, 2023 | 8.08 |
| Jul 7, 2023 | 7.90 |
| Jul 6, 2023 | 7.94 |
| Jul 5, 2023 | 8.08 |
| Jul 3, 2023 | 8.04 |
| Jun 30, 2023 | 8.03 |
| Jun 29, 2023 | 8.21 |
| Jun 28, 2023 | 8.22 |
| Jun 27, 2023 | 8.09 |
| Jun 26, 2023 | 8.06 |
| Jun 23, 2023 | 8.14 |
| Jun 22, 2023 | 8.24 |
| Jun 21, 2023 | 8.20 |
| Jun 20, 2023 | 8.39 |
| Jun 16, 2023 | 8.48 |
| Jun 15, 2023 | 8.61 |
| Jun 14, 2023 | 8.50 |
| Jun 13, 2023 | 8.31 |
| Jun 12, 2023 | 8.19 |
| Jun 9, 2023 | 8.00 |
| Jun 8, 2023 | 8.02 |
| Jun 7, 2023 | 7.92 |
| Jun 6, 2023 | 8.33 |
| Jun 5, 2023 | 8.34 |
| Jun 2, 2023 | 8.22 |
| Jun 1, 2023 | 8.14 |
| May 31, 2023 | 8.17 |
| May 30, 2023 | 8.23 |
| May 26, 2023 | 8.06 |
| May 25, 2023 | 7.97 |
| May 24, 2023 | 7.53 |
| May 23, 2023 | 7.50 |
| May 22, 2023 | 7.66 |
| May 19, 2023 | 7.65 |
| May 18, 2023 | 7.65 |
| May 17, 2023 | 7.39 |
| May 16, 2023 | 7.02 |
| May 15, 2023 | 6.94 |
| May 12, 2023 | 6.82 |
| May 11, 2023 | 6.78 |
| May 10, 2023 | 6.81 |
| May 9, 2023 | 6.62 |
| May 8, 2023 | 6.58 |
| May 5, 2023 | 6.52 |
| May 4, 2023 | 6.45 |
| May 3, 2023 | 6.55 |
| May 2, 2023 | 6.65 |
| May 1, 2023 | 6.75 |
| Apr 28, 2023 | 6.89 |
| Apr 27, 2023 | 6.81 |
| Apr 26, 2023 | 6.80 |
| Apr 25, 2023 | 6.63 |
| Apr 24, 2023 | 7.09 |
| Apr 21, 2023 | 7.09 |
| Apr 20, 2023 | 7.01 |
| Apr 19, 2023 | 7.13 |
| Apr 18, 2023 | 7.13 |
| Apr 17, 2023 | 7.05 |
| Apr 14, 2023 | 6.94 |
| Apr 13, 2023 | 7.25 |
| Apr 12, 2023 | 7.07 |
| Apr 11, 2023 | 7.04 |
| Apr 10, 2023 | 7.08 |
| Apr 6, 2023 | 7.09 |
| Apr 5, 2023 | 7.00 |
| Apr 4, 2023 | 7.13 |
| Apr 3, 2023 | 6.96 |
| Mar 31, 2023 | 6.97 |
| Mar 30, 2023 | 6.69 |
| Mar 29, 2023 | 6.67 |
| Mar 28, 2023 | 6.53 |
| Mar 27, 2023 | 6.56 |
| Mar 24, 2023 | 6.58 |
| Mar 23, 2023 | 6.70 |
| Mar 22, 2023 | 6.59 |
| Mar 21, 2023 | 6.77 |
| Mar 20, 2023 | 6.62 |
| Mar 17, 2023 | 6.71 |
| Mar 16, 2023 | 6.73 |
| Mar 15, 2023 | 6.42 |
| Mar 14, 2023 | 6.46 |
| Mar 13, 2023 | 6.31 |
| Mar 10, 2023 | 6.31 |
| Mar 9, 2023 | 6.52 |
| Mar 8, 2023 | 6.80 |
| Mar 7, 2023 | 6.76 |
| Mar 6, 2023 | 6.78 |
| Mar 3, 2023 | 6.75 |
| Mar 2, 2023 | 6.63 |
| Mar 1, 2023 | 6.52 |
| Feb 28, 2023 | 6.57 |
| Feb 27, 2023 | 6.52 |
| Feb 24, 2023 | 6.47 |
| Feb 23, 2023 | 6.72 |
| Feb 22, 2023 | 6.69 |
| Feb 21, 2023 | 6.57 |
| Feb 17, 2023 | 6.68 |
| Feb 16, 2023 | 6.90 |
| Feb 15, 2023 | 7.06 |
| Feb 14, 2023 | 7.02 |
| Feb 13, 2023 | 7.01 |
| Feb 10, 2023 | 6.97 |
| Feb 9, 2023 | 7.05 |
| Feb 8, 2023 | 7.06 |
| Feb 7, 2023 | 7.05 |
| Feb 6, 2023 | 6.92 |
| Feb 3, 2023 | 7.18 |
| Feb 2, 2023 | 7.47 |
| Feb 1, 2023 | 7.21 |
| Jan 31, 2023 | 6.92 |
| Jan 30, 2023 | 6.73 |
| Jan 27, 2023 | 6.98 |
| Jan 26, 2023 | 7.04 |
| Jan 25, 2023 | 6.82 |
| Jan 24, 2023 | 6.74 |
| Jan 23, 2023 | 6.73 |
| Jan 20, 2023 | 6.72 |
| Jan 19, 2023 | 6.52 |
| Jan 18, 2023 | 6.33 |
| Jan 17, 2023 | 6.36 |
| Jan 13, 2023 | 6.31 |
| Jan 12, 2023 | 6.28 |
| Jan 11, 2023 | 5.99 |
| Jan 10, 2023 | 5.79 |
| Jan 9, 2023 | 5.76 |
| Jan 6, 2023 | 5.57 |
| Jan 5, 2023 | 5.57 |
| Jan 4, 2023 | 5.99 |
| Jan 3, 2023 | 5.86 |
| Dec 30, 2022 | 6.03 |
| Dec 29, 2022 | 6.06 |
| Dec 28, 2022 | 5.84 |
| Dec 27, 2022 | 5.92 |
| Dec 23, 2022 | 5.93 |
| Dec 22, 2022 | 5.90 |
| Dec 21, 2022 | 6.09 |
| Dec 20, 2022 | 6.01 |
| Dec 19, 2022 | 5.94 |
| Dec 16, 2022 | 6.13 |
| Dec 15, 2022 | 6.23 |
| Dec 14, 2022 | 6.50 |
| Dec 13, 2022 | 6.47 |
| Dec 12, 2022 | 6.24 |
| Dec 9, 2022 | 6.12 |
| Dec 8, 2022 | 6.16 |
| Dec 7, 2022 | 6.04 |
| Dec 6, 2022 | 6.05 |
| Dec 5, 2022 | 6.10 |
| Dec 2, 2022 | 6.42 |
| Dec 1, 2022 | 6.61 |
| Nov 30, 2022 | 6.47 |
| Nov 29, 2022 | 6.17 |
| Nov 28, 2022 | 6.25 |
| Nov 25, 2022 | 6.33 |
| Nov 23, 2022 | 6.36 |
| Nov 22, 2022 | 6.22 |
| Nov 21, 2022 | 6.02 |
| Nov 18, 2022 | 6.21 |
| Nov 17, 2022 | 6.23 |
| Nov 16, 2022 | 6.41 |
| Nov 15, 2022 | 6.52 |
| Nov 14, 2022 | 6.22 |
| Nov 11, 2022 | 6.37 |
| Nov 10, 2022 | 6.28 |
| Nov 9, 2022 | 5.61 |
| Nov 8, 2022 | 5.77 |
| Nov 7, 2022 | 5.64 |
| Nov 4, 2022 | 5.62 |
| Nov 3, 2022 | 5.99 |
| Nov 2, 2022 | 6.10 |
| Nov 1, 2022 | 6.51 |
| Oct 31, 2022 | 6.54 |
| Oct 28, 2022 | 6.53 |
| Oct 27, 2022 | 6.46 |
| Oct 26, 2022 | 5.69 |
| Oct 25, 2022 | 5.85 |
| Oct 24, 2022 | 5.70 |
| Oct 21, 2022 | 5.61 |
| Oct 20, 2022 | 5.54 |
| Oct 19, 2022 | 5.52 |
| Oct 18, 2022 | 5.55 |
| Oct 17, 2022 | 5.42 |
| Oct 14, 2022 | 5.31 |
| Oct 13, 2022 | 5.62 |
| Oct 12, 2022 | 5.74 |
| Oct 11, 2022 | 5.77 |
| Oct 10, 2022 | 5.93 |
| Oct 7, 2022 | 6.24 |
| Oct 6, 2022 | 6.50 |
| Oct 5, 2022 | 6.54 |
| Oct 4, 2022 | 6.40 |
| Oct 3, 2022 | 6.09 |
| Sep 30, 2022 | 5.87 |
| Sep 29, 2022 | 6.11 |
| Sep 28, 2022 | 6.16 |
| Sep 27, 2022 | 6.01 |
| Sep 26, 2022 | 5.87 |
| Sep 23, 2022 | 5.98 |
| Sep 22, 2022 | 6.13 |
| Sep 21, 2022 | 6.36 |
| Sep 20, 2022 | 6.52 |
| Sep 19, 2022 | 6.74 |
| Sep 16, 2022 | 6.75 |
| Sep 15, 2022 | 6.90 |
| Sep 14, 2022 | 7.25 |
| Sep 13, 2022 | 7.17 |
| Sep 12, 2022 | 7.55 |
| Sep 9, 2022 | 7.45 |
| Sep 8, 2022 | 7.14 |
| Sep 7, 2022 | 7.04 |
| Sep 6, 2022 | 6.82 |
| Sep 2, 2022 | 6.89 |
| Sep 1, 2022 | 6.82 |
| Aug 31, 2022 | 6.89 |
| Aug 30, 2022 | 6.92 |
| Aug 29, 2022 | 6.91 |
| Aug 26, 2022 | 7.05 |
| Aug 25, 2022 | 7.39 |
| Aug 24, 2022 | 7.25 |
| Aug 23, 2022 | 7.29 |
| Aug 22, 2022 | 7.29 |
| Aug 19, 2022 | 7.55 |
| Aug 18, 2022 | 7.76 |
| Aug 17, 2022 | 7.75 |
| Aug 16, 2022 | 7.87 |
| Aug 15, 2022 | 7.99 |
| Aug 12, 2022 | 8.03 |
| Aug 11, 2022 | 7.92 |
| Aug 10, 2022 | 8.18 |
| Aug 9, 2022 | 7.73 |
| Aug 8, 2022 | 7.84 |
| Aug 5, 2022 | 7.84 |
| Aug 4, 2022 | 7.81 |
| Aug 3, 2022 | 7.47 |
| Aug 2, 2022 | 7.20 |
| Aug 1, 2022 | 7.19 |
| Jul 29, 2022 | 7.08 |
| Jul 28, 2022 | 6.92 |
| Jul 27, 2022 | 7.11 |
| Jul 26, 2022 | 6.70 |
| Jul 25, 2022 | 6.97 |
| Jul 22, 2022 | 7.08 |
| Jul 21, 2022 | 7.29 |
| Jul 20, 2022 | 7.24 |
| Jul 19, 2022 | 6.91 |
| Jul 18, 2022 | 6.76 |
| Jul 15, 2022 | 6.90 |
| Jul 14, 2022 | 6.67 |
| Jul 13, 2022 | 6.70 |
| Jul 12, 2022 | 6.78 |
| Jul 11, 2022 | 7.77 |
| Jul 8, 2022 | 7.83 |
| Jul 7, 2022 | 7.88 |
| Jul 6, 2022 | 7.82 |
| Jul 5, 2022 | 7.86 |
| Jul 1, 2022 | 7.68 |
| Jun 30, 2022 | 7.54 |
| Jun 29, 2022 | 8.62 |
| Jun 28, 2022 | 8.54 |
| Jun 27, 2022 | 8.96 |
| Jun 24, 2022 | 9.09 |
| Jun 23, 2022 | 8.76 |
| Jun 22, 2022 | 8.27 |
| Jun 21, 2022 | 8.21 |
| Jun 17, 2022 | 8.00 |
| Jun 16, 2022 | 7.72 |
| Jun 15, 2022 | 8.40 |
| Jun 14, 2022 | 8.02 |
| Jun 13, 2022 | 7.94 |
| Jun 10, 2022 | 8.53 |
| Jun 9, 2022 | 8.88 |
| Jun 8, 2022 | 9.11 |
| Jun 7, 2022 | 9.13 |
| Jun 6, 2022 | 8.88 |
| Jun 3, 2022 | 8.88 |
| Jun 2, 2022 | 9.10 |
| Jun 1, 2022 | 8.57 |
| May 31, 2022 | 8.43 |
| May 27, 2022 | 8.59 |
| May 26, 2022 | 8.20 |
| May 25, 2022 | 8.16 |
| May 24, 2022 | 7.57 |
| May 23, 2022 | 7.76 |
| May 20, 2022 | 7.81 |
| May 19, 2022 | 7.70 |
| May 18, 2022 | 7.43 |
| May 17, 2022 | 7.81 |
| May 16, 2022 | 7.81 |
| May 13, 2022 | 8.16 |
| May 12, 2022 | 7.81 |
| May 11, 2022 | 7.58 |
| May 10, 2022 | 7.80 |
| May 9, 2022 | 7.68 |
| May 6, 2022 | 8.24 |
| May 5, 2022 | 8.46 |
| May 4, 2022 | 9.01 |
| May 3, 2022 | 8.69 |
| May 2, 2022 | 8.74 |
| Apr 29, 2022 | 8.62 |
| Apr 28, 2022 | 9.09 |
| Apr 27, 2022 | 8.41 |
| Apr 26, 2022 | 8.22 |
| Apr 25, 2022 | 8.52 |
| Apr 22, 2022 | 8.50 |
| Apr 21, 2022 | 8.87 |
| Apr 20, 2022 | 9.11 |
| Apr 19, 2022 | 9.28 |
| Apr 18, 2022 | 8.97 |
| Apr 14, 2022 | 9.15 |
| Apr 13, 2022 | 9.49 |
| Apr 12, 2022 | 9.20 |
| Apr 11, 2022 | 9.22 |
| Apr 8, 2022 | 9.30 |
| Apr 7, 2022 | 9.55 |
| Apr 6, 2022 | 9.52 |
| Apr 5, 2022 | 9.98 |
| Apr 4, 2022 | 10.37 |
| Apr 1, 2022 | 9.90 |
| Mar 31, 2022 | 10.04 |
| Mar 30, 2022 | 10.69 |
| Mar 29, 2022 | 11.13 |
| Mar 28, 2022 | 10.85 |
| Mar 25, 2022 | 10.46 |
| Mar 24, 2022 | 10.82 |
| Mar 23, 2022 | 10.57 |
| Mar 22, 2022 | 10.96 |
| Mar 21, 2022 | 10.61 |
| Mar 18, 2022 | 10.80 |
| Mar 17, 2022 | 10.55 |
| Mar 16, 2022 | 10.19 |
| Mar 15, 2022 | 9.57 |
| Mar 14, 2022 | 9.22 |
| Mar 11, 2022 | 9.54 |
| Mar 10, 2022 | 9.93 |
| Mar 9, 2022 | 10.42 |
| Mar 8, 2022 | 9.65 |
| Mar 7, 2022 | 9.67 |
| Mar 4, 2022 | 10.19 |
| Mar 3, 2022 | 10.47 |
| Mar 2, 2022 | 10.93 |
| Mar 1, 2022 | 10.63 |
| Feb 28, 2022 | 10.80 |
| Feb 25, 2022 | 10.80 |
| Feb 24, 2022 | 10.69 |
| Feb 23, 2022 | 9.77 |
| Feb 22, 2022 | 10.24 |
| Feb 18, 2022 | 10.35 |
| Feb 17, 2022 | 10.53 |
| Feb 16, 2022 | 11.00 |
| Feb 15, 2022 | 11.02 |
| Feb 14, 2022 | 10.79 |
| Feb 11, 2022 | 10.87 |
| Feb 10, 2022 | 11.37 |
| Feb 9, 2022 | 11.43 |
| Feb 8, 2022 | 11.01 |
| Feb 7, 2022 | 10.67 |
| Feb 4, 2022 | 10.75 |
| Feb 3, 2022 | 10.44 |
| Feb 2, 2022 | 10.82 |
| Feb 1, 2022 | 10.92 |
| Jan 31, 2022 | 10.91 |
| Jan 28, 2022 | 10.45 |
| Jan 27, 2022 | 9.84 |
| Jan 26, 2022 | 9.02 |
| Jan 25, 2022 | 9.22 |
| Jan 24, 2022 | 9.79 |
| Jan 21, 2022 | 9.45 |
| Jan 20, 2022 | 9.59 |
| Jan 19, 2022 | 9.71 |
| Jan 18, 2022 | 9.72 |
| Jan 14, 2022 | 9.89 |
| Jan 13, 2022 | 9.70 |
| Jan 12, 2022 | 10.68 |
| Jan 11, 2022 | 10.77 |
| Jan 10, 2022 | 10.65 |
| Jan 7, 2022 | 10.54 |
| Jan 6, 2022 | 10.69 |
| Jan 5, 2022 | 10.66 |
| Jan 4, 2022 | 11.24 |
| Jan 3, 2022 | 11.73 |
| Dec 31, 2021 | 12.09 |
| Dec 30, 2021 | 13.06 |
| Dec 29, 2021 | 13.07 |
| Dec 28, 2021 | 13.05 |
| Dec 27, 2021 | 13.24 |
| Dec 23, 2021 | 12.95 |
| Dec 22, 2021 | 12.85 |
| Dec 21, 2021 | 12.60 |
| Dec 20, 2021 | 12.08 |
| Dec 17, 2021 | 12.29 |
| Dec 16, 2021 | 12.16 |
| Dec 15, 2021 | 12.91 |
| Dec 14, 2021 | 12.47 |
| Dec 13, 2021 | 13.09 |
| Dec 10, 2021 | 12.91 |
| Dec 9, 2021 | 12.82 |
| Dec 8, 2021 | 13.29 |
| Dec 7, 2021 | 13.24 |
| Dec 6, 2021 | 12.31 |
| Dec 3, 2021 | 12.24 |
| Dec 2, 2021 | 12.44 |
| Dec 1, 2021 | 11.97 |
| Nov 30, 2021 | 12.93 |
| Nov 29, 2021 | 13.43 |
| Nov 26, 2021 | 12.96 |
| Nov 24, 2021 | 12.96 |
| Nov 23, 2021 | 12.71 |
| Nov 22, 2021 | 13.10 |
| Nov 19, 2021 | 13.49 |
| Nov 18, 2021 | 13.49 |
| Nov 17, 2021 | 13.67 |
| Nov 16, 2021 | 13.82 |
| Nov 15, 2021 | 13.62 |
| Nov 12, 2021 | 13.80 |
| Nov 11, 2021 | 13.56 |
| Nov 10, 2021 | 13.39 |
| Nov 9, 2021 | 13.80 |
| Nov 8, 2021 | 13.82 |
| Nov 5, 2021 | 13.81 |
| Nov 4, 2021 | 14.01 |
| Nov 3, 2021 | 13.73 |
| Nov 2, 2021 | 13.70 |
| Nov 1, 2021 | 13.61 |
| Oct 29, 2021 | 13.93 |
| Oct 28, 2021 | 13.73 |
| Oct 27, 2021 | 13.27 |
| Oct 26, 2021 | 13.51 |
| Oct 25, 2021 | 13.75 |
| Oct 22, 2021 | 13.71 |
| Oct 21, 2021 | 13.70 |
| Oct 20, 2021 | 13.59 |
| Oct 19, 2021 | 13.58 |
| Oct 18, 2021 | 13.30 |
| Oct 15, 2021 | 13.24 |
| Oct 14, 2021 | 13.03 |
| Oct 13, 2021 | 12.76 |
| Oct 12, 2021 | 12.56 |
| Oct 11, 2021 | 12.29 |
| Oct 8, 2021 | 12.33 |
| Oct 7, 2021 | 12.73 |
| Oct 6, 2021 | 12.56 |
| Oct 5, 2021 | 12.64 |
| Oct 4, 2021 | 12.33 |
| Oct 1, 2021 | 12.63 |
| Sep 30, 2021 | 12.42 |
| Sep 29, 2021 | 13.43 |
| Sep 28, 2021 | 13.31 |
| Sep 27, 2021 | 14.12 |
| Sep 24, 2021 | 14.48 |
| Sep 23, 2021 | 14.43 |
| Sep 22, 2021 | 14.40 |
| Sep 21, 2021 | 14.22 |
| Sep 20, 2021 | 14.10 |
| Sep 17, 2021 | 14.15 |
| Sep 16, 2021 | 14.26 |
| Sep 15, 2021 | 14.17 |
| Sep 14, 2021 | 14.03 |
| Sep 13, 2021 | 13.89 |
| Sep 10, 2021 | 14.08 |
| Sep 9, 2021 | 14.13 |
| Sep 8, 2021 | 14.21 |
| Sep 7, 2021 | 14.37 |
| Sep 3, 2021 | 14.75 |
| Sep 2, 2021 | 14.35 |
| Sep 1, 2021 | 14.14 |
| Aug 31, 2021 | 13.99 |
| Aug 30, 2021 | 13.94 |
| Aug 27, 2021 | 13.74 |
| Aug 26, 2021 | 13.56 |
| Aug 25, 2021 | 13.50 |
| Aug 24, 2021 | 13.51 |
| Aug 23, 2021 | 13.46 |
| Aug 20, 2021 | 13.05 |
| Aug 19, 2021 | 12.75 |
| Aug 18, 2021 | 12.65 |
| Aug 17, 2021 | 12.65 |
| Aug 16, 2021 | 12.61 |
| Aug 13, 2021 | 12.77 |
| Aug 12, 2021 | 12.64 |
| Aug 11, 2021 | 12.39 |
| Aug 10, 2021 | 12.51 |
| Aug 9, 2021 | 12.78 |
| Aug 6, 2021 | 12.84 |
| Aug 5, 2021 | 12.94 |
| Aug 4, 2021 | 12.90 |
| Aug 3, 2021 | 12.71 |
| Aug 2, 2021 | 12.71 |
| Jul 30, 2021 | 12.78 |
| Jul 29, 2021 | 12.74 |
| Jul 28, 2021 | 12.68 |
| Jul 27, 2021 | 12.65 |
| Jul 26, 2021 | 12.70 |
| Jul 23, 2021 | 12.74 |
| Jul 22, 2021 | 12.53 |
| Jul 21, 2021 | 12.32 |
| Jul 20, 2021 | 12.28 |
| Jul 19, 2021 | 12.06 |
| Jul 16, 2021 | 12.09 |
| Jul 15, 2021 | 12.13 |
| Jul 14, 2021 | 12.23 |
| Jul 13, 2021 | 12.16 |
| Jul 12, 2021 | 12.21 |
| Jul 9, 2021 | 12.31 |
| Jul 8, 2021 | 12.18 |
| Jul 7, 2021 | 12.21 |
| Jul 6, 2021 | 12.14 |
| Jul 2, 2021 | 11.99 |
| Jul 1, 2021 | 11.85 |
| Jun 30, 2021 | 11.94 |
| Jun 29, 2021 | 11.22 |
| Jun 28, 2021 | 11.09 |
| Jun 25, 2021 | 10.94 |
| Jun 24, 2021 | 11.09 |
| Jun 23, 2021 | 11.05 |
| Jun 22, 2021 | 10.97 |
| Jun 21, 2021 | 10.74 |
| Jun 18, 2021 | 10.72 |
| Jun 17, 2021 | 10.65 |
| Jun 16, 2021 | 10.24 |
| Jun 15, 2021 | 10.15 |
| Jun 14, 2021 | 10.23 |
| Jun 11, 2021 | 10.00 |
| Jun 10, 2021 | 9.82 |
| Jun 9, 2021 | 9.33 |
| Jun 8, 2021 | 9.25 |
| Jun 7, 2021 | 9.23 |
| Jun 4, 2021 | 9.25 |
| Jun 3, 2021 | 9.22 |
| Jun 2, 2021 | 9.38 |
| Jun 1, 2021 | 9.42 |
| May 28, 2021 | 9.52 |
| May 27, 2021 | 9.62 |
| May 26, 2021 | 9.75 |
| May 25, 2021 | 9.64 |
| May 24, 2021 | 9.57 |
| May 21, 2021 | 9.43 |
| May 20, 2021 | 9.46 |
| May 19, 2021 | 9.23 |
| May 18, 2021 | 9.18 |
| May 17, 2021 | 9.13 |
| May 14, 2021 | 9.24 |
| May 13, 2021 | 9.14 |
| May 12, 2021 | 9.33 |
| May 11, 2021 | 9.67 |
| May 10, 2021 | 9.37 |
| May 7, 2021 | 9.71 |
| May 6, 2021 | 9.76 |
| May 5, 2021 | 9.64 |
| May 4, 2021 | 9.71 |
| May 3, 2021 | 9.85 |
| Apr 30, 2021 | 10.17 |
| Apr 29, 2021 | 10.14 |
| Apr 28, 2021 | 11.19 |
| Apr 27, 2021 | 11.30 |
| Apr 26, 2021 | 11.23 |
| Apr 23, 2021 | 11.10 |
| Apr 22, 2021 | 11.02 |
| Apr 21, 2021 | 10.97 |
| Apr 20, 2021 | 10.86 |
| Apr 19, 2021 | 11.03 |
| Apr 16, 2021 | 11.18 |
| Apr 15, 2021 | 11.23 |
| Apr 14, 2021 | 10.94 |
| Apr 13, 2021 | 11.02 |
| Apr 12, 2021 | 10.78 |
| Apr 9, 2021 | 10.64 |
| Apr 8, 2021 | 10.52 |
| Apr 7, 2021 | 10.26 |
| Apr 6, 2021 | 10.22 |
| Apr 5, 2021 | 10.32 |
| Apr 1, 2021 | 10.18 |
| Mar 31, 2021 | 10.04 |
| Mar 30, 2021 | 11.29 |
| Mar 29, 2021 | 11.24 |
| Mar 26, 2021 | 11.46 |
| Mar 25, 2021 | 10.93 |
| Mar 24, 2021 | 10.93 |
| Mar 23, 2021 | 11.07 |
| Mar 22, 2021 | 11.03 |
| Mar 19, 2021 | 10.90 |
| Mar 18, 2021 | 10.79 |
| Mar 17, 2021 | 11.23 |
| Mar 16, 2021 | 11.55 |
| Mar 15, 2021 | 11.50 |
| Mar 12, 2021 | 11.33 |
| Mar 11, 2021 | 11.64 |
| Mar 10, 2021 | 10.97 |
| Mar 9, 2021 | 11.32 |
| Mar 8, 2021 | 10.74 |
| Mar 5, 2021 | 11.27 |
| Mar 4, 2021 | 11.36 |
| Mar 3, 2021 | 11.95 |
| Mar 2, 2021 | 12.72 |
| Mar 1, 2021 | 12.88 |
| Feb 26, 2021 | 12.35 |
| Feb 25, 2021 | 12.24 |
| Feb 24, 2021 | 12.78 |
| Feb 23, 2021 | 12.77 |
| Feb 22, 2021 | 12.74 |
| Feb 19, 2021 | 13.21 |
| Feb 18, 2021 | 13.33 |
| Feb 17, 2021 | 13.45 |
| Feb 16, 2021 | 13.56 |
| Feb 12, 2021 | 13.69 |
| Feb 11, 2021 | 13.76 |
| Feb 10, 2021 | 13.64 |
| Feb 9, 2021 | 13.47 |
| Feb 8, 2021 | 13.61 |
| Feb 5, 2021 | 13.65 |
| Feb 4, 2021 | 13.64 |
| Feb 3, 2021 | 13.35 |
| Feb 2, 2021 | 13.51 |
| Feb 1, 2021 | 12.93 |
| Jan 29, 2021 | 12.57 |
| Jan 28, 2021 | 12.83 |
| Jan 27, 2021 | 11.96 |
| Jan 26, 2021 | 12.33 |
| Jan 25, 2021 | 12.45 |
| Jan 22, 2021 | 12.53 |
| Jan 21, 2021 | 12.60 |
| Jan 20, 2021 | 12.55 |
| Jan 19, 2021 | 12.02 |
| Jan 15, 2021 | 11.89 |
| Jan 14, 2021 | 11.91 |
| Jan 13, 2021 | 12.08 |
| Jan 12, 2021 | 11.88 |
| Jan 11, 2021 | 12.11 |
| Jan 8, 2021 | 12.26 |
| Jan 7, 2021 | 11.84 |
| Jan 6, 2021 | 11.74 |
| Jan 5, 2021 | 12.32 |
| Jan 4, 2021 | 12.20 |
| Dec 31, 2020 | 12.74 |
| Dec 30, 2020 | 19.67 |
| Dec 29, 2020 | 19.62 |
| Dec 28, 2020 | 19.54 |
| Dec 24, 2020 | 19.91 |
| Dec 23, 2020 | 19.77 |
| Dec 22, 2020 | 20.19 |
| Dec 21, 2020 | 19.80 |
| Dec 18, 2020 | 20.32 |
| Dec 17, 2020 | 19.91 |
| Dec 16, 2020 | 19.59 |
| Dec 15, 2020 | 18.95 |
| Dec 14, 2020 | 19.14 |
| Dec 11, 2020 | 19.31 |
| Dec 10, 2020 | 19.34 |
| Dec 9, 2020 | 18.98 |
| Dec 8, 2020 | 19.49 |
| Dec 7, 2020 | 19.17 |
| Dec 4, 2020 | 18.89 |
| Dec 3, 2020 | 18.88 |
| Dec 2, 2020 | 18.92 |
| Dec 1, 2020 | 19.39 |
| Nov 30, 2020 | 19.21 |
| Nov 27, 2020 | 18.96 |
| Nov 25, 2020 | 18.66 |
| Nov 24, 2020 | 18.50 |
| Nov 23, 2020 | 18.77 |
| Nov 20, 2020 | 18.62 |
| Nov 19, 2020 | 18.49 |
| Nov 18, 2020 | 18.23 |
| Nov 17, 2020 | 18.44 |
| Nov 16, 2020 | 18.05 |
| Nov 13, 2020 | 18.26 |
| Nov 12, 2020 | 18.32 |
| Nov 11, 2020 | 18.09 |
| Nov 10, 2020 | 17.30 |
| Nov 9, 2020 | 18.04 |
| Nov 6, 2020 | 19.24 |
| Nov 5, 2020 | 19.09 |
| Nov 4, 2020 | 18.46 |
| Nov 3, 2020 | 17.25 |
| Nov 2, 2020 | 17.11 |
| Oct 30, 2020 | 17.88 |
| Oct 29, 2020 | 18.35 |
| Oct 28, 2020 | 17.40 |
| Oct 27, 2020 | 17.96 |
| Oct 26, 2020 | 18.03 |
| Oct 23, 2020 | 18.47 |
| Oct 22, 2020 | 18.18 |
| Oct 21, 2020 | 18.34 |
| Oct 20, 2020 | 18.62 |
| Oct 19, 2020 | 18.76 |
| Oct 16, 2020 | 18.86 |
| Oct 15, 2020 | 18.71 |
| Oct 14, 2020 | 18.58 |
| Oct 13, 2020 | 18.63 |
| Oct 12, 2020 | 18.30 |
| Oct 9, 2020 | 18.28 |
| Oct 8, 2020 | 17.84 |
| Oct 7, 2020 | 17.97 |
| Oct 6, 2020 | 17.67 |
| Oct 5, 2020 | 18.04 |
| Oct 2, 2020 | 17.72 |
| Oct 1, 2020 | 17.70 |
| Sep 30, 2020 | 17.43 |
| Sep 29, 2020 | 17.28 |
| Sep 28, 2020 | 17.15 |
| Sep 25, 2020 | 17.00 |
| Sep 24, 2020 | 16.29 |
| Sep 23, 2020 | 16.31 |
| Sep 22, 2020 | 16.66 |
| Sep 21, 2020 | 16.36 |
| Sep 18, 2020 | 16.05 |
| Sep 17, 2020 | 16.07 |
| Sep 16, 2020 | 16.15 |
| Sep 15, 2020 | 16.78 |
| Sep 14, 2020 | 16.22 |
| Sep 11, 2020 | 15.79 |
| Sep 10, 2020 | 16.04 |
| Sep 9, 2020 | 16.23 |
| Sep 8, 2020 | 15.69 |
| Sep 4, 2020 | 15.95 |
| Sep 3, 2020 | 16.60 |
| Sep 2, 2020 | 17.70 |
| Sep 1, 2020 | 17.61 |
| Aug 31, 2020 | 17.07 |
| Aug 28, 2020 | 17.28 |
| Aug 27, 2020 | 17.02 |
| Aug 26, 2020 | 17.27 |
| Aug 25, 2020 | 16.22 |
| Aug 24, 2020 | 15.87 |
| Aug 21, 2020 | 15.92 |
| Aug 20, 2020 | 16.05 |
| Aug 19, 2020 | 15.48 |
| Aug 18, 2020 | 15.50 |
| Aug 17, 2020 | 15.67 |
| Aug 14, 2020 | 15.43 |
| Aug 13, 2020 | 15.53 |
| Aug 12, 2020 | 15.13 |
| Aug 11, 2020 | 14.92 |
| Aug 10, 2020 | 15.53 |
| Aug 7, 2020 | 15.27 |
| Aug 6, 2020 | 15.24 |
| Aug 5, 2020 | 15.43 |
| Aug 4, 2020 | 15.52 |
| Aug 3, 2020 | 15.58 |
| Jul 31, 2020 | 15.55 |
| Jul 30, 2020 | 15.28 |
| Jul 29, 2020 | 15.78 |
| Jul 28, 2020 | 15.41 |
| Jul 27, 2020 | 15.36 |
| Jul 24, 2020 | 15.06 |
| Jul 23, 2020 | 15.26 |
| Jul 22, 2020 | 15.64 |
| Jul 21, 2020 | 15.48 |
| Jul 20, 2020 | 15.91 |
| Jul 17, 2020 | 14.94 |
| Jul 16, 2020 | 14.66 |
| Jul 15, 2020 | 15.00 |
| Jul 14, 2020 | 14.63 |
| Jul 13, 2020 | 14.23 |
| Jul 10, 2020 | 14.98 |
| Jul 9, 2020 | 15.10 |
| Jul 8, 2020 | 15.06 |
| Jul 7, 2020 | 14.58 |
| Jul 6, 2020 | 14.75 |
| Jul 2, 2020 | 14.67 |
| Jul 1, 2020 | 14.76 |
| Jun 30, 2020 | 14.34 |
| Jun 29, 2020 | 14.32 |
| Jun 26, 2020 | 14.51 |
| Jun 25, 2020 | 14.57 |
| Jun 24, 2020 | 14.26 |
| Jun 23, 2020 | 14.55 |
| Jun 22, 2020 | 14.62 |
| Jun 19, 2020 | 14.51 |
| Jun 18, 2020 | 14.55 |
| Jun 17, 2020 | 14.54 |
| Jun 16, 2020 | 14.46 |
| Jun 15, 2020 | 14.24 |
| Jun 12, 2020 | 13.97 |
| Jun 11, 2020 | 13.61 |
| Jun 10, 2020 | 14.57 |
| Jun 9, 2020 | 14.11 |
| Jun 8, 2020 | 14.03 |
| Jun 5, 2020 | 14.17 |
| Jun 4, 2020 | 13.68 |
| Jun 3, 2020 | 14.08 |
| Jun 2, 2020 | 14.26 |
| Jun 1, 2020 | 13.91 |
| May 29, 2020 | 14.08 |
| May 28, 2020 | 13.72 |
| May 27, 2020 | 13.47 |
| May 26, 2020 | 13.81 |
| May 22, 2020 | 14.08 |
| May 21, 2020 | 13.92 |
| May 20, 2020 | 14.16 |
| May 19, 2020 | 13.89 |
| May 18, 2020 | 13.60 |
| May 15, 2020 | 13.44 |
| May 14, 2020 | 13.35 |
| May 13, 2020 | 13.11 |
| May 12, 2020 | 13.27 |
| May 11, 2020 | 13.92 |
| May 8, 2020 | 13.69 |
| May 7, 2020 | 13.85 |
| May 6, 2020 | 13.26 |
| May 5, 2020 | 13.45 |
| May 4, 2020 | 12.87 |
| May 1, 2020 | 12.32 |
| Apr 30, 2020 | 12.76 |
| Apr 29, 2020 | 11.68 |
| Apr 28, 2020 | 10.74 |
| Apr 27, 2020 | 11.20 |
| Apr 24, 2020 | 10.99 |
| Apr 23, 2020 | 10.79 |
| Apr 22, 2020 | 10.87 |
| Apr 21, 2020 | 10.48 |
| Apr 20, 2020 | 10.97 |
| Apr 17, 2020 | 10.87 |
| Apr 16, 2020 | 10.59 |
| Apr 15, 2020 | 10.74 |
| Apr 14, 2020 | 10.96 |
| Apr 13, 2020 | 10.29 |
| Apr 9, 2020 | 10.09 |
| Apr 8, 2020 | 9.94 |
| Apr 7, 2020 | 9.52 |
| Apr 6, 2020 | 9.80 |
| Apr 3, 2020 | 9.06 |
| Apr 2, 2020 | 9.40 |
| Apr 1, 2020 | 9.91 |
| Mar 31, 2020 | 10.40 |
| Mar 30, 2020 | 11.00 |
| Mar 27, 2020 | 10.52 |
| Mar 26, 2020 | 11.32 |
| Mar 25, 2020 | 10.17 |
| Mar 24, 2020 | 10.45 |
| Mar 23, 2020 | 9.81 |
| Mar 20, 2020 | 9.78 |
| Mar 19, 2020 | 10.66 |
| Mar 18, 2020 | 10.68 |
| Mar 17, 2020 | 11.04 |
| Mar 16, 2020 | 10.19 |
| Mar 13, 2020 | 11.05 |
| Mar 12, 2020 | 10.07 |
| Mar 11, 2020 | 11.16 |
| Mar 10, 2020 | 12.01 |
| Mar 9, 2020 | 11.22 |
| Mar 6, 2020 | 12.18 |
| Mar 5, 2020 | 12.65 |
| Mar 4, 2020 | 13.25 |
| Mar 3, 2020 | 12.66 |
| Mar 2, 2020 | 13.23 |
| Feb 28, 2020 | 12.52 |
| Feb 27, 2020 | 12.29 |
| Feb 26, 2020 | 12.84 |
| Feb 25, 2020 | 12.66 |
| Feb 24, 2020 | 12.81 |
| Feb 21, 2020 | 13.23 |
| Feb 20, 2020 | 13.56 |
| Feb 19, 2020 | 13.74 |
| Feb 18, 2020 | 13.73 |
| Feb 14, 2020 | 13.68 |
| Feb 13, 2020 | 13.51 |
| Feb 12, 2020 | 13.43 |
| Feb 11, 2020 | 13.20 |
| Feb 10, 2020 | 13.16 |
| Feb 7, 2020 | 13.10 |
| Feb 6, 2020 | 13.12 |
| Feb 5, 2020 | 13.00 |
| Feb 4, 2020 | 13.52 |
| Feb 3, 2020 | 13.18 |
| Jan 31, 2020 | 12.99 |
| Jan 30, 2020 | 13.12 |
| Jan 29, 2020 | 12.02 |
| Jan 28, 2020 | 12.06 |
| Jan 27, 2020 | 11.82 |
| Jan 24, 2020 | 11.88 |
| Jan 23, 2020 | 11.96 |
| Jan 22, 2020 | 12.02 |
| Jan 21, 2020 | 12.02 |
| Jan 17, 2020 | 12.00 |
| Jan 16, 2020 | 11.91 |
| Jan 15, 2020 | 11.71 |
| Jan 14, 2020 | 11.58 |
| Jan 13, 2020 | 11.67 |
| Jan 10, 2020 | 11.48 |
| Jan 9, 2020 | 11.50 |
| Jan 8, 2020 | 11.36 |
| Jan 7, 2020 | 11.25 |
| Jan 6, 2020 | 11.25 |
| Jan 3, 2020 | 11.18 |
| Jan 2, 2020 | 11.19 |
| Dec 31, 2019 | 10.84 |
| Dec 30, 2019 | 11.44 |
| Dec 27, 2019 | 11.61 |
| Dec 26, 2019 | 11.58 |
| Dec 24, 2019 | 11.50 |
| Dec 23, 2019 | 11.46 |
| Dec 20, 2019 | 11.44 |
| Dec 19, 2019 | 11.27 |
| Dec 18, 2019 | 11.23 |
| Dec 17, 2019 | 11.17 |
| Dec 16, 2019 | 11.40 |
| Dec 13, 2019 | 11.05 |
| Dec 12, 2019 | 10.75 |
| Dec 11, 2019 | 10.82 |
| Dec 10, 2019 | 10.79 |
| Dec 9, 2019 | 10.91 |
| Dec 6, 2019 | 11.01 |
| Dec 5, 2019 | 11.05 |
| Dec 4, 2019 | 11.08 |
| Dec 3, 2019 | 11.29 |
| Dec 2, 2019 | 11.22 |
| Nov 29, 2019 | 11.45 |
| Nov 27, 2019 | 11.38 |
| Nov 26, 2019 | 11.28 |
| Nov 25, 2019 | 11.32 |
| Nov 22, 2019 | 11.33 |
| Nov 21, 2019 | 11.29 |
| Nov 20, 2019 | 11.45 |
| Nov 19, 2019 | 11.24 |
| Nov 18, 2019 | 10.78 |
| Nov 15, 2019 | 10.52 |
| Nov 14, 2019 | 10.27 |
| Nov 13, 2019 | 10.28 |
| Nov 12, 2019 | 10.22 |
| Nov 11, 2019 | 10.06 |
| Nov 8, 2019 | 10.05 |
| Nov 7, 2019 | 9.75 |
| Nov 6, 2019 | 9.77 |
| Nov 5, 2019 | 9.79 |
| Nov 4, 2019 | 9.95 |
| Nov 1, 2019 | 10.24 |
| Oct 31, 2019 | 10.01 |
| Oct 30, 2019 | 10.11 |
| Oct 29, 2019 | 9.75 |
| Oct 28, 2019 | 9.90 |
| Oct 25, 2019 | 9.76 |
| Oct 24, 2019 | 9.62 |
| Oct 23, 2019 | 8.90 |
| Oct 22, 2019 | 9.24 |
| Oct 21, 2019 | 9.75 |
| Oct 18, 2019 | 9.83 |
| Oct 17, 2019 | 10.29 |
| Oct 16, 2019 | 10.30 |
| Oct 15, 2019 | 11.10 |
| Oct 14, 2019 | 10.90 |
| Oct 11, 2019 | 10.94 |
| Oct 10, 2019 | 10.65 |
| Oct 9, 2019 | 10.60 |
| Oct 8, 2019 | 10.44 |
| Oct 7, 2019 | 10.85 |
| Oct 4, 2019 | 10.78 |
| Oct 3, 2019 | 10.41 |
| Oct 2, 2019 | 9.99 |
| Oct 1, 2019 | 10.12 |
| Sep 30, 2019 | 10.27 |
| Sep 27, 2019 | 8.73 |
| Sep 26, 2019 | 9.00 |
| Sep 25, 2019 | 9.05 |
| Sep 24, 2019 | 8.98 |
| Sep 23, 2019 | 9.31 |
| Sep 20, 2019 | 9.46 |
| Sep 19, 2019 | 9.37 |
| Sep 18, 2019 | 9.27 |
| Sep 17, 2019 | 9.21 |
| Sep 16, 2019 | 9.11 |
| Sep 13, 2019 | 8.79 |
| Sep 12, 2019 | 8.96 |
| Sep 11, 2019 | 8.85 |
| Sep 10, 2019 | 8.83 |
| Sep 9, 2019 | 8.88 |
| Sep 6, 2019 | 9.19 |
| Sep 5, 2019 | 9.40 |
| Sep 4, 2019 | 9.37 |
| Sep 3, 2019 | 9.19 |
| Aug 30, 2019 | 9.13 |
| Aug 29, 2019 | 9.24 |
| Aug 28, 2019 | 9.08 |
| Aug 27, 2019 | 9.29 |
| Aug 26, 2019 | 9.30 |
| Aug 23, 2019 | 9.18 |
| Aug 22, 2019 | 9.23 |
| Aug 21, 2019 | 9.27 |
| Aug 20, 2019 | 8.90 |
| Aug 19, 2019 | 8.91 |
| Aug 16, 2019 | 8.96 |
| Aug 15, 2019 | 8.80 |
| Aug 14, 2019 | 8.80 |
| Aug 13, 2019 | 9.15 |
| Aug 12, 2019 | 9.02 |
| Aug 9, 2019 | 9.20 |
| Aug 8, 2019 | 9.32 |
| Aug 7, 2019 | 9.09 |
| Aug 6, 2019 | 9.13 |
| Aug 5, 2019 | 8.96 |
| Aug 2, 2019 | 9.27 |
| Aug 1, 2019 | 9.56 |
| Jul 31, 2019 | 9.68 |
| Jul 30, 2019 | 9.80 |
| Jul 29, 2019 | 9.97 |
| Jul 26, 2019 | 10.09 |
| Jul 25, 2019 | 9.97 |
| Jul 24, 2019 | 10.37 |
| Jul 23, 2019 | 10.15 |
| Jul 22, 2019 | 10.25 |
| Jul 19, 2019 | 10.11 |
| Jul 18, 2019 | 10.28 |
| Jul 17, 2019 | 10.34 |
| Jul 16, 2019 | 10.31 |
| Jul 15, 2019 | 10.50 |
| Jul 12, 2019 | 10.50 |
| Jul 11, 2019 | 10.55 |
| Jul 10, 2019 | 10.42 |
| Jul 9, 2019 | 10.40 |
| Jul 8, 2019 | 10.22 |
| Jul 5, 2019 | 10.27 |
| Jul 3, 2019 | 10.23 |
| Jul 2, 2019 | 10.06 |
| Jul 1, 2019 | 9.89 |
| Jun 28, 2019 | 11.22 |
| Jun 27, 2019 | 11.38 |
| Jun 26, 2019 | 11.25 |
| Jun 25, 2019 | 11.25 |
| Jun 24, 2019 | 11.54 |
| Jun 21, 2019 | 11.67 |
| Jun 20, 2019 | 11.80 |
| Jun 19, 2019 | 11.66 |
| Jun 18, 2019 | 11.55 |
| Jun 17, 2019 | 11.22 |
| Jun 14, 2019 | 11.12 |
| Jun 13, 2019 | 11.18 |
| Jun 12, 2019 | 10.94 |
| Jun 11, 2019 | 10.88 |
| Jun 10, 2019 | 11.27 |
| Jun 7, 2019 | 11.22 |
| Jun 6, 2019 | 10.97 |
| Jun 5, 2019 | 10.75 |
| Jun 4, 2019 | 10.52 |
| Jun 3, 2019 | 10.15 |
| May 31, 2019 | 10.70 |
| May 30, 2019 | 10.73 |
| May 29, 2019 | 10.79 |
| May 28, 2019 | 10.89 |
| May 24, 2019 | 10.99 |
| May 23, 2019 | 10.82 |
| May 22, 2019 | 11.17 |
| May 21, 2019 | 11.08 |
| May 20, 2019 | 10.83 |
| May 17, 2019 | 11.15 |
| May 16, 2019 | 11.35 |
| May 15, 2019 | 11.19 |
| May 14, 2019 | 11.11 |
| May 13, 2019 | 10.63 |
| May 10, 2019 | 11.23 |
| May 9, 2019 | 11.05 |
| May 8, 2019 | 10.87 |
| May 7, 2019 | 10.82 |
| May 6, 2019 | 11.02 |
| May 3, 2019 | 10.97 |
| May 2, 2019 | 10.73 |
| May 1, 2019 | 11.05 |
| Apr 30, 2019 | 11.09 |
| Apr 29, 2019 | 11.10 |
| Apr 26, 2019 | 10.91 |
| Apr 25, 2019 | 10.65 |
| Apr 24, 2019 | 9.91 |
| Apr 23, 2019 | 9.95 |
| Apr 22, 2019 | 9.91 |
| Apr 18, 2019 | 9.70 |
| Apr 17, 2019 | 9.65 |
| Apr 16, 2019 | 9.80 |
| Apr 15, 2019 | 9.96 |
| Apr 12, 2019 | 9.98 |
| Apr 11, 2019 | 10.04 |
| Apr 10, 2019 | 9.95 |
| Apr 9, 2019 | 9.75 |
| Apr 8, 2019 | 9.69 |
| Apr 5, 2019 | 9.68 |
| Apr 4, 2019 | 9.68 |
| Apr 3, 2019 | 10.10 |
| Apr 2, 2019 | 10.08 |
| Apr 1, 2019 | 10.04 |
| Mar 29, 2019 | 11.16 |
| Mar 28, 2019 | 11.02 |
| Mar 27, 2019 | 10.93 |
| Mar 26, 2019 | 11.10 |
| Mar 25, 2019 | 10.95 |
| Mar 22, 2019 | 10.93 |
| Mar 21, 2019 | 11.37 |
| Mar 20, 2019 | 11.08 |
| Mar 19, 2019 | 10.96 |
| Mar 18, 2019 | 10.91 |
| Mar 15, 2019 | 10.96 |
| Mar 14, 2019 | 10.94 |
| Mar 13, 2019 | 10.89 |
| Mar 12, 2019 | 10.81 |
| Mar 11, 2019 | 10.86 |
| Mar 8, 2019 | 10.60 |
| Mar 7, 2019 | 10.57 |
| Mar 6, 2019 | 10.56 |
| Mar 5, 2019 | 10.69 |
| Mar 4, 2019 | 10.73 |
| Mar 1, 2019 | 11.03 |
| Feb 28, 2019 | 10.84 |
| Feb 27, 2019 | 10.88 |
| Feb 26, 2019 | 10.70 |
| Feb 25, 2019 | 10.73 |
| Feb 22, 2019 | 10.64 |
| Feb 21, 2019 | 10.42 |
| Feb 20, 2019 | 10.39 |
| Feb 19, 2019 | 10.62 |
| Feb 15, 2019 | 10.64 |
| Feb 14, 2019 | 10.60 |
| Feb 13, 2019 | 10.51 |
| Feb 12, 2019 | 10.63 |
| Feb 11, 2019 | 10.37 |
| Feb 8, 2019 | 10.35 |
| Feb 7, 2019 | 10.28 |
| Feb 6, 2019 | 10.22 |
| Feb 5, 2019 | 10.34 |
| Feb 4, 2019 | 10.20 |
| Feb 1, 2019 | 10.03 |
| Jan 31, 2019 | 9.97 |
| Jan 30, 2019 | 8.79 |
| Jan 29, 2019 | 8.37 |
| Jan 28, 2019 | 8.51 |
| Jan 25, 2019 | 8.65 |
| Jan 24, 2019 | 8.41 |
| Jan 23, 2019 | 8.33 |
| Jan 22, 2019 | 8.41 |
| Jan 18, 2019 | 8.61 |
| Jan 17, 2019 | 8.45 |
| Jan 16, 2019 | 8.59 |
| Jan 15, 2019 | 8.53 |
| Jan 14, 2019 | 8.53 |
| Jan 11, 2019 | 8.68 |
| Jan 10, 2019 | 8.61 |
| Jan 9, 2019 | 8.63 |
| Jan 8, 2019 | 8.52 |
| Jan 7, 2019 | 8.45 |
| Jan 4, 2019 | 8.12 |
| Jan 3, 2019 | 7.66 |
| Jan 2, 2019 | 8.08 |
| Dec 31, 2018 | 8.06 |
| Dec 28, 2018 | 9.88 |
| Dec 27, 2018 | 9.77 |
| Dec 26, 2018 | 9.29 |
| Dec 24, 2018 | 8.71 |
| Dec 21, 2018 | 8.88 |
| Dec 20, 2018 | 9.31 |
| Dec 19, 2018 | 9.54 |
| Dec 18, 2018 | 9.51 |
| Dec 17, 2018 | 9.40 |
| Dec 14, 2018 | 9.97 |
| Dec 13, 2018 | 10.31 |
| Dec 12, 2018 | 10.28 |
| Dec 11, 2018 | 10.05 |
| Dec 10, 2018 | 10.13 |
| Dec 7, 2018 | 10.00 |
| Dec 6, 2018 | 10.28 |
| Dec 4, 2018 | 9.91 |
| Dec 3, 2018 | 10.31 |
| Nov 30, 2018 | 10.15 |
| Nov 29, 2018 | 9.82 |
| Nov 28, 2018 | 9.75 |
| Nov 27, 2018 | 9.08 |
| Nov 26, 2018 | 9.17 |
| Nov 23, 2018 | 8.80 |
| Nov 21, 2018 | 8.72 |
| Nov 20, 2018 | 8.62 |
| Nov 19, 2018 | 8.59 |
| Nov 16, 2018 | 9.38 |
| Nov 15, 2018 | 9.48 |
| Nov 14, 2018 | 9.17 |
| Nov 13, 2018 | 9.24 |
| Nov 12, 2018 | 9.45 |
| Nov 9, 2018 | 9.73 |
| Nov 8, 2018 | 10.20 |
| Nov 7, 2018 | 10.46 |
| Nov 6, 2018 | 9.72 |
| Nov 5, 2018 | 9.89 |
| Nov 2, 2018 | 9.80 |
| Nov 1, 2018 | 10.07 |
| Oct 31, 2018 | 9.92 |
| Oct 30, 2018 | 9.24 |
| Oct 29, 2018 | 9.00 |
| Oct 26, 2018 | 9.14 |
| Oct 25, 2018 | 9.46 |
| Oct 24, 2018 | 9.33 |
| Oct 23, 2018 | 9.96 |
| Oct 22, 2018 | 9.80 |
| Oct 19, 2018 | 9.71 |
| Oct 18, 2018 | 10.15 |
| Oct 17, 2018 | 10.43 |
| Oct 16, 2018 | 10.56 |
| Oct 15, 2018 | 9.92 |
| Oct 12, 2018 | 10.11 |
| Oct 11, 2018 | 9.59 |
| Oct 10, 2018 | 9.44 |
| Oct 9, 2018 | 9.94 |
| Oct 8, 2018 | 9.88 |
| Oct 5, 2018 | 10.23 |
| Oct 4, 2018 | 10.27 |
| Oct 3, 2018 | 10.75 |
| Oct 2, 2018 | 10.57 |
| Oct 1, 2018 | 10.67 |
| Sep 28, 2018 | 12.95 |
| Sep 27, 2018 | 12.92 |
| Sep 26, 2018 | 12.96 |
| Sep 25, 2018 | 13.09 |
| Sep 24, 2018 | 12.79 |
| Sep 21, 2018 | 12.56 |
| Sep 20, 2018 | 12.41 |
| Sep 19, 2018 | 12.32 |
| Sep 18, 2018 | 12.71 |
| Sep 17, 2018 | 12.77 |
| Sep 14, 2018 | 13.44 |
| Sep 13, 2018 | 13.55 |
| Sep 12, 2018 | 13.43 |
| Sep 11, 2018 | 13.21 |
| Sep 10, 2018 | 13.18 |
| Sep 7, 2018 | 13.04 |
| Sep 6, 2018 | 12.79 |
| Sep 5, 2018 | 12.63 |
| Sep 4, 2018 | 13.26 |
| Aug 31, 2018 | 13.00 |
| Aug 30, 2018 | 13.14 |
| Aug 29, 2018 | 13.26 |
| Aug 28, 2018 | 12.86 |
| Aug 27, 2018 | 12.80 |
| Aug 24, 2018 | 12.82 |
| Aug 23, 2018 | 12.24 |
| Aug 22, 2018 | 12.08 |
| Aug 21, 2018 | 12.06 |
| Aug 20, 2018 | 12.01 |
| Aug 17, 2018 | 11.97 |
| Aug 16, 2018 | 12.05 |
| Aug 15, 2018 | 12.10 |
| Aug 14, 2018 | 12.22 |
| Aug 13, 2018 | 12.25 |
| Aug 10, 2018 | 12.41 |
| Aug 9, 2018 | 12.47 |
| Aug 8, 2018 | 12.33 |
| Aug 7, 2018 | 12.30 |
| Aug 6, 2018 | 12.23 |
| Aug 3, 2018 | 11.98 |
| Aug 2, 2018 | 12.11 |
| Aug 1, 2018 | 11.78 |
| Jul 31, 2018 | 11.65 |
| Jul 30, 2018 | 11.84 |
| Jul 27, 2018 | 12.18 |
| Jul 26, 2018 | 12.74 |
| Jul 25, 2018 | 12.18 |
| Jul 24, 2018 | 12.25 |
| Jul 23, 2018 | 12.62 |
| Jul 20, 2018 | 12.65 |
| Jul 19, 2018 | 12.58 |
| Jul 18, 2018 | 12.72 |
| Jul 17, 2018 | 12.66 |
| Jul 16, 2018 | 12.52 |
| Jul 13, 2018 | 12.65 |
| Jul 12, 2018 | 12.89 |
| Jul 11, 2018 | 12.40 |
| Jul 10, 2018 | 12.29 |
| Jul 9, 2018 | 12.24 |
| Jul 6, 2018 | 12.06 |
| Jul 5, 2018 | 11.88 |
| Jul 3, 2018 | 11.73 |
| Jul 2, 2018 | 11.76 |
| Jun 29, 2018 | 11.22 |
| Jun 28, 2018 | 11.22 |
| Jun 27, 2018 | 10.93 |
| Jun 26, 2018 | 11.12 |
| Jun 25, 2018 | 11.15 |
| Jun 22, 2018 | 11.50 |
| Jun 21, 2018 | 11.73 |
| Jun 20, 2018 | 12.02 |
| Jun 19, 2018 | 11.95 |
| Jun 18, 2018 | 12.13 |
| Jun 15, 2018 | 12.12 |
| Jun 14, 2018 | 12.06 |
| Jun 13, 2018 | 11.79 |
| Jun 12, 2018 | 11.83 |
| Jun 11, 2018 | 11.72 |
| Jun 8, 2018 | 11.59 |
| Jun 7, 2018 | 11.54 |
| Jun 6, 2018 | 12.13 |
| Jun 5, 2018 | 12.11 |
| Jun 4, 2018 | 11.94 |
| Jun 1, 2018 | 11.81 |
| May 31, 2018 | 11.55 |
| May 30, 2018 | 11.61 |
| May 29, 2018 | 11.47 |
| May 25, 2018 | 11.50 |
| May 24, 2018 | 11.42 |
| May 23, 2018 | 11.32 |
| May 22, 2018 | 11.08 |
| May 21, 2018 | 11.15 |
| May 18, 2018 | 11.32 |
| May 17, 2018 | 11.17 |
| May 16, 2018 | 11.13 |
| May 15, 2018 | 11.28 |
| May 14, 2018 | 11.30 |
| May 11, 2018 | 11.64 |
| May 10, 2018 | 11.64 |
| May 9, 2018 | 11.71 |
| May 8, 2018 | 11.45 |
| May 7, 2018 | 11.45 |
| May 4, 2018 | 11.14 |
| May 3, 2018 | 10.98 |
| May 2, 2018 | 10.77 |
| May 1, 2018 | 10.76 |
| Apr 30, 2018 | 10.81 |
| Apr 27, 2018 | 10.62 |
| Apr 26, 2018 | 10.74 |
| Apr 25, 2018 | 10.28 |
| Apr 24, 2018 | 10.45 |
| Apr 23, 2018 | 10.90 |
| Apr 20, 2018 | 10.99 |
| Apr 19, 2018 | 11.25 |
| Apr 18, 2018 | 11.34 |
| Apr 17, 2018 | 11.36 |
| Apr 16, 2018 | 11.02 |
| Apr 13, 2018 | 10.86 |
| Apr 12, 2018 | 10.97 |
| Apr 11, 2018 | 10.83 |
| Apr 10, 2018 | 10.84 |
| Apr 9, 2018 | 10.60 |
| Apr 6, 2018 | 10.60 |
| Apr 5, 2018 | 10.78 |
| Apr 4, 2018 | 10.71 |
| Apr 3, 2018 | 10.52 |
| Apr 2, 2018 | 10.51 |
| Mar 29, 2018 | 11.50 |
| Mar 28, 2018 | 11.10 |
| Mar 27, 2018 | 11.32 |
| Mar 26, 2018 | 11.92 |
| Mar 23, 2018 | 11.46 |
| Mar 22, 2018 | 11.73 |
| Mar 21, 2018 | 12.04 |
| Mar 20, 2018 | 11.97 |
| Mar 19, 2018 | 11.81 |
| Mar 16, 2018 | 11.82 |
| Mar 15, 2018 | 12.09 |
| Mar 14, 2018 | 12.19 |
| Mar 13, 2018 | 12.09 |
| Mar 12, 2018 | 12.13 |
| Mar 9, 2018 | 12.01 |
| Mar 8, 2018 | 12.03 |
| Mar 7, 2018 | 12.03 |
| Mar 6, 2018 | 11.89 |
| Mar 5, 2018 | 11.70 |
| Mar 2, 2018 | 11.59 |
| Mar 1, 2018 | 11.09 |
| Feb 28, 2018 | 11.19 |
| Feb 27, 2018 | 11.36 |
| Feb 26, 2018 | 11.16 |
| Feb 23, 2018 | 11.15 |
| Feb 22, 2018 | 10.85 |
| Feb 21, 2018 | 10.96 |
| Feb 20, 2018 | 10.90 |
| Feb 16, 2018 | 10.71 |
| Feb 15, 2018 | 10.61 |
| Feb 14, 2018 | 10.27 |
| Feb 13, 2018 | 10.26 |
| Feb 12, 2018 | 10.24 |
| Feb 9, 2018 | 10.09 |
| Feb 8, 2018 | 9.74 |
| Feb 7, 2018 | 10.65 |
| Feb 6, 2018 | 10.36 |
| Feb 5, 2018 | 10.25 |
| Feb 2, 2018 | 10.41 |
| Feb 1, 2018 | 10.62 |
| Jan 31, 2018 | 10.35 |
| Jan 30, 2018 | 10.19 |
| Jan 29, 2018 | 10.23 |
| Jan 26, 2018 | 10.41 |
| Jan 25, 2018 | 10.12 |
| Jan 24, 2018 | 10.11 |
| Jan 23, 2018 | 10.04 |
| Jan 22, 2018 | 10.00 |
| Jan 19, 2018 | 9.89 |
| Jan 18, 2018 | 9.81 |
| Jan 17, 2018 | 9.79 |
| Jan 16, 2018 | 9.72 |
| Jan 12, 2018 | 9.61 |
| Jan 11, 2018 | 9.56 |
| Jan 10, 2018 | 9.47 |
| Jan 9, 2018 | 9.42 |
| Jan 8, 2018 | 9.41 |
| Jan 5, 2018 | 9.39 |
| Jan 4, 2018 | 9.31 |
| Jan 3, 2018 | 9.24 |
| Jan 2, 2018 | 9.16 |
| Dec 29, 2017 | 11.85 |
| Dec 28, 2017 | 11.88 |
| Dec 27, 2017 | 11.84 |
| Dec 26, 2017 | 11.75 |
| Dec 22, 2017 | 11.74 |
| Dec 21, 2017 | 11.72 |
| Dec 20, 2017 | 11.72 |
| Dec 19, 2017 | 11.81 |
| Dec 18, 2017 | 11.88 |
| Dec 15, 2017 | 11.77 |
| Dec 14, 2017 | 11.47 |
| Dec 13, 2017 | 11.21 |
| Dec 12, 2017 | 11.00 |
| Dec 11, 2017 | 11.19 |
| Dec 8, 2017 | 11.07 |
| Dec 7, 2017 | 11.00 |
| Dec 6, 2017 | 10.70 |
| Dec 5, 2017 | 10.56 |
| Dec 4, 2017 | 10.33 |
| Dec 1, 2017 | 11.15 |
| Nov 30, 2017 | 11.18 |
| Nov 29, 2017 | 10.96 |
| Nov 28, 2017 | 11.51 |
| Nov 27, 2017 | 11.54 |
| Nov 24, 2017 | 11.66 |
| Nov 22, 2017 | 11.58 |
| Nov 21, 2017 | 11.64 |
| Nov 20, 2017 | 11.60 |
| Nov 17, 2017 | 11.59 |
| Nov 16, 2017 | 11.43 |
| Nov 15, 2017 | 11.21 |
| Nov 14, 2017 | 11.31 |
| Nov 13, 2017 | 11.36 |
| Nov 10, 2017 | 11.45 |
| Nov 9, 2017 | 11.41 |
| Nov 8, 2017 | 11.60 |
| Nov 7, 2017 | 11.41 |
| Nov 6, 2017 | 11.34 |
| Nov 3, 2017 | 11.35 |
| Nov 2, 2017 | 11.30 |
| Nov 1, 2017 | 11.32 |
| Oct 31, 2017 | 11.48 |
| Oct 30, 2017 | 11.36 |
| Oct 27, 2017 | 11.43 |
| Oct 26, 2017 | 11.46 |
| Oct 25, 2017 | 11.33 |
| Oct 24, 2017 | 11.44 |
| Oct 23, 2017 | 11.27 |
| Oct 20, 2017 | 11.34 |
| Oct 19, 2017 | 10.98 |
| Oct 18, 2017 | 10.98 |
| Oct 17, 2017 | 11.16 |
| Oct 16, 2017 | 11.03 |
| Oct 13, 2017 | 11.11 |
| Oct 12, 2017 | 11.08 |
| Oct 11, 2017 | 10.97 |
| Oct 10, 2017 | 10.99 |
| Oct 9, 2017 | 11.03 |
| Oct 6, 2017 | 11.06 |
| Oct 5, 2017 | 10.85 |
| Oct 4, 2017 | 10.73 |
| Oct 3, 2017 | 10.71 |
| Oct 2, 2017 | 10.61 |
| Sep 29, 2017 | 0.36 |
| Sep 28, 2017 | 0.35 |
| Sep 27, 2017 | 0.35 |
| Sep 26, 2017 | 0.34 |
| Sep 25, 2017 | 0.34 |
| Sep 22, 2017 | 0.35 |
| Sep 21, 2017 | 0.35 |
| Sep 20, 2017 | 0.35 |
| Sep 19, 2017 | 0.35 |
| Sep 18, 2017 | 0.35 |
| Sep 15, 2017 | 0.35 |
| Sep 14, 2017 | 0.35 |
| Sep 13, 2017 | 0.35 |
| Sep 12, 2017 | 0.35 |
| Sep 11, 2017 | 0.36 |
| Sep 8, 2017 | 0.35 |
| Sep 7, 2017 | 0.36 |
| Sep 6, 2017 | 0.35 |
| Sep 5, 2017 | 0.35 |
| Sep 1, 2017 | 0.35 |
| Aug 31, 2017 | 0.35 |
| Aug 30, 2017 | 0.35 |
| Aug 29, 2017 | 0.34 |
| Aug 28, 2017 | 0.34 |
| Aug 25, 2017 | 0.33 |
| Aug 24, 2017 | 0.33 |
| Aug 23, 2017 | 0.33 |
| Aug 22, 2017 | 0.33 |
| Aug 21, 2017 | 0.33 |
| Aug 18, 2017 | 0.32 |
| Aug 17, 2017 | 0.32 |
| Aug 16, 2017 | 0.33 |
| Aug 15, 2017 | 0.32 |
| Aug 14, 2017 | 0.33 |
| Aug 11, 2017 | 0.32 |
| Aug 10, 2017 | 0.32 |
| Aug 9, 2017 | 0.32 |
| Aug 8, 2017 | 0.33 |
| Aug 7, 2017 | 0.33 |
| Aug 4, 2017 | 0.33 |
| Aug 3, 2017 | 0.32 |
| Aug 2, 2017 | 0.32 |
| Aug 1, 2017 | 0.33 |
| Jul 31, 2017 | 0.33 |
| Jul 28, 2017 | 0.34 |
| Jul 27, 2017 | 0.33 |
| Jul 26, 2017 | 0.33 |
| Jul 25, 2017 | 0.33 |
| Jul 24, 2017 | 0.33 |
| Jul 21, 2017 | 0.33 |
| Jul 20, 2017 | 0.33 |
| Jul 19, 2017 | 0.33 |
| Jul 18, 2017 | 0.33 |
| Jul 17, 2017 | 0.33 |
| Jul 14, 2017 | 0.33 |
| Jul 13, 2017 | 0.34 |
| Jul 12, 2017 | 0.34 |
| Jul 11, 2017 | 0.33 |
| Jul 10, 2017 | 0.33 |
| Jul 7, 2017 | 0.32 |
| Jul 6, 2017 | 0.32 |
| Jul 5, 2017 | 0.32 |
| Jul 3, 2017 | 0.31 |
| Jun 30, 2017 | 0.32 |
| Jun 29, 2017 | 19.55 |
| Jun 28, 2017 | 20.10 |
| Jun 27, 2017 | 19.73 |
| Jun 26, 2017 | 20.02 |
| Jun 23, 2017 | 19.92 |
| Jun 22, 2017 | 19.76 |
| Jun 21, 2017 | 19.51 |
| Jun 20, 2017 | 19.03 |
| Jun 19, 2017 | 19.14 |
| Jun 16, 2017 | 18.70 |
| Jun 15, 2017 | 18.71 |
| Jun 14, 2017 | 18.88 |
| Jun 13, 2017 | 18.89 |
| Jun 12, 2017 | 18.90 |
| Jun 9, 2017 | 19.17 |
| Jun 8, 2017 | 20.26 |
| Jun 7, 2017 | 19.99 |
| Jun 6, 2017 | 19.93 |
| Jun 5, 2017 | 19.85 |
| Jun 2, 2017 | 19.82 |
| Jun 1, 2017 | 19.68 |
| May 31, 2017 | 19.34 |
| May 30, 2017 | 19.47 |
| May 26, 2017 | 19.59 |
| May 25, 2017 | 19.31 |
| May 24, 2017 | 19.03 |
| May 23, 2017 | 18.79 |
| May 22, 2017 | 18.79 |
| May 19, 2017 | 18.35 |
| May 18, 2017 | 18.29 |
| May 17, 2017 | 18.21 |
| May 16, 2017 | 18.51 |
| May 15, 2017 | 18.10 |
| May 12, 2017 | 17.90 |
| May 11, 2017 | 17.88 |
| May 10, 2017 | 17.82 |
| May 9, 2017 | 17.98 |
| May 8, 2017 | 18.09 |
| May 5, 2017 | 18.12 |
| May 4, 2017 | 17.74 |
| May 3, 2017 | 17.39 |
| May 2, 2017 | 17.54 |
| May 1, 2017 | 17.54 |
| Apr 28, 2017 | 17.46 |
| Apr 27, 2017 | 17.43 |
| Apr 26, 2017 | 16.80 |
| Apr 25, 2017 | 16.67 |
| Apr 24, 2017 | 16.52 |
| Apr 21, 2017 | 16.32 |
| Apr 20, 2017 | 16.31 |
| Apr 19, 2017 | 16.29 |
| Apr 18, 2017 | 16.19 |
| Apr 17, 2017 | 15.97 |
| Apr 13, 2017 | 15.64 |
| Apr 12, 2017 | 15.61 |
| Apr 11, 2017 | 15.78 |
| Apr 10, 2017 | 15.80 |
| Apr 7, 2017 | 15.89 |
| Apr 6, 2017 | 15.92 |
| Apr 5, 2017 | 15.83 |
| Apr 4, 2017 | 15.76 |
| Apr 3, 2017 | 15.93 |
| Mar 31, 2017 | 16.16 |
| Mar 30, 2017 | 53.46 |
| Mar 29, 2017 | 53.87 |
| Mar 28, 2017 | 52.88 |
| Mar 27, 2017 | 52.18 |
| Mar 24, 2017 | 52.15 |
| Mar 23, 2017 | 51.89 |
| Mar 22, 2017 | 52.29 |
| Mar 21, 2017 | 51.61 |
| Mar 20, 2017 | 54.18 |
| Mar 17, 2017 | 54.54 |
| Mar 16, 2017 | 54.60 |
| Mar 15, 2017 | 54.36 |
| Mar 14, 2017 | 53.78 |
| Mar 13, 2017 | 54.50 |
| Mar 10, 2017 | 54.13 |
| Mar 9, 2017 | 54.00 |
| Mar 8, 2017 | 53.67 |
| Mar 7, 2017 | 53.53 |
| Mar 6, 2017 | 53.04 |
| Mar 3, 2017 | 53.17 |
| Mar 2, 2017 | 53.09 |
| Mar 1, 2017 | 54.66 |
| Feb 28, 2017 | 53.44 |
| Feb 27, 2017 | 53.95 |
| Feb 24, 2017 | 56.46 |
| Feb 23, 2017 | 56.97 |
| Feb 22, 2017 | 57.17 |
| Feb 21, 2017 | 57.29 |
| Feb 17, 2017 | 57.02 |
| Feb 16, 2017 | 56.48 |
| Feb 15, 2017 | 57.78 |
| Feb 14, 2017 | 57.11 |
| Feb 13, 2017 | 56.41 |
| Feb 10, 2017 | 56.85 |
| Feb 9, 2017 | 56.75 |
| Feb 8, 2017 | 55.39 |
| Feb 7, 2017 | 55.74 |
| Feb 6, 2017 | 55.64 |
| Feb 3, 2017 | 55.01 |
| Feb 2, 2017 | 54.64 |
| Feb 1, 2017 | 55.15 |
| Jan 31, 2017 | 55.72 |
| Jan 30, 2017 | 55.41 |
| Jan 27, 2017 | 55.39 |
| Jan 26, 2017 | 55.02 |
| Jan 25, 2017 | 53.10 |
| Jan 24, 2017 | 51.63 |
| Jan 23, 2017 | 51.19 |
| Jan 20, 2017 | 51.28 |
| Jan 19, 2017 | 50.85 |
| Jan 18, 2017 | 50.94 |
| Jan 17, 2017 | 50.06 |
| Jan 13, 2017 | 51.36 |
| Jan 12, 2017 | 51.32 |
| Jan 11, 2017 | 51.59 |
| Jan 10, 2017 | 50.22 |
| Jan 9, 2017 | 50.42 |
| Jan 6, 2017 | 50.48 |
| Jan 5, 2017 | 48.65 |
| Jan 4, 2017 | 48.47 |
| Jan 3, 2017 | 46.52 |
| Dec 30, 2016 | 19.82 |
| Dec 29, 2016 | 19.98 |
| Dec 28, 2016 | 20.06 |
| Dec 27, 2016 | 20.50 |
| Dec 23, 2016 | 20.27 |
| Dec 22, 2016 | 19.88 |
| Dec 21, 2016 | 20.60 |
| Dec 20, 2016 | 20.88 |
| Dec 19, 2016 | 20.66 |
| Dec 16, 2016 | 20.76 |
| Dec 15, 2016 | 21.18 |
| Dec 14, 2016 | 21.05 |
| Dec 13, 2016 | 21.17 |
| Dec 12, 2016 | 20.77 |
| Dec 9, 2016 | 21.17 |
| Dec 8, 2016 | 21.36 |
| Dec 7, 2016 | 21.33 |
| Dec 6, 2016 | 21.23 |
| Dec 5, 2016 | 21.30 |
| Dec 2, 2016 | 20.41 |
| Dec 1, 2016 | 20.55 |
| Nov 30, 2016 | 22.17 |
| Nov 29, 2016 | 22.24 |
| Nov 28, 2016 | 22.62 |
| Nov 25, 2016 | 23.39 |
| Nov 23, 2016 | 23.21 |
| Nov 22, 2016 | 22.99 |
| Nov 21, 2016 | 23.08 |
| Nov 18, 2016 | 22.86 |
| Nov 17, 2016 | 23.15 |
| Nov 16, 2016 | 22.84 |
| Nov 15, 2016 | 22.83 |
| Nov 14, 2016 | 22.20 |
| Nov 11, 2016 | 22.03 |
| Nov 10, 2016 | 21.90 |
| Nov 9, 2016 | 22.66 |
| Nov 8, 2016 | 22.80 |
| Nov 7, 2016 | 22.69 |
| Nov 4, 2016 | 22.19 |
| Nov 3, 2016 | 22.36 |
| Nov 2, 2016 | 22.55 |
| Nov 1, 2016 | 23.17 |
| Oct 31, 2016 | 23.44 |
| Oct 28, 2016 | 22.96 |
| Oct 27, 2016 | 22.65 |
| Oct 26, 2016 | 21.04 |
| Oct 25, 2016 | 21.27 |
| Oct 24, 2016 | 21.60 |
| Oct 21, 2016 | 21.35 |
| Oct 20, 2016 | 21.02 |
| Oct 19, 2016 | 21.04 |
| Oct 18, 2016 | 20.31 |
| Oct 17, 2016 | 19.90 |
| Oct 14, 2016 | 20.16 |
| Oct 13, 2016 | 20.10 |
| Oct 12, 2016 | 20.07 |
| Oct 11, 2016 | 21.01 |
| Oct 10, 2016 | 21.34 |
| Oct 7, 2016 | 20.94 |
| Oct 6, 2016 | 20.90 |
| Oct 5, 2016 | 21.18 |
| Oct 4, 2016 | 21.14 |
| Oct 3, 2016 | 21.22 |
| Sep 30, 2016 | 21.10 |
| Sep 29, 2016 | 29.87 |
| Sep 28, 2016 | 30.37 |
| Sep 27, 2016 | 30.09 |
| Sep 26, 2016 | 29.22 |
| Sep 23, 2016 | 29.48 |
| Sep 22, 2016 | 29.66 |
| Sep 21, 2016 | 29.27 |
| Sep 20, 2016 | 28.66 |
| Sep 19, 2016 | 28.93 |
| Sep 16, 2016 | 29.42 |
| Sep 15, 2016 | 29.58 |
| Sep 14, 2016 | 27.62 |
| Sep 13, 2016 | 27.57 |
| Sep 12, 2016 | 28.37 |
| Sep 9, 2016 | 28.01 |
| Sep 8, 2016 | 28.70 |
| Sep 7, 2016 | 29.14 |
| Sep 6, 2016 | 29.58 |
| Sep 2, 2016 | 29.02 |
| Sep 1, 2016 | 28.17 |
| Aug 31, 2016 | 27.66 |
| Aug 30, 2016 | 27.96 |
| Aug 29, 2016 | 27.94 |
| Aug 26, 2016 | 27.98 |
| Aug 25, 2016 | 28.02 |
| Aug 24, 2016 | 27.70 |
| Aug 23, 2016 | 27.64 |
| Aug 22, 2016 | 27.18 |
| Aug 19, 2016 | 28.05 |
| Aug 18, 2016 | 27.81 |
| Aug 17, 2016 | 27.81 |
| Aug 16, 2016 | 28.37 |
| Aug 15, 2016 | 29.21 |
| Aug 12, 2016 | 28.84 |
| Aug 11, 2016 | 28.96 |
| Aug 10, 2016 | 28.38 |
| Aug 9, 2016 | 28.55 |
| Aug 8, 2016 | 28.53 |
| Aug 5, 2016 | 28.87 |
| Aug 4, 2016 | 28.53 |
| Aug 3, 2016 | 28.27 |
| Aug 2, 2016 | 27.88 |
| Aug 1, 2016 | 28.58 |
| Jul 29, 2016 | 28.52 |
| Jul 28, 2016 | 29.07 |
| Jul 27, 2016 | 27.78 |
| Jul 26, 2016 | 27.92 |
| Jul 25, 2016 | 28.00 |
| Jul 22, 2016 | 27.66 |
| Jul 21, 2016 | 27.05 |
| Jul 20, 2016 | 27.65 |
| Jul 19, 2016 | 26.64 |
| Jul 18, 2016 | 26.58 |
| Jul 15, 2016 | 27.03 |
| Jul 14, 2016 | 26.71 |
| Jul 13, 2016 | 26.70 |
| Jul 12, 2016 | 26.82 |
| Jul 11, 2016 | 26.21 |
| Jul 8, 2016 | 26.31 |
| Jul 7, 2016 | 24.75 |
| Jul 6, 2016 | 24.87 |
| Jul 5, 2016 | 24.85 |
| Jul 1, 2016 | 25.20 |
| Jun 30, 2016 | 25.28 |
| Jun 29, 2016 | 7.32 |
| Jun 28, 2016 | 7.18 |
| Jun 27, 2016 | 7.02 |
| Jun 24, 2016 | 7.75 |
| Jun 23, 2016 | 8.29 |
| Jun 22, 2016 | 7.93 |
| Jun 21, 2016 | 8.02 |
| Jun 20, 2016 | 8.00 |
| Jun 17, 2016 | 7.94 |
| Jun 16, 2016 | 8.12 |
| Jun 15, 2016 | 8.21 |
| Jun 14, 2016 | 8.04 |
| Jun 13, 2016 | 8.02 |
| Jun 10, 2016 | 8.16 |
| Jun 9, 2016 | 8.33 |
| Jun 8, 2016 | 8.49 |
| Jun 7, 2016 | 8.38 |
| Jun 6, 2016 | 8.27 |
| Jun 3, 2016 | 8.11 |
| Jun 2, 2016 | 8.18 |
| Jun 1, 2016 | 8.07 |
| May 31, 2016 | 7.90 |
| May 27, 2016 | 7.80 |
| May 26, 2016 | 7.72 |
| May 25, 2016 | 7.80 |
| May 24, 2016 | 7.82 |
| May 23, 2016 | 7.74 |
| May 20, 2016 | 7.72 |
| May 19, 2016 | 7.69 |
| May 18, 2016 | 7.72 |
| May 17, 2016 | 7.66 |
| May 16, 2016 | 7.75 |
| May 13, 2016 | 7.43 |
| May 12, 2016 | 7.44 |
| May 11, 2016 | 7.57 |
| May 10, 2016 | 7.55 |
| May 9, 2016 | 7.43 |
| May 6, 2016 | 7.42 |
| May 5, 2016 | 7.47 |
| May 4, 2016 | 7.45 |
| May 3, 2016 | 7.70 |
| May 2, 2016 | 7.94 |
| Apr 29, 2016 | 7.88 |
| Apr 28, 2016 | 7.87 |
| Apr 27, 2016 | 8.06 |
| Apr 26, 2016 | 8.01 |
| Apr 25, 2016 | 8.09 |
| Apr 22, 2016 | 8.06 |
| Apr 21, 2016 | 8.19 |
| Apr 20, 2016 | 7.18 |
| Apr 19, 2016 | 7.02 |
| Apr 18, 2016 | 7.11 |
| Apr 15, 2016 | 6.98 |
| Apr 14, 2016 | 6.94 |
| Apr 13, 2016 | 7.03 |
| Apr 12, 2016 | 6.81 |
| Apr 11, 2016 | 6.98 |
| Apr 8, 2016 | 7.11 |
| Apr 7, 2016 | 7.06 |
| Apr 6, 2016 | 7.04 |
| Apr 5, 2016 | 7.02 |
| Apr 4, 2016 | 7.09 |
| Apr 1, 2016 | 6.84 |
| Mar 31, 2016 | 6.74 |
| Mar 30, 2016 | 6.27 |
| Mar 29, 2016 | 6.28 |
| Mar 28, 2016 | 6.19 |
| Mar 24, 2016 | 6.33 |
| Mar 23, 2016 | 6.39 |
| Mar 22, 2016 | 6.40 |
| Mar 21, 2016 | 6.27 |
| Mar 18, 2016 | 6.18 |
| Mar 17, 2016 | 6.24 |
| Mar 16, 2016 | 6.40 |
| Mar 15, 2016 | 6.33 |
| Mar 14, 2016 | 6.40 |
| Mar 11, 2016 | 6.50 |
| Mar 10, 2016 | 6.23 |
| Mar 9, 2016 | 6.21 |
| Mar 8, 2016 | 6.19 |
| Mar 7, 2016 | 5.98 |
| Mar 4, 2016 | 6.01 |
| Mar 3, 2016 | 5.99 |
| Mar 2, 2016 | 5.92 |
| Mar 1, 2016 | 5.94 |
| Feb 29, 2016 | 5.65 |
| Feb 26, 2016 | 5.70 |
| Feb 25, 2016 | 5.56 |
| Feb 24, 2016 | 5.40 |
| Feb 23, 2016 | 5.44 |
| Feb 22, 2016 | 5.61 |
| Feb 19, 2016 | 5.62 |
| Feb 18, 2016 | 5.57 |
| Feb 17, 2016 | 5.67 |
| Feb 16, 2016 | 5.34 |
| Feb 12, 2016 | 5.14 |
| Feb 11, 2016 | 5.03 |
| Feb 10, 2016 | 5.13 |
| Feb 9, 2016 | 4.98 |
| Feb 8, 2016 | 4.84 |
| Feb 5, 2016 | 5.37 |
| Feb 4, 2016 | 6.02 |
| Feb 3, 2016 | 6.09 |
| Feb 2, 2016 | 5.88 |
| Feb 1, 2016 | 6.36 |
| Jan 29, 2016 | 6.39 |
| Jan 28, 2016 | 6.53 |
| Jan 27, 2016 | 7.74 |
| Jan 26, 2016 | 8.00 |
| Jan 25, 2016 | 7.81 |
| Jan 22, 2016 | 7.87 |
| Jan 21, 2016 | 7.64 |
| Jan 20, 2016 | 7.63 |
| Jan 19, 2016 | 7.63 |
| Jan 15, 2016 | 7.84 |
| Jan 14, 2016 | 8.03 |
| Jan 13, 2016 | 7.88 |
| Jan 12, 2016 | 8.31 |
| Jan 11, 2016 | 8.06 |
| Jan 8, 2016 | 8.02 |
| Jan 7, 2016 | 8.18 |
| Jan 6, 2016 | 8.36 |
| Jan 5, 2016 | 8.62 |
| Jan 4, 2016 | 8.63 |
| Dec 31, 2015 | 8.89 |
| Dec 30, 2015 | 11.35 |
| Dec 29, 2015 | 11.45 |
| Dec 28, 2015 | 11.29 |
| Dec 24, 2015 | 11.30 |
| Dec 23, 2015 | 11.29 |
| Dec 22, 2015 | 11.24 |
| Dec 21, 2015 | 11.31 |
| Dec 18, 2015 | 11.14 |
| Dec 17, 2015 | 11.34 |
| Dec 16, 2015 | 11.35 |
| Dec 15, 2015 | 11.12 |
| Dec 14, 2015 | 10.86 |
| Dec 11, 2015 | 10.85 |
| Dec 10, 2015 | 11.30 |
| Dec 9, 2015 | 11.19 |
| Dec 8, 2015 | 11.40 |
| Dec 7, 2015 | 11.43 |
| Dec 4, 2015 | 11.69 |
| Dec 3, 2015 | 11.45 |
| Dec 2, 2015 | 11.37 |
| Dec 1, 2015 | 11.23 |
| Nov 30, 2015 | 11.30 |
| Nov 27, 2015 | 11.34 |
| Nov 25, 2015 | 11.29 |
| Nov 24, 2015 | 11.26 |
| Nov 23, 2015 | 11.23 |
| Nov 20, 2015 | 11.20 |
| Nov 19, 2015 | 11.14 |
| Nov 18, 2015 | 11.14 |
| Nov 17, 2015 | 11.03 |
| Nov 16, 2015 | 10.96 |
| Nov 13, 2015 | 10.77 |
| Nov 12, 2015 | 10.98 |
| Nov 11, 2015 | 10.90 |
| Nov 10, 2015 | 10.93 |
| Nov 9, 2015 | 10.99 |
| Nov 6, 2015 | 11.07 |
| Nov 5, 2015 | 10.90 |
| Nov 4, 2015 | 10.89 |
| Nov 3, 2015 | 10.72 |
| Nov 2, 2015 | 10.66 |
| Oct 30, 2015 | 10.61 |
| Oct 29, 2015 | 10.60 |
| Oct 28, 2015 | 10.67 |
| Oct 27, 2015 | 10.42 |
| Oct 26, 2015 | 10.24 |
| Oct 23, 2015 | 10.25 |
| Oct 22, 2015 | 10.13 |
| Oct 21, 2015 | 9.49 |
| Oct 20, 2015 | 9.71 |
| Oct 19, 2015 | 9.85 |
| Oct 16, 2015 | 9.93 |
| Oct 15, 2015 | 9.83 |
| Oct 14, 2015 | 9.60 |
| Oct 13, 2015 | 9.64 |
| Oct 12, 2015 | 9.65 |
| Oct 9, 2015 | 9.67 |
| Oct 8, 2015 | 9.49 |
| Oct 7, 2015 | 9.74 |
| Oct 6, 2015 | 9.69 |
| Oct 5, 2015 | 9.94 |
| Oct 2, 2015 | 9.38 |
| Oct 1, 2015 | 9.30 |
| Sep 30, 2015 | 9.02 |
| Sep 29, 2015 | 11.71 |
| Sep 28, 2015 | 11.73 |
| Sep 25, 2015 | 12.38 |
| Sep 24, 2015 | 12.25 |
| Sep 23, 2015 | 12.40 |
| Sep 22, 2015 | 12.41 |
| Sep 21, 2015 | 12.64 |
| Sep 18, 2015 | 12.63 |
| Sep 17, 2015 | 12.67 |
| Sep 16, 2015 | 12.56 |
| Sep 15, 2015 | 12.62 |
| Sep 14, 2015 | 12.50 |
| Sep 11, 2015 | 12.50 |
| Sep 10, 2015 | 12.34 |
| Sep 9, 2015 | 12.23 |
| Sep 8, 2015 | 12.46 |
| Sep 4, 2015 | 11.86 |
| Sep 3, 2015 | 12.10 |
| Sep 2, 2015 | 11.88 |
| Sep 1, 2015 | 11.71 |
| Aug 31, 2015 | 12.05 |
| Aug 28, 2015 | 12.32 |
| Aug 27, 2015 | 12.29 |
| Aug 26, 2015 | 12.13 |
| Aug 25, 2015 | 11.67 |
| Aug 24, 2015 | 11.55 |
| Aug 21, 2015 | 11.88 |
| Aug 20, 2015 | 11.94 |
| Aug 19, 2015 | 12.85 |
| Aug 18, 2015 | 12.89 |
| Aug 17, 2015 | 13.12 |
| Aug 14, 2015 | 13.02 |
| Aug 13, 2015 | 12.86 |
| Aug 12, 2015 | 13.06 |
| Aug 11, 2015 | 13.02 |
| Aug 10, 2015 | 13.01 |
| Aug 7, 2015 | 13.07 |
| Aug 6, 2015 | 12.91 |
| Aug 5, 2015 | 13.32 |
| Aug 4, 2015 | 13.24 |
| Aug 3, 2015 | 13.45 |
| Jul 31, 2015 | 13.68 |
| Jul 30, 2015 | 13.77 |
| Jul 29, 2015 | 13.25 |
| Jul 28, 2015 | 13.36 |
| Jul 27, 2015 | 12.97 |
| Jul 24, 2015 | 13.53 |
| Jul 23, 2015 | 13.25 |
| Jul 22, 2015 | 13.22 |
| Jul 21, 2015 | 13.35 |
| Jul 20, 2015 | 13.39 |
| Jul 17, 2015 | 13.41 |
| Jul 16, 2015 | 13.41 |
| Jul 15, 2015 | 13.18 |
| Jul 14, 2015 | 13.15 |
| Jul 13, 2015 | 13.01 |
| Jul 10, 2015 | 13.04 |
| Jul 9, 2015 | 12.94 |
| Jul 8, 2015 | 12.71 |
| Jul 7, 2015 | 12.86 |
| Jul 6, 2015 | 12.52 |
| Jul 2, 2015 | 12.66 |
| Jul 1, 2015 | 12.55 |
| Jun 30, 2015 | 12.62 |
| Jun 29, 2015 | 16.90 |
| Jun 26, 2015 | 17.65 |
| Jun 25, 2015 | 18.08 |
| Jun 24, 2015 | 17.75 |
| Jun 23, 2015 | 18.50 |
| Jun 22, 2015 | 18.40 |
| Jun 19, 2015 | 18.42 |
| Jun 18, 2015 | 18.55 |
| Jun 17, 2015 | 18.31 |
| Jun 16, 2015 | 18.19 |
| Jun 15, 2015 | 17.79 |
| Jun 12, 2015 | 17.86 |
| Jun 11, 2015 | 17.81 |
| Jun 10, 2015 | 17.80 |
| Jun 9, 2015 | 17.34 |
| Jun 8, 2015 | 17.11 |
| Jun 5, 2015 | 17.62 |
| Jun 4, 2015 | 17.29 |
| Jun 3, 2015 | 17.55 |
| Jun 2, 2015 | 17.27 |
| Jun 1, 2015 | 17.34 |
| May 29, 2015 | 17.55 |
| May 28, 2015 | 17.96 |
| May 27, 2015 | 17.96 |
| May 26, 2015 | 17.81 |
| May 22, 2015 | 18.05 |
| May 21, 2015 | 18.07 |
| May 20, 2015 | 17.75 |
| May 19, 2015 | 17.82 |
| May 18, 2015 | 17.70 |
| May 15, 2015 | 17.35 |
| May 14, 2015 | 17.43 |
| May 13, 2015 | 17.21 |
| May 12, 2015 | 17.02 |
| May 11, 2015 | 16.95 |
| May 8, 2015 | 16.94 |
| May 7, 2015 | 16.96 |
| May 6, 2015 | 16.80 |
| May 5, 2015 | 16.79 |
| May 4, 2015 | 16.87 |
| May 1, 2015 | 16.90 |
| Apr 30, 2015 | 17.15 |
| Apr 29, 2015 | 17.75 |
| Apr 28, 2015 | 17.18 |
| Apr 27, 2015 | 17.13 |
| Apr 24, 2015 | 17.44 |
| Apr 23, 2015 | 17.62 |
| Apr 22, 2015 | 17.81 |
| Apr 21, 2015 | 17.76 |
| Apr 20, 2015 | 17.10 |
| Apr 17, 2015 | 16.79 |
| Apr 16, 2015 | 18.98 |
| Apr 15, 2015 | 18.50 |
| Apr 14, 2015 | 18.38 |
| Apr 13, 2015 | 18.50 |
| Apr 10, 2015 | 18.87 |
| Apr 9, 2015 | 18.73 |
| Apr 8, 2015 | 18.52 |
| Apr 7, 2015 | 17.98 |
| Apr 6, 2015 | 17.93 |
| Apr 2, 2015 | 17.44 |
| Apr 1, 2015 | 17.33 |
| Mar 31, 2015 | 18.05 |
| Mar 30, 2015 | 26.68 |
| Mar 27, 2015 | 26.35 |
| Mar 26, 2015 | 25.87 |
| Mar 25, 2015 | 25.59 |
| Mar 24, 2015 | 26.62 |
| Mar 23, 2015 | 26.63 |
| Mar 20, 2015 | 26.66 |
| Mar 19, 2015 | 27.02 |
| Mar 18, 2015 | 26.89 |
| Mar 17, 2015 | 26.83 |
| Mar 16, 2015 | 26.42 |
| Mar 13, 2015 | 25.83 |
| Mar 12, 2015 | 25.75 |
| Mar 11, 2015 | 24.93 |
| Mar 10, 2015 | 24.72 |
| Mar 9, 2015 | 24.93 |
| Mar 6, 2015 | 24.87 |
| Mar 5, 2015 | 25.09 |
| Mar 4, 2015 | 24.72 |
| Mar 3, 2015 | 25.34 |
| Mar 2, 2015 | 25.67 |
| Feb 27, 2015 | 25.61 |
| Feb 26, 2015 | 26.71 |
| Feb 25, 2015 | 26.54 |
| Feb 24, 2015 | 26.45 |
| Feb 23, 2015 | 26.42 |
| Feb 20, 2015 | 26.55 |
| Feb 19, 2015 | 26.25 |
| Feb 18, 2015 | 26.02 |
| Feb 17, 2015 | 25.82 |
| Feb 13, 2015 | 26.05 |
| Feb 12, 2015 | 25.51 |
| Feb 11, 2015 | 24.81 |
| Feb 10, 2015 | 24.63 |
| Feb 9, 2015 | 24.48 |
| Feb 6, 2015 | 25.17 |
| Feb 5, 2015 | 24.93 |
| Feb 4, 2015 | 25.06 |
| Feb 3, 2015 | 24.40 |
| Feb 2, 2015 | 24.51 |
| Jan 30, 2015 | 24.48 |
| Jan 29, 2015 | 24.81 |
| Jan 28, 2015 | 23.14 |
| Jan 27, 2015 | 22.81 |
| Jan 26, 2015 | 22.84 |
| Jan 23, 2015 | 23.09 |
| Jan 22, 2015 | 22.21 |
| Jan 21, 2015 | 22.01 |
| Jan 20, 2015 | 21.77 |
| Jan 16, 2015 | 21.48 |
| Jan 15, 2015 | 21.37 |
| Jan 14, 2015 | 22.28 |
| Jan 13, 2015 | 22.59 |
| Jan 12, 2015 | 22.90 |
| Jan 9, 2015 | 22.54 |
| Jan 8, 2015 | 23.14 |
| Jan 7, 2015 | 22.53 |
| Jan 6, 2015 | 22.28 |
| Jan 5, 2015 | 22.55 |
| Jan 2, 2015 | 22.63 |
| Dec 31, 2014 | 22.79 |
| Dec 30, 2014 | 16.69 |
| Dec 29, 2014 | 16.93 |
| Dec 26, 2014 | 17.24 |
| Dec 24, 2014 | 17.13 |
| Dec 23, 2014 | 17.10 |
| Dec 22, 2014 | 17.13 |
| Dec 19, 2014 | 16.99 |
| Dec 18, 2014 | 16.73 |
| Dec 17, 2014 | 16.15 |
| Dec 16, 2014 | 15.63 |
| Dec 15, 2014 | 15.59 |
| Dec 12, 2014 | 15.06 |
| Dec 11, 2014 | 15.08 |
| Dec 10, 2014 | 15.06 |
| Dec 9, 2014 | 15.25 |
| Dec 8, 2014 | 15.16 |
| Dec 5, 2014 | 15.39 |
| Dec 4, 2014 | 15.36 |
| Dec 3, 2014 | 15.20 |
| Dec 2, 2014 | 15.17 |
| Dec 1, 2014 | 15.20 |
| Nov 28, 2014 | 15.72 |
| Nov 26, 2014 | 15.72 |
| Nov 25, 2014 | 15.48 |
| Nov 24, 2014 | 15.72 |
| Nov 21, 2014 | 15.73 |
| Nov 20, 2014 | 15.76 |
| Nov 19, 2014 | 15.66 |
| Nov 18, 2014 | 15.97 |
| Nov 17, 2014 | 16.06 |
| Nov 14, 2014 | 16.59 |
| Nov 13, 2014 | 16.46 |
| Nov 12, 2014 | 16.64 |
| Nov 11, 2014 | 16.75 |
| Nov 10, 2014 | 16.94 |
| Nov 7, 2014 | 16.66 |
| Nov 6, 2014 | 16.43 |
| Nov 5, 2014 | 16.11 |
| Nov 4, 2014 | 16.44 |
| Nov 3, 2014 | 16.27 |
| Oct 31, 2014 | 16.70 |
| Oct 30, 2014 | 16.33 |
| Oct 29, 2014 | 15.98 |
| Oct 28, 2014 | 16.46 |
| Oct 27, 2014 | 15.75 |
| Oct 24, 2014 | 16.09 |
| Oct 23, 2014 | 15.86 |
| Oct 22, 2014 | 14.27 |
| Oct 21, 2014 | 14.87 |
| Oct 20, 2014 | 14.57 |
| Oct 17, 2014 | 14.84 |
| Oct 16, 2014 | 14.07 |
| Oct 15, 2014 | 14.11 |
| Oct 14, 2014 | 13.77 |
| Oct 13, 2014 | 13.32 |
| Oct 10, 2014 | 13.88 |
| Oct 9, 2014 | 14.35 |
| Oct 8, 2014 | 14.59 |
| Oct 7, 2014 | 14.21 |
| Oct 6, 2014 | 14.88 |
| Oct 3, 2014 | 14.82 |
| Oct 2, 2014 | 14.24 |
| Oct 1, 2014 | 14.08 |
| Sep 30, 2014 | 14.45 |
| Sep 29, 2014 | 17.65 |
| Sep 26, 2014 | 17.58 |
| Sep 25, 2014 | 17.24 |
| Sep 24, 2014 | 17.73 |
| Sep 23, 2014 | 17.47 |
| Sep 22, 2014 | 17.89 |
| Sep 19, 2014 | 18.40 |
| Sep 18, 2014 | 18.10 |
| Sep 17, 2014 | 18.01 |
| Sep 16, 2014 | 17.68 |
| Sep 15, 2014 | 17.41 |
| Sep 12, 2014 | 18.19 |
| Sep 11, 2014 | 18.70 |
| Sep 10, 2014 | 18.44 |
| Sep 9, 2014 | 18.37 |
| Sep 8, 2014 | 18.98 |
| Sep 5, 2014 | 18.44 |
| Sep 4, 2014 | 18.08 |
| Sep 3, 2014 | 18.52 |
| Sep 2, 2014 | 18.55 |
| Aug 29, 2014 | 18.05 |
| Aug 28, 2014 | 17.57 |
| Aug 27, 2014 | 17.74 |
| Aug 26, 2014 | 17.63 |
| Aug 25, 2014 | 17.36 |
| Aug 22, 2014 | 17.60 |
| Aug 21, 2014 | 16.80 |
| Aug 20, 2014 | 16.98 |
| Aug 19, 2014 | 17.04 |
| Aug 18, 2014 | 16.53 |
| Aug 15, 2014 | 16.15 |
| Aug 14, 2014 | 16.20 |
| Aug 13, 2014 | 16.33 |
| Aug 12, 2014 | 16.12 |
| Aug 11, 2014 | 16.53 |
| Aug 8, 2014 | 16.24 |
| Aug 7, 2014 | 16.34 |
| Aug 6, 2014 | 16.34 |
| Aug 5, 2014 | 16.72 |
| Aug 4, 2014 | 17.04 |
| Aug 1, 2014 | 16.73 |
| Jul 31, 2014 | 17.36 |
| Jul 30, 2014 | 18.49 |
| Jul 29, 2014 | 17.62 |
| Jul 28, 2014 | 17.22 |
| Jul 25, 2014 | 17.63 |
| Jul 24, 2014 | 17.54 |
| Jul 23, 2014 | 17.19 |
| Jul 22, 2014 | 17.28 |
| Jul 21, 2014 | 17.38 |
| Jul 18, 2014 | 16.98 |
| Jul 17, 2014 | 16.71 |
| Jul 16, 2014 | 16.63 |
| Jul 15, 2014 | 16.54 |
| Jul 14, 2014 | 16.99 |
| Jul 11, 2014 | 16.83 |
| Jul 10, 2014 | 16.97 |
| Jul 9, 2014 | 16.72 |
| Jul 8, 2014 | 16.50 |
| Jul 7, 2014 | 17.69 |
| Jul 3, 2014 | 18.18 |
| Jul 2, 2014 | 18.34 |
| Jul 1, 2014 | 18.77 |
| Jun 30, 2014 | 18.29 |
| Jun 27, 2014 | 21.21 |
| Jun 26, 2014 | 21.28 |
| Jun 25, 2014 | 21.39 |
| Jun 24, 2014 | 21.10 |
| Jun 23, 2014 | 21.15 |
| Jun 20, 2014 | 20.88 |
| Jun 19, 2014 | 20.73 |
| Jun 18, 2014 | 20.90 |
| Jun 17, 2014 | 20.72 |
| Jun 16, 2014 | 20.71 |
| Jun 13, 2014 | 20.45 |
| Jun 12, 2014 | 19.85 |
| Jun 11, 2014 | 19.96 |
| Jun 10, 2014 | 19.33 |
| Jun 9, 2014 | 19.32 |
| Jun 6, 2014 | 19.55 |
| Jun 5, 2014 | 18.61 |
| Jun 4, 2014 | 17.75 |
| Jun 3, 2014 | 17.41 |
| Jun 2, 2014 | 17.36 |
| May 30, 2014 | 18.07 |
| May 29, 2014 | 18.78 |
| May 28, 2014 | 18.58 |
| May 27, 2014 | 18.75 |
| May 23, 2014 | 18.14 |
| May 22, 2014 | 17.42 |
| May 21, 2014 | 16.71 |
| May 20, 2014 | 16.75 |
| May 19, 2014 | 16.72 |
| May 16, 2014 | 16.37 |
| May 15, 2014 | 16.52 |
| May 14, 2014 | 16.43 |
| May 13, 2014 | 16.35 |
| May 12, 2014 | 16.75 |
| May 9, 2014 | 16.05 |
| May 8, 2014 | 16.14 |
| May 7, 2014 | 16.25 |
| May 6, 2014 | 17.09 |
| May 5, 2014 | 18.03 |
| May 2, 2014 | 17.68 |
| May 1, 2014 | 17.43 |
| Apr 30, 2014 | 17.17 |
| Apr 29, 2014 | 16.98 |
| Apr 28, 2014 | 16.03 |
| Apr 25, 2014 | 16.31 |
| Apr 24, 2014 | 17.23 |
| Apr 23, 2014 | 18.33 |
| Apr 22, 2014 | 19.07 |
| Apr 21, 2014 | 18.36 |
| Apr 17, 2014 | 18.39 |
| Apr 16, 2014 | 18.40 |
| Apr 15, 2014 | 17.86 |
| Apr 14, 2014 | 17.15 |
| Apr 11, 2014 | 17.15 |
| Apr 10, 2014 | 17.49 |
| Apr 9, 2014 | 18.95 |
| Apr 8, 2014 | 17.56 |
| Apr 7, 2014 | 17.59 |
| Apr 4, 2014 | 18.07 |
| Apr 3, 2014 | 18.88 |
| Apr 2, 2014 | 21.16 |
| Apr 1, 2014 | 21.60 |
| Mar 31, 2014 | 20.69 |
| Mar 28, 2014 | 20.11 |
| Mar 27, 2014 | 20.49 |
| Mar 26, 2014 | 19.98 |
| Mar 25, 2014 | 20.56 |
| Mar 24, 2014 | 21.37 |
| Mar 21, 2014 | 21.72 |
| Mar 20, 2014 | 23.12 |
| Mar 19, 2014 | 23.42 |
| Mar 18, 2014 | 23.77 |
| Mar 17, 2014 | 23.26 |
| Mar 14, 2014 | 22.98 |
| Mar 13, 2014 | 23.52 |
| Mar 12, 2014 | 23.89 |
| Mar 11, 2014 | 23.24 |
| Mar 10, 2014 | 23.23 |
| Mar 7, 2014 | 23.31 |
| Mar 6, 2014 | 23.81 |
| Mar 5, 2014 | 24.31 |
| Mar 4, 2014 | 24.59 |
| Mar 3, 2014 | 23.59 |
| Feb 28, 2014 | 23.63 |
| Feb 27, 2014 | 24.35 |
| Feb 26, 2014 | 23.85 |
| Feb 25, 2014 | 23.87 |
| Feb 24, 2014 | 23.92 |
| Feb 21, 2014 | 24.05 |
| Feb 20, 2014 | 23.29 |
| Feb 19, 2014 | 23.18 |
| Feb 18, 2014 | 23.44 |
| Feb 14, 2014 | 23.45 |
| Feb 13, 2014 | 23.49 |
| Feb 12, 2014 | 22.98 |
| Feb 11, 2014 | 22.96 |
| Feb 10, 2014 | 22.86 |
| Feb 7, 2014 | 23.02 |
| Feb 6, 2014 | 21.75 |
| Feb 5, 2014 | 22.06 |
| Feb 4, 2014 | 22.27 |
| Feb 3, 2014 | 21.86 |
| Jan 31, 2014 | 22.02 |
| Jan 30, 2014 | 22.78 |
| Jan 29, 2014 | 20.00 |
| Jan 28, 2014 | 20.47 |
| Jan 27, 2014 | 20.14 |
| Jan 24, 2014 | 20.33 |
| Jan 23, 2014 | 21.69 |
| Jan 22, 2014 | 21.35 |
| Jan 21, 2014 | 21.11 |
| Jan 17, 2014 | 21.54 |
| Jan 16, 2014 | 21.49 |
| Jan 15, 2014 | 20.94 |
| Jan 14, 2014 | 20.01 |
| Jan 13, 2014 | 19.82 |
| Jan 10, 2014 | 20.62 |
| Jan 9, 2014 | 20.02 |
| Jan 8, 2014 | 20.10 |
| Jan 7, 2014 | 20.06 |
| Jan 6, 2014 | 19.35 |
| Jan 3, 2014 | 19.16 |
| Jan 2, 2014 | 19.34 |
| Dec 31, 2013 | 19.45 |
| Dec 30, 2013 | -100.35 |
| Dec 27, 2013 | -100.33 |
| Dec 26, 2013 | -99.56 |
| Dec 24, 2013 | -99.52 |
| Dec 23, 2013 | -99.86 |
| Dec 20, 2013 | -98.00 |
| Dec 19, 2013 | -91.91 |
| Dec 18, 2013 | -92.22 |
| Dec 17, 2013 | -92.98 |
| Dec 16, 2013 | -92.87 |
| Dec 13, 2013 | -91.35 |
| Dec 12, 2013 | -88.58 |
| Dec 11, 2013 | -89.22 |
| Dec 10, 2013 | -91.95 |
| Dec 9, 2013 | -93.34 |
| Dec 6, 2013 | -95.29 |
| Dec 5, 2013 | -96.70 |
| Dec 4, 2013 | -96.18 |
| Dec 3, 2013 | -93.97 |
| Dec 2, 2013 | -94.62 |
| Nov 29, 2013 | -96.01 |
| Nov 27, 2013 | -97.19 |
| Nov 26, 2013 | -98.53 |
| Nov 25, 2013 | -95.11 |
| Nov 22, 2013 | -100.19 |
| Nov 21, 2013 | -95.52 |
| Nov 20, 2013 | -92.47 |
| Nov 19, 2013 | -93.73 |
| Nov 18, 2013 | -93.39 |
| Nov 15, 2013 | -95.99 |
| Nov 14, 2013 | -95.13 |
| Nov 13, 2013 | -96.79 |
| Nov 12, 2013 | -94.64 |
| Nov 11, 2013 | -93.93 |
| Nov 8, 2013 | -93.75 |
| Nov 7, 2013 | -93.63 |
| Nov 6, 2013 | -97.13 |
| Nov 5, 2013 | -100.08 |
| Nov 4, 2013 | -97.91 |
| Nov 1, 2013 | -97.28 |
| Oct 31, 2013 | -98.72 |
| Oct 30, 2013 | -97.80 |
| Oct 29, 2013 | -97.71 |
| Oct 28, 2013 | -99.14 |
| Oct 25, 2013 | -102.48 |
| Oct 24, 2013 | -105.52 |
| Oct 23, 2013 | -95.74 |
| Oct 22, 2013 | -97.77 |
| Oct 21, 2013 | -97.40 |
| Oct 18, 2013 | -93.70 |
| Oct 17, 2013 | -93.48 |
| Oct 16, 2013 | -93.73 |
| Oct 15, 2013 | -89.83 |
| Oct 14, 2013 | -93.83 |
| Oct 11, 2013 | -93.26 |
| Oct 10, 2013 | -93.28 |
| Oct 9, 2013 | -86.92 |
| Oct 8, 2013 | -88.42 |
| Oct 7, 2013 | -96.27 |
| Oct 4, 2013 | -98.40 |
| Oct 3, 2013 | -94.28 |
| Oct 2, 2013 | -94.49 |
| Oct 1, 2013 | -93.08 |
| Sep 30, 2013 | -93.92 |
| Sep 27, 2013 | -538.23 |
| Sep 26, 2013 | -536.89 |
| Sep 25, 2013 | -536.48 |
| Sep 24, 2013 | -538.94 |
| Sep 23, 2013 | -531.05 |
| Sep 20, 2013 | -535.25 |
| Sep 19, 2013 | -528.49 |
| Sep 18, 2013 | -524.90 |
| Sep 17, 2013 | -505.64 |
| Sep 16, 2013 | -499.59 |
| Sep 13, 2013 | -500.00 |
| Sep 12, 2013 | -506.76 |
| Sep 11, 2013 | -511.27 |
| Sep 10, 2013 | -511.17 |
| Sep 9, 2013 | -503.59 |
| Sep 6, 2013 | -481.14 |
| Sep 5, 2013 | -487.81 |
| Sep 4, 2013 | -483.71 |
| Sep 3, 2013 | -480.63 |
| Aug 30, 2013 | -480.43 |
| Aug 29, 2013 | -481.66 |
| Aug 28, 2013 | -475.82 |
| Aug 27, 2013 | -472.23 |
| Aug 26, 2013 | -485.24 |
| Aug 23, 2013 | -468.74 |
| Aug 22, 2013 | -466.90 |
| Aug 21, 2013 | -465.88 |
| Aug 20, 2013 | -455.83 |
| Aug 19, 2013 | -449.68 |
| Aug 16, 2013 | -455.73 |
| Aug 15, 2013 | -446.92 |
| Aug 14, 2013 | -445.89 |
| Aug 13, 2013 | -426.22 |
| Aug 12, 2013 | -431.03 |
| Aug 9, 2013 | -435.44 |
| Aug 8, 2013 | -437.39 |
| Aug 7, 2013 | -426.73 |
| Aug 6, 2013 | -433.49 |
| Aug 5, 2013 | -451.02 |
| Aug 2, 2013 | -467.51 |
| Aug 1, 2013 | -475.51 |
| Jul 31, 2013 | -446.61 |
| Jul 30, 2013 | -442.82 |
| Jul 29, 2013 | -448.35 |
| Jul 26, 2013 | -452.35 |
| Jul 25, 2013 | -465.06 |
| Jul 24, 2013 | -456.45 |
| Jul 23, 2013 | -445.99 |
| Jul 22, 2013 | -449.17 |
| Jul 19, 2013 | -449.79 |
| Jul 18, 2013 | -459.52 |
| Jul 17, 2013 | -448.15 |
| Jul 16, 2013 | -450.81 |
| Jul 15, 2013 | -463.83 |
| Jul 12, 2013 | -465.88 |
| Jul 11, 2013 | -455.32 |
| Jul 10, 2013 | -445.48 |
| Jul 9, 2013 | -443.64 |
| Jul 8, 2013 | -439.33 |
| Jul 5, 2013 | -443.84 |
| Jul 3, 2013 | -427.75 |
| Jul 2, 2013 | -422.32 |
| Jul 1, 2013 | -418.02 |
| Jun 28, 2013 | 4,368.25 |
| Jun 27, 2013 | 4,426.65 |
| Jun 26, 2013 | 4,422.32 |
| Jun 25, 2013 | 4,282.81 |
| Jun 24, 2013 | 4,264.42 |
| Jun 21, 2013 | 4,243.87 |
| Jun 20, 2013 | 4,145.45 |
| Jun 19, 2013 | 4,184.39 |
| Jun 18, 2013 | 4,074.07 |
| Jun 17, 2013 | 4,114.09 |
| Jun 14, 2013 | 4,028.65 |
| Jun 13, 2013 | 4,102.19 |
| Jun 12, 2013 | 4,149.78 |
| Jun 11, 2013 | 4,320.66 |
| Jun 10, 2013 | 4,288.21 |
| Jun 7, 2013 | 4,235.22 |
| Jun 6, 2013 | 3,973.49 |
| Jun 5, 2013 | 3,883.73 |
| Jun 4, 2013 | 3,903.19 |
| Jun 3, 2013 | 3,974.57 |
| May 31, 2013 | 3,975.66 |
| May 30, 2013 | 3,976.74 |
| May 29, 2013 | 3,971.33 |
| May 28, 2013 | 4,035.14 |
| May 24, 2013 | 4,089.22 |
| May 23, 2013 | 4,071.91 |
| May 22, 2013 | 4,155.19 |
| May 21, 2013 | 4,330.39 |
| May 20, 2013 | 4,359.59 |
| May 17, 2013 | 4,368.25 |
| May 16, 2013 | 4,315.25 |
| May 15, 2013 | 4,383.39 |
| May 14, 2013 | 4,352.02 |
| May 13, 2013 | 4,268.75 |
| May 10, 2013 | 4,216.83 |
| May 9, 2013 | 4,201.69 |
| May 8, 2013 | 4,280.64 |
| May 7, 2013 | 4,274.15 |
| May 6, 2013 | 4,369.33 |
| May 3, 2013 | 4,428.81 |
| May 2, 2013 | 4,233.06 |
| May 1, 2013 | 4,196.29 |
| Apr 30, 2013 | 4,429.89 |
| Apr 29, 2013 | 4,552.10 |
| Apr 26, 2013 | 4,597.53 |
| Apr 25, 2013 | 4,692.70 |
| Apr 24, 2013 | 4,068.67 |
| Apr 23, 2013 | 4,037.30 |
| Apr 22, 2013 | 3,965.92 |
| Apr 19, 2013 | 3,924.82 |
| Apr 18, 2013 | 3,901.03 |
| Apr 17, 2013 | 3,853.44 |
| Apr 16, 2013 | 3,931.31 |
| Apr 15, 2013 | 3,778.82 |
| Apr 12, 2013 | 3,805.86 |
| Apr 11, 2013 | 3,784.23 |
| Apr 10, 2013 | 3,877.24 |
| Apr 9, 2013 | 3,867.50 |
| Apr 8, 2013 | 3,844.79 |
| Apr 5, 2013 | 3,803.69 |
| Apr 4, 2013 | 3,790.72 |
| Apr 3, 2013 | 3,734.48 |
| Apr 2, 2013 | 3,862.10 |
| Apr 1, 2013 | 3,810.18 |
| Mar 28, 2013 | -62.03 |
| Mar 27, 2013 | -62.05 |
| Mar 26, 2013 | -61.93 |
| Mar 25, 2013 | -61.78 |
| Mar 22, 2013 | -62.15 |
| Mar 21, 2013 | -61.69 |
| Mar 20, 2013 | -59.57 |
| Mar 19, 2013 | -59.05 |
| Mar 18, 2013 | -61.06 |
| Mar 15, 2013 | -63.58 |
| Mar 14, 2013 | -64.18 |
| Mar 13, 2013 | -64.45 |
| Mar 12, 2013 | -64.83 |
| Mar 11, 2013 | -63.40 |
| Mar 8, 2013 | -62.82 |
| Mar 7, 2013 | -63.01 |
| Mar 6, 2013 | -63.32 |
| Mar 5, 2013 | -62.67 |
| Mar 4, 2013 | -57.71 |
| Mar 1, 2013 | -56.19 |
| Feb 28, 2013 | -55.64 |
| Feb 27, 2013 | -55.18 |
| Feb 26, 2013 | -53.55 |
| Feb 25, 2013 | -55.13 |
| Feb 22, 2013 | -57.37 |
| Feb 21, 2013 | -54.05 |
| Feb 20, 2013 | -56.48 |
| Feb 19, 2013 | -57.34 |
| Feb 15, 2013 | -58.02 |
| Feb 14, 2013 | -56.34 |
| Feb 13, 2013 | -51.03 |
| Feb 12, 2013 | -50.12 |
| Feb 11, 2013 | -50.64 |
| Feb 8, 2013 | -51.12 |
| Feb 7, 2013 | -50.41 |
| Feb 6, 2013 | -50.93 |
| Feb 5, 2013 | -51.03 |
| Feb 4, 2013 | -49.63 |
| Feb 1, 2013 | -48.10 |
| Jan 31, 2013 | -47.50 |
| Jan 30, 2013 | -49.64 |
| Jan 29, 2013 | -51.75 |
| Jan 28, 2013 | -53.55 |
| Jan 25, 2013 | -53.29 |
| Jan 24, 2013 | -50.59 |
| Jan 23, 2013 | -47.86 |
| Jan 22, 2013 | -47.33 |
| Jan 18, 2013 | -46.95 |
| Jan 17, 2013 | -47.30 |
| Jan 16, 2013 | -46.85 |
| Jan 15, 2013 | -46.64 |
| Jan 14, 2013 | -44.67 |
| Jan 11, 2013 | -47.06 |
| Jan 10, 2013 | -45.34 |
| Jan 9, 2013 | -45.19 |
| Jan 8, 2013 | -44.90 |
| Jan 7, 2013 | -46.88 |
| Jan 4, 2013 | -49.73 |
| Jan 3, 2013 | -50.88 |
| Jan 2, 2013 | -51.75 |
| Dec 31, 2012 | -51.46 |
| Dec 28, 2012 | 29.57 |
| Dec 27, 2012 | 30.05 |
| Dec 26, 2012 | 30.49 |
| Dec 24, 2012 | 32.23 |
| Dec 21, 2012 | 33.07 |
| Dec 20, 2012 | 33.42 |
| Dec 19, 2012 | 33.01 |
| Dec 18, 2012 | 33.22 |
| Dec 17, 2012 | 31.66 |
| Dec 14, 2012 | 31.09 |
| Dec 13, 2012 | 30.88 |
| Dec 12, 2012 | 31.18 |
| Dec 11, 2012 | 30.37 |
| Dec 10, 2012 | 29.98 |
| Dec 7, 2012 | 29.83 |
| Dec 6, 2012 | 30.00 |
| Dec 5, 2012 | 29.94 |
| Dec 4, 2012 | 30.73 |
| Dec 3, 2012 | 32.62 |
| Nov 30, 2012 | 33.22 |
| Nov 29, 2012 | 32.88 |
| Nov 28, 2012 | 31.77 |
| Nov 27, 2012 | 30.85 |
| Nov 26, 2012 | 31.05 |
| Nov 23, 2012 | 31.32 |
| Nov 21, 2012 | 31.74 |
| Nov 20, 2012 | 32.24 |
| Nov 19, 2012 | 31.62 |
| Nov 16, 2012 | 30.90 |
| Nov 15, 2012 | 32.36 |
| Nov 14, 2012 | 29.23 |
| Nov 13, 2012 | 30.01 |
| Nov 12, 2012 | 30.19 |
| Nov 9, 2012 | 30.61 |
| Nov 8, 2012 | 31.46 |
| Nov 7, 2012 | 31.81 |
| Nov 6, 2012 | 33.54 |
| Nov 5, 2012 | 32.86 |
| Nov 2, 2012 | 32.72 |
| Nov 1, 2012 | 31.60 |
| Oct 31, 2012 | 31.20 |
| Oct 26, 2012 | 32.46 |
| Oct 25, 2012 | 31.96 |
| Oct 24, 2012 | 36.29 |
| Oct 23, 2012 | 35.18 |
| Oct 22, 2012 | 34.04 |
| Oct 19, 2012 | 34.97 |
| Oct 18, 2012 | 35.42 |
| Oct 17, 2012 | 35.40 |
| Oct 16, 2012 | 34.93 |
| Oct 15, 2012 | 35.13 |
| Oct 12, 2012 | 33.92 |
| Oct 11, 2012 | 35.12 |
| Oct 10, 2012 | 35.41 |
| Oct 9, 2012 | 36.65 |
| Oct 8, 2012 | 37.19 |
| Oct 5, 2012 | 37.67 |
| Oct 4, 2012 | 37.82 |
| Oct 3, 2012 | 37.70 |
| Oct 2, 2012 | 37.16 |
| Oct 1, 2012 | 37.14 |
| Sep 28, 2012 | 73.29 |
| Sep 27, 2012 | 75.87 |
| Sep 26, 2012 | 72.16 |
| Sep 25, 2012 | 75.78 |
| Sep 24, 2012 | 76.50 |
| Sep 21, 2012 | 75.09 |
| Sep 20, 2012 | 72.00 |
| Sep 19, 2012 | 73.24 |
| Sep 18, 2012 | 69.73 |
| Sep 17, 2012 | 72.36 |
| Sep 14, 2012 | 74.01 |
| Sep 13, 2012 | 71.08 |
| Sep 12, 2012 | 66.41 |
| Sep 11, 2012 | 62.55 |
| Sep 10, 2012 | 65.16 |
| Sep 7, 2012 | 69.26 |
| Sep 6, 2012 | 68.33 |
| Sep 5, 2012 | 64.78 |
| Sep 4, 2012 | 63.80 |
| Aug 31, 2012 | 58.93 |
| Aug 30, 2012 | 56.43 |
| Aug 29, 2012 | 55.88 |
| Aug 28, 2012 | 55.56 |
| Aug 27, 2012 | 55.46 |
| Aug 24, 2012 | 56.28 |
| Aug 23, 2012 | 55.01 |
| Aug 22, 2012 | 56.56 |
| Aug 21, 2012 | 57.34 |
| Aug 20, 2012 | 56.64 |
| Aug 17, 2012 | 56.09 |
| Aug 16, 2012 | 56.37 |
| Aug 15, 2012 | 56.24 |
| Aug 14, 2012 | 61.17 |
| Aug 13, 2012 | 61.45 |
| Aug 10, 2012 | 59.97 |
| Aug 9, 2012 | 55.92 |
| Aug 8, 2012 | 52.24 |
| Aug 7, 2012 | 53.06 |
| Aug 6, 2012 | 53.09 |
| Aug 3, 2012 | 54.33 |
| Aug 2, 2012 | 55.10 |
| Aug 1, 2012 | 52.51 |
| Jul 31, 2012 | 51.16 |
| Jul 30, 2012 | 48.11 |
| Jul 27, 2012 | 48.00 |
| Jul 26, 2012 | 46.27 |
| Jul 25, 2012 | 47.24 |
| Jul 24, 2012 | 47.07 |
| Jul 23, 2012 | 46.14 |
| Jul 20, 2012 | 47.81 |
| Jul 19, 2012 | 45.48 |
| Jul 18, 2012 | 45.91 |
| Jul 17, 2012 | 45.99 |
| Jul 16, 2012 | 46.20 |
| Jul 13, 2012 | 45.82 |
| Jul 12, 2012 | 45.63 |
| Jul 11, 2012 | 44.97 |
| Jul 10, 2012 | 47.47 |
| Jul 9, 2012 | 47.88 |
| Jul 6, 2012 | 48.96 |
| Jul 5, 2012 | 49.19 |
| Jul 3, 2012 | 47.96 |
| Jul 2, 2012 | 46.94 |
| Jun 29, 2012 | 11.02 |