Shopify (SHOP) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 63.32 |
| May 21, 2026 | 64.63 |
| May 20, 2026 | 64.60 |
| May 19, 2026 | 62.19 |
| May 18, 2026 | 62.77 |
| May 15, 2026 | 61.65 |
| May 14, 2026 | 59.88 |
| May 13, 2026 | 58.65 |
| May 12, 2026 | 61.38 |
| May 11, 2026 | 63.04 |
| May 8, 2026 | 67.88 |
| May 7, 2026 | 68.70 |
| May 6, 2026 | 64.82 |
| May 5, 2026 | 66.17 |
| May 4, 2026 | 78.42 |
| May 1, 2026 | 78.49 |
| Apr 30, 2026 | 74.47 |
| Apr 29, 2026 | 74.55 |
| Apr 28, 2026 | 75.04 |
| Apr 27, 2026 | 76.38 |
| Apr 24, 2026 | 77.36 |
| Apr 23, 2026 | 76.38 |
| Apr 22, 2026 | 81.13 |
| Apr 21, 2026 | 80.62 |
| Apr 20, 2026 | 83.08 |
| Apr 17, 2026 | 80.63 |
| Apr 16, 2026 | 78.04 |
| Apr 15, 2026 | 78.33 |
| Apr 14, 2026 | 72.32 |
| Apr 13, 2026 | 70.68 |
| Apr 10, 2026 | 68.11 |
| Apr 9, 2026 | 69.09 |
| Apr 8, 2026 | 73.84 |
| Apr 7, 2026 | 71.97 |
| Apr 6, 2026 | 73.04 |
| Apr 2, 2026 | 72.70 |
| Apr 1, 2026 | 72.87 |
| Mar 31, 2026 | 72.93 |
| Mar 30, 2026 | 72.34 |
| Mar 27, 2026 | 72.39 |
| Mar 26, 2026 | 74.71 |
| Mar 25, 2026 | 76.64 |
| Mar 24, 2026 | 75.17 |
| Mar 23, 2026 | 78.38 |
| Mar 20, 2026 | 75.58 |
| Mar 19, 2026 | 79.20 |
| Mar 18, 2026 | 80.09 |
| Mar 17, 2026 | 82.71 |
| Mar 16, 2026 | 81.92 |
| Mar 13, 2026 | 79.58 |
| Mar 12, 2026 | 81.66 |
| Mar 11, 2026 | 83.83 |
| Mar 10, 2026 | 83.72 |
| Mar 9, 2026 | 86.40 |
| Mar 6, 2026 | 84.27 |
| Mar 5, 2026 | 87.24 |
| Mar 4, 2026 | 83.91 |
| Mar 3, 2026 | 78.88 |
| Mar 2, 2026 | 77.26 |
| Feb 27, 2026 | 78.14 |
| Feb 26, 2026 | 81.51 |
| Feb 25, 2026 | 77.87 |
| Feb 24, 2026 | 75.68 |
| Feb 23, 2026 | 75.91 |
| Feb 20, 2026 | 81.68 |
| Feb 19, 2026 | 80.12 |
| Feb 18, 2026 | 78.73 |
| Feb 17, 2026 | 73.48 |
| Feb 13, 2026 | 72.94 |
| Feb 12, 2026 | 71.62 |
| Feb 11, 2026 | 76.83 |
| Feb 10, 2026 | 82.35 |
| Feb 9, 2026 | 76.63 |
| Feb 6, 2026 | 72.52 |
| Feb 5, 2026 | 72.00 |
| Feb 4, 2026 | 73.80 |
| Feb 3, 2026 | 77.21 |
| Feb 2, 2026 | 85.56 |
| Jan 30, 2026 | 84.93 |
| Jan 29, 2026 | 92.97 |
| Jan 28, 2026 | 89.91 |
| Jan 27, 2026 | 88.99 |
| Jan 26, 2026 | 88.22 |
| Jan 23, 2026 | 89.24 |
| Jan 22, 2026 | 89.08 |
| Jan 21, 2026 | 89.66 |
| Jan 20, 2026 | 93.52 |
| Jan 16, 2026 | 100.84 |
| Jan 15, 2026 | 102.25 |
| Jan 14, 2026 | 101.94 |
| Jan 13, 2026 | 108.37 |
| Jan 12, 2026 | 108.69 |
| Jan 9, 2026 | 106.45 |
| Jan 8, 2026 | 108.91 |
| Jan 7, 2026 | 107.92 |
| Jan 6, 2026 | 109.02 |
| Jan 5, 2026 | 107.57 |
| Jan 2, 2026 | 101.74 |
| Dec 31, 2025 | 104.18 |
| Dec 30, 2025 | 111.66 |
| Dec 29, 2025 | 114.49 |
| Dec 26, 2025 | 116.50 |
| Dec 24, 2025 | 115.56 |
| Dec 23, 2025 | 115.61 |
| Dec 22, 2025 | 115.71 |
| Dec 19, 2025 | 115.64 |
| Dec 18, 2025 | 113.75 |
| Dec 17, 2025 | 110.29 |
| Dec 16, 2025 | 111.25 |
| Dec 15, 2025 | 109.01 |
| Dec 12, 2025 | 111.97 |
| Dec 11, 2025 | 112.35 |
| Dec 10, 2025 | 114.86 |
| Dec 9, 2025 | 109.04 |
| Dec 8, 2025 | 108.03 |
| Dec 5, 2025 | 109.85 |
| Dec 4, 2025 | 110.69 |
| Dec 3, 2025 | 109.11 |
| Dec 2, 2025 | 106.95 |
| Dec 1, 2025 | 101.80 |
| Nov 28, 2025 | 108.19 |
| Nov 26, 2025 | 108.66 |
| Nov 25, 2025 | 107.32 |
| Nov 24, 2025 | 105.91 |
| Nov 21, 2025 | 100.79 |
| Nov 20, 2025 | 98.58 |
| Nov 19, 2025 | 99.57 |
| Nov 18, 2025 | 95.78 |
| Nov 17, 2025 | 95.43 |
| Nov 14, 2025 | 99.59 |
| Nov 13, 2025 | 99.80 |
| Nov 12, 2025 | 106.79 |
| Nov 11, 2025 | 108.39 |
| Nov 10, 2025 | 108.35 |
| Nov 7, 2025 | 103.94 |
| Nov 6, 2025 | 106.42 |
| Nov 5, 2025 | 111.10 |
| Nov 4, 2025 | 109.75 |
| Nov 3, 2025 | 117.94 |
| Oct 31, 2025 | 118.57 |
| Oct 30, 2025 | 118.39 |
| Oct 29, 2025 | 122.08 |
| Oct 28, 2025 | 122.04 |
| Oct 27, 2025 | 119.38 |
| Oct 24, 2025 | 117.94 |
| Oct 23, 2025 | 113.91 |
| Oct 22, 2025 | 110.48 |
| Oct 21, 2025 | 110.91 |
| Oct 20, 2025 | 112.33 |
| Oct 17, 2025 | 107.59 |
| Oct 16, 2025 | 106.77 |
| Oct 15, 2025 | 106.53 |
| Oct 14, 2025 | 104.26 |
| Oct 13, 2025 | 104.79 |
| Oct 10, 2025 | 102.99 |
| Oct 9, 2025 | 111.75 |
| Oct 8, 2025 | 113.50 |
| Oct 7, 2025 | 109.99 |
| Oct 6, 2025 | 112.18 |
| Oct 3, 2025 | 109.89 |
| Oct 2, 2025 | 103.18 |
| Oct 1, 2025 | 102.00 |
| Sep 30, 2025 | 101.35 |
| Sep 29, 2025 | 106.42 |
| Sep 26, 2025 | 100.17 |
| Sep 25, 2025 | 102.46 |
| Sep 24, 2025 | 106.30 |
| Sep 23, 2025 | 107.09 |
| Sep 22, 2025 | 112.22 |
| Sep 19, 2025 | 109.49 |
| Sep 18, 2025 | 108.64 |
| Sep 17, 2025 | 105.61 |
| Sep 16, 2025 | 105.14 |
| Sep 15, 2025 | 105.63 |
| Sep 12, 2025 | 102.41 |
| Sep 11, 2025 | 103.58 |
| Sep 10, 2025 | 101.56 |
| Sep 9, 2025 | 102.45 |
| Sep 8, 2025 | 104.43 |
| Sep 5, 2025 | 104.86 |
| Sep 4, 2025 | 103.67 |
| Sep 3, 2025 | 100.15 |
| Sep 2, 2025 | 99.31 |
| Aug 29, 2025 | 100.91 |
| Aug 28, 2025 | 101.09 |
| Aug 27, 2025 | 99.91 |
| Aug 26, 2025 | 100.60 |
| Aug 25, 2025 | 100.37 |
| Aug 22, 2025 | 101.50 |
| Aug 21, 2025 | 97.62 |
| Aug 20, 2025 | 98.06 |
| Aug 19, 2025 | 99.46 |
| Aug 18, 2025 | 102.21 |
| Aug 15, 2025 | 101.04 |
| Aug 14, 2025 | 103.04 |
| Aug 13, 2025 | 107.20 |
| Aug 12, 2025 | 106.63 |
| Aug 11, 2025 | 105.35 |
| Aug 8, 2025 | 106.86 |
| Aug 7, 2025 | 107.90 |
| Aug 6, 2025 | 110.63 |
| Aug 5, 2025 | 90.71 |
| Aug 4, 2025 | 89.43 |
| Aug 1, 2025 | 84.71 |
| Jul 31, 2025 | 87.29 |
| Jul 30, 2025 | 87.86 |
| Jul 29, 2025 | 89.17 |
| Jul 28, 2025 | 90.59 |
| Jul 25, 2025 | 88.87 |
| Jul 24, 2025 | 87.19 |
| Jul 23, 2025 | 87.29 |
| Jul 22, 2025 | 88.36 |
| Jul 21, 2025 | 91.73 |
| Jul 18, 2025 | 90.76 |
| Jul 17, 2025 | 90.53 |
| Jul 16, 2025 | 85.71 |
| Jul 15, 2025 | 82.17 |
| Jul 14, 2025 | 83.38 |
| Jul 11, 2025 | 80.07 |
| Jul 10, 2025 | 82.25 |
| Jul 9, 2025 | 81.65 |
| Jul 8, 2025 | 80.34 |
| Jul 7, 2025 | 83.32 |
| Jul 3, 2025 | 83.22 |
| Jul 2, 2025 | 81.97 |
| Jul 1, 2025 | 80.47 |
| Jun 30, 2025 | 82.39 |
| Jun 27, 2025 | 85.20 |
| Jun 26, 2025 | 84.76 |
| Jun 25, 2025 | 85.38 |
| Jun 24, 2025 | 85.77 |
| Jun 23, 2025 | 82.45 |
| Jun 20, 2025 | 79.76 |
| Jun 18, 2025 | 79.44 |
| Jun 17, 2025 | 79.86 |
| Jun 16, 2025 | 81.24 |
| Jun 13, 2025 | 78.97 |
| Jun 12, 2025 | 81.87 |
| Jun 11, 2025 | 85.56 |
| Jun 10, 2025 | 82.66 |
| Jun 9, 2025 | 80.81 |
| Jun 6, 2025 | 83.52 |
| Jun 5, 2025 | 78.73 |
| Jun 4, 2025 | 77.65 |
| Jun 3, 2025 | 78.79 |
| Jun 2, 2025 | 79.87 |
| May 30, 2025 | 80.38 |
| May 29, 2025 | 80.74 |
| May 28, 2025 | 80.29 |
| May 27, 2025 | 80.02 |
| May 23, 2025 | 76.10 |
| May 22, 2025 | 77.43 |
| May 21, 2025 | 76.70 |
| May 20, 2025 | 79.78 |
| May 19, 2025 | 81.79 |
| May 16, 2025 | 83.02 |
| May 15, 2025 | 82.62 |
| May 14, 2025 | 83.55 |
| May 13, 2025 | 80.72 |
| May 12, 2025 | 78.22 |
| May 9, 2025 | 68.79 |
| May 8, 2025 | 70.47 |
| May 7, 2025 | 70.84 |
| May 6, 2025 | 70.34 |
| May 5, 2025 | 73.75 |
| May 2, 2025 | 74.40 |
| May 1, 2025 | 72.72 |
| Apr 30, 2025 | 71.22 |
| Apr 29, 2025 | 74.15 |
| Apr 28, 2025 | 73.89 |
| Apr 25, 2025 | 72.81 |
| Apr 24, 2025 | 71.31 |
| Apr 23, 2025 | 68.19 |
| Apr 22, 2025 | 64.25 |
| Apr 21, 2025 | 61.20 |
| Apr 17, 2025 | 62.71 |
| Apr 16, 2025 | 62.94 |
| Apr 15, 2025 | 62.90 |
| Apr 14, 2025 | 62.05 |
| Apr 11, 2025 | 62.75 |
| Apr 10, 2025 | 63.44 |
| Apr 9, 2025 | 68.52 |
| Apr 8, 2025 | 57.79 |
| Apr 7, 2025 | 59.09 |
| Apr 4, 2025 | 57.64 |
| Apr 3, 2025 | 61.69 |
| Apr 2, 2025 | 75.45 |
| Apr 1, 2025 | 73.19 |
| Mar 31, 2025 | 71.58 |
| Mar 28, 2025 | 78.08 |
| Mar 27, 2025 | 82.80 |
| Mar 26, 2025 | 84.22 |
| Mar 25, 2025 | 88.70 |
| Mar 24, 2025 | 88.26 |
| Mar 21, 2025 | 84.16 |
| Mar 20, 2025 | 82.26 |
| Mar 19, 2025 | 82.01 |
| Mar 18, 2025 | 75.93 |
| Mar 17, 2025 | 78.01 |
| Mar 14, 2025 | 76.61 |
| Mar 13, 2025 | 73.16 |
| Mar 12, 2025 | 77.96 |
| Mar 11, 2025 | 75.07 |
| Mar 10, 2025 | 74.91 |
| Mar 7, 2025 | 80.87 |
| Mar 6, 2025 | 82.78 |
| Mar 5, 2025 | 85.73 |
| Mar 4, 2025 | 82.16 |
| Mar 3, 2025 | 86.08 |
| Feb 28, 2025 | 90.46 |
| Feb 27, 2025 | 89.51 |
| Feb 26, 2025 | 91.45 |
| Feb 25, 2025 | 89.61 |
| Feb 24, 2025 | 93.27 |
| Feb 21, 2025 | 93.33 |
| Feb 20, 2025 | 99.72 |
| Feb 19, 2025 | 103.10 |
| Feb 18, 2025 | 104.44 |
| Feb 14, 2025 | 103.66 |
| Feb 13, 2025 | 103.10 |
| Feb 12, 2025 | 97.31 |
| Feb 11, 2025 | 99.82 |
| Feb 10, 2025 | 96.84 |
| Feb 7, 2025 | 94.83 |
| Feb 6, 2025 | 95.77 |
| Feb 5, 2025 | 98.31 |
| Feb 4, 2025 | 96.27 |
| Feb 3, 2025 | 92.39 |
| Jan 31, 2025 | 94.33 |
| Jan 30, 2025 | 96.26 |
| Jan 29, 2025 | 94.16 |
| Jan 28, 2025 | 94.86 |
| Jan 27, 2025 | 86.73 |
| Jan 24, 2025 | 86.97 |
| Jan 23, 2025 | 85.69 |
| Jan 22, 2025 | 85.91 |
| Jan 21, 2025 | 85.84 |
| Jan 17, 2025 | 83.47 |
| Jan 16, 2025 | 83.59 |
| Jan 15, 2025 | 84.19 |
| Jan 14, 2025 | 82.07 |
| Jan 13, 2025 | 82.19 |
| Jan 10, 2025 | 83.76 |
| Jan 8, 2025 | 86.94 |
| Jan 7, 2025 | 86.24 |
| Jan 6, 2025 | 92.27 |
| Jan 3, 2025 | 88.24 |
| Jan 2, 2025 | 86.85 |
| Dec 31, 2024 | 85.88 |
| Dec 30, 2024 | 139.65 |
| Dec 27, 2024 | 141.60 |
| Dec 26, 2024 | 143.93 |
| Dec 24, 2024 | 144.22 |
| Dec 23, 2024 | 143.00 |
| Dec 20, 2024 | 142.61 |
| Dec 19, 2024 | 140.15 |
| Dec 18, 2024 | 143.59 |
| Dec 17, 2024 | 156.40 |
| Dec 16, 2024 | 151.76 |
| Dec 13, 2024 | 150.04 |
| Dec 12, 2024 | 150.93 |
| Dec 11, 2024 | 153.63 |
| Dec 10, 2024 | 148.50 |
| Dec 9, 2024 | 150.90 |
| Dec 6, 2024 | 154.94 |
| Dec 5, 2024 | 149.33 |
| Dec 4, 2024 | 148.47 |
| Dec 3, 2024 | 146.41 |
| Dec 2, 2024 | 147.88 |
| Nov 29, 2024 | 151.31 |
| Nov 27, 2024 | 147.30 |
| Nov 26, 2024 | 146.70 |
| Nov 25, 2024 | 145.29 |
| Nov 22, 2024 | 140.00 |
| Nov 21, 2024 | 139.37 |
| Nov 20, 2024 | 136.05 |
| Nov 19, 2024 | 136.90 |
| Nov 18, 2024 | 138.59 |
| Nov 15, 2024 | 142.00 |
| Nov 14, 2024 | 142.78 |
| Nov 13, 2024 | 150.64 |
| Nov 12, 2024 | 142.57 |
| Nov 11, 2024 | 117.79 |
| Nov 8, 2024 | 114.03 |
| Nov 7, 2024 | 111.98 |
| Nov 6, 2024 | 107.23 |
| Nov 5, 2024 | 104.15 |
| Nov 4, 2024 | 102.67 |
| Nov 1, 2024 | 103.39 |
| Oct 31, 2024 | 102.37 |
| Oct 30, 2024 | 104.73 |
| Oct 29, 2024 | 105.22 |
| Oct 28, 2024 | 104.54 |
| Oct 25, 2024 | 103.47 |
| Oct 24, 2024 | 104.48 |
| Oct 23, 2024 | 104.27 |
| Oct 22, 2024 | 106.82 |
| Oct 21, 2024 | 108.19 |
| Oct 18, 2024 | 108.22 |
| Oct 17, 2024 | 106.85 |
| Oct 16, 2024 | 107.13 |
| Oct 15, 2024 | 107.24 |
| Oct 14, 2024 | 109.53 |
| Oct 11, 2024 | 108.95 |
| Oct 10, 2024 | 108.26 |
| Oct 9, 2024 | 109.18 |
| Oct 8, 2024 | 108.09 |
| Oct 7, 2024 | 105.84 |
| Oct 4, 2024 | 107.89 |
| Oct 3, 2024 | 102.28 |
| Oct 2, 2024 | 103.53 |
| Oct 1, 2024 | 102.68 |
| Sep 30, 2024 | 104.90 |
| Sep 27, 2024 | 144.93 |
| Sep 26, 2024 | 147.75 |
| Sep 25, 2024 | 145.03 |
| Sep 24, 2024 | 146.98 |
| Sep 23, 2024 | 146.58 |
| Sep 20, 2024 | 144.04 |
| Sep 19, 2024 | 143.96 |
| Sep 18, 2024 | 137.63 |
| Sep 17, 2024 | 136.22 |
| Sep 16, 2024 | 134.63 |
| Sep 13, 2024 | 132.56 |
| Sep 12, 2024 | 130.48 |
| Sep 11, 2024 | 130.86 |
| Sep 10, 2024 | 124.73 |
| Sep 9, 2024 | 124.66 |
| Sep 6, 2024 | 122.61 |
| Sep 5, 2024 | 128.28 |
| Sep 4, 2024 | 128.48 |
| Sep 3, 2024 | 130.39 |
| Aug 30, 2024 | 135.53 |
| Aug 29, 2024 | 134.07 |
| Aug 28, 2024 | 132.71 |
| Aug 27, 2024 | 136.37 |
| Aug 26, 2024 | 137.14 |
| Aug 23, 2024 | 139.32 |
| Aug 22, 2024 | 135.95 |
| Aug 21, 2024 | 139.32 |
| Aug 20, 2024 | 136.99 |
| Aug 19, 2024 | 137.52 |
| Aug 16, 2024 | 136.41 |
| Aug 15, 2024 | 136.96 |
| Aug 14, 2024 | 130.99 |
| Aug 13, 2024 | 127.90 |
| Aug 12, 2024 | 124.99 |
| Aug 9, 2024 | 126.80 |
| Aug 8, 2024 | 125.43 |
| Aug 7, 2024 | 116.90 |
| Aug 6, 2024 | 99.21 |
| Aug 5, 2024 | 95.62 |
| Aug 2, 2024 | 99.59 |
| Aug 1, 2024 | 106.44 |
| Jul 31, 2024 | 111.98 |
| Jul 30, 2024 | 108.32 |
| Jul 29, 2024 | 109.55 |
| Jul 26, 2024 | 109.67 |
| Jul 25, 2024 | 108.76 |
| Jul 24, 2024 | 108.45 |
| Jul 23, 2024 | 114.65 |
| Jul 22, 2024 | 114.71 |
| Jul 19, 2024 | 115.57 |
| Jul 18, 2024 | 115.48 |
| Jul 17, 2024 | 118.59 |
| Jul 16, 2024 | 127.57 |
| Jul 15, 2024 | 117.49 |
| Jul 12, 2024 | 118.73 |
| Jul 11, 2024 | 119.50 |
| Jul 10, 2024 | 120.05 |
| Jul 9, 2024 | 121.00 |
| Jul 8, 2024 | 123.21 |
| Jul 5, 2024 | 123.75 |
| Jul 3, 2024 | 122.10 |
| Jul 2, 2024 | 120.87 |
| Jul 1, 2024 | 118.26 |
| Jun 28, 2024 | 175.32 |
| Jun 27, 2024 | 176.17 |
| Jun 26, 2024 | 173.73 |
| Jun 25, 2024 | 171.95 |
| Jun 24, 2024 | 170.70 |
| Jun 21, 2024 | 172.61 |
| Jun 20, 2024 | 169.56 |
| Jun 18, 2024 | 170.54 |
| Jun 17, 2024 | 176.57 |
| Jun 14, 2024 | 179.60 |
| Jun 13, 2024 | 171.71 |
| Jun 12, 2024 | 173.78 |
| Jun 11, 2024 | 169.40 |
| Jun 10, 2024 | 167.25 |
| Jun 7, 2024 | 163.48 |
| Jun 6, 2024 | 163.14 |
| Jun 5, 2024 | 162.58 |
| Jun 4, 2024 | 161.07 |
| Jun 3, 2024 | 158.47 |
| May 31, 2024 | 157.01 |
| May 30, 2024 | 155.39 |
| May 29, 2024 | 154.94 |
| May 28, 2024 | 154.46 |
| May 24, 2024 | 151.22 |
| May 23, 2024 | 153.00 |
| May 22, 2024 | 155.81 |
| May 21, 2024 | 151.35 |
| May 20, 2024 | 156.37 |
| May 17, 2024 | 155.36 |
| May 16, 2024 | 153.45 |
| May 15, 2024 | 156.00 |
| May 14, 2024 | 154.03 |
| May 13, 2024 | 156.02 |
| May 10, 2024 | 156.45 |
| May 9, 2024 | 165.77 |
| May 8, 2024 | 166.51 |
| May 7, 2024 | 204.52 |
| May 6, 2024 | 205.37 |
| May 3, 2024 | 197.65 |
| May 2, 2024 | 191.12 |
| May 1, 2024 | 186.87 |
| Apr 30, 2024 | 186.34 |
| Apr 29, 2024 | 192.39 |
| Apr 26, 2024 | 189.34 |
| Apr 25, 2024 | 187.27 |
| Apr 24, 2024 | 191.81 |
| Apr 23, 2024 | 196.45 |
| Apr 22, 2024 | 187.27 |
| Apr 19, 2024 | 184.93 |
| Apr 18, 2024 | 184.51 |
| Apr 17, 2024 | 184.24 |
| Apr 16, 2024 | 182.36 |
| Apr 15, 2024 | 182.01 |
| Apr 12, 2024 | 185.81 |
| Apr 11, 2024 | 189.97 |
| Apr 10, 2024 | 191.06 |
| Apr 9, 2024 | 198.87 |
| Apr 8, 2024 | 197.43 |
| Apr 5, 2024 | 199.82 |
| Apr 4, 2024 | 198.57 |
| Apr 3, 2024 | 200.78 |
| Apr 2, 2024 | 207.36 |
| Apr 1, 2024 | 207.55 |
| Mar 28, 2024 | 162.60 |
| Mar 27, 2024 | 165.66 |
| Mar 26, 2024 | 165.47 |
| Mar 25, 2024 | 165.24 |
| Mar 22, 2024 | 165.87 |
| Mar 21, 2024 | 167.70 |
| Mar 20, 2024 | 171.37 |
| Mar 19, 2024 | 163.36 |
| Mar 18, 2024 | 163.34 |
| Mar 15, 2024 | 162.56 |
| Mar 14, 2024 | 165.24 |
| Mar 13, 2024 | 165.78 |
| Mar 12, 2024 | 160.89 |
| Mar 11, 2024 | 157.97 |
| Mar 8, 2024 | 160.47 |
| Mar 7, 2024 | 158.72 |
| Mar 6, 2024 | 155.94 |
| Mar 5, 2024 | 154.81 |
| Mar 4, 2024 | 159.65 |
| Mar 1, 2024 | 161.38 |
| Feb 29, 2024 | 160.92 |
| Feb 28, 2024 | 159.21 |
| Feb 27, 2024 | 161.46 |
| Feb 26, 2024 | 163.42 |
| Feb 23, 2024 | 160.64 |
| Feb 22, 2024 | 158.09 |
| Feb 21, 2024 | 159.27 |
| Feb 20, 2024 | 165.66 |
| Feb 16, 2024 | 171.28 |
| Feb 15, 2024 | 176.99 |
| Feb 14, 2024 | 169.98 |
| Feb 13, 2024 | 162.62 |
| Feb 12, 2024 | 187.78 |
| Feb 9, 2024 | 191.15 |
| Feb 8, 2024 | 185.15 |
| Feb 7, 2024 | 179.46 |
| Feb 6, 2024 | 171.85 |
| Feb 5, 2024 | 171.51 |
| Feb 2, 2024 | 174.74 |
| Feb 1, 2024 | 161.65 |
| Jan 31, 2024 | 168.71 |
| Jan 30, 2024 | 173.47 |
| Jan 29, 2024 | 176.02 |
| Jan 26, 2024 | 171.83 |
| Jan 25, 2024 | 169.60 |
| Jan 24, 2024 | 170.10 |
| Jan 23, 2024 | 170.97 |
| Jan 22, 2024 | 169.11 |
| Jan 19, 2024 | 168.59 |
| Jan 18, 2024 | 163.34 |
| Jan 17, 2024 | 169.24 |
| Jan 16, 2024 | 171.35 |
| Jan 12, 2024 | 171.51 |
| Jan 11, 2024 | 171.30 |
| Jan 10, 2024 | 170.88 |
| Jan 9, 2024 | 168.80 |
| Jan 8, 2024 | 163.70 |
| Jan 5, 2024 | 157.00 |
| Jan 4, 2024 | 154.70 |
| Jan 3, 2024 | 151.33 |
| Jan 2, 2024 | 155.56 |
| Mar 30, 2023 | -563.54 |
| Mar 29, 2023 | -565.85 |
| Mar 28, 2023 | -536.89 |
| Mar 27, 2023 | -546.10 |
| Mar 24, 2023 | -545.01 |
| Mar 23, 2023 | -554.82 |
| Mar 22, 2023 | -544.76 |
| Mar 21, 2023 | -554.21 |
| Mar 20, 2023 | -531.68 |
| Mar 17, 2023 | -541.37 |
| Mar 16, 2023 | -541.25 |
| Mar 15, 2023 | -527.56 |
| Mar 14, 2023 | -530.71 |
| Mar 13, 2023 | -506.23 |
| Mar 10, 2023 | -502.35 |
| Mar 9, 2023 | -521.01 |
| Mar 8, 2023 | -529.50 |
| Mar 7, 2023 | -514.47 |
| Mar 6, 2023 | -526.83 |
| Mar 3, 2023 | -525.86 |
| Mar 2, 2023 | -498.96 |
| Mar 1, 2023 | -485.88 |
| Feb 28, 2023 | -498.48 |
| Feb 27, 2023 | -490.48 |
| Feb 24, 2023 | -493.75 |
| Feb 23, 2023 | -513.50 |
| Feb 22, 2023 | -509.26 |
| Feb 21, 2023 | -501.87 |
| Feb 17, 2023 | -528.41 |
| Feb 16, 2023 | -544.16 |
| Feb 15, 2023 | -646.91 |
| Feb 14, 2023 | -607.16 |
| Feb 13, 2023 | -590.08 |
| Feb 10, 2023 | -585.23 |
| Feb 9, 2023 | -601.47 |
| Feb 8, 2023 | -603.41 |
| Feb 7, 2023 | -622.19 |
| Feb 6, 2023 | -624.85 |
| Feb 3, 2023 | -641.33 |
| Feb 2, 2023 | -649.81 |
| Feb 1, 2023 | -608.98 |
| Jan 31, 2023 | -596.99 |
| Jan 30, 2023 | -571.78 |
| Jan 27, 2023 | -606.80 |
| Jan 26, 2023 | -585.60 |
| Jan 25, 2023 | -573.48 |
| Jan 24, 2023 | -517.26 |
| Jan 23, 2023 | -533.62 |
| Jan 20, 2023 | -490.48 |
| Jan 19, 2023 | -461.16 |
| Jan 18, 2023 | -474.61 |
| Jan 17, 2023 | -484.42 |
| Jan 13, 2023 | -471.21 |
| Jan 12, 2023 | -445.41 |
| Jan 11, 2023 | -441.53 |
| Jan 10, 2023 | -442.26 |
| Jan 9, 2023 | -450.62 |
| Jan 6, 2023 | -446.50 |
| Jan 5, 2023 | -435.59 |
| Jan 4, 2023 | -454.86 |
| Jan 3, 2023 | -432.32 |
| Mar 30, 2022 | 149.62 |
| Mar 29, 2022 | 157.76 |
| Mar 28, 2022 | 148.77 |
| Mar 25, 2022 | 144.09 |
| Mar 24, 2022 | 149.49 |
| Mar 23, 2022 | 149.19 |
| Mar 22, 2022 | 154.16 |
| Mar 21, 2022 | 144.92 |
| Mar 18, 2022 | 165.39 |
| Mar 17, 2022 | 139.39 |
| Mar 16, 2022 | 131.97 |
| Mar 15, 2022 | 117.35 |
| Mar 14, 2022 | 108.68 |
| Mar 11, 2022 | 115.43 |
| Mar 10, 2022 | 117.30 |
| Mar 9, 2022 | 124.61 |
| Mar 8, 2022 | 109.19 |
| Mar 7, 2022 | 118.91 |
| Mar 4, 2022 | 127.40 |
| Mar 3, 2022 | 135.87 |
| Mar 2, 2022 | 139.91 |
| Mar 1, 2022 | 142.80 |
| Feb 28, 2022 | 147.21 |
| Feb 25, 2022 | 143.54 |
| Feb 24, 2022 | 140.79 |
| Feb 23, 2022 | 132.87 |
| Feb 22, 2022 | 132.77 |
| Feb 18, 2022 | 139.29 |
| Feb 17, 2022 | 139.95 |
| Feb 16, 2022 | 158.36 |
| Feb 15, 2022 | 188.61 |
| Feb 14, 2022 | 179.70 |
| Feb 11, 2022 | 181.08 |
| Feb 10, 2022 | 189.43 |
| Feb 9, 2022 | 196.13 |
| Feb 8, 2022 | 186.17 |
| Feb 7, 2022 | 183.82 |
| Feb 4, 2022 | 185.75 |
| Feb 3, 2022 | 171.64 |
| Feb 2, 2022 | 187.84 |
| Feb 1, 2022 | 208.69 |
| Jan 31, 2022 | 204.46 |
| Jan 28, 2022 | 184.95 |
| Jan 27, 2022 | 172.98 |
| Jan 26, 2022 | 184.25 |
| Jan 25, 2022 | 189.22 |
| Jan 24, 2022 | 199.00 |
| Jan 21, 2022 | 187.05 |
| Jan 20, 2022 | 217.12 |
| Jan 19, 2022 | 218.60 |
| Jan 18, 2022 | 223.63 |
| Jan 14, 2022 | 233.86 |
| Jan 13, 2022 | 225.69 |
| Jan 12, 2022 | 247.83 |
| Jan 11, 2022 | 245.40 |
| Jan 10, 2022 | 239.86 |
| Jan 7, 2022 | 242.68 |
| Jan 6, 2022 | 247.86 |
| Jan 5, 2022 | 252.33 |
| Jan 4, 2022 | 259.09 |
| Jan 3, 2022 | 289.04 |
| Dec 31, 2021 | 292.06 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |
| Sep 14, 2021 | 0.00 |
| Sep 13, 2021 | 0.00 |
| Sep 10, 2021 | 0.00 |
| Sep 9, 2021 | 0.00 |
| Sep 8, 2021 | 0.00 |
| Sep 7, 2021 | 0.00 |
| Sep 3, 2021 | 0.00 |
| Sep 2, 2021 | 0.00 |
| Sep 1, 2021 | 0.00 |
| Aug 31, 2021 | 0.00 |
| Aug 30, 2021 | 0.00 |
| Aug 27, 2021 | 0.00 |
| Aug 26, 2021 | 0.00 |
| Aug 25, 2021 | 0.00 |
| Aug 24, 2021 | 0.00 |
| Aug 23, 2021 | 0.00 |
| Aug 20, 2021 | 0.00 |
| Aug 19, 2021 | 0.00 |
| Aug 18, 2021 | 0.00 |
| Aug 17, 2021 | 0.00 |
| Aug 16, 2021 | 0.00 |
| Aug 13, 2021 | 0.00 |
| Aug 12, 2021 | 0.00 |
| Aug 11, 2021 | 0.00 |
| Aug 10, 2021 | 0.00 |
| Aug 9, 2021 | 0.00 |
| Aug 6, 2021 | 0.00 |
| Aug 5, 2021 | 0.00 |
| Aug 4, 2021 | 0.00 |
| Aug 3, 2021 | 0.00 |
| Aug 2, 2021 | 0.00 |
| Jul 30, 2021 | 0.00 |
| Jul 29, 2021 | 0.00 |
| Jul 28, 2021 | 0.00 |
| Jul 27, 2021 | 0.00 |
| Jul 26, 2021 | 0.00 |
| Jul 23, 2021 | 0.00 |
| Jul 22, 2021 | 0.00 |
| Jul 21, 2021 | 0.00 |
| Jul 20, 2021 | 0.00 |
| Jul 19, 2021 | 0.00 |
| Jul 16, 2021 | 0.00 |
| Jul 15, 2021 | 0.00 |
| Jul 14, 2021 | 0.00 |
| Jul 13, 2021 | 0.00 |
| Jul 12, 2021 | 0.00 |
| Jul 9, 2021 | 0.00 |
| Jul 8, 2021 | 0.00 |
| Jul 7, 2021 | 0.00 |
| Jul 6, 2021 | 0.00 |
| Jul 2, 2021 | 0.00 |
| Jul 1, 2021 | 0.00 |
| Jun 30, 2021 | 0.00 |
| Jun 29, 2021 | 28.23 |
| Jun 28, 2021 | 28.46 |
| Jun 25, 2021 | 28.05 |
| Jun 24, 2021 | 28.15 |
| Jun 23, 2021 | 28.56 |
| Jun 22, 2021 | 28.71 |
| Jun 21, 2021 | 28.18 |
| Jun 18, 2021 | 27.92 |
| Jun 17, 2021 | 27.59 |
| Jun 16, 2021 | 26.01 |
| Jun 15, 2021 | 25.15 |
| Jun 14, 2021 | 24.87 |
| Jun 11, 2021 | 23.74 |
| Jun 10, 2021 | 23.44 |
| Jun 9, 2021 | 23.14 |
| Jun 8, 2021 | 23.43 |
| Jun 7, 2021 | 23.42 |
| Jun 4, 2021 | 22.95 |
| Jun 3, 2021 | 22.82 |
| Jun 2, 2021 | 23.41 |
| Jun 1, 2021 | 23.82 |
| May 28, 2021 | 23.66 |
| May 27, 2021 | 23.62 |
| May 26, 2021 | 23.58 |
| May 25, 2021 | 23.60 |
| May 24, 2021 | 24.01 |
| May 21, 2021 | 23.30 |
| May 20, 2021 | 23.13 |
| May 19, 2021 | 22.28 |
| May 18, 2021 | 21.57 |
| May 17, 2021 | 20.87 |
| May 14, 2021 | 20.65 |
| May 13, 2021 | 19.95 |
| May 12, 2021 | 20.63 |
| May 11, 2021 | 21.13 |
| May 10, 2021 | 20.56 |
| May 7, 2021 | 21.10 |
| May 6, 2021 | 20.77 |
| May 5, 2021 | 21.33 |
| May 4, 2021 | 21.76 |
| May 3, 2021 | 21.36 |
| Apr 30, 2021 | 22.51 |
| Apr 29, 2021 | 23.47 |
| Apr 28, 2021 | 24.53 |
| Apr 27, 2021 | 22.02 |
| Apr 26, 2021 | 22.20 |
| Apr 23, 2021 | 20.92 |
| Apr 22, 2021 | 20.88 |
| Apr 21, 2021 | 21.74 |
| Apr 20, 2021 | 21.38 |
| Apr 19, 2021 | 21.81 |
| Apr 16, 2021 | 22.99 |
| Apr 15, 2021 | 23.00 |
| Apr 14, 2021 | 22.46 |
| Apr 13, 2021 | 23.63 |
| Apr 12, 2021 | 22.88 |
| Apr 9, 2021 | 23.36 |
| Apr 8, 2021 | 23.28 |
| Apr 7, 2021 | 22.07 |
| Apr 6, 2021 | 22.01 |
| Apr 5, 2021 | 21.81 |
| Apr 1, 2021 | 21.99 |
| Mar 31, 2021 | 21.06 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |
| Feb 10, 2021 | 0.00 |
| Feb 9, 2021 | 0.00 |
| Feb 8, 2021 | 0.00 |
| Feb 5, 2021 | 0.00 |
| Feb 4, 2021 | 0.00 |
| Feb 3, 2021 | 0.00 |
| Feb 2, 2021 | 0.00 |
| Feb 1, 2021 | 0.00 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Mar 29, 2019 | 57.89 |
| Mar 28, 2019 | 57.01 |
| Mar 27, 2019 | 56.06 |
| Mar 26, 2019 | 57.26 |
| Mar 25, 2019 | 56.45 |
| Mar 22, 2019 | 55.69 |
| Mar 21, 2019 | 57.44 |
| Mar 20, 2019 | 56.42 |
| Mar 19, 2019 | 56.63 |
| Mar 18, 2019 | 57.66 |
| Mar 15, 2019 | 57.72 |
| Mar 14, 2019 | 58.35 |
| Mar 13, 2019 | 57.58 |
| Mar 12, 2019 | 56.73 |
| Mar 11, 2019 | 56.15 |
| Mar 8, 2019 | 53.17 |
| Mar 7, 2019 | 52.38 |
| Mar 6, 2019 | 52.50 |
| Mar 5, 2019 | 52.54 |
| Mar 4, 2019 | 52.25 |
| Mar 1, 2019 | 53.66 |
| Feb 28, 2019 | 53.00 |
| Feb 27, 2019 | 53.01 |
| Feb 26, 2019 | 51.85 |
| Feb 25, 2019 | 52.54 |
| Feb 22, 2019 | 51.45 |
| Feb 21, 2019 | 50.01 |
| Feb 20, 2019 | 50.21 |
| Feb 19, 2019 | 50.80 |
| Feb 15, 2019 | 49.93 |
| Feb 14, 2019 | 49.46 |
| Feb 13, 2019 | 48.20 |
| Feb 12, 2019 | 49.19 |
| Feb 11, 2019 | 48.52 |
| Feb 8, 2019 | 49.30 |
| Feb 7, 2019 | 48.14 |
| Feb 6, 2019 | 48.64 |
| Feb 5, 2019 | 48.63 |
| Feb 4, 2019 | 48.63 |
| Feb 1, 2019 | 47.80 |
| Jan 31, 2019 | 47.21 |
| Jan 30, 2019 | 45.51 |
| Jan 29, 2019 | 44.02 |
| Jan 28, 2019 | 44.67 |
| Jan 25, 2019 | 45.62 |
| Jan 24, 2019 | 44.39 |
| Jan 23, 2019 | 43.88 |
| Jan 22, 2019 | 43.79 |
| Jan 18, 2019 | 44.39 |
| Jan 17, 2019 | 44.18 |
| Jan 16, 2019 | 44.34 |
| Jan 15, 2019 | 43.23 |
| Jan 14, 2019 | 41.78 |
| Jan 11, 2019 | 41.87 |
| Jan 10, 2019 | 41.55 |
| Jan 9, 2019 | 41.64 |
| Jan 8, 2019 | 40.75 |
| Jan 7, 2019 | 40.46 |
| Jan 4, 2019 | 38.68 |
| Jan 3, 2019 | 36.37 |
| Jan 2, 2019 | 38.56 |
| Dec 31, 2018 | 38.79 |
| Mar 29, 2018 | 42.63 |
| Mar 28, 2018 | 41.61 |
| Mar 27, 2018 | 44.08 |
| Mar 26, 2018 | 46.78 |
| Mar 23, 2018 | 48.47 |
| Mar 22, 2018 | 49.77 |
| Mar 21, 2018 | 51.12 |
| Mar 20, 2018 | 52.39 |
| Mar 19, 2018 | 49.83 |
| Mar 16, 2018 | 50.38 |
| Mar 15, 2018 | 50.44 |
| Mar 14, 2018 | 50.05 |
| Mar 13, 2018 | 49.73 |
| Mar 12, 2018 | 50.70 |
| Mar 9, 2018 | 51.04 |
| Mar 8, 2018 | 50.44 |
| Mar 7, 2018 | 49.17 |
| Mar 6, 2018 | 48.42 |
| Mar 5, 2018 | 47.66 |
| Mar 2, 2018 | 46.79 |
| Mar 1, 2018 | 46.83 |
| Feb 28, 2018 | 47.29 |
| Feb 27, 2018 | 47.11 |
| Feb 26, 2018 | 46.63 |
| Feb 23, 2018 | 46.88 |
| Feb 22, 2018 | 45.91 |
| Feb 21, 2018 | 45.48 |
| Feb 20, 2018 | 48.86 |
| Feb 16, 2018 | 47.06 |
| Feb 15, 2018 | 47.21 |
| Feb 14, 2018 | 47.07 |
| Feb 13, 2018 | 43.14 |
| Feb 12, 2018 | 43.78 |
| Feb 9, 2018 | 40.91 |
| Feb 8, 2018 | 40.55 |
| Feb 7, 2018 | 42.21 |
| Feb 6, 2018 | 41.79 |
| Feb 5, 2018 | 40.48 |
| Feb 2, 2018 | 42.81 |
| Feb 1, 2018 | 43.21 |
| Jan 31, 2018 | 43.77 |
| Jan 30, 2018 | 42.50 |
| Jan 29, 2018 | 43.56 |
| Jan 26, 2018 | 44.17 |
| Jan 25, 2018 | 42.74 |
| Jan 24, 2018 | 40.95 |
| Jan 23, 2018 | 40.61 |
| Jan 22, 2018 | 40.87 |
| Jan 19, 2018 | 39.52 |
| Jan 18, 2018 | 39.28 |
| Jan 17, 2018 | 39.32 |
| Jan 16, 2018 | 38.30 |
| Jan 12, 2018 | 38.60 |
| Jan 11, 2018 | 38.03 |
| Jan 10, 2018 | 37.98 |
| Jan 9, 2018 | 37.89 |
| Jan 8, 2018 | 38.44 |
| Jan 5, 2018 | 37.84 |
| Jan 4, 2018 | 37.62 |
| Jan 3, 2018 | 36.87 |
| Jan 2, 2018 | 36.10 |
| Dec 29, 2017 | 0.00 |
| Dec 28, 2017 | 0.00 |
| Dec 27, 2017 | 0.00 |
| Dec 26, 2017 | 0.00 |
| Dec 22, 2017 | 0.00 |
| Dec 21, 2017 | 0.00 |
| Dec 20, 2017 | 0.00 |
| Dec 19, 2017 | 0.00 |
| Dec 18, 2017 | 0.00 |
| Dec 15, 2017 | 0.00 |
| Dec 14, 2017 | 0.00 |
| Dec 13, 2017 | 0.00 |
| Dec 12, 2017 | 0.00 |
| Dec 11, 2017 | 0.00 |
| Dec 8, 2017 | 0.00 |
| Dec 7, 2017 | 0.00 |
| Dec 6, 2017 | 0.00 |
| Dec 5, 2017 | 0.00 |
| Dec 4, 2017 | 0.00 |
| Dec 1, 2017 | 0.00 |
| Nov 30, 2017 | 0.00 |
| Nov 29, 2017 | 0.00 |
| Nov 28, 2017 | 0.00 |
| Nov 27, 2017 | 0.00 |
| Nov 24, 2017 | 0.00 |
| Nov 22, 2017 | 0.00 |
| Nov 21, 2017 | 0.00 |
| Nov 20, 2017 | 0.00 |
| Nov 17, 2017 | 0.00 |
| Nov 16, 2017 | 0.00 |
| Nov 15, 2017 | 0.00 |
| Nov 14, 2017 | 0.00 |
| Nov 13, 2017 | 0.00 |
| Nov 10, 2017 | 0.00 |
| Nov 9, 2017 | 0.00 |
| Nov 8, 2017 | 0.00 |
| Nov 7, 2017 | 0.00 |
| Nov 6, 2017 | 0.00 |
| Nov 3, 2017 | 0.00 |
| Nov 2, 2017 | 0.00 |
| Nov 1, 2017 | 0.00 |
| Oct 31, 2017 | 0.00 |
| Oct 30, 2017 | 0.00 |
| Oct 27, 2017 | 0.00 |
| Oct 26, 2017 | 0.00 |
| Oct 25, 2017 | 0.00 |
| Oct 24, 2017 | 0.00 |
| Oct 23, 2017 | 0.00 |
| Oct 20, 2017 | 0.00 |
| Oct 19, 2017 | 0.00 |
| Oct 18, 2017 | 0.00 |
| Oct 17, 2017 | 0.00 |
| Oct 16, 2017 | 0.00 |
| Oct 13, 2017 | 0.00 |
| Oct 12, 2017 | 0.00 |
| Oct 11, 2017 | 0.00 |
| Oct 10, 2017 | 0.00 |
| Oct 9, 2017 | 0.00 |
| Oct 6, 2017 | 0.00 |
| Oct 5, 2017 | 0.00 |
| Oct 4, 2017 | 0.00 |
| Oct 3, 2017 | 0.00 |
| Oct 2, 2017 | 0.00 |
| Sep 29, 2017 | 0.00 |
| Sep 28, 2017 | 0.00 |
| Sep 27, 2017 | 0.00 |
| Sep 26, 2017 | 0.00 |
| Sep 25, 2017 | 0.00 |
| Sep 22, 2017 | 0.00 |
| Sep 21, 2017 | 0.00 |
| Sep 20, 2017 | 0.00 |
| Sep 19, 2017 | 0.00 |
| Sep 18, 2017 | 0.00 |
| Sep 15, 2017 | 0.00 |
| Sep 14, 2017 | 0.00 |
| Sep 13, 2017 | 0.00 |
| Sep 12, 2017 | 0.00 |
| Sep 11, 2017 | 0.00 |
| Sep 8, 2017 | 0.00 |
| Sep 7, 2017 | 0.00 |
| Sep 6, 2017 | 0.00 |
| Sep 5, 2017 | 0.00 |
| Sep 1, 2017 | 0.00 |
| Aug 31, 2017 | 0.00 |
| Aug 30, 2017 | 0.00 |
| Aug 29, 2017 | 0.00 |
| Aug 28, 2017 | 0.00 |
| Aug 25, 2017 | 0.00 |
| Aug 24, 2017 | 0.00 |
| Aug 23, 2017 | 0.00 |
| Aug 22, 2017 | 0.00 |
| Aug 21, 2017 | 0.00 |
| Aug 18, 2017 | 0.00 |
| Aug 17, 2017 | 0.00 |
| Aug 16, 2017 | 0.00 |
| Aug 15, 2017 | 0.00 |
| Aug 14, 2017 | 0.00 |
| Aug 11, 2017 | 0.00 |
| Aug 10, 2017 | 0.00 |
| Aug 9, 2017 | 0.00 |
| Aug 8, 2017 | 0.00 |
| Aug 7, 2017 | 0.00 |
| Aug 4, 2017 | 0.00 |
| Aug 3, 2017 | 0.00 |
| Aug 2, 2017 | 0.00 |
| Aug 1, 2017 | 0.00 |
| Jul 31, 2017 | 0.00 |
| Jul 28, 2017 | 0.00 |
| Jul 27, 2017 | 0.00 |
| Jul 26, 2017 | 0.00 |
| Jul 25, 2017 | 0.00 |
| Jul 24, 2017 | 0.00 |
| Jul 21, 2017 | 0.00 |
| Jul 20, 2017 | 0.00 |
| Jul 19, 2017 | 0.00 |
| Jul 18, 2017 | 0.00 |
| Jul 17, 2017 | 0.00 |
| Jul 14, 2017 | 0.00 |
| Jul 13, 2017 | 0.00 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.00 |
| Jul 6, 2017 | 0.00 |
| Jul 5, 2017 | 0.00 |
| Jul 3, 2017 | 0.00 |
| Jun 30, 2017 | 0.00 |
| Mar 30, 2017 | 15.72 |
| Mar 29, 2017 | 16.55 |
| Mar 28, 2017 | 16.48 |
| Mar 27, 2017 | 16.03 |
| Mar 24, 2017 | 15.70 |
| Mar 23, 2017 | 15.38 |
| Mar 22, 2017 | 15.19 |
| Mar 21, 2017 | 15.30 |
| Mar 20, 2017 | 15.68 |
| Mar 17, 2017 | 15.25 |
| Mar 16, 2017 | 14.80 |
| Mar 15, 2017 | 14.76 |
| Mar 14, 2017 | 14.53 |
| Mar 13, 2017 | 14.78 |
| Mar 10, 2017 | 14.60 |
| Mar 9, 2017 | 14.20 |
| Mar 8, 2017 | 13.87 |
| Mar 7, 2017 | 13.69 |
| Mar 6, 2017 | 13.50 |
| Mar 3, 2017 | 13.73 |
| Mar 2, 2017 | 13.58 |
| Mar 1, 2017 | 13.58 |
| Feb 28, 2017 | 13.48 |
| Feb 27, 2017 | 13.64 |
| Feb 24, 2017 | 14.06 |
| Feb 23, 2017 | 14.28 |
| Feb 22, 2017 | 14.48 |
| Feb 21, 2017 | 14.36 |
| Feb 17, 2017 | 14.01 |
| Feb 16, 2017 | 13.88 |
| Feb 15, 2017 | 13.80 |
| Feb 14, 2017 | 12.76 |
| Feb 13, 2017 | 12.76 |
| Feb 10, 2017 | 12.57 |
| Feb 9, 2017 | 12.43 |
| Feb 8, 2017 | 12.15 |
| Feb 7, 2017 | 12.10 |
| Feb 6, 2017 | 11.99 |
| Feb 3, 2017 | 11.87 |
| Feb 2, 2017 | 11.91 |
| Feb 1, 2017 | 11.65 |
| Jan 31, 2017 | 11.57 |
| Jan 30, 2017 | 11.54 |
| Jan 27, 2017 | 11.73 |
| Jan 26, 2017 | 11.61 |
| Jan 25, 2017 | 11.69 |
| Jan 24, 2017 | 11.25 |
| Jan 23, 2017 | 11.26 |
| Jan 20, 2017 | 11.40 |
| Jan 19, 2017 | 11.53 |
| Jan 18, 2017 | 11.38 |
| Jan 17, 2017 | 11.27 |
| Jan 13, 2017 | 10.95 |
| Jan 12, 2017 | 11.06 |
| Jan 11, 2017 | 11.00 |
| Jan 10, 2017 | 10.90 |
| Jan 9, 2017 | 10.74 |
| Jan 6, 2017 | 10.68 |
| Jan 5, 2017 | 10.85 |
| Jan 4, 2017 | 10.05 |
| Jan 3, 2017 | 9.75 |
| Mar 30, 2016 | 5.31 |
| Mar 29, 2016 | 5.35 |
| Mar 28, 2016 | 5.27 |
| Mar 24, 2016 | 5.16 |
| Mar 23, 2016 | 5.01 |
| Mar 22, 2016 | 5.26 |
| Mar 21, 2016 | 5.36 |
| Mar 18, 2016 | 5.45 |
| Mar 17, 2016 | 5.19 |
| Mar 16, 2016 | 5.12 |
| Mar 15, 2016 | 4.94 |
| Mar 14, 2016 | 5.08 |
| Mar 11, 2016 | 5.10 |
| Mar 10, 2016 | 4.85 |
| Mar 9, 2016 | 4.98 |
| Mar 8, 2016 | 5.12 |
| Mar 7, 2016 | 4.95 |
| Mar 4, 2016 | 4.81 |
| Mar 3, 2016 | 4.64 |
| Mar 2, 2016 | 4.66 |
| Mar 1, 2016 | 4.34 |
| Feb 29, 2016 | 4.28 |
| Feb 26, 2016 | 4.21 |
| Feb 25, 2016 | 4.14 |
| Feb 24, 2016 | 4.02 |
| Feb 23, 2016 | 3.83 |
| Feb 22, 2016 | 4.06 |
| Feb 19, 2016 | 3.93 |
| Feb 18, 2016 | 3.94 |
| Feb 17, 2016 | 4.28 |
| Feb 16, 2016 | 3.92 |
| Feb 12, 2016 | 3.70 |
| Feb 11, 2016 | 3.70 |
| Feb 10, 2016 | 3.82 |
| Feb 9, 2016 | 3.79 |
| Feb 8, 2016 | 3.90 |
| Feb 5, 2016 | 4.18 |
| Feb 4, 2016 | 4.49 |
| Feb 3, 2016 | 4.40 |
| Feb 2, 2016 | 4.32 |
| Feb 1, 2016 | 4.50 |
| Jan 29, 2016 | 4.44 |
| Jan 28, 2016 | 4.30 |
| Jan 27, 2016 | 4.21 |
| Jan 26, 2016 | 4.41 |
| Jan 25, 2016 | 4.42 |
| Jan 22, 2016 | 4.41 |
| Jan 21, 2016 | 4.36 |
| Jan 20, 2016 | 3.93 |
| Jan 19, 2016 | 3.88 |
| Jan 15, 2016 | 3.80 |
| Jan 14, 2016 | 3.95 |
| Jan 13, 2016 | 4.09 |
| Jan 12, 2016 | 4.54 |
| Jan 11, 2016 | 4.56 |
| Jan 8, 2016 | 4.77 |
| Jan 7, 2016 | 4.72 |
| Jan 6, 2016 | 4.84 |
| Jan 5, 2016 | 4.84 |
| Jan 4, 2016 | 4.92 |
| Dec 31, 2015 | 4.93 |
| Sep 29, 2015 | 0.00 |
| Sep 28, 2015 | 0.00 |
| Sep 25, 2015 | 0.00 |
| Sep 24, 2015 | 0.00 |
| Sep 23, 2015 | 0.00 |
| Sep 22, 2015 | 0.00 |
| Sep 21, 2015 | 0.00 |
| Sep 18, 2015 | 0.00 |
| Sep 17, 2015 | 0.00 |
| Sep 16, 2015 | 0.00 |
| Sep 15, 2015 | 0.00 |
| Sep 14, 2015 | 0.00 |
| Sep 11, 2015 | 0.00 |
| Sep 10, 2015 | 0.00 |
| Sep 9, 2015 | 0.00 |
| Sep 8, 2015 | 0.00 |
| Sep 4, 2015 | 0.00 |
| Sep 3, 2015 | 0.00 |
| Sep 2, 2015 | 0.00 |
| Sep 1, 2015 | 0.00 |
| Aug 31, 2015 | 0.00 |
| Aug 28, 2015 | 0.00 |
| Aug 27, 2015 | 0.00 |
| Aug 26, 2015 | 0.00 |
| Aug 25, 2015 | 0.00 |
| Aug 24, 2015 | 0.00 |
| Aug 21, 2015 | 0.00 |
| Aug 20, 2015 | 0.00 |
| Aug 19, 2015 | 0.00 |
| Aug 18, 2015 | 0.00 |
| Aug 17, 2015 | 0.00 |
| Aug 14, 2015 | 0.00 |
| Aug 13, 2015 | 0.00 |
| Aug 12, 2015 | 0.00 |
| Aug 11, 2015 | 0.00 |
| Aug 10, 2015 | 0.00 |
| Aug 7, 2015 | 0.00 |
| Aug 6, 2015 | 0.00 |
| Aug 5, 2015 | 0.00 |
| Aug 4, 2015 | 0.00 |
| Aug 3, 2015 | 0.00 |
| Jul 31, 2015 | 0.00 |
| Jul 30, 2015 | 0.00 |
| Jul 29, 2015 | 0.00 |
| Jul 28, 2015 | 0.00 |
| Jul 27, 2015 | 0.00 |
| Jul 24, 2015 | 0.00 |
| Jul 23, 2015 | 0.00 |
| Jul 22, 2015 | 0.00 |
| Jul 21, 2015 | 0.00 |
| Jul 20, 2015 | 0.00 |
| Jul 17, 2015 | 0.00 |
| Jul 16, 2015 | 0.00 |
| Jul 15, 2015 | 0.00 |
| Jul 14, 2015 | 0.00 |
| Jul 13, 2015 | 0.00 |
| Jul 10, 2015 | 0.00 |
| Jul 9, 2015 | 0.00 |
| Jul 8, 2015 | 0.00 |
| Jul 7, 2015 | 0.00 |
| Jul 6, 2015 | 0.00 |
| Jul 2, 2015 | 0.00 |
| Jul 1, 2015 | 0.00 |
| Jun 30, 2015 | 0.00 |
| Jun 29, 2015 | 0.00 |
| Jun 26, 2015 | 0.00 |
| Jun 25, 2015 | 0.00 |
| Jun 24, 2015 | 0.00 |
| Jun 23, 2015 | 0.00 |
| Jun 22, 2015 | 0.00 |
| Jun 19, 2015 | 0.00 |
| Jun 18, 2015 | 0.00 |
| Jun 17, 2015 | 0.00 |
| Jun 16, 2015 | 0.00 |
| Jun 15, 2015 | 0.00 |
| Jun 12, 2015 | 0.00 |
| Jun 11, 2015 | 0.00 |
| Jun 10, 2015 | 0.00 |
| Jun 9, 2015 | 0.00 |
| Jun 8, 2015 | 0.00 |
| Jun 5, 2015 | 0.00 |
| Jun 4, 2015 | 0.00 |
| Jun 3, 2015 | 0.00 |
| Jun 2, 2015 | 0.00 |
| Jun 1, 2015 | 0.00 |
| May 29, 2015 | 0.00 |
| May 28, 2015 | 0.00 |
| May 27, 2015 | 0.00 |
| May 26, 2015 | 0.00 |
| May 22, 2015 | 0.00 |
| May 21, 2015 | 0.00 |