Uber Technologies (UBER) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 15.42 |
| May 20, 2026 | 15.63 |
| May 19, 2026 | 15.52 |
| May 18, 2026 | 15.73 |
| May 15, 2026 | 15.73 |
| May 14, 2026 | 15.64 |
| May 13, 2026 | 15.64 |
| May 12, 2026 | 15.99 |
| May 11, 2026 | 15.95 |
| May 8, 2026 | 15.80 |
| May 7, 2026 | 16.07 |
| May 6, 2026 | 16.58 |
| May 5, 2026 | 15.28 |
| May 4, 2026 | 15.48 |
| May 1, 2026 | 15.73 |
| Apr 30, 2026 | 15.63 |
| Apr 29, 2026 | 15.60 |
| Apr 28, 2026 | 15.52 |
| Apr 27, 2026 | 15.97 |
| Apr 24, 2026 | 15.63 |
| Apr 23, 2026 | 15.64 |
| Apr 22, 2026 | 15.83 |
| Apr 21, 2026 | 16.18 |
| Apr 20, 2026 | 16.23 |
| Apr 17, 2026 | 16.15 |
| Apr 16, 2026 | 16.02 |
| Apr 15, 2026 | 16.18 |
| Apr 14, 2026 | 15.27 |
| Apr 13, 2026 | 15.15 |
| Apr 10, 2026 | 14.76 |
| Apr 9, 2026 | 15.04 |
| Apr 8, 2026 | 15.16 |
| Apr 7, 2026 | 15.02 |
| Apr 6, 2026 | 15.11 |
| Apr 2, 2026 | 15.05 |
| Apr 1, 2026 | 15.02 |
| Mar 31, 2026 | 15.06 |
| Mar 30, 2026 | 14.93 |
| Mar 27, 2026 | 14.78 |
| Mar 26, 2026 | 15.07 |
| Mar 25, 2026 | 15.61 |
| Mar 24, 2026 | 15.45 |
| Mar 23, 2026 | 16.04 |
| Mar 20, 2026 | 15.78 |
| Mar 19, 2026 | 16.09 |
| Mar 18, 2026 | 16.37 |
| Mar 17, 2026 | 16.61 |
| Mar 16, 2026 | 15.95 |
| Mar 13, 2026 | 15.66 |
| Mar 12, 2026 | 15.59 |
| Mar 11, 2026 | 16.01 |
| Mar 10, 2026 | 15.46 |
| Mar 9, 2026 | 15.77 |
| Mar 6, 2026 | 16.05 |
| Mar 5, 2026 | 16.11 |
| Mar 4, 2026 | 16.37 |
| Mar 3, 2026 | 16.31 |
| Mar 2, 2026 | 16.22 |
| Feb 27, 2026 | 16.11 |
| Feb 26, 2026 | 15.98 |
| Feb 25, 2026 | 15.56 |
| Feb 24, 2026 | 15.25 |
| Feb 23, 2026 | 15.10 |
| Feb 20, 2026 | 15.78 |
| Feb 19, 2026 | 15.58 |
| Feb 18, 2026 | 15.54 |
| Feb 17, 2026 | 15.06 |
| Feb 13, 2026 | 14.95 |
| Feb 12, 2026 | 15.21 |
| Feb 11, 2026 | 15.17 |
| Feb 10, 2026 | 15.70 |
| Feb 9, 2026 | 15.79 |
| Feb 6, 2026 | 15.97 |
| Feb 5, 2026 | 16.06 |
| Feb 4, 2026 | 15.79 |
| Feb 3, 2026 | 16.64 |
| Feb 2, 2026 | 17.27 |
| Jan 30, 2026 | 17.10 |
| Jan 29, 2026 | 17.45 |
| Jan 28, 2026 | 17.04 |
| Jan 27, 2026 | 17.35 |
| Jan 26, 2026 | 17.51 |
| Jan 23, 2026 | 17.58 |
| Jan 22, 2026 | 17.63 |
| Jan 21, 2026 | 18.00 |
| Jan 20, 2026 | 17.88 |
| Jan 16, 2026 | 18.12 |
| Jan 15, 2026 | 18.02 |
| Jan 14, 2026 | 18.08 |
| Jan 13, 2026 | 18.24 |
| Jan 12, 2026 | 18.08 |
| Jan 9, 2026 | 18.25 |
| Jan 8, 2026 | 18.71 |
| Jan 7, 2026 | 18.41 |
| Jan 6, 2026 | 18.27 |
| Jan 5, 2026 | 17.25 |
| Jan 2, 2026 | 17.70 |
| Dec 31, 2025 | 17.45 |
| Dec 30, 2025 | 19.76 |
| Dec 29, 2025 | 19.61 |
| Dec 26, 2025 | 19.55 |
| Dec 24, 2025 | 19.53 |
| Dec 23, 2025 | 19.48 |
| Dec 22, 2025 | 19.55 |
| Dec 19, 2025 | 19.09 |
| Dec 18, 2025 | 19.18 |
| Dec 17, 2025 | 19.04 |
| Dec 16, 2025 | 19.47 |
| Dec 15, 2025 | 19.70 |
| Dec 12, 2025 | 20.48 |
| Dec 11, 2025 | 20.56 |
| Dec 10, 2025 | 20.25 |
| Dec 9, 2025 | 21.43 |
| Dec 8, 2025 | 22.28 |
| Dec 5, 2025 | 21.98 |
| Dec 4, 2025 | 21.90 |
| Dec 3, 2025 | 21.82 |
| Dec 2, 2025 | 21.07 |
| Dec 1, 2025 | 20.83 |
| Nov 28, 2025 | 21.07 |
| Nov 26, 2025 | 20.61 |
| Nov 25, 2025 | 20.14 |
| Nov 24, 2025 | 20.14 |
| Nov 21, 2025 | 20.18 |
| Nov 20, 2025 | 20.06 |
| Nov 19, 2025 | 21.54 |
| Nov 18, 2025 | 21.86 |
| Nov 17, 2025 | 22.17 |
| Nov 14, 2025 | 22.05 |
| Nov 13, 2025 | 22.09 |
| Nov 12, 2025 | 22.52 |
| Nov 11, 2025 | 22.52 |
| Nov 10, 2025 | 22.64 |
| Nov 7, 2025 | 22.14 |
| Nov 6, 2025 | 22.17 |
| Nov 5, 2025 | 22.32 |
| Nov 4, 2025 | 22.78 |
| Nov 3, 2025 | 24.00 |
| Oct 31, 2025 | 23.22 |
| Oct 30, 2025 | 23.22 |
| Oct 29, 2025 | 23.04 |
| Oct 28, 2025 | 22.96 |
| Oct 27, 2025 | 23.20 |
| Oct 24, 2025 | 22.64 |
| Oct 23, 2025 | 22.77 |
| Oct 22, 2025 | 22.19 |
| Oct 21, 2025 | 22.39 |
| Oct 20, 2025 | 22.55 |
| Oct 17, 2025 | 22.21 |
| Oct 16, 2025 | 22.26 |
| Oct 15, 2025 | 22.75 |
| Oct 14, 2025 | 22.68 |
| Oct 13, 2025 | 22.64 |
| Oct 10, 2025 | 22.48 |
| Oct 9, 2025 | 23.10 |
| Oct 8, 2025 | 23.89 |
| Oct 7, 2025 | 23.53 |
| Oct 6, 2025 | 24.09 |
| Oct 3, 2025 | 23.25 |
| Oct 2, 2025 | 23.25 |
| Oct 1, 2025 | 23.25 |
| Sep 30, 2025 | 23.58 |
| Sep 29, 2025 | 24.38 |
| Sep 26, 2025 | 24.11 |
| Sep 25, 2025 | 23.90 |
| Sep 24, 2025 | 23.94 |
| Sep 23, 2025 | 23.95 |
| Sep 22, 2025 | 24.34 |
| Sep 19, 2025 | 24.12 |
| Sep 18, 2025 | 23.19 |
| Sep 17, 2025 | 22.76 |
| Sep 16, 2025 | 23.95 |
| Sep 15, 2025 | 24.20 |
| Sep 12, 2025 | 23.48 |
| Sep 11, 2025 | 23.18 |
| Sep 10, 2025 | 23.07 |
| Sep 9, 2025 | 23.37 |
| Sep 8, 2025 | 23.11 |
| Sep 5, 2025 | 22.28 |
| Sep 4, 2025 | 22.52 |
| Sep 3, 2025 | 22.76 |
| Sep 2, 2025 | 22.73 |
| Aug 29, 2025 | 22.96 |
| Aug 28, 2025 | 23.50 |
| Aug 27, 2025 | 23.34 |
| Aug 26, 2025 | 23.64 |
| Aug 25, 2025 | 23.30 |
| Aug 22, 2025 | 23.70 |
| Aug 21, 2025 | 23.07 |
| Aug 20, 2025 | 22.95 |
| Aug 19, 2025 | 23.34 |
| Aug 18, 2025 | 23.01 |
| Aug 15, 2025 | 22.67 |
| Aug 14, 2025 | 22.38 |
| Aug 13, 2025 | 22.24 |
| Aug 12, 2025 | 22.46 |
| Aug 11, 2025 | 22.18 |
| Aug 8, 2025 | 21.93 |
| Aug 7, 2025 | 22.69 |
| Aug 6, 2025 | 21.85 |
| Aug 5, 2025 | 21.89 |
| Aug 4, 2025 | 21.65 |
| Aug 1, 2025 | 21.28 |
| Jul 31, 2025 | 21.49 |
| Jul 30, 2025 | 21.46 |
| Jul 29, 2025 | 21.33 |
| Jul 28, 2025 | 22.18 |
| Jul 25, 2025 | 22.35 |
| Jul 24, 2025 | 22.25 |
| Jul 23, 2025 | 22.02 |
| Jul 22, 2025 | 22.48 |
| Jul 21, 2025 | 22.32 |
| Jul 18, 2025 | 22.18 |
| Jul 17, 2025 | 22.16 |
| Jul 16, 2025 | 22.22 |
| Jul 15, 2025 | 22.58 |
| Jul 14, 2025 | 22.99 |
| Jul 11, 2025 | 23.36 |
| Jul 10, 2025 | 23.60 |
| Jul 9, 2025 | 23.66 |
| Jul 8, 2025 | 23.87 |
| Jul 7, 2025 | 23.67 |
| Jul 3, 2025 | 22.93 |
| Jul 2, 2025 | 22.54 |
| Jul 1, 2025 | 22.56 |
| Jun 30, 2025 | 22.85 |
| Jun 27, 2025 | 24.60 |
| Jun 26, 2025 | 25.03 |
| Jun 25, 2025 | 24.43 |
| Jun 24, 2025 | 24.63 |
| Jun 23, 2025 | 22.91 |
| Jun 20, 2025 | 22.52 |
| Jun 18, 2025 | 22.42 |
| Jun 17, 2025 | 22.78 |
| Jun 16, 2025 | 22.88 |
| Jun 13, 2025 | 22.56 |
| Jun 12, 2025 | 23.01 |
| Jun 11, 2025 | 23.27 |
| Jun 10, 2025 | 23.22 |
| Jun 9, 2025 | 23.41 |
| Jun 6, 2025 | 23.00 |
| Jun 5, 2025 | 22.75 |
| Jun 4, 2025 | 22.43 |
| Jun 3, 2025 | 22.18 |
| Jun 2, 2025 | 22.48 |
| May 30, 2025 | 22.62 |
| May 29, 2025 | 22.66 |
| May 28, 2025 | 23.72 |
| May 27, 2025 | 23.92 |
| May 23, 2025 | 23.58 |
| May 22, 2025 | 23.65 |
| May 21, 2025 | 23.83 |
| May 20, 2025 | 24.69 |
| May 19, 2025 | 24.85 |
| May 16, 2025 | 24.67 |
| May 15, 2025 | 24.23 |
| May 14, 2025 | 24.30 |
| May 13, 2025 | 24.65 |
| May 12, 2025 | 23.68 |
| May 9, 2025 | 22.25 |
| May 8, 2025 | 22.12 |
| May 7, 2025 | 22.48 |
| May 6, 2025 | 23.07 |
| May 5, 2025 | 22.96 |
| May 2, 2025 | 22.65 |
| May 1, 2025 | 21.74 |
| Apr 30, 2025 | 21.77 |
| Apr 29, 2025 | 21.34 |
| Apr 28, 2025 | 21.05 |
| Apr 25, 2025 | 20.90 |
| Apr 24, 2025 | 20.99 |
| Apr 23, 2025 | 19.83 |
| Apr 22, 2025 | 20.01 |
| Apr 21, 2025 | 19.60 |
| Apr 17, 2025 | 20.22 |
| Apr 16, 2025 | 19.63 |
| Apr 15, 2025 | 19.89 |
| Apr 14, 2025 | 19.65 |
| Apr 11, 2025 | 19.43 |
| Apr 10, 2025 | 19.06 |
| Apr 9, 2025 | 19.53 |
| Apr 8, 2025 | 17.49 |
| Apr 7, 2025 | 17.64 |
| Apr 4, 2025 | 17.37 |
| Apr 3, 2025 | 18.77 |
| Apr 2, 2025 | 20.02 |
| Apr 1, 2025 | 19.62 |
| Mar 31, 2025 | 19.58 |
| Mar 28, 2025 | 22.10 |
| Mar 27, 2025 | 22.74 |
| Mar 26, 2025 | 22.53 |
| Mar 25, 2025 | 22.97 |
| Mar 24, 2025 | 23.24 |
| Mar 21, 2025 | 23.04 |
| Mar 20, 2025 | 22.59 |
| Mar 19, 2025 | 22.18 |
| Mar 18, 2025 | 21.74 |
| Mar 17, 2025 | 22.09 |
| Mar 14, 2025 | 21.74 |
| Mar 13, 2025 | 21.12 |
| Mar 12, 2025 | 21.63 |
| Mar 11, 2025 | 21.46 |
| Mar 10, 2025 | 22.19 |
| Mar 7, 2025 | 23.17 |
| Mar 6, 2025 | 22.77 |
| Mar 5, 2025 | 23.23 |
| Mar 4, 2025 | 22.86 |
| Mar 3, 2025 | 22.61 |
| Feb 28, 2025 | 23.09 |
| Feb 27, 2025 | 22.54 |
| Feb 26, 2025 | 23.05 |
| Feb 25, 2025 | 22.77 |
| Feb 24, 2025 | 23.22 |
| Feb 21, 2025 | 23.97 |
| Feb 20, 2025 | 24.69 |
| Feb 19, 2025 | 24.66 |
| Feb 18, 2025 | 24.76 |
| Feb 14, 2025 | 24.13 |
| Feb 13, 2025 | 24.39 |
| Feb 12, 2025 | 24.11 |
| Feb 11, 2025 | 23.38 |
| Feb 10, 2025 | 23.89 |
| Feb 7, 2025 | 22.66 |
| Feb 6, 2025 | 21.26 |
| Feb 5, 2025 | 19.59 |
| Feb 4, 2025 | 21.19 |
| Feb 3, 2025 | 20.44 |
| Jan 31, 2025 | 20.31 |
| Jan 30, 2025 | 20.23 |
| Jan 29, 2025 | 20.28 |
| Jan 28, 2025 | 20.68 |
| Jan 27, 2025 | 20.89 |
| Jan 24, 2025 | 20.83 |
| Jan 23, 2025 | 20.75 |
| Jan 22, 2025 | 20.60 |
| Jan 21, 2025 | 20.58 |
| Jan 17, 2025 | 20.46 |
| Jan 16, 2025 | 20.83 |
| Jan 15, 2025 | 20.36 |
| Jan 14, 2025 | 19.70 |
| Jan 13, 2025 | 19.96 |
| Jan 10, 2025 | 20.04 |
| Jan 8, 2025 | 19.72 |
| Jan 7, 2025 | 20.10 |
| Jan 6, 2025 | 20.14 |
| Jan 3, 2025 | 19.62 |
| Jan 2, 2025 | 19.19 |
| Dec 31, 2024 | 18.32 |
| Dec 30, 2024 | 21.44 |
| Dec 27, 2024 | 21.57 |
| Dec 26, 2024 | 21.72 |
| Dec 24, 2024 | 21.77 |
| Dec 23, 2024 | 21.83 |
| Dec 20, 2024 | 21.43 |
| Dec 19, 2024 | 21.24 |
| Dec 18, 2024 | 21.60 |
| Dec 17, 2024 | 21.53 |
| Dec 16, 2024 | 21.26 |
| Dec 13, 2024 | 21.14 |
| Dec 12, 2024 | 21.67 |
| Dec 11, 2024 | 21.58 |
| Dec 10, 2024 | 22.92 |
| Dec 9, 2024 | 23.19 |
| Dec 6, 2024 | 23.32 |
| Dec 5, 2024 | 23.01 |
| Dec 4, 2024 | 25.46 |
| Dec 3, 2024 | 25.14 |
| Dec 2, 2024 | 25.78 |
| Nov 29, 2024 | 25.39 |
| Nov 27, 2024 | 25.27 |
| Nov 26, 2024 | 25.25 |
| Nov 25, 2024 | 25.90 |
| Nov 22, 2024 | 25.23 |
| Nov 21, 2024 | 24.57 |
| Nov 20, 2024 | 24.56 |
| Nov 19, 2024 | 24.39 |
| Nov 18, 2024 | 24.46 |
| Nov 15, 2024 | 25.84 |
| Nov 14, 2024 | 25.20 |
| Nov 13, 2024 | 25.11 |
| Nov 12, 2024 | 25.18 |
| Nov 11, 2024 | 25.28 |
| Nov 8, 2024 | 25.42 |
| Nov 7, 2024 | 25.80 |
| Nov 6, 2024 | 26.23 |
| Nov 5, 2024 | 26.16 |
| Nov 4, 2024 | 25.84 |
| Nov 1, 2024 | 25.84 |
| Oct 31, 2024 | 25.42 |
| Oct 30, 2024 | 28.02 |
| Oct 29, 2024 | 27.95 |
| Oct 28, 2024 | 27.41 |
| Oct 25, 2024 | 27.38 |
| Oct 24, 2024 | 27.65 |
| Oct 23, 2024 | 28.16 |
| Oct 22, 2024 | 28.37 |
| Oct 21, 2024 | 28.39 |
| Oct 18, 2024 | 27.93 |
| Oct 17, 2024 | 28.19 |
| Oct 16, 2024 | 28.89 |
| Oct 15, 2024 | 29.35 |
| Oct 14, 2024 | 29.97 |
| Oct 11, 2024 | 30.46 |
| Oct 10, 2024 | 27.49 |
| Oct 9, 2024 | 27.47 |
| Oct 8, 2024 | 26.87 |
| Oct 7, 2024 | 26.32 |
| Oct 4, 2024 | 26.21 |
| Oct 3, 2024 | 25.73 |
| Oct 2, 2024 | 25.71 |
| Oct 1, 2024 | 26.19 |
| Sep 30, 2024 | 26.52 |
| Sep 27, 2024 | 33.34 |
| Sep 26, 2024 | 33.76 |
| Sep 25, 2024 | 33.96 |
| Sep 24, 2024 | 34.09 |
| Sep 23, 2024 | 32.89 |
| Sep 20, 2024 | 32.55 |
| Sep 19, 2024 | 33.14 |
| Sep 18, 2024 | 32.35 |
| Sep 17, 2024 | 32.04 |
| Sep 16, 2024 | 31.48 |
| Sep 13, 2024 | 31.90 |
| Sep 12, 2024 | 29.97 |
| Sep 11, 2024 | 30.86 |
| Sep 10, 2024 | 30.37 |
| Sep 9, 2024 | 30.72 |
| Sep 6, 2024 | 30.63 |
| Sep 5, 2024 | 31.36 |
| Sep 4, 2024 | 31.50 |
| Sep 3, 2024 | 31.64 |
| Aug 30, 2024 | 32.19 |
| Aug 29, 2024 | 31.80 |
| Aug 28, 2024 | 31.63 |
| Aug 27, 2024 | 31.94 |
| Aug 26, 2024 | 31.96 |
| Aug 23, 2024 | 32.71 |
| Aug 22, 2024 | 32.27 |
| Aug 21, 2024 | 32.34 |
| Aug 20, 2024 | 32.27 |
| Aug 19, 2024 | 32.65 |
| Aug 16, 2024 | 31.71 |
| Aug 15, 2024 | 32.01 |
| Aug 14, 2024 | 31.66 |
| Aug 13, 2024 | 31.28 |
| Aug 12, 2024 | 30.49 |
| Aug 9, 2024 | 30.17 |
| Aug 8, 2024 | 30.38 |
| Aug 7, 2024 | 28.85 |
| Aug 6, 2024 | 28.55 |
| Aug 5, 2024 | 25.74 |
| Aug 2, 2024 | 25.97 |
| Aug 1, 2024 | 26.86 |
| Jul 31, 2024 | 28.38 |
| Jul 30, 2024 | 27.77 |
| Jul 29, 2024 | 28.07 |
| Jul 26, 2024 | 28.35 |
| Jul 25, 2024 | 28.94 |
| Jul 24, 2024 | 29.11 |
| Jul 23, 2024 | 29.72 |
| Jul 22, 2024 | 29.81 |
| Jul 19, 2024 | 29.63 |
| Jul 18, 2024 | 29.17 |
| Jul 17, 2024 | 30.21 |
| Jul 16, 2024 | 32.71 |
| Jul 15, 2024 | 31.82 |
| Jul 12, 2024 | 31.88 |
| Jul 11, 2024 | 32.37 |
| Jul 10, 2024 | 30.49 |
| Jul 9, 2024 | 31.39 |
| Jul 8, 2024 | 31.36 |
| Jul 5, 2024 | 31.28 |
| Jul 3, 2024 | 31.38 |
| Jul 2, 2024 | 31.11 |
| Jul 1, 2024 | 31.30 |
| Jun 28, 2024 | 36.21 |
| Jun 27, 2024 | 35.04 |
| Jun 26, 2024 | 35.30 |
| Jun 25, 2024 | 35.56 |
| Jun 24, 2024 | 35.14 |
| Jun 21, 2024 | 34.98 |
| Jun 20, 2024 | 35.02 |
| Jun 18, 2024 | 35.04 |
| Jun 17, 2024 | 35.12 |
| Jun 14, 2024 | 34.90 |
| Jun 13, 2024 | 35.30 |
| Jun 12, 2024 | 36.44 |
| Jun 11, 2024 | 34.67 |
| Jun 10, 2024 | 34.18 |
| Jun 7, 2024 | 34.53 |
| Jun 6, 2024 | 34.33 |
| Jun 5, 2024 | 32.79 |
| Jun 4, 2024 | 32.16 |
| Jun 3, 2024 | 31.78 |
| May 31, 2024 | 32.16 |
| May 30, 2024 | 31.94 |
| May 29, 2024 | 32.35 |
| May 28, 2024 | 31.65 |
| May 24, 2024 | 32.01 |
| May 23, 2024 | 31.69 |
| May 22, 2024 | 32.62 |
| May 21, 2024 | 31.87 |
| May 20, 2024 | 32.21 |
| May 17, 2024 | 32.72 |
| May 16, 2024 | 32.91 |
| May 15, 2024 | 33.19 |
| May 14, 2024 | 32.54 |
| May 13, 2024 | 32.89 |
| May 10, 2024 | 33.37 |
| May 9, 2024 | 33.84 |
| May 8, 2024 | 33.08 |
| May 7, 2024 | 35.09 |
| May 6, 2024 | 35.63 |
| May 3, 2024 | 34.49 |
| May 2, 2024 | 34.16 |
| May 1, 2024 | 33.77 |
| Apr 30, 2024 | 33.02 |
| Apr 29, 2024 | 33.58 |
| Apr 26, 2024 | 34.40 |
| Apr 25, 2024 | 34.53 |
| Apr 24, 2024 | 34.55 |
| Apr 23, 2024 | 35.27 |
| Apr 22, 2024 | 34.37 |
| Apr 19, 2024 | 34.48 |
| Apr 18, 2024 | 35.52 |
| Apr 17, 2024 | 35.84 |
| Apr 16, 2024 | 36.93 |
| Apr 15, 2024 | 36.57 |
| Apr 12, 2024 | 37.50 |
| Apr 11, 2024 | 37.95 |
| Apr 10, 2024 | 37.04 |
| Apr 9, 2024 | 37.43 |
| Apr 8, 2024 | 37.38 |
| Apr 5, 2024 | 38.44 |
| Apr 4, 2024 | 37.32 |
| Apr 3, 2024 | 38.27 |
| Apr 2, 2024 | 38.35 |
| Apr 1, 2024 | 38.06 |
| Mar 28, 2024 | 46.62 |
| Mar 27, 2024 | 47.29 |
| Mar 26, 2024 | 47.17 |
| Mar 25, 2024 | 48.08 |
| Mar 22, 2024 | 48.58 |
| Mar 21, 2024 | 48.59 |
| Mar 20, 2024 | 47.62 |
| Mar 19, 2024 | 46.67 |
| Mar 18, 2024 | 45.84 |
| Mar 15, 2024 | 46.06 |
| Mar 14, 2024 | 47.02 |
| Mar 13, 2024 | 47.38 |
| Mar 12, 2024 | 47.42 |
| Mar 11, 2024 | 46.91 |
| Mar 8, 2024 | 47.65 |
| Mar 7, 2024 | 48.08 |
| Mar 6, 2024 | 47.62 |
| Mar 5, 2024 | 47.89 |
| Mar 4, 2024 | 49.23 |
| Mar 1, 2024 | 49.06 |
| Feb 29, 2024 | 48.14 |
| Feb 28, 2024 | 47.06 |
| Feb 27, 2024 | 47.68 |
| Feb 26, 2024 | 47.45 |
| Feb 23, 2024 | 47.35 |
| Feb 22, 2024 | 47.25 |
| Feb 21, 2024 | 46.28 |
| Feb 20, 2024 | 46.38 |
| Feb 16, 2024 | 47.48 |
| Feb 15, 2024 | 49.28 |
| Feb 14, 2024 | 47.92 |
| Feb 13, 2024 | 41.77 |
| Feb 12, 2024 | 41.85 |
| Feb 9, 2024 | 42.94 |
| Feb 8, 2024 | 43.36 |
| Feb 7, 2024 | 42.78 |
| Feb 6, 2024 | 42.67 |
| Feb 5, 2024 | 41.77 |
| Feb 2, 2024 | 41.22 |
| Feb 1, 2024 | 40.40 |
| Jan 31, 2024 | 39.52 |
| Jan 30, 2024 | 40.47 |
| Jan 29, 2024 | 40.56 |
| Jan 26, 2024 | 39.67 |
| Jan 25, 2024 | 39.96 |
| Jan 24, 2024 | 38.61 |
| Jan 23, 2024 | 38.94 |
| Jan 22, 2024 | 39.08 |
| Jan 19, 2024 | 39.42 |
| Jan 18, 2024 | 39.28 |
| Jan 17, 2024 | 38.22 |
| Jan 16, 2024 | 38.54 |
| Jan 12, 2024 | 38.27 |
| Jan 11, 2024 | 38.43 |
| Jan 10, 2024 | 37.79 |
| Jan 9, 2024 | 36.51 |
| Jan 8, 2024 | 35.73 |
| Jan 5, 2024 | 34.86 |
| Jan 4, 2024 | 35.00 |
| Jan 3, 2024 | 35.27 |
| Jan 2, 2024 | 35.35 |
| Dec 29, 2023 | 54.95 |
| Dec 28, 2023 | 56.35 |
| Dec 27, 2023 | 56.48 |
| Dec 26, 2023 | 55.32 |
| Dec 22, 2023 | 55.08 |
| Dec 21, 2023 | 54.85 |
| Dec 20, 2023 | 54.16 |
| Dec 19, 2023 | 55.44 |
| Dec 18, 2023 | 55.09 |
| Dec 15, 2023 | 55.21 |
| Dec 14, 2023 | 55.78 |
| Dec 13, 2023 | 55.31 |
| Dec 12, 2023 | 55.98 |
| Dec 11, 2023 | 55.74 |
| Dec 8, 2023 | 55.07 |
| Dec 7, 2023 | 54.42 |
| Dec 6, 2023 | 53.33 |
| Dec 5, 2023 | 51.74 |
| Dec 4, 2023 | 52.33 |
| Dec 1, 2023 | 51.18 |
| Nov 30, 2023 | 50.32 |
| Nov 29, 2023 | 50.34 |
| Nov 28, 2023 | 50.17 |
| Nov 27, 2023 | 50.03 |
| Nov 24, 2023 | 49.37 |
| Nov 22, 2023 | 49.42 |
| Nov 21, 2023 | 48.95 |
| Nov 20, 2023 | 48.86 |
| Nov 17, 2023 | 48.59 |
| Nov 16, 2023 | 48.57 |
| Nov 15, 2023 | 47.98 |
| Nov 14, 2023 | 48.09 |
| Nov 13, 2023 | 46.62 |
| Nov 10, 2023 | 46.03 |
| Nov 9, 2023 | 44.67 |
| Nov 8, 2023 | 44.18 |
| Nov 7, 2023 | 44.55 |
| Nov 6, 2023 | 42.96 |
| Nov 3, 2023 | 42.62 |
| Nov 2, 2023 | 41.48 |
| Nov 1, 2023 | 39.12 |
| Oct 31, 2023 | 38.63 |
| Oct 30, 2023 | 38.14 |
| Oct 27, 2023 | 36.80 |
| Oct 26, 2023 | 36.25 |
| Oct 25, 2023 | 37.80 |
| Oct 24, 2023 | 39.44 |
| Oct 23, 2023 | 38.41 |
| Oct 20, 2023 | 38.34 |
| Oct 19, 2023 | 38.13 |
| Oct 18, 2023 | 38.38 |
| Oct 17, 2023 | 39.61 |
| Oct 16, 2023 | 39.90 |
| Oct 13, 2023 | 38.81 |
| Oct 12, 2023 | 41.01 |
| Oct 11, 2023 | 41.63 |
| Oct 10, 2023 | 41.62 |
| Oct 9, 2023 | 40.56 |
| Oct 6, 2023 | 40.86 |
| Oct 5, 2023 | 39.81 |
| Oct 4, 2023 | 40.11 |
| Oct 3, 2023 | 39.72 |
| Oct 2, 2023 | 40.77 |
| Sep 29, 2023 | 53.22 |
| Sep 28, 2023 | 53.40 |
| Sep 27, 2023 | 52.24 |
| Sep 26, 2023 | 51.23 |
| Sep 25, 2023 | 51.97 |
| Sep 22, 2023 | 51.39 |
| Sep 21, 2023 | 51.61 |
| Sep 20, 2023 | 53.87 |
| Sep 19, 2023 | 55.07 |
| Sep 18, 2023 | 53.82 |
| Sep 15, 2023 | 54.99 |
| Sep 14, 2023 | 55.92 |
| Sep 13, 2023 | 55.73 |
| Sep 12, 2023 | 55.46 |
| Sep 11, 2023 | 56.64 |
| Sep 8, 2023 | 54.67 |
| Sep 7, 2023 | 53.55 |
| Sep 6, 2023 | 53.12 |
| Sep 5, 2023 | 53.87 |
| Sep 1, 2023 | 54.44 |
| Aug 31, 2023 | 54.66 |
| Aug 30, 2023 | 53.82 |
| Aug 29, 2023 | 52.48 |
| Aug 28, 2023 | 51.09 |
| Aug 25, 2023 | 50.87 |
| Aug 24, 2023 | 51.71 |
| Aug 23, 2023 | 52.24 |
| Aug 22, 2023 | 51.32 |
| Aug 21, 2023 | 51.65 |
| Aug 18, 2023 | 51.72 |
| Aug 17, 2023 | 50.88 |
| Aug 16, 2023 | 50.51 |
| Aug 15, 2023 | 51.01 |
| Aug 14, 2023 | 51.90 |
| Aug 11, 2023 | 50.58 |
| Aug 10, 2023 | 51.61 |
| Aug 9, 2023 | 51.05 |
| Aug 8, 2023 | 52.26 |
| Aug 7, 2023 | 52.02 |
| Aug 4, 2023 | 52.31 |
| Aug 3, 2023 | 53.13 |
| Aug 2, 2023 | 54.34 |
| Aug 1, 2023 | 53.99 |
| Jul 31, 2023 | 57.24 |
| Jul 28, 2023 | 55.71 |
| Jul 27, 2023 | 53.94 |
| Jul 26, 2023 | 54.75 |
| Jul 25, 2023 | 54.59 |
| Jul 24, 2023 | 54.76 |
| Jul 21, 2023 | 54.66 |
| Jul 20, 2023 | 53.89 |
| Jul 19, 2023 | 54.53 |
| Jul 18, 2023 | 54.86 |
| Jul 17, 2023 | 52.67 |
| Jul 14, 2023 | 51.79 |
| Jul 13, 2023 | 52.82 |
| Jul 12, 2023 | 51.52 |
| Jul 11, 2023 | 51.34 |
| Jul 10, 2023 | 49.51 |
| Jul 7, 2023 | 49.66 |
| Jul 6, 2023 | 48.73 |
| Jul 5, 2023 | 50.53 |
| Jul 3, 2023 | 49.87 |
| Jun 30, 2023 | 49.96 |
| Jun 29, 2023 | 86.78 |
| Jun 28, 2023 | 90.17 |
| Jun 27, 2023 | 89.33 |
| Jun 26, 2023 | 90.53 |
| Jun 23, 2023 | 88.33 |
| Jun 22, 2023 | 87.25 |
| Jun 21, 2023 | 86.94 |
| Jun 20, 2023 | 85.95 |
| Jun 16, 2023 | 88.70 |
| Jun 15, 2023 | 88.37 |
| Jun 14, 2023 | 84.11 |
| Jun 13, 2023 | 84.40 |
| Jun 12, 2023 | 85.07 |
| Jun 9, 2023 | 83.54 |
| Jun 8, 2023 | 82.05 |
| Jun 7, 2023 | 79.47 |
| Jun 6, 2023 | 82.03 |
| Jun 5, 2023 | 82.38 |
| Jun 2, 2023 | 80.97 |
| Jun 1, 2023 | 78.43 |
| May 31, 2023 | 77.30 |
| May 30, 2023 | 76.55 |
| May 26, 2023 | 78.36 |
| May 25, 2023 | 77.35 |
| May 24, 2023 | 77.37 |
| May 23, 2023 | 78.79 |
| May 22, 2023 | 79.83 |
| May 19, 2023 | 79.85 |
| May 18, 2023 | 80.00 |
| May 17, 2023 | 77.12 |
| May 16, 2023 | 76.31 |
| May 15, 2023 | 77.73 |
| May 12, 2023 | 78.36 |
| May 11, 2023 | 78.30 |
| May 10, 2023 | 79.06 |
| May 9, 2023 | 77.83 |
| May 8, 2023 | 79.14 |
| May 5, 2023 | 76.94 |
| May 4, 2023 | 76.41 |
| May 3, 2023 | 77.12 |
| May 2, 2023 | 74.43 |
| May 1, 2023 | 66.73 |
| Apr 28, 2023 | 63.28 |
| Apr 27, 2023 | 60.53 |
| Apr 26, 2023 | 60.49 |
| Apr 25, 2023 | 60.31 |
| Apr 24, 2023 | 62.53 |
| Apr 21, 2023 | 62.83 |
| Apr 20, 2023 | 64.20 |
| Apr 19, 2023 | 65.30 |
| Apr 18, 2023 | 64.67 |
| Apr 17, 2023 | 65.38 |
| Apr 14, 2023 | 64.16 |
| Apr 13, 2023 | 64.08 |
| Apr 12, 2023 | 62.35 |
| Apr 11, 2023 | 63.43 |
| Apr 10, 2023 | 64.69 |
| Apr 6, 2023 | 63.55 |
| Apr 5, 2023 | 63.43 |
| Apr 4, 2023 | 63.98 |
| Apr 3, 2023 | 64.12 |
| Mar 31, 2023 | 64.61 |
| Mar 30, 2023 | 157.72 |
| Mar 29, 2023 | 156.10 |
| Mar 28, 2023 | 152.06 |
| Mar 27, 2023 | 154.84 |
| Mar 24, 2023 | 155.49 |
| Mar 23, 2023 | 157.67 |
| Mar 22, 2023 | 159.39 |
| Mar 21, 2023 | 166.16 |
| Mar 20, 2023 | 161.46 |
| Mar 17, 2023 | 160.70 |
| Mar 16, 2023 | 165.51 |
| Mar 15, 2023 | 161.66 |
| Mar 14, 2023 | 163.64 |
| Mar 13, 2023 | 155.85 |
| Mar 10, 2023 | 157.32 |
| Mar 9, 2023 | 163.43 |
| Mar 8, 2023 | 171.98 |
| Mar 7, 2023 | 172.64 |
| Mar 6, 2023 | 171.32 |
| Mar 3, 2023 | 174.81 |
| Mar 2, 2023 | 170.36 |
| Mar 1, 2023 | 166.82 |
| Feb 28, 2023 | 168.19 |
| Feb 27, 2023 | 169.65 |
| Feb 24, 2023 | 168.90 |
| Feb 23, 2023 | 174.31 |
| Feb 22, 2023 | 174.66 |
| Feb 21, 2023 | 172.94 |
| Feb 17, 2023 | 175.82 |
| Feb 16, 2023 | 183.16 |
| Feb 15, 2023 | 183.21 |
| Feb 14, 2023 | 178.15 |
| Feb 13, 2023 | 169.10 |
| Feb 10, 2023 | 173.45 |
| Feb 9, 2023 | 181.49 |
| Feb 8, 2023 | 186.24 |
| Feb 7, 2023 | 176.48 |
| Feb 6, 2023 | 171.42 |
| Feb 3, 2023 | 167.33 |
| Feb 2, 2023 | 167.13 |
| Feb 1, 2023 | 159.24 |
| Jan 31, 2023 | 156.41 |
| Jan 30, 2023 | 149.83 |
| Jan 27, 2023 | 153.52 |
| Jan 26, 2023 | 151.80 |
| Jan 25, 2023 | 153.17 |
| Jan 24, 2023 | 151.35 |
| Jan 23, 2023 | 154.38 |
| Jan 20, 2023 | 153.52 |
| Jan 19, 2023 | 146.80 |
| Jan 18, 2023 | 146.44 |
| Jan 17, 2023 | 147.66 |
| Jan 13, 2023 | 148.87 |
| Jan 12, 2023 | 146.80 |
| Jan 11, 2023 | 143.36 |
| Jan 10, 2023 | 141.79 |
| Jan 9, 2023 | 138.55 |
| Jan 6, 2023 | 133.50 |
| Jan 5, 2023 | 129.20 |
| Jan 4, 2023 | 131.02 |
| Jan 3, 2023 | 128.24 |
| Dec 30, 2022 | 96.01 |
| Dec 29, 2022 | 96.71 |
| Dec 28, 2022 | 95.47 |
| Dec 27, 2022 | 94.73 |
| Dec 23, 2022 | 95.66 |
| Dec 22, 2022 | 95.66 |
| Dec 21, 2022 | 98.46 |
| Dec 20, 2022 | 96.90 |
| Dec 19, 2022 | 96.87 |
| Dec 16, 2022 | 100.83 |
| Dec 15, 2022 | 101.87 |
| Dec 14, 2022 | 106.65 |
| Dec 13, 2022 | 104.75 |
| Dec 12, 2022 | 104.94 |
| Dec 9, 2022 | 103.08 |
| Dec 8, 2022 | 102.69 |
| Dec 7, 2022 | 102.49 |
| Dec 6, 2022 | 104.51 |
| Dec 5, 2022 | 107.54 |
| Dec 2, 2022 | 111.62 |
| Dec 1, 2022 | 110.03 |
| Nov 30, 2022 | 113.13 |
| Nov 29, 2022 | 107.77 |
| Nov 28, 2022 | 107.77 |
| Nov 25, 2022 | 110.65 |
| Nov 23, 2022 | 111.77 |
| Nov 22, 2022 | 109.02 |
| Nov 21, 2022 | 109.68 |
| Nov 18, 2022 | 112.43 |
| Nov 17, 2022 | 112.12 |
| Nov 16, 2022 | 116.63 |
| Nov 15, 2022 | 122.57 |
| Nov 14, 2022 | 112.86 |
| Nov 11, 2022 | 113.17 |
| Nov 10, 2022 | 112.01 |
| Nov 9, 2022 | 103.08 |
| Nov 8, 2022 | 106.53 |
| Nov 7, 2022 | 107.50 |
| Nov 4, 2022 | 110.22 |
| Nov 3, 2022 | 111.54 |
| Nov 2, 2022 | 111.85 |
| Nov 1, 2022 | 115.50 |
| Oct 31, 2022 | 103.15 |
| Oct 28, 2022 | 106.77 |
| Oct 27, 2022 | 108.01 |
| Oct 26, 2022 | 109.48 |
| Oct 25, 2022 | 110.10 |
| Oct 24, 2022 | 107.35 |
| Oct 21, 2022 | 108.78 |
| Oct 20, 2022 | 108.20 |
| Oct 19, 2022 | 106.88 |
| Oct 18, 2022 | 107.19 |
| Oct 17, 2022 | 100.71 |
| Oct 14, 2022 | 95.93 |
| Oct 13, 2022 | 97.06 |
| Oct 12, 2022 | 100.86 |
| Oct 11, 2022 | 95.74 |
| Oct 10, 2022 | 106.88 |
| Oct 7, 2022 | 108.98 |
| Oct 6, 2022 | 115.42 |
| Oct 5, 2022 | 113.29 |
| Oct 4, 2022 | 113.33 |
| Oct 3, 2022 | 103.74 |
| Sep 30, 2022 | 102.88 |
| Sep 29, 2022 | 76.95 |
| Sep 28, 2022 | 81.66 |
| Sep 27, 2022 | 80.29 |
| Sep 26, 2022 | 78.31 |
| Sep 23, 2022 | 81.02 |
| Sep 22, 2022 | 83.24 |
| Sep 21, 2022 | 88.74 |
| Sep 20, 2022 | 91.71 |
| Sep 19, 2022 | 91.71 |
| Sep 16, 2022 | 92.99 |
| Sep 15, 2022 | 96.49 |
| Sep 14, 2022 | 96.25 |
| Sep 13, 2022 | 91.22 |
| Sep 12, 2022 | 94.65 |
| Sep 9, 2022 | 92.56 |
| Sep 8, 2022 | 89.35 |
| Sep 7, 2022 | 87.46 |
| Sep 6, 2022 | 84.14 |
| Sep 2, 2022 | 84.60 |
| Sep 1, 2022 | 84.23 |
| Aug 31, 2022 | 83.76 |
| Aug 30, 2022 | 83.61 |
| Aug 29, 2022 | 83.70 |
| Aug 26, 2022 | 83.24 |
| Aug 25, 2022 | 86.27 |
| Aug 24, 2022 | 83.61 |
| Aug 23, 2022 | 80.99 |
| Aug 22, 2022 | 81.55 |
| Aug 19, 2022 | 84.49 |
| Aug 18, 2022 | 87.81 |
| Aug 17, 2022 | 89.47 |
| Aug 16, 2022 | 94.30 |
| Aug 15, 2022 | 94.62 |
| Aug 12, 2022 | 94.57 |
| Aug 11, 2022 | 93.90 |
| Aug 10, 2022 | 95.53 |
| Aug 9, 2022 | 90.46 |
| Aug 8, 2022 | 92.76 |
| Aug 5, 2022 | 93.23 |
| Aug 4, 2022 | 92.76 |
| Aug 3, 2022 | 87.93 |
| Aug 2, 2022 | 85.19 |
| Aug 1, 2022 | 71.64 |
| Jul 29, 2022 | 68.30 |
| Jul 28, 2022 | 67.89 |
| Jul 27, 2022 | 67.25 |
| Jul 26, 2022 | 65.67 |
| Jul 25, 2022 | 68.00 |
| Jul 22, 2022 | 67.86 |
| Jul 21, 2022 | 70.57 |
| Jul 20, 2022 | 70.25 |
| Jul 19, 2022 | 66.02 |
| Jul 18, 2022 | 65.76 |
| Jul 15, 2022 | 63.11 |
| Jul 14, 2022 | 60.14 |
| Jul 13, 2022 | 62.62 |
| Jul 12, 2022 | 62.82 |
| Jul 11, 2022 | 61.71 |
| Jul 8, 2022 | 65.06 |
| Jul 7, 2022 | 66.23 |
| Jul 6, 2022 | 62.62 |
| Jul 5, 2022 | 65.59 |
| Jul 1, 2022 | 62.15 |
| Jun 30, 2022 | 59.59 |
| Jun 29, 2022 | -388.45 |
| Jun 28, 2022 | -399.48 |
| Jun 27, 2022 | -413.59 |
| Jun 24, 2022 | -416.67 |
| Jun 23, 2022 | -404.73 |
| Jun 22, 2022 | -388.99 |
| Jun 21, 2022 | -393.69 |
| Jun 17, 2022 | -394.60 |
| Jun 16, 2022 | -370.35 |
| Jun 15, 2022 | -398.58 |
| Jun 14, 2022 | -381.57 |
| Jun 13, 2022 | -390.26 |
| Jun 10, 2022 | -429.15 |
| Jun 9, 2022 | -460.27 |
| Jun 8, 2022 | -467.33 |
| Jun 7, 2022 | -457.74 |
| Jun 6, 2022 | -447.43 |
| Jun 3, 2022 | -436.93 |
| Jun 2, 2022 | -447.61 |
| Jun 1, 2022 | -415.04 |
| May 31, 2022 | -419.75 |
| May 27, 2022 | -428.25 |
| May 26, 2022 | -417.94 |
| May 25, 2022 | -398.76 |
| May 24, 2022 | -389.89 |
| May 23, 2022 | -430.24 |
| May 20, 2022 | -422.46 |
| May 19, 2022 | -420.47 |
| May 18, 2022 | -406.36 |
| May 17, 2022 | -437.84 |
| May 16, 2022 | -426.80 |
| May 13, 2022 | -441.28 |
| May 12, 2022 | -421.37 |
| May 11, 2022 | -408.35 |
| May 10, 2022 | -428.25 |
| May 9, 2022 | -417.03 |
| May 6, 2022 | -471.67 |
| May 5, 2022 | -485.42 |
| May 4, 2022 | -508.40 |
| May 3, 2022 | -533.19 |
| May 2, 2022 | -549.83 |
| Apr 29, 2022 | -569.55 |
| Apr 28, 2022 | -593.80 |
| Apr 27, 2022 | -555.08 |
| Apr 26, 2022 | -566.84 |
| Apr 25, 2022 | -586.92 |
| Apr 22, 2022 | -557.79 |
| Apr 21, 2022 | -573.17 |
| Apr 20, 2022 | -600.85 |
| Apr 19, 2022 | -611.53 |
| Apr 18, 2022 | -575.16 |
| Apr 14, 2022 | -591.26 |
| Apr 13, 2022 | -590.36 |
| Apr 12, 2022 | -578.78 |
| Apr 11, 2022 | -579.68 |
| Apr 8, 2022 | -579.86 |
| Apr 7, 2022 | -583.84 |
| Apr 6, 2022 | -604.47 |
| Apr 5, 2022 | -632.51 |
| Apr 4, 2022 | -660.56 |
| Apr 1, 2022 | -650.97 |
| Mar 31, 2022 | -645.54 |
| Mar 30, 2022 | -93.18 |
| Mar 29, 2022 | -94.73 |
| Mar 28, 2022 | -88.57 |
| Mar 25, 2022 | -86.76 |
| Mar 24, 2022 | -88.39 |
| Mar 23, 2022 | -84.21 |
| Mar 22, 2022 | -84.95 |
| Mar 21, 2022 | -81.46 |
| Mar 18, 2022 | -84.97 |
| Mar 17, 2022 | -83.67 |
| Mar 16, 2022 | -83.06 |
| Mar 15, 2022 | -75.91 |
| Mar 14, 2022 | -74.56 |
| Mar 11, 2022 | -78.35 |
| Mar 10, 2022 | -77.46 |
| Mar 9, 2022 | -80.24 |
| Mar 8, 2022 | -78.30 |
| Mar 7, 2022 | -72.77 |
| Mar 4, 2022 | -75.98 |
| Mar 3, 2022 | -80.80 |
| Mar 2, 2022 | -86.71 |
| Mar 1, 2022 | -86.32 |
| Feb 28, 2022 | -91.77 |
| Feb 25, 2022 | -89.10 |
| Feb 24, 2022 | -88.82 |
| Feb 23, 2022 | -82.50 |
| Feb 22, 2022 | -85.79 |
| Feb 18, 2022 | -88.34 |
| Feb 17, 2022 | -90.96 |
| Feb 16, 2022 | -93.18 |
| Feb 15, 2022 | -94.47 |
| Feb 14, 2022 | -88.11 |
| Feb 11, 2022 | -89.89 |
| Feb 10, 2022 | -96.16 |
| Feb 9, 2022 | -102.37 |
| Feb 8, 2022 | -97.66 |
| Feb 7, 2022 | -95.62 |
| Feb 4, 2022 | -94.37 |
| Feb 3, 2022 | -87.98 |
| Feb 2, 2022 | -94.68 |
| Feb 1, 2022 | -98.35 |
| Jan 31, 2022 | -95.26 |
| Jan 28, 2022 | -89.69 |
| Jan 27, 2022 | -86.83 |
| Jan 26, 2022 | -88.64 |
| Jan 25, 2022 | -88.69 |
| Jan 24, 2022 | -92.41 |
| Jan 21, 2022 | -91.55 |
| Jan 20, 2022 | -96.33 |
| Jan 19, 2022 | -96.44 |
| Jan 18, 2022 | -97.84 |
| Jan 14, 2022 | -105.73 |
| Jan 13, 2022 | -109.20 |
| Jan 12, 2022 | -109.63 |
| Jan 11, 2022 | -111.11 |
| Jan 10, 2022 | -108.51 |
| Jan 7, 2022 | -105.73 |
| Jan 6, 2022 | -107.06 |
| Jan 5, 2022 | -110.14 |
| Jan 4, 2022 | -113.15 |
| Jan 3, 2022 | -111.95 |
| Dec 31, 2021 | -106.80 |
| Dec 30, 2021 | -53.98 |
| Dec 29, 2021 | -53.72 |
| Dec 28, 2021 | -53.82 |
| Dec 27, 2021 | -54.36 |
| Dec 23, 2021 | -55.56 |
| Dec 22, 2021 | -54.43 |
| Dec 21, 2021 | -53.10 |
| Dec 20, 2021 | -50.23 |
| Dec 17, 2021 | -50.21 |
| Dec 16, 2021 | -47.70 |
| Dec 15, 2021 | -47.87 |
| Dec 14, 2021 | -47.14 |
| Dec 13, 2021 | -45.21 |
| Dec 10, 2021 | -46.40 |
| Dec 9, 2021 | -47.50 |
| Dec 8, 2021 | -49.10 |
| Dec 7, 2021 | -48.18 |
| Dec 6, 2021 | -48.70 |
| Dec 3, 2021 | -45.36 |
| Dec 2, 2021 | -48.23 |
| Dec 1, 2021 | -45.57 |
| Nov 30, 2021 | -48.08 |
| Nov 29, 2021 | -50.23 |
| Nov 26, 2021 | -51.27 |
| Nov 24, 2021 | -53.24 |
| Nov 23, 2021 | -54.00 |
| Nov 22, 2021 | -53.90 |
| Nov 19, 2021 | -55.96 |
| Nov 18, 2021 | -56.94 |
| Nov 17, 2021 | -55.81 |
| Nov 16, 2021 | -57.90 |
| Nov 15, 2021 | -55.18 |
| Nov 12, 2021 | -57.09 |
| Nov 11, 2021 | -54.76 |
| Nov 10, 2021 | -54.89 |
| Nov 9, 2021 | -57.58 |
| Nov 8, 2021 | -58.06 |
| Nov 5, 2021 | -59.71 |
| Nov 4, 2021 | -57.28 |
| Nov 3, 2021 | -57.85 |
| Nov 2, 2021 | -54.27 |
| Nov 1, 2021 | -56.13 |
| Oct 29, 2021 | -55.44 |
| Oct 28, 2021 | -56.46 |
| Oct 27, 2021 | -56.60 |
| Oct 26, 2021 | -58.23 |
| Oct 25, 2021 | -57.85 |
| Oct 22, 2021 | -57.58 |
| Oct 21, 2021 | -58.80 |
| Oct 20, 2021 | -58.20 |
| Oct 19, 2021 | -59.53 |
| Oct 18, 2021 | -59.56 |
| Oct 15, 2021 | -61.19 |
| Oct 14, 2021 | -59.82 |
| Oct 13, 2021 | -58.72 |
| Oct 12, 2021 | -59.11 |
| Oct 11, 2021 | -58.57 |
| Oct 8, 2021 | -60.44 |
| Oct 7, 2021 | -60.62 |
| Oct 6, 2021 | -59.48 |
| Oct 5, 2021 | -57.71 |
| Oct 4, 2021 | -57.85 |
| Oct 1, 2021 | -59.53 |
| Sep 30, 2021 | -56.68 |
| Sep 29, 2021 | -32.80 |
| Sep 28, 2021 | -33.88 |
| Sep 27, 2021 | -34.81 |
| Sep 24, 2021 | -34.36 |
| Sep 23, 2021 | -33.51 |
| Sep 22, 2021 | -33.06 |
| Sep 21, 2021 | -32.68 |
| Sep 20, 2021 | -29.32 |
| Sep 17, 2021 | -29.29 |
| Sep 16, 2021 | -29.12 |
| Sep 15, 2021 | -28.35 |
| Sep 14, 2021 | -28.74 |
| Sep 13, 2021 | -29.52 |
| Sep 10, 2021 | -29.39 |
| Sep 9, 2021 | -29.73 |
| Sep 8, 2021 | -29.52 |
| Sep 7, 2021 | -30.17 |
| Sep 3, 2021 | -29.71 |
| Sep 2, 2021 | -30.50 |
| Sep 1, 2021 | -29.93 |
| Aug 31, 2021 | -28.84 |
| Aug 30, 2021 | -29.17 |
| Aug 27, 2021 | -29.98 |
| Aug 26, 2021 | -29.93 |
| Aug 25, 2021 | -30.61 |
| Aug 24, 2021 | -29.60 |
| Aug 23, 2021 | -30.21 |
| Aug 20, 2021 | -29.44 |
| Aug 19, 2021 | -29.37 |
| Aug 18, 2021 | -30.12 |
| Aug 17, 2021 | -30.21 |
| Aug 16, 2021 | -30.58 |
| Aug 13, 2021 | -31.11 |
| Aug 12, 2021 | -31.48 |
| Aug 11, 2021 | -31.74 |
| Aug 10, 2021 | -32.05 |
| Aug 9, 2021 | -31.87 |
| Aug 6, 2021 | -32.63 |
| Aug 5, 2021 | -31.73 |
| Aug 4, 2021 | -30.81 |
| Aug 3, 2021 | -31.53 |
| Aug 2, 2021 | -32.04 |
| Jul 30, 2021 | -32.02 |
| Jul 29, 2021 | -32.93 |
| Jul 28, 2021 | -34.00 |
| Jul 27, 2021 | -33.76 |
| Jul 26, 2021 | -34.49 |
| Jul 23, 2021 | -34.97 |
| Jul 22, 2021 | -35.05 |
| Jul 21, 2021 | -35.01 |
| Jul 20, 2021 | -34.13 |
| Jul 19, 2021 | -33.57 |
| Jul 16, 2021 | -34.03 |
| Jul 15, 2021 | -34.20 |
| Jul 14, 2021 | -34.74 |
| Jul 13, 2021 | -35.43 |
| Jul 12, 2021 | -35.67 |
| Jul 9, 2021 | -36.15 |
| Jul 8, 2021 | -35.03 |
| Jul 7, 2021 | -35.87 |
| Jul 6, 2021 | -37.43 |
| Jul 2, 2021 | -38.10 |
| Jul 1, 2021 | -37.27 |
| Jun 30, 2021 | -36.93 |
| Jun 29, 2021 | -27.89 |
| Jun 28, 2021 | -28.09 |
| Jun 25, 2021 | -28.43 |
| Jun 24, 2021 | -27.93 |
| Jun 23, 2021 | -27.76 |
| Jun 22, 2021 | -26.95 |
| Jun 21, 2021 | -26.44 |
| Jun 18, 2021 | -27.31 |
| Jun 17, 2021 | -27.31 |
| Jun 16, 2021 | -26.87 |
| Jun 15, 2021 | -27.09 |
| Jun 14, 2021 | -27.90 |
| Jun 11, 2021 | -27.48 |
| Jun 10, 2021 | -27.23 |
| Jun 9, 2021 | -27.00 |
| Jun 8, 2021 | -27.41 |
| Jun 7, 2021 | -27.89 |
| Jun 4, 2021 | -27.58 |
| Jun 3, 2021 | -26.76 |
| Jun 2, 2021 | -27.91 |
| Jun 1, 2021 | -28.02 |
| May 28, 2021 | -27.93 |
| May 27, 2021 | -27.87 |
| May 26, 2021 | -28.09 |
| May 25, 2021 | -27.73 |
| May 24, 2021 | -27.49 |
| May 21, 2021 | -26.83 |
| May 20, 2021 | -27.11 |
| May 19, 2021 | -27.19 |
| May 18, 2021 | -27.02 |
| May 17, 2021 | -26.11 |
| May 14, 2021 | -26.06 |
| May 13, 2021 | -24.44 |
| May 12, 2021 | -24.08 |
| May 11, 2021 | -25.39 |
| May 10, 2021 | -25.16 |
| May 7, 2021 | -25.84 |
| May 6, 2021 | -25.64 |
| May 5, 2021 | -28.13 |
| May 4, 2021 | -29.12 |
| May 3, 2021 | -30.14 |
| Apr 30, 2021 | -30.10 |
| Apr 29, 2021 | -30.19 |
| Apr 28, 2021 | -32.11 |
| Apr 27, 2021 | -31.41 |
| Apr 26, 2021 | -31.66 |
| Apr 23, 2021 | -31.83 |
| Apr 22, 2021 | -30.93 |
| Apr 21, 2021 | -30.65 |
| Apr 20, 2021 | -30.49 |
| Apr 19, 2021 | -31.79 |
| Apr 16, 2021 | -33.16 |
| Apr 15, 2021 | -33.38 |
| Apr 14, 2021 | -32.55 |
| Apr 13, 2021 | -33.32 |
| Apr 12, 2021 | -32.66 |
| Apr 9, 2021 | -31.70 |
| Apr 8, 2021 | -31.78 |
| Apr 7, 2021 | -31.26 |
| Apr 6, 2021 | -31.90 |
| Apr 5, 2021 | -31.54 |
| Apr 1, 2021 | -31.65 |
| Mar 31, 2021 | -29.96 |
| Mar 30, 2021 | -27.88 |
| Mar 29, 2021 | -27.83 |
| Mar 26, 2021 | -28.53 |
| Mar 25, 2021 | -28.11 |
| Mar 24, 2021 | -27.42 |
| Mar 23, 2021 | -27.90 |
| Mar 22, 2021 | -29.05 |
| Mar 19, 2021 | -29.77 |
| Mar 18, 2021 | -29.05 |
| Mar 17, 2021 | -29.40 |
| Mar 16, 2021 | -30.69 |
| Mar 15, 2021 | -31.39 |
| Mar 12, 2021 | -31.48 |
| Mar 11, 2021 | -30.75 |
| Mar 10, 2021 | -30.08 |
| Mar 9, 2021 | -28.82 |
| Mar 8, 2021 | -27.75 |
| Mar 5, 2021 | -28.97 |
| Mar 4, 2021 | -27.68 |
| Mar 3, 2021 | -29.26 |
| Mar 2, 2021 | -28.50 |
| Mar 1, 2021 | -28.37 |
| Feb 26, 2021 | -26.99 |
| Feb 25, 2021 | -26.83 |
| Feb 24, 2021 | -28.12 |
| Feb 23, 2021 | -29.21 |
| Feb 22, 2021 | -28.85 |
| Feb 19, 2021 | -30.45 |
| Feb 18, 2021 | -30.77 |
| Feb 17, 2021 | -31.72 |
| Feb 16, 2021 | -31.56 |
| Feb 12, 2021 | -31.62 |
| Feb 11, 2021 | -31.66 |
| Feb 10, 2021 | -32.95 |
| Feb 9, 2021 | -31.09 |
| Feb 8, 2021 | -30.92 |
| Feb 5, 2021 | -30.55 |
| Feb 4, 2021 | -30.17 |
| Feb 3, 2021 | -29.79 |
| Feb 2, 2021 | -29.45 |
| Feb 1, 2021 | -27.52 |
| Jan 29, 2021 | -26.56 |
| Jan 28, 2021 | -26.90 |
| Jan 27, 2021 | -25.09 |
| Jan 26, 2021 | -27.08 |
| Jan 25, 2021 | -28.32 |
| Jan 22, 2021 | -28.33 |
| Jan 21, 2021 | -29.10 |
| Jan 20, 2021 | -29.41 |
| Jan 19, 2021 | -29.36 |
| Jan 15, 2021 | -28.96 |
| Jan 14, 2021 | -29.68 |
| Jan 13, 2021 | -30.98 |
| Jan 12, 2021 | -30.53 |
| Jan 11, 2021 | -28.47 |
| Jan 8, 2021 | -27.79 |
| Jan 7, 2021 | -29.28 |
| Jan 6, 2021 | -27.37 |
| Jan 5, 2021 | -28.17 |
| Jan 4, 2021 | -26.67 |
| Dec 31, 2020 | -26.60 |
| Dec 30, 2020 | -21.13 |
| Dec 29, 2020 | -20.78 |
| Dec 28, 2020 | -20.66 |
| Dec 24, 2020 | -21.03 |
| Dec 23, 2020 | -21.36 |
| Dec 22, 2020 | -21.38 |
| Dec 21, 2020 | -20.60 |
| Dec 18, 2020 | -20.13 |
| Dec 17, 2020 | -20.13 |
| Dec 16, 2020 | -20.08 |
| Dec 15, 2020 | -20.28 |
| Dec 14, 2020 | -20.46 |
| Dec 11, 2020 | -20.93 |
| Dec 10, 2020 | -21.61 |
| Dec 9, 2020 | -21.39 |
| Dec 8, 2020 | -21.08 |
| Dec 7, 2020 | -21.39 |
| Dec 4, 2020 | -21.81 |
| Dec 3, 2020 | -20.88 |
| Dec 2, 2020 | -21.11 |
| Dec 1, 2020 | -19.73 |
| Nov 30, 2020 | -19.75 |
| Nov 27, 2020 | -20.17 |
| Nov 25, 2020 | -20.20 |
| Nov 24, 2020 | -20.38 |
| Nov 23, 2020 | -19.90 |
| Nov 20, 2020 | -19.26 |
| Nov 19, 2020 | -19.59 |
| Nov 18, 2020 | -19.53 |
| Nov 17, 2020 | -19.44 |
| Nov 16, 2020 | -19.57 |
| Nov 13, 2020 | -18.93 |
| Nov 12, 2020 | -18.45 |
| Nov 11, 2020 | -18.38 |
| Nov 10, 2020 | -18.69 |
| Nov 9, 2020 | -19.16 |
| Nov 6, 2020 | -17.84 |
| Nov 5, 2020 | -16.68 |
| Nov 4, 2020 | -16.30 |
| Nov 3, 2020 | -14.22 |
| Nov 2, 2020 | -13.84 |
| Oct 30, 2020 | -13.28 |
| Oct 29, 2020 | -13.54 |
| Oct 28, 2020 | -13.38 |
| Oct 27, 2020 | -13.58 |
| Oct 26, 2020 | -14.11 |
| Oct 23, 2020 | -14.61 |
| Oct 22, 2020 | -14.59 |
| Oct 21, 2020 | -14.00 |
| Oct 20, 2020 | -14.44 |
| Oct 19, 2020 | -13.61 |
| Oct 16, 2020 | -13.41 |
| Oct 15, 2020 | -13.62 |
| Oct 14, 2020 | -13.96 |
| Oct 13, 2020 | -14.14 |
| Oct 12, 2020 | -14.42 |
| Oct 9, 2020 | -14.82 |
| Oct 8, 2020 | -14.85 |
| Oct 7, 2020 | -14.62 |
| Oct 6, 2020 | -14.42 |
| Oct 5, 2020 | -14.77 |
| Oct 2, 2020 | -15.00 |
| Oct 1, 2020 | -14.77 |
| Sep 30, 2020 | -14.50 |
| Sep 29, 2020 | -12.61 |
| Sep 28, 2020 | -12.66 |
| Sep 25, 2020 | -12.27 |
| Sep 24, 2020 | -11.87 |
| Sep 23, 2020 | -11.95 |
| Sep 22, 2020 | -12.25 |
| Sep 21, 2020 | -12.99 |
| Sep 18, 2020 | -13.22 |
| Sep 17, 2020 | -13.19 |
| Sep 16, 2020 | -13.41 |
| Sep 15, 2020 | -13.34 |
| Sep 14, 2020 | -13.51 |
| Sep 11, 2020 | -13.17 |
| Sep 10, 2020 | -12.81 |
| Sep 9, 2020 | -12.46 |
| Sep 8, 2020 | -12.22 |
| Sep 4, 2020 | -11.83 |
| Sep 3, 2020 | -11.90 |
| Sep 2, 2020 | -12.24 |
| Sep 1, 2020 | -12.21 |
| Aug 31, 2020 | -11.97 |
| Aug 28, 2020 | -12.03 |
| Aug 27, 2020 | -11.68 |
| Aug 26, 2020 | -11.50 |
| Aug 25, 2020 | -11.10 |
| Aug 24, 2020 | -11.05 |
| Aug 21, 2020 | -10.98 |
| Aug 20, 2020 | -11.18 |
| Aug 19, 2020 | -10.47 |
| Aug 18, 2020 | -10.71 |
| Aug 17, 2020 | -10.50 |
| Aug 14, 2020 | -10.68 |
| Aug 13, 2020 | -10.84 |
| Aug 12, 2020 | -10.98 |
| Aug 11, 2020 | -11.11 |
| Aug 10, 2020 | -11.49 |
| Aug 7, 2020 | -11.71 |
| Aug 6, 2020 | -12.36 |
| Aug 5, 2020 | -11.82 |
| Aug 4, 2020 | -11.64 |
| Aug 3, 2020 | -11.10 |
| Jul 31, 2020 | -10.77 |
| Jul 30, 2020 | -10.77 |
| Jul 29, 2020 | -11.04 |
| Jul 28, 2020 | -10.97 |
| Jul 27, 2020 | -11.03 |
| Jul 24, 2020 | -11.10 |
| Jul 23, 2020 | -11.45 |
| Jul 22, 2020 | -11.63 |
| Jul 21, 2020 | -11.59 |
| Jul 20, 2020 | -11.98 |
| Jul 17, 2020 | -11.59 |
| Jul 16, 2020 | -11.52 |
| Jul 15, 2020 | -11.68 |
| Jul 14, 2020 | -11.01 |
| Jul 13, 2020 | -11.29 |
| Jul 10, 2020 | -11.80 |
| Jul 9, 2020 | -11.80 |
| Jul 8, 2020 | -12.08 |
| Jul 7, 2020 | -11.69 |
| Jul 6, 2020 | -11.58 |
| Jul 2, 2020 | -10.92 |
| Jul 1, 2020 | -10.83 |
| Jun 30, 2020 | -11.07 |
| Jun 29, 2020 | -10.83 |
| Jun 26, 2020 | -10.82 |
| Jun 25, 2020 | -11.17 |
| Jun 24, 2020 | -11.13 |
| Jun 23, 2020 | -12.08 |
| Jun 22, 2020 | -11.94 |
| Jun 19, 2020 | -11.80 |
| Jun 18, 2020 | -12.20 |
| Jun 17, 2020 | -12.16 |
| Jun 16, 2020 | -12.24 |
| Jun 15, 2020 | -11.94 |
| Jun 12, 2020 | -11.78 |
| Jun 11, 2020 | -11.36 |
| Jun 10, 2020 | -12.73 |
| Jun 9, 2020 | -13.37 |
| Jun 8, 2020 | -13.55 |
| Jun 5, 2020 | -13.60 |
| Jun 4, 2020 | -13.31 |
| Jun 3, 2020 | -13.43 |
| Jun 2, 2020 | -13.09 |
| Jun 1, 2020 | -13.09 |
| May 29, 2020 | -13.27 |
| May 28, 2020 | -12.48 |
| May 27, 2020 | -12.75 |
| May 26, 2020 | -12.63 |
| May 22, 2020 | -12.73 |
| May 21, 2020 | -12.52 |
| May 20, 2020 | -12.60 |
| May 19, 2020 | -12.20 |
| May 18, 2020 | -12.29 |
| May 15, 2020 | -11.86 |
| May 14, 2020 | -11.98 |
| May 13, 2020 | -12.07 |
| May 12, 2020 | -11.84 |
| May 11, 2020 | -11.56 |
| May 8, 2020 | -11.98 |
| May 7, 2020 | -11.30 |
| May 6, 2020 | -10.17 |
| May 5, 2020 | -10.26 |
| May 4, 2020 | -10.02 |
| May 1, 2020 | -10.37 |
| Apr 30, 2020 | -11.06 |
| Apr 29, 2020 | -11.46 |
| Apr 28, 2020 | -11.01 |
| Apr 27, 2020 | -10.99 |
| Apr 24, 2020 | -10.78 |
| Apr 23, 2020 | -10.35 |
| Apr 22, 2020 | -10.32 |
| Apr 21, 2020 | -9.94 |
| Apr 20, 2020 | -10.30 |
| Apr 17, 2020 | -10.23 |
| Apr 16, 2020 | -9.88 |
| Apr 15, 2020 | -10.02 |
| Apr 14, 2020 | -10.14 |
| Apr 13, 2020 | -10.23 |
| Apr 9, 2020 | -9.91 |
| Apr 8, 2020 | -9.84 |
| Apr 7, 2020 | -9.41 |
| Apr 6, 2020 | -9.50 |
| Apr 3, 2020 | -8.34 |
| Apr 2, 2020 | -8.65 |
| Apr 1, 2020 | -9.29 |
| Mar 31, 2020 | -10.20 |
| Mar 30, 2020 | -7.08 |
| Mar 27, 2020 | -6.94 |
| Mar 26, 2020 | -7.15 |
| Mar 25, 2020 | -6.66 |
| Mar 24, 2020 | -6.71 |
| Mar 23, 2020 | -5.70 |
| Mar 20, 2020 | -5.42 |
| Mar 19, 2020 | -5.21 |
| Mar 18, 2020 | -3.77 |
| Mar 17, 2020 | -4.81 |
| Mar 16, 2020 | -5.16 |
| Mar 13, 2020 | -5.75 |
| Mar 12, 2020 | -5.75 |
| Mar 11, 2020 | -6.67 |
| Mar 10, 2020 | -7.37 |
| Mar 9, 2020 | -7.16 |
| Mar 6, 2020 | -8.06 |
| Mar 5, 2020 | -8.19 |
| Mar 4, 2020 | -8.78 |
| Mar 3, 2020 | -8.40 |
| Mar 2, 2020 | -8.35 |
| Feb 28, 2020 | -8.61 |
| Feb 27, 2020 | -8.25 |
| Feb 26, 2020 | -8.76 |
| Feb 25, 2020 | -9.13 |
| Feb 24, 2020 | -9.74 |
| Feb 21, 2020 | -10.36 |
| Feb 20, 2020 | -10.41 |
| Feb 19, 2020 | -10.44 |
| Feb 18, 2020 | -10.22 |
| Feb 14, 2020 | -10.09 |
| Feb 13, 2020 | -10.19 |
| Feb 12, 2020 | -10.49 |
| Feb 11, 2020 | -10.49 |
| Feb 10, 2020 | -10.17 |
| Feb 7, 2020 | -10.33 |
| Feb 6, 2020 | -9.43 |
| Feb 5, 2020 | -9.36 |
| Feb 4, 2020 | -9.80 |
| Feb 3, 2020 | -9.56 |
| Jan 31, 2020 | -9.23 |
| Jan 30, 2020 | -9.33 |
| Jan 29, 2020 | -9.41 |
| Jan 28, 2020 | -9.41 |
| Jan 27, 2020 | -9.23 |
| Jan 24, 2020 | -9.36 |
| Jan 23, 2020 | -9.51 |
| Jan 22, 2020 | -9.42 |
| Jan 21, 2020 | -9.56 |
| Jan 17, 2020 | -8.93 |
| Jan 16, 2020 | -8.82 |
| Jan 15, 2020 | -8.90 |
| Jan 14, 2020 | -8.86 |
| Jan 13, 2020 | -8.68 |
| Jan 10, 2020 | -8.65 |
| Jan 9, 2020 | -8.64 |
| Jan 8, 2020 | -8.63 |
| Jan 7, 2020 | -8.34 |
| Jan 6, 2020 | -8.03 |
| Jan 3, 2020 | -7.98 |
| Jan 2, 2020 | -7.88 |
| Dec 31, 2019 | -7.56 |
| Dec 30, 2019 | -8.54 |
| Dec 27, 2019 | -8.66 |
| Dec 26, 2019 | -8.80 |
| Dec 24, 2019 | -8.74 |
| Dec 23, 2019 | -8.71 |
| Dec 20, 2019 | -8.74 |
| Dec 19, 2019 | -8.61 |
| Dec 18, 2019 | -8.65 |
| Dec 17, 2019 | -8.54 |
| Dec 16, 2019 | -8.63 |
| Dec 13, 2019 | -8.18 |
| Dec 12, 2019 | -8.24 |
| Dec 11, 2019 | -8.16 |
| Dec 10, 2019 | -8.01 |
| Dec 9, 2019 | -7.95 |
| Dec 6, 2019 | -8.00 |
| Dec 5, 2019 | -8.22 |
| Dec 4, 2019 | -8.34 |
| Dec 3, 2019 | -8.33 |
| Dec 2, 2019 | -8.32 |
| Nov 29, 2019 | -8.50 |
| Nov 27, 2019 | -8.47 |
| Nov 26, 2019 | -8.48 |
| Nov 25, 2019 | -8.36 |
| Nov 22, 2019 | -8.49 |
| Nov 21, 2019 | -8.46 |
| Nov 20, 2019 | -8.05 |
| Nov 19, 2019 | -7.76 |
| Nov 18, 2019 | -7.68 |
| Nov 15, 2019 | -7.69 |
| Nov 14, 2019 | -7.46 |
| Nov 13, 2019 | -7.67 |
| Nov 12, 2019 | -7.66 |
| Nov 11, 2019 | -7.79 |
| Nov 8, 2019 | -7.75 |
| Nov 7, 2019 | -7.86 |
| Nov 6, 2019 | -7.73 |
| Nov 5, 2019 | -8.04 |
| Nov 4, 2019 | -8.92 |
| Nov 1, 2019 | -9.00 |
| Oct 31, 2019 | -9.04 |
| Oct 30, 2019 | -9.69 |
| Oct 29, 2019 | -9.31 |
| Oct 28, 2019 | -9.54 |
| Oct 25, 2019 | -9.39 |
| Oct 24, 2019 | -9.55 |
| Oct 23, 2019 | -9.49 |
| Oct 22, 2019 | -9.34 |
| Oct 21, 2019 | -9.02 |
| Oct 18, 2019 | -9.20 |
| Oct 17, 2019 | -9.36 |
| Oct 16, 2019 | -9.15 |
| Oct 15, 2019 | -9.19 |
| Oct 14, 2019 | -8.93 |
| Oct 11, 2019 | -8.65 |
| Oct 10, 2019 | -8.29 |
| Oct 9, 2019 | -8.34 |
| Oct 8, 2019 | -8.40 |
| Oct 7, 2019 | -8.72 |
| Oct 4, 2019 | -8.52 |
| Oct 3, 2019 | -8.53 |
| Oct 2, 2019 | -8.32 |
| Oct 1, 2019 | -8.37 |
| Sep 30, 2019 | -8.75 |
| Sep 27, 2019 | -7.06 |
| Sep 26, 2019 | -7.36 |
| Sep 25, 2019 | -7.39 |
| Sep 24, 2019 | -7.30 |
| Sep 23, 2019 | -7.70 |
| Sep 20, 2019 | -7.60 |
| Sep 19, 2019 | -7.89 |
| Sep 18, 2019 | -7.99 |
| Sep 17, 2019 | -8.00 |
| Sep 16, 2019 | -8.03 |
| Sep 13, 2019 | -7.76 |
| Sep 12, 2019 | -7.95 |
| Sep 11, 2019 | -7.93 |
| Sep 10, 2019 | -7.82 |
| Sep 9, 2019 | -7.52 |
| Sep 6, 2019 | -7.43 |
| Sep 5, 2019 | -7.58 |
| Sep 4, 2019 | -7.46 |
| Sep 3, 2019 | -7.16 |
| Aug 30, 2019 | -7.60 |
| Aug 29, 2019 | -7.64 |
| Aug 28, 2019 | -7.60 |
| Aug 27, 2019 | -7.72 |
| Aug 26, 2019 | -7.77 |
| Aug 23, 2019 | -7.80 |
| Aug 22, 2019 | -7.93 |
| Aug 21, 2019 | -8.14 |
| Aug 20, 2019 | -8.23 |
| Aug 19, 2019 | -8.07 |
| Aug 16, 2019 | -8.22 |
| Aug 15, 2019 | -7.75 |
| Aug 14, 2019 | -7.92 |
| Aug 13, 2019 | -8.50 |
| Aug 12, 2019 | -8.63 |
| Aug 9, 2019 | -9.34 |
| Aug 8, 2019 | -10.02 |
| Aug 7, 2019 | -9.26 |
| Aug 6, 2019 | -9.13 |
| Aug 5, 2019 | -9.11 |
| Aug 2, 2019 | -9.42 |
| Aug 1, 2019 | -9.63 |
| Jul 31, 2019 | -9.83 |
| Jul 30, 2019 | -9.93 |
| Jul 29, 2019 | -10.23 |
| Jul 26, 2019 | -10.38 |
| Jul 25, 2019 | -10.12 |
| Jul 24, 2019 | -10.21 |
| Jul 23, 2019 | -10.11 |
| Jul 22, 2019 | -10.19 |
| Jul 19, 2019 | -10.07 |
| Jul 18, 2019 | -10.19 |
| Jul 17, 2019 | -10.17 |
| Jul 16, 2019 | -10.29 |
| Jul 15, 2019 | -10.39 |
| Jul 12, 2019 | -10.26 |
| Jul 11, 2019 | -10.26 |
| Jul 10, 2019 | -10.19 |
| Jul 9, 2019 | -10.31 |
| Jul 8, 2019 | -10.02 |
| Jul 5, 2019 | -10.15 |
| Jul 3, 2019 | -10.32 |
| Jul 2, 2019 | -10.26 |
| Jul 1, 2019 | -10.33 |
| Jun 28, 2019 | -8.21 |
| Jun 27, 2019 | -7.99 |
| Jun 26, 2019 | -7.52 |
| Jun 25, 2019 | -7.63 |
| Jun 24, 2019 | -7.63 |
| Jun 21, 2019 | -7.79 |
| Jun 20, 2019 | -7.76 |
| Jun 19, 2019 | -7.94 |
| Jun 18, 2019 | -7.76 |
| Jun 17, 2019 | -7.75 |
| Jun 14, 2019 | -7.65 |
| Jun 13, 2019 | -7.84 |
| Jun 12, 2019 | -7.46 |
| Jun 11, 2019 | -7.51 |
| Jun 10, 2019 | -7.54 |
| Jun 7, 2019 | -7.81 |
| Jun 6, 2019 | -7.95 |
| Jun 5, 2019 | -7.96 |
| Jun 4, 2019 | -7.56 |
| Jun 3, 2019 | -7.30 |
| May 31, 2019 | -7.15 |
| May 30, 2019 | -7.04 |
| May 29, 2019 | -7.07 |
| May 28, 2019 | -7.25 |
| May 24, 2019 | -7.35 |
| May 23, 2019 | -7.16 |
| May 22, 2019 | -7.30 |
| May 21, 2019 | -7.34 |
| May 20, 2019 | -7.36 |
| May 17, 2019 | -7.42 |
| May 16, 2019 | -7.61 |
| May 15, 2019 | -7.31 |
| May 14, 2019 | -7.07 |
| May 13, 2019 | -6.57 |
| May 10, 2019 | -7.36 |