Salesforce (CRM) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.88 |
| May 21, 2026 | 11.61 |
| May 20, 2026 | 11.85 |
| May 19, 2026 | 11.84 |
| May 18, 2026 | 11.85 |
| May 15, 2026 | 11.45 |
| May 14, 2026 | 11.07 |
| May 13, 2026 | 10.94 |
| May 12, 2026 | 11.30 |
| May 11, 2026 | 11.71 |
| May 8, 2026 | 11.99 |
| May 7, 2026 | 12.29 |
| May 6, 2026 | 11.95 |
| May 5, 2026 | 12.33 |
| May 4, 2026 | 12.23 |
| May 1, 2026 | 12.13 |
| Apr 30, 2026 | 11.64 |
| Apr 29, 2026 | 11.95 |
| Apr 28, 2026 | 11.96 |
| Apr 27, 2026 | 11.89 |
| Apr 24, 2026 | 11.75 |
| Apr 23, 2026 | 11.43 |
| Apr 22, 2026 | 12.52 |
| Apr 21, 2026 | 12.34 |
| Apr 20, 2026 | 12.29 |
| Apr 17, 2026 | 12.01 |
| Apr 16, 2026 | 11.95 |
| Apr 15, 2026 | 11.72 |
| Apr 14, 2026 | 11.30 |
| Apr 13, 2026 | 11.40 |
| Apr 10, 2026 | 10.88 |
| Apr 9, 2026 | 11.27 |
| Apr 8, 2026 | 11.63 |
| Apr 7, 2026 | 12.07 |
| Apr 6, 2026 | 12.21 |
| Apr 2, 2026 | 12.35 |
| Apr 1, 2026 | 12.28 |
| Mar 31, 2026 | 12.31 |
| Mar 30, 2026 | 12.21 |
| Mar 27, 2026 | 11.83 |
| Mar 26, 2026 | 12.25 |
| Mar 25, 2026 | 12.00 |
| Mar 24, 2026 | 12.07 |
| Mar 23, 2026 | 12.87 |
| Mar 20, 2026 | 12.89 |
| Mar 19, 2026 | 12.86 |
| Mar 18, 2026 | 12.82 |
| Mar 17, 2026 | 12.88 |
| Mar 16, 2026 | 13.08 |
| Mar 13, 2026 | 12.72 |
| Mar 12, 2026 | 13.15 |
| Mar 11, 2026 | 12.81 |
| Mar 10, 2026 | 12.86 |
| Mar 9, 2026 | 13.11 |
| Mar 6, 2026 | 13.33 |
| Mar 5, 2026 | 13.28 |
| Mar 4, 2026 | 12.74 |
| Mar 3, 2026 | 12.93 |
| Mar 2, 2026 | 12.73 |
| Feb 27, 2026 | 12.85 |
| Feb 26, 2026 | 13.16 |
| Feb 25, 2026 | 12.65 |
| Feb 24, 2026 | 12.23 |
| Feb 23, 2026 | 11.75 |
| Feb 20, 2026 | 12.21 |
| Feb 19, 2026 | 12.22 |
| Feb 18, 2026 | 12.39 |
| Feb 17, 2026 | 12.16 |
| Feb 13, 2026 | 12.51 |
| Feb 12, 2026 | 12.23 |
| Feb 11, 2026 | 12.20 |
| Feb 10, 2026 | 12.76 |
| Feb 9, 2026 | 12.80 |
| Feb 6, 2026 | 12.62 |
| Feb 5, 2026 | 12.53 |
| Feb 4, 2026 | 13.16 |
| Feb 3, 2026 | 12.95 |
| Feb 2, 2026 | 13.91 |
| Jan 30, 2026 | 15.72 |
| Jan 29, 2026 | 15.85 |
| Jan 28, 2026 | 16.88 |
| Jan 27, 2026 | 16.92 |
| Jan 26, 2026 | 16.99 |
| Jan 23, 2026 | 16.89 |
| Jan 22, 2026 | 16.89 |
| Jan 21, 2026 | 16.41 |
| Jan 20, 2026 | 16.30 |
| Jan 16, 2026 | 16.82 |
| Jan 15, 2026 | 17.30 |
| Jan 14, 2026 | 17.74 |
| Jan 13, 2026 | 17.85 |
| Jan 12, 2026 | 19.21 |
| Jan 9, 2026 | 19.25 |
| Jan 8, 2026 | 19.29 |
| Jan 7, 2026 | 19.71 |
| Jan 6, 2026 | 19.47 |
| Jan 5, 2026 | 18.98 |
| Jan 2, 2026 | 18.78 |
| Dec 31, 2025 | 19.62 |
| Dec 30, 2025 | 19.69 |
| Dec 29, 2025 | 19.72 |
| Dec 26, 2025 | 19.71 |
| Dec 24, 2025 | 19.65 |
| Dec 23, 2025 | 19.51 |
| Dec 22, 2025 | 19.60 |
| Dec 19, 2025 | 19.25 |
| Dec 18, 2025 | 19.10 |
| Dec 17, 2025 | 19.12 |
| Dec 16, 2025 | 18.88 |
| Dec 15, 2025 | 18.85 |
| Dec 12, 2025 | 19.42 |
| Dec 11, 2025 | 19.43 |
| Dec 10, 2025 | 19.57 |
| Dec 9, 2025 | 19.33 |
| Dec 8, 2025 | 19.22 |
| Dec 5, 2025 | 19.30 |
| Dec 4, 2025 | 18.33 |
| Dec 3, 2025 | 17.68 |
| Dec 2, 2025 | 17.38 |
| Dec 1, 2025 | 17.24 |
| Nov 28, 2025 | 17.07 |
| Nov 26, 2025 | 16.90 |
| Nov 25, 2025 | 17.34 |
| Nov 24, 2025 | 16.80 |
| Nov 21, 2025 | 16.82 |
| Nov 20, 2025 | 16.69 |
| Nov 19, 2025 | 16.88 |
| Nov 18, 2025 | 17.29 |
| Nov 17, 2025 | 17.55 |
| Nov 14, 2025 | 18.05 |
| Nov 13, 2025 | 17.81 |
| Nov 12, 2025 | 18.22 |
| Nov 11, 2025 | 18.11 |
| Nov 10, 2025 | 17.90 |
| Nov 7, 2025 | 17.77 |
| Nov 6, 2025 | 17.72 |
| Nov 5, 2025 | 18.71 |
| Nov 4, 2025 | 18.84 |
| Nov 3, 2025 | 19.35 |
| Oct 31, 2025 | 19.29 |
| Oct 30, 2025 | 19.63 |
| Oct 29, 2025 | 19.24 |
| Oct 28, 2025 | 19.45 |
| Oct 27, 2025 | 19.54 |
| Oct 24, 2025 | 19.49 |
| Oct 23, 2025 | 19.51 |
| Oct 22, 2025 | 19.63 |
| Oct 21, 2025 | 20.15 |
| Oct 20, 2025 | 19.45 |
| Oct 17, 2025 | 18.60 |
| Oct 16, 2025 | 18.82 |
| Oct 15, 2025 | 18.10 |
| Oct 14, 2025 | 18.34 |
| Oct 13, 2025 | 19.03 |
| Oct 10, 2025 | 18.49 |
| Oct 9, 2025 | 18.77 |
| Oct 8, 2025 | 18.39 |
| Oct 7, 2025 | 18.34 |
| Oct 6, 2025 | 18.80 |
| Oct 3, 2025 | 18.39 |
| Oct 2, 2025 | 18.27 |
| Oct 1, 2025 | 18.03 |
| Sep 30, 2025 | 18.13 |
| Sep 29, 2025 | 18.75 |
| Sep 26, 2025 | 18.62 |
| Sep 25, 2025 | 18.43 |
| Sep 24, 2025 | 18.81 |
| Sep 23, 2025 | 18.71 |
| Sep 22, 2025 | 19.10 |
| Sep 19, 2025 | 18.90 |
| Sep 18, 2025 | 18.69 |
| Sep 17, 2025 | 18.53 |
| Sep 16, 2025 | 18.31 |
| Sep 15, 2025 | 18.55 |
| Sep 12, 2025 | 18.57 |
| Sep 11, 2025 | 18.84 |
| Sep 10, 2025 | 18.56 |
| Sep 9, 2025 | 19.28 |
| Sep 8, 2025 | 19.30 |
| Sep 5, 2025 | 19.18 |
| Sep 4, 2025 | 18.67 |
| Sep 3, 2025 | 19.62 |
| Sep 2, 2025 | 19.34 |
| Aug 29, 2025 | 19.60 |
| Aug 28, 2025 | 19.47 |
| Aug 27, 2025 | 19.14 |
| Aug 26, 2025 | 18.65 |
| Aug 25, 2025 | 18.96 |
| Aug 22, 2025 | 18.99 |
| Aug 21, 2025 | 18.81 |
| Aug 20, 2025 | 18.85 |
| Aug 19, 2025 | 18.82 |
| Aug 18, 2025 | 18.66 |
| Aug 15, 2025 | 18.55 |
| Aug 14, 2025 | 17.85 |
| Aug 13, 2025 | 18.13 |
| Aug 12, 2025 | 17.72 |
| Aug 11, 2025 | 17.80 |
| Aug 8, 2025 | 18.40 |
| Aug 7, 2025 | 18.43 |
| Aug 6, 2025 | 19.06 |
| Aug 5, 2025 | 18.93 |
| Aug 4, 2025 | 19.30 |
| Aug 1, 2025 | 19.18 |
| Jul 31, 2025 | 19.76 |
| Jul 30, 2025 | 20.10 |
| Jul 29, 2025 | 20.30 |
| Jul 28, 2025 | 20.51 |
| Jul 25, 2025 | 20.43 |
| Jul 24, 2025 | 20.32 |
| Jul 23, 2025 | 20.28 |
| Jul 22, 2025 | 20.01 |
| Jul 21, 2025 | 19.91 |
| Jul 18, 2025 | 19.92 |
| Jul 17, 2025 | 19.73 |
| Jul 16, 2025 | 19.58 |
| Jul 15, 2025 | 19.55 |
| Jul 14, 2025 | 19.71 |
| Jul 11, 2025 | 19.59 |
| Jul 10, 2025 | 20.04 |
| Jul 9, 2025 | 20.56 |
| Jul 8, 2025 | 20.77 |
| Jul 7, 2025 | 20.48 |
| Jul 3, 2025 | 20.66 |
| Jul 2, 2025 | 20.44 |
| Jul 1, 2025 | 20.64 |
| Jun 30, 2025 | 20.70 |
| Jun 27, 2025 | 20.75 |
| Jun 26, 2025 | 20.55 |
| Jun 25, 2025 | 20.32 |
| Jun 24, 2025 | 20.58 |
| Jun 23, 2025 | 19.99 |
| Jun 20, 2025 | 19.78 |
| Jun 18, 2025 | 19.70 |
| Jun 17, 2025 | 19.95 |
| Jun 16, 2025 | 20.03 |
| Jun 13, 2025 | 19.61 |
| Jun 12, 2025 | 20.26 |
| Jun 11, 2025 | 20.18 |
| Jun 10, 2025 | 20.36 |
| Jun 9, 2025 | 20.67 |
| Jun 6, 2025 | 20.84 |
| Jun 5, 2025 | 20.28 |
| Jun 4, 2025 | 19.98 |
| Jun 3, 2025 | 20.08 |
| Jun 2, 2025 | 19.86 |
| May 30, 2025 | 20.14 |
| May 29, 2025 | 20.26 |
| May 28, 2025 | 20.95 |
| May 27, 2025 | 21.04 |
| May 23, 2025 | 20.73 |
| May 22, 2025 | 21.51 |
| May 21, 2025 | 21.43 |
| May 20, 2025 | 21.87 |
| May 19, 2025 | 21.83 |
| May 16, 2025 | 22.10 |
| May 15, 2025 | 22.07 |
| May 14, 2025 | 22.07 |
| May 13, 2025 | 21.95 |
| May 12, 2025 | 21.92 |
| May 9, 2025 | 20.91 |
| May 8, 2025 | 21.23 |
| May 7, 2025 | 21.12 |
| May 6, 2025 | 20.75 |
| May 5, 2025 | 20.69 |
| May 2, 2025 | 20.88 |
| May 1, 2025 | 20.44 |
| Apr 30, 2025 | 20.40 |
| Apr 29, 2025 | 20.72 |
| Apr 28, 2025 | 20.55 |
| Apr 25, 2025 | 20.72 |
| Apr 24, 2025 | 20.48 |
| Apr 23, 2025 | 19.38 |
| Apr 22, 2025 | 18.83 |
| Apr 21, 2025 | 18.28 |
| Apr 17, 2025 | 19.13 |
| Apr 16, 2025 | 19.33 |
| Apr 15, 2025 | 19.72 |
| Apr 14, 2025 | 19.69 |
| Apr 11, 2025 | 19.73 |
| Apr 10, 2025 | 19.74 |
| Apr 9, 2025 | 20.52 |
| Apr 8, 2025 | 18.88 |
| Apr 7, 2025 | 18.89 |
| Apr 4, 2025 | 18.63 |
| Apr 3, 2025 | 19.75 |
| Apr 2, 2025 | 21.01 |
| Apr 1, 2025 | 20.90 |
| Mar 31, 2025 | 20.76 |
| Mar 28, 2025 | 20.89 |
| Mar 27, 2025 | 21.49 |
| Mar 26, 2025 | 21.74 |
| Mar 25, 2025 | 22.33 |
| Mar 24, 2025 | 22.12 |
| Mar 21, 2025 | 21.71 |
| Mar 20, 2025 | 21.59 |
| Mar 19, 2025 | 21.62 |
| Mar 18, 2025 | 21.56 |
| Mar 17, 2025 | 21.72 |
| Mar 14, 2025 | 21.62 |
| Mar 13, 2025 | 21.02 |
| Mar 12, 2025 | 22.02 |
| Mar 11, 2025 | 21.43 |
| Mar 10, 2025 | 21.11 |
| Mar 7, 2025 | 21.89 |
| Mar 6, 2025 | 22.13 |
| Mar 5, 2025 | 22.59 |
| Mar 4, 2025 | 22.23 |
| Mar 3, 2025 | 22.67 |
| Feb 28, 2025 | 23.04 |
| Feb 27, 2025 | 22.82 |
| Feb 26, 2025 | 23.78 |
| Feb 25, 2025 | 23.67 |
| Feb 24, 2025 | 23.85 |
| Feb 21, 2025 | 23.97 |
| Feb 20, 2025 | 24.64 |
| Feb 19, 2025 | 25.11 |
| Feb 18, 2025 | 25.45 |
| Feb 14, 2025 | 25.26 |
| Feb 13, 2025 | 25.52 |
| Feb 12, 2025 | 25.23 |
| Feb 11, 2025 | 25.10 |
| Feb 10, 2025 | 25.31 |
| Feb 7, 2025 | 25.21 |
| Feb 6, 2025 | 25.59 |
| Feb 5, 2025 | 26.92 |
| Feb 4, 2025 | 26.63 |
| Feb 3, 2025 | 26.25 |
| Jan 31, 2025 | 26.44 |
| Jan 30, 2025 | 27.86 |
| Jan 29, 2025 | 28.71 |
| Jan 28, 2025 | 29.19 |
| Jan 27, 2025 | 28.15 |
| Jan 24, 2025 | 27.08 |
| Jan 23, 2025 | 27.14 |
| Jan 22, 2025 | 26.98 |
| Jan 21, 2025 | 26.51 |
| Jan 17, 2025 | 26.32 |
| Jan 16, 2025 | 25.95 |
| Jan 15, 2025 | 26.05 |
| Jan 14, 2025 | 26.24 |
| Jan 13, 2025 | 25.88 |
| Jan 10, 2025 | 25.78 |
| Jan 8, 2025 | 26.51 |
| Jan 7, 2025 | 26.35 |
| Jan 6, 2025 | 26.81 |
| Jan 3, 2025 | 27.00 |
| Jan 2, 2025 | 26.82 |
| Dec 31, 2024 | 27.11 |
| Dec 30, 2024 | 27.23 |
| Dec 27, 2024 | 27.45 |
| Dec 26, 2024 | 27.71 |
| Dec 24, 2024 | 27.93 |
| Dec 23, 2024 | 27.81 |
| Dec 20, 2024 | 27.87 |
| Dec 19, 2024 | 27.27 |
| Dec 18, 2024 | 27.35 |
| Dec 17, 2024 | 28.46 |
| Dec 16, 2024 | 28.97 |
| Dec 13, 2024 | 28.74 |
| Dec 12, 2024 | 29.04 |
| Dec 11, 2024 | 28.78 |
| Dec 10, 2024 | 28.29 |
| Dec 9, 2024 | 28.51 |
| Dec 6, 2024 | 29.36 |
| Dec 5, 2024 | 29.31 |
| Dec 4, 2024 | 29.83 |
| Dec 3, 2024 | 26.88 |
| Dec 2, 2024 | 26.85 |
| Nov 29, 2024 | 26.76 |
| Nov 27, 2024 | 26.76 |
| Nov 26, 2024 | 27.83 |
| Nov 25, 2024 | 27.50 |
| Nov 22, 2024 | 27.74 |
| Nov 21, 2024 | 27.23 |
| Nov 20, 2024 | 26.41 |
| Nov 19, 2024 | 26.23 |
| Nov 18, 2024 | 26.13 |
| Nov 15, 2024 | 26.38 |
| Nov 14, 2024 | 26.90 |
| Nov 13, 2024 | 27.71 |
| Nov 12, 2024 | 27.67 |
| Nov 11, 2024 | 27.71 |
| Nov 8, 2024 | 26.11 |
| Nov 7, 2024 | 25.20 |
| Nov 6, 2024 | 24.89 |
| Nov 5, 2024 | 24.13 |
| Nov 4, 2024 | 24.17 |
| Nov 1, 2024 | 23.90 |
| Oct 31, 2024 | 23.63 |
| Oct 30, 2024 | 24.93 |
| Oct 29, 2024 | 25.14 |
| Oct 28, 2024 | 24.71 |
| Oct 25, 2024 | 24.43 |
| Oct 24, 2024 | 24.12 |
| Oct 23, 2024 | 23.92 |
| Oct 22, 2024 | 24.25 |
| Oct 21, 2024 | 24.50 |
| Oct 18, 2024 | 24.64 |
| Oct 17, 2024 | 24.49 |
| Oct 16, 2024 | 24.46 |
| Oct 15, 2024 | 24.25 |
| Oct 14, 2024 | 24.53 |
| Oct 11, 2024 | 24.23 |
| Oct 10, 2024 | 24.41 |
| Oct 9, 2024 | 24.22 |
| Oct 8, 2024 | 24.52 |
| Oct 7, 2024 | 23.94 |
| Oct 4, 2024 | 24.20 |
| Oct 3, 2024 | 23.63 |
| Oct 2, 2024 | 23.51 |
| Oct 1, 2024 | 22.78 |
| Sep 30, 2024 | 23.02 |
| Sep 27, 2024 | 23.27 |
| Sep 26, 2024 | 23.19 |
| Sep 25, 2024 | 23.05 |
| Sep 24, 2024 | 22.75 |
| Sep 23, 2024 | 22.22 |
| Sep 20, 2024 | 22.44 |
| Sep 19, 2024 | 22.37 |
| Sep 18, 2024 | 21.23 |
| Sep 17, 2024 | 21.46 |
| Sep 16, 2024 | 21.61 |
| Sep 13, 2024 | 21.41 |
| Sep 12, 2024 | 21.31 |
| Sep 11, 2024 | 20.99 |
| Sep 10, 2024 | 20.70 |
| Sep 9, 2024 | 20.67 |
| Sep 6, 2024 | 20.52 |
| Sep 5, 2024 | 20.70 |
| Sep 4, 2024 | 20.83 |
| Sep 3, 2024 | 20.86 |
| Aug 30, 2024 | 21.27 |
| Aug 29, 2024 | 21.62 |
| Aug 28, 2024 | 21.78 |
| Aug 27, 2024 | 22.22 |
| Aug 26, 2024 | 22.31 |
| Aug 23, 2024 | 22.21 |
| Aug 22, 2024 | 21.75 |
| Aug 21, 2024 | 21.96 |
| Aug 20, 2024 | 22.02 |
| Aug 19, 2024 | 22.32 |
| Aug 16, 2024 | 22.11 |
| Aug 15, 2024 | 22.10 |
| Aug 14, 2024 | 21.48 |
| Aug 13, 2024 | 21.41 |
| Aug 12, 2024 | 21.14 |
| Aug 9, 2024 | 21.24 |
| Aug 8, 2024 | 20.95 |
| Aug 7, 2024 | 20.19 |
| Aug 6, 2024 | 20.05 |
| Aug 5, 2024 | 20.10 |
| Aug 2, 2024 | 20.52 |
| Aug 1, 2024 | 21.29 |
| Jul 31, 2024 | 21.77 |
| Jul 30, 2024 | 22.07 |
| Jul 29, 2024 | 22.13 |
| Jul 26, 2024 | 22.48 |
| Jul 25, 2024 | 21.95 |
| Jul 24, 2024 | 21.38 |
| Jul 23, 2024 | 21.91 |
| Jul 22, 2024 | 21.74 |
| Jul 19, 2024 | 21.19 |
| Jul 18, 2024 | 21.17 |
| Jul 17, 2024 | 21.50 |
| Jul 16, 2024 | 21.91 |
| Jul 15, 2024 | 21.64 |
| Jul 12, 2024 | 21.74 |
| Jul 11, 2024 | 21.49 |
| Jul 10, 2024 | 21.62 |
| Jul 9, 2024 | 21.60 |
| Jul 8, 2024 | 22.03 |
| Jul 5, 2024 | 22.52 |
| Jul 3, 2024 | 22.33 |
| Jul 2, 2024 | 21.93 |
| Jul 1, 2024 | 21.93 |
| Jun 28, 2024 | 22.00 |
| Jun 27, 2024 | 21.64 |
| Jun 26, 2024 | 20.81 |
| Jun 25, 2024 | 20.69 |
| Jun 24, 2024 | 20.53 |
| Jun 21, 2024 | 20.97 |
| Jun 20, 2024 | 20.69 |
| Jun 18, 2024 | 19.84 |
| Jun 17, 2024 | 19.73 |
| Jun 14, 2024 | 19.85 |
| Jun 13, 2024 | 19.60 |
| Jun 12, 2024 | 20.18 |
| Jun 11, 2024 | 20.62 |
| Jun 10, 2024 | 20.70 |
| Jun 7, 2024 | 20.70 |
| Jun 6, 2024 | 20.78 |
| Jun 5, 2024 | 20.24 |
| Jun 4, 2024 | 20.10 |
| Jun 3, 2024 | 20.25 |
| May 31, 2024 | 20.06 |
| May 30, 2024 | 18.66 |
| May 29, 2024 | 23.25 |
| May 28, 2024 | 23.09 |
| May 24, 2024 | 23.30 |
| May 23, 2024 | 23.84 |
| May 22, 2024 | 24.29 |
| May 21, 2024 | 24.29 |
| May 20, 2024 | 24.57 |
| May 17, 2024 | 24.44 |
| May 16, 2024 | 24.36 |
| May 15, 2024 | 24.61 |
| May 14, 2024 | 23.69 |
| May 13, 2024 | 23.75 |
| May 10, 2024 | 23.68 |
| May 9, 2024 | 23.55 |
| May 8, 2024 | 23.88 |
| May 7, 2024 | 23.72 |
| May 6, 2024 | 23.59 |
| May 3, 2024 | 23.42 |
| May 2, 2024 | 23.29 |
| May 1, 2024 | 23.00 |
| Apr 30, 2024 | 23.02 |
| Apr 29, 2024 | 28.28 |
| Apr 26, 2024 | 28.13 |
| Apr 25, 2024 | 28.01 |
| Apr 24, 2024 | 28.32 |
| Apr 23, 2024 | 28.37 |
| Apr 22, 2024 | 28.08 |
| Apr 19, 2024 | 27.73 |
| Apr 18, 2024 | 27.88 |
| Apr 17, 2024 | 28.34 |
| Apr 16, 2024 | 28.45 |
| Apr 15, 2024 | 27.99 |
| Apr 12, 2024 | 30.18 |
| Apr 11, 2024 | 30.68 |
| Apr 10, 2024 | 30.73 |
| Apr 9, 2024 | 31.01 |
| Apr 8, 2024 | 30.94 |
| Apr 5, 2024 | 30.96 |
| Apr 4, 2024 | 30.16 |
| Apr 3, 2024 | 31.25 |
| Apr 2, 2024 | 31.17 |
| Apr 1, 2024 | 31.00 |
| Mar 28, 2024 | 30.89 |
| Mar 27, 2024 | 30.91 |
| Mar 26, 2024 | 31.36 |
| Mar 25, 2024 | 31.39 |
| Mar 22, 2024 | 31.56 |
| Mar 21, 2024 | 31.62 |
| Mar 20, 2024 | 31.39 |
| Mar 19, 2024 | 30.91 |
| Mar 18, 2024 | 30.82 |
| Mar 15, 2024 | 30.18 |
| Mar 14, 2024 | 31.10 |
| Mar 13, 2024 | 31.24 |
| Mar 12, 2024 | 31.44 |
| Mar 11, 2024 | 31.38 |
| Mar 8, 2024 | 31.31 |
| Mar 7, 2024 | 31.01 |
| Mar 6, 2024 | 31.15 |
| Mar 5, 2024 | 30.64 |
| Mar 4, 2024 | 32.27 |
| Mar 1, 2024 | 32.50 |
| Feb 29, 2024 | 31.67 |
| Feb 28, 2024 | 30.74 |
| Feb 27, 2024 | 30.71 |
| Feb 26, 2024 | 30.80 |
| Feb 23, 2024 | 30.03 |
| Feb 22, 2024 | 30.11 |
| Feb 21, 2024 | 29.08 |
| Feb 20, 2024 | 29.37 |
| Feb 16, 2024 | 29.71 |
| Feb 15, 2024 | 29.94 |
| Feb 14, 2024 | 29.65 |
| Feb 13, 2024 | 28.83 |
| Feb 12, 2024 | 29.46 |
| Feb 9, 2024 | 29.87 |
| Feb 8, 2024 | 29.94 |
| Feb 7, 2024 | 29.62 |
| Feb 6, 2024 | 29.31 |
| Feb 5, 2024 | 29.55 |
| Feb 2, 2024 | 29.29 |
| Feb 1, 2024 | 29.10 |
| Jan 31, 2024 | 28.83 |
| Jan 30, 2024 | 31.87 |
| Jan 29, 2024 | 31.88 |
| Jan 26, 2024 | 31.01 |
| Jan 25, 2024 | 30.90 |
| Jan 24, 2024 | 30.67 |
| Jan 23, 2024 | 30.65 |
| Jan 22, 2024 | 31.05 |
| Jan 19, 2024 | 31.11 |
| Jan 18, 2024 | 30.40 |
| Jan 17, 2024 | 30.06 |
| Jan 16, 2024 | 29.81 |
| Jan 12, 2024 | 30.12 |
| Jan 11, 2024 | 30.06 |
| Jan 10, 2024 | 29.25 |
| Jan 9, 2024 | 28.95 |
| Jan 8, 2024 | 28.89 |
| Jan 5, 2024 | 27.81 |
| Jan 4, 2024 | 27.83 |
| Jan 3, 2024 | 27.89 |
| Jan 2, 2024 | 28.37 |
| Dec 29, 2023 | 29.14 |
| Dec 28, 2023 | 29.42 |
| Dec 27, 2023 | 29.54 |
| Dec 26, 2023 | 29.49 |
| Dec 22, 2023 | 29.50 |
| Dec 21, 2023 | 29.60 |
| Dec 20, 2023 | 28.82 |
| Dec 19, 2023 | 29.28 |
| Dec 18, 2023 | 29.19 |
| Dec 15, 2023 | 28.97 |
| Dec 14, 2023 | 28.49 |
| Dec 13, 2023 | 28.50 |
| Dec 12, 2023 | 28.40 |
| Dec 11, 2023 | 27.92 |
| Dec 8, 2023 | 27.78 |
| Dec 7, 2023 | 27.56 |
| Dec 6, 2023 | 27.59 |
| Dec 5, 2023 | 27.80 |
| Dec 4, 2023 | 27.76 |
| Dec 1, 2023 | 28.80 |
| Nov 30, 2023 | 27.90 |
| Nov 29, 2023 | 25.51 |
| Nov 28, 2023 | 24.91 |
| Nov 27, 2023 | 24.90 |
| Nov 24, 2023 | 24.85 |
| Nov 22, 2023 | 24.79 |
| Nov 21, 2023 | 24.85 |
| Nov 20, 2023 | 24.93 |
| Nov 17, 2023 | 24.50 |
| Nov 16, 2023 | 24.53 |
| Nov 15, 2023 | 24.30 |
| Nov 14, 2023 | 24.50 |
| Nov 13, 2023 | 23.84 |
| Nov 10, 2023 | 23.66 |
| Nov 9, 2023 | 23.26 |
| Nov 8, 2023 | 23.42 |
| Nov 7, 2023 | 23.46 |
| Nov 6, 2023 | 22.97 |
| Nov 3, 2023 | 22.98 |
| Nov 2, 2023 | 23.05 |
| Nov 1, 2023 | 22.58 |
| Oct 31, 2023 | 22.24 |
| Oct 30, 2023 | 25.70 |
| Oct 27, 2023 | 25.35 |
| Oct 26, 2023 | 25.31 |
| Oct 25, 2023 | 25.41 |
| Oct 24, 2023 | 26.33 |
| Oct 23, 2023 | 26.05 |
| Oct 20, 2023 | 26.27 |
| Oct 19, 2023 | 26.86 |
| Oct 18, 2023 | 26.41 |
| Oct 17, 2023 | 27.06 |
| Oct 16, 2023 | 26.89 |
| Oct 13, 2023 | 26.38 |
| Oct 12, 2023 | 26.52 |
| Oct 11, 2023 | 26.67 |
| Oct 10, 2023 | 26.68 |
| Oct 9, 2023 | 26.72 |
| Oct 6, 2023 | 26.74 |
| Oct 5, 2023 | 26.05 |
| Oct 4, 2023 | 26.03 |
| Oct 3, 2023 | 25.77 |
| Oct 2, 2023 | 26.27 |
| Sep 29, 2023 | 26.15 |
| Sep 28, 2023 | 26.20 |
| Sep 27, 2023 | 26.14 |
| Sep 26, 2023 | 26.11 |
| Sep 25, 2023 | 26.61 |
| Sep 22, 2023 | 26.62 |
| Sep 21, 2023 | 26.90 |
| Sep 20, 2023 | 27.47 |
| Sep 19, 2023 | 27.81 |
| Sep 18, 2023 | 27.72 |
| Sep 15, 2023 | 27.67 |
| Sep 14, 2023 | 28.21 |
| Sep 13, 2023 | 28.21 |
| Sep 12, 2023 | 28.58 |
| Sep 11, 2023 | 29.05 |
| Sep 8, 2023 | 28.98 |
| Sep 7, 2023 | 28.70 |
| Sep 6, 2023 | 28.58 |
| Sep 5, 2023 | 28.20 |
| Sep 1, 2023 | 28.57 |
| Aug 31, 2023 | 28.56 |
| Aug 30, 2023 | 27.73 |
| Aug 29, 2023 | 27.33 |
| Aug 28, 2023 | 27.30 |
| Aug 25, 2023 | 27.01 |
| Aug 24, 2023 | 26.50 |
| Aug 23, 2023 | 26.97 |
| Aug 22, 2023 | 26.66 |
| Aug 21, 2023 | 26.95 |
| Aug 18, 2023 | 26.41 |
| Aug 17, 2023 | 26.29 |
| Aug 16, 2023 | 26.69 |
| Aug 15, 2023 | 26.92 |
| Aug 14, 2023 | 27.35 |
| Aug 11, 2023 | 26.91 |
| Aug 10, 2023 | 26.85 |
| Aug 9, 2023 | 26.55 |
| Aug 8, 2023 | 27.28 |
| Aug 7, 2023 | 27.86 |
| Aug 4, 2023 | 27.67 |
| Aug 3, 2023 | 27.80 |
| Aug 2, 2023 | 28.43 |
| Aug 1, 2023 | 28.92 |
| Jul 31, 2023 | 29.02 |
| Jul 28, 2023 | 31.30 |
| Jul 27, 2023 | 31.24 |
| Jul 26, 2023 | 31.30 |
| Jul 25, 2023 | 31.36 |
| Jul 24, 2023 | 31.31 |
| Jul 21, 2023 | 31.64 |
| Jul 20, 2023 | 31.65 |
| Jul 19, 2023 | 32.51 |
| Jul 18, 2023 | 31.58 |
| Jul 17, 2023 | 31.63 |
| Jul 14, 2023 | 31.82 |
| Jul 13, 2023 | 31.96 |
| Jul 12, 2023 | 31.53 |
| Jul 11, 2023 | 30.68 |
| Jul 10, 2023 | 29.52 |
| Jul 7, 2023 | 29.08 |
| Jul 6, 2023 | 29.15 |
| Jul 5, 2023 | 29.66 |
| Jul 3, 2023 | 29.36 |
| Jun 30, 2023 | 29.31 |
| Jun 29, 2023 | 29.19 |
| Jun 28, 2023 | 29.43 |
| Jun 27, 2023 | 28.97 |
| Jun 26, 2023 | 28.77 |
| Jun 23, 2023 | 29.15 |
| Jun 22, 2023 | 29.59 |
| Jun 21, 2023 | 29.08 |
| Jun 20, 2023 | 30.10 |
| Jun 16, 2023 | 29.38 |
| Jun 15, 2023 | 29.40 |
| Jun 14, 2023 | 29.05 |
| Jun 13, 2023 | 28.99 |
| Jun 12, 2023 | 29.65 |
| Jun 9, 2023 | 29.87 |
| Jun 8, 2023 | 29.07 |
| Jun 7, 2023 | 28.54 |
| Jun 6, 2023 | 29.53 |
| Jun 5, 2023 | 29.11 |
| Jun 2, 2023 | 29.55 |
| Jun 1, 2023 | 29.54 |
| May 31, 2023 | 30.99 |
| May 30, 2023 | 30.36 |
| May 26, 2023 | 29.89 |
| May 25, 2023 | 29.12 |
| May 24, 2023 | 29.00 |
| May 23, 2023 | 28.67 |
| May 22, 2023 | 29.17 |
| May 19, 2023 | 29.18 |
| May 18, 2023 | 29.59 |
| May 17, 2023 | 29.05 |
| May 16, 2023 | 28.38 |
| May 15, 2023 | 28.21 |
| May 12, 2023 | 28.00 |
| May 11, 2023 | 28.23 |
| May 10, 2023 | 28.42 |
| May 9, 2023 | 27.91 |
| May 8, 2023 | 27.45 |
| May 5, 2023 | 27.41 |
| May 4, 2023 | 26.69 |
| May 3, 2023 | 26.72 |
| May 2, 2023 | 26.89 |
| May 1, 2023 | 27.44 |
| Apr 28, 2023 | 31.17 |
| Apr 27, 2023 | 30.79 |
| Apr 26, 2023 | 30.09 |
| Apr 25, 2023 | 29.96 |
| Apr 24, 2023 | 30.63 |
| Apr 21, 2023 | 31.27 |
| Apr 20, 2023 | 31.04 |
| Apr 19, 2023 | 31.26 |
| Apr 18, 2023 | 31.19 |
| Apr 17, 2023 | 30.97 |
| Apr 14, 2023 | 30.59 |
| Apr 13, 2023 | 30.49 |
| Apr 12, 2023 | 29.91 |
| Apr 11, 2023 | 29.68 |
| Apr 10, 2023 | 30.09 |
| Apr 6, 2023 | 30.26 |
| Apr 5, 2023 | 30.69 |
| Apr 4, 2023 | 30.99 |
| Apr 3, 2023 | 30.88 |
| Mar 31, 2023 | 31.39 |
| Mar 30, 2023 | 30.89 |
| Mar 29, 2023 | 30.90 |
| Mar 28, 2023 | 30.22 |
| Mar 27, 2023 | 30.05 |
| Mar 24, 2023 | 29.87 |
| Mar 23, 2023 | 29.45 |
| Mar 22, 2023 | 29.31 |
| Mar 21, 2023 | 29.65 |
| Mar 20, 2023 | 29.11 |
| Mar 17, 2023 | 29.05 |
| Mar 16, 2023 | 29.43 |
| Mar 15, 2023 | 28.74 |
| Mar 14, 2023 | 28.74 |
| Mar 13, 2023 | 27.58 |
| Mar 10, 2023 | 27.21 |
| Mar 9, 2023 | 28.08 |
| Mar 8, 2023 | 28.75 |
| Mar 7, 2023 | 28.81 |
| Mar 6, 2023 | 28.88 |
| Mar 3, 2023 | 29.29 |
| Mar 2, 2023 | 29.32 |
| Mar 1, 2023 | 26.30 |
| Feb 28, 2023 | 25.71 |
| Feb 27, 2023 | 25.64 |
| Feb 24, 2023 | 25.49 |
| Feb 23, 2023 | 25.79 |
| Feb 22, 2023 | 25.67 |
| Feb 21, 2023 | 25.40 |
| Feb 17, 2023 | 25.95 |
| Feb 16, 2023 | 26.42 |
| Feb 15, 2023 | 26.89 |
| Feb 14, 2023 | 26.71 |
| Feb 13, 2023 | 26.88 |
| Feb 10, 2023 | 26.25 |
| Feb 9, 2023 | 27.29 |
| Feb 8, 2023 | 26.65 |
| Feb 7, 2023 | 26.91 |
| Feb 6, 2023 | 26.56 |
| Feb 3, 2023 | 26.88 |
| Feb 2, 2023 | 27.44 |
| Feb 1, 2023 | 27.00 |
| Jan 31, 2023 | 26.39 |
| Jan 30, 2023 | 29.55 |
| Jan 27, 2023 | 29.51 |
| Jan 26, 2023 | 29.61 |
| Jan 25, 2023 | 28.01 |
| Jan 24, 2023 | 27.78 |
| Jan 23, 2023 | 27.96 |
| Jan 20, 2023 | 27.13 |
| Jan 19, 2023 | 26.26 |
| Jan 18, 2023 | 26.09 |
| Jan 17, 2023 | 26.63 |
| Jan 13, 2023 | 26.82 |
| Jan 12, 2023 | 26.84 |
| Jan 11, 2023 | 25.99 |
| Jan 10, 2023 | 26.45 |
| Jan 9, 2023 | 26.39 |
| Jan 6, 2023 | 25.20 |
| Jan 5, 2023 | 24.46 |
| Jan 4, 2023 | 25.04 |
| Jan 3, 2023 | 24.18 |
| Dec 30, 2022 | 23.78 |
| Dec 29, 2022 | 23.78 |
| Dec 28, 2022 | 23.05 |
| Dec 27, 2022 | 23.44 |
| Dec 23, 2022 | 23.22 |
| Dec 22, 2022 | 23.17 |
| Dec 21, 2022 | 23.37 |
| Dec 20, 2022 | 23.04 |
| Dec 19, 2022 | 23.14 |
| Dec 16, 2022 | 23.01 |
| Dec 15, 2022 | 23.40 |
| Dec 14, 2022 | 24.17 |
| Dec 13, 2022 | 24.33 |
| Dec 12, 2022 | 23.88 |
| Dec 9, 2022 | 23.52 |
| Dec 8, 2022 | 23.34 |
| Dec 7, 2022 | 23.41 |
| Dec 6, 2022 | 23.91 |
| Dec 5, 2022 | 24.02 |
| Dec 2, 2022 | 25.93 |
| Dec 1, 2022 | 26.37 |
| Nov 30, 2022 | 28.75 |
| Nov 29, 2022 | 27.21 |
| Nov 28, 2022 | 27.57 |
| Nov 25, 2022 | 27.51 |
| Nov 23, 2022 | 27.31 |
| Nov 22, 2022 | 26.77 |
| Nov 21, 2022 | 25.98 |
| Nov 18, 2022 | 26.56 |
| Nov 17, 2022 | 26.85 |
| Nov 16, 2022 | 27.83 |
| Nov 15, 2022 | 29.07 |
| Nov 14, 2022 | 28.46 |
| Nov 11, 2022 | 28.29 |
| Nov 10, 2022 | 28.04 |
| Nov 9, 2022 | 25.48 |
| Nov 8, 2022 | 26.39 |
| Nov 7, 2022 | 25.94 |
| Nov 4, 2022 | 25.07 |
| Nov 3, 2022 | 26.25 |
| Nov 2, 2022 | 26.91 |
| Nov 1, 2022 | 28.67 |
| Oct 31, 2022 | 29.17 |
| Oct 28, 2022 | 28.61 |
| Oct 27, 2022 | 28.04 |
| Oct 26, 2022 | 28.06 |
| Oct 25, 2022 | 29.00 |
| Oct 24, 2022 | 28.19 |
| Oct 21, 2022 | 28.11 |
| Oct 20, 2022 | 27.64 |
| Oct 19, 2022 | 26.97 |
| Oct 18, 2022 | 26.94 |
| Oct 17, 2022 | 25.83 |
| Oct 14, 2022 | 24.96 |
| Oct 13, 2022 | 25.52 |
| Oct 12, 2022 | 24.97 |
| Oct 11, 2022 | 25.02 |
| Oct 10, 2022 | 25.56 |
| Oct 7, 2022 | 26.38 |
| Oct 6, 2022 | 27.28 |
| Oct 5, 2022 | 27.42 |
| Oct 4, 2022 | 27.33 |
| Oct 3, 2022 | 25.96 |
| Sep 30, 2022 | 25.24 |
| Sep 29, 2022 | 25.76 |
| Sep 28, 2022 | 26.35 |
| Sep 27, 2022 | 26.13 |
| Sep 26, 2022 | 25.68 |
| Sep 23, 2022 | 25.80 |
| Sep 22, 2022 | 26.35 |
| Sep 21, 2022 | 25.91 |
| Sep 20, 2022 | 26.29 |
| Sep 19, 2022 | 26.82 |
| Sep 16, 2022 | 26.59 |
| Sep 15, 2022 | 27.16 |
| Sep 14, 2022 | 28.13 |
| Sep 13, 2022 | 27.75 |
| Sep 12, 2022 | 29.07 |
| Sep 9, 2022 | 28.53 |
| Sep 8, 2022 | 27.54 |
| Sep 7, 2022 | 26.90 |
| Sep 6, 2022 | 26.63 |
| Sep 2, 2022 | 26.97 |
| Sep 1, 2022 | 26.94 |
| Aug 31, 2022 | 27.40 |
| Aug 30, 2022 | 28.02 |
| Aug 29, 2022 | 28.12 |
| Aug 26, 2022 | 29.00 |
| Aug 25, 2022 | 30.52 |
| Aug 24, 2022 | 31.59 |
| Aug 23, 2022 | 30.89 |
| Aug 22, 2022 | 31.06 |
| Aug 19, 2022 | 32.25 |
| Aug 18, 2022 | 32.98 |
| Aug 17, 2022 | 32.99 |
| Aug 16, 2022 | 33.27 |
| Aug 15, 2022 | 33.53 |
| Aug 12, 2022 | 33.33 |
| Aug 11, 2022 | 32.77 |
| Aug 10, 2022 | 33.10 |
| Aug 9, 2022 | 31.98 |
| Aug 8, 2022 | 33.30 |
| Aug 5, 2022 | 33.37 |
| Aug 4, 2022 | 33.57 |
| Aug 3, 2022 | 33.28 |
| Aug 2, 2022 | 32.25 |
| Aug 1, 2022 | 32.11 |
| Jul 29, 2022 | 31.87 |
| Jul 28, 2022 | 31.39 |
| Jul 27, 2022 | 31.22 |
| Jul 26, 2022 | 29.52 |
| Jul 25, 2022 | 30.70 |
| Jul 22, 2022 | 31.60 |
| Jul 21, 2022 | 32.10 |
| Jul 20, 2022 | 31.59 |
| Jul 19, 2022 | 30.10 |
| Jul 18, 2022 | 29.07 |
| Jul 15, 2022 | 28.98 |
| Jul 14, 2022 | 27.89 |
| Jul 13, 2022 | 28.31 |
| Jul 12, 2022 | 28.80 |
| Jul 11, 2022 | 30.19 |
| Jul 8, 2022 | 30.39 |
| Jul 7, 2022 | 30.59 |
| Jul 6, 2022 | 29.91 |
| Jul 5, 2022 | 29.82 |
| Jul 1, 2022 | 29.13 |
| Jun 30, 2022 | 28.58 |
| Jun 29, 2022 | 29.54 |
| Jun 28, 2022 | 29.69 |
| Jun 27, 2022 | 31.40 |
| Jun 24, 2022 | 32.19 |
| Jun 23, 2022 | 29.97 |
| Jun 22, 2022 | 29.00 |
| Jun 21, 2022 | 28.89 |
| Jun 17, 2022 | 28.27 |
| Jun 16, 2022 | 27.68 |
| Jun 15, 2022 | 29.19 |
| Jun 14, 2022 | 28.48 |
| Jun 13, 2022 | 28.75 |
| Jun 10, 2022 | 30.90 |
| Jun 9, 2022 | 32.40 |
| Jun 8, 2022 | 32.76 |
| Jun 7, 2022 | 32.41 |
| Jun 6, 2022 | 31.67 |
| Jun 3, 2022 | 32.02 |
| Jun 2, 2022 | 32.62 |
| Jun 1, 2022 | 30.49 |
| May 31, 2022 | 27.75 |
| May 27, 2022 | 28.59 |
| May 26, 2022 | 28.13 |
| May 25, 2022 | 27.65 |
| May 24, 2022 | 27.17 |
| May 23, 2022 | 27.76 |
| May 20, 2022 | 27.65 |
| May 19, 2022 | 26.94 |
| May 18, 2022 | 27.24 |
| May 17, 2022 | 28.35 |
| May 16, 2022 | 28.42 |
| May 13, 2022 | 28.90 |
| May 12, 2022 | 27.78 |
| May 11, 2022 | 27.93 |
| May 10, 2022 | 28.94 |
| May 9, 2022 | 28.33 |
| May 6, 2022 | 29.39 |
| May 5, 2022 | 29.84 |
| May 4, 2022 | 32.12 |
| May 3, 2022 | 30.88 |
| May 2, 2022 | 30.75 |
| Apr 29, 2022 | 31.80 |
| Apr 28, 2022 | 33.58 |
| Apr 27, 2022 | 31.58 |
| Apr 26, 2022 | 30.75 |
| Apr 25, 2022 | 31.56 |
| Apr 22, 2022 | 30.99 |
| Apr 21, 2022 | 32.04 |
| Apr 20, 2022 | 33.66 |
| Apr 19, 2022 | 34.60 |
| Apr 18, 2022 | 33.81 |
| Apr 14, 2022 | 34.24 |
| Apr 13, 2022 | 35.38 |
| Apr 12, 2022 | 35.22 |
| Apr 11, 2022 | 35.33 |
| Apr 8, 2022 | 35.64 |
| Apr 7, 2022 | 36.18 |
| Apr 6, 2022 | 36.30 |
| Apr 5, 2022 | 37.99 |
| Apr 4, 2022 | 39.56 |
| Apr 1, 2022 | 38.37 |
| Mar 31, 2022 | 38.38 |
| Mar 30, 2022 | 38.85 |
| Mar 29, 2022 | 40.00 |
| Mar 28, 2022 | 38.92 |
| Mar 25, 2022 | 38.15 |
| Mar 24, 2022 | 38.68 |
| Mar 23, 2022 | 38.16 |
| Mar 22, 2022 | 39.45 |
| Mar 21, 2022 | 38.63 |
| Mar 18, 2022 | 39.55 |
| Mar 17, 2022 | 38.04 |
| Mar 16, 2022 | 37.16 |
| Mar 15, 2022 | 35.46 |
| Mar 14, 2022 | 34.91 |
| Mar 11, 2022 | 35.77 |
| Mar 10, 2022 | 36.18 |
| Mar 9, 2022 | 36.72 |
| Mar 8, 2022 | 34.72 |
| Mar 7, 2022 | 35.47 |
| Mar 4, 2022 | 36.70 |
| Mar 3, 2022 | 37.01 |
| Mar 2, 2022 | 38.03 |
| Mar 1, 2022 | 37.76 |
| Feb 28, 2022 | 38.06 |
| Feb 25, 2022 | 37.62 |
| Feb 24, 2022 | 36.93 |
| Feb 23, 2022 | 34.44 |
| Feb 22, 2022 | 35.27 |
| Feb 18, 2022 | 35.58 |
| Feb 17, 2022 | 36.16 |
| Feb 16, 2022 | 38.28 |
| Feb 15, 2022 | 38.73 |
| Feb 14, 2022 | 37.31 |
| Feb 11, 2022 | 37.58 |
| Feb 10, 2022 | 39.35 |
| Feb 9, 2022 | 40.14 |
| Feb 8, 2022 | 39.30 |
| Feb 7, 2022 | 39.22 |
| Feb 4, 2022 | 39.63 |
| Feb 3, 2022 | 38.46 |
| Feb 2, 2022 | 40.67 |
| Feb 1, 2022 | 41.96 |
| Jan 31, 2022 | 42.05 |
| Jan 28, 2022 | 38.21 |
| Jan 27, 2022 | 36.60 |
| Jan 26, 2022 | 36.30 |
| Jan 25, 2022 | 37.06 |
| Jan 24, 2022 | 38.37 |
| Jan 21, 2022 | 37.61 |
| Jan 20, 2022 | 38.35 |
| Jan 19, 2022 | 38.93 |
| Jan 18, 2022 | 38.89 |
| Jan 14, 2022 | 39.78 |
| Jan 13, 2022 | 39.33 |
| Jan 12, 2022 | 40.92 |
| Jan 11, 2022 | 40.40 |
| Jan 10, 2022 | 39.50 |
| Jan 7, 2022 | 39.28 |
| Jan 6, 2022 | 39.42 |
| Jan 5, 2022 | 39.17 |
| Jan 4, 2022 | 42.70 |
| Jan 3, 2022 | 43.95 |
| Dec 31, 2021 | 43.72 |
| Dec 30, 2021 | 43.93 |
| Dec 29, 2021 | 43.79 |
| Dec 28, 2021 | 43.95 |
| Dec 27, 2021 | 44.44 |
| Dec 23, 2021 | 43.55 |
| Dec 22, 2021 | 43.49 |
| Dec 21, 2021 | 43.45 |
| Dec 20, 2021 | 42.53 |
| Dec 17, 2021 | 43.51 |
| Dec 16, 2021 | 43.55 |
| Dec 15, 2021 | 44.74 |
| Dec 14, 2021 | 43.97 |
| Dec 13, 2021 | 45.72 |
| Dec 10, 2021 | 45.77 |
| Dec 9, 2021 | 45.47 |
| Dec 8, 2021 | 45.82 |
| Dec 7, 2021 | 45.93 |
| Dec 6, 2021 | 44.51 |
| Dec 3, 2021 | 44.44 |
| Dec 2, 2021 | 44.94 |
| Dec 1, 2021 | 43.27 |
| Nov 30, 2021 | 49.02 |
| Nov 29, 2021 | 51.05 |
| Nov 26, 2021 | 48.89 |
| Nov 24, 2021 | 49.75 |
| Nov 23, 2021 | 50.14 |
| Nov 22, 2021 | 51.07 |
| Nov 19, 2021 | 51.81 |
| Nov 18, 2021 | 52.13 |
| Nov 17, 2021 | 52.99 |
| Nov 16, 2021 | 52.83 |
| Nov 15, 2021 | 52.56 |
| Nov 12, 2021 | 52.76 |
| Nov 11, 2021 | 52.12 |
| Nov 10, 2021 | 51.55 |
| Nov 9, 2021 | 53.28 |
| Nov 8, 2021 | 53.32 |
| Nov 5, 2021 | 52.86 |
| Nov 4, 2021 | 52.99 |
| Nov 3, 2021 | 52.11 |
| Nov 2, 2021 | 52.12 |
| Nov 1, 2021 | 52.09 |
| Oct 29, 2021 | 50.79 |
| Oct 28, 2021 | 50.57 |
| Oct 27, 2021 | 50.02 |
| Oct 26, 2021 | 50.01 |
| Oct 25, 2021 | 49.81 |
| Oct 22, 2021 | 49.58 |
| Oct 21, 2021 | 49.11 |
| Oct 20, 2021 | 49.16 |
| Oct 19, 2021 | 49.54 |
| Oct 18, 2021 | 49.43 |
| Oct 15, 2021 | 49.43 |
| Oct 14, 2021 | 49.15 |
| Oct 13, 2021 | 48.20 |
| Oct 12, 2021 | 47.28 |
| Oct 11, 2021 | 46.39 |
| Oct 8, 2021 | 46.18 |
| Oct 7, 2021 | 46.53 |
| Oct 6, 2021 | 46.65 |
| Oct 5, 2021 | 46.06 |
| Oct 4, 2021 | 45.90 |
| Oct 1, 2021 | 46.65 |
| Sep 30, 2021 | 45.96 |
| Sep 29, 2021 | 45.84 |
| Sep 28, 2021 | 46.14 |
| Sep 27, 2021 | 47.40 |
| Sep 24, 2021 | 48.41 |
| Sep 23, 2021 | 47.09 |
| Sep 22, 2021 | 43.92 |
| Sep 21, 2021 | 43.72 |
| Sep 20, 2021 | 43.76 |
| Sep 17, 2021 | 44.15 |
| Sep 16, 2021 | 44.12 |
| Sep 15, 2021 | 43.41 |
| Sep 14, 2021 | 43.11 |
| Sep 13, 2021 | 43.06 |
| Sep 10, 2021 | 43.59 |
| Sep 9, 2021 | 44.19 |
| Sep 8, 2021 | 44.51 |
| Sep 7, 2021 | 44.95 |
| Sep 3, 2021 | 45.26 |
| Sep 2, 2021 | 44.77 |
| Sep 1, 2021 | 45.47 |
| Aug 31, 2021 | 44.96 |
| Aug 30, 2021 | 44.90 |
| Aug 27, 2021 | 45.17 |
| Aug 26, 2021 | 45.38 |
| Aug 25, 2021 | 44.21 |
| Aug 24, 2021 | 44.00 |
| Aug 23, 2021 | 44.15 |
| Aug 20, 2021 | 43.41 |
| Aug 19, 2021 | 42.89 |
| Aug 18, 2021 | 42.57 |
| Aug 17, 2021 | 41.86 |
| Aug 16, 2021 | 42.23 |
| Aug 13, 2021 | 42.63 |
| Aug 12, 2021 | 42.09 |
| Aug 11, 2021 | 41.06 |
| Aug 10, 2021 | 41.25 |
| Aug 9, 2021 | 42.25 |
| Aug 6, 2021 | 42.47 |
| Aug 5, 2021 | 42.46 |
| Aug 4, 2021 | 41.38 |
| Aug 3, 2021 | 40.86 |
| Aug 2, 2021 | 40.82 |
| Jul 30, 2021 | 39.70 |
| Jul 29, 2021 | 40.05 |
| Jul 28, 2021 | 40.04 |
| Jul 27, 2021 | 39.96 |
| Jul 26, 2021 | 40.63 |
| Jul 23, 2021 | 40.74 |
| Jul 22, 2021 | 40.75 |
| Jul 21, 2021 | 39.73 |
| Jul 20, 2021 | 39.41 |
| Jul 19, 2021 | 38.98 |
| Jul 16, 2021 | 39.13 |
| Jul 15, 2021 | 38.99 |
| Jul 14, 2021 | 39.79 |
| Jul 13, 2021 | 40.05 |
| Jul 12, 2021 | 39.86 |
| Jul 9, 2021 | 40.22 |
| Jul 8, 2021 | 40.34 |
| Jul 7, 2021 | 40.77 |
| Jul 6, 2021 | 41.07 |
| Jul 2, 2021 | 40.73 |
| Jul 1, 2021 | 40.20 |
| Jun 30, 2021 | 40.09 |
| Jun 29, 2021 | 40.34 |
| Jun 28, 2021 | 40.14 |
| Jun 25, 2021 | 39.69 |
| Jun 24, 2021 | 40.01 |
| Jun 23, 2021 | 39.69 |
| Jun 22, 2021 | 39.90 |
| Jun 21, 2021 | 40.12 |
| Jun 18, 2021 | 39.84 |
| Jun 17, 2021 | 40.11 |
| Jun 16, 2021 | 39.78 |
| Jun 15, 2021 | 39.81 |
| Jun 14, 2021 | 40.41 |
| Jun 11, 2021 | 39.44 |
| Jun 10, 2021 | 39.42 |
| Jun 9, 2021 | 38.75 |
| Jun 8, 2021 | 38.80 |
| Jun 7, 2021 | 39.08 |
| Jun 4, 2021 | 38.97 |
| Jun 3, 2021 | 37.88 |
| Jun 2, 2021 | 38.50 |
| Jun 1, 2021 | 38.76 |
| May 28, 2021 | 39.08 |
| May 27, 2021 | 37.06 |
| May 26, 2021 | 37.69 |
| May 25, 2021 | 37.37 |
| May 24, 2021 | 37.25 |
| May 21, 2021 | 36.53 |
| May 20, 2021 | 36.73 |
| May 19, 2021 | 36.32 |
| May 18, 2021 | 35.17 |
| May 17, 2021 | 35.29 |
| May 14, 2021 | 35.72 |
| May 13, 2021 | 34.77 |
| May 12, 2021 | 34.55 |
| May 11, 2021 | 35.38 |
| May 10, 2021 | 35.10 |
| May 7, 2021 | 35.53 |
| May 6, 2021 | 35.78 |
| May 5, 2021 | 35.35 |
| May 4, 2021 | 35.64 |
| May 3, 2021 | 36.72 |
| Apr 30, 2021 | 37.80 |
| Apr 29, 2021 | 52.02 |
| Apr 28, 2021 | 52.58 |
| Apr 27, 2021 | 51.98 |
| Apr 26, 2021 | 52.26 |
| Apr 23, 2021 | 51.83 |
| Apr 22, 2021 | 51.35 |
| Apr 21, 2021 | 51.17 |
| Apr 20, 2021 | 50.60 |
| Apr 19, 2021 | 51.16 |
| Apr 16, 2021 | 51.47 |
| Apr 15, 2021 | 51.71 |
| Apr 14, 2021 | 50.61 |
| Apr 13, 2021 | 51.49 |
| Apr 12, 2021 | 50.77 |
| Apr 9, 2021 | 51.33 |
| Apr 8, 2021 | 49.82 |
| Apr 7, 2021 | 49.00 |
| Apr 6, 2021 | 49.07 |
| Apr 5, 2021 | 48.89 |
| Apr 1, 2021 | 48.55 |
| Mar 31, 2021 | 47.02 |
| Mar 30, 2021 | 46.61 |
| Mar 29, 2021 | 46.78 |
| Mar 26, 2021 | 46.41 |
| Mar 25, 2021 | 45.60 |
| Mar 24, 2021 | 46.51 |
| Mar 23, 2021 | 47.72 |
| Mar 22, 2021 | 47.76 |
| Mar 19, 2021 | 47.10 |
| Mar 18, 2021 | 46.49 |
| Mar 17, 2021 | 47.30 |
| Mar 16, 2021 | 47.60 |
| Mar 15, 2021 | 47.23 |
| Mar 12, 2021 | 47.10 |
| Mar 11, 2021 | 47.93 |
| Mar 10, 2021 | 47.04 |
| Mar 9, 2021 | 46.95 |
| Mar 8, 2021 | 46.10 |
| Mar 5, 2021 | 46.78 |
| Mar 4, 2021 | 45.57 |
| Mar 3, 2021 | 45.72 |
| Mar 2, 2021 | 47.38 |
| Mar 1, 2021 | 48.28 |
| Feb 26, 2021 | 48.05 |
| Feb 25, 2021 | 51.29 |
| Feb 24, 2021 | 53.37 |
| Feb 23, 2021 | 52.30 |
| Feb 22, 2021 | 53.48 |
| Feb 19, 2021 | 54.72 |
| Feb 18, 2021 | 54.82 |
| Feb 17, 2021 | 54.97 |
| Feb 16, 2021 | 55.17 |
| Feb 12, 2021 | 53.35 |
| Feb 11, 2021 | 53.54 |
| Feb 10, 2021 | 52.54 |
| Feb 9, 2021 | 52.54 |
| Feb 8, 2021 | 53.03 |
| Feb 5, 2021 | 53.02 |
| Feb 4, 2021 | 52.82 |
| Feb 3, 2021 | 52.12 |
| Feb 2, 2021 | 51.98 |
| Feb 1, 2021 | 50.71 |
| Jan 29, 2021 | 57.69 |
| Jan 28, 2021 | 57.93 |
| Jan 27, 2021 | 57.49 |
| Jan 26, 2021 | 57.87 |
| Jan 25, 2021 | 57.78 |
| Jan 22, 2021 | 57.74 |
| Jan 21, 2021 | 56.82 |
| Jan 20, 2021 | 57.15 |
| Jan 19, 2021 | 55.44 |
| Jan 15, 2021 | 54.51 |
| Jan 14, 2021 | 55.14 |
| Jan 13, 2021 | 55.80 |
| Jan 12, 2021 | 55.12 |
| Jan 11, 2021 | 55.82 |
| Jan 8, 2021 | 56.79 |
| Jan 7, 2021 | 55.75 |
| Jan 6, 2021 | 55.28 |
| Jan 5, 2021 | 56.65 |
| Jan 4, 2021 | 56.35 |
| Dec 31, 2020 | 56.91 |
| Dec 30, 2020 | 56.88 |
| Dec 29, 2020 | 56.90 |
| Dec 28, 2020 | 57.45 |
| Dec 24, 2020 | 57.74 |
| Dec 23, 2020 | 58.17 |
| Dec 22, 2020 | 59.12 |
| Dec 21, 2020 | 57.92 |
| Dec 18, 2020 | 58.17 |
| Dec 17, 2020 | 57.78 |
| Dec 16, 2020 | 57.19 |
| Dec 15, 2020 | 56.30 |
| Dec 14, 2020 | 56.59 |
| Dec 11, 2020 | 56.89 |
| Dec 10, 2020 | 57.01 |
| Dec 9, 2020 | 56.41 |
| Dec 8, 2020 | 58.28 |
| Dec 7, 2020 | 58.24 |
| Dec 4, 2020 | 57.76 |
| Dec 3, 2020 | 56.51 |
| Dec 2, 2020 | 56.47 |
| Dec 1, 2020 | 61.73 |
| Nov 30, 2020 | 62.86 |
| Nov 27, 2020 | 63.33 |
| Nov 25, 2020 | 63.13 |
| Nov 24, 2020 | 66.71 |
| Nov 23, 2020 | 65.89 |
| Nov 20, 2020 | 66.00 |
| Nov 19, 2020 | 67.69 |
| Nov 18, 2020 | 65.77 |
| Nov 17, 2020 | 65.52 |
| Nov 16, 2020 | 63.91 |
| Nov 13, 2020 | 63.81 |
| Nov 12, 2020 | 63.79 |
| Nov 11, 2020 | 65.01 |
| Nov 10, 2020 | 63.34 |
| Nov 9, 2020 | 66.31 |
| Nov 6, 2020 | 66.53 |
| Nov 5, 2020 | 66.55 |
| Nov 4, 2020 | 64.13 |
| Nov 3, 2020 | 60.65 |
| Nov 2, 2020 | 59.45 |
| Oct 30, 2020 | 60.42 |
| Oct 29, 2020 | 61.69 |
| Oct 28, 2020 | 62.03 |
| Oct 27, 2020 | 65.11 |
| Oct 26, 2020 | 62.95 |
| Oct 23, 2020 | 65.17 |
| Oct 22, 2020 | 64.95 |
| Oct 21, 2020 | 66.14 |
| Oct 20, 2020 | 66.59 |
| Oct 19, 2020 | 66.34 |
| Oct 16, 2020 | 67.26 |
| Oct 15, 2020 | 67.04 |
| Oct 14, 2020 | 68.11 |
| Oct 13, 2020 | 69.41 |
| Oct 12, 2020 | 69.48 |
| Oct 9, 2020 | 69.19 |
| Oct 8, 2020 | 67.69 |
| Oct 7, 2020 | 67.63 |
| Oct 6, 2020 | 65.07 |
| Oct 5, 2020 | 65.43 |
| Oct 2, 2020 | 64.48 |
| Oct 1, 2020 | 65.93 |
| Sep 30, 2020 | 65.38 |
| Sep 29, 2020 | 64.37 |
| Sep 28, 2020 | 64.17 |
| Sep 25, 2020 | 63.15 |
| Sep 24, 2020 | 61.80 |
| Sep 23, 2020 | 61.39 |
| Sep 22, 2020 | 64.46 |
| Sep 21, 2020 | 63.75 |
| Sep 18, 2020 | 63.16 |
| Sep 17, 2020 | 63.61 |
| Sep 16, 2020 | 65.19 |
| Sep 15, 2020 | 65.47 |
| Sep 14, 2020 | 64.16 |
| Sep 11, 2020 | 63.24 |
| Sep 10, 2020 | 64.46 |
| Sep 9, 2020 | 65.15 |
| Sep 8, 2020 | 62.76 |
| Sep 4, 2020 | 66.26 |
| Sep 3, 2020 | 68.94 |
| Sep 2, 2020 | 71.98 |
| Sep 1, 2020 | 73.17 |
| Aug 31, 2020 | 70.93 |
| Aug 28, 2020 | 70.53 |
| Aug 27, 2020 | 71.88 |
| Aug 26, 2020 | 70.84 |
| Aug 25, 2020 | 56.20 |
| Aug 24, 2020 | 54.23 |
| Aug 21, 2020 | 53.99 |
| Aug 20, 2020 | 54.50 |
| Aug 19, 2020 | 53.36 |
| Aug 18, 2020 | 53.07 |
| Aug 17, 2020 | 51.18 |
| Aug 14, 2020 | 50.33 |
| Aug 13, 2020 | 50.76 |
| Aug 12, 2020 | 50.11 |
| Aug 11, 2020 | 49.95 |
| Aug 10, 2020 | 51.29 |
| Aug 7, 2020 | 52.30 |
| Aug 6, 2020 | 54.06 |
| Aug 5, 2020 | 52.72 |
| Aug 4, 2020 | 52.40 |
| Aug 3, 2020 | 52.86 |
| Jul 31, 2020 | 50.69 |
| Jul 30, 2020 | 50.25 |
| Jul 29, 2020 | 50.75 |
| Jul 28, 2020 | 49.68 |
| Jul 27, 2020 | 50.06 |
| Jul 24, 2020 | 49.41 |
| Jul 23, 2020 | 49.42 |
| Jul 22, 2020 | 50.15 |
| Jul 21, 2020 | 50.02 |
| Jul 20, 2020 | 51.14 |
| Jul 17, 2020 | 49.22 |
| Jul 16, 2020 | 48.63 |
| Jul 15, 2020 | 49.31 |
| Jul 14, 2020 | 49.69 |
| Jul 13, 2020 | 49.37 |
| Jul 10, 2020 | 52.13 |
| Jul 9, 2020 | 52.62 |
| Jul 8, 2020 | 52.50 |
| Jul 7, 2020 | 51.48 |
| Jul 6, 2020 | 51.83 |
| Jul 2, 2020 | 50.47 |
| Jul 1, 2020 | 50.30 |
| Jun 30, 2020 | 49.11 |
| Jun 29, 2020 | 48.06 |
| Jun 26, 2020 | 48.02 |
| Jun 25, 2020 | 49.37 |
| Jun 24, 2020 | 48.64 |
| Jun 23, 2020 | 49.56 |
| Jun 22, 2020 | 50.24 |
| Jun 19, 2020 | 49.01 |
| Jun 18, 2020 | 49.19 |
| Jun 17, 2020 | 47.55 |
| Jun 16, 2020 | 47.31 |
| Jun 15, 2020 | 46.82 |
| Jun 12, 2020 | 45.90 |
| Jun 11, 2020 | 45.10 |
| Jun 10, 2020 | 47.74 |
| Jun 9, 2020 | 45.76 |
| Jun 8, 2020 | 46.28 |
| Jun 5, 2020 | 45.58 |
| Jun 4, 2020 | 44.94 |
| Jun 3, 2020 | 45.87 |
| Jun 2, 2020 | 45.67 |
| Jun 1, 2020 | 46.23 |
| May 29, 2020 | 45.82 |
| May 28, 2020 | 47.47 |
| May 27, 2020 | 46.29 |
| May 26, 2020 | 46.27 |
| May 22, 2020 | 46.62 |
| May 21, 2020 | 45.94 |
| May 20, 2020 | 46.38 |
| May 19, 2020 | 46.15 |
| May 18, 2020 | 45.22 |
| May 15, 2020 | 44.91 |
| May 14, 2020 | 43.78 |
| May 13, 2020 | 44.47 |
| May 12, 2020 | 46.54 |
| May 11, 2020 | 47.89 |
| May 8, 2020 | 46.11 |
| May 7, 2020 | 44.54 |
| May 6, 2020 | 42.90 |
| May 5, 2020 | 42.79 |
| May 4, 2020 | 42.33 |
| May 1, 2020 | 40.99 |
| Apr 30, 2020 | 42.45 |
| Apr 29, 2020 | 36.06 |
| Apr 28, 2020 | 34.72 |
| Apr 27, 2020 | 35.43 |
| Apr 24, 2020 | 34.61 |
| Apr 23, 2020 | 34.10 |
| Apr 22, 2020 | 34.65 |
| Apr 21, 2020 | 33.84 |
| Apr 20, 2020 | 36.59 |
| Apr 17, 2020 | 36.55 |
| Apr 16, 2020 | 35.30 |
| Apr 15, 2020 | 34.98 |
| Apr 14, 2020 | 35.45 |
| Apr 13, 2020 | 34.28 |
| Apr 9, 2020 | 34.74 |
| Apr 8, 2020 | 33.97 |
| Apr 7, 2020 | 32.61 |
| Apr 6, 2020 | 33.17 |
| Apr 3, 2020 | 30.19 |
| Apr 2, 2020 | 30.19 |
| Apr 1, 2020 | 30.13 |
| Mar 31, 2020 | 32.36 |
| Mar 30, 2020 | 33.68 |
| Mar 27, 2020 | 32.82 |
| Mar 26, 2020 | 34.78 |
| Mar 25, 2020 | 33.06 |
| Mar 24, 2020 | 34.54 |
| Mar 23, 2020 | 31.59 |
| Mar 20, 2020 | 31.32 |
| Mar 19, 2020 | 31.35 |
| Mar 18, 2020 | 29.73 |
| Mar 17, 2020 | 30.44 |
| Mar 16, 2020 | 27.94 |
| Mar 13, 2020 | 33.22 |
| Mar 12, 2020 | 31.60 |
| Mar 11, 2020 | 34.74 |
| Mar 10, 2020 | 36.27 |
| Mar 9, 2020 | 33.99 |
| Mar 6, 2020 | 36.88 |
| Mar 5, 2020 | 38.12 |
| Mar 4, 2020 | 39.49 |
| Mar 3, 2020 | 38.07 |
| Mar 2, 2020 | 39.73 |
| Feb 28, 2020 | 38.30 |
| Feb 27, 2020 | 38.70 |
| Feb 26, 2020 | 40.21 |
| Feb 25, 2020 | 40.75 |
| Feb 24, 2020 | 41.80 |
| Feb 21, 2020 | 42.60 |
| Feb 20, 2020 | 43.46 |
| Feb 19, 2020 | 43.35 |
| Feb 18, 2020 | 42.95 |
| Feb 14, 2020 | 42.70 |
| Feb 13, 2020 | 42.40 |
| Feb 12, 2020 | 42.59 |
| Feb 11, 2020 | 42.51 |
| Feb 10, 2020 | 42.51 |
| Feb 7, 2020 | 41.75 |
| Feb 6, 2020 | 41.97 |
| Feb 5, 2020 | 41.70 |
| Feb 4, 2020 | 42.34 |
| Feb 3, 2020 | 41.68 |
| Jan 31, 2020 | 40.98 |
| Jan 30, 2020 | 44.76 |
| Jan 29, 2020 | 43.82 |
| Jan 28, 2020 | 44.08 |
| Jan 27, 2020 | 43.56 |
| Jan 24, 2020 | 43.90 |
| Jan 23, 2020 | 44.35 |
| Jan 22, 2020 | 44.05 |
| Jan 21, 2020 | 44.66 |
| Jan 17, 2020 | 43.93 |
| Jan 16, 2020 | 44.04 |
| Jan 15, 2020 | 43.65 |
| Jan 14, 2020 | 43.90 |
| Jan 13, 2020 | 44.32 |
| Jan 10, 2020 | 43.44 |
| Jan 9, 2020 | 43.29 |
| Jan 8, 2020 | 42.75 |
| Jan 7, 2020 | 42.43 |
| Jan 6, 2020 | 41.81 |
| Jan 3, 2020 | 40.06 |
| Jan 2, 2020 | 40.25 |
| Dec 31, 2019 | 39.21 |
| Dec 30, 2019 | 39.16 |
| Dec 27, 2019 | 39.77 |
| Dec 26, 2019 | 39.66 |
| Dec 24, 2019 | 39.35 |
| Dec 23, 2019 | 39.47 |
| Dec 20, 2019 | 39.67 |
| Dec 19, 2019 | 39.37 |
| Dec 18, 2019 | 38.93 |
| Dec 17, 2019 | 38.96 |
| Dec 16, 2019 | 39.04 |
| Dec 13, 2019 | 38.84 |
| Dec 12, 2019 | 38.23 |
| Dec 11, 2019 | 37.70 |
| Dec 10, 2019 | 37.70 |
| Dec 9, 2019 | 37.96 |
| Dec 6, 2019 | 38.09 |
| Dec 5, 2019 | 38.14 |
| Dec 4, 2019 | 37.71 |
| Dec 3, 2019 | 38.95 |
| Dec 2, 2019 | 38.81 |
| Nov 29, 2019 | 39.27 |
| Nov 27, 2019 | 38.93 |
| Nov 26, 2019 | 39.18 |
| Nov 25, 2019 | 38.98 |
| Nov 22, 2019 | 39.25 |
| Nov 21, 2019 | 39.26 |
| Nov 20, 2019 | 39.58 |
| Nov 19, 2019 | 39.52 |
| Nov 18, 2019 | 39.24 |
| Nov 15, 2019 | 39.34 |
| Nov 14, 2019 | 39.30 |
| Nov 13, 2019 | 39.20 |
| Nov 12, 2019 | 39.26 |
| Nov 11, 2019 | 39.00 |
| Nov 8, 2019 | 38.84 |
| Nov 7, 2019 | 38.45 |
| Nov 6, 2019 | 38.31 |
| Nov 5, 2019 | 38.12 |
| Nov 4, 2019 | 37.99 |
| Nov 1, 2019 | 38.51 |
| Oct 31, 2019 | 37.72 |
| Oct 30, 2019 | 37.97 |
| Oct 29, 2019 | 37.20 |
| Oct 28, 2019 | 37.13 |
| Oct 25, 2019 | 36.10 |
| Oct 24, 2019 | 35.53 |
| Oct 23, 2019 | 34.81 |
| Oct 22, 2019 | 34.14 |
| Oct 21, 2019 | 34.67 |
| Oct 18, 2019 | 34.56 |
| Oct 17, 2019 | 35.06 |
| Oct 16, 2019 | 35.25 |
| Oct 15, 2019 | 36.64 |
| Oct 14, 2019 | 35.83 |
| Oct 11, 2019 | 35.83 |
| Oct 10, 2019 | 35.12 |
| Oct 9, 2019 | 35.27 |
| Oct 8, 2019 | 35.00 |
| Oct 7, 2019 | 35.69 |
| Oct 4, 2019 | 35.51 |
| Oct 3, 2019 | 35.26 |
| Oct 2, 2019 | 34.59 |
| Oct 1, 2019 | 35.43 |
| Sep 30, 2019 | 35.61 |
| Sep 27, 2019 | 35.56 |
| Sep 26, 2019 | 36.54 |
| Sep 25, 2019 | 36.70 |
| Sep 24, 2019 | 36.47 |
| Sep 23, 2019 | 37.10 |
| Sep 20, 2019 | 37.23 |
| Sep 19, 2019 | 36.85 |
| Sep 18, 2019 | 36.65 |
| Sep 17, 2019 | 36.66 |
| Sep 16, 2019 | 36.70 |
| Sep 13, 2019 | 36.70 |
| Sep 12, 2019 | 37.12 |
| Sep 11, 2019 | 36.96 |
| Sep 10, 2019 | 35.90 |
| Sep 9, 2019 | 35.87 |
| Sep 6, 2019 | 36.24 |
| Sep 5, 2019 | 36.89 |
| Sep 4, 2019 | 36.57 |
| Sep 3, 2019 | 36.64 |
| Aug 30, 2019 | 37.44 |
| Aug 29, 2019 | 37.40 |
| Aug 28, 2019 | 36.42 |
| Aug 27, 2019 | 36.84 |
| Aug 26, 2019 | 37.21 |
| Aug 23, 2019 | 36.36 |
| Aug 22, 2019 | 35.56 |
| Aug 21, 2019 | 35.35 |
| Aug 20, 2019 | 34.91 |
| Aug 19, 2019 | 34.46 |
| Aug 16, 2019 | 34.52 |
| Aug 15, 2019 | 34.09 |
| Aug 14, 2019 | 33.52 |
| Aug 13, 2019 | 34.51 |
| Aug 12, 2019 | 33.76 |
| Aug 9, 2019 | 34.39 |
| Aug 8, 2019 | 34.50 |
| Aug 7, 2019 | 33.98 |
| Aug 6, 2019 | 34.25 |
| Aug 5, 2019 | 34.26 |
| Aug 2, 2019 | 34.95 |
| Aug 1, 2019 | 36.18 |
| Jul 31, 2019 | 37.06 |
| Jul 30, 2019 | 37.06 |
| Jul 29, 2019 | 36.89 |
| Jul 26, 2019 | 37.78 |
| Jul 25, 2019 | 37.63 |
| Jul 24, 2019 | 37.72 |
| Jul 23, 2019 | 36.90 |
| Jul 22, 2019 | 37.24 |
| Jul 19, 2019 | 37.02 |
| Jul 18, 2019 | 37.31 |
| Jul 17, 2019 | 37.37 |
| Jul 16, 2019 | 37.10 |
| Jul 15, 2019 | 37.70 |
| Jul 12, 2019 | 37.33 |
| Jul 11, 2019 | 37.52 |
| Jul 10, 2019 | 36.90 |
| Jul 9, 2019 | 36.35 |
| Jul 8, 2019 | 36.08 |
| Jul 5, 2019 | 36.50 |
| Jul 3, 2019 | 36.74 |
| Jul 2, 2019 | 36.39 |
| Jul 1, 2019 | 36.38 |
| Jun 28, 2019 | 35.83 |
| Jun 27, 2019 | 35.58 |
| Jun 26, 2019 | 35.19 |
| Jun 25, 2019 | 35.27 |
| Jun 24, 2019 | 36.03 |
| Jun 21, 2019 | 37.04 |
| Jun 20, 2019 | 37.12 |
| Jun 19, 2019 | 36.40 |
| Jun 18, 2019 | 35.56 |
| Jun 17, 2019 | 35.49 |
| Jun 14, 2019 | 35.42 |
| Jun 13, 2019 | 35.74 |
| Jun 12, 2019 | 35.72 |
| Jun 11, 2019 | 35.46 |
| Jun 10, 2019 | 36.08 |
| Jun 7, 2019 | 38.08 |
| Jun 6, 2019 | 37.62 |
| Jun 5, 2019 | 37.41 |
| Jun 4, 2019 | 35.61 |
| Jun 3, 2019 | 34.26 |
| May 31, 2019 | 35.75 |
| May 30, 2019 | 36.76 |
| May 29, 2019 | 36.10 |
| May 28, 2019 | 36.65 |
| May 24, 2019 | 36.49 |
| May 23, 2019 | 36.30 |
| May 22, 2019 | 37.23 |
| May 21, 2019 | 36.79 |
| May 20, 2019 | 36.83 |
| May 17, 2019 | 36.50 |
| May 16, 2019 | 37.42 |
| May 15, 2019 | 36.62 |
| May 14, 2019 | 37.33 |
| May 13, 2019 | 36.16 |
| May 10, 2019 | 37.77 |
| May 9, 2019 | 36.91 |
| May 8, 2019 | 37.04 |
| May 7, 2019 | 37.05 |
| May 6, 2019 | 38.37 |
| May 3, 2019 | 38.57 |
| May 2, 2019 | 38.21 |
| May 1, 2019 | 38.29 |
| Apr 30, 2019 | 39.05 |
| Apr 29, 2019 | 44.30 |
| Apr 26, 2019 | 44.47 |
| Apr 25, 2019 | 43.70 |
| Apr 24, 2019 | 42.75 |
| Apr 23, 2019 | 43.20 |
| Apr 22, 2019 | 42.54 |
| Apr 18, 2019 | 41.79 |
| Apr 17, 2019 | 41.62 |
| Apr 16, 2019 | 42.52 |
| Apr 15, 2019 | 42.89 |
| Apr 12, 2019 | 43.06 |
| Apr 11, 2019 | 43.06 |
| Apr 10, 2019 | 42.93 |
| Apr 9, 2019 | 42.06 |
| Apr 8, 2019 | 42.46 |
| Apr 5, 2019 | 42.48 |
| Apr 4, 2019 | 42.47 |
| Apr 3, 2019 | 43.57 |
| Apr 2, 2019 | 43.00 |
| Apr 1, 2019 | 43.18 |
| Mar 29, 2019 | 42.43 |
| Mar 28, 2019 | 41.58 |
| Mar 27, 2019 | 41.56 |
| Mar 26, 2019 | 42.71 |
| Mar 25, 2019 | 43.10 |
| Mar 22, 2019 | 43.27 |
| Mar 21, 2019 | 44.73 |
| Mar 20, 2019 | 43.81 |
| Mar 19, 2019 | 43.92 |
| Mar 18, 2019 | 43.39 |
| Mar 15, 2019 | 43.27 |
| Mar 14, 2019 | 43.05 |
| Mar 13, 2019 | 42.82 |
| Mar 12, 2019 | 42.41 |
| Mar 11, 2019 | 42.24 |
| Mar 8, 2019 | 41.54 |
| Mar 7, 2019 | 41.69 |
| Mar 6, 2019 | 42.01 |
| Mar 5, 2019 | 42.06 |
| Mar 4, 2019 | 42.47 |
| Mar 1, 2019 | 44.08 |
| Feb 28, 2019 | 43.85 |
| Feb 27, 2019 | 43.70 |
| Feb 26, 2019 | 43.67 |
| Feb 25, 2019 | 43.23 |
| Feb 22, 2019 | 43.22 |
| Feb 21, 2019 | 42.77 |
| Feb 20, 2019 | 42.48 |
| Feb 19, 2019 | 43.03 |
| Feb 15, 2019 | 42.61 |
| Feb 14, 2019 | 42.73 |
| Feb 13, 2019 | 42.98 |
| Feb 12, 2019 | 43.62 |
| Feb 11, 2019 | 42.84 |
| Feb 8, 2019 | 41.98 |
| Feb 7, 2019 | 41.51 |
| Feb 6, 2019 | 42.37 |
| Feb 5, 2019 | 42.60 |
| Feb 4, 2019 | 42.26 |
| Feb 1, 2019 | 41.76 |
| Jan 31, 2019 | 40.72 |
| Jan 30, 2019 | 44.40 |
| Jan 29, 2019 | 43.22 |
| Jan 28, 2019 | 43.86 |
| Jan 25, 2019 | 44.58 |
| Jan 24, 2019 | 43.72 |
| Jan 23, 2019 | 44.58 |
| Jan 22, 2019 | 44.34 |
| Jan 18, 2019 | 45.40 |
| Jan 17, 2019 | 44.60 |
| Jan 16, 2019 | 44.22 |
| Jan 15, 2019 | 44.41 |
| Jan 14, 2019 | 43.48 |
| Jan 11, 2019 | 43.92 |
| Jan 10, 2019 | 43.77 |
| Jan 9, 2019 | 43.46 |
| Jan 8, 2019 | 43.38 |
| Jan 7, 2019 | 42.34 |
| Jan 4, 2019 | 41.07 |
| Jan 3, 2019 | 38.82 |
| Jan 2, 2019 | 40.35 |
| Dec 31, 2018 | 40.77 |
| Dec 28, 2018 | 40.09 |
| Dec 27, 2018 | 40.25 |
| Dec 26, 2018 | 38.95 |
| Dec 24, 2018 | 36.12 |
| Dec 21, 2018 | 36.59 |
| Dec 20, 2018 | 38.02 |
| Dec 19, 2018 | 39.04 |
| Dec 18, 2018 | 39.39 |
| Dec 17, 2018 | 38.95 |
| Dec 14, 2018 | 40.80 |
| Dec 13, 2018 | 42.02 |
| Dec 12, 2018 | 41.70 |
| Dec 11, 2018 | 40.72 |
| Dec 10, 2018 | 40.86 |
| Dec 7, 2018 | 40.47 |
| Dec 6, 2018 | 42.29 |
| Dec 4, 2018 | 41.45 |
| Dec 3, 2018 | 42.91 |
| Nov 30, 2018 | 42.50 |
| Nov 29, 2018 | 41.59 |
| Nov 28, 2018 | 41.87 |
| Nov 27, 2018 | 37.97 |
| Nov 26, 2018 | 37.63 |
| Nov 23, 2018 | 36.33 |
| Nov 21, 2018 | 36.79 |
| Nov 20, 2018 | 35.92 |
| Nov 19, 2018 | 36.02 |
| Nov 16, 2018 | 39.46 |
| Nov 15, 2018 | 39.44 |
| Nov 14, 2018 | 38.51 |
| Nov 13, 2018 | 39.34 |
| Nov 12, 2018 | 38.85 |
| Nov 9, 2018 | 40.76 |
| Nov 8, 2018 | 42.23 |
| Nov 7, 2018 | 42.21 |
| Nov 6, 2018 | 39.88 |
| Nov 5, 2018 | 40.32 |
| Nov 2, 2018 | 40.72 |
| Nov 1, 2018 | 41.55 |
| Oct 31, 2018 | 40.85 |
| Oct 30, 2018 | 38.57 |
| Oct 29, 2018 | 38.22 |
| Oct 26, 2018 | 39.54 |
| Oct 25, 2018 | 41.09 |
| Oct 24, 2018 | 38.88 |
| Oct 23, 2018 | 41.04 |
| Oct 22, 2018 | 41.71 |
| Oct 19, 2018 | 40.99 |
| Oct 18, 2018 | 41.68 |
| Oct 17, 2018 | 42.90 |
| Oct 16, 2018 | 43.02 |
| Oct 15, 2018 | 41.42 |
| Oct 12, 2018 | 42.82 |
| Oct 11, 2018 | 40.63 |
| Oct 10, 2018 | 40.21 |
| Oct 9, 2018 | 43.33 |
| Oct 8, 2018 | 43.38 |
| Oct 5, 2018 | 45.25 |
| Oct 4, 2018 | 45.20 |
| Oct 3, 2018 | 46.42 |
| Oct 2, 2018 | 45.89 |
| Oct 1, 2018 | 46.65 |
| Sep 28, 2018 | 46.40 |
| Sep 27, 2018 | 46.81 |
| Sep 26, 2018 | 46.20 |
| Sep 25, 2018 | 46.36 |
| Sep 24, 2018 | 46.33 |
| Sep 21, 2018 | 45.38 |
| Sep 20, 2018 | 45.37 |
| Sep 19, 2018 | 44.62 |
| Sep 18, 2018 | 45.52 |
| Sep 17, 2018 | 45.21 |
| Sep 14, 2018 | 45.96 |
| Sep 13, 2018 | 46.16 |
| Sep 12, 2018 | 45.34 |
| Sep 11, 2018 | 44.60 |
| Sep 10, 2018 | 44.15 |
| Sep 7, 2018 | 43.90 |
| Sep 6, 2018 | 43.43 |
| Sep 5, 2018 | 43.38 |
| Sep 4, 2018 | 44.71 |
| Aug 31, 2018 | 44.55 |
| Aug 30, 2018 | 44.39 |
| Aug 29, 2018 | 45.17 |
| Aug 28, 2018 | 44.64 |
| Aug 27, 2018 | 44.26 |
| Aug 24, 2018 | 44.44 |
| Aug 23, 2018 | 43.14 |
| Aug 22, 2018 | 42.74 |
| Aug 21, 2018 | 42.47 |
| Aug 20, 2018 | 42.52 |
| Aug 17, 2018 | 42.32 |
| Aug 16, 2018 | 42.52 |
| Aug 15, 2018 | 42.32 |
| Aug 14, 2018 | 42.77 |
| Aug 13, 2018 | 42.15 |
| Aug 10, 2018 | 42.46 |
| Aug 9, 2018 | 42.55 |
| Aug 8, 2018 | 42.36 |
| Aug 7, 2018 | 42.15 |
| Aug 6, 2018 | 41.64 |
| Aug 3, 2018 | 41.16 |
| Aug 2, 2018 | 41.18 |
| Aug 1, 2018 | 40.17 |
| Jul 31, 2018 | 40.02 |
| Jul 30, 2018 | 40.66 |
| Jul 27, 2018 | 42.39 |
| Jul 26, 2018 | 43.47 |
| Jul 25, 2018 | 43.85 |
| Jul 24, 2018 | 43.00 |
| Jul 23, 2018 | 43.46 |
| Jul 20, 2018 | 43.26 |
| Jul 19, 2018 | 43.35 |
| Jul 18, 2018 | 43.55 |
| Jul 17, 2018 | 43.30 |
| Jul 16, 2018 | 43.29 |
| Jul 13, 2018 | 43.48 |
| Jul 12, 2018 | 43.64 |
| Jul 11, 2018 | 42.78 |
| Jul 10, 2018 | 41.96 |
| Jul 9, 2018 | 41.75 |
| Jul 6, 2018 | 41.65 |
| Jul 5, 2018 | 41.17 |
| Jul 3, 2018 | 40.60 |
| Jul 2, 2018 | 41.36 |
| Jun 29, 2018 | 40.18 |
| Jun 28, 2018 | 39.80 |
| Jun 27, 2018 | 39.24 |
| Jun 26, 2018 | 39.91 |
| Jun 25, 2018 | 39.23 |
| Jun 22, 2018 | 39.77 |
| Jun 21, 2018 | 40.61 |
| Jun 20, 2018 | 40.92 |
| Jun 19, 2018 | 41.09 |
| Jun 18, 2018 | 41.18 |
| Jun 15, 2018 | 40.77 |
| Jun 14, 2018 | 40.77 |
| Jun 13, 2018 | 40.21 |
| Jun 12, 2018 | 40.13 |
| Jun 11, 2018 | 39.46 |
| Jun 8, 2018 | 39.33 |
| Jun 7, 2018 | 39.15 |
| Jun 6, 2018 | 39.93 |
| Jun 5, 2018 | 39.50 |
| Jun 4, 2018 | 39.07 |
| Jun 1, 2018 | 38.44 |
| May 31, 2018 | 38.09 |
| May 30, 2018 | 38.08 |
| May 29, 2018 | 37.37 |
| May 25, 2018 | 37.69 |
| May 24, 2018 | 37.92 |
| May 23, 2018 | 37.73 |
| May 22, 2018 | 36.95 |
| May 21, 2018 | 37.22 |
| May 18, 2018 | 37.40 |
| May 17, 2018 | 37.13 |
| May 16, 2018 | 37.93 |
| May 15, 2018 | 37.74 |
| May 14, 2018 | 37.61 |
| May 11, 2018 | 38.48 |
| May 10, 2018 | 38.47 |
| May 9, 2018 | 38.21 |
| May 8, 2018 | 37.92 |
| May 7, 2018 | 37.40 |
| May 4, 2018 | 36.85 |
| May 3, 2018 | 36.64 |
| May 2, 2018 | 36.18 |
| May 1, 2018 | 36.26 |
| Apr 30, 2018 | 35.64 |
| Apr 27, 2018 | 39.00 |
| Apr 26, 2018 | 39.20 |
| Apr 25, 2018 | 38.06 |
| Apr 24, 2018 | 38.24 |
| Apr 23, 2018 | 39.54 |
| Apr 20, 2018 | 39.84 |
| Apr 19, 2018 | 40.25 |
| Apr 18, 2018 | 40.38 |
| Apr 17, 2018 | 40.02 |
| Apr 16, 2018 | 38.74 |
| Apr 13, 2018 | 38.61 |
| Apr 12, 2018 | 39.38 |
| Apr 11, 2018 | 38.66 |
| Apr 10, 2018 | 38.76 |
| Apr 9, 2018 | 38.02 |
| Apr 6, 2018 | 37.66 |
| Apr 5, 2018 | 38.62 |
| Apr 4, 2018 | 38.76 |
| Apr 3, 2018 | 37.79 |
| Apr 2, 2018 | 37.40 |
| Mar 29, 2018 | 37.73 |
| Mar 28, 2018 | 36.62 |
| Mar 27, 2018 | 36.92 |
| Mar 26, 2018 | 38.60 |
| Mar 23, 2018 | 37.12 |
| Mar 22, 2018 | 38.29 |
| Mar 21, 2018 | 39.48 |
| Mar 20, 2018 | 40.59 |
| Mar 19, 2018 | 40.54 |
| Mar 16, 2018 | 40.87 |
| Mar 15, 2018 | 41.27 |
| Mar 14, 2018 | 41.52 |
| Mar 13, 2018 | 41.11 |
| Mar 12, 2018 | 41.13 |
| Mar 9, 2018 | 41.33 |
| Mar 8, 2018 | 40.99 |
| Mar 7, 2018 | 40.66 |
| Mar 6, 2018 | 40.38 |
| Mar 5, 2018 | 39.74 |
| Mar 2, 2018 | 39.55 |
| Mar 1, 2018 | 38.74 |
| Feb 28, 2018 | 37.71 |
| Feb 27, 2018 | 37.78 |
| Feb 26, 2018 | 37.84 |
| Feb 23, 2018 | 37.29 |
| Feb 22, 2018 | 36.66 |
| Feb 21, 2018 | 37.14 |
| Feb 20, 2018 | 37.10 |
| Feb 16, 2018 | 36.61 |
| Feb 15, 2018 | 36.70 |
| Feb 14, 2018 | 35.37 |
| Feb 13, 2018 | 34.94 |
| Feb 12, 2018 | 35.21 |
| Feb 9, 2018 | 34.71 |
| Feb 8, 2018 | 33.75 |
| Feb 7, 2018 | 35.70 |
| Feb 6, 2018 | 35.55 |
| Feb 5, 2018 | 34.92 |
| Feb 2, 2018 | 35.94 |
| Feb 1, 2018 | 36.57 |
| Jan 31, 2018 | 36.95 |
| Jan 30, 2018 | 43.15 |
| Jan 29, 2018 | 43.56 |
| Jan 26, 2018 | 43.71 |
| Jan 25, 2018 | 43.04 |
| Jan 24, 2018 | 43.39 |
| Jan 23, 2018 | 43.54 |
| Jan 22, 2018 | 43.40 |
| Jan 19, 2018 | 43.03 |
| Jan 18, 2018 | 42.97 |
| Jan 17, 2018 | 42.31 |
| Jan 16, 2018 | 41.86 |
| Jan 12, 2018 | 42.38 |
| Jan 11, 2018 | 41.94 |
| Jan 10, 2018 | 41.83 |
| Jan 9, 2018 | 41.96 |
| Jan 8, 2018 | 41.85 |
| Jan 5, 2018 | 41.56 |
| Jan 4, 2018 | 41.01 |
| Jan 3, 2018 | 40.48 |
| Jan 2, 2018 | 40.14 |
| Dec 29, 2017 | 39.30 |
| Dec 28, 2017 | 39.52 |
| Dec 27, 2017 | 39.47 |
| Dec 26, 2017 | 39.42 |
| Dec 22, 2017 | 39.46 |
| Dec 21, 2017 | 39.84 |
| Dec 20, 2017 | 39.75 |
| Dec 19, 2017 | 40.08 |
| Dec 18, 2017 | 40.40 |
| Dec 15, 2017 | 40.55 |
| Dec 14, 2017 | 40.08 |
| Dec 13, 2017 | 39.96 |
| Dec 12, 2017 | 39.86 |
| Dec 11, 2017 | 40.19 |
| Dec 8, 2017 | 39.77 |
| Dec 7, 2017 | 40.01 |
| Dec 6, 2017 | 39.57 |
| Dec 5, 2017 | 38.71 |
| Dec 4, 2017 | 38.39 |
| Dec 1, 2017 | 39.92 |
| Nov 30, 2017 | 40.11 |
| Nov 29, 2017 | 39.80 |
| Nov 28, 2017 | 40.93 |
| Nov 27, 2017 | 40.98 |
| Nov 24, 2017 | 41.20 |
| Nov 22, 2017 | 41.07 |
| Nov 21, 2017 | 41.83 |
| Nov 20, 2017 | 41.28 |
| Nov 17, 2017 | 41.36 |
| Nov 16, 2017 | 41.15 |
| Nov 15, 2017 | 40.53 |
| Nov 14, 2017 | 40.84 |
| Nov 13, 2017 | 40.67 |
| Nov 10, 2017 | 40.46 |
| Nov 9, 2017 | 39.83 |
| Nov 8, 2017 | 40.38 |
| Nov 7, 2017 | 39.49 |
| Nov 6, 2017 | 39.38 |
| Nov 3, 2017 | 39.49 |
| Nov 2, 2017 | 39.45 |
| Nov 1, 2017 | 39.20 |
| Oct 31, 2017 | 39.35 |
| Oct 30, 2017 | 38.56 |
| Oct 27, 2017 | 38.56 |
| Oct 26, 2017 | 38.31 |
| Oct 25, 2017 | 38.13 |
| Oct 24, 2017 | 37.78 |
| Oct 23, 2017 | 37.69 |
| Oct 20, 2017 | 37.87 |
| Oct 19, 2017 | 37.22 |
| Oct 18, 2017 | 36.93 |
| Oct 17, 2017 | 37.04 |
| Oct 16, 2017 | 37.20 |
| Oct 13, 2017 | 37.12 |
| Oct 12, 2017 | 37.04 |
| Oct 11, 2017 | 36.76 |
| Oct 10, 2017 | 36.53 |
| Oct 9, 2017 | 36.86 |
| Oct 6, 2017 | 36.88 |
| Oct 5, 2017 | 36.66 |
| Oct 4, 2017 | 36.58 |
| Oct 3, 2017 | 36.51 |
| Oct 2, 2017 | 35.97 |
| Sep 29, 2017 | 35.77 |
| Sep 28, 2017 | 35.46 |
| Sep 27, 2017 | 35.69 |
| Sep 26, 2017 | 35.36 |
| Sep 25, 2017 | 35.41 |
| Sep 22, 2017 | 36.35 |
| Sep 21, 2017 | 36.32 |
| Sep 20, 2017 | 36.46 |
| Sep 19, 2017 | 36.51 |
| Sep 18, 2017 | 36.66 |
| Sep 15, 2017 | 36.24 |
| Sep 14, 2017 | 36.49 |
| Sep 13, 2017 | 36.61 |
| Sep 12, 2017 | 37.09 |
| Sep 11, 2017 | 37.41 |
| Sep 8, 2017 | 36.92 |
| Sep 7, 2017 | 37.04 |
| Sep 6, 2017 | 36.69 |
| Sep 5, 2017 | 36.83 |
| Sep 1, 2017 | 36.76 |
| Aug 31, 2017 | 36.56 |
| Aug 30, 2017 | 36.32 |
| Aug 29, 2017 | 35.93 |
| Aug 28, 2017 | 35.86 |
| Aug 25, 2017 | 36.03 |
| Aug 24, 2017 | 36.05 |
| Aug 23, 2017 | 35.64 |
| Aug 22, 2017 | 35.59 |
| Aug 21, 2017 | 35.14 |
| Aug 18, 2017 | 34.75 |
| Aug 17, 2017 | 34.80 |
| Aug 16, 2017 | 35.32 |
| Aug 15, 2017 | 34.73 |
| Aug 14, 2017 | 34.56 |
| Aug 11, 2017 | 33.81 |
| Aug 10, 2017 | 33.55 |
| Aug 9, 2017 | 34.51 |
| Aug 8, 2017 | 34.56 |
| Aug 7, 2017 | 34.65 |
| Aug 4, 2017 | 34.63 |
| Aug 3, 2017 | 34.60 |
| Aug 2, 2017 | 34.42 |
| Aug 1, 2017 | 34.93 |
| Jul 31, 2017 | 34.77 |
| Jul 28, 2017 | 35.48 |
| Jul 27, 2017 | 35.44 |
| Jul 26, 2017 | 35.66 |
| Jul 25, 2017 | 35.48 |
| Jul 24, 2017 | 35.11 |
| Jul 21, 2017 | 35.12 |
| Jul 20, 2017 | 35.45 |
| Jul 19, 2017 | 35.06 |
| Jul 18, 2017 | 34.95 |
| Jul 17, 2017 | 34.96 |
| Jul 14, 2017 | 35.24 |
| Jul 13, 2017 | 35.07 |
| Jul 12, 2017 | 35.39 |
| Jul 11, 2017 | 34.59 |
| Jul 10, 2017 | 34.65 |
| Jul 7, 2017 | 34.42 |
| Jul 6, 2017 | 34.00 |
| Jul 5, 2017 | 34.26 |
| Jul 3, 2017 | 33.71 |
| Jun 30, 2017 | 33.91 |
| Jun 29, 2017 | 33.98 |
| Jun 28, 2017 | 34.49 |
| Jun 27, 2017 | 34.33 |
| Jun 26, 2017 | 34.50 |
| Jun 23, 2017 | 34.70 |
| Jun 22, 2017 | 34.64 |
| Jun 21, 2017 | 34.28 |
| Jun 20, 2017 | 34.03 |
| Jun 19, 2017 | 34.27 |
| Jun 16, 2017 | 33.67 |
| Jun 15, 2017 | 33.78 |
| Jun 14, 2017 | 34.13 |
| Jun 13, 2017 | 34.17 |
| Jun 12, 2017 | 33.74 |
| Jun 9, 2017 | 34.17 |
| Jun 8, 2017 | 35.73 |
| Jun 7, 2017 | 35.78 |
| Jun 6, 2017 | 35.67 |
| Jun 5, 2017 | 35.78 |
| Jun 2, 2017 | 35.57 |
| Jun 1, 2017 | 35.26 |
| May 31, 2017 | 35.10 |
| May 30, 2017 | 35.57 |
| May 26, 2017 | 35.56 |
| May 25, 2017 | 35.73 |
| May 24, 2017 | 35.08 |
| May 23, 2017 | 34.65 |
| May 22, 2017 | 34.82 |
| May 19, 2017 | 34.22 |
| May 18, 2017 | 34.36 |
| May 17, 2017 | 34.39 |
| May 16, 2017 | 35.14 |
| May 15, 2017 | 35.16 |
| May 12, 2017 | 34.86 |
| May 11, 2017 | 34.34 |
| May 10, 2017 | 34.18 |
| May 9, 2017 | 34.11 |
| May 8, 2017 | 34.01 |
| May 5, 2017 | 34.05 |
| May 4, 2017 | 33.87 |
| May 3, 2017 | 33.89 |
| May 2, 2017 | 34.10 |
| May 1, 2017 | 33.93 |
| Apr 28, 2017 | 34.89 |
| Apr 27, 2017 | 34.78 |
| Apr 26, 2017 | 34.42 |
| Apr 25, 2017 | 34.34 |
| Apr 24, 2017 | 34.10 |
| Apr 21, 2017 | 33.95 |
| Apr 20, 2017 | 34.06 |
| Apr 19, 2017 | 33.83 |
| Apr 18, 2017 | 33.92 |
| Apr 17, 2017 | 34.12 |
| Apr 13, 2017 | 33.68 |
| Apr 12, 2017 | 33.78 |
| Apr 11, 2017 | 33.98 |
| Apr 10, 2017 | 34.13 |
| Apr 7, 2017 | 34.19 |
| Apr 6, 2017 | 34.44 |
| Apr 5, 2017 | 34.58 |
| Apr 4, 2017 | 33.62 |
| Apr 3, 2017 | 33.35 |
| Mar 31, 2017 | 33.42 |
| Mar 30, 2017 | 33.45 |
| Mar 29, 2017 | 33.38 |
| Mar 28, 2017 | 33.28 |
| Mar 27, 2017 | 33.07 |
| Mar 24, 2017 | 33.07 |
| Mar 23, 2017 | 33.03 |
| Mar 22, 2017 | 33.18 |
| Mar 21, 2017 | 33.04 |
| Mar 20, 2017 | 33.59 |
| Mar 17, 2017 | 33.64 |
| Mar 16, 2017 | 33.84 |
| Mar 15, 2017 | 33.82 |
| Mar 14, 2017 | 33.84 |
| Mar 13, 2017 | 33.88 |
| Mar 10, 2017 | 33.84 |
| Mar 9, 2017 | 33.74 |
| Mar 8, 2017 | 33.82 |
| Mar 7, 2017 | 33.62 |
| Mar 6, 2017 | 33.43 |
| Mar 3, 2017 | 33.31 |
| Mar 2, 2017 | 33.50 |
| Mar 1, 2017 | 33.96 |
| Feb 28, 2017 | 32.96 |
| Feb 27, 2017 | 33.04 |
| Feb 24, 2017 | 33.14 |
| Feb 23, 2017 | 33.25 |
| Feb 22, 2017 | 33.26 |
| Feb 21, 2017 | 33.30 |
| Feb 17, 2017 | 33.01 |
| Feb 16, 2017 | 32.75 |
| Feb 15, 2017 | 33.09 |
| Feb 14, 2017 | 32.79 |
| Feb 13, 2017 | 32.78 |
| Feb 10, 2017 | 32.67 |
| Feb 9, 2017 | 32.83 |
| Feb 8, 2017 | 32.70 |
| Feb 7, 2017 | 32.50 |
| Feb 6, 2017 | 32.31 |
| Feb 3, 2017 | 32.50 |
| Feb 2, 2017 | 32.47 |
| Feb 1, 2017 | 31.84 |
| Jan 31, 2017 | 32.05 |
| Jan 30, 2017 | 26.38 |
| Jan 27, 2017 | 26.21 |
| Jan 26, 2017 | 26.13 |
| Jan 25, 2017 | 26.30 |
| Jan 24, 2017 | 25.85 |
| Jan 23, 2017 | 25.53 |
| Jan 20, 2017 | 25.48 |
| Jan 19, 2017 | 25.33 |
| Jan 18, 2017 | 25.40 |
| Jan 17, 2017 | 25.15 |
| Jan 13, 2017 | 25.35 |
| Jan 12, 2017 | 25.21 |
| Jan 11, 2017 | 25.40 |
| Jan 10, 2017 | 24.80 |
| Jan 9, 2017 | 24.79 |
| Jan 6, 2017 | 24.74 |
| Jan 5, 2017 | 24.40 |
| Jan 4, 2017 | 24.40 |
| Jan 3, 2017 | 23.64 |
| Dec 30, 2016 | 22.95 |
| Dec 29, 2016 | 23.18 |
| Dec 28, 2016 | 23.16 |
| Dec 27, 2016 | 23.41 |
| Dec 23, 2016 | 23.42 |
| Dec 22, 2016 | 23.43 |
| Dec 21, 2016 | 23.50 |
| Dec 20, 2016 | 23.42 |
| Dec 19, 2016 | 23.30 |
| Dec 16, 2016 | 23.42 |
| Dec 15, 2016 | 23.54 |
| Dec 14, 2016 | 23.91 |
| Dec 13, 2016 | 24.00 |
| Dec 12, 2016 | 23.59 |
| Dec 9, 2016 | 23.85 |
| Dec 8, 2016 | 24.09 |
| Dec 7, 2016 | 24.06 |
| Dec 6, 2016 | 23.67 |
| Dec 5, 2016 | 23.73 |
| Dec 2, 2016 | 22.93 |
| Dec 1, 2016 | 22.95 |
| Nov 30, 2016 | 24.13 |
| Nov 29, 2016 | 24.44 |
| Nov 28, 2016 | 24.44 |
| Nov 25, 2016 | 24.71 |
| Nov 23, 2016 | 24.79 |
| Nov 22, 2016 | 25.33 |
| Nov 21, 2016 | 25.52 |
| Nov 18, 2016 | 26.07 |
| Nov 17, 2016 | 25.20 |
| Nov 16, 2016 | 24.57 |
| Nov 15, 2016 | 24.81 |
| Nov 14, 2016 | 24.39 |
| Nov 11, 2016 | 25.00 |
| Nov 10, 2016 | 24.68 |
| Nov 9, 2016 | 25.44 |
| Nov 8, 2016 | 25.66 |
| Nov 7, 2016 | 25.57 |
| Nov 4, 2016 | 24.93 |
| Nov 3, 2016 | 24.85 |
| Nov 2, 2016 | 25.14 |
| Nov 1, 2016 | 25.29 |
| Oct 31, 2016 | 25.19 |
| Oct 28, 2016 | 23.33 |
| Oct 27, 2016 | 23.20 |
| Oct 26, 2016 | 23.27 |
| Oct 25, 2016 | 23.30 |
| Oct 24, 2016 | 23.30 |
| Oct 21, 2016 | 22.97 |
| Oct 20, 2016 | 22.54 |
| Oct 19, 2016 | 22.61 |
| Oct 18, 2016 | 22.59 |
| Oct 17, 2016 | 22.61 |
| Oct 14, 2016 | 23.06 |
| Oct 13, 2016 | 21.93 |
| Oct 12, 2016 | 22.43 |
| Oct 11, 2016 | 22.48 |
| Oct 10, 2016 | 23.32 |
| Oct 7, 2016 | 22.02 |
| Oct 6, 2016 | 22.12 |
| Oct 5, 2016 | 21.24 |
| Oct 4, 2016 | 22.55 |
| Oct 3, 2016 | 21.89 |
| Sep 30, 2016 | 22.15 |
| Sep 29, 2016 | 22.11 |
| Sep 28, 2016 | 22.24 |
| Sep 27, 2016 | 21.75 |
| Sep 26, 2016 | 21.79 |
| Sep 23, 2016 | 21.85 |
| Sep 22, 2016 | 23.16 |
| Sep 21, 2016 | 23.03 |
| Sep 20, 2016 | 22.64 |
| Sep 19, 2016 | 22.66 |
| Sep 16, 2016 | 22.75 |
| Sep 15, 2016 | 22.97 |
| Sep 14, 2016 | 22.92 |
| Sep 13, 2016 | 22.68 |
| Sep 12, 2016 | 23.09 |
| Sep 9, 2016 | 23.04 |
| Sep 8, 2016 | 23.25 |
| Sep 7, 2016 | 23.29 |
| Sep 6, 2016 | 23.42 |
| Sep 2, 2016 | 23.32 |
| Sep 1, 2016 | 23.57 |
| Aug 31, 2016 | 24.66 |
| Aug 30, 2016 | 24.78 |
| Aug 29, 2016 | 24.81 |
| Aug 26, 2016 | 24.85 |
| Aug 25, 2016 | 24.89 |
| Aug 24, 2016 | 24.16 |
| Aug 23, 2016 | 24.22 |
| Aug 22, 2016 | 23.98 |
| Aug 19, 2016 | 24.06 |
| Aug 18, 2016 | 23.88 |
| Aug 17, 2016 | 23.69 |
| Aug 16, 2016 | 24.20 |
| Aug 15, 2016 | 24.50 |
| Aug 12, 2016 | 25.34 |
| Aug 11, 2016 | 25.30 |
| Aug 10, 2016 | 24.91 |
| Aug 9, 2016 | 25.20 |
| Aug 8, 2016 | 25.20 |
| Aug 5, 2016 | 25.25 |
| Aug 4, 2016 | 25.01 |
| Aug 3, 2016 | 24.96 |
| Aug 2, 2016 | 24.99 |
| Aug 1, 2016 | 25.15 |
| Jul 29, 2016 | 24.09 |
| Jul 28, 2016 | 24.24 |
| Jul 27, 2016 | 24.00 |
| Jul 26, 2016 | 24.08 |
| Jul 25, 2016 | 24.20 |
| Jul 22, 2016 | 24.31 |
| Jul 21, 2016 | 24.06 |
| Jul 20, 2016 | 24.19 |
| Jul 19, 2016 | 23.96 |
| Jul 18, 2016 | 24.04 |
| Jul 15, 2016 | 23.97 |
| Jul 14, 2016 | 24.02 |
| Jul 13, 2016 | 23.95 |
| Jul 12, 2016 | 24.13 |
| Jul 11, 2016 | 24.05 |
| Jul 8, 2016 | 23.82 |
| Jul 7, 2016 | 23.19 |
| Jul 6, 2016 | 23.12 |
| Jul 5, 2016 | 23.17 |
| Jul 1, 2016 | 23.51 |
| Jun 30, 2016 | 23.38 |
| Jun 29, 2016 | 23.26 |
| Jun 28, 2016 | 22.84 |
| Jun 27, 2016 | 22.40 |
| Jun 24, 2016 | 23.10 |
| Jun 23, 2016 | 24.23 |
| Jun 22, 2016 | 23.74 |
| Jun 21, 2016 | 24.04 |
| Jun 20, 2016 | 23.92 |
| Jun 17, 2016 | 23.70 |
| Jun 16, 2016 | 24.04 |
| Jun 15, 2016 | 24.14 |
| Jun 14, 2016 | 23.88 |
| Jun 13, 2016 | 24.00 |
| Jun 10, 2016 | 24.10 |
| Jun 9, 2016 | 24.36 |
| Jun 8, 2016 | 24.54 |
| Jun 7, 2016 | 24.48 |
| Jun 6, 2016 | 24.39 |
| Jun 3, 2016 | 24.31 |
| Jun 2, 2016 | 24.51 |
| Jun 1, 2016 | 24.57 |
| May 31, 2016 | 24.65 |
| May 27, 2016 | 24.67 |
| May 26, 2016 | 24.54 |
| May 25, 2016 | 24.61 |
| May 24, 2016 | 24.37 |
| May 23, 2016 | 24.07 |
| May 20, 2016 | 23.86 |
| May 19, 2016 | 23.88 |
| May 18, 2016 | 22.93 |
| May 17, 2016 | 22.61 |
| May 16, 2016 | 22.77 |
| May 13, 2016 | 22.49 |
| May 12, 2016 | 22.35 |
| May 11, 2016 | 22.32 |
| May 10, 2016 | 22.36 |
| May 9, 2016 | 21.97 |
| May 6, 2016 | 21.86 |
| May 5, 2016 | 21.73 |
| May 4, 2016 | 21.79 |
| May 3, 2016 | 22.06 |
| May 2, 2016 | 22.75 |
| Apr 29, 2016 | 29.88 |
| Apr 28, 2016 | 29.72 |
| Apr 27, 2016 | 29.84 |
| Apr 26, 2016 | 30.04 |
| Apr 25, 2016 | 30.16 |
| Apr 22, 2016 | 30.15 |
| Apr 21, 2016 | 30.41 |
| Apr 20, 2016 | 30.02 |
| Apr 19, 2016 | 30.04 |
| Apr 18, 2016 | 30.46 |
| Apr 15, 2016 | 30.08 |
| Apr 14, 2016 | 30.02 |
| Apr 13, 2016 | 29.94 |
| Apr 12, 2016 | 29.28 |
| Apr 11, 2016 | 29.24 |
| Apr 8, 2016 | 29.51 |
| Apr 7, 2016 | 29.69 |
| Apr 6, 2016 | 29.80 |
| Apr 5, 2016 | 29.40 |
| Apr 4, 2016 | 29.84 |
| Apr 1, 2016 | 29.85 |
| Mar 31, 2016 | 29.11 |
| Mar 30, 2016 | 29.29 |
| Mar 29, 2016 | 28.50 |
| Mar 28, 2016 | 28.36 |
| Mar 24, 2016 | 28.56 |
| Mar 23, 2016 | 28.30 |
| Mar 22, 2016 | 28.72 |
| Mar 21, 2016 | 28.48 |
| Mar 18, 2016 | 28.64 |
| Mar 17, 2016 | 28.67 |
| Mar 16, 2016 | 28.67 |
| Mar 15, 2016 | 28.27 |
| Mar 14, 2016 | 28.47 |
| Mar 11, 2016 | 28.24 |
| Mar 10, 2016 | 27.87 |
| Mar 9, 2016 | 28.01 |
| Mar 8, 2016 | 27.52 |
| Mar 7, 2016 | 27.79 |
| Mar 4, 2016 | 28.01 |
| Mar 3, 2016 | 27.91 |
| Mar 2, 2016 | 27.76 |
| Mar 1, 2016 | 27.60 |
| Feb 29, 2016 | 26.71 |
| Feb 26, 2016 | 27.49 |
| Feb 25, 2016 | 27.37 |
| Feb 24, 2016 | 24.65 |
| Feb 23, 2016 | 24.80 |
| Feb 22, 2016 | 25.22 |
| Feb 19, 2016 | 24.50 |
| Feb 18, 2016 | 24.32 |
| Feb 17, 2016 | 25.03 |
| Feb 16, 2016 | 23.54 |
| Feb 12, 2016 | 23.53 |
| Feb 11, 2016 | 23.35 |
| Feb 10, 2016 | 23.16 |
| Feb 9, 2016 | 22.60 |
| Feb 8, 2016 | 21.31 |
| Feb 5, 2016 | 23.07 |
| Feb 4, 2016 | 26.49 |
| Feb 3, 2016 | 25.76 |
| Feb 2, 2016 | 25.44 |
| Feb 1, 2016 | 26.98 |
| Jan 29, 2016 | 54.31 |
| Jan 28, 2016 | 52.42 |
| Jan 27, 2016 | 53.81 |
| Jan 26, 2016 | 55.76 |
| Jan 25, 2016 | 55.80 |
| Jan 22, 2016 | 57.10 |
| Jan 21, 2016 | 55.47 |
| Jan 20, 2016 | 56.12 |
| Jan 19, 2016 | 56.50 |
| Jan 15, 2016 | 56.55 |
| Jan 14, 2016 | 58.31 |
| Jan 13, 2016 | 57.74 |
| Jan 12, 2016 | 59.42 |
| Jan 11, 2016 | 58.40 |
| Jan 8, 2016 | 58.44 |
| Jan 7, 2016 | 59.29 |
| Jan 6, 2016 | 60.88 |
| Jan 5, 2016 | 61.49 |
| Jan 4, 2016 | 61.22 |
| Dec 31, 2015 | 62.56 |
| Dec 30, 2015 | 63.16 |
| Dec 29, 2015 | 63.39 |
| Dec 28, 2015 | 62.41 |
| Dec 24, 2015 | 62.11 |
| Dec 23, 2015 | 62.28 |
| Dec 22, 2015 | 62.13 |
| Dec 21, 2015 | 61.68 |
| Dec 18, 2015 | 61.47 |
| Dec 17, 2015 | 62.59 |
| Dec 16, 2015 | 62.96 |
| Dec 15, 2015 | 61.74 |
| Dec 14, 2015 | 61.44 |
| Dec 11, 2015 | 61.34 |
| Dec 10, 2015 | 63.35 |
| Dec 9, 2015 | 63.61 |
| Dec 8, 2015 | 64.70 |
| Dec 7, 2015 | 64.38 |
| Dec 4, 2015 | 65.55 |
| Dec 3, 2015 | 63.79 |
| Dec 2, 2015 | 64.54 |
| Dec 1, 2015 | 64.65 |
| Nov 30, 2015 | 63.59 |
| Nov 27, 2015 | 63.82 |
| Nov 25, 2015 | 64.17 |
| Nov 24, 2015 | 64.15 |
| Nov 23, 2015 | 64.46 |
| Nov 20, 2015 | 64.63 |
| Nov 19, 2015 | 64.35 |
| Nov 18, 2015 | 61.73 |
| Nov 17, 2015 | 61.64 |
| Nov 16, 2015 | 60.86 |
| Nov 13, 2015 | 60.33 |
| Nov 12, 2015 | 62.48 |
| Nov 11, 2015 | 62.81 |
| Nov 10, 2015 | 62.44 |
| Nov 9, 2015 | 62.42 |
| Nov 6, 2015 | 63.37 |
| Nov 5, 2015 | 62.81 |
| Nov 4, 2015 | 62.56 |
| Nov 3, 2015 | 62.75 |
| Nov 2, 2015 | 63.20 |
| Oct 30, 2015 | 71.61 |
| Oct 29, 2015 | 72.01 |
| Oct 28, 2015 | 72.37 |
| Oct 27, 2015 | 71.65 |
| Oct 26, 2015 | 72.08 |
| Oct 23, 2015 | 72.39 |
| Oct 22, 2015 | 71.30 |
| Oct 21, 2015 | 69.88 |
| Oct 20, 2015 | 71.44 |
| Oct 19, 2015 | 71.81 |
| Oct 16, 2015 | 72.59 |
| Oct 15, 2015 | 71.60 |
| Oct 14, 2015 | 69.65 |
| Oct 13, 2015 | 70.62 |
| Oct 12, 2015 | 69.92 |
| Oct 9, 2015 | 69.34 |
| Oct 8, 2015 | 69.20 |
| Oct 7, 2015 | 69.11 |
| Oct 6, 2015 | 68.58 |
| Oct 5, 2015 | 69.36 |
| Oct 2, 2015 | 68.13 |
| Oct 1, 2015 | 67.19 |
| Sep 30, 2015 | 63.98 |
| Sep 29, 2015 | 63.01 |
| Sep 28, 2015 | 63.62 |
| Sep 25, 2015 | 66.75 |
| Sep 24, 2015 | 66.08 |
| Sep 23, 2015 | 66.34 |
| Sep 22, 2015 | 66.03 |
| Sep 21, 2015 | 66.48 |
| Sep 18, 2015 | 65.80 |
| Sep 17, 2015 | 66.64 |
| Sep 16, 2015 | 66.24 |
| Sep 15, 2015 | 65.68 |
| Sep 14, 2015 | 64.40 |
| Sep 11, 2015 | 64.55 |
| Sep 10, 2015 | 64.27 |
| Sep 9, 2015 | 63.61 |
| Sep 8, 2015 | 65.21 |
| Sep 4, 2015 | 61.86 |
| Sep 3, 2015 | 62.89 |
| Sep 2, 2015 | 62.64 |
| Sep 1, 2015 | 61.40 |
| Aug 31, 2015 | 63.92 |
| Aug 28, 2015 | 64.74 |
| Aug 27, 2015 | 64.45 |
| Aug 26, 2015 | 63.14 |
| Aug 25, 2015 | 60.06 |
| Aug 24, 2015 | 60.05 |
| Aug 21, 2015 | 63.72 |
| Aug 20, 2015 | 62.50 |
| Aug 19, 2015 | 66.39 |
| Aug 18, 2015 | 66.88 |
| Aug 17, 2015 | 68.23 |
| Aug 14, 2015 | 67.26 |
| Aug 13, 2015 | 65.80 |
| Aug 12, 2015 | 65.46 |
| Aug 11, 2015 | 66.01 |
| Aug 10, 2015 | 65.68 |
| Aug 7, 2015 | 64.88 |
| Aug 6, 2015 | 64.90 |
| Aug 5, 2015 | 66.84 |
| Aug 4, 2015 | 66.25 |
| Aug 3, 2015 | 66.75 |
| Jul 31, 2015 | 67.55 |
| Jul 30, 2015 | 73.21 |
| Jul 29, 2015 | 73.73 |
| Jul 28, 2015 | 73.64 |
| Jul 27, 2015 | 72.31 |
| Jul 24, 2015 | 73.77 |
| Jul 23, 2015 | 72.06 |
| Jul 22, 2015 | 73.72 |
| Jul 21, 2015 | 73.68 |
| Jul 20, 2015 | 72.62 |
| Jul 17, 2015 | 72.66 |
| Jul 16, 2015 | 72.27 |
| Jul 15, 2015 | 71.21 |
| Jul 14, 2015 | 71.64 |
| Jul 13, 2015 | 70.90 |
| Jul 10, 2015 | 70.99 |
| Jul 9, 2015 | 69.81 |
| Jul 8, 2015 | 69.24 |
| Jul 7, 2015 | 70.11 |
| Jul 6, 2015 | 69.02 |
| Jul 2, 2015 | 70.27 |
| Jul 1, 2015 | 70.39 |
| Jun 30, 2015 | 69.48 |
| Jun 29, 2015 | 69.85 |
| Jun 26, 2015 | 72.19 |
| Jun 25, 2015 | 73.46 |
| Jun 24, 2015 | 73.35 |
| Jun 23, 2015 | 74.04 |
| Jun 22, 2015 | 74.62 |
| Jun 19, 2015 | 74.84 |
| Jun 18, 2015 | 75.55 |
| Jun 17, 2015 | 74.26 |
| Jun 16, 2015 | 73.25 |
| Jun 15, 2015 | 72.41 |
| Jun 12, 2015 | 71.62 |
| Jun 11, 2015 | 72.25 |
| Jun 10, 2015 | 72.88 |
| Jun 9, 2015 | 71.61 |
| Jun 8, 2015 | 71.69 |
| Jun 5, 2015 | 73.40 |
| Jun 4, 2015 | 72.06 |
| Jun 3, 2015 | 73.32 |
| Jun 2, 2015 | 72.75 |
| Jun 1, 2015 | 72.95 |
| May 29, 2015 | 72.60 |
| May 28, 2015 | 72.53 |
| May 27, 2015 | 73.80 |
| May 26, 2015 | 73.42 |
| May 22, 2015 | 74.85 |
| May 21, 2015 | 72.76 |
| May 20, 2015 | 70.01 |
| May 19, 2015 | 71.33 |
| May 18, 2015 | 72.65 |
| May 15, 2015 | 72.25 |
| May 14, 2015 | 72.73 |
| May 13, 2015 | 71.64 |
| May 12, 2015 | 71.62 |
| May 11, 2015 | 71.05 |
| May 8, 2015 | 72.25 |
| May 7, 2015 | 74.36 |
| May 6, 2015 | 73.64 |
| May 5, 2015 | 72.60 |
| May 4, 2015 | 71.45 |
| May 1, 2015 | 73.21 |
| Apr 30, 2015 | 72.67 |
| Apr 29, 2015 | 61.43 |
| Apr 28, 2015 | 55.04 |
| Apr 27, 2015 | 55.83 |
| Apr 24, 2015 | 55.82 |
| Apr 23, 2015 | 56.34 |
| Apr 22, 2015 | 55.72 |
| Apr 21, 2015 | 55.45 |
| Apr 20, 2015 | 55.05 |
| Apr 17, 2015 | 54.16 |
| Apr 16, 2015 | 55.88 |
| Apr 15, 2015 | 55.31 |
| Apr 14, 2015 | 55.06 |
| Apr 13, 2015 | 55.20 |
| Apr 10, 2015 | 55.66 |
| Apr 9, 2015 | 55.74 |
| Apr 8, 2015 | 56.13 |
| Apr 7, 2015 | 56.12 |
| Apr 6, 2015 | 55.91 |
| Apr 2, 2015 | 54.87 |
| Apr 1, 2015 | 54.38 |
| Mar 31, 2015 | 54.98 |
| Mar 30, 2015 | 55.01 |
| Mar 27, 2015 | 54.76 |
| Mar 26, 2015 | 54.30 |
| Mar 25, 2015 | 54.13 |
| Mar 24, 2015 | 55.44 |
| Mar 23, 2015 | 55.68 |
| Mar 20, 2015 | 55.70 |
| Mar 19, 2015 | 56.68 |
| Mar 18, 2015 | 56.41 |
| Mar 17, 2015 | 55.59 |
| Mar 16, 2015 | 54.67 |
| Mar 13, 2015 | 53.16 |
| Mar 12, 2015 | 53.45 |
| Mar 11, 2015 | 52.40 |
| Mar 10, 2015 | 52.47 |
| Mar 9, 2015 | 53.88 |
| Mar 6, 2015 | 53.13 |
| Mar 5, 2015 | 53.97 |
| Mar 4, 2015 | 53.39 |
| Mar 3, 2015 | 55.09 |
| Mar 2, 2015 | 56.34 |
| Feb 27, 2015 | 57.09 |
| Feb 26, 2015 | 57.80 |
| Feb 25, 2015 | 51.74 |
| Feb 24, 2015 | 50.96 |
| Feb 23, 2015 | 51.50 |
| Feb 20, 2015 | 52.45 |
| Feb 19, 2015 | 51.69 |
| Feb 18, 2015 | 51.84 |
| Feb 17, 2015 | 51.08 |
| Feb 13, 2015 | 51.72 |
| Feb 12, 2015 | 50.41 |
| Feb 11, 2015 | 48.39 |
| Feb 10, 2015 | 48.38 |
| Feb 9, 2015 | 47.71 |
| Feb 6, 2015 | 48.69 |
| Feb 5, 2015 | 48.77 |
| Feb 4, 2015 | 48.54 |
| Feb 3, 2015 | 48.23 |
| Feb 2, 2015 | 47.14 |
| Jan 30, 2015 | 29.38 |
| Jan 29, 2015 | 30.24 |
| Jan 28, 2015 | 29.33 |
| Jan 27, 2015 | 30.08 |
| Jan 26, 2015 | 31.12 |
| Jan 23, 2015 | 30.51 |
| Jan 22, 2015 | 30.19 |
| Jan 21, 2015 | 30.04 |
| Jan 20, 2015 | 29.82 |
| Jan 16, 2015 | 29.48 |
| Jan 15, 2015 | 28.69 |
| Jan 14, 2015 | 29.80 |
| Jan 13, 2015 | 30.17 |
| Jan 12, 2015 | 30.05 |
| Jan 9, 2015 | 30.27 |
| Jan 8, 2015 | 30.50 |
| Jan 7, 2015 | 29.63 |
| Jan 6, 2015 | 29.77 |
| Jan 5, 2015 | 30.28 |
| Jan 2, 2015 | 30.84 |
| Dec 31, 2014 | 30.87 |
| Dec 30, 2014 | 30.93 |
| Dec 29, 2014 | 31.41 |
| Dec 26, 2014 | 31.65 |
| Dec 24, 2014 | 31.40 |
| Dec 23, 2014 | 31.49 |
| Dec 22, 2014 | 31.16 |
| Dec 19, 2014 | 31.16 |
| Dec 18, 2014 | 30.88 |
| Dec 17, 2014 | 29.67 |
| Dec 16, 2014 | 28.00 |
| Dec 15, 2014 | 28.84 |
| Dec 12, 2014 | 28.66 |
| Dec 11, 2014 | 28.88 |
| Dec 10, 2014 | 28.80 |
| Dec 9, 2014 | 29.22 |
| Dec 8, 2014 | 29.36 |
| Dec 5, 2014 | 30.63 |
| Dec 4, 2014 | 30.68 |
| Dec 3, 2014 | 30.65 |
| Dec 2, 2014 | 30.84 |
| Dec 1, 2014 | 30.75 |
| Nov 28, 2014 | 31.16 |
| Nov 26, 2014 | 30.83 |
| Nov 25, 2014 | 30.89 |
| Nov 24, 2014 | 30.24 |
| Nov 21, 2014 | 30.29 |
| Nov 20, 2014 | 30.35 |
| Nov 19, 2014 | 31.76 |
| Nov 18, 2014 | 32.52 |
| Nov 17, 2014 | 32.54 |
| Nov 14, 2014 | 33.27 |
| Nov 13, 2014 | 32.88 |
| Nov 12, 2014 | 33.19 |
| Nov 11, 2014 | 33.34 |
| Nov 10, 2014 | 33.55 |
| Nov 7, 2014 | 33.30 |
| Nov 6, 2014 | 32.84 |
| Nov 5, 2014 | 32.23 |
| Nov 4, 2014 | 33.09 |
| Nov 3, 2014 | 33.10 |
| Oct 31, 2014 | 33.31 |
| Oct 30, 2014 | 31.07 |
| Oct 29, 2014 | 30.70 |
| Oct 28, 2014 | 30.98 |
| Oct 27, 2014 | 29.76 |
| Oct 24, 2014 | 29.99 |
| Oct 23, 2014 | 29.14 |
| Oct 22, 2014 | 28.32 |
| Oct 21, 2014 | 28.82 |
| Oct 20, 2014 | 28.21 |
| Oct 17, 2014 | 28.01 |
| Oct 16, 2014 | 27.12 |
| Oct 15, 2014 | 26.73 |
| Oct 14, 2014 | 26.54 |
| Oct 13, 2014 | 26.80 |
| Oct 10, 2014 | 27.57 |
| Oct 9, 2014 | 28.76 |
| Oct 8, 2014 | 29.15 |
| Oct 7, 2014 | 28.65 |
| Oct 6, 2014 | 29.35 |
| Oct 3, 2014 | 29.43 |
| Oct 2, 2014 | 28.52 |
| Oct 1, 2014 | 28.56 |
| Sep 30, 2014 | 28.96 |
| Sep 29, 2014 | 28.81 |
| Sep 26, 2014 | 28.48 |
| Sep 25, 2014 | 28.15 |
| Sep 24, 2014 | 29.03 |
| Sep 23, 2014 | 28.60 |
| Sep 22, 2014 | 28.86 |
| Sep 19, 2014 | 29.32 |
| Sep 18, 2014 | 29.03 |
| Sep 17, 2014 | 28.92 |
| Sep 16, 2014 | 29.00 |
| Sep 15, 2014 | 28.98 |
| Sep 12, 2014 | 29.83 |
| Sep 11, 2014 | 30.82 |
| Sep 10, 2014 | 30.56 |
| Sep 9, 2014 | 30.04 |
| Sep 8, 2014 | 30.39 |
| Sep 5, 2014 | 30.11 |
| Sep 4, 2014 | 29.74 |
| Sep 3, 2014 | 29.72 |
| Sep 2, 2014 | 30.13 |
| Aug 29, 2014 | 29.75 |
| Aug 28, 2014 | 29.35 |
| Aug 27, 2014 | 30.00 |
| Aug 26, 2014 | 30.03 |
| Aug 25, 2014 | 29.82 |
| Aug 22, 2014 | 30.11 |
| Aug 21, 2014 | 28.05 |
| Aug 20, 2014 | 27.89 |
| Aug 19, 2014 | 27.67 |
| Aug 18, 2014 | 27.38 |
| Aug 15, 2014 | 27.00 |
| Aug 14, 2014 | 26.94 |
| Aug 13, 2014 | 26.59 |
| Aug 12, 2014 | 26.56 |
| Aug 11, 2014 | 27.63 |
| Aug 8, 2014 | 27.41 |
| Aug 7, 2014 | 27.06 |
| Aug 6, 2014 | 27.13 |
| Aug 5, 2014 | 27.34 |
| Aug 4, 2014 | 27.64 |
| Aug 1, 2014 | 26.93 |
| Jul 31, 2014 | 27.31 |
| Jul 30, 2014 | 32.53 |
| Jul 29, 2014 | 31.70 |
| Jul 28, 2014 | 31.22 |
| Jul 25, 2014 | 31.74 |
| Jul 24, 2014 | 31.26 |
| Jul 23, 2014 | 30.99 |
| Jul 22, 2014 | 30.99 |
| Jul 21, 2014 | 30.83 |
| Jul 18, 2014 | 30.94 |
| Jul 17, 2014 | 30.44 |
| Jul 16, 2014 | 31.20 |
| Jul 15, 2014 | 31.07 |
| Jul 14, 2014 | 31.65 |
| Jul 11, 2014 | 31.35 |
| Jul 10, 2014 | 31.40 |
| Jul 9, 2014 | 31.57 |
| Jul 8, 2014 | 31.74 |
| Jul 7, 2014 | 33.16 |
| Jul 3, 2014 | 33.98 |
| Jul 2, 2014 | 34.06 |
| Jul 1, 2014 | 34.23 |
| Jun 30, 2014 | 33.58 |
| Jun 27, 2014 | 33.18 |
| Jun 26, 2014 | 33.06 |
| Jun 25, 2014 | 33.20 |
| Jun 24, 2014 | 33.23 |
| Jun 23, 2014 | 33.54 |
| Jun 20, 2014 | 33.25 |
| Jun 19, 2014 | 33.47 |
| Jun 18, 2014 | 33.40 |
| Jun 17, 2014 | 33.43 |
| Jun 16, 2014 | 31.58 |
| Jun 13, 2014 | 31.40 |
| Jun 12, 2014 | 30.67 |
| Jun 11, 2014 | 30.83 |
| Jun 10, 2014 | 30.68 |
| Jun 9, 2014 | 29.90 |
| Jun 6, 2014 | 29.95 |
| Jun 5, 2014 | 29.70 |
| Jun 4, 2014 | 29.53 |
| Jun 3, 2014 | 29.46 |
| Jun 2, 2014 | 30.29 |
| May 30, 2014 | 30.43 |
| May 29, 2014 | 31.46 |
| May 28, 2014 | 30.84 |
| May 27, 2014 | 31.43 |
| May 23, 2014 | 30.88 |
| May 22, 2014 | 30.80 |
| May 21, 2014 | 29.02 |
| May 20, 2014 | 30.58 |
| May 19, 2014 | 30.78 |
| May 16, 2014 | 29.95 |
| May 15, 2014 | 29.73 |
| May 14, 2014 | 30.00 |
| May 13, 2014 | 30.23 |
| May 12, 2014 | 30.90 |
| May 9, 2014 | 29.07 |
| May 8, 2014 | 29.00 |
| May 7, 2014 | 29.16 |
| May 6, 2014 | 29.94 |
| May 5, 2014 | 31.02 |
| May 2, 2014 | 30.32 |
| May 1, 2014 | 30.11 |
| Apr 30, 2014 | 29.87 |
| Apr 29, 2014 | 34.65 |
| Apr 28, 2014 | 33.54 |
| Apr 25, 2014 | 36.04 |
| Apr 24, 2014 | 37.36 |
| Apr 23, 2014 | 37.98 |
| Apr 22, 2014 | 38.96 |
| Apr 21, 2014 | 38.30 |
| Apr 17, 2014 | 38.30 |
| Apr 16, 2014 | 38.21 |
| Apr 15, 2014 | 37.70 |
| Apr 14, 2014 | 36.71 |
| Apr 11, 2014 | 36.09 |
| Apr 10, 2014 | 37.24 |
| Apr 9, 2014 | 38.88 |
| Apr 8, 2014 | 37.69 |
| Apr 7, 2014 | 36.84 |
| Apr 4, 2014 | 37.14 |
| Apr 3, 2014 | 38.05 |
| Apr 2, 2014 | 39.69 |
| Apr 1, 2014 | 40.14 |
| Mar 31, 2014 | 38.97 |
| Mar 28, 2014 | 38.06 |
| Mar 27, 2014 | 38.21 |
| Mar 26, 2014 | 37.69 |
| Mar 25, 2014 | 38.67 |
| Mar 24, 2014 | 38.47 |
| Mar 21, 2014 | 38.93 |
| Mar 20, 2014 | 40.36 |
| Mar 19, 2014 | 39.89 |
| Mar 18, 2014 | 40.70 |
| Mar 17, 2014 | 39.81 |
| Mar 14, 2014 | 39.70 |
| Mar 13, 2014 | 40.32 |
| Mar 12, 2014 | 41.99 |
| Mar 11, 2014 | 41.65 |
| Mar 10, 2014 | 40.81 |
| Mar 7, 2014 | 41.46 |
| Mar 6, 2014 | 43.10 |
| Mar 5, 2014 | 43.47 |
| Mar 4, 2014 | 43.05 |
| Mar 3, 2014 | 41.97 |
| Feb 28, 2014 | 42.58 |
| Feb 27, 2014 | 45.20 |
| Feb 26, 2014 | 43.51 |
| Feb 25, 2014 | 43.46 |
| Feb 24, 2014 | 43.63 |
| Feb 21, 2014 | 43.41 |
| Feb 20, 2014 | 43.01 |
| Feb 19, 2014 | 43.02 |
| Feb 18, 2014 | 43.50 |
| Feb 14, 2014 | 42.87 |
| Feb 13, 2014 | 43.09 |
| Feb 12, 2014 | 41.97 |
| Feb 11, 2014 | 41.80 |
| Feb 10, 2014 | 41.67 |
| Feb 7, 2014 | 42.02 |
| Feb 6, 2014 | 42.12 |
| Feb 5, 2014 | 42.07 |
| Feb 4, 2014 | 41.61 |
| Feb 3, 2014 | 39.91 |
| Jan 31, 2014 | 41.32 |
| Jan 30, 2014 | 60.41 |
| Jan 29, 2014 | 57.43 |
| Jan 28, 2014 | 58.83 |
| Jan 27, 2014 | 56.56 |
| Jan 24, 2014 | 57.86 |
| Jan 23, 2014 | 59.53 |
| Jan 22, 2014 | 60.58 |
| Jan 21, 2014 | 60.39 |
| Jan 17, 2014 | 59.31 |
| Jan 16, 2014 | 58.67 |
| Jan 15, 2014 | 59.17 |
| Jan 14, 2014 | 56.98 |
| Jan 13, 2014 | 55.69 |
| Jan 10, 2014 | 56.43 |
| Jan 9, 2014 | 55.77 |
| Jan 8, 2014 | 56.42 |
| Jan 7, 2014 | 54.45 |
| Jan 6, 2014 | 53.73 |
| Jan 3, 2014 | 54.61 |
| Jan 2, 2014 | 54.36 |
| Dec 31, 2013 | 54.68 |
| Dec 30, 2013 | 54.66 |
| Dec 27, 2013 | 53.95 |
| Dec 26, 2013 | 54.35 |
| Dec 24, 2013 | 54.30 |
| Dec 23, 2013 | 54.08 |
| Dec 20, 2013 | 53.23 |
| Dec 19, 2013 | 52.58 |
| Dec 18, 2013 | 52.87 |
| Dec 17, 2013 | 51.74 |
| Dec 16, 2013 | 50.69 |
| Dec 13, 2013 | 50.66 |
| Dec 12, 2013 | 50.51 |
| Dec 11, 2013 | 50.96 |
| Dec 10, 2013 | 53.23 |
| Dec 9, 2013 | 53.19 |
| Dec 6, 2013 | 53.39 |
| Dec 5, 2013 | 52.56 |
| Dec 4, 2013 | 51.79 |
| Dec 3, 2013 | 51.16 |
| Dec 2, 2013 | 51.09 |
| Nov 29, 2013 | 51.61 |
| Nov 27, 2013 | 52.23 |
| Nov 26, 2013 | 51.82 |
| Nov 25, 2013 | 52.27 |
| Nov 22, 2013 | 54.19 |
| Nov 21, 2013 | 53.94 |
| Nov 20, 2013 | 53.12 |
| Nov 19, 2013 | 52.26 |
| Nov 18, 2013 | 55.00 |
| Nov 15, 2013 | 56.78 |
| Nov 14, 2013 | 56.47 |
| Nov 13, 2013 | 56.69 |
| Nov 12, 2013 | 56.19 |
| Nov 11, 2013 | 55.61 |
| Nov 8, 2013 | 54.98 |
| Nov 7, 2013 | 53.85 |
| Nov 6, 2013 | 54.72 |
| Nov 5, 2013 | 55.18 |
| Nov 4, 2013 | 55.07 |
| Nov 1, 2013 | 53.47 |
| Oct 31, 2013 | 52.87 |
| Oct 30, 2013 | 52.39 |
| Oct 29, 2013 | 53.29 |
| Oct 28, 2013 | 53.08 |
| Oct 25, 2013 | 54.15 |
| Oct 24, 2013 | 53.97 |
| Oct 23, 2013 | 52.94 |
| Oct 22, 2013 | 53.87 |
| Oct 21, 2013 | 54.68 |
| Oct 18, 2013 | 53.69 |
| Oct 17, 2013 | 52.61 |
| Oct 16, 2013 | 52.18 |
| Oct 15, 2013 | 50.34 |
| Oct 14, 2013 | 50.78 |
| Oct 11, 2013 | 50.68 |
| Oct 10, 2013 | 51.15 |
| Oct 9, 2013 | 49.53 |
| Oct 8, 2013 | 49.76 |
| Oct 7, 2013 | 51.76 |
| Oct 4, 2013 | 52.43 |
| Oct 3, 2013 | 51.61 |
| Oct 2, 2013 | 52.75 |
| Oct 1, 2013 | 52.23 |
| Sep 30, 2013 | 51.52 |
| Sep 27, 2013 | 52.03 |
| Sep 26, 2013 | 52.92 |
| Sep 25, 2013 | 52.07 |
| Sep 24, 2013 | 51.74 |
| Sep 23, 2013 | 51.95 |
| Sep 20, 2013 | 52.36 |
| Sep 19, 2013 | 52.98 |
| Sep 18, 2013 | 52.09 |
| Sep 17, 2013 | 49.52 |
| Sep 16, 2013 | 49.27 |
| Sep 13, 2013 | 49.26 |
| Sep 12, 2013 | 49.58 |
| Sep 11, 2013 | 49.50 |
| Sep 10, 2013 | 49.64 |
| Sep 9, 2013 | 48.83 |
| Sep 6, 2013 | 48.10 |
| Sep 5, 2013 | 48.23 |
| Sep 4, 2013 | 48.40 |
| Sep 3, 2013 | 49.20 |
| Aug 30, 2013 | 48.76 |
| Aug 29, 2013 | 43.32 |
| Aug 28, 2013 | 42.46 |
| Aug 27, 2013 | 42.14 |
| Aug 26, 2013 | 43.07 |
| Aug 23, 2013 | 43.26 |
| Aug 22, 2013 | 43.42 |
| Aug 21, 2013 | 43.17 |
| Aug 20, 2013 | 43.06 |
| Aug 19, 2013 | 43.11 |
| Aug 16, 2013 | 43.50 |
| Aug 15, 2013 | 43.27 |
| Aug 14, 2013 | 44.32 |
| Aug 13, 2013 | 44.73 |
| Aug 12, 2013 | 45.05 |
| Aug 9, 2013 | 44.87 |
| Aug 8, 2013 | 44.90 |
| Aug 7, 2013 | 44.58 |
| Aug 6, 2013 | 45.08 |
| Aug 5, 2013 | 45.34 |
| Aug 2, 2013 | 45.18 |
| Aug 1, 2013 | 44.80 |
| Jul 31, 2013 | 43.42 |
| Jul 30, 2013 | 41.61 |
| Jul 29, 2013 | 40.97 |
| Jul 26, 2013 | 40.89 |
| Jul 25, 2013 | 40.89 |
| Jul 24, 2013 | 39.74 |
| Jul 23, 2013 | 40.24 |
| Jul 22, 2013 | 39.77 |
| Jul 19, 2013 | 40.20 |
| Jul 18, 2013 | 39.64 |
| Jul 17, 2013 | 40.40 |
| Jul 16, 2013 | 39.58 |
| Jul 15, 2013 | 39.71 |
| Jul 12, 2013 | 40.14 |
| Jul 11, 2013 | 39.28 |
| Jul 10, 2013 | 37.59 |
| Jul 9, 2013 | 36.63 |
| Jul 8, 2013 | 36.35 |
| Jul 5, 2013 | 36.84 |
| Jul 3, 2013 | 36.47 |
| Jul 2, 2013 | 36.11 |
| Jul 1, 2013 | 35.76 |
| Jun 28, 2013 | 36.12 |
| Jun 27, 2013 | 36.74 |
| Jun 26, 2013 | 35.95 |
| Jun 25, 2013 | 35.42 |
| Jun 24, 2013 | 34.95 |
| Jun 21, 2013 | 36.23 |
| Jun 20, 2013 | 34.76 |
| Jun 19, 2013 | 35.62 |
| Jun 18, 2013 | 36.18 |
| Jun 17, 2013 | 36.16 |
| Jun 14, 2013 | 35.53 |
| Jun 13, 2013 | 35.76 |
| Jun 12, 2013 | 35.55 |
| Jun 11, 2013 | 35.56 |
| Jun 10, 2013 | 36.59 |
| Jun 7, 2013 | 37.47 |
| Jun 6, 2013 | 36.00 |
| Jun 5, 2013 | 35.90 |
| Jun 4, 2013 | 35.76 |
| Jun 3, 2013 | 38.82 |
| May 31, 2013 | 40.04 |
| May 30, 2013 | 40.45 |
| May 29, 2013 | 39.66 |
| May 28, 2013 | 39.54 |
| May 24, 2013 | 40.91 |
| May 23, 2013 | 43.22 |
| May 22, 2013 | 43.31 |
| May 21, 2013 | 43.83 |
| May 20, 2013 | 44.47 |
| May 17, 2013 | 44.26 |
| May 16, 2013 | 43.66 |
| May 15, 2013 | 42.37 |
| May 14, 2013 | 42.55 |
| May 13, 2013 | 41.59 |
| May 10, 2013 | 41.78 |
| May 9, 2013 | 40.82 |
| May 8, 2013 | 40.08 |
| May 7, 2013 | 40.13 |
| May 6, 2013 | 40.15 |
| May 3, 2013 | 39.96 |
| May 2, 2013 | 39.61 |
| May 1, 2013 | 39.31 |
| Apr 30, 2013 | 38.89 |
| Apr 29, 2013 | 41.27 |
| Apr 26, 2013 | 40.97 |
| Apr 25, 2013 | 41.02 |
| Apr 24, 2013 | 41.17 |
| Apr 23, 2013 | 41.34 |
| Apr 22, 2013 | 40.58 |
| Apr 19, 2013 | 41.14 |
| Apr 18, 2013 | 41.29 |
| Apr 17, 2013 | 42.11 |
| Apr 16, 2013 | 42.87 |
| Apr 15, 2013 | 41.56 |
| Apr 12, 2013 | 42.65 |
| Apr 11, 2013 | 41.89 |
| Apr 10, 2013 | 42.47 |
| Apr 9, 2013 | 41.60 |
| Apr 8, 2013 | 41.98 |
| Apr 5, 2013 | 41.62 |
| Apr 4, 2013 | 41.87 |
| Apr 3, 2013 | 42.40 |
| Apr 2, 2013 | 44.11 |
| Apr 1, 2013 | 44.13 |
| Mar 28, 2013 | 44.99 |
| Mar 27, 2013 | 44.25 |
| Mar 26, 2013 | 43.68 |
| Mar 25, 2013 | 43.47 |
| Mar 22, 2013 | 44.30 |
| Mar 21, 2013 | 43.46 |
| Mar 20, 2013 | 43.40 |
| Mar 19, 2013 | 43.08 |
| Mar 18, 2013 | 43.81 |
| Mar 15, 2013 | 44.41 |
| Mar 14, 2013 | 44.91 |
| Mar 13, 2013 | 45.52 |
| Mar 12, 2013 | 45.49 |
| Mar 11, 2013 | 46.78 |
| Mar 8, 2013 | 46.76 |
| Mar 7, 2013 | 46.41 |
| Mar 6, 2013 | 46.89 |
| Mar 5, 2013 | 46.74 |
| Mar 4, 2013 | 46.77 |
| Mar 1, 2013 | 45.79 |
| Feb 28, 2013 | 42.58 |
| Feb 27, 2013 | 42.00 |
| Feb 26, 2013 | 41.10 |
| Feb 25, 2013 | 41.14 |
| Feb 22, 2013 | 42.91 |
| Feb 21, 2013 | 42.41 |
| Feb 20, 2013 | 43.04 |
| Feb 19, 2013 | 43.99 |
| Feb 15, 2013 | 44.04 |
| Feb 14, 2013 | 43.89 |
| Feb 13, 2013 | 43.35 |
| Feb 12, 2013 | 43.37 |
| Feb 11, 2013 | 42.93 |
| Feb 8, 2013 | 42.76 |
| Feb 7, 2013 | 42.79 |
| Feb 6, 2013 | 43.10 |
| Feb 5, 2013 | 43.38 |
| Feb 4, 2013 | 43.47 |
| Feb 1, 2013 | 44.05 |
| Jan 31, 2013 | 43.31 |
| Jan 30, 2013 | 46.58 |
| Jan 29, 2013 | 47.23 |
| Jan 28, 2013 | 48.14 |
| Jan 25, 2013 | 47.00 |
| Jan 24, 2013 | 46.58 |
| Jan 23, 2013 | 46.07 |
| Jan 22, 2013 | 45.12 |
| Jan 18, 2013 | 45.97 |
| Jan 17, 2013 | 46.27 |
| Jan 16, 2013 | 45.86 |
| Jan 15, 2013 | 47.22 |
| Jan 14, 2013 | 47.04 |
| Jan 11, 2013 | 46.87 |
| Jan 10, 2013 | 46.80 |
| Jan 9, 2013 | 46.46 |
| Jan 8, 2013 | 45.95 |
| Jan 7, 2013 | 45.68 |
| Jan 4, 2013 | 45.86 |
| Jan 3, 2013 | 45.61 |
| Jan 2, 2013 | 46.28 |
| Dec 31, 2012 | 45.45 |
| Dec 28, 2012 | 44.39 |
| Dec 27, 2012 | 44.94 |
| Dec 26, 2012 | 44.97 |
| Dec 24, 2012 | 45.78 |
| Dec 21, 2012 | 45.68 |
| Dec 20, 2012 | 45.98 |
| Dec 19, 2012 | 45.92 |
| Dec 18, 2012 | 46.20 |
| Dec 17, 2012 | 45.67 |
| Dec 14, 2012 | 45.10 |
| Dec 13, 2012 | 45.05 |
| Dec 12, 2012 | 45.16 |
| Dec 11, 2012 | 44.61 |
| Dec 10, 2012 | 42.83 |
| Dec 7, 2012 | 42.36 |
| Dec 6, 2012 | 42.56 |
| Dec 5, 2012 | 42.41 |
| Dec 4, 2012 | 42.43 |
| Dec 3, 2012 | 42.46 |
| Nov 30, 2012 | 42.63 |
| Nov 29, 2012 | 42.92 |
| Nov 28, 2012 | 42.68 |
| Nov 27, 2012 | 42.28 |
| Nov 26, 2012 | 43.32 |
| Nov 23, 2012 | 43.11 |
| Nov 21, 2012 | 42.93 |
| Nov 20, 2012 | 39.44 |
| Nov 19, 2012 | 39.83 |
| Nov 16, 2012 | 39.01 |
| Nov 15, 2012 | 38.05 |
| Nov 14, 2012 | 37.76 |
| Nov 13, 2012 | 38.15 |
| Nov 12, 2012 | 38.30 |
| Nov 9, 2012 | 38.16 |
| Nov 8, 2012 | 38.74 |
| Nov 7, 2012 | 39.61 |
| Nov 6, 2012 | 39.94 |
| Nov 5, 2012 | 39.23 |
| Nov 2, 2012 | 39.63 |
| Nov 1, 2012 | 39.53 |
| Oct 31, 2012 | 39.47 |
| Oct 26, 2012 | 36.18 |
| Oct 25, 2012 | 35.85 |
| Oct 24, 2012 | 36.57 |
| Oct 23, 2012 | 36.71 |
| Oct 22, 2012 | 36.42 |
| Oct 19, 2012 | 36.76 |
| Oct 18, 2012 | 37.03 |
| Oct 17, 2012 | 37.41 |
| Oct 16, 2012 | 38.35 |
| Oct 15, 2012 | 38.03 |
| Oct 12, 2012 | 37.82 |
| Oct 11, 2012 | 37.65 |
| Oct 10, 2012 | 37.04 |
| Oct 9, 2012 | 37.53 |
| Oct 8, 2012 | 37.89 |
| Oct 5, 2012 | 38.17 |
| Oct 4, 2012 | 38.94 |
| Oct 3, 2012 | 38.74 |
| Oct 2, 2012 | 37.73 |
| Oct 1, 2012 | 37.29 |
| Sep 28, 2012 | 37.67 |
| Sep 27, 2012 | 37.79 |
| Sep 26, 2012 | 36.74 |
| Sep 25, 2012 | 37.53 |
| Sep 24, 2012 | 37.89 |
| Sep 21, 2012 | 38.29 |
| Sep 20, 2012 | 38.49 |
| Sep 19, 2012 | 38.97 |
| Sep 18, 2012 | 38.56 |
| Sep 17, 2012 | 39.02 |
| Sep 14, 2012 | 39.33 |
| Sep 13, 2012 | 38.73 |
| Sep 12, 2012 | 37.67 |
| Sep 11, 2012 | 37.20 |
| Sep 10, 2012 | 36.84 |
| Sep 7, 2012 | 36.90 |
| Sep 6, 2012 | 36.73 |
| Sep 5, 2012 | 35.71 |
| Sep 4, 2012 | 35.73 |
| Aug 31, 2012 | 35.82 |
| Aug 30, 2012 | 35.20 |
| Aug 29, 2012 | 35.92 |
| Aug 28, 2012 | 35.80 |
| Aug 27, 2012 | 36.77 |
| Aug 24, 2012 | 36.64 |
| Aug 23, 2012 | 36.21 |
| Aug 22, 2012 | 36.66 |
| Aug 21, 2012 | 36.42 |
| Aug 20, 2012 | 36.41 |
| Aug 17, 2012 | 36.32 |
| Aug 16, 2012 | 36.26 |
| Aug 15, 2012 | 35.56 |
| Aug 14, 2012 | 35.17 |
| Aug 13, 2012 | 35.81 |
| Aug 10, 2012 | 34.50 |
| Aug 9, 2012 | 33.99 |
| Aug 8, 2012 | 33.44 |
| Aug 7, 2012 | 33.72 |
| Aug 6, 2012 | 32.74 |
| Aug 3, 2012 | 31.64 |
| Aug 2, 2012 | 29.94 |
| Aug 1, 2012 | 30.73 |
| Jul 31, 2012 | 30.68 |
| Jul 30, 2012 | 35.05 |
| Jul 27, 2012 | 36.61 |
| Jul 26, 2012 | 34.70 |
| Jul 25, 2012 | 34.89 |
| Jul 24, 2012 | 35.28 |
| Jul 23, 2012 | 36.48 |
| Jul 20, 2012 | 37.63 |
| Jul 19, 2012 | 38.73 |
| Jul 18, 2012 | 37.56 |
| Jul 17, 2012 | 35.30 |
| Jul 16, 2012 | 35.64 |
| Jul 13, 2012 | 36.35 |
| Jul 12, 2012 | 35.51 |
| Jul 11, 2012 | 35.34 |
| Jul 10, 2012 | 35.88 |
| Jul 9, 2012 | 36.56 |
| Jul 6, 2012 | 37.80 |
| Jul 5, 2012 | 39.66 |
| Jul 3, 2012 | 39.36 |
| Jul 2, 2012 | 38.72 |
| Jun 29, 2012 | 38.50 |
| Jun 28, 2012 | 36.69 |
| Jun 27, 2012 | 37.79 |
| Jun 26, 2012 | 37.68 |
| Jun 25, 2012 | 37.36 |
| Jun 22, 2012 | 38.18 |
| Jun 21, 2012 | 36.97 |
| Jun 20, 2012 | 38.36 |
| Jun 19, 2012 | 38.43 |
| Jun 18, 2012 | 38.09 |
| Jun 15, 2012 | 37.47 |
| Jun 14, 2012 | 36.02 |
| Jun 13, 2012 | 35.45 |
| Jun 12, 2012 | 36.36 |
| Jun 11, 2012 | 36.33 |
| Jun 8, 2012 | 38.01 |
| Jun 7, 2012 | 37.75 |
| Jun 6, 2012 | 38.14 |
| Jun 5, 2012 | 37.24 |
| Jun 4, 2012 | 36.54 |
| Jun 1, 2012 | 36.47 |
| May 31, 2012 | 38.60 |
| May 30, 2012 | 39.25 |
| May 29, 2012 | 40.57 |
| May 25, 2012 | 40.93 |
| May 24, 2012 | 40.71 |
| May 23, 2012 | 41.94 |
| May 22, 2012 | 41.61 |
| May 21, 2012 | 41.50 |
| May 18, 2012 | 40.54 |
| May 17, 2012 | 37.26 |
| May 16, 2012 | 38.03 |
| May 15, 2012 | 38.45 |
| May 14, 2012 | 38.02 |
| May 11, 2012 | 38.36 |
| May 10, 2012 | 37.71 |
| May 9, 2012 | 41.48 |
| May 8, 2012 | 40.66 |
| May 7, 2012 | 42.28 |
| May 4, 2012 | 42.49 |
| May 3, 2012 | 43.86 |
| May 2, 2012 | 44.26 |
| May 1, 2012 | 43.68 |
| Apr 30, 2012 | 43.36 |
| Apr 27, 2012 | 48.19 |
| Apr 26, 2012 | 48.05 |
| Apr 25, 2012 | 46.36 |
| Apr 24, 2012 | 46.13 |
| Apr 23, 2012 | 47.68 |
| Apr 20, 2012 | 48.26 |
| Apr 19, 2012 | 49.08 |
| Apr 18, 2012 | 48.80 |
| Apr 17, 2012 | 48.04 |
| Apr 16, 2012 | 47.66 |
| Apr 13, 2012 | 49.02 |
| Apr 12, 2012 | 48.69 |
| Apr 11, 2012 | 48.63 |
| Apr 10, 2012 | 47.29 |
| Apr 9, 2012 | 48.45 |
| Apr 5, 2012 | 48.31 |
| Apr 4, 2012 | 47.89 |
| Apr 3, 2012 | 48.70 |
| Apr 2, 2012 | 48.35 |
| Mar 30, 2012 | 47.53 |
| Mar 29, 2012 | 48.11 |
| Mar 28, 2012 | 47.39 |
| Mar 27, 2012 | 47.22 |
| Mar 26, 2012 | 48.40 |
| Mar 23, 2012 | 47.34 |
| Mar 22, 2012 | 47.01 |
| Mar 21, 2012 | 47.48 |
| Mar 20, 2012 | 46.45 |
| Mar 19, 2012 | 46.12 |
| Mar 16, 2012 | 46.57 |
| Mar 15, 2012 | 46.89 |
| Mar 14, 2012 | 46.64 |
| Mar 13, 2012 | 46.84 |
| Mar 12, 2012 | 45.27 |
| Mar 9, 2012 | 45.35 |
| Mar 8, 2012 | 44.93 |
| Mar 7, 2012 | 44.13 |
| Mar 6, 2012 | 43.28 |
| Mar 5, 2012 | 43.70 |
| Mar 2, 2012 | 44.23 |
| Mar 1, 2012 | 44.60 |
| Feb 29, 2012 | 44.04 |
| Feb 28, 2012 | 44.13 |
| Feb 27, 2012 | 44.10 |
| Feb 24, 2012 | 44.18 |
| Feb 23, 2012 | 40.53 |
| Feb 22, 2012 | 39.40 |
| Feb 21, 2012 | 39.25 |
| Feb 17, 2012 | 39.73 |
| Feb 16, 2012 | 40.53 |
| Feb 15, 2012 | 40.18 |
| Feb 14, 2012 | 40.48 |
| Feb 13, 2012 | 40.67 |
| Feb 10, 2012 | 39.51 |
| Feb 9, 2012 | 38.64 |
| Feb 8, 2012 | 38.08 |
| Feb 7, 2012 | 37.77 |
| Feb 6, 2012 | 37.91 |
| Feb 3, 2012 | 38.17 |
| Feb 2, 2012 | 36.38 |
| Feb 1, 2012 | 36.70 |
| Jan 31, 2012 | 35.93 |
| Jan 30, 2012 | 10.27 |
| Jan 27, 2012 | 10.36 |
| Jan 26, 2012 | 10.33 |
| Jan 25, 2012 | 10.50 |
| Jan 24, 2012 | 10.44 |
| Jan 23, 2012 | 10.20 |
| Jan 20, 2012 | 10.15 |
| Jan 19, 2012 | 10.18 |
| Jan 18, 2012 | 9.57 |
| Jan 17, 2012 | 9.19 |
| Jan 13, 2012 | 9.23 |
| Jan 12, 2012 | 9.39 |
| Jan 11, 2012 | 9.40 |
| Jan 10, 2012 | 9.31 |
| Jan 9, 2012 | 8.95 |
| Jan 6, 2012 | 8.98 |
| Jan 5, 2012 | 8.78 |
| Jan 4, 2012 | 8.66 |
| Jan 3, 2012 | 8.99 |
| Dec 30, 2011 | 9.02 |
| Dec 29, 2011 | 9.08 |
| Dec 28, 2011 | 8.90 |
| Dec 27, 2011 | 8.91 |
| Dec 23, 2011 | 8.71 |
| Dec 22, 2011 | 8.92 |
| Dec 21, 2011 | 8.80 |
| Dec 20, 2011 | 9.27 |
| Dec 19, 2011 | 9.19 |
| Dec 16, 2011 | 9.51 |
| Dec 15, 2011 | 9.48 |
| Dec 14, 2011 | 9.63 |
| Dec 13, 2011 | 10.07 |
| Dec 12, 2011 | 10.31 |
| Dec 9, 2011 | 11.01 |
| Dec 8, 2011 | 10.72 |
| Dec 7, 2011 | 10.89 |
| Dec 6, 2011 | 10.96 |
| Dec 5, 2011 | 11.11 |
| Dec 2, 2011 | 10.63 |
| Dec 1, 2011 | 10.52 |
| Nov 30, 2011 | 10.52 |
| Nov 29, 2011 | 9.83 |
| Nov 28, 2011 | 9.88 |
| Nov 25, 2011 | 9.32 |
| Nov 23, 2011 | 9.40 |
| Nov 22, 2011 | 9.62 |
| Nov 21, 2011 | 9.95 |
| Nov 18, 2011 | 10.08 |
| Nov 17, 2011 | 11.20 |
| Nov 16, 2011 | 11.71 |
| Nov 15, 2011 | 12.14 |
| Nov 14, 2011 | 11.86 |
| Nov 11, 2011 | 11.54 |
| Nov 10, 2011 | 11.36 |
| Nov 9, 2011 | 11.44 |
| Nov 8, 2011 | 11.92 |
| Nov 7, 2011 | 11.85 |
| Nov 4, 2011 | 11.67 |
| Nov 3, 2011 | 11.82 |
| Nov 2, 2011 | 11.54 |
| Nov 1, 2011 | 11.58 |
| Oct 31, 2011 | 11.83 |
| Oct 28, 2011 | 13.80 |
| Oct 27, 2011 | 13.22 |
| Oct 26, 2011 | 12.25 |
| Oct 25, 2011 | 12.85 |
| Oct 24, 2011 | 13.14 |
| Oct 21, 2011 | 12.82 |
| Oct 20, 2011 | 12.66 |
| Oct 19, 2011 | 12.63 |
| Oct 18, 2011 | 12.85 |
| Oct 17, 2011 | 12.57 |
| Oct 14, 2011 | 13.07 |
| Oct 13, 2011 | 12.85 |
| Oct 12, 2011 | 12.62 |
| Oct 11, 2011 | 12.65 |
| Oct 10, 2011 | 12.47 |
| Oct 7, 2011 | 11.99 |
| Oct 6, 2011 | 12.10 |
| Oct 5, 2011 | 11.63 |
| Oct 4, 2011 | 11.66 |
| Oct 3, 2011 | 11.10 |
| Sep 30, 2011 | 11.33 |
| Sep 29, 2011 | 11.85 |
| Sep 28, 2011 | 11.98 |
| Sep 27, 2011 | 12.37 |
| Sep 26, 2011 | 12.02 |
| Sep 23, 2011 | 11.93 |
| Sep 22, 2011 | 11.64 |
| Sep 21, 2011 | 12.56 |
| Sep 20, 2011 | 12.73 |
| Sep 19, 2011 | 13.49 |
| Sep 16, 2011 | 13.54 |
| Sep 15, 2011 | 13.11 |
| Sep 14, 2011 | 12.93 |
| Sep 13, 2011 | 12.55 |
| Sep 12, 2011 | 12.27 |
| Sep 9, 2011 | 12.22 |
| Sep 8, 2011 | 12.38 |
| Sep 7, 2011 | 12.44 |
| Sep 6, 2011 | 11.99 |
| Sep 2, 2011 | 12.26 |
| Sep 1, 2011 | 12.59 |
| Aug 31, 2011 | 12.77 |
| Aug 30, 2011 | 12.24 |
| Aug 29, 2011 | 12.55 |
| Aug 26, 2011 | 11.65 |
| Aug 25, 2011 | 11.15 |
| Aug 24, 2011 | 11.54 |
| Aug 23, 2011 | 11.77 |
| Aug 22, 2011 | 10.99 |
| Aug 19, 2011 | 11.01 |
| Aug 18, 2011 | 11.31 |
| Aug 17, 2011 | 12.53 |
| Aug 16, 2011 | 13.21 |
| Aug 15, 2011 | 13.62 |
| Aug 12, 2011 | 13.30 |
| Aug 11, 2011 | 13.34 |
| Aug 10, 2011 | 12.72 |
| Aug 9, 2011 | 13.14 |
| Aug 8, 2011 | 12.39 |
| Aug 5, 2011 | 13.46 |
| Aug 4, 2011 | 13.43 |
| Aug 3, 2011 | 14.28 |
| Aug 2, 2011 | 14.21 |
| Aug 1, 2011 | 14.44 |
| Jul 29, 2011 | 13.84 |
| Jul 28, 2011 | 13.97 |
| Jul 27, 2011 | 13.90 |
| Jul 26, 2011 | 14.51 |
| Jul 25, 2011 | 14.31 |
| Jul 22, 2011 | 14.38 |
| Jul 21, 2011 | 14.07 |
| Jul 20, 2011 | 14.81 |
| Jul 19, 2011 | 15.23 |
| Jul 18, 2011 | 14.60 |
| Jul 15, 2011 | 14.76 |
| Jul 14, 2011 | 14.39 |
| Jul 13, 2011 | 14.62 |
| Jul 12, 2011 | 14.43 |
| Jul 11, 2011 | 14.58 |
| Jul 8, 2011 | 14.98 |
| Jul 7, 2011 | 15.12 |
| Jul 6, 2011 | 14.95 |
| Jul 5, 2011 | 14.72 |
| Jul 1, 2011 | 14.29 |
| Jun 30, 2011 | 14.25 |
| Jun 29, 2011 | 13.99 |
| Jun 28, 2011 | 14.09 |
| Jun 27, 2011 | 13.87 |
| Jun 24, 2011 | 13.68 |
| Jun 23, 2011 | 13.82 |
| Jun 22, 2011 | 13.59 |
| Jun 21, 2011 | 13.76 |
| Jun 20, 2011 | 13.33 |
| Jun 17, 2011 | 13.34 |
| Jun 16, 2011 | 13.13 |
| Jun 15, 2011 | 13.34 |
| Jun 14, 2011 | 13.45 |
| Jun 13, 2011 | 13.11 |
| Jun 10, 2011 | 13.42 |
| Jun 9, 2011 | 13.56 |
| Jun 8, 2011 | 13.41 |
| Jun 7, 2011 | 13.58 |
| Jun 6, 2011 | 13.66 |
| Jun 3, 2011 | 13.86 |
| Jun 2, 2011 | 14.18 |
| Jun 1, 2011 | 13.94 |
| May 31, 2011 | 14.56 |
| May 27, 2011 | 14.47 |
| May 26, 2011 | 14.68 |
| May 25, 2011 | 14.43 |
| May 24, 2011 | 14.40 |
| May 23, 2011 | 13.89 |
| May 20, 2011 | 14.02 |
| May 19, 2011 | 12.99 |
| May 18, 2011 | 12.84 |
| May 17, 2011 | 12.44 |
| May 16, 2011 | 12.33 |
| May 13, 2011 | 12.90 |
| May 12, 2011 | 12.96 |
| May 11, 2011 | 12.85 |
| May 10, 2011 | 12.94 |
| May 9, 2011 | 12.69 |
| May 6, 2011 | 12.65 |
| May 5, 2011 | 12.52 |
| May 4, 2011 | 12.59 |
| May 3, 2011 | 12.78 |
| May 2, 2011 | 13.02 |
| Apr 29, 2011 | 12.25 |
| Apr 28, 2011 | 12.19 |
| Apr 27, 2011 | 12.29 |
| Apr 26, 2011 | 12.17 |
| Apr 25, 2011 | 12.27 |
| Apr 21, 2011 | 12.37 |
| Apr 20, 2011 | 12.56 |
| Apr 19, 2011 | 11.54 |
| Apr 18, 2011 | 11.69 |
| Apr 15, 2011 | 11.82 |
| Apr 14, 2011 | 11.76 |
| Apr 13, 2011 | 11.88 |
| Apr 12, 2011 | 11.74 |
| Apr 11, 2011 | 11.90 |
| Apr 8, 2011 | 11.91 |
| Apr 7, 2011 | 11.84 |
| Apr 6, 2011 | 11.62 |
| Apr 5, 2011 | 11.81 |
| Apr 4, 2011 | 11.86 |
| Apr 1, 2011 | 11.86 |
| Mar 31, 2011 | 11.81 |
| Mar 30, 2011 | 11.89 |
| Mar 29, 2011 | 11.26 |
| Mar 28, 2011 | 11.32 |
| Mar 25, 2011 | 11.27 |
| Mar 24, 2011 | 11.43 |
| Mar 23, 2011 | 10.80 |
| Mar 22, 2011 | 10.74 |
| Mar 21, 2011 | 11.00 |
| Mar 18, 2011 | 10.61 |
| Mar 17, 2011 | 10.82 |
| Mar 16, 2011 | 10.98 |
| Mar 15, 2011 | 11.10 |
| Mar 14, 2011 | 11.05 |
| Mar 11, 2011 | 11.31 |
| Mar 10, 2011 | 11.25 |
| Mar 9, 2011 | 11.29 |
| Mar 8, 2011 | 11.26 |
| Mar 7, 2011 | 11.32 |
| Mar 4, 2011 | 11.49 |
| Mar 3, 2011 | 11.50 |
| Mar 2, 2011 | 11.32 |
| Mar 1, 2011 | 11.32 |
| Feb 28, 2011 | 11.70 |
| Feb 25, 2011 | 12.28 |
| Feb 24, 2011 | 11.88 |
| Feb 23, 2011 | 11.79 |
| Feb 22, 2011 | 12.09 |
| Feb 18, 2011 | 12.65 |
| Feb 17, 2011 | 12.46 |
| Feb 16, 2011 | 12.62 |
| Feb 15, 2011 | 12.60 |
| Feb 14, 2011 | 12.58 |
| Feb 11, 2011 | 12.51 |
| Feb 10, 2011 | 12.20 |
| Feb 9, 2011 | 11.89 |
| Feb 8, 2011 | 12.05 |
| Feb 7, 2011 | 12.10 |
| Feb 4, 2011 | 12.20 |
| Feb 3, 2011 | 11.86 |
| Feb 2, 2011 | 11.94 |
| Feb 1, 2011 | 11.64 |
| Jan 31, 2011 | 11.42 |
| Jan 28, 2011 | 13.38 |
| Jan 27, 2011 | 13.04 |
| Jan 26, 2011 | 13.04 |
| Jan 25, 2011 | 12.60 |
| Jan 24, 2011 | 12.99 |
| Jan 21, 2011 | 13.44 |
| Jan 20, 2011 | 13.40 |
| Jan 19, 2011 | 14.32 |
| Jan 18, 2011 | 14.67 |
| Jan 14, 2011 | 14.89 |
| Jan 13, 2011 | 14.62 |
| Jan 12, 2011 | 14.40 |
| Jan 11, 2011 | 14.34 |
| Jan 10, 2011 | 14.50 |
| Jan 7, 2011 | 14.46 |
| Jan 6, 2011 | 14.57 |
| Jan 5, 2011 | 14.45 |
| Jan 4, 2011 | 13.79 |
| Jan 3, 2011 | 13.89 |
| Dec 31, 2010 | 13.42 |
| Dec 30, 2010 | 13.44 |
| Dec 29, 2010 | 13.51 |
| Dec 28, 2010 | 13.55 |
| Dec 27, 2010 | 13.62 |
| Dec 23, 2010 | 13.77 |
| Dec 22, 2010 | 13.78 |
| Dec 21, 2010 | 14.13 |
| Dec 20, 2010 | 13.64 |
| Dec 17, 2010 | 13.88 |
| Dec 16, 2010 | 13.98 |
| Dec 15, 2010 | 13.80 |
| Dec 14, 2010 | 13.86 |
| Dec 13, 2010 | 14.63 |
| Dec 10, 2010 | 15.11 |
| Dec 9, 2010 | 15.09 |
| Dec 8, 2010 | 15.31 |
| Dec 7, 2010 | 14.76 |
| Dec 6, 2010 | 14.76 |
| Dec 3, 2010 | 14.52 |
| Dec 2, 2010 | 14.54 |
| Dec 1, 2010 | 14.64 |
| Nov 30, 2010 | 14.15 |
| Nov 29, 2010 | 14.62 |
| Nov 26, 2010 | 14.82 |
| Nov 24, 2010 | 14.76 |
| Nov 23, 2010 | 14.48 |
| Nov 22, 2010 | 14.21 |
| Nov 19, 2010 | 13.90 |
| Nov 18, 2010 | 11.77 |
| Nov 17, 2010 | 11.20 |
| Nov 16, 2010 | 11.29 |
| Nov 15, 2010 | 11.55 |
| Nov 12, 2010 | 11.69 |
| Nov 11, 2010 | 11.87 |
| Nov 10, 2010 | 11.98 |
| Nov 9, 2010 | 11.67 |
| Nov 8, 2010 | 11.64 |
| Nov 5, 2010 | 11.50 |
| Nov 4, 2010 | 11.59 |
| Nov 3, 2010 | 11.84 |
| Nov 2, 2010 | 11.73 |
| Nov 1, 2010 | 11.56 |
| Oct 29, 2010 | 12.88 |
| Oct 28, 2010 | 12.76 |
| Oct 27, 2010 | 12.77 |
| Oct 26, 2010 | 12.41 |
| Oct 25, 2010 | 12.49 |
| Oct 22, 2010 | 11.98 |
| Oct 21, 2010 | 11.68 |
| Oct 20, 2010 | 11.59 |
| Oct 19, 2010 | 11.50 |
| Oct 18, 2010 | 11.72 |
| Oct 15, 2010 | 12.03 |
| Oct 14, 2010 | 11.91 |
| Oct 13, 2010 | 11.91 |
| Oct 12, 2010 | 11.70 |
| Oct 11, 2010 | 11.09 |
| Oct 8, 2010 | 11.75 |
| Oct 7, 2010 | 11.64 |
| Oct 6, 2010 | 11.64 |
| Oct 5, 2010 | 12.64 |
| Oct 4, 2010 | 12.44 |
| Oct 1, 2010 | 12.43 |
| Sep 30, 2010 | 12.40 |
| Sep 29, 2010 | 12.60 |
| Sep 28, 2010 | 12.73 |
| Sep 27, 2010 | 12.99 |
| Sep 24, 2010 | 13.24 |
| Sep 23, 2010 | 13.04 |
| Sep 22, 2010 | 13.17 |
| Sep 21, 2010 | 13.47 |
| Sep 20, 2010 | 13.66 |
| Sep 17, 2010 | 12.95 |
| Sep 16, 2010 | 12.97 |
| Sep 15, 2010 | 12.96 |
| Sep 14, 2010 | 13.07 |
| Sep 13, 2010 | 13.16 |
| Sep 10, 2010 | 13.03 |
| Sep 9, 2010 | 13.05 |
| Sep 8, 2010 | 13.29 |
| Sep 7, 2010 | 13.28 |
| Sep 3, 2010 | 13.27 |
| Sep 2, 2010 | 13.22 |
| Sep 1, 2010 | 12.91 |
| Aug 31, 2010 | 12.19 |
| Aug 30, 2010 | 12.11 |
| Aug 27, 2010 | 12.37 |
| Aug 26, 2010 | 12.19 |
| Aug 25, 2010 | 12.45 |
| Aug 24, 2010 | 12.57 |
| Aug 23, 2010 | 12.46 |
| Aug 20, 2010 | 12.51 |
| Aug 19, 2010 | 10.70 |
| Aug 18, 2010 | 11.02 |
| Aug 17, 2010 | 11.02 |
| Aug 16, 2010 | 10.72 |
| Aug 13, 2010 | 10.79 |
| Aug 12, 2010 | 10.76 |
| Aug 11, 2010 | 10.86 |
| Aug 10, 2010 | 11.28 |
| Aug 9, 2010 | 11.55 |
| Aug 6, 2010 | 11.35 |
| Aug 5, 2010 | 11.39 |
| Aug 4, 2010 | 11.49 |
| Aug 3, 2010 | 11.21 |
| Aug 2, 2010 | 11.31 |
| Jul 30, 2010 | 11.80 |
| Jul 29, 2010 | 11.66 |
| Jul 28, 2010 | 11.70 |
| Jul 27, 2010 | 11.78 |
| Jul 26, 2010 | 11.94 |
| Jul 23, 2010 | 11.90 |
| Jul 22, 2010 | 11.44 |
| Jul 21, 2010 | 10.99 |
| Jul 20, 2010 | 11.11 |
| Jul 19, 2010 | 11.05 |
| Jul 16, 2010 | 10.98 |
| Jul 15, 2010 | 11.45 |
| Jul 14, 2010 | 11.42 |
| Jul 13, 2010 | 11.17 |
| Jul 12, 2010 | 10.96 |
| Jul 9, 2010 | 10.95 |
| Jul 8, 2010 | 10.92 |
| Jul 7, 2010 | 10.90 |
| Jul 6, 2010 | 10.51 |
| Jul 2, 2010 | 10.39 |
| Jul 1, 2010 | 10.39 |
| Jun 30, 2010 | 10.24 |
| Jun 29, 2010 | 10.19 |
| Jun 28, 2010 | 10.89 |
| Jun 25, 2010 | 10.93 |
| Jun 24, 2010 | 10.86 |
| Jun 23, 2010 | 11.09 |
| Jun 22, 2010 | 10.96 |
| Jun 21, 2010 | 11.38 |
| Jun 18, 2010 | 11.42 |
| Jun 17, 2010 | 11.58 |
| Jun 16, 2010 | 11.25 |
| Jun 15, 2010 | 11.33 |
| Jun 14, 2010 | 11.15 |
| Jun 11, 2010 | 11.53 |
| Jun 10, 2010 | 11.02 |
| Jun 9, 2010 | 10.62 |
| Jun 8, 2010 | 10.50 |
| Jun 7, 2010 | 10.48 |
| Jun 4, 2010 | 10.69 |
| Jun 3, 2010 | 11.35 |
| Jun 2, 2010 | 10.55 |
| Jun 1, 2010 | 10.13 |
| May 28, 2010 | 10.32 |
| May 27, 2010 | 10.38 |
| May 26, 2010 | 9.99 |
| May 25, 2010 | 9.80 |
| May 24, 2010 | 9.80 |
| May 21, 2010 | 9.93 |
| May 20, 2010 | 9.43 |
| May 19, 2010 | 9.73 |
| May 18, 2010 | 10.04 |
| May 17, 2010 | 10.17 |
| May 14, 2010 | 10.10 |
| May 13, 2010 | 10.34 |
| May 12, 2010 | 10.54 |
| May 11, 2010 | 10.28 |
| May 10, 2010 | 10.20 |
| May 7, 2010 | 9.25 |
| May 6, 2010 | 9.65 |
| May 5, 2010 | 10.16 |
| May 4, 2010 | 10.33 |
| May 3, 2010 | 10.46 |
| Apr 30, 2010 | 10.21 |
| Apr 29, 2010 | 20.04 |
| Apr 28, 2010 | 19.59 |
| Apr 27, 2010 | 19.51 |
| Apr 26, 2010 | 20.12 |
| Apr 23, 2010 | 20.04 |
| Apr 22, 2010 | 20.17 |
| Apr 21, 2010 | 19.34 |
| Apr 20, 2010 | 19.21 |
| Apr 19, 2010 | 18.79 |
| Apr 16, 2010 | 18.98 |
| Apr 15, 2010 | 19.04 |
| Apr 14, 2010 | 19.07 |
| Apr 13, 2010 | 18.29 |
| Apr 12, 2010 | 18.30 |
| Apr 9, 2010 | 18.14 |
| Apr 8, 2010 | 17.72 |
| Apr 7, 2010 | 17.55 |
| Apr 6, 2010 | 17.92 |
| Apr 5, 2010 | 17.47 |
| Apr 1, 2010 | 17.17 |
| Mar 31, 2010 | 16.93 |
| Mar 30, 2010 | 17.14 |
| Mar 29, 2010 | 17.00 |
| Mar 26, 2010 | 17.04 |
| Mar 25, 2010 | 17.27 |
| Mar 24, 2010 | 17.31 |
| Mar 23, 2010 | 17.53 |
| Mar 22, 2010 | 17.62 |
| Mar 19, 2010 | 17.28 |
| Mar 18, 2010 | 17.49 |
| Mar 17, 2010 | 17.45 |
| Mar 16, 2010 | 17.44 |
| Mar 15, 2010 | 17.19 |
| Mar 12, 2010 | 17.21 |
| Mar 11, 2010 | 17.15 |
| Mar 10, 2010 | 17.09 |
| Mar 9, 2010 | 16.75 |
| Mar 8, 2010 | 16.59 |
| Mar 5, 2010 | 16.43 |
| Mar 4, 2010 | 16.12 |
| Mar 3, 2010 | 16.04 |
| Mar 2, 2010 | 16.33 |
| Mar 1, 2010 | 16.12 |
| Feb 26, 2010 | 15.45 |
| Feb 25, 2010 | 15.46 |
| Feb 24, 2010 | 15.79 |
| Feb 23, 2010 | 15.51 |
| Feb 22, 2010 | 15.70 |
| Feb 19, 2010 | 15.67 |
| Feb 18, 2010 | 15.56 |
| Feb 17, 2010 | 15.18 |
| Feb 16, 2010 | 15.05 |
| Feb 12, 2010 | 14.80 |
| Feb 11, 2010 | 15.00 |
| Feb 10, 2010 | 14.72 |
| Feb 9, 2010 | 14.70 |
| Feb 8, 2010 | 14.12 |
| Feb 5, 2010 | 14.11 |
| Feb 4, 2010 | 14.19 |
| Feb 3, 2010 | 14.92 |
| Feb 2, 2010 | 14.79 |
| Feb 1, 2010 | 14.82 |
| Jan 29, 2010 | 17.79 |
| Jan 28, 2010 | 17.96 |
| Jan 27, 2010 | 18.31 |
| Jan 26, 2010 | 18.31 |
| Jan 25, 2010 | 17.95 |
| Jan 22, 2010 | 18.06 |
| Jan 21, 2010 | 18.72 |
| Jan 20, 2010 | 19.19 |
| Jan 19, 2010 | 19.45 |
| Jan 15, 2010 | 19.21 |
| Jan 14, 2010 | 19.37 |
| Jan 13, 2010 | 19.17 |
| Jan 12, 2010 | 19.11 |
| Jan 11, 2010 | 20.62 |
| Jan 8, 2010 | 20.76 |
| Jan 7, 2010 | 20.72 |
| Jan 6, 2010 | 20.82 |
| Jan 5, 2010 | 20.85 |
| Jan 4, 2010 | 20.94 |
| Dec 31, 2009 | 20.65 |
| Dec 30, 2009 | 20.72 |
| Dec 29, 2009 | 20.89 |
| Dec 28, 2009 | 20.61 |
| Dec 24, 2009 | 20.34 |
| Dec 23, 2009 | 20.32 |
| Dec 22, 2009 | 19.96 |
| Dec 21, 2009 | 19.51 |
| Dec 18, 2009 | 19.00 |
| Dec 17, 2009 | 18.16 |
| Dec 16, 2009 | 18.41 |
| Dec 15, 2009 | 18.21 |
| Dec 14, 2009 | 18.17 |
| Dec 11, 2009 | 17.71 |
| Dec 10, 2009 | 18.11 |
| Dec 9, 2009 | 17.85 |
| Dec 8, 2009 | 17.95 |
| Dec 7, 2009 | 18.44 |
| Dec 4, 2009 | 18.46 |
| Dec 3, 2009 | 18.11 |
| Dec 2, 2009 | 18.12 |
| Dec 1, 2009 | 18.00 |
| Nov 30, 2009 | 17.54 |
| Nov 27, 2009 | 17.70 |
| Nov 25, 2009 | 18.22 |
| Nov 24, 2009 | 18.32 |
| Nov 23, 2009 | 18.05 |
| Nov 20, 2009 | 17.51 |
| Nov 19, 2009 | 17.52 |
| Nov 18, 2009 | 17.80 |
| Nov 17, 2009 | 18.36 |
| Nov 16, 2009 | 18.71 |
| Nov 13, 2009 | 18.51 |
| Nov 12, 2009 | 17.61 |
| Nov 11, 2009 | 17.78 |
| Nov 10, 2009 | 17.82 |
| Nov 9, 2009 | 17.77 |
| Nov 6, 2009 | 17.08 |
| Nov 5, 2009 | 16.97 |
| Nov 4, 2009 | 16.45 |
| Nov 3, 2009 | 16.40 |
| Nov 2, 2009 | 16.18 |
| Oct 30, 2009 | 18.43 |
| Oct 29, 2009 | 19.38 |
| Oct 28, 2009 | 18.81 |
| Oct 27, 2009 | 19.28 |
| Oct 26, 2009 | 19.95 |
| Oct 23, 2009 | 20.50 |
| Oct 22, 2009 | 20.35 |
| Oct 21, 2009 | 20.62 |
| Oct 20, 2009 | 20.19 |
| Oct 19, 2009 | 20.42 |
| Oct 16, 2009 | 20.25 |
| Oct 15, 2009 | 20.45 |
| Oct 14, 2009 | 20.30 |
| Oct 13, 2009 | 19.85 |
| Oct 12, 2009 | 19.96 |
| Oct 9, 2009 | 19.80 |
| Oct 8, 2009 | 19.60 |
| Oct 7, 2009 | 18.98 |
| Oct 6, 2009 | 19.02 |
| Oct 5, 2009 | 18.32 |
| Oct 2, 2009 | 17.70 |
| Oct 1, 2009 | 17.72 |
| Sep 30, 2009 | 18.49 |
| Sep 29, 2009 | 18.56 |
| Sep 28, 2009 | 18.67 |
| Sep 25, 2009 | 17.88 |
| Sep 24, 2009 | 18.22 |
| Sep 23, 2009 | 18.69 |
| Sep 22, 2009 | 18.47 |
| Sep 21, 2009 | 18.54 |
| Sep 18, 2009 | 18.89 |
| Sep 17, 2009 | 19.01 |
| Sep 16, 2009 | 18.63 |
| Sep 15, 2009 | 18.43 |
| Sep 14, 2009 | 18.67 |
| Sep 11, 2009 | 18.81 |
| Sep 10, 2009 | 18.32 |
| Sep 9, 2009 | 18.02 |
| Sep 8, 2009 | 17.68 |
| Sep 4, 2009 | 17.15 |
| Sep 3, 2009 | 17.00 |
| Sep 2, 2009 | 16.75 |
| Sep 1, 2009 | 16.61 |
| Aug 31, 2009 | 16.85 |
| Aug 28, 2009 | 16.97 |
| Aug 27, 2009 | 17.11 |
| Aug 26, 2009 | 17.17 |
| Aug 25, 2009 | 16.99 |
| Aug 24, 2009 | 17.14 |
| Aug 21, 2009 | 17.43 |
| Aug 20, 2009 | 15.00 |
| Aug 19, 2009 | 14.63 |
| Aug 18, 2009 | 14.39 |
| Aug 17, 2009 | 14.60 |
| Aug 14, 2009 | 15.30 |
| Aug 13, 2009 | 15.59 |
| Aug 12, 2009 | 15.63 |
| Aug 11, 2009 | 14.55 |
| Aug 10, 2009 | 14.87 |
| Aug 7, 2009 | 15.18 |
| Aug 6, 2009 | 14.74 |
| Aug 5, 2009 | 14.65 |
| Aug 4, 2009 | 14.77 |
| Aug 3, 2009 | 14.50 |
| Jul 31, 2009 | 14.08 |
| Jul 30, 2009 | 12.38 |
| Jul 29, 2009 | 12.22 |
| Jul 28, 2009 | 12.33 |
| Jul 27, 2009 | 12.60 |
| Jul 24, 2009 | 12.77 |
| Jul 23, 2009 | 12.50 |
| Jul 22, 2009 | 12.02 |
| Jul 21, 2009 | 11.83 |
| Jul 20, 2009 | 11.81 |
| Jul 17, 2009 | 11.56 |
| Jul 16, 2009 | 11.34 |
| Jul 15, 2009 | 11.23 |
| Jul 14, 2009 | 10.79 |
| Jul 13, 2009 | 10.82 |
| Jul 10, 2009 | 10.54 |
| Jul 9, 2009 | 10.42 |
| Jul 8, 2009 | 10.33 |
| Jul 7, 2009 | 10.07 |
| Jul 6, 2009 | 10.49 |
| Jul 2, 2009 | 10.80 |
| Jul 1, 2009 | 11.01 |
| Jun 30, 2009 | 10.80 |
| Jun 29, 2009 | 11.01 |
| Jun 26, 2009 | 11.01 |
| Jun 25, 2009 | 11.26 |
| Jun 24, 2009 | 11.10 |
| Jun 23, 2009 | 10.70 |
| Jun 22, 2009 | 10.56 |
| Jun 19, 2009 | 11.29 |
| Jun 18, 2009 | 11.36 |
| Jun 17, 2009 | 11.46 |
| Jun 16, 2009 | 11.31 |
| Jun 15, 2009 | 11.50 |
| Jun 12, 2009 | 11.77 |
| Jun 11, 2009 | 11.77 |
| Jun 10, 2009 | 11.31 |
| Jun 9, 2009 | 11.20 |
| Jun 8, 2009 | 10.96 |
| Jun 5, 2009 | 11.07 |
| Jun 4, 2009 | 11.11 |
| Jun 3, 2009 | 11.12 |
| Jun 2, 2009 | 11.11 |
| Jun 1, 2009 | 11.26 |
| May 29, 2009 | 10.74 |
| May 28, 2009 | 10.69 |
| May 27, 2009 | 10.33 |
| May 26, 2009 | 10.61 |
| May 22, 2009 | 10.23 |
| May 21, 2009 | 11.22 |
| May 20, 2009 | 11.40 |
| May 19, 2009 | 11.61 |
| May 18, 2009 | 11.43 |
| May 15, 2009 | 11.38 |
| May 14, 2009 | 11.26 |
| May 13, 2009 | 11.04 |
| May 12, 2009 | 11.57 |
| May 11, 2009 | 11.68 |
| May 8, 2009 | 11.61 |
| May 7, 2009 | 11.65 |
| May 6, 2009 | 12.42 |
| May 5, 2009 | 12.71 |
| May 4, 2009 | 12.35 |
| May 1, 2009 | 11.72 |
| Apr 30, 2009 | 12.12 |
| Apr 29, 2009 | 19.85 |
| Apr 28, 2009 | 19.42 |
| Apr 27, 2009 | 19.46 |
| Apr 24, 2009 | 19.23 |
| Apr 23, 2009 | 18.80 |
| Apr 22, 2009 | 19.15 |
| Apr 21, 2009 | 18.57 |
| Apr 20, 2009 | 17.69 |
| Apr 17, 2009 | 18.35 |
| Apr 16, 2009 | 18.10 |
| Apr 15, 2009 | 17.88 |
| Apr 14, 2009 | 18.15 |
| Apr 13, 2009 | 18.31 |
| Apr 9, 2009 | 17.90 |
| Apr 8, 2009 | 17.89 |
| Apr 7, 2009 | 17.53 |
| Apr 6, 2009 | 17.46 |
| Apr 3, 2009 | 17.84 |
| Apr 2, 2009 | 16.35 |
| Apr 1, 2009 | 15.65 |
| Mar 31, 2009 | 15.67 |
| Mar 30, 2009 | 15.59 |
| Mar 27, 2009 | 16.31 |
| Mar 26, 2009 | 17.09 |
| Mar 25, 2009 | 16.33 |
| Mar 24, 2009 | 16.71 |
| Mar 23, 2009 | 17.72 |
| Mar 20, 2009 | 16.64 |
| Mar 19, 2009 | 17.01 |
| Mar 18, 2009 | 16.74 |
| Mar 17, 2009 | 16.25 |
| Mar 16, 2009 | 15.45 |
| Mar 13, 2009 | 15.70 |
| Mar 12, 2009 | 16.21 |
| Mar 11, 2009 | 15.95 |
| Mar 10, 2009 | 15.55 |
| Mar 9, 2009 | 14.79 |
| Mar 6, 2009 | 14.39 |
| Mar 5, 2009 | 14.42 |
| Mar 4, 2009 | 14.37 |
| Mar 3, 2009 | 13.48 |
| Mar 2, 2009 | 13.08 |
| Feb 27, 2009 | 13.40 |
| Feb 26, 2009 | 13.67 |
| Feb 25, 2009 | 13.45 |
| Feb 24, 2009 | 13.15 |
| Feb 23, 2009 | 12.44 |
| Feb 20, 2009 | 12.47 |
| Feb 19, 2009 | 12.41 |
| Feb 18, 2009 | 12.34 |
| Feb 17, 2009 | 12.42 |
| Feb 13, 2009 | 12.86 |
| Feb 12, 2009 | 12.96 |
| Feb 11, 2009 | 13.03 |
| Feb 10, 2009 | 12.85 |
| Feb 9, 2009 | 13.84 |
| Feb 6, 2009 | 13.90 |
| Feb 5, 2009 | 14.70 |
| Feb 4, 2009 | 14.04 |
| Feb 3, 2009 | 14.36 |
| Feb 2, 2009 | 12.75 |