Cadence Design Systems (CDNS) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Datadog | 78.54 Bn | 73.78 Bn | 797.20 Mn | 76.64 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.08 |
| May 21, 2026 | 68.23 |
| May 20, 2026 | 66.76 |
| May 19, 2026 | 64.35 |
| May 18, 2026 | 65.82 |
| May 15, 2026 | 66.07 |
| May 14, 2026 | 67.01 |
| May 13, 2026 | 67.46 |
| May 12, 2026 | 68.12 |
| May 11, 2026 | 69.29 |
| May 8, 2026 | 69.01 |
| May 7, 2026 | 67.91 |
| May 6, 2026 | 67.52 |
| May 5, 2026 | 67.28 |
| May 4, 2026 | 66.50 |
| May 1, 2026 | 64.87 |
| Apr 30, 2026 | 62.71 |
| Apr 29, 2026 | 62.78 |
| Apr 28, 2026 | 61.89 |
| Apr 27, 2026 | 64.03 |
| Apr 24, 2026 | 63.34 |
| Apr 23, 2026 | 59.81 |
| Apr 22, 2026 | 63.09 |
| Apr 21, 2026 | 62.00 |
| Apr 20, 2026 | 60.60 |
| Apr 17, 2026 | 59.18 |
| Apr 16, 2026 | 58.40 |
| Apr 15, 2026 | 57.86 |
| Apr 14, 2026 | 55.63 |
| Apr 13, 2026 | 54.83 |
| Apr 10, 2026 | 50.55 |
| Apr 9, 2026 | 53.47 |
| Apr 8, 2026 | 55.08 |
| Apr 7, 2026 | 53.18 |
| Apr 6, 2026 | 53.16 |
| Apr 2, 2026 | 53.03 |
| Apr 1, 2026 | 53.31 |
| Mar 31, 2026 | 52.87 |
| Mar 30, 2026 | 46.32 |
| Mar 27, 2026 | 46.47 |
| Mar 26, 2026 | 47.98 |
| Mar 25, 2026 | 48.11 |
| Mar 24, 2026 | 48.61 |
| Mar 23, 2026 | 50.02 |
| Mar 20, 2026 | 48.54 |
| Mar 19, 2026 | 49.14 |
| Mar 18, 2026 | 49.52 |
| Mar 17, 2026 | 50.23 |
| Mar 16, 2026 | 50.05 |
| Mar 13, 2026 | 49.08 |
| Mar 12, 2026 | 49.64 |
| Mar 11, 2026 | 50.30 |
| Mar 10, 2026 | 50.15 |
| Mar 9, 2026 | 50.96 |
| Mar 6, 2026 | 50.77 |
| Mar 5, 2026 | 51.27 |
| Mar 4, 2026 | 52.22 |
| Mar 3, 2026 | 51.40 |
| Mar 2, 2026 | 51.87 |
| Feb 27, 2026 | 51.53 |
| Feb 26, 2026 | 50.88 |
| Feb 25, 2026 | 51.61 |
| Feb 24, 2026 | 49.69 |
| Feb 23, 2026 | 47.84 |
| Feb 20, 2026 | 50.66 |
| Feb 19, 2026 | 50.71 |
| Feb 18, 2026 | 52.15 |
| Feb 17, 2026 | 48.47 |
| Feb 13, 2026 | 51.20 |
| Feb 12, 2026 | 49.30 |
| Feb 11, 2026 | 51.23 |
| Feb 10, 2026 | 51.12 |
| Feb 9, 2026 | 49.76 |
| Feb 6, 2026 | 48.48 |
| Feb 5, 2026 | 46.19 |
| Feb 4, 2026 | 46.41 |
| Feb 3, 2026 | 45.91 |
| Feb 2, 2026 | 49.45 |
| Jan 30, 2026 | 50.67 |
| Jan 29, 2026 | 51.75 |
| Jan 28, 2026 | 54.80 |
| Jan 27, 2026 | 54.44 |
| Jan 26, 2026 | 55.06 |
| Jan 23, 2026 | 54.43 |
| Jan 22, 2026 | 54.22 |
| Jan 21, 2026 | 53.66 |
| Jan 20, 2026 | 52.49 |
| Jan 16, 2026 | 54.28 |
| Jan 15, 2026 | 54.82 |
| Jan 14, 2026 | 53.55 |
| Jan 13, 2026 | 55.24 |
| Jan 12, 2026 | 55.66 |
| Jan 9, 2026 | 55.96 |
| Jan 8, 2026 | 54.51 |
| Jan 7, 2026 | 54.81 |
| Jan 6, 2026 | 53.80 |
| Jan 5, 2026 | 51.50 |
| Jan 2, 2026 | 53.07 |
| Dec 31, 2025 | 53.45 |
| Dec 30, 2025 | 57.88 |
| Dec 29, 2025 | 58.26 |
| Dec 26, 2025 | 58.48 |
| Dec 24, 2025 | 58.27 |
| Dec 23, 2025 | 58.12 |
| Dec 22, 2025 | 58.24 |
| Dec 19, 2025 | 57.75 |
| Dec 18, 2025 | 57.78 |
| Dec 17, 2025 | 57.40 |
| Dec 16, 2025 | 58.60 |
| Dec 15, 2025 | 58.39 |
| Dec 12, 2025 | 59.27 |
| Dec 11, 2025 | 61.51 |
| Dec 10, 2025 | 61.99 |
| Dec 9, 2025 | 61.45 |
| Dec 8, 2025 | 61.85 |
| Dec 5, 2025 | 61.90 |
| Dec 4, 2025 | 61.85 |
| Dec 3, 2025 | 61.64 |
| Dec 2, 2025 | 58.30 |
| Dec 1, 2025 | 56.78 |
| Nov 28, 2025 | 57.19 |
| Nov 26, 2025 | 56.18 |
| Nov 25, 2025 | 55.69 |
| Nov 24, 2025 | 55.83 |
| Nov 21, 2025 | 55.12 |
| Nov 20, 2025 | 55.41 |
| Nov 19, 2025 | 56.25 |
| Nov 18, 2025 | 55.60 |
| Nov 17, 2025 | 57.09 |
| Nov 14, 2025 | 57.75 |
| Nov 13, 2025 | 57.95 |
| Nov 12, 2025 | 57.86 |
| Nov 11, 2025 | 58.41 |
| Nov 10, 2025 | 60.32 |
| Nov 7, 2025 | 59.61 |
| Nov 6, 2025 | 59.50 |
| Nov 5, 2025 | 60.08 |
| Nov 4, 2025 | 61.11 |
| Nov 3, 2025 | 61.51 |
| Oct 31, 2025 | 62.11 |
| Oct 30, 2025 | 61.63 |
| Oct 29, 2025 | 62.61 |
| Oct 28, 2025 | 62.59 |
| Oct 27, 2025 | 64.44 |
| Oct 24, 2025 | 63.29 |
| Oct 23, 2025 | 61.85 |
| Oct 22, 2025 | 60.61 |
| Oct 21, 2025 | 61.15 |
| Oct 20, 2025 | 60.45 |
| Oct 17, 2025 | 59.80 |
| Oct 16, 2025 | 59.46 |
| Oct 15, 2025 | 59.43 |
| Oct 14, 2025 | 59.74 |
| Oct 13, 2025 | 60.93 |
| Oct 10, 2025 | 59.97 |
| Oct 9, 2025 | 63.94 |
| Oct 8, 2025 | 64.18 |
| Oct 7, 2025 | 63.36 |
| Oct 6, 2025 | 64.80 |
| Oct 3, 2025 | 63.68 |
| Oct 2, 2025 | 63.68 |
| Oct 1, 2025 | 64.55 |
| Sep 30, 2025 | 64.41 |
| Sep 29, 2025 | 59.65 |
| Sep 26, 2025 | 59.92 |
| Sep 25, 2025 | 60.09 |
| Sep 24, 2025 | 61.10 |
| Sep 23, 2025 | 62.69 |
| Sep 22, 2025 | 63.90 |
| Sep 19, 2025 | 63.90 |
| Sep 18, 2025 | 62.45 |
| Sep 17, 2025 | 59.44 |
| Sep 16, 2025 | 59.73 |
| Sep 15, 2025 | 60.16 |
| Sep 12, 2025 | 58.79 |
| Sep 11, 2025 | 60.71 |
| Sep 10, 2025 | 57.94 |
| Sep 9, 2025 | 61.92 |
| Sep 8, 2025 | 61.72 |
| Sep 5, 2025 | 60.08 |
| Sep 4, 2025 | 59.79 |
| Sep 3, 2025 | 59.45 |
| Sep 2, 2025 | 58.67 |
| Aug 29, 2025 | 59.98 |
| Aug 28, 2025 | 60.64 |
| Aug 27, 2025 | 59.37 |
| Aug 26, 2025 | 58.88 |
| Aug 25, 2025 | 59.08 |
| Aug 22, 2025 | 59.84 |
| Aug 21, 2025 | 59.49 |
| Aug 20, 2025 | 59.13 |
| Aug 19, 2025 | 59.37 |
| Aug 18, 2025 | 60.97 |
| Aug 15, 2025 | 59.88 |
| Aug 14, 2025 | 59.72 |
| Aug 13, 2025 | 59.75 |
| Aug 12, 2025 | 60.52 |
| Aug 11, 2025 | 59.75 |
| Aug 8, 2025 | 60.26 |
| Aug 7, 2025 | 60.64 |
| Aug 6, 2025 | 61.64 |
| Aug 5, 2025 | 61.70 |
| Aug 4, 2025 | 62.45 |
| Aug 1, 2025 | 61.10 |
| Jul 31, 2025 | 62.40 |
| Jul 30, 2025 | 63.50 |
| Jul 29, 2025 | 62.69 |
| Jul 28, 2025 | 57.12 |
| Jul 25, 2025 | 56.86 |
| Jul 24, 2025 | 55.56 |
| Jul 23, 2025 | 55.87 |
| Jul 22, 2025 | 54.70 |
| Jul 21, 2025 | 54.14 |
| Jul 18, 2025 | 54.01 |
| Jul 17, 2025 | 54.92 |
| Jul 16, 2025 | 53.84 |
| Jul 15, 2025 | 54.43 |
| Jul 14, 2025 | 54.34 |
| Jul 11, 2025 | 54.87 |
| Jul 10, 2025 | 55.22 |
| Jul 9, 2025 | 55.27 |
| Jul 8, 2025 | 55.33 |
| Jul 7, 2025 | 54.82 |
| Jul 3, 2025 | 55.93 |
| Jul 2, 2025 | 53.22 |
| Jul 1, 2025 | 52.97 |
| Jun 30, 2025 | 52.74 |
| Jun 27, 2025 | 60.22 |
| Jun 26, 2025 | 59.92 |
| Jun 25, 2025 | 58.71 |
| Jun 24, 2025 | 58.56 |
| Jun 23, 2025 | 57.93 |
| Jun 20, 2025 | 58.29 |
| Jun 18, 2025 | 58.57 |
| Jun 17, 2025 | 59.00 |
| Jun 16, 2025 | 59.36 |
| Jun 13, 2025 | 59.20 |
| Jun 12, 2025 | 60.74 |
| Jun 11, 2025 | 60.62 |
| Jun 10, 2025 | 60.32 |
| Jun 9, 2025 | 59.52 |
| Jun 6, 2025 | 58.59 |
| Jun 5, 2025 | 58.46 |
| Jun 4, 2025 | 58.09 |
| Jun 3, 2025 | 57.88 |
| Jun 2, 2025 | 57.72 |
| May 30, 2025 | 56.64 |
| May 29, 2025 | 56.14 |
| May 28, 2025 | 56.95 |
| May 27, 2025 | 63.75 |
| May 23, 2025 | 62.26 |
| May 22, 2025 | 62.48 |
| May 21, 2025 | 62.66 |
| May 20, 2025 | 63.25 |
| May 19, 2025 | 63.20 |
| May 16, 2025 | 63.45 |
| May 15, 2025 | 62.90 |
| May 14, 2025 | 63.02 |
| May 13, 2025 | 62.88 |
| May 12, 2025 | 61.52 |
| May 9, 2025 | 60.34 |
| May 8, 2025 | 60.77 |
| May 7, 2025 | 60.84 |
| May 6, 2025 | 60.34 |
| May 5, 2025 | 60.94 |
| May 2, 2025 | 60.80 |
| May 1, 2025 | 59.14 |
| Apr 30, 2025 | 58.75 |
| Apr 29, 2025 | 59.63 |
| Apr 28, 2025 | 56.38 |
| Apr 25, 2025 | 57.15 |
| Apr 24, 2025 | 55.60 |
| Apr 23, 2025 | 52.37 |
| Apr 22, 2025 | 50.94 |
| Apr 21, 2025 | 49.64 |
| Apr 17, 2025 | 51.35 |
| Apr 16, 2025 | 51.16 |
| Apr 15, 2025 | 52.15 |
| Apr 14, 2025 | 51.41 |
| Apr 11, 2025 | 51.20 |
| Apr 10, 2025 | 50.12 |
| Apr 9, 2025 | 52.22 |
| Apr 8, 2025 | 45.71 |
| Apr 7, 2025 | 46.14 |
| Apr 4, 2025 | 45.95 |
| Apr 3, 2025 | 49.11 |
| Apr 2, 2025 | 52.28 |
| Apr 1, 2025 | 51.06 |
| Mar 31, 2025 | 50.18 |
| Mar 28, 2025 | 62.27 |
| Mar 27, 2025 | 63.69 |
| Mar 26, 2025 | 63.90 |
| Mar 25, 2025 | 65.28 |
| Mar 24, 2025 | 64.81 |
| Mar 21, 2025 | 63.66 |
| Mar 20, 2025 | 62.71 |
| Mar 19, 2025 | 62.76 |
| Mar 18, 2025 | 61.59 |
| Mar 17, 2025 | 61.89 |
| Mar 14, 2025 | 60.02 |
| Mar 13, 2025 | 58.60 |
| Mar 12, 2025 | 58.03 |
| Mar 11, 2025 | 56.83 |
| Mar 10, 2025 | 56.76 |
| Mar 7, 2025 | 59.00 |
| Mar 6, 2025 | 58.99 |
| Mar 5, 2025 | 59.36 |
| Mar 4, 2025 | 58.53 |
| Mar 3, 2025 | 58.64 |
| Feb 28, 2025 | 60.77 |
| Feb 27, 2025 | 60.30 |
| Feb 26, 2025 | 61.60 |
| Feb 25, 2025 | 60.38 |
| Feb 24, 2025 | 61.36 |
| Feb 21, 2025 | 62.67 |
| Feb 20, 2025 | 65.55 |
| Feb 19, 2025 | 66.48 |
| Feb 18, 2025 | 72.88 |
| Feb 14, 2025 | 71.61 |
| Feb 13, 2025 | 71.84 |
| Feb 12, 2025 | 71.33 |
| Feb 11, 2025 | 73.71 |
| Feb 10, 2025 | 74.14 |
| Feb 7, 2025 | 72.70 |
| Feb 6, 2025 | 73.48 |
| Feb 5, 2025 | 73.42 |
| Feb 4, 2025 | 72.70 |
| Feb 3, 2025 | 72.36 |
| Jan 31, 2025 | 72.20 |
| Jan 30, 2025 | 72.23 |
| Jan 29, 2025 | 70.32 |
| Jan 28, 2025 | 72.61 |
| Jan 27, 2025 | 70.32 |
| Jan 24, 2025 | 77.74 |
| Jan 23, 2025 | 78.72 |
| Jan 22, 2025 | 77.99 |
| Jan 21, 2025 | 75.44 |
| Jan 17, 2025 | 74.13 |
| Jan 16, 2025 | 72.51 |
| Jan 15, 2025 | 72.95 |
| Jan 14, 2025 | 71.37 |
| Jan 13, 2025 | 70.96 |
| Jan 10, 2025 | 72.53 |
| Jan 8, 2025 | 73.44 |
| Jan 7, 2025 | 73.18 |
| Jan 6, 2025 | 74.75 |
| Jan 3, 2025 | 73.71 |
| Jan 2, 2025 | 72.21 |
| Dec 31, 2024 | 72.89 |
| Dec 30, 2024 | 85.88 |
| Dec 27, 2024 | 86.79 |
| Dec 26, 2024 | 87.83 |
| Dec 24, 2024 | 87.80 |
| Dec 23, 2024 | 86.61 |
| Dec 20, 2024 | 85.77 |
| Dec 19, 2024 | 85.32 |
| Dec 18, 2024 | 85.71 |
| Dec 17, 2024 | 88.58 |
| Dec 16, 2024 | 89.19 |
| Dec 13, 2024 | 87.27 |
| Dec 12, 2024 | 87.69 |
| Dec 11, 2024 | 87.85 |
| Dec 10, 2024 | 86.17 |
| Dec 9, 2024 | 88.13 |
| Dec 6, 2024 | 87.49 |
| Dec 5, 2024 | 86.43 |
| Dec 4, 2024 | 92.34 |
| Dec 3, 2024 | 89.12 |
| Dec 2, 2024 | 88.28 |
| Nov 29, 2024 | 87.29 |
| Nov 27, 2024 | 86.69 |
| Nov 26, 2024 | 88.23 |
| Nov 25, 2024 | 88.88 |
| Nov 22, 2024 | 88.73 |
| Nov 21, 2024 | 87.21 |
| Nov 20, 2024 | 86.49 |
| Nov 19, 2024 | 85.25 |
| Nov 18, 2024 | 83.74 |
| Nov 15, 2024 | 82.43 |
| Nov 14, 2024 | 86.22 |
| Nov 13, 2024 | 87.19 |
| Nov 12, 2024 | 84.72 |
| Nov 11, 2024 | 85.61 |
| Nov 8, 2024 | 85.71 |
| Nov 7, 2024 | 85.84 |
| Nov 6, 2024 | 84.43 |
| Nov 5, 2024 | 82.85 |
| Nov 4, 2024 | 82.32 |
| Nov 1, 2024 | 80.26 |
| Oct 31, 2024 | 78.56 |
| Oct 30, 2024 | 82.51 |
| Oct 29, 2024 | 80.93 |
| Oct 28, 2024 | 71.92 |
| Oct 25, 2024 | 73.21 |
| Oct 24, 2024 | 71.49 |
| Oct 23, 2024 | 70.87 |
| Oct 22, 2024 | 71.56 |
| Oct 21, 2024 | 72.02 |
| Oct 18, 2024 | 73.55 |
| Oct 17, 2024 | 74.84 |
| Oct 16, 2024 | 74.81 |
| Oct 15, 2024 | 76.67 |
| Oct 14, 2024 | 80.27 |
| Oct 11, 2024 | 80.34 |
| Oct 10, 2024 | 79.85 |
| Oct 9, 2024 | 79.54 |
| Oct 8, 2024 | 76.86 |
| Oct 7, 2024 | 74.79 |
| Oct 4, 2024 | 76.43 |
| Oct 3, 2024 | 75.62 |
| Oct 2, 2024 | 75.97 |
| Oct 1, 2024 | 74.92 |
| Sep 30, 2024 | 77.11 |
| Sep 27, 2024 | 78.59 |
| Sep 26, 2024 | 78.62 |
| Sep 25, 2024 | 77.92 |
| Sep 24, 2024 | 78.36 |
| Sep 23, 2024 | 78.57 |
| Sep 20, 2024 | 78.48 |
| Sep 19, 2024 | 80.37 |
| Sep 18, 2024 | 77.31 |
| Sep 17, 2024 | 78.78 |
| Sep 16, 2024 | 78.30 |
| Sep 13, 2024 | 77.04 |
| Sep 12, 2024 | 77.37 |
| Sep 11, 2024 | 75.89 |
| Sep 10, 2024 | 73.35 |
| Sep 9, 2024 | 72.48 |
| Sep 6, 2024 | 70.96 |
| Sep 5, 2024 | 71.91 |
| Sep 4, 2024 | 72.85 |
| Sep 3, 2024 | 73.47 |
| Aug 30, 2024 | 77.10 |
| Aug 29, 2024 | 76.15 |
| Aug 28, 2024 | 75.42 |
| Aug 27, 2024 | 77.10 |
| Aug 26, 2024 | 76.90 |
| Aug 23, 2024 | 78.52 |
| Aug 22, 2024 | 79.00 |
| Aug 21, 2024 | 81.58 |
| Aug 20, 2024 | 80.66 |
| Aug 19, 2024 | 80.83 |
| Aug 16, 2024 | 80.56 |
| Aug 15, 2024 | 80.30 |
| Aug 14, 2024 | 77.91 |
| Aug 13, 2024 | 77.81 |
| Aug 12, 2024 | 76.44 |
| Aug 9, 2024 | 77.44 |
| Aug 8, 2024 | 77.03 |
| Aug 7, 2024 | 71.76 |
| Aug 6, 2024 | 74.48 |
| Aug 5, 2024 | 70.76 |
| Aug 2, 2024 | 71.56 |
| Aug 1, 2024 | 74.77 |
| Jul 31, 2024 | 76.73 |
| Jul 30, 2024 | 72.56 |
| Jul 29, 2024 | 74.26 |
| Jul 26, 2024 | 74.19 |
| Jul 25, 2024 | 74.07 |
| Jul 24, 2024 | 76.35 |
| Jul 23, 2024 | 81.13 |
| Jul 22, 2024 | 82.30 |
| Jul 19, 2024 | 80.26 |
| Jul 18, 2024 | 79.65 |
| Jul 17, 2024 | 82.60 |
| Jul 16, 2024 | 89.37 |
| Jul 15, 2024 | 90.48 |
| Jul 12, 2024 | 90.50 |
| Jul 11, 2024 | 90.04 |
| Jul 10, 2024 | 91.68 |
| Jul 9, 2024 | 90.38 |
| Jul 8, 2024 | 90.98 |
| Jul 5, 2024 | 92.06 |
| Jul 3, 2024 | 90.44 |
| Jul 2, 2024 | 90.81 |
| Jul 1, 2024 | 89.13 |
| Jun 28, 2024 | 68.58 |
| Jun 27, 2024 | 68.62 |
| Jun 26, 2024 | 68.94 |
| Jun 25, 2024 | 69.43 |
| Jun 24, 2024 | 68.89 |
| Jun 21, 2024 | 70.95 |
| Jun 20, 2024 | 70.99 |
| Jun 18, 2024 | 72.76 |
| Jun 17, 2024 | 71.78 |
| Jun 14, 2024 | 69.55 |
| Jun 13, 2024 | 68.54 |
| Jun 12, 2024 | 69.46 |
| Jun 11, 2024 | 67.04 |
| Jun 10, 2024 | 66.00 |
| Jun 7, 2024 | 65.61 |
| Jun 6, 2024 | 65.91 |
| Jun 5, 2024 | 66.06 |
| Jun 4, 2024 | 63.99 |
| Jun 3, 2024 | 63.77 |
| May 31, 2024 | 63.81 |
| May 30, 2024 | 64.24 |
| May 29, 2024 | 65.01 |
| May 28, 2024 | 66.01 |
| May 24, 2024 | 65.58 |
| May 23, 2024 | 65.67 |
| May 22, 2024 | 65.26 |
| May 21, 2024 | 64.65 |
| May 20, 2024 | 65.18 |
| May 17, 2024 | 64.36 |
| May 16, 2024 | 64.39 |
| May 15, 2024 | 65.32 |
| May 14, 2024 | 63.14 |
| May 13, 2024 | 63.39 |
| May 10, 2024 | 64.07 |
| May 9, 2024 | 63.58 |
| May 8, 2024 | 62.97 |
| May 7, 2024 | 63.30 |
| May 6, 2024 | 63.56 |
| May 3, 2024 | 62.76 |
| May 2, 2024 | 61.61 |
| May 1, 2024 | 61.18 |
| Apr 30, 2024 | 61.43 |
| Apr 29, 2024 | 62.95 |
| Apr 26, 2024 | 62.94 |
| Apr 25, 2024 | 61.75 |
| Apr 24, 2024 | 61.88 |
| Apr 23, 2024 | 62.79 |
| Apr 22, 2024 | 63.52 |
| Apr 19, 2024 | 62.45 |
| Apr 18, 2024 | 63.71 |
| Apr 17, 2024 | 65.45 |
| Apr 16, 2024 | 67.04 |
| Apr 15, 2024 | 67.20 |
| Apr 12, 2024 | 68.16 |
| Apr 11, 2024 | 69.11 |
| Apr 10, 2024 | 67.88 |
| Apr 9, 2024 | 69.40 |
| Apr 8, 2024 | 69.33 |
| Apr 5, 2024 | 68.64 |
| Apr 4, 2024 | 68.30 |
| Apr 3, 2024 | 69.21 |
| Apr 2, 2024 | 68.27 |
| Apr 1, 2024 | 69.56 |
| Mar 28, 2024 | 67.25 |
| Mar 27, 2024 | 67.27 |
| Mar 26, 2024 | 68.27 |
| Mar 25, 2024 | 68.32 |
| Mar 22, 2024 | 69.73 |
| Mar 21, 2024 | 69.74 |
| Mar 20, 2024 | 68.46 |
| Mar 19, 2024 | 67.38 |
| Mar 18, 2024 | 65.02 |
| Mar 15, 2024 | 64.48 |
| Mar 14, 2024 | 66.16 |
| Mar 13, 2024 | 66.16 |
| Mar 12, 2024 | 67.25 |
| Mar 11, 2024 | 66.06 |
| Mar 8, 2024 | 66.67 |
| Mar 7, 2024 | 68.71 |
| Mar 6, 2024 | 67.55 |
| Mar 5, 2024 | 66.48 |
| Mar 4, 2024 | 68.56 |
| Mar 1, 2024 | 68.11 |
| Feb 29, 2024 | 65.76 |
| Feb 28, 2024 | 64.94 |
| Feb 27, 2024 | 64.82 |
| Feb 26, 2024 | 65.61 |
| Feb 23, 2024 | 65.58 |
| Feb 22, 2024 | 66.02 |
| Feb 21, 2024 | 62.82 |
| Feb 20, 2024 | 63.10 |
| Feb 16, 2024 | 62.72 |
| Feb 15, 2024 | 63.88 |
| Feb 14, 2024 | 64.98 |
| Feb 13, 2024 | 63.59 |
| Feb 12, 2024 | 66.24 |
| Feb 9, 2024 | 67.39 |
| Feb 8, 2024 | 66.41 |
| Feb 7, 2024 | 64.97 |
| Feb 6, 2024 | 63.26 |
| Feb 5, 2024 | 64.09 |
| Feb 2, 2024 | 64.07 |
| Feb 1, 2024 | 62.77 |
| Jan 31, 2024 | 62.32 |
| Jan 30, 2024 | 63.65 |
| Jan 29, 2024 | 63.60 |
| Jan 26, 2024 | 62.81 |
| Jan 25, 2024 | 62.91 |
| Jan 24, 2024 | 63.72 |
| Jan 23, 2024 | 63.85 |
| Jan 22, 2024 | 63.89 |
| Jan 19, 2024 | 63.12 |
| Jan 18, 2024 | 60.28 |
| Jan 17, 2024 | 59.50 |
| Jan 16, 2024 | 59.97 |
| Jan 12, 2024 | 58.01 |
| Jan 11, 2024 | 57.64 |
| Jan 10, 2024 | 56.88 |
| Jan 9, 2024 | 56.55 |
| Jan 8, 2024 | 56.59 |
| Jan 5, 2024 | 54.60 |
| Jan 4, 2024 | 55.29 |
| Jan 3, 2024 | 55.59 |
| Jan 2, 2024 | 56.80 |
| Dec 29, 2023 | 59.42 |
| Dec 28, 2023 | 59.61 |
| Dec 27, 2023 | 59.92 |
| Dec 26, 2023 | 59.99 |
| Dec 22, 2023 | 60.18 |
| Dec 21, 2023 | 60.12 |
| Dec 20, 2023 | 59.08 |
| Dec 19, 2023 | 59.85 |
| Dec 18, 2023 | 59.67 |
| Dec 15, 2023 | 59.24 |
| Dec 14, 2023 | 58.93 |
| Dec 13, 2023 | 60.34 |
| Dec 12, 2023 | 59.83 |
| Dec 11, 2023 | 58.63 |
| Dec 8, 2023 | 56.71 |
| Dec 7, 2023 | 56.61 |
| Dec 6, 2023 | 56.22 |
| Dec 5, 2023 | 57.20 |
| Dec 4, 2023 | 57.48 |
| Dec 1, 2023 | 58.98 |
| Nov 30, 2023 | 59.62 |
| Nov 29, 2023 | 60.04 |
| Nov 28, 2023 | 59.06 |
| Nov 27, 2023 | 59.24 |
| Nov 24, 2023 | 59.04 |
| Nov 22, 2023 | 58.98 |
| Nov 21, 2023 | 58.99 |
| Nov 20, 2023 | 58.96 |
| Nov 17, 2023 | 58.53 |
| Nov 16, 2023 | 58.25 |
| Nov 15, 2023 | 57.99 |
| Nov 14, 2023 | 59.48 |
| Nov 13, 2023 | 57.58 |
| Nov 10, 2023 | 57.07 |
| Nov 9, 2023 | 55.95 |
| Nov 8, 2023 | 55.94 |
| Nov 7, 2023 | 55.36 |
| Nov 6, 2023 | 54.49 |
| Nov 3, 2023 | 54.44 |
| Nov 2, 2023 | 53.34 |
| Nov 1, 2023 | 53.43 |
| Oct 31, 2023 | 52.33 |
| Oct 30, 2023 | 50.99 |
| Oct 27, 2023 | 50.37 |
| Oct 26, 2023 | 50.28 |
| Oct 25, 2023 | 50.40 |
| Oct 24, 2023 | 51.80 |
| Oct 23, 2023 | 52.34 |
| Oct 20, 2023 | 52.06 |
| Oct 19, 2023 | 53.47 |
| Oct 18, 2023 | 53.79 |
| Oct 17, 2023 | 54.55 |
| Oct 16, 2023 | 54.85 |
| Oct 13, 2023 | 54.60 |
| Oct 12, 2023 | 55.02 |
| Oct 11, 2023 | 55.19 |
| Oct 10, 2023 | 54.49 |
| Oct 9, 2023 | 53.96 |
| Oct 6, 2023 | 53.22 |
| Oct 5, 2023 | 51.22 |
| Oct 4, 2023 | 51.28 |
| Oct 3, 2023 | 49.89 |
| Oct 2, 2023 | 51.60 |
| Sep 29, 2023 | 55.71 |
| Sep 28, 2023 | 55.65 |
| Sep 27, 2023 | 54.85 |
| Sep 26, 2023 | 54.52 |
| Sep 25, 2023 | 54.99 |
| Sep 22, 2023 | 54.85 |
| Sep 21, 2023 | 54.35 |
| Sep 20, 2023 | 55.69 |
| Sep 19, 2023 | 56.25 |
| Sep 18, 2023 | 56.32 |
| Sep 15, 2023 | 55.66 |
| Sep 14, 2023 | 57.74 |
| Sep 13, 2023 | 57.34 |
| Sep 12, 2023 | 56.23 |
| Sep 11, 2023 | 57.84 |
| Sep 8, 2023 | 56.59 |
| Sep 7, 2023 | 57.42 |
| Sep 6, 2023 | 58.66 |
| Sep 5, 2023 | 58.38 |
| Sep 1, 2023 | 57.92 |
| Aug 31, 2023 | 57.17 |
| Aug 30, 2023 | 57.04 |
| Aug 29, 2023 | 56.54 |
| Aug 28, 2023 | 55.54 |
| Aug 25, 2023 | 55.29 |
| Aug 24, 2023 | 54.23 |
| Aug 23, 2023 | 55.54 |
| Aug 22, 2023 | 53.62 |
| Aug 21, 2023 | 53.50 |
| Aug 18, 2023 | 52.44 |
| Aug 17, 2023 | 52.39 |
| Aug 16, 2023 | 53.08 |
| Aug 15, 2023 | 53.78 |
| Aug 14, 2023 | 54.19 |
| Aug 11, 2023 | 53.76 |
| Aug 10, 2023 | 53.65 |
| Aug 9, 2023 | 53.57 |
| Aug 8, 2023 | 54.44 |
| Aug 7, 2023 | 55.27 |
| Aug 4, 2023 | 54.45 |
| Aug 3, 2023 | 54.36 |
| Aug 2, 2023 | 54.39 |
| Aug 1, 2023 | 55.56 |
| Jul 31, 2023 | 55.65 |
| Jul 28, 2023 | 55.70 |
| Jul 27, 2023 | 55.86 |
| Jul 26, 2023 | 55.63 |
| Jul 25, 2023 | 56.66 |
| Jul 24, 2023 | 57.37 |
| Jul 21, 2023 | 57.75 |
| Jul 20, 2023 | 56.78 |
| Jul 19, 2023 | 57.66 |
| Jul 18, 2023 | 58.04 |
| Jul 17, 2023 | 58.13 |
| Jul 14, 2023 | 57.25 |
| Jul 13, 2023 | 56.95 |
| Jul 12, 2023 | 55.34 |
| Jul 11, 2023 | 55.14 |
| Jul 10, 2023 | 55.74 |
| Jul 7, 2023 | 53.95 |
| Jul 6, 2023 | 54.71 |
| Jul 5, 2023 | 55.29 |
| Jul 3, 2023 | 55.98 |
| Jun 30, 2023 | 55.77 |
| Jun 29, 2023 | 59.17 |
| Jun 28, 2023 | 59.38 |
| Jun 27, 2023 | 59.24 |
| Jun 26, 2023 | 57.74 |
| Jun 23, 2023 | 58.34 |
| Jun 22, 2023 | 58.77 |
| Jun 21, 2023 | 59.04 |
| Jun 20, 2023 | 60.21 |
| Jun 16, 2023 | 61.06 |
| Jun 15, 2023 | 61.56 |
| Jun 14, 2023 | 61.12 |
| Jun 13, 2023 | 61.88 |
| Jun 12, 2023 | 60.38 |
| Jun 9, 2023 | 59.37 |
| Jun 8, 2023 | 59.05 |
| Jun 7, 2023 | 57.60 |
| Jun 6, 2023 | 59.23 |
| Jun 5, 2023 | 60.15 |
| Jun 2, 2023 | 59.47 |
| Jun 1, 2023 | 60.17 |
| May 31, 2023 | 59.79 |
| May 30, 2023 | 60.78 |
| May 26, 2023 | 59.12 |
| May 25, 2023 | 58.12 |
| May 24, 2023 | 52.73 |
| May 23, 2023 | 53.27 |
| May 22, 2023 | 54.79 |
| May 19, 2023 | 56.11 |
| May 18, 2023 | 56.14 |
| May 17, 2023 | 52.86 |
| May 16, 2023 | 52.42 |
| May 15, 2023 | 52.38 |
| May 12, 2023 | 52.08 |
| May 11, 2023 | 52.16 |
| May 10, 2023 | 52.87 |
| May 9, 2023 | 52.83 |
| May 8, 2023 | 53.22 |
| May 5, 2023 | 53.14 |
| May 4, 2023 | 53.09 |
| May 3, 2023 | 53.71 |
| May 2, 2023 | 54.11 |
| May 1, 2023 | 54.54 |
| Apr 28, 2023 | 54.23 |
| Apr 27, 2023 | 53.82 |
| Apr 26, 2023 | 52.72 |
| Apr 25, 2023 | 52.79 |
| Apr 24, 2023 | 55.14 |
| Apr 21, 2023 | 55.15 |
| Apr 20, 2023 | 55.34 |
| Apr 19, 2023 | 55.32 |
| Apr 18, 2023 | 55.35 |
| Apr 17, 2023 | 55.19 |
| Apr 14, 2023 | 55.55 |
| Apr 13, 2023 | 56.19 |
| Apr 12, 2023 | 54.94 |
| Apr 11, 2023 | 55.38 |
| Apr 10, 2023 | 55.31 |
| Apr 6, 2023 | 53.99 |
| Apr 5, 2023 | 53.74 |
| Apr 4, 2023 | 54.76 |
| Apr 3, 2023 | 54.73 |
| Mar 31, 2023 | 54.40 |
| Mar 30, 2023 | 50.18 |
| Mar 29, 2023 | 49.94 |
| Mar 28, 2023 | 49.28 |
| Mar 27, 2023 | 49.76 |
| Mar 24, 2023 | 49.57 |
| Mar 23, 2023 | 50.18 |
| Mar 22, 2023 | 49.46 |
| Mar 21, 2023 | 50.40 |
| Mar 20, 2023 | 50.20 |
| Mar 17, 2023 | 50.15 |
| Mar 16, 2023 | 50.38 |
| Mar 15, 2023 | 49.20 |
| Mar 14, 2023 | 49.34 |
| Mar 13, 2023 | 47.58 |
| Mar 10, 2023 | 47.44 |
| Mar 9, 2023 | 47.61 |
| Mar 8, 2023 | 48.32 |
| Mar 7, 2023 | 47.36 |
| Mar 6, 2023 | 47.86 |
| Mar 3, 2023 | 47.64 |
| Mar 2, 2023 | 46.70 |
| Mar 1, 2023 | 46.41 |
| Feb 28, 2023 | 46.77 |
| Feb 27, 2023 | 46.83 |
| Feb 24, 2023 | 46.97 |
| Feb 23, 2023 | 47.67 |
| Feb 22, 2023 | 47.03 |
| Feb 21, 2023 | 46.70 |
| Feb 17, 2023 | 47.14 |
| Feb 16, 2023 | 47.18 |
| Feb 15, 2023 | 49.03 |
| Feb 14, 2023 | 48.26 |
| Feb 13, 2023 | 45.02 |
| Feb 10, 2023 | 44.56 |
| Feb 9, 2023 | 45.16 |
| Feb 8, 2023 | 44.96 |
| Feb 7, 2023 | 45.66 |
| Feb 6, 2023 | 45.07 |
| Feb 3, 2023 | 45.06 |
| Feb 2, 2023 | 45.87 |
| Feb 1, 2023 | 45.79 |
| Jan 31, 2023 | 44.32 |
| Jan 30, 2023 | 43.82 |
| Jan 27, 2023 | 44.86 |
| Jan 26, 2023 | 45.00 |
| Jan 25, 2023 | 44.24 |
| Jan 24, 2023 | 44.21 |
| Jan 23, 2023 | 44.46 |
| Jan 20, 2023 | 43.22 |
| Jan 19, 2023 | 41.69 |
| Jan 18, 2023 | 41.81 |
| Jan 17, 2023 | 41.93 |
| Jan 13, 2023 | 41.03 |
| Jan 12, 2023 | 40.74 |
| Jan 11, 2023 | 40.84 |
| Jan 10, 2023 | 39.84 |
| Jan 9, 2023 | 40.22 |
| Jan 6, 2023 | 38.71 |
| Jan 5, 2023 | 38.01 |
| Jan 4, 2023 | 38.60 |
| Jan 3, 2023 | 38.70 |
| Dec 30, 2022 | 35.72 |
| Dec 29, 2022 | 36.00 |
| Dec 28, 2022 | 35.21 |
| Dec 27, 2022 | 35.59 |
| Dec 23, 2022 | 35.90 |
| Dec 22, 2022 | 35.97 |
| Dec 21, 2022 | 36.78 |
| Dec 20, 2022 | 36.10 |
| Dec 19, 2022 | 35.79 |
| Dec 16, 2022 | 36.29 |
| Dec 15, 2022 | 36.07 |
| Dec 14, 2022 | 36.79 |
| Dec 13, 2022 | 37.40 |
| Dec 12, 2022 | 36.93 |
| Dec 9, 2022 | 36.39 |
| Dec 8, 2022 | 36.48 |
| Dec 7, 2022 | 35.71 |
| Dec 6, 2022 | 36.39 |
| Dec 5, 2022 | 37.01 |
| Dec 2, 2022 | 38.34 |
| Dec 1, 2022 | 39.31 |
| Nov 30, 2022 | 38.25 |
| Nov 29, 2022 | 36.36 |
| Nov 28, 2022 | 36.68 |
| Nov 25, 2022 | 37.20 |
| Nov 23, 2022 | 37.24 |
| Nov 22, 2022 | 36.73 |
| Nov 21, 2022 | 35.99 |
| Nov 18, 2022 | 36.69 |
| Nov 17, 2022 | 36.71 |
| Nov 16, 2022 | 37.54 |
| Nov 15, 2022 | 37.52 |
| Nov 14, 2022 | 37.34 |
| Nov 11, 2022 | 37.11 |
| Nov 10, 2022 | 36.02 |
| Nov 9, 2022 | 32.85 |
| Nov 8, 2022 | 33.15 |
| Nov 7, 2022 | 32.46 |
| Nov 4, 2022 | 31.66 |
| Nov 3, 2022 | 31.76 |
| Nov 2, 2022 | 32.26 |
| Nov 1, 2022 | 33.56 |
| Oct 31, 2022 | 33.66 |
| Oct 28, 2022 | 33.68 |
| Oct 27, 2022 | 33.04 |
| Oct 26, 2022 | 33.14 |
| Oct 25, 2022 | 33.64 |
| Oct 24, 2022 | 35.62 |
| Oct 21, 2022 | 35.21 |
| Oct 20, 2022 | 34.03 |
| Oct 19, 2022 | 34.18 |
| Oct 18, 2022 | 34.59 |
| Oct 17, 2022 | 34.26 |
| Oct 14, 2022 | 32.78 |
| Oct 13, 2022 | 33.47 |
| Oct 12, 2022 | 32.90 |
| Oct 11, 2022 | 32.92 |
| Oct 10, 2022 | 34.40 |
| Oct 7, 2022 | 35.33 |
| Oct 6, 2022 | 37.44 |
| Oct 5, 2022 | 37.73 |
| Oct 4, 2022 | 38.09 |
| Oct 3, 2022 | 37.86 |
| Sep 30, 2022 | 46.76 |
| Sep 29, 2022 | 47.12 |
| Sep 28, 2022 | 47.77 |
| Sep 27, 2022 | 46.68 |
| Sep 26, 2022 | 46.46 |
| Sep 23, 2022 | 46.06 |
| Sep 22, 2022 | 46.44 |
| Sep 21, 2022 | 47.51 |
| Sep 20, 2022 | 47.78 |
| Sep 19, 2022 | 47.84 |
| Sep 16, 2022 | 47.00 |
| Sep 15, 2022 | 46.65 |
| Sep 14, 2022 | 47.85 |
| Sep 13, 2022 | 47.76 |
| Sep 12, 2022 | 50.08 |
| Sep 9, 2022 | 49.98 |
| Sep 8, 2022 | 49.17 |
| Sep 7, 2022 | 48.90 |
| Sep 6, 2022 | 48.02 |
| Sep 2, 2022 | 48.12 |
| Sep 1, 2022 | 48.65 |
| Aug 31, 2022 | 49.72 |
| Aug 30, 2022 | 49.85 |
| Aug 29, 2022 | 50.02 |
| Aug 26, 2022 | 50.88 |
| Aug 25, 2022 | 52.88 |
| Aug 24, 2022 | 52.36 |
| Aug 23, 2022 | 52.43 |
| Aug 22, 2022 | 52.90 |
| Aug 19, 2022 | 53.80 |
| Aug 18, 2022 | 54.57 |
| Aug 17, 2022 | 54.65 |
| Aug 16, 2022 | 55.12 |
| Aug 15, 2022 | 55.25 |
| Aug 12, 2022 | 54.03 |
| Aug 11, 2022 | 53.32 |
| Aug 10, 2022 | 53.32 |
| Aug 9, 2022 | 52.82 |
| Aug 8, 2022 | 52.74 |
| Aug 5, 2022 | 53.38 |
| Aug 4, 2022 | 53.10 |
| Aug 3, 2022 | 52.06 |
| Aug 2, 2022 | 52.49 |
| Aug 1, 2022 | 52.94 |
| Jul 29, 2022 | 53.24 |
| Jul 28, 2022 | 52.54 |
| Jul 27, 2022 | 50.54 |
| Jul 26, 2022 | 48.86 |
| Jul 25, 2022 | 47.97 |
| Jul 22, 2022 | 47.99 |
| Jul 21, 2022 | 48.28 |
| Jul 20, 2022 | 46.93 |
| Jul 19, 2022 | 46.23 |
| Jul 18, 2022 | 44.37 |
| Jul 15, 2022 | 44.92 |
| Jul 14, 2022 | 44.07 |
| Jul 13, 2022 | 43.87 |
| Jul 12, 2022 | 44.13 |
| Jul 11, 2022 | 45.17 |
| Jul 8, 2022 | 45.90 |
| Jul 7, 2022 | 45.83 |
| Jul 6, 2022 | 44.65 |
| Jul 5, 2022 | 43.39 |
| Jul 1, 2022 | 62.86 |
| Jun 30, 2022 | 63.03 |
| Jun 29, 2022 | 63.40 |
| Jun 28, 2022 | 63.07 |
| Jun 27, 2022 | 64.89 |
| Jun 24, 2022 | 66.22 |
| Jun 23, 2022 | 63.46 |
| Jun 22, 2022 | 61.32 |
| Jun 21, 2022 | 62.23 |
| Jun 17, 2022 | 60.11 |
| Jun 16, 2022 | 59.27 |
| Jun 15, 2022 | 62.06 |
| Jun 14, 2022 | 60.24 |
| Jun 13, 2022 | 59.51 |
| Jun 10, 2022 | 62.64 |
| Jun 9, 2022 | 65.46 |
| Jun 8, 2022 | 67.19 |
| Jun 7, 2022 | 68.17 |
| Jun 6, 2022 | 67.34 |
| Jun 3, 2022 | 66.61 |
| Jun 2, 2022 | 67.81 |
| Jun 1, 2022 | 64.37 |
| May 31, 2022 | 64.58 |
| May 27, 2022 | 65.64 |
| May 26, 2022 | 62.46 |
| May 25, 2022 | 60.94 |
| May 24, 2022 | 60.50 |
| May 23, 2022 | 62.02 |
| May 20, 2022 | 61.59 |
| May 19, 2022 | 60.42 |
| May 18, 2022 | 57.26 |
| May 17, 2022 | 60.02 |
| May 16, 2022 | 58.55 |
| May 13, 2022 | 59.84 |
| May 12, 2022 | 57.06 |
| May 11, 2022 | 57.00 |
| May 10, 2022 | 59.31 |
| May 9, 2022 | 57.63 |
| May 6, 2022 | 61.49 |
| May 5, 2022 | 62.76 |
| May 4, 2022 | 66.52 |
| May 3, 2022 | 64.21 |
| May 2, 2022 | 63.22 |
| Apr 29, 2022 | 63.37 |
| Apr 28, 2022 | 66.80 |
| Apr 27, 2022 | 64.45 |
| Apr 26, 2022 | 63.66 |
| Apr 25, 2022 | 63.48 |
| Apr 22, 2022 | 62.20 |
| Apr 21, 2022 | 63.80 |
| Apr 20, 2022 | 66.01 |
| Apr 19, 2022 | 65.38 |
| Apr 18, 2022 | 63.27 |
| Apr 14, 2022 | 62.93 |
| Apr 13, 2022 | 65.45 |
| Apr 12, 2022 | 64.43 |
| Apr 11, 2022 | 64.59 |
| Apr 8, 2022 | 66.48 |
| Apr 7, 2022 | 68.53 |
| Apr 6, 2022 | 67.99 |
| Apr 5, 2022 | 68.67 |
| Apr 4, 2022 | 70.20 |
| Apr 1, 2022 | 86.87 |
| Mar 31, 2022 | 86.26 |
| Mar 30, 2022 | 85.65 |
| Mar 29, 2022 | 87.05 |
| Mar 28, 2022 | 85.21 |
| Mar 25, 2022 | 83.31 |
| Mar 24, 2022 | 85.03 |
| Mar 23, 2022 | 82.50 |
| Mar 22, 2022 | 84.02 |
| Mar 21, 2022 | 82.45 |
| Mar 18, 2022 | 83.32 |
| Mar 17, 2022 | 80.41 |
| Mar 16, 2022 | 78.94 |
| Mar 15, 2022 | 74.74 |
| Mar 14, 2022 | 72.99 |
| Mar 11, 2022 | 76.00 |
| Mar 10, 2022 | 78.39 |
| Mar 9, 2022 | 79.14 |
| Mar 8, 2022 | 76.47 |
| Mar 7, 2022 | 78.88 |
| Mar 4, 2022 | 81.13 |
| Mar 3, 2022 | 80.74 |
| Mar 2, 2022 | 82.58 |
| Mar 1, 2022 | 78.95 |
| Feb 28, 2022 | 79.42 |
| Feb 25, 2022 | 80.21 |
| Feb 24, 2022 | 78.17 |
| Feb 23, 2022 | 73.89 |
| Feb 22, 2022 | 70.91 |
| Feb 18, 2022 | 70.78 |
| Feb 17, 2022 | 72.49 |
| Feb 16, 2022 | 76.50 |
| Feb 15, 2022 | 76.61 |
| Feb 14, 2022 | 74.52 |
| Feb 11, 2022 | 74.74 |
| Feb 10, 2022 | 78.08 |
| Feb 9, 2022 | 80.98 |
| Feb 8, 2022 | 77.82 |
| Feb 7, 2022 | 76.95 |
| Feb 4, 2022 | 77.37 |
| Feb 3, 2022 | 76.79 |
| Feb 2, 2022 | 80.31 |
| Feb 1, 2022 | 79.52 |
| Jan 31, 2022 | 79.79 |
| Jan 28, 2022 | 76.27 |
| Jan 27, 2022 | 72.89 |
| Jan 26, 2022 | 74.21 |
| Jan 25, 2022 | 74.68 |
| Jan 24, 2022 | 79.54 |
| Jan 21, 2022 | 77.78 |
| Jan 20, 2022 | 78.83 |
| Jan 19, 2022 | 80.33 |
| Jan 18, 2022 | 80.52 |
| Jan 14, 2022 | 84.83 |
| Jan 13, 2022 | 85.57 |
| Jan 12, 2022 | 89.26 |
| Jan 11, 2022 | 88.76 |
| Jan 10, 2022 | 87.00 |
| Jan 7, 2022 | 87.07 |
| Jan 6, 2022 | 90.80 |
| Jan 5, 2022 | 90.54 |
| Jan 4, 2022 | 93.51 |
| Jan 3, 2022 | 96.06 |
| Dec 31, 2021 | 266.31 |
| Dec 30, 2021 | 269.03 |
| Dec 29, 2021 | 271.43 |
| Dec 28, 2021 | 271.64 |
| Dec 27, 2021 | 273.89 |
| Dec 23, 2021 | 267.93 |
| Dec 22, 2021 | 266.61 |
| Dec 21, 2021 | 261.57 |
| Dec 20, 2021 | 253.41 |
| Dec 17, 2021 | 256.02 |
| Dec 16, 2021 | 256.70 |
| Dec 15, 2021 | 263.34 |
| Dec 14, 2021 | 251.61 |
| Dec 13, 2021 | 263.14 |
| Dec 10, 2021 | 263.15 |
| Dec 9, 2021 | 256.70 |
| Dec 8, 2021 | 263.26 |
| Dec 7, 2021 | 261.20 |
| Dec 6, 2021 | 253.25 |
| Dec 3, 2021 | 254.19 |
| Dec 2, 2021 | 263.90 |
| Dec 1, 2021 | 250.16 |
| Nov 30, 2021 | 253.61 |
| Nov 29, 2021 | 266.80 |
| Nov 26, 2021 | 254.89 |
| Nov 24, 2021 | 262.20 |
| Nov 23, 2021 | 259.50 |
| Nov 22, 2021 | 263.68 |
| Nov 19, 2021 | 268.84 |
| Nov 18, 2021 | 265.88 |
| Nov 17, 2021 | 268.30 |
| Nov 16, 2021 | 267.13 |
| Nov 15, 2021 | 260.58 |
| Nov 12, 2021 | 259.30 |
| Nov 11, 2021 | 253.28 |
| Nov 10, 2021 | 253.64 |
| Nov 9, 2021 | 260.63 |
| Nov 8, 2021 | 256.15 |
| Nov 5, 2021 | 254.38 |
| Nov 4, 2021 | 256.61 |
| Nov 3, 2021 | 247.19 |
| Nov 2, 2021 | 250.88 |
| Nov 1, 2021 | 248.44 |
| Oct 29, 2021 | 247.39 |
| Oct 28, 2021 | 241.40 |
| Oct 27, 2021 | 235.94 |
| Oct 26, 2021 | 247.13 |
| Oct 25, 2021 | 239.19 |
| Oct 22, 2021 | 238.32 |
| Oct 21, 2021 | 236.45 |
| Oct 20, 2021 | 228.79 |
| Oct 19, 2021 | 226.98 |
| Oct 18, 2021 | 225.14 |
| Oct 15, 2021 | 222.63 |
| Oct 14, 2021 | 224.84 |
| Oct 13, 2021 | 219.37 |
| Oct 12, 2021 | 214.59 |
| Oct 11, 2021 | 213.68 |
| Oct 8, 2021 | 214.54 |
| Oct 7, 2021 | 217.58 |
| Oct 6, 2021 | 214.42 |
| Oct 5, 2021 | 214.67 |
| Oct 4, 2021 | 211.58 |
| Oct 1, 2021 | 110.79 |
| Sep 30, 2021 | 109.65 |
| Sep 29, 2021 | 110.24 |
| Sep 28, 2021 | 110.40 |
| Sep 27, 2021 | 114.52 |
| Sep 24, 2021 | 118.42 |
| Sep 23, 2021 | 118.09 |
| Sep 22, 2021 | 117.46 |
| Sep 21, 2021 | 116.48 |
| Sep 20, 2021 | 116.52 |
| Sep 17, 2021 | 118.48 |
| Sep 16, 2021 | 121.36 |
| Sep 15, 2021 | 121.31 |
| Sep 14, 2021 | 119.42 |
| Sep 13, 2021 | 119.20 |
| Sep 10, 2021 | 120.82 |
| Sep 9, 2021 | 120.13 |
| Sep 8, 2021 | 119.88 |
| Sep 7, 2021 | 119.46 |
| Sep 3, 2021 | 119.98 |
| Sep 2, 2021 | 119.61 |
| Sep 1, 2021 | 118.85 |
| Aug 31, 2021 | 118.37 |
| Aug 30, 2021 | 118.67 |
| Aug 27, 2021 | 117.64 |
| Aug 26, 2021 | 115.39 |
| Aug 25, 2021 | 114.86 |
| Aug 24, 2021 | 114.82 |
| Aug 23, 2021 | 114.63 |
| Aug 20, 2021 | 113.44 |
| Aug 19, 2021 | 110.98 |
| Aug 18, 2021 | 107.18 |
| Aug 17, 2021 | 108.31 |
| Aug 16, 2021 | 109.96 |
| Aug 13, 2021 | 110.54 |
| Aug 12, 2021 | 110.25 |
| Aug 11, 2021 | 108.99 |
| Aug 10, 2021 | 107.92 |
| Aug 9, 2021 | 108.82 |
| Aug 6, 2021 | 109.38 |
| Aug 5, 2021 | 109.88 |
| Aug 4, 2021 | 109.39 |
| Aug 3, 2021 | 108.50 |
| Aug 2, 2021 | 106.65 |
| Jul 30, 2021 | 106.91 |
| Jul 29, 2021 | 105.57 |
| Jul 28, 2021 | 104.69 |
| Jul 27, 2021 | 103.74 |
| Jul 26, 2021 | 104.97 |
| Jul 23, 2021 | 105.47 |
| Jul 22, 2021 | 103.56 |
| Jul 21, 2021 | 101.92 |
| Jul 20, 2021 | 101.22 |
| Jul 19, 2021 | 99.72 |
| Jul 16, 2021 | 99.68 |
| Jul 15, 2021 | 99.59 |
| Jul 14, 2021 | 100.52 |
| Jul 13, 2021 | 99.72 |
| Jul 12, 2021 | 99.72 |
| Jul 9, 2021 | 100.28 |
| Jul 8, 2021 | 99.42 |
| Jul 7, 2021 | 100.72 |
| Jul 6, 2021 | 100.41 |
| Jul 2, 2021 | 53.88 |
| Jul 1, 2021 | 53.48 |
| Jun 30, 2021 | 53.44 |
| Jun 29, 2021 | 54.04 |
| Jun 28, 2021 | 53.55 |
| Jun 25, 2021 | 52.63 |
| Jun 24, 2021 | 52.74 |
| Jun 23, 2021 | 51.95 |
| Jun 22, 2021 | 52.35 |
| Jun 21, 2021 | 51.61 |
| Jun 18, 2021 | 50.96 |
| Jun 17, 2021 | 51.13 |
| Jun 16, 2021 | 50.07 |
| Jun 15, 2021 | 50.56 |
| Jun 14, 2021 | 51.15 |
| Jun 11, 2021 | 50.49 |
| Jun 10, 2021 | 50.19 |
| Jun 9, 2021 | 48.90 |
| Jun 8, 2021 | 48.91 |
| Jun 7, 2021 | 48.79 |
| Jun 4, 2021 | 49.50 |
| Jun 3, 2021 | 48.41 |
| Jun 2, 2021 | 48.64 |
| Jun 1, 2021 | 49.11 |
| May 28, 2021 | 49.60 |
| May 27, 2021 | 49.65 |
| May 26, 2021 | 49.54 |
| May 25, 2021 | 49.79 |
| May 24, 2021 | 49.34 |
| May 21, 2021 | 48.22 |
| May 20, 2021 | 48.92 |
| May 19, 2021 | 47.77 |
| May 18, 2021 | 47.31 |
| May 17, 2021 | 47.59 |
| May 14, 2021 | 48.54 |
| May 13, 2021 | 47.68 |
| May 12, 2021 | 47.56 |
| May 11, 2021 | 49.15 |
| May 10, 2021 | 48.49 |
| May 7, 2021 | 50.40 |
| May 6, 2021 | 49.56 |
| May 5, 2021 | 49.56 |
| May 4, 2021 | 49.35 |
| May 3, 2021 | 50.63 |
| Apr 30, 2021 | 51.47 |
| Apr 29, 2021 | 52.13 |
| Apr 28, 2021 | 52.05 |
| Apr 27, 2021 | 51.85 |
| Apr 26, 2021 | 56.33 |
| Apr 23, 2021 | 55.49 |
| Apr 22, 2021 | 54.70 |
| Apr 21, 2021 | 55.27 |
| Apr 20, 2021 | 55.05 |
| Apr 19, 2021 | 55.44 |
| Apr 16, 2021 | 57.52 |
| Apr 15, 2021 | 57.64 |
| Apr 14, 2021 | 56.48 |
| Apr 13, 2021 | 57.08 |
| Apr 12, 2021 | 56.55 |
| Apr 9, 2021 | 56.77 |
| Apr 8, 2021 | 56.81 |
| Apr 7, 2021 | 55.68 |
| Apr 6, 2021 | 56.03 |
| Apr 5, 2021 | 56.97 |
| Apr 1, 2021 | 54.88 |
| Mar 31, 2021 | 53.14 |
| Mar 30, 2021 | 50.77 |
| Mar 29, 2021 | 51.49 |
| Mar 26, 2021 | 51.43 |
| Mar 25, 2021 | 48.75 |
| Mar 24, 2021 | 49.25 |
| Mar 23, 2021 | 49.75 |
| Mar 22, 2021 | 49.64 |
| Mar 19, 2021 | 48.67 |
| Mar 18, 2021 | 48.11 |
| Mar 17, 2021 | 49.84 |
| Mar 16, 2021 | 50.19 |
| Mar 15, 2021 | 50.19 |
| Mar 12, 2021 | 48.78 |
| Mar 11, 2021 | 50.48 |
| Mar 10, 2021 | 49.22 |
| Mar 9, 2021 | 49.38 |
| Mar 8, 2021 | 46.42 |
| Mar 5, 2021 | 49.14 |
| Mar 4, 2021 | 49.97 |
| Mar 3, 2021 | 51.88 |
| Mar 2, 2021 | 55.14 |
| Mar 1, 2021 | 57.19 |
| Feb 26, 2021 | 54.73 |
| Feb 25, 2021 | 53.54 |
| Feb 24, 2021 | 54.08 |
| Feb 23, 2021 | 51.44 |
| Feb 22, 2021 | 51.65 |
| Feb 19, 2021 | 54.17 |
| Feb 18, 2021 | 54.12 |
| Feb 17, 2021 | 55.00 |
| Feb 16, 2021 | 56.63 |
| Feb 12, 2021 | 56.51 |
| Feb 11, 2021 | 55.85 |
| Feb 10, 2021 | 53.48 |
| Feb 9, 2021 | 54.11 |
| Feb 8, 2021 | 53.37 |
| Feb 5, 2021 | 52.68 |
| Feb 4, 2021 | 53.18 |
| Feb 3, 2021 | 52.30 |
| Feb 2, 2021 | 52.65 |
| Feb 1, 2021 | 52.13 |
| Jan 29, 2021 | 50.58 |
| Jan 28, 2021 | 51.57 |
| Jan 27, 2021 | 49.82 |
| Jan 26, 2021 | 51.91 |
| Jan 25, 2021 | 52.72 |
| Jan 22, 2021 | 53.31 |
| Jan 21, 2021 | 53.77 |
| Jan 20, 2021 | 54.35 |
| Jan 19, 2021 | 53.38 |
| Jan 15, 2021 | 52.23 |
| Jan 14, 2021 | 52.52 |
| Jan 13, 2021 | 52.03 |
| Jan 12, 2021 | 51.87 |
| Jan 11, 2021 | 52.25 |
| Jan 8, 2021 | 52.83 |
| Jan 7, 2021 | 53.16 |
| Jan 6, 2021 | 50.68 |
| Jan 5, 2021 | 52.81 |
| Jan 4, 2021 | 52.66 |
| Dec 31, 2020 | 44.61 |
| Dec 30, 2020 | 44.23 |
| Dec 29, 2020 | 43.81 |
| Dec 28, 2020 | 44.07 |
| Dec 24, 2020 | 43.82 |
| Dec 23, 2020 | 43.51 |
| Dec 22, 2020 | 43.94 |
| Dec 21, 2020 | 43.08 |
| Dec 18, 2020 | 43.17 |
| Dec 17, 2020 | 41.63 |
| Dec 16, 2020 | 41.01 |
| Dec 15, 2020 | 40.16 |
| Dec 14, 2020 | 39.67 |
| Dec 11, 2020 | 38.76 |
| Dec 10, 2020 | 38.41 |
| Dec 9, 2020 | 37.77 |
| Dec 8, 2020 | 38.72 |
| Dec 7, 2020 | 38.92 |
| Dec 4, 2020 | 38.70 |
| Dec 3, 2020 | 38.16 |
| Dec 2, 2020 | 38.07 |
| Dec 1, 2020 | 37.82 |
| Nov 30, 2020 | 38.03 |
| Nov 27, 2020 | 38.12 |
| Nov 25, 2020 | 36.97 |
| Nov 24, 2020 | 36.21 |
| Nov 23, 2020 | 36.38 |
| Nov 20, 2020 | 36.88 |
| Nov 19, 2020 | 36.82 |
| Nov 18, 2020 | 36.31 |
| Nov 17, 2020 | 37.11 |
| Nov 16, 2020 | 37.56 |
| Nov 13, 2020 | 37.87 |
| Nov 12, 2020 | 37.46 |
| Nov 11, 2020 | 38.16 |
| Nov 10, 2020 | 36.75 |
| Nov 9, 2020 | 38.77 |
| Nov 6, 2020 | 41.04 |
| Nov 5, 2020 | 40.57 |
| Nov 4, 2020 | 39.57 |
| Nov 3, 2020 | 37.15 |
| Nov 2, 2020 | 36.14 |
| Oct 30, 2020 | 35.77 |
| Oct 29, 2020 | 36.04 |
| Oct 28, 2020 | 35.20 |
| Oct 27, 2020 | 35.92 |
| Oct 26, 2020 | 35.93 |
| Oct 23, 2020 | 36.64 |
| Oct 22, 2020 | 35.75 |
| Oct 21, 2020 | 36.37 |
| Oct 20, 2020 | 36.83 |
| Oct 19, 2020 | 37.14 |
| Oct 16, 2020 | 37.83 |
| Oct 15, 2020 | 37.92 |
| Oct 14, 2020 | 38.25 |
| Oct 13, 2020 | 38.19 |
| Oct 12, 2020 | 37.79 |
| Oct 9, 2020 | 36.60 |
| Oct 8, 2020 | 35.75 |
| Oct 7, 2020 | 35.46 |
| Oct 6, 2020 | 34.51 |
| Oct 5, 2020 | 35.14 |
| Oct 2, 2020 | 34.44 |
| Oct 1, 2020 | 35.52 |
| Sep 30, 2020 | 34.87 |
| Sep 29, 2020 | 34.59 |
| Sep 28, 2020 | 34.42 |
| Sep 25, 2020 | 36.68 |
| Sep 24, 2020 | 36.12 |
| Sep 23, 2020 | 35.27 |
| Sep 22, 2020 | 36.37 |
| Sep 21, 2020 | 36.11 |
| Sep 18, 2020 | 35.28 |
| Sep 17, 2020 | 35.78 |
| Sep 16, 2020 | 36.27 |
| Sep 15, 2020 | 37.22 |
| Sep 14, 2020 | 36.51 |
| Sep 11, 2020 | 35.90 |
| Sep 10, 2020 | 36.15 |
| Sep 9, 2020 | 36.90 |
| Sep 8, 2020 | 35.52 |
| Sep 4, 2020 | 37.45 |
| Sep 3, 2020 | 38.22 |
| Sep 2, 2020 | 41.41 |
| Sep 1, 2020 | 40.31 |
| Aug 31, 2020 | 39.23 |
| Aug 28, 2020 | 39.21 |
| Aug 27, 2020 | 38.68 |
| Aug 26, 2020 | 39.85 |
| Aug 25, 2020 | 39.35 |
| Aug 24, 2020 | 39.36 |
| Aug 21, 2020 | 39.11 |
| Aug 20, 2020 | 39.35 |
| Aug 19, 2020 | 38.39 |
| Aug 18, 2020 | 38.60 |
| Aug 17, 2020 | 38.74 |
| Aug 14, 2020 | 38.20 |
| Aug 13, 2020 | 38.43 |
| Aug 12, 2020 | 37.94 |
| Aug 11, 2020 | 37.20 |
| Aug 10, 2020 | 37.91 |
| Aug 7, 2020 | 38.39 |
| Aug 6, 2020 | 39.09 |
| Aug 5, 2020 | 38.78 |
| Aug 4, 2020 | 38.60 |
| Aug 3, 2020 | 39.53 |
| Jul 31, 2020 | 38.64 |
| Jul 30, 2020 | 38.07 |
| Jul 29, 2020 | 37.48 |
| Jul 28, 2020 | 36.80 |
| Jul 27, 2020 | 37.23 |
| Jul 24, 2020 | 36.28 |
| Jul 23, 2020 | 36.41 |
| Jul 22, 2020 | 36.67 |
| Jul 21, 2020 | 36.63 |
| Jul 20, 2020 | 36.68 |
| Jul 17, 2020 | 35.45 |
| Jul 16, 2020 | 34.90 |
| Jul 15, 2020 | 35.05 |
| Jul 14, 2020 | 35.03 |
| Jul 13, 2020 | 34.74 |
| Jul 10, 2020 | 35.71 |
| Jul 9, 2020 | 35.91 |
| Jul 8, 2020 | 35.23 |
| Jul 7, 2020 | 34.93 |
| Jul 6, 2020 | 34.92 |
| Jul 2, 2020 | 34.60 |
| Jul 1, 2020 | 34.33 |
| Jun 30, 2020 | 33.94 |
| Jun 29, 2020 | 33.26 |
| Jun 26, 2020 | 37.72 |
| Jun 25, 2020 | 37.24 |
| Jun 24, 2020 | 36.97 |
| Jun 23, 2020 | 38.00 |
| Jun 22, 2020 | 37.97 |
| Jun 19, 2020 | 36.94 |
| Jun 18, 2020 | 37.67 |
| Jun 17, 2020 | 37.41 |
| Jun 16, 2020 | 36.99 |
| Jun 15, 2020 | 36.52 |
| Jun 12, 2020 | 35.96 |
| Jun 11, 2020 | 35.54 |
| Jun 10, 2020 | 37.46 |
| Jun 9, 2020 | 37.20 |
| Jun 8, 2020 | 37.03 |
| Jun 5, 2020 | 36.74 |
| Jun 4, 2020 | 36.68 |
| Jun 3, 2020 | 37.36 |
| Jun 2, 2020 | 37.13 |
| Jun 1, 2020 | 36.85 |
| May 29, 2020 | 36.69 |
| May 28, 2020 | 35.39 |
| May 27, 2020 | 34.24 |
| May 26, 2020 | 34.17 |
| May 22, 2020 | 34.59 |
| May 21, 2020 | 34.61 |
| May 20, 2020 | 35.41 |
| May 19, 2020 | 34.34 |
| May 18, 2020 | 33.51 |
| May 15, 2020 | 32.99 |
| May 14, 2020 | 32.90 |
| May 13, 2020 | 32.56 |
| May 12, 2020 | 32.58 |
| May 11, 2020 | 33.36 |
| May 8, 2020 | 33.14 |
| May 7, 2020 | 32.71 |
| May 6, 2020 | 32.55 |
| May 5, 2020 | 32.02 |
| May 4, 2020 | 31.21 |
| May 1, 2020 | 30.48 |
| Apr 30, 2020 | 32.61 |
| Apr 29, 2020 | 32.96 |
| Apr 28, 2020 | 31.54 |
| Apr 27, 2020 | 32.68 |
| Apr 24, 2020 | 32.36 |
| Apr 23, 2020 | 32.09 |
| Apr 22, 2020 | 32.07 |
| Apr 21, 2020 | 29.98 |
| Apr 20, 2020 | 31.29 |
| Apr 17, 2020 | 31.61 |
| Apr 16, 2020 | 31.59 |
| Apr 15, 2020 | 30.43 |
| Apr 14, 2020 | 30.68 |
| Apr 13, 2020 | 28.76 |
| Apr 9, 2020 | 28.80 |
| Apr 8, 2020 | 28.88 |
| Apr 7, 2020 | 27.75 |
| Apr 6, 2020 | 27.90 |
| Apr 3, 2020 | 25.70 |
| Apr 2, 2020 | 26.50 |
| Apr 1, 2020 | 26.22 |
| Mar 31, 2020 | 26.54 |
| Mar 30, 2020 | 26.89 |
| Mar 27, 2020 | 25.98 |
| Mar 26, 2020 | 27.92 |
| Mar 25, 2020 | 25.59 |
| Mar 24, 2020 | 26.42 |
| Mar 23, 2020 | 23.30 |
| Mar 20, 2020 | 22.98 |
| Mar 19, 2020 | 23.24 |
| Mar 18, 2020 | 22.66 |
| Mar 17, 2020 | 24.59 |
| Mar 16, 2020 | 22.78 |
| Mar 13, 2020 | 26.06 |
| Mar 12, 2020 | 23.75 |
| Mar 11, 2020 | 25.96 |
| Mar 10, 2020 | 26.25 |
| Mar 9, 2020 | 24.93 |
| Mar 6, 2020 | 27.00 |
| Mar 5, 2020 | 28.30 |
| Mar 4, 2020 | 29.31 |
| Mar 3, 2020 | 27.63 |
| Mar 2, 2020 | 28.52 |
| Feb 28, 2020 | 27.59 |
| Feb 27, 2020 | 27.47 |
| Feb 26, 2020 | 28.73 |
| Feb 25, 2020 | 28.55 |
| Feb 24, 2020 | 29.78 |
| Feb 21, 2020 | 31.17 |
| Feb 20, 2020 | 32.11 |
| Feb 19, 2020 | 33.38 |
| Feb 18, 2020 | 32.78 |
| Feb 14, 2020 | 32.86 |
| Feb 13, 2020 | 33.06 |
| Feb 12, 2020 | 32.16 |
| Feb 11, 2020 | 31.58 |
| Feb 10, 2020 | 31.13 |
| Feb 7, 2020 | 30.68 |
| Feb 6, 2020 | 31.10 |
| Feb 5, 2020 | 31.00 |
| Feb 4, 2020 | 31.05 |
| Feb 3, 2020 | 30.38 |
| Jan 31, 2020 | 30.08 |
| Jan 30, 2020 | 30.52 |
| Jan 29, 2020 | 30.51 |
| Jan 28, 2020 | 30.95 |
| Jan 27, 2020 | 30.29 |
| Jan 24, 2020 | 31.11 |
| Jan 23, 2020 | 31.46 |
| Jan 22, 2020 | 31.20 |
| Jan 21, 2020 | 31.12 |
| Jan 17, 2020 | 30.76 |
| Jan 16, 2020 | 30.48 |
| Jan 15, 2020 | 30.01 |
| Jan 14, 2020 | 30.29 |
| Jan 13, 2020 | 30.62 |
| Jan 10, 2020 | 30.47 |
| Jan 9, 2020 | 30.60 |
| Jan 8, 2020 | 30.15 |
| Jan 7, 2020 | 29.65 |
| Jan 6, 2020 | 29.56 |
| Jan 3, 2020 | 29.38 |
| Jan 2, 2020 | 29.80 |
| Dec 31, 2019 | 28.93 |
| Dec 30, 2019 | 29.20 |
| Dec 27, 2019 | 30.25 |
| Dec 26, 2019 | 30.14 |
| Dec 24, 2019 | 29.97 |
| Dec 23, 2019 | 30.18 |
| Dec 20, 2019 | 30.16 |
| Dec 19, 2019 | 29.99 |
| Dec 18, 2019 | 30.10 |
| Dec 17, 2019 | 29.75 |
| Dec 16, 2019 | 29.72 |
| Dec 13, 2019 | 29.23 |
| Dec 12, 2019 | 28.78 |
| Dec 11, 2019 | 28.35 |
| Dec 10, 2019 | 28.34 |
| Dec 9, 2019 | 28.41 |
| Dec 6, 2019 | 28.91 |
| Dec 5, 2019 | 28.32 |
| Dec 4, 2019 | 28.37 |
| Dec 3, 2019 | 28.07 |
| Dec 2, 2019 | 29.04 |
| Nov 29, 2019 | 30.23 |
| Nov 27, 2019 | 30.51 |
| Nov 26, 2019 | 29.92 |
| Nov 25, 2019 | 29.34 |
| Nov 22, 2019 | 28.92 |
| Nov 21, 2019 | 28.91 |
| Nov 20, 2019 | 29.13 |
| Nov 19, 2019 | 29.47 |
| Nov 18, 2019 | 28.93 |
| Nov 15, 2019 | 29.04 |
| Nov 14, 2019 | 28.90 |
| Nov 13, 2019 | 28.92 |
| Nov 12, 2019 | 29.08 |
| Nov 11, 2019 | 29.03 |
| Nov 8, 2019 | 28.88 |
| Nov 7, 2019 | 28.78 |
| Nov 6, 2019 | 28.89 |
| Nov 5, 2019 | 28.92 |
| Nov 4, 2019 | 28.78 |
| Nov 1, 2019 | 28.18 |
| Oct 31, 2019 | 28.12 |
| Oct 30, 2019 | 28.81 |
| Oct 29, 2019 | 28.39 |
| Oct 28, 2019 | 28.35 |
| Oct 25, 2019 | 28.01 |
| Oct 24, 2019 | 28.01 |
| Oct 23, 2019 | 27.31 |
| Oct 22, 2019 | 27.08 |
| Oct 21, 2019 | 28.72 |
| Oct 18, 2019 | 28.23 |
| Oct 17, 2019 | 28.40 |
| Oct 16, 2019 | 28.75 |
| Oct 15, 2019 | 29.10 |
| Oct 14, 2019 | 28.62 |
| Oct 11, 2019 | 28.36 |
| Oct 10, 2019 | 28.20 |
| Oct 9, 2019 | 27.91 |
| Oct 8, 2019 | 27.39 |
| Oct 7, 2019 | 28.23 |
| Oct 4, 2019 | 28.36 |
| Oct 3, 2019 | 28.01 |
| Oct 2, 2019 | 27.55 |
| Oct 1, 2019 | 28.10 |
| Sep 30, 2019 | 28.44 |
| Sep 27, 2019 | 29.07 |
| Sep 26, 2019 | 29.69 |
| Sep 25, 2019 | 29.48 |
| Sep 24, 2019 | 29.05 |
| Sep 23, 2019 | 29.41 |
| Sep 20, 2019 | 29.43 |
| Sep 19, 2019 | 29.84 |
| Sep 18, 2019 | 30.22 |
| Sep 17, 2019 | 30.03 |
| Sep 16, 2019 | 29.31 |
| Sep 13, 2019 | 29.22 |
| Sep 12, 2019 | 29.49 |
| Sep 11, 2019 | 29.19 |
| Sep 10, 2019 | 29.32 |
| Sep 9, 2019 | 30.50 |
| Sep 6, 2019 | 31.21 |
| Sep 5, 2019 | 31.48 |
| Sep 4, 2019 | 30.54 |
| Sep 3, 2019 | 30.38 |
| Aug 30, 2019 | 30.53 |
| Aug 29, 2019 | 30.77 |
| Aug 28, 2019 | 29.79 |
| Aug 27, 2019 | 29.92 |
| Aug 26, 2019 | 30.22 |
| Aug 23, 2019 | 29.79 |
| Aug 22, 2019 | 31.13 |
| Aug 21, 2019 | 31.07 |
| Aug 20, 2019 | 30.67 |
| Aug 19, 2019 | 31.03 |
| Aug 16, 2019 | 30.91 |
| Aug 15, 2019 | 30.38 |
| Aug 14, 2019 | 30.20 |
| Aug 13, 2019 | 31.64 |
| Aug 12, 2019 | 30.64 |
| Aug 9, 2019 | 31.32 |
| Aug 8, 2019 | 31.83 |
| Aug 7, 2019 | 30.73 |
| Aug 6, 2019 | 30.83 |
| Aug 5, 2019 | 30.10 |
| Aug 2, 2019 | 31.78 |
| Aug 1, 2019 | 32.57 |
| Jul 31, 2019 | 32.95 |
| Jul 30, 2019 | 33.68 |
| Jul 29, 2019 | 34.04 |
| Jul 26, 2019 | 33.84 |
| Jul 25, 2019 | 33.90 |
| Jul 24, 2019 | 33.79 |
| Jul 23, 2019 | 33.11 |
| Jul 22, 2019 | 32.40 |
| Jul 19, 2019 | 32.51 |
| Jul 18, 2019 | 33.31 |
| Jul 17, 2019 | 33.15 |
| Jul 16, 2019 | 33.30 |
| Jul 15, 2019 | 33.53 |
| Jul 12, 2019 | 33.45 |
| Jul 11, 2019 | 33.53 |
| Jul 10, 2019 | 33.48 |
| Jul 9, 2019 | 33.21 |
| Jul 8, 2019 | 33.16 |
| Jul 5, 2019 | 33.18 |
| Jul 3, 2019 | 33.35 |
| Jul 2, 2019 | 33.00 |
| Jul 1, 2019 | 32.70 |
| Jun 28, 2019 | 33.99 |
| Jun 27, 2019 | 33.68 |
| Jun 26, 2019 | 33.52 |
| Jun 25, 2019 | 33.33 |
| Jun 24, 2019 | 34.22 |
| Jun 21, 2019 | 34.26 |
| Jun 20, 2019 | 34.88 |
| Jun 19, 2019 | 34.29 |
| Jun 18, 2019 | 33.22 |
| Jun 17, 2019 | 32.43 |
| Jun 14, 2019 | 32.51 |
| Jun 13, 2019 | 32.69 |
| Jun 12, 2019 | 33.29 |
| Jun 11, 2019 | 32.74 |
| Jun 10, 2019 | 32.24 |
| Jun 7, 2019 | 31.47 |
| Jun 6, 2019 | 31.05 |
| Jun 5, 2019 | 30.96 |
| Jun 4, 2019 | 30.35 |
| Jun 3, 2019 | 29.62 |
| May 31, 2019 | 30.51 |
| May 30, 2019 | 30.87 |
| May 29, 2019 | 30.60 |
| May 28, 2019 | 30.68 |
| May 24, 2019 | 30.72 |
| May 23, 2019 | 30.59 |
| May 22, 2019 | 31.07 |
| May 21, 2019 | 31.37 |
| May 20, 2019 | 31.02 |
| May 17, 2019 | 32.96 |
| May 16, 2019 | 33.53 |
| May 15, 2019 | 33.00 |
| May 14, 2019 | 32.68 |
| May 13, 2019 | 32.11 |
| May 10, 2019 | 33.29 |
| May 9, 2019 | 32.98 |
| May 8, 2019 | 33.09 |
| May 7, 2019 | 32.93 |
| May 6, 2019 | 33.60 |
| May 3, 2019 | 33.73 |
| May 2, 2019 | 33.34 |
| May 1, 2019 | 32.90 |
| Apr 30, 2019 | 33.30 |
| Apr 29, 2019 | 32.73 |
| Apr 26, 2019 | 32.75 |
| Apr 25, 2019 | 32.40 |
| Apr 24, 2019 | 32.47 |
| Apr 23, 2019 | 32.02 |
| Apr 22, 2019 | 30.82 |
| Apr 18, 2019 | 30.42 |
| Apr 17, 2019 | 30.71 |
| Apr 16, 2019 | 31.06 |
| Apr 15, 2019 | 31.23 |
| Apr 12, 2019 | 31.19 |
| Apr 11, 2019 | 30.99 |
| Apr 10, 2019 | 30.95 |
| Apr 9, 2019 | 30.87 |
| Apr 8, 2019 | 30.71 |
| Apr 5, 2019 | 30.82 |
| Apr 4, 2019 | 30.56 |
| Apr 3, 2019 | 31.28 |
| Apr 2, 2019 | 31.01 |
| Apr 1, 2019 | 31.11 |
| Mar 29, 2019 | 32.00 |
| Mar 28, 2019 | 31.57 |
| Mar 27, 2019 | 31.15 |
| Mar 26, 2019 | 31.39 |
| Mar 25, 2019 | 31.30 |
| Mar 22, 2019 | 31.12 |
| Mar 21, 2019 | 31.78 |
| Mar 20, 2019 | 30.96 |
| Mar 19, 2019 | 30.86 |
| Mar 18, 2019 | 30.77 |
| Mar 15, 2019 | 30.73 |
| Mar 14, 2019 | 30.82 |
| Mar 13, 2019 | 30.57 |
| Mar 12, 2019 | 30.54 |
| Mar 11, 2019 | 30.21 |
| Mar 8, 2019 | 29.81 |
| Mar 7, 2019 | 29.61 |
| Mar 6, 2019 | 29.48 |
| Mar 5, 2019 | 29.66 |
| Mar 4, 2019 | 29.50 |
| Mar 1, 2019 | 29.30 |
| Feb 28, 2019 | 28.85 |
| Feb 27, 2019 | 28.95 |
| Feb 26, 2019 | 28.90 |
| Feb 25, 2019 | 28.86 |
| Feb 22, 2019 | 28.50 |
| Feb 21, 2019 | 27.91 |
| Feb 20, 2019 | 27.75 |
| Feb 19, 2019 | 26.52 |
| Feb 15, 2019 | 26.49 |
| Feb 14, 2019 | 26.03 |
| Feb 13, 2019 | 25.88 |
| Feb 12, 2019 | 26.27 |
| Feb 11, 2019 | 25.62 |
| Feb 8, 2019 | 25.65 |
| Feb 7, 2019 | 25.49 |
| Feb 6, 2019 | 25.44 |
| Feb 5, 2019 | 25.23 |
| Feb 4, 2019 | 25.04 |
| Feb 1, 2019 | 24.53 |
| Jan 31, 2019 | 24.20 |
| Jan 30, 2019 | 23.92 |
| Jan 29, 2019 | 23.33 |
| Jan 28, 2019 | 23.41 |
| Jan 25, 2019 | 23.48 |
| Jan 24, 2019 | 23.15 |
| Jan 23, 2019 | 22.92 |
| Jan 22, 2019 | 23.07 |
| Jan 18, 2019 | 23.49 |
| Jan 17, 2019 | 23.05 |
| Jan 16, 2019 | 22.86 |
| Jan 15, 2019 | 22.81 |
| Jan 14, 2019 | 22.36 |
| Jan 11, 2019 | 22.40 |
| Jan 10, 2019 | 22.33 |
| Jan 9, 2019 | 22.09 |
| Jan 8, 2019 | 22.00 |
| Jan 7, 2019 | 21.88 |
| Jan 4, 2019 | 21.80 |
| Jan 3, 2019 | 20.93 |
| Jan 2, 2019 | 21.78 |
| Dec 31, 2018 | 21.91 |
| Dec 28, 2018 | 21.98 |
| Dec 27, 2018 | 22.01 |
| Dec 26, 2018 | 21.60 |
| Dec 24, 2018 | 20.44 |
| Dec 21, 2018 | 20.64 |
| Dec 20, 2018 | 21.08 |
| Dec 19, 2018 | 21.35 |
| Dec 18, 2018 | 21.84 |
| Dec 17, 2018 | 21.46 |
| Dec 14, 2018 | 21.92 |
| Dec 13, 2018 | 22.37 |
| Dec 12, 2018 | 22.51 |
| Dec 11, 2018 | 22.23 |
| Dec 10, 2018 | 22.00 |
| Dec 7, 2018 | 21.64 |
| Dec 6, 2018 | 22.31 |
| Dec 4, 2018 | 22.68 |
| Dec 3, 2018 | 23.44 |
| Nov 30, 2018 | 22.84 |
| Nov 29, 2018 | 22.37 |
| Nov 28, 2018 | 22.70 |
| Nov 27, 2018 | 21.85 |
| Nov 26, 2018 | 22.08 |
| Nov 23, 2018 | 21.61 |
| Nov 21, 2018 | 21.84 |
| Nov 20, 2018 | 21.64 |
| Nov 19, 2018 | 21.69 |
| Nov 16, 2018 | 23.21 |
| Nov 15, 2018 | 23.09 |
| Nov 14, 2018 | 22.53 |
| Nov 13, 2018 | 22.62 |
| Nov 12, 2018 | 22.73 |
| Nov 9, 2018 | 23.46 |
| Nov 8, 2018 | 23.56 |
| Nov 7, 2018 | 23.40 |
| Nov 6, 2018 | 22.67 |
| Nov 5, 2018 | 22.80 |
| Nov 2, 2018 | 22.90 |
| Nov 1, 2018 | 22.98 |
| Oct 31, 2018 | 22.60 |
| Oct 30, 2018 | 22.51 |
| Oct 29, 2018 | 22.42 |
| Oct 26, 2018 | 23.08 |
| Oct 25, 2018 | 23.60 |
| Oct 24, 2018 | 22.88 |
| Oct 23, 2018 | 23.76 |
| Oct 22, 2018 | 20.59 |
| Oct 19, 2018 | 20.34 |
| Oct 18, 2018 | 20.31 |
| Oct 17, 2018 | 20.49 |
| Oct 16, 2018 | 20.46 |
| Oct 15, 2018 | 19.97 |
| Oct 12, 2018 | 20.28 |
| Oct 11, 2018 | 19.84 |
| Oct 10, 2018 | 20.02 |
| Oct 9, 2018 | 20.95 |
| Oct 8, 2018 | 21.00 |
| Oct 5, 2018 | 21.76 |
| Oct 4, 2018 | 22.02 |
| Oct 3, 2018 | 22.77 |
| Oct 2, 2018 | 22.56 |
| Oct 1, 2018 | 22.85 |
| Sep 28, 2018 | 23.97 |
| Sep 27, 2018 | 23.80 |
| Sep 26, 2018 | 23.77 |
| Sep 25, 2018 | 24.02 |
| Sep 24, 2018 | 24.10 |
| Sep 21, 2018 | 24.08 |
| Sep 20, 2018 | 24.19 |
| Sep 19, 2018 | 23.81 |
| Sep 18, 2018 | 23.91 |
| Sep 17, 2018 | 23.99 |
| Sep 14, 2018 | 24.46 |
| Sep 13, 2018 | 24.49 |
| Sep 12, 2018 | 24.26 |
| Sep 11, 2018 | 24.57 |
| Sep 10, 2018 | 24.59 |
| Sep 7, 2018 | 24.56 |
| Sep 6, 2018 | 24.61 |
| Sep 5, 2018 | 24.61 |
| Sep 4, 2018 | 24.66 |
| Aug 31, 2018 | 24.88 |
| Aug 30, 2018 | 24.89 |
| Aug 29, 2018 | 24.99 |
| Aug 28, 2018 | 24.81 |
| Aug 27, 2018 | 24.77 |
| Aug 24, 2018 | 24.76 |
| Aug 23, 2018 | 24.52 |
| Aug 22, 2018 | 24.19 |
| Aug 21, 2018 | 24.01 |
| Aug 20, 2018 | 23.84 |
| Aug 17, 2018 | 23.89 |
| Aug 16, 2018 | 23.99 |
| Aug 15, 2018 | 24.03 |
| Aug 14, 2018 | 24.33 |
| Aug 13, 2018 | 23.99 |
| Aug 10, 2018 | 23.90 |
| Aug 9, 2018 | 23.97 |
| Aug 8, 2018 | 23.83 |
| Aug 7, 2018 | 23.88 |
| Aug 6, 2018 | 23.84 |
| Aug 3, 2018 | 23.68 |
| Aug 2, 2018 | 23.64 |
| Aug 1, 2018 | 23.26 |
| Jul 31, 2018 | 23.32 |
| Jul 30, 2018 | 23.22 |
| Jul 27, 2018 | 23.92 |
| Jul 26, 2018 | 24.46 |
| Jul 25, 2018 | 24.75 |
| Jul 24, 2018 | 24.06 |
| Jul 23, 2018 | 23.88 |
| Jul 20, 2018 | 23.87 |
| Jul 19, 2018 | 23.92 |
| Jul 18, 2018 | 24.07 |
| Jul 17, 2018 | 24.15 |
| Jul 16, 2018 | 23.83 |
| Jul 13, 2018 | 23.95 |
| Jul 12, 2018 | 24.10 |
| Jul 11, 2018 | 23.59 |
| Jul 10, 2018 | 23.68 |
| Jul 9, 2018 | 23.73 |
| Jul 6, 2018 | 23.73 |
| Jul 5, 2018 | 23.51 |
| Jul 3, 2018 | 23.17 |
| Jul 2, 2018 | 23.15 |
| Jun 29, 2018 | 24.71 |
| Jun 28, 2018 | 24.59 |
| Jun 27, 2018 | 24.46 |
| Jun 26, 2018 | 24.84 |
| Jun 25, 2018 | 24.73 |
| Jun 22, 2018 | 25.03 |
| Jun 21, 2018 | 25.62 |
| Jun 20, 2018 | 25.79 |
| Jun 19, 2018 | 25.63 |
| Jun 18, 2018 | 25.78 |
| Jun 15, 2018 | 25.69 |
| Jun 14, 2018 | 25.64 |
| Jun 13, 2018 | 25.44 |
| Jun 12, 2018 | 25.40 |
| Jun 11, 2018 | 25.25 |
| Jun 8, 2018 | 25.15 |
| Jun 7, 2018 | 25.15 |
| Jun 6, 2018 | 25.18 |
| Jun 5, 2018 | 24.93 |
| Jun 4, 2018 | 24.78 |
| Jun 1, 2018 | 24.66 |
| May 31, 2018 | 24.22 |
| May 30, 2018 | 24.06 |
| May 29, 2018 | 23.97 |
| May 25, 2018 | 24.10 |
| May 24, 2018 | 24.10 |
| May 23, 2018 | 24.15 |
| May 22, 2018 | 24.00 |
| May 21, 2018 | 23.97 |
| May 18, 2018 | 23.85 |
| May 17, 2018 | 23.69 |
| May 16, 2018 | 23.41 |
| May 15, 2018 | 23.44 |
| May 14, 2018 | 24.07 |
| May 11, 2018 | 24.11 |
| May 10, 2018 | 24.10 |
| May 9, 2018 | 23.83 |
| May 8, 2018 | 23.34 |
| May 7, 2018 | 23.44 |
| May 4, 2018 | 23.28 |
| May 3, 2018 | 22.97 |
| May 2, 2018 | 22.81 |
| May 1, 2018 | 23.02 |
| Apr 30, 2018 | 22.86 |
| Apr 27, 2018 | 22.80 |
| Apr 26, 2018 | 22.76 |
| Apr 25, 2018 | 22.57 |
| Apr 24, 2018 | 22.88 |
| Apr 23, 2018 | 20.97 |
| Apr 20, 2018 | 21.12 |
| Apr 19, 2018 | 21.33 |
| Apr 18, 2018 | 21.78 |
| Apr 17, 2018 | 21.74 |
| Apr 16, 2018 | 21.42 |
| Apr 13, 2018 | 21.28 |
| Apr 12, 2018 | 21.38 |
| Apr 11, 2018 | 20.94 |
| Apr 10, 2018 | 21.12 |
| Apr 9, 2018 | 20.69 |
| Apr 6, 2018 | 20.49 |
| Apr 5, 2018 | 21.10 |
| Apr 4, 2018 | 20.93 |
| Apr 3, 2018 | 20.72 |
| Apr 2, 2018 | 20.46 |
| Mar 29, 2018 | 24.23 |
| Mar 28, 2018 | 23.82 |
| Mar 27, 2018 | 23.99 |
| Mar 26, 2018 | 24.69 |
| Mar 23, 2018 | 23.98 |
| Mar 22, 2018 | 24.64 |
| Mar 21, 2018 | 25.28 |
| Mar 20, 2018 | 25.02 |
| Mar 19, 2018 | 25.20 |
| Mar 16, 2018 | 25.43 |
| Mar 15, 2018 | 25.76 |
| Mar 14, 2018 | 25.59 |
| Mar 13, 2018 | 25.82 |
| Mar 12, 2018 | 26.17 |
| Mar 9, 2018 | 26.15 |
| Mar 8, 2018 | 25.90 |
| Mar 7, 2018 | 25.95 |
| Mar 6, 2018 | 25.69 |
| Mar 5, 2018 | 26.03 |
| Mar 2, 2018 | 25.90 |
| Mar 1, 2018 | 25.20 |
| Feb 28, 2018 | 25.55 |
| Feb 27, 2018 | 25.96 |
| Feb 26, 2018 | 26.29 |
| Feb 23, 2018 | 26.19 |
| Feb 22, 2018 | 25.57 |
| Feb 21, 2018 | 25.88 |
| Feb 20, 2018 | 26.48 |
| Feb 16, 2018 | 25.81 |
| Feb 15, 2018 | 25.75 |
| Feb 14, 2018 | 25.46 |
| Feb 13, 2018 | 24.98 |
| Feb 12, 2018 | 25.44 |
| Feb 9, 2018 | 24.83 |
| Feb 8, 2018 | 24.27 |
| Feb 7, 2018 | 25.42 |
| Feb 6, 2018 | 26.09 |
| Feb 5, 2018 | 25.90 |
| Feb 2, 2018 | 27.09 |
| Feb 1, 2018 | 27.83 |
| Jan 31, 2018 | 29.57 |
| Jan 30, 2018 | 28.99 |
| Jan 29, 2018 | 29.37 |
| Jan 26, 2018 | 30.19 |
| Jan 25, 2018 | 29.57 |
| Jan 24, 2018 | 29.91 |
| Jan 23, 2018 | 30.15 |
| Jan 22, 2018 | 30.11 |
| Jan 19, 2018 | 30.05 |
| Jan 18, 2018 | 29.62 |
| Jan 17, 2018 | 29.57 |
| Jan 16, 2018 | 29.18 |
| Jan 12, 2018 | 29.71 |
| Jan 11, 2018 | 29.57 |
| Jan 10, 2018 | 29.55 |
| Jan 9, 2018 | 29.71 |
| Jan 8, 2018 | 29.61 |
| Jan 5, 2018 | 28.99 |
| Jan 4, 2018 | 28.72 |
| Jan 3, 2018 | 28.29 |
| Jan 2, 2018 | 27.71 |
| Dec 29, 2017 | 23.32 |
| Dec 28, 2017 | 23.58 |
| Dec 27, 2017 | 23.56 |
| Dec 26, 2017 | 23.41 |
| Dec 22, 2017 | 23.57 |
| Dec 21, 2017 | 23.69 |
| Dec 20, 2017 | 24.10 |
| Dec 19, 2017 | 24.40 |
| Dec 18, 2017 | 24.29 |
| Dec 15, 2017 | 24.36 |
| Dec 14, 2017 | 24.09 |
| Dec 13, 2017 | 24.01 |
| Dec 12, 2017 | 24.14 |
| Dec 11, 2017 | 24.26 |
| Dec 8, 2017 | 24.29 |
| Dec 7, 2017 | 24.29 |
| Dec 6, 2017 | 23.92 |
| Dec 5, 2017 | 23.80 |
| Dec 4, 2017 | 23.66 |
| Dec 1, 2017 | 24.38 |
| Nov 30, 2017 | 24.49 |
| Nov 29, 2017 | 24.07 |
| Nov 28, 2017 | 25.20 |
| Nov 27, 2017 | 25.17 |
| Nov 24, 2017 | 25.43 |
| Nov 22, 2017 | 25.10 |
| Nov 21, 2017 | 25.28 |
| Nov 20, 2017 | 25.01 |
| Nov 17, 2017 | 24.86 |
| Nov 16, 2017 | 25.02 |
| Nov 15, 2017 | 24.72 |
| Nov 14, 2017 | 24.97 |
| Nov 13, 2017 | 24.91 |
| Nov 10, 2017 | 24.56 |
| Nov 9, 2017 | 24.29 |
| Nov 8, 2017 | 24.58 |
| Nov 7, 2017 | 24.71 |
| Nov 6, 2017 | 24.70 |
| Nov 3, 2017 | 24.48 |
| Nov 2, 2017 | 24.42 |
| Nov 1, 2017 | 23.99 |
| Oct 31, 2017 | 24.07 |
| Oct 30, 2017 | 23.92 |
| Oct 27, 2017 | 24.02 |
| Oct 26, 2017 | 23.82 |
| Oct 25, 2017 | 23.55 |
| Oct 24, 2017 | 23.60 |
| Oct 23, 2017 | 23.51 |
| Oct 20, 2017 | 23.58 |
| Oct 19, 2017 | 23.32 |
| Oct 18, 2017 | 23.31 |
| Oct 17, 2017 | 23.32 |
| Oct 16, 2017 | 23.41 |
| Oct 13, 2017 | 23.42 |
| Oct 12, 2017 | 23.32 |
| Oct 11, 2017 | 23.08 |
| Oct 10, 2017 | 22.87 |
| Oct 9, 2017 | 22.87 |
| Oct 6, 2017 | 22.69 |
| Oct 5, 2017 | 22.52 |
| Oct 4, 2017 | 22.45 |
| Oct 3, 2017 | 22.34 |
| Oct 2, 2017 | 22.14 |
| Sep 29, 2017 | 22.15 |
| Sep 28, 2017 | 21.89 |
| Sep 27, 2017 | 21.84 |
| Sep 26, 2017 | 21.51 |
| Sep 25, 2017 | 21.56 |
| Sep 22, 2017 | 21.82 |
| Sep 21, 2017 | 21.57 |
| Sep 20, 2017 | 21.53 |
| Sep 19, 2017 | 21.78 |
| Sep 18, 2017 | 21.76 |
| Sep 15, 2017 | 21.48 |
| Sep 14, 2017 | 21.34 |
| Sep 13, 2017 | 21.02 |
| Sep 12, 2017 | 21.07 |
| Sep 11, 2017 | 21.11 |
| Sep 8, 2017 | 21.46 |
| Sep 7, 2017 | 21.57 |
| Sep 6, 2017 | 21.48 |
| Sep 5, 2017 | 21.46 |
| Sep 1, 2017 | 21.71 |
| Aug 31, 2017 | 22.05 |
| Aug 30, 2017 | 21.53 |
| Aug 29, 2017 | 21.27 |
| Aug 28, 2017 | 21.20 |
| Aug 25, 2017 | 20.99 |
| Aug 24, 2017 | 20.86 |
| Aug 23, 2017 | 20.95 |
| Aug 22, 2017 | 21.02 |
| Aug 21, 2017 | 20.76 |
| Aug 18, 2017 | 20.73 |
| Aug 17, 2017 | 20.67 |
| Aug 16, 2017 | 21.08 |
| Aug 15, 2017 | 20.89 |
| Aug 14, 2017 | 20.77 |
| Aug 11, 2017 | 20.39 |
| Aug 10, 2017 | 20.31 |
| Aug 9, 2017 | 20.52 |
| Aug 8, 2017 | 20.65 |
| Aug 7, 2017 | 20.56 |
| Aug 4, 2017 | 20.31 |
| Aug 3, 2017 | 20.32 |
| Aug 2, 2017 | 20.23 |
| Aug 1, 2017 | 20.61 |
| Jul 31, 2017 | 20.71 |
| Jul 28, 2017 | 20.77 |
| Jul 27, 2017 | 20.75 |
| Jul 26, 2017 | 20.86 |
| Jul 25, 2017 | 20.56 |
| Jul 24, 2017 | 19.68 |
| Jul 21, 2017 | 19.63 |
| Jul 20, 2017 | 19.69 |
| Jul 19, 2017 | 19.82 |
| Jul 18, 2017 | 19.53 |
| Jul 17, 2017 | 19.48 |
| Jul 14, 2017 | 19.49 |
| Jul 13, 2017 | 19.33 |
| Jul 12, 2017 | 19.49 |
| Jul 11, 2017 | 19.16 |
| Jul 10, 2017 | 19.02 |
| Jul 7, 2017 | 18.89 |
| Jul 6, 2017 | 18.68 |
| Jul 5, 2017 | 18.67 |
| Jul 3, 2017 | 18.56 |
| Jun 30, 2017 | 22.75 |
| Jun 29, 2017 | 22.72 |
| Jun 28, 2017 | 23.16 |
| Jun 27, 2017 | 22.89 |
| Jun 26, 2017 | 23.30 |
| Jun 23, 2017 | 23.28 |
| Jun 22, 2017 | 23.29 |
| Jun 21, 2017 | 23.28 |
| Jun 20, 2017 | 23.16 |
| Jun 19, 2017 | 23.28 |
| Jun 16, 2017 | 23.22 |
| Jun 15, 2017 | 23.20 |
| Jun 14, 2017 | 23.33 |
| Jun 13, 2017 | 23.37 |
| Jun 12, 2017 | 23.25 |
| Jun 9, 2017 | 23.59 |
| Jun 8, 2017 | 24.08 |
| Jun 7, 2017 | 24.02 |
| Jun 6, 2017 | 24.06 |
| Jun 5, 2017 | 24.13 |
| Jun 2, 2017 | 23.96 |
| Jun 1, 2017 | 23.76 |
| May 31, 2017 | 23.87 |
| May 30, 2017 | 23.73 |
| May 26, 2017 | 23.73 |
| May 25, 2017 | 23.62 |
| May 24, 2017 | 23.28 |
| May 23, 2017 | 23.11 |
| May 22, 2017 | 22.78 |
| May 19, 2017 | 22.27 |
| May 18, 2017 | 21.96 |
| May 17, 2017 | 22.00 |
| May 16, 2017 | 22.58 |
| May 15, 2017 | 22.52 |
| May 12, 2017 | 22.34 |
| May 11, 2017 | 22.41 |
| May 10, 2017 | 22.37 |
| May 9, 2017 | 22.42 |
| May 8, 2017 | 22.30 |
| May 5, 2017 | 22.45 |
| May 4, 2017 | 22.26 |
| May 3, 2017 | 22.26 |
| May 2, 2017 | 22.28 |
| May 1, 2017 | 22.22 |
| Apr 28, 2017 | 22.13 |
| Apr 27, 2017 | 21.77 |
| Apr 26, 2017 | 21.57 |
| Apr 25, 2017 | 21.69 |
| Apr 24, 2017 | 22.75 |
| Apr 21, 2017 | 22.34 |
| Apr 20, 2017 | 22.26 |
| Apr 19, 2017 | 22.05 |
| Apr 18, 2017 | 21.85 |
| Apr 17, 2017 | 21.32 |
| Apr 13, 2017 | 21.14 |
| Apr 12, 2017 | 21.24 |
| Apr 11, 2017 | 21.39 |
| Apr 10, 2017 | 21.30 |
| Apr 7, 2017 | 21.18 |
| Apr 6, 2017 | 21.18 |
| Apr 5, 2017 | 20.96 |
| Apr 4, 2017 | 21.13 |
| Apr 3, 2017 | 21.16 |
| Mar 31, 2017 | 22.84 |
| Mar 30, 2017 | 22.80 |
| Mar 29, 2017 | 22.92 |
| Mar 28, 2017 | 22.82 |
| Mar 27, 2017 | 23.04 |
| Mar 24, 2017 | 22.99 |
| Mar 23, 2017 | 23.08 |
| Mar 22, 2017 | 23.11 |
| Mar 21, 2017 | 22.92 |
| Mar 20, 2017 | 23.22 |
| Mar 17, 2017 | 23.17 |
| Mar 16, 2017 | 23.01 |
| Mar 15, 2017 | 22.97 |
| Mar 14, 2017 | 22.98 |
| Mar 13, 2017 | 23.03 |
| Mar 10, 2017 | 22.84 |
| Mar 9, 2017 | 22.71 |
| Mar 8, 2017 | 22.79 |
| Mar 7, 2017 | 22.72 |
| Mar 6, 2017 | 22.55 |
| Mar 3, 2017 | 22.62 |
| Mar 2, 2017 | 22.61 |
| Mar 1, 2017 | 22.77 |
| Feb 28, 2017 | 22.47 |
| Feb 27, 2017 | 22.94 |
| Feb 24, 2017 | 22.76 |
| Feb 23, 2017 | 22.39 |
| Feb 22, 2017 | 22.44 |
| Feb 21, 2017 | 22.39 |
| Feb 17, 2017 | 21.96 |
| Feb 16, 2017 | 21.99 |
| Feb 15, 2017 | 21.89 |
| Feb 14, 2017 | 21.76 |
| Feb 13, 2017 | 21.69 |
| Feb 10, 2017 | 21.48 |
| Feb 9, 2017 | 21.49 |
| Feb 8, 2017 | 21.27 |
| Feb 7, 2017 | 21.37 |
| Feb 6, 2017 | 21.37 |
| Feb 3, 2017 | 21.19 |
| Feb 2, 2017 | 21.04 |
| Feb 1, 2017 | 18.78 |
| Jan 31, 2017 | 18.93 |
| Jan 30, 2017 | 19.00 |
| Jan 27, 2017 | 19.07 |
| Jan 26, 2017 | 18.88 |
| Jan 25, 2017 | 19.10 |
| Jan 24, 2017 | 19.08 |
| Jan 23, 2017 | 18.67 |
| Jan 20, 2017 | 18.87 |
| Jan 19, 2017 | 18.89 |
| Jan 18, 2017 | 18.84 |
| Jan 17, 2017 | 18.76 |
| Jan 13, 2017 | 18.96 |
| Jan 12, 2017 | 18.87 |
| Jan 11, 2017 | 18.99 |
| Jan 10, 2017 | 18.74 |
| Jan 9, 2017 | 18.71 |
| Jan 6, 2017 | 18.66 |
| Jan 5, 2017 | 18.66 |
| Jan 4, 2017 | 18.60 |
| Jan 3, 2017 | 18.43 |
| Dec 30, 2016 | 19.03 |
| Dec 29, 2016 | 19.26 |
| Dec 28, 2016 | 19.16 |
| Dec 27, 2016 | 19.53 |
| Dec 23, 2016 | 19.44 |
| Dec 22, 2016 | 19.26 |
| Dec 21, 2016 | 19.46 |
| Dec 20, 2016 | 19.56 |
| Dec 19, 2016 | 19.39 |
| Dec 16, 2016 | 19.27 |
| Dec 15, 2016 | 19.27 |
| Dec 14, 2016 | 19.36 |
| Dec 13, 2016 | 19.49 |
| Dec 12, 2016 | 19.51 |
| Dec 9, 2016 | 19.58 |
| Dec 8, 2016 | 19.76 |
| Dec 7, 2016 | 19.59 |
| Dec 6, 2016 | 19.31 |
| Dec 5, 2016 | 19.27 |
| Dec 2, 2016 | 19.11 |
| Dec 1, 2016 | 19.00 |
| Nov 30, 2016 | 19.83 |
| Nov 29, 2016 | 20.07 |
| Nov 28, 2016 | 20.01 |
| Nov 25, 2016 | 20.19 |
| Nov 23, 2016 | 19.99 |
| Nov 22, 2016 | 20.20 |
| Nov 21, 2016 | 20.27 |
| Nov 18, 2016 | 19.92 |
| Nov 17, 2016 | 19.98 |
| Nov 16, 2016 | 19.51 |
| Nov 15, 2016 | 19.20 |
| Nov 14, 2016 | 19.25 |
| Nov 11, 2016 | 19.12 |
| Nov 10, 2016 | 18.75 |
| Nov 9, 2016 | 18.91 |
| Nov 8, 2016 | 19.21 |
| Nov 7, 2016 | 19.20 |
| Nov 4, 2016 | 18.81 |
| Nov 3, 2016 | 18.71 |
| Nov 2, 2016 | 18.69 |
| Nov 1, 2016 | 18.99 |
| Oct 31, 2016 | 19.30 |
| Oct 28, 2016 | 19.15 |
| Oct 27, 2016 | 19.14 |
| Oct 26, 2016 | 19.26 |
| Oct 25, 2016 | 19.24 |
| Oct 24, 2016 | 19.42 |
| Oct 21, 2016 | 19.40 |
| Oct 20, 2016 | 19.49 |
| Oct 19, 2016 | 19.73 |
| Oct 18, 2016 | 19.80 |
| Oct 17, 2016 | 19.58 |
| Oct 14, 2016 | 19.61 |
| Oct 13, 2016 | 19.56 |
| Oct 12, 2016 | 19.43 |
| Oct 11, 2016 | 19.36 |
| Oct 10, 2016 | 19.81 |
| Oct 7, 2016 | 19.27 |
| Oct 6, 2016 | 19.24 |
| Oct 5, 2016 | 19.22 |
| Oct 4, 2016 | 19.13 |
| Oct 3, 2016 | 19.18 |
| Sep 30, 2016 | 23.93 |
| Sep 29, 2016 | 23.64 |
| Sep 28, 2016 | 23.73 |
| Sep 27, 2016 | 23.57 |
| Sep 26, 2016 | 23.23 |
| Sep 23, 2016 | 23.25 |
| Sep 22, 2016 | 23.51 |
| Sep 21, 2016 | 23.11 |
| Sep 20, 2016 | 22.96 |
| Sep 19, 2016 | 22.87 |
| Sep 16, 2016 | 22.71 |
| Sep 15, 2016 | 23.27 |
| Sep 14, 2016 | 22.86 |
| Sep 13, 2016 | 23.08 |
| Sep 12, 2016 | 23.70 |
| Sep 9, 2016 | 23.47 |
| Sep 8, 2016 | 24.10 |
| Sep 7, 2016 | 24.35 |
| Sep 6, 2016 | 24.22 |
| Sep 2, 2016 | 24.29 |
| Sep 1, 2016 | 23.91 |
| Aug 31, 2016 | 23.84 |
| Aug 30, 2016 | 23.92 |
| Aug 29, 2016 | 23.97 |
| Aug 26, 2016 | 23.97 |
| Aug 25, 2016 | 23.84 |
| Aug 24, 2016 | 23.63 |
| Aug 23, 2016 | 23.66 |
| Aug 22, 2016 | 23.39 |
| Aug 19, 2016 | 23.42 |
| Aug 18, 2016 | 23.21 |
| Aug 17, 2016 | 22.89 |
| Aug 16, 2016 | 22.84 |
| Aug 15, 2016 | 23.20 |
| Aug 12, 2016 | 23.16 |
| Aug 11, 2016 | 23.24 |
| Aug 10, 2016 | 23.13 |
| Aug 9, 2016 | 23.09 |
| Aug 8, 2016 | 23.14 |
| Aug 5, 2016 | 23.13 |
| Aug 4, 2016 | 22.80 |
| Aug 3, 2016 | 22.70 |
| Aug 2, 2016 | 22.45 |
| Aug 1, 2016 | 22.64 |
| Jul 29, 2016 | 22.54 |
| Jul 28, 2016 | 22.50 |
| Jul 27, 2016 | 22.66 |
| Jul 26, 2016 | 22.74 |
| Jul 25, 2016 | 24.49 |
| Jul 22, 2016 | 24.44 |
| Jul 21, 2016 | 24.22 |
| Jul 20, 2016 | 24.47 |
| Jul 19, 2016 | 24.28 |
| Jul 18, 2016 | 24.05 |
| Jul 15, 2016 | 23.98 |
| Jul 14, 2016 | 24.12 |
| Jul 13, 2016 | 23.91 |
| Jul 12, 2016 | 23.98 |
| Jul 11, 2016 | 23.79 |
| Jul 8, 2016 | 23.48 |
| Jul 7, 2016 | 23.04 |
| Jul 6, 2016 | 22.91 |
| Jul 5, 2016 | 22.87 |
| Jul 1, 2016 | 29.19 |
| Jun 30, 2016 | 29.09 |
| Jun 29, 2016 | 28.67 |
| Jun 28, 2016 | 28.25 |
| Jun 27, 2016 | 27.62 |
| Jun 24, 2016 | 28.47 |
| Jun 23, 2016 | 29.47 |
| Jun 22, 2016 | 29.08 |
| Jun 21, 2016 | 29.26 |
| Jun 20, 2016 | 29.31 |
| Jun 17, 2016 | 29.04 |
| Jun 16, 2016 | 29.21 |
| Jun 15, 2016 | 29.15 |
| Jun 14, 2016 | 29.20 |
| Jun 13, 2016 | 29.44 |
| Jun 10, 2016 | 29.57 |
| Jun 9, 2016 | 29.76 |
| Jun 8, 2016 | 29.78 |
| Jun 7, 2016 | 29.76 |
| Jun 6, 2016 | 29.78 |
| Jun 3, 2016 | 29.57 |
| Jun 2, 2016 | 29.61 |
| Jun 1, 2016 | 29.62 |
| May 31, 2016 | 29.59 |
| May 27, 2016 | 29.99 |
| May 26, 2016 | 29.84 |
| May 25, 2016 | 29.86 |
| May 24, 2016 | 30.18 |
| May 23, 2016 | 29.19 |
| May 20, 2016 | 29.39 |
| May 19, 2016 | 28.46 |
| May 18, 2016 | 28.64 |
| May 17, 2016 | 28.20 |
| May 16, 2016 | 28.67 |
| May 13, 2016 | 28.35 |
| May 12, 2016 | 28.07 |
| May 11, 2016 | 28.25 |
| May 10, 2016 | 28.30 |
| May 9, 2016 | 28.26 |
| May 6, 2016 | 27.95 |
| May 5, 2016 | 27.61 |
| May 4, 2016 | 27.70 |
| May 3, 2016 | 27.97 |
| May 2, 2016 | 28.18 |
| Apr 29, 2016 | 27.76 |
| Apr 28, 2016 | 27.95 |
| Apr 27, 2016 | 28.41 |
| Apr 26, 2016 | 28.17 |
| Apr 25, 2016 | 28.49 |
| Apr 22, 2016 | 28.42 |
| Apr 21, 2016 | 28.23 |
| Apr 20, 2016 | 28.14 |
| Apr 19, 2016 | 28.28 |
| Apr 18, 2016 | 28.29 |
| Apr 15, 2016 | 28.08 |
| Apr 14, 2016 | 27.92 |
| Apr 13, 2016 | 27.93 |
| Apr 12, 2016 | 27.51 |
| Apr 11, 2016 | 27.81 |
| Apr 8, 2016 | 28.03 |
| Apr 7, 2016 | 27.79 |
| Apr 6, 2016 | 28.08 |
| Apr 5, 2016 | 28.13 |
| Apr 4, 2016 | 28.19 |
| Apr 1, 2016 | 31.54 |
| Mar 31, 2016 | 31.46 |
| Mar 30, 2016 | 31.18 |
| Mar 29, 2016 | 31.48 |
| Mar 28, 2016 | 30.65 |
| Mar 24, 2016 | 30.69 |
| Mar 23, 2016 | 30.53 |
| Mar 22, 2016 | 30.59 |
| Mar 21, 2016 | 30.59 |
| Mar 18, 2016 | 30.91 |
| Mar 17, 2016 | 30.91 |
| Mar 16, 2016 | 30.71 |
| Mar 15, 2016 | 30.23 |
| Mar 14, 2016 | 30.17 |
| Mar 11, 2016 | 30.07 |
| Mar 10, 2016 | 29.67 |
| Mar 9, 2016 | 29.37 |
| Mar 8, 2016 | 29.27 |
| Mar 7, 2016 | 29.71 |
| Mar 4, 2016 | 29.75 |
| Mar 3, 2016 | 29.57 |
| Mar 2, 2016 | 29.58 |
| Mar 1, 2016 | 29.31 |
| Feb 29, 2016 | 28.75 |
| Feb 26, 2016 | 28.86 |
| Feb 25, 2016 | 28.83 |
| Feb 24, 2016 | 28.42 |
| Feb 23, 2016 | 28.15 |
| Feb 22, 2016 | 28.35 |
| Feb 19, 2016 | 27.95 |
| Feb 18, 2016 | 27.73 |
| Feb 17, 2016 | 27.95 |
| Feb 16, 2016 | 27.50 |
| Feb 12, 2016 | 27.06 |
| Feb 11, 2016 | 26.89 |
| Feb 10, 2016 | 27.27 |
| Feb 9, 2016 | 26.45 |
| Feb 8, 2016 | 26.15 |
| Feb 5, 2016 | 26.69 |
| Feb 4, 2016 | 27.22 |
| Feb 3, 2016 | 25.66 |
| Feb 2, 2016 | 25.66 |
| Feb 1, 2016 | 26.07 |
| Jan 29, 2016 | 26.10 |
| Jan 28, 2016 | 25.34 |
| Jan 27, 2016 | 25.14 |
| Jan 26, 2016 | 25.75 |
| Jan 25, 2016 | 25.18 |
| Jan 22, 2016 | 26.04 |
| Jan 21, 2016 | 25.26 |
| Jan 20, 2016 | 25.40 |
| Jan 19, 2016 | 25.15 |
| Jan 15, 2016 | 25.35 |
| Jan 14, 2016 | 25.86 |
| Jan 13, 2016 | 24.90 |
| Jan 12, 2016 | 25.54 |
| Jan 11, 2016 | 25.72 |
| Jan 8, 2016 | 25.67 |
| Jan 7, 2016 | 26.35 |
| Jan 6, 2016 | 26.95 |
| Jan 5, 2016 | 27.41 |
| Jan 4, 2016 | 27.39 |
| Dec 31, 2015 | 151.32 |
| Dec 30, 2015 | 154.31 |
| Dec 29, 2015 | 154.67 |
| Dec 28, 2015 | 154.23 |
| Dec 24, 2015 | 154.81 |
| Dec 23, 2015 | 155.03 |
| Dec 22, 2015 | 154.01 |
| Dec 21, 2015 | 152.12 |
| Dec 18, 2015 | 152.71 |
| Dec 17, 2015 | 155.18 |
| Dec 16, 2015 | 158.30 |
| Dec 15, 2015 | 157.14 |
| Dec 14, 2015 | 154.09 |
| Dec 11, 2015 | 153.36 |
| Dec 10, 2015 | 153.72 |
| Dec 9, 2015 | 153.51 |
| Dec 8, 2015 | 156.34 |
| Dec 7, 2015 | 156.78 |
| Dec 4, 2015 | 157.43 |
| Dec 3, 2015 | 154.31 |
| Dec 2, 2015 | 161.58 |
| Dec 1, 2015 | 161.94 |
| Nov 30, 2015 | 162.16 |
| Nov 27, 2015 | 162.67 |
| Nov 25, 2015 | 160.56 |
| Nov 24, 2015 | 157.94 |
| Nov 23, 2015 | 157.87 |
| Nov 20, 2015 | 156.12 |
| Nov 19, 2015 | 168.19 |
| Nov 18, 2015 | 166.59 |
| Nov 17, 2015 | 164.41 |
| Nov 16, 2015 | 163.54 |
| Nov 13, 2015 | 162.09 |
| Nov 12, 2015 | 163.10 |
| Nov 11, 2015 | 164.05 |
| Nov 10, 2015 | 165.65 |
| Nov 9, 2015 | 164.20 |
| Nov 6, 2015 | 165.14 |
| Nov 5, 2015 | 163.32 |
| Nov 4, 2015 | 163.25 |
| Nov 3, 2015 | 161.87 |
| Nov 2, 2015 | 161.87 |
| Oct 30, 2015 | 161.58 |
| Oct 29, 2015 | 160.27 |
| Oct 28, 2015 | 162.96 |
| Oct 27, 2015 | 158.16 |
| Oct 26, 2015 | 155.25 |
| Oct 23, 2015 | 155.58 |
| Oct 22, 2015 | 153.58 |
| Oct 21, 2015 | 152.71 |
| Oct 20, 2015 | 153.72 |
| Oct 19, 2015 | 154.23 |
| Oct 16, 2015 | 155.25 |
| Oct 15, 2015 | 155.54 |
| Oct 14, 2015 | 155.18 |
| Oct 13, 2015 | 157.29 |
| Oct 12, 2015 | 157.51 |
| Oct 9, 2015 | 158.16 |
| Oct 8, 2015 | 155.40 |
| Oct 7, 2015 | 155.61 |
| Oct 6, 2015 | 155.03 |
| Oct 5, 2015 | 154.89 |
| Oct 2, 2015 | 50.91 |
| Oct 1, 2015 | 50.20 |
| Sep 30, 2015 | 50.59 |
| Sep 29, 2015 | 50.01 |
| Sep 28, 2015 | 50.10 |
| Sep 25, 2015 | 51.27 |
| Sep 24, 2015 | 51.50 |
| Sep 23, 2015 | 51.82 |
| Sep 22, 2015 | 51.89 |
| Sep 21, 2015 | 51.57 |
| Sep 18, 2015 | 50.91 |
| Sep 17, 2015 | 51.69 |
| Sep 16, 2015 | 51.86 |
| Sep 15, 2015 | 51.72 |
| Sep 14, 2015 | 50.57 |
| Sep 11, 2015 | 50.52 |
| Sep 10, 2015 | 50.81 |
| Sep 9, 2015 | 50.42 |
| Sep 8, 2015 | 51.01 |
| Sep 4, 2015 | 49.64 |
| Sep 3, 2015 | 50.20 |
| Sep 2, 2015 | 48.76 |
| Sep 1, 2015 | 48.24 |
| Aug 31, 2015 | 48.98 |
| Aug 28, 2015 | 49.27 |
| Aug 27, 2015 | 48.78 |
| Aug 26, 2015 | 47.73 |
| Aug 25, 2015 | 45.87 |
| Aug 24, 2015 | 46.48 |
| Aug 21, 2015 | 48.44 |
| Aug 20, 2015 | 50.08 |
| Aug 19, 2015 | 52.92 |
| Aug 18, 2015 | 52.89 |
| Aug 17, 2015 | 53.33 |
| Aug 14, 2015 | 52.75 |
| Aug 13, 2015 | 52.23 |
| Aug 12, 2015 | 51.99 |
| Aug 11, 2015 | 52.23 |
| Aug 10, 2015 | 52.30 |
| Aug 7, 2015 | 51.13 |
| Aug 6, 2015 | 50.89 |
| Aug 5, 2015 | 51.62 |
| Aug 4, 2015 | 51.23 |
| Aug 3, 2015 | 51.33 |
| Jul 31, 2015 | 51.30 |
| Jul 30, 2015 | 51.20 |
| Jul 29, 2015 | 51.30 |
| Jul 28, 2015 | 50.86 |
| Jul 27, 2015 | 46.41 |
| Jul 24, 2015 | 46.87 |
| Jul 23, 2015 | 47.22 |
| Jul 22, 2015 | 47.68 |
| Jul 21, 2015 | 48.44 |
| Jul 20, 2015 | 48.78 |
| Jul 17, 2015 | 47.80 |
| Jul 16, 2015 | 47.85 |
| Jul 15, 2015 | 48.17 |
| Jul 14, 2015 | 48.17 |
| Jul 13, 2015 | 48.42 |
| Jul 10, 2015 | 47.90 |
| Jul 9, 2015 | 47.58 |
| Jul 8, 2015 | 47.02 |
| Jul 7, 2015 | 47.14 |
| Jul 6, 2015 | 47.41 |
| Jul 2, 2015 | 31.65 |
| Jul 1, 2015 | 31.87 |
| Jun 30, 2015 | 32.14 |
| Jun 29, 2015 | 31.87 |
| Jun 26, 2015 | 32.77 |
| Jun 25, 2015 | 32.93 |
| Jun 24, 2015 | 32.75 |
| Jun 23, 2015 | 32.78 |
| Jun 22, 2015 | 32.95 |
| Jun 19, 2015 | 32.81 |
| Jun 18, 2015 | 32.96 |
| Jun 17, 2015 | 32.73 |
| Jun 16, 2015 | 32.47 |
| Jun 15, 2015 | 32.41 |
| Jun 12, 2015 | 32.45 |
| Jun 11, 2015 | 32.29 |
| Jun 10, 2015 | 32.44 |
| Jun 9, 2015 | 32.23 |
| Jun 8, 2015 | 32.70 |
| Jun 5, 2015 | 33.34 |
| Jun 4, 2015 | 32.91 |
| Jun 3, 2015 | 33.07 |
| Jun 2, 2015 | 32.62 |
| Jun 1, 2015 | 32.39 |
| May 29, 2015 | 32.36 |
| May 28, 2015 | 32.57 |
| May 27, 2015 | 32.88 |
| May 26, 2015 | 32.51 |
| May 22, 2015 | 32.54 |
| May 21, 2015 | 32.41 |
| May 20, 2015 | 31.98 |
| May 19, 2015 | 31.72 |
| May 18, 2015 | 31.85 |
| May 15, 2015 | 31.39 |
| May 14, 2015 | 31.49 |
| May 13, 2015 | 31.05 |
| May 12, 2015 | 31.07 |
| May 11, 2015 | 31.29 |
| May 8, 2015 | 31.36 |
| May 7, 2015 | 31.03 |
| May 6, 2015 | 30.48 |
| May 5, 2015 | 30.39 |
| May 4, 2015 | 30.85 |
| May 1, 2015 | 31.00 |
| Apr 30, 2015 | 30.49 |
| Apr 29, 2015 | 30.95 |
| Apr 28, 2015 | 31.75 |
| Apr 27, 2015 | 30.67 |
| Apr 24, 2015 | 31.05 |
| Apr 23, 2015 | 31.42 |
| Apr 22, 2015 | 31.56 |
| Apr 21, 2015 | 30.79 |
| Apr 20, 2015 | 30.48 |
| Apr 17, 2015 | 30.13 |
| Apr 16, 2015 | 30.41 |
| Apr 15, 2015 | 30.62 |
| Apr 14, 2015 | 30.49 |
| Apr 13, 2015 | 31.18 |
| Apr 10, 2015 | 31.16 |
| Apr 9, 2015 | 31.10 |
| Apr 8, 2015 | 31.18 |
| Apr 7, 2015 | 30.49 |
| Apr 6, 2015 | 30.18 |
| Apr 2, 2015 | 33.45 |
| Apr 1, 2015 | 33.25 |
| Mar 31, 2015 | 33.34 |
| Mar 30, 2015 | 33.34 |
| Mar 27, 2015 | 32.69 |
| Mar 26, 2015 | 32.55 |
| Mar 25, 2015 | 32.53 |
| Mar 24, 2015 | 33.43 |
| Mar 23, 2015 | 33.50 |
| Mar 20, 2015 | 33.74 |
| Mar 19, 2015 | 33.63 |
| Mar 18, 2015 | 33.69 |
| Mar 17, 2015 | 33.25 |
| Mar 16, 2015 | 33.49 |
| Mar 13, 2015 | 32.76 |
| Mar 12, 2015 | 32.46 |
| Mar 11, 2015 | 32.24 |
| Mar 10, 2015 | 32.26 |
| Mar 9, 2015 | 32.92 |
| Mar 6, 2015 | 32.71 |
| Mar 5, 2015 | 32.93 |
| Mar 4, 2015 | 33.33 |
| Mar 3, 2015 | 33.36 |
| Mar 2, 2015 | 33.62 |
| Feb 27, 2015 | 33.19 |
| Feb 26, 2015 | 33.47 |
| Feb 25, 2015 | 33.87 |
| Feb 24, 2015 | 33.76 |
| Feb 23, 2015 | 33.40 |
| Feb 20, 2015 | 33.45 |
| Feb 19, 2015 | 32.96 |
| Feb 18, 2015 | 32.55 |
| Feb 17, 2015 | 32.44 |
| Feb 13, 2015 | 32.58 |
| Feb 12, 2015 | 32.40 |
| Feb 11, 2015 | 31.84 |
| Feb 10, 2015 | 31.17 |
| Feb 9, 2015 | 31.03 |
| Feb 6, 2015 | 30.98 |
| Feb 5, 2015 | 31.12 |
| Feb 4, 2015 | 32.73 |
| Feb 3, 2015 | 32.97 |
| Feb 2, 2015 | 32.37 |
| Jan 30, 2015 | 32.53 |
| Jan 29, 2015 | 32.57 |
| Jan 28, 2015 | 32.77 |
| Jan 27, 2015 | 33.18 |
| Jan 26, 2015 | 33.60 |
| Jan 23, 2015 | 33.37 |
| Jan 22, 2015 | 33.20 |
| Jan 21, 2015 | 33.15 |
| Jan 20, 2015 | 32.80 |
| Jan 16, 2015 | 33.15 |
| Jan 15, 2015 | 32.06 |
| Jan 14, 2015 | 33.01 |
| Jan 13, 2015 | 33.33 |
| Jan 12, 2015 | 33.20 |
| Jan 9, 2015 | 33.54 |
| Jan 8, 2015 | 33.65 |
| Jan 7, 2015 | 33.31 |
| Jan 6, 2015 | 32.39 |
| Jan 5, 2015 | 33.27 |
| Jan 2, 2015 | 20.07 |
| Dec 31, 2014 | 20.22 |
| Dec 30, 2014 | 20.43 |
| Dec 29, 2014 | 20.58 |
| Dec 26, 2014 | 20.56 |
| Dec 24, 2014 | 20.53 |
| Dec 23, 2014 | 20.23 |
| Dec 22, 2014 | 20.21 |
| Dec 19, 2014 | 20.24 |
| Dec 18, 2014 | 19.93 |
| Dec 17, 2014 | 19.28 |
| Dec 16, 2014 | 18.79 |
| Dec 15, 2014 | 19.00 |
| Dec 12, 2014 | 19.06 |
| Dec 11, 2014 | 19.32 |
| Dec 10, 2014 | 19.27 |
| Dec 9, 2014 | 19.62 |
| Dec 8, 2014 | 19.80 |
| Dec 5, 2014 | 20.06 |
| Dec 4, 2014 | 19.79 |
| Dec 3, 2014 | 19.71 |
| Dec 2, 2014 | 19.71 |
| Dec 1, 2014 | 19.64 |
| Nov 28, 2014 | 20.11 |
| Nov 26, 2014 | 20.07 |
| Nov 25, 2014 | 20.06 |
| Nov 24, 2014 | 19.85 |
| Nov 21, 2014 | 19.65 |
| Nov 20, 2014 | 19.53 |
| Nov 19, 2014 | 19.36 |
| Nov 18, 2014 | 19.55 |
| Nov 17, 2014 | 19.28 |
| Nov 14, 2014 | 19.70 |
| Nov 13, 2014 | 19.61 |
| Nov 12, 2014 | 19.78 |
| Nov 11, 2014 | 19.80 |
| Nov 10, 2014 | 19.91 |
| Nov 7, 2014 | 19.73 |
| Nov 6, 2014 | 19.43 |
| Nov 5, 2014 | 19.16 |
| Nov 4, 2014 | 19.28 |
| Nov 3, 2014 | 19.37 |
| Oct 31, 2014 | 19.13 |
| Oct 30, 2014 | 18.73 |
| Oct 29, 2014 | 18.64 |
| Oct 28, 2014 | 18.66 |
| Oct 27, 2014 | 18.49 |
| Oct 24, 2014 | 18.33 |
| Oct 23, 2014 | 17.82 |
| Oct 22, 2014 | 17.41 |
| Oct 21, 2014 | 17.68 |
| Oct 20, 2014 | 17.71 |
| Oct 17, 2014 | 17.59 |
| Oct 16, 2014 | 17.37 |
| Oct 15, 2014 | 17.05 |
| Oct 14, 2014 | 16.97 |
| Oct 13, 2014 | 17.08 |
| Oct 10, 2014 | 17.25 |
| Oct 9, 2014 | 18.36 |
| Oct 8, 2014 | 18.98 |
| Oct 7, 2014 | 18.43 |
| Oct 6, 2014 | 18.55 |
| Oct 3, 2014 | 18.49 |
| Oct 2, 2014 | 18.28 |
| Oct 1, 2014 | 18.07 |
| Sep 30, 2014 | 18.34 |
| Sep 29, 2014 | 18.48 |
| Sep 26, 2014 | 17.79 |
| Sep 25, 2014 | 17.62 |
| Sep 24, 2014 | 17.75 |
| Sep 23, 2014 | 17.66 |
| Sep 22, 2014 | 17.95 |
| Sep 19, 2014 | 18.02 |
| Sep 18, 2014 | 18.33 |
| Sep 17, 2014 | 18.21 |
| Sep 16, 2014 | 18.21 |
| Sep 15, 2014 | 18.08 |
| Sep 12, 2014 | 18.33 |
| Sep 11, 2014 | 18.52 |
| Sep 10, 2014 | 18.54 |
| Sep 9, 2014 | 18.40 |
| Sep 8, 2014 | 18.47 |
| Sep 5, 2014 | 18.60 |
| Sep 4, 2014 | 18.58 |
| Sep 3, 2014 | 18.42 |
| Sep 2, 2014 | 18.30 |
| Aug 29, 2014 | 18.14 |
| Aug 28, 2014 | 17.97 |
| Aug 27, 2014 | 17.97 |
| Aug 26, 2014 | 18.01 |
| Aug 25, 2014 | 18.06 |
| Aug 22, 2014 | 18.14 |
| Aug 21, 2014 | 18.21 |
| Aug 20, 2014 | 17.74 |
| Aug 19, 2014 | 17.89 |
| Aug 18, 2014 | 17.73 |
| Aug 15, 2014 | 17.46 |
| Aug 14, 2014 | 17.42 |
| Aug 13, 2014 | 17.34 |
| Aug 12, 2014 | 17.39 |
| Aug 11, 2014 | 17.39 |
| Aug 8, 2014 | 17.29 |
| Aug 7, 2014 | 17.40 |
| Aug 6, 2014 | 17.65 |
| Aug 5, 2014 | 17.69 |
| Aug 4, 2014 | 17.75 |
| Aug 1, 2014 | 17.57 |
| Jul 31, 2014 | 17.31 |
| Jul 30, 2014 | 17.54 |
| Jul 29, 2014 | 17.30 |
| Jul 28, 2014 | 17.42 |
| Jul 25, 2014 | 17.36 |
| Jul 24, 2014 | 17.56 |
| Jul 23, 2014 | 17.42 |
| Jul 22, 2014 | 17.52 |
| Jul 21, 2014 | 18.00 |
| Jul 18, 2014 | 17.74 |
| Jul 17, 2014 | 17.80 |
| Jul 16, 2014 | 17.98 |
| Jul 15, 2014 | 17.86 |
| Jul 14, 2014 | 17.80 |
| Jul 11, 2014 | 17.56 |
| Jul 10, 2014 | 17.57 |
| Jul 9, 2014 | 17.60 |
| Jul 8, 2014 | 17.71 |
| Jul 7, 2014 | 17.98 |
| Jul 3, 2014 | 18.06 |
| Jul 2, 2014 | 17.93 |
| Jul 1, 2014 | 18.06 |
| Jun 30, 2014 | 17.99 |
| Jun 27, 2014 | 17.71 |
| Jun 26, 2014 | 17.76 |
| Jun 25, 2014 | 17.78 |
| Jun 24, 2014 | 17.49 |
| Jun 23, 2014 | 17.75 |
| Jun 20, 2014 | 17.48 |
| Jun 19, 2014 | 17.25 |
| Jun 18, 2014 | 17.26 |
| Jun 17, 2014 | 17.29 |
| Jun 16, 2014 | 17.17 |
| Jun 13, 2014 | 17.24 |
| Jun 12, 2014 | 17.09 |
| Jun 11, 2014 | 17.40 |
| Jun 10, 2014 | 17.41 |
| Jun 9, 2014 | 17.41 |
| Jun 6, 2014 | 17.42 |
| Jun 5, 2014 | 16.92 |
| Jun 4, 2014 | 16.85 |
| Jun 3, 2014 | 16.79 |
| Jun 2, 2014 | 16.92 |
| May 30, 2014 | 17.04 |
| May 29, 2014 | 17.16 |
| May 28, 2014 | 17.23 |
| May 27, 2014 | 17.28 |
| May 23, 2014 | 17.30 |
| May 22, 2014 | 17.12 |
| May 21, 2014 | 16.89 |
| May 20, 2014 | 16.64 |
| May 19, 2014 | 16.20 |
| May 16, 2014 | 16.03 |
| May 15, 2014 | 15.88 |
| May 14, 2014 | 15.89 |
| May 13, 2014 | 16.07 |
| May 12, 2014 | 16.11 |
| May 9, 2014 | 15.81 |
| May 8, 2014 | 15.86 |
| May 7, 2014 | 15.97 |
| May 6, 2014 | 15.92 |
| May 5, 2014 | 15.91 |
| May 2, 2014 | 15.88 |
| May 1, 2014 | 15.84 |
| Apr 30, 2014 | 15.89 |
| Apr 29, 2014 | 15.79 |
| Apr 28, 2014 | 15.12 |
| Apr 25, 2014 | 15.17 |
| Apr 24, 2014 | 15.37 |
| Apr 23, 2014 | 15.19 |
| Apr 22, 2014 | 15.11 |
| Apr 21, 2014 | 15.16 |
| Apr 17, 2014 | 15.18 |
| Apr 16, 2014 | 15.03 |
| Apr 15, 2014 | 14.98 |
| Apr 14, 2014 | 14.83 |
| Apr 11, 2014 | 14.84 |
| Apr 10, 2014 | 15.03 |
| Apr 9, 2014 | 15.28 |
| Apr 8, 2014 | 15.23 |
| Apr 7, 2014 | 15.02 |
| Apr 4, 2014 | 15.16 |
| Apr 3, 2014 | 15.51 |
| Apr 2, 2014 | 15.73 |
| Apr 1, 2014 | 15.82 |
| Mar 31, 2014 | 15.87 |
| Mar 28, 2014 | 13.26 |
| Mar 27, 2014 | 12.97 |
| Mar 26, 2014 | 13.22 |
| Mar 25, 2014 | 13.41 |
| Mar 24, 2014 | 13.69 |
| Mar 21, 2014 | 13.88 |
| Mar 20, 2014 | 13.55 |
| Mar 19, 2014 | 13.46 |
| Mar 18, 2014 | 13.52 |
| Mar 17, 2014 | 13.41 |
| Mar 14, 2014 | 13.15 |
| Mar 13, 2014 | 13.24 |
| Mar 12, 2014 | 13.36 |
| Mar 11, 2014 | 13.44 |
| Mar 10, 2014 | 13.61 |
| Mar 7, 2014 | 13.70 |
| Mar 6, 2014 | 13.74 |
| Mar 5, 2014 | 13.30 |
| Mar 4, 2014 | 13.36 |
| Mar 3, 2014 | 13.17 |
| Feb 28, 2014 | 13.20 |
| Feb 27, 2014 | 13.22 |
| Feb 26, 2014 | 13.12 |
| Feb 25, 2014 | 13.00 |
| Feb 24, 2014 | 13.03 |
| Feb 21, 2014 | 13.03 |
| Feb 20, 2014 | 12.86 |
| Feb 19, 2014 | 12.72 |
| Feb 18, 2014 | 12.65 |
| Feb 14, 2014 | 12.64 |
| Feb 13, 2014 | 12.54 |
| Feb 12, 2014 | 12.55 |
| Feb 11, 2014 | 12.41 |
| Feb 10, 2014 | 12.25 |
| Feb 7, 2014 | 12.06 |
| Feb 6, 2014 | 11.82 |
| Feb 5, 2014 | 11.83 |
| Feb 4, 2014 | 11.89 |
| Feb 3, 2014 | 11.85 |
| Jan 31, 2014 | 12.16 |
| Jan 30, 2014 | 12.31 |
| Jan 29, 2014 | 12.12 |
| Jan 28, 2014 | 12.06 |
| Jan 27, 2014 | 12.05 |
| Jan 24, 2014 | 12.19 |
| Jan 23, 2014 | 12.13 |
| Jan 22, 2014 | 12.31 |
| Jan 21, 2014 | 12.53 |
| Jan 17, 2014 | 12.46 |
| Jan 16, 2014 | 12.45 |
| Jan 15, 2014 | 12.77 |
| Jan 14, 2014 | 12.45 |
| Jan 13, 2014 | 12.29 |
| Jan 10, 2014 | 12.47 |
| Jan 9, 2014 | 12.33 |
| Jan 8, 2014 | 12.41 |
| Jan 7, 2014 | 12.34 |
| Jan 6, 2014 | 12.29 |
| Jan 3, 2014 | 12.20 |
| Jan 2, 2014 | 12.06 |
| Dec 31, 2013 | 12.07 |
| Dec 30, 2013 | 12.04 |
| Dec 27, 2013 | 13.03 |
| Dec 26, 2013 | 12.88 |
| Dec 24, 2013 | 12.91 |
| Dec 23, 2013 | 12.83 |
| Dec 20, 2013 | 12.68 |
| Dec 19, 2013 | 12.66 |
| Dec 18, 2013 | 12.80 |
| Dec 17, 2013 | 12.91 |
| Dec 16, 2013 | 12.81 |
| Dec 13, 2013 | 12.67 |
| Dec 12, 2013 | 12.55 |
| Dec 11, 2013 | 12.67 |
| Dec 10, 2013 | 12.77 |
| Dec 9, 2013 | 12.55 |
| Dec 6, 2013 | 12.49 |
| Dec 5, 2013 | 12.51 |
| Dec 4, 2013 | 12.73 |
| Dec 3, 2013 | 12.51 |
| Dec 2, 2013 | 12.45 |
| Nov 29, 2013 | 12.39 |
| Nov 27, 2013 | 12.44 |
| Nov 26, 2013 | 12.34 |
| Nov 25, 2013 | 12.00 |
| Nov 22, 2013 | 12.16 |
| Nov 21, 2013 | 12.16 |
| Nov 20, 2013 | 12.03 |
| Nov 19, 2013 | 11.77 |
| Nov 18, 2013 | 11.97 |
| Nov 15, 2013 | 11.85 |
| Nov 14, 2013 | 11.99 |
| Nov 13, 2013 | 12.01 |
| Nov 12, 2013 | 11.94 |
| Nov 11, 2013 | 12.16 |
| Nov 8, 2013 | 12.06 |
| Nov 7, 2013 | 12.14 |
| Nov 6, 2013 | 12.34 |
| Nov 5, 2013 | 12.22 |
| Nov 4, 2013 | 12.22 |
| Nov 1, 2013 | 12.15 |
| Oct 31, 2013 | 12.12 |
| Oct 30, 2013 | 11.77 |
| Oct 29, 2013 | 12.03 |
| Oct 28, 2013 | 11.98 |
| Oct 25, 2013 | 11.96 |
| Oct 24, 2013 | 12.17 |
| Oct 23, 2013 | 13.57 |
| Oct 22, 2013 | 13.62 |
| Oct 21, 2013 | 13.58 |
| Oct 18, 2013 | 13.54 |
| Oct 17, 2013 | 13.48 |
| Oct 16, 2013 | 13.33 |
| Oct 15, 2013 | 13.19 |
| Oct 14, 2013 | 13.36 |
| Oct 11, 2013 | 13.14 |
| Oct 10, 2013 | 12.79 |
| Oct 9, 2013 | 12.46 |
| Oct 8, 2013 | 12.18 |
| Oct 7, 2013 | 12.33 |
| Oct 4, 2013 | 12.53 |
| Oct 3, 2013 | 12.39 |
| Oct 2, 2013 | 12.49 |
| Oct 1, 2013 | 12.72 |
| Sep 30, 2013 | 12.63 |
| Sep 27, 2013 | 12.66 |
| Sep 26, 2013 | 12.65 |
| Sep 25, 2013 | 12.68 |
| Sep 24, 2013 | 12.71 |
| Sep 23, 2013 | 12.66 |
| Sep 20, 2013 | 12.72 |
| Sep 19, 2013 | 12.97 |
| Sep 18, 2013 | 13.15 |
| Sep 17, 2013 | 13.08 |
| Sep 16, 2013 | 12.79 |
| Sep 13, 2013 | 12.89 |
| Sep 12, 2013 | 12.97 |
| Sep 11, 2013 | 12.61 |
| Sep 10, 2013 | 12.62 |
| Sep 9, 2013 | 12.49 |
| Sep 6, 2013 | 12.40 |
| Sep 5, 2013 | 12.58 |
| Sep 4, 2013 | 12.54 |
| Sep 3, 2013 | 12.40 |
| Aug 30, 2013 | 12.59 |
| Aug 29, 2013 | 12.77 |
| Aug 28, 2013 | 12.67 |
| Aug 27, 2013 | 12.79 |
| Aug 26, 2013 | 13.08 |
| Aug 23, 2013 | 13.14 |
| Aug 22, 2013 | 13.18 |
| Aug 21, 2013 | 13.08 |
| Aug 20, 2013 | 13.36 |
| Aug 19, 2013 | 13.36 |
| Aug 16, 2013 | 13.43 |
| Aug 15, 2013 | 13.47 |
| Aug 14, 2013 | 13.47 |
| Aug 13, 2013 | 13.28 |
| Aug 12, 2013 | 13.32 |
| Aug 9, 2013 | 13.30 |
| Aug 8, 2013 | 13.47 |
| Aug 7, 2013 | 13.46 |
| Aug 6, 2013 | 13.55 |
| Aug 5, 2013 | 13.81 |
| Aug 2, 2013 | 13.96 |
| Aug 1, 2013 | 13.98 |
| Jul 31, 2013 | 13.62 |
| Jul 30, 2013 | 13.49 |
| Jul 29, 2013 | 13.40 |
| Jul 26, 2013 | 13.53 |
| Jul 25, 2013 | 13.90 |
| Jul 24, 2013 | 14.39 |
| Jul 23, 2013 | 14.56 |
| Jul 22, 2013 | 14.62 |
| Jul 19, 2013 | 14.74 |
| Jul 18, 2013 | 14.72 |
| Jul 17, 2013 | 14.67 |
| Jul 16, 2013 | 14.69 |
| Jul 15, 2013 | 14.72 |
| Jul 12, 2013 | 14.60 |
| Jul 11, 2013 | 14.46 |
| Jul 10, 2013 | 14.27 |
| Jul 9, 2013 | 14.17 |
| Jul 8, 2013 | 14.07 |
| Jul 5, 2013 | 14.12 |
| Jul 3, 2013 | 13.63 |
| Jul 2, 2013 | 13.61 |
| Jul 1, 2013 | 13.65 |
| Jun 28, 2013 | 13.44 |
| Jun 27, 2013 | 13.55 |
| Jun 26, 2013 | 13.37 |
| Jun 25, 2013 | 13.23 |
| Jun 24, 2013 | 13.20 |
| Jun 21, 2013 | 13.33 |
| Jun 20, 2013 | 13.36 |
| Jun 19, 2013 | 13.76 |
| Jun 18, 2013 | 13.94 |
| Jun 17, 2013 | 13.97 |
| Jun 14, 2013 | 13.73 |
| Jun 13, 2013 | 13.81 |
| Jun 12, 2013 | 13.68 |
| Jun 11, 2013 | 13.71 |
| Jun 10, 2013 | 13.97 |
| Jun 7, 2013 | 14.08 |
| Jun 6, 2013 | 13.85 |
| Jun 5, 2013 | 13.75 |
| Jun 4, 2013 | 13.91 |
| Jun 3, 2013 | 14.06 |
| May 31, 2013 | 14.04 |
| May 30, 2013 | 14.06 |
| May 29, 2013 | 13.80 |
| May 28, 2013 | 13.78 |
| May 24, 2013 | 13.63 |
| May 23, 2013 | 13.65 |
| May 22, 2013 | 13.59 |
| May 21, 2013 | 13.66 |
| May 20, 2013 | 13.55 |
| May 17, 2013 | 13.49 |
| May 16, 2013 | 13.33 |
| May 15, 2013 | 13.13 |
| May 14, 2013 | 13.07 |
| May 13, 2013 | 12.98 |
| May 10, 2013 | 12.94 |
| May 9, 2013 | 12.81 |
| May 8, 2013 | 12.90 |
| May 7, 2013 | 12.89 |
| May 6, 2013 | 12.84 |
| May 3, 2013 | 12.89 |
| May 2, 2013 | 12.82 |
| May 1, 2013 | 12.73 |
| Apr 30, 2013 | 12.81 |
| Apr 29, 2013 | 12.84 |
| Apr 26, 2013 | 12.67 |
| Apr 25, 2013 | 12.73 |
| Apr 24, 2013 | 11.80 |
| Apr 23, 2013 | 11.76 |
| Apr 22, 2013 | 11.65 |
| Apr 19, 2013 | 11.51 |
| Apr 18, 2013 | 11.64 |
| Apr 17, 2013 | 11.75 |
| Apr 16, 2013 | 12.04 |
| Apr 15, 2013 | 12.16 |
| Apr 12, 2013 | 12.40 |
| Apr 11, 2013 | 12.37 |
| Apr 10, 2013 | 12.54 |
| Apr 9, 2013 | 12.36 |
| Apr 8, 2013 | 12.35 |
| Apr 5, 2013 | 12.31 |
| Apr 4, 2013 | 12.45 |
| Apr 3, 2013 | 12.29 |
| Apr 2, 2013 | 12.58 |
| Apr 1, 2013 | 12.64 |
| Mar 28, 2013 | 13.45 |
| Mar 27, 2013 | 13.34 |
| Mar 26, 2013 | 13.27 |
| Mar 25, 2013 | 13.17 |
| Mar 22, 2013 | 12.87 |
| Mar 21, 2013 | 12.91 |
| Mar 20, 2013 | 12.93 |
| Mar 19, 2013 | 12.91 |
| Mar 18, 2013 | 13.14 |
| Mar 15, 2013 | 13.45 |
| Mar 14, 2013 | 13.61 |
| Mar 13, 2013 | 13.62 |
| Mar 12, 2013 | 13.57 |
| Mar 11, 2013 | 14.08 |
| Mar 8, 2013 | 13.99 |
| Mar 7, 2013 | 14.06 |
| Mar 6, 2013 | 14.20 |
| Mar 5, 2013 | 14.14 |
| Mar 4, 2013 | 13.82 |
| Mar 1, 2013 | 13.46 |
| Feb 28, 2013 | 13.68 |
| Feb 27, 2013 | 13.72 |
| Feb 26, 2013 | 13.53 |
| Feb 25, 2013 | 13.71 |
| Feb 22, 2013 | 13.87 |
| Feb 21, 2013 | 13.74 |
| Feb 20, 2013 | 13.65 |
| Feb 19, 2013 | 13.76 |
| Feb 15, 2013 | 13.78 |
| Feb 14, 2013 | 13.72 |
| Feb 13, 2013 | 13.76 |
| Feb 12, 2013 | 13.87 |
| Feb 11, 2013 | 13.74 |
| Feb 8, 2013 | 13.68 |
| Feb 7, 2013 | 13.44 |
| Feb 6, 2013 | 13.57 |
| Feb 5, 2013 | 13.35 |
| Feb 4, 2013 | 13.29 |
| Feb 1, 2013 | 13.66 |
| Jan 31, 2013 | 13.45 |
| Jan 30, 2013 | 13.46 |
| Jan 29, 2013 | 13.56 |
| Jan 28, 2013 | 13.64 |
| Jan 25, 2013 | 13.72 |
| Jan 24, 2013 | 13.43 |
| Jan 23, 2013 | 13.54 |
| Jan 22, 2013 | 13.52 |
| Jan 18, 2013 | 13.52 |
| Jan 17, 2013 | 13.73 |
| Jan 16, 2013 | 13.65 |
| Jan 15, 2013 | 13.42 |
| Jan 14, 2013 | 13.54 |
| Jan 11, 2013 | 13.46 |
| Jan 10, 2013 | 13.37 |
| Jan 9, 2013 | 13.31 |
| Jan 8, 2013 | 13.21 |
| Jan 7, 2013 | 12.95 |
| Jan 4, 2013 | 12.97 |
| Jan 3, 2013 | 13.17 |
| Jan 2, 2013 | 13.52 |
| Dec 31, 2012 | 13.05 |
| Dec 28, 2012 | 15.03 |
| Dec 27, 2012 | 15.02 |
| Dec 26, 2012 | 14.93 |
| Dec 24, 2012 | 15.18 |
| Dec 21, 2012 | 15.07 |
| Dec 20, 2012 | 15.10 |
| Dec 19, 2012 | 14.94 |
| Dec 18, 2012 | 15.00 |
| Dec 17, 2012 | 14.93 |
| Dec 14, 2012 | 14.74 |
| Dec 13, 2012 | 14.55 |
| Dec 12, 2012 | 14.64 |
| Dec 11, 2012 | 14.70 |
| Dec 10, 2012 | 14.64 |
| Dec 7, 2012 | 14.49 |
| Dec 6, 2012 | 14.41 |
| Dec 5, 2012 | 14.32 |
| Dec 4, 2012 | 14.25 |
| Dec 3, 2012 | 14.20 |
| Nov 30, 2012 | 14.26 |
| Nov 29, 2012 | 14.43 |
| Nov 28, 2012 | 14.51 |
| Nov 27, 2012 | 14.31 |
| Nov 26, 2012 | 14.48 |
| Nov 23, 2012 | 14.54 |
| Nov 21, 2012 | 14.43 |
| Nov 20, 2012 | 14.15 |
| Nov 19, 2012 | 14.17 |
| Nov 16, 2012 | 13.88 |
| Nov 15, 2012 | 13.71 |
| Nov 14, 2012 | 13.90 |
| Nov 13, 2012 | 14.05 |
| Nov 12, 2012 | 14.01 |
| Nov 9, 2012 | 14.10 |
| Nov 8, 2012 | 14.12 |
| Nov 7, 2012 | 14.28 |
| Nov 6, 2012 | 14.65 |
| Nov 5, 2012 | 14.35 |
| Nov 2, 2012 | 14.53 |
| Nov 1, 2012 | 14.65 |
| Oct 31, 2012 | 14.15 |
| Oct 26, 2012 | 14.32 |
| Oct 25, 2012 | 14.24 |
| Oct 24, 2012 | 14.22 |
| Oct 23, 2012 | 13.89 |
| Oct 22, 2012 | 13.86 |
| Oct 19, 2012 | 14.10 |
| Oct 18, 2012 | 14.22 |
| Oct 17, 2012 | 14.34 |
| Oct 16, 2012 | 14.51 |
| Oct 15, 2012 | 14.05 |
| Oct 12, 2012 | 13.99 |
| Oct 11, 2012 | 14.09 |
| Oct 10, 2012 | 13.97 |
| Oct 9, 2012 | 14.07 |
| Oct 8, 2012 | 14.17 |
| Oct 5, 2012 | 14.36 |
| Oct 4, 2012 | 14.54 |
| Oct 3, 2012 | 14.42 |
| Oct 2, 2012 | 14.31 |
| Oct 1, 2012 | 14.18 |
| Sep 28, 2012 | 16.98 |
| Sep 27, 2012 | 17.03 |
| Sep 26, 2012 | 16.89 |
| Sep 25, 2012 | 16.97 |
| Sep 24, 2012 | 17.33 |
| Sep 21, 2012 | 17.58 |
| Sep 20, 2012 | 17.59 |
| Sep 19, 2012 | 17.73 |
| Sep 18, 2012 | 17.68 |
| Sep 17, 2012 | 17.80 |
| Sep 14, 2012 | 17.87 |
| Sep 13, 2012 | 17.96 |
| Sep 12, 2012 | 17.96 |
| Sep 11, 2012 | 17.80 |
| Sep 10, 2012 | 18.02 |
| Sep 7, 2012 | 17.87 |
| Sep 6, 2012 | 17.79 |
| Sep 5, 2012 | 17.71 |
| Sep 4, 2012 | 17.67 |
| Aug 31, 2012 | 17.42 |
| Aug 30, 2012 | 16.95 |
| Aug 29, 2012 | 17.18 |
| Aug 28, 2012 | 17.25 |
| Aug 27, 2012 | 16.85 |
| Aug 24, 2012 | 16.80 |
| Aug 23, 2012 | 17.02 |
| Aug 22, 2012 | 16.99 |
| Aug 21, 2012 | 16.95 |
| Aug 20, 2012 | 16.84 |
| Aug 17, 2012 | 16.87 |
| Aug 16, 2012 | 16.70 |
| Aug 15, 2012 | 16.55 |
| Aug 14, 2012 | 16.34 |
| Aug 13, 2012 | 16.54 |
| Aug 10, 2012 | 16.58 |
| Aug 9, 2012 | 16.60 |
| Aug 8, 2012 | 16.42 |
| Aug 7, 2012 | 16.35 |
| Aug 6, 2012 | 16.35 |
| Aug 3, 2012 | 16.41 |
| Aug 2, 2012 | 16.15 |
| Aug 1, 2012 | 16.12 |
| Jul 31, 2012 | 16.13 |
| Jul 30, 2012 | 16.15 |
| Jul 27, 2012 | 16.35 |
| Jul 26, 2012 | 15.86 |
| Jul 25, 2012 | 15.07 |
| Jul 24, 2012 | 14.82 |
| Jul 23, 2012 | 15.14 |
| Jul 20, 2012 | 15.26 |
| Jul 19, 2012 | 15.46 |
| Jul 18, 2012 | 15.18 |
| Jul 17, 2012 | 14.82 |
| Jul 16, 2012 | 14.74 |
| Jul 13, 2012 | 14.58 |
| Jul 12, 2012 | 14.33 |
| Jul 11, 2012 | 14.57 |
| Jul 10, 2012 | 14.54 |
| Jul 9, 2012 | 14.76 |
| Jul 6, 2012 | 15.07 |
| Jul 5, 2012 | 15.46 |
| Jul 3, 2012 | 15.20 |
| Jul 2, 2012 | 14.82 |
| Jun 29, 2012 | 14.01 |
| Jun 28, 2012 | 13.37 |
| Jun 27, 2012 | 13.38 |
| Jun 26, 2012 | 13.46 |
| Jun 25, 2012 | 13.27 |
| Jun 22, 2012 | 13.61 |
| Jun 21, 2012 | 13.43 |
| Jun 20, 2012 | 13.75 |
| Jun 19, 2012 | 13.90 |
| Jun 18, 2012 | 13.75 |
| Jun 15, 2012 | 13.80 |
| Jun 14, 2012 | 13.38 |
| Jun 13, 2012 | 13.16 |
| Jun 12, 2012 | 13.36 |
| Jun 11, 2012 | 13.26 |
| Jun 8, 2012 | 13.43 |
| Jun 7, 2012 | 13.34 |
| Jun 6, 2012 | 13.43 |
| Jun 5, 2012 | 12.86 |
| Jun 4, 2012 | 12.57 |
| Jun 1, 2012 | 12.48 |
| May 31, 2012 | 13.00 |
| May 30, 2012 | 13.06 |
| May 29, 2012 | 13.39 |
| May 25, 2012 | 13.11 |
| May 24, 2012 | 13.27 |
| May 23, 2012 | 13.16 |
| May 22, 2012 | 12.96 |
| May 21, 2012 | 13.05 |
| May 18, 2012 | 12.63 |
| May 17, 2012 | 12.88 |
| May 16, 2012 | 13.33 |
| May 15, 2012 | 13.75 |
| May 14, 2012 | 13.76 |
| May 11, 2012 | 13.90 |
| May 10, 2012 | 13.85 |
| May 9, 2012 | 14.18 |
| May 8, 2012 | 14.21 |
| May 7, 2012 | 14.12 |
| May 4, 2012 | 14.27 |
| May 3, 2012 | 14.60 |
| May 2, 2012 | 14.80 |
| May 1, 2012 | 14.89 |
| Apr 30, 2012 | 14.87 |
| Apr 27, 2012 | 15.11 |
| Apr 26, 2012 | 15.14 |
| Apr 25, 2012 | 14.87 |
| Apr 24, 2012 | 14.38 |
| Apr 23, 2012 | 14.46 |
| Apr 20, 2012 | 14.68 |
| Apr 19, 2012 | 14.73 |
| Apr 18, 2012 | 14.97 |
| Apr 17, 2012 | 15.01 |
| Apr 16, 2012 | 14.64 |
| Apr 13, 2012 | 14.67 |
| Apr 12, 2012 | 14.78 |
| Apr 11, 2012 | 14.50 |
| Apr 10, 2012 | 14.32 |
| Apr 9, 2012 | 14.75 |
| Apr 5, 2012 | 15.03 |
| Apr 4, 2012 | 14.99 |
| Apr 3, 2012 | 15.15 |
| Apr 2, 2012 | 15.15 |
| Mar 30, 2012 | 14.96 |
| Mar 29, 2012 | 15.02 |
| Mar 28, 2012 | 15.27 |
| Mar 27, 2012 | 15.33 |
| Mar 26, 2012 | 15.32 |
| Mar 23, 2012 | 15.18 |
| Mar 22, 2012 | 15.31 |
| Mar 21, 2012 | 15.38 |
| Mar 20, 2012 | 15.40 |
| Mar 19, 2012 | 15.69 |
| Mar 16, 2012 | 15.57 |
| Mar 15, 2012 | 15.66 |
| Mar 14, 2012 | 15.35 |
| Mar 13, 2012 | 15.51 |
| Mar 12, 2012 | 15.09 |
| Mar 9, 2012 | 15.17 |
| Mar 8, 2012 | 15.11 |
| Mar 7, 2012 | 14.53 |
| Mar 6, 2012 | 14.30 |
| Mar 5, 2012 | 14.54 |
| Mar 2, 2012 | 14.69 |
| Mar 1, 2012 | 15.06 |
| Feb 29, 2012 | 14.87 |
| Feb 28, 2012 | 14.84 |
| Feb 27, 2012 | 14.93 |
| Feb 24, 2012 | 14.92 |
| Feb 23, 2012 | 15.03 |
| Feb 22, 2012 | 14.90 |
| Feb 21, 2012 | 15.13 |
| Feb 17, 2012 | 15.08 |
| Feb 16, 2012 | 15.20 |
| Feb 15, 2012 | 15.08 |
| Feb 14, 2012 | 14.94 |
| Feb 13, 2012 | 14.78 |
| Feb 10, 2012 | 14.87 |
| Feb 9, 2012 | 15.16 |
| Feb 8, 2012 | 14.85 |
| Feb 7, 2012 | 14.83 |
| Feb 6, 2012 | 14.68 |
| Feb 3, 2012 | 14.82 |
| Feb 2, 2012 | 14.70 |
| Feb 1, 2012 | 13.64 |
| Jan 31, 2012 | 13.34 |
| Jan 30, 2012 | 13.33 |
| Jan 27, 2012 | 13.48 |
| Jan 26, 2012 | 13.52 |
| Jan 25, 2012 | 13.50 |
| Jan 24, 2012 | 13.55 |
| Jan 23, 2012 | 13.30 |
| Jan 20, 2012 | 13.41 |
| Jan 19, 2012 | 13.59 |
| Jan 18, 2012 | 13.10 |
| Jan 17, 2012 | 12.58 |
| Jan 13, 2012 | 12.53 |
| Jan 12, 2012 | 12.85 |
| Jan 11, 2012 | 12.91 |
| Jan 10, 2012 | 12.82 |
| Jan 9, 2012 | 12.69 |
| Jan 6, 2012 | 12.87 |
| Jan 5, 2012 | 13.10 |
| Jan 4, 2012 | 12.71 |
| Jan 3, 2012 | 13.06 |
| Dec 30, 2011 | 8.33 |
| Dec 29, 2011 | 8.28 |
| Dec 28, 2011 | 8.11 |
| Dec 27, 2011 | 8.32 |
| Dec 23, 2011 | 8.42 |
| Dec 22, 2011 | 8.41 |
| Dec 21, 2011 | 8.29 |
| Dec 20, 2011 | 8.44 |
| Dec 19, 2011 | 8.10 |
| Dec 16, 2011 | 8.29 |
| Dec 15, 2011 | 8.13 |
| Dec 14, 2011 | 8.13 |
| Dec 13, 2011 | 8.27 |
| Dec 12, 2011 | 8.48 |
| Dec 9, 2011 | 8.72 |
| Dec 8, 2011 | 8.55 |
| Dec 7, 2011 | 8.74 |
| Dec 6, 2011 | 8.74 |
| Dec 5, 2011 | 8.80 |
| Dec 2, 2011 | 8.66 |
| Dec 1, 2011 | 8.61 |
| Nov 30, 2011 | 8.76 |
| Nov 29, 2011 | 8.25 |
| Nov 28, 2011 | 8.37 |
| Nov 25, 2011 | 8.15 |
| Nov 23, 2011 | 8.24 |
| Nov 22, 2011 | 8.48 |
| Nov 21, 2011 | 8.57 |
| Nov 18, 2011 | 8.84 |
| Nov 17, 2011 | 8.89 |
| Nov 16, 2011 | 9.06 |
| Nov 15, 2011 | 9.26 |
| Nov 14, 2011 | 9.14 |
| Nov 11, 2011 | 9.20 |
| Nov 10, 2011 | 9.02 |
| Nov 9, 2011 | 8.91 |
| Nov 8, 2011 | 9.05 |
| Nov 7, 2011 | 8.81 |
| Nov 4, 2011 | 8.88 |
| Nov 3, 2011 | 8.90 |
| Nov 2, 2011 | 8.74 |
| Nov 1, 2011 | 8.65 |
| Oct 31, 2011 | 8.86 |
| Oct 28, 2011 | 8.89 |
| Oct 27, 2011 | 8.93 |
| Oct 26, 2011 | 8.25 |
| Oct 25, 2011 | 8.28 |
| Oct 24, 2011 | 8.44 |
| Oct 21, 2011 | 8.13 |
| Oct 20, 2011 | 7.93 |
| Oct 19, 2011 | 7.97 |
| Oct 18, 2011 | 8.06 |
| Oct 17, 2011 | 7.95 |
| Oct 14, 2011 | 8.10 |
| Oct 13, 2011 | 8.00 |
| Oct 12, 2011 | 7.94 |
| Oct 11, 2011 | 7.95 |
| Oct 10, 2011 | 7.88 |
| Oct 7, 2011 | 7.60 |
| Oct 6, 2011 | 7.62 |
| Oct 5, 2011 | 7.48 |
| Oct 4, 2011 | 7.42 |
| Oct 3, 2011 | 7.21 |
| Sep 30, 2011 | 8.52 |
| Sep 29, 2011 | 8.83 |
| Sep 28, 2011 | 8.72 |
| Sep 27, 2011 | 9.06 |
| Sep 26, 2011 | 8.96 |
| Sep 23, 2011 | 8.66 |
| Sep 22, 2011 | 8.49 |
| Sep 21, 2011 | 8.77 |
| Sep 20, 2011 | 8.82 |
| Sep 19, 2011 | 9.04 |
| Sep 16, 2011 | 9.14 |
| Sep 15, 2011 | 9.07 |
| Sep 14, 2011 | 8.93 |
| Sep 13, 2011 | 8.60 |
| Sep 12, 2011 | 8.32 |
| Sep 9, 2011 | 8.19 |
| Sep 8, 2011 | 8.34 |
| Sep 7, 2011 | 8.39 |
| Sep 6, 2011 | 8.10 |
| Sep 2, 2011 | 8.19 |
| Sep 1, 2011 | 8.54 |
| Aug 31, 2011 | 8.52 |
| Aug 30, 2011 | 8.48 |
| Aug 29, 2011 | 8.54 |
| Aug 26, 2011 | 8.18 |
| Aug 25, 2011 | 7.94 |
| Aug 24, 2011 | 8.17 |
| Aug 23, 2011 | 7.97 |
| Aug 22, 2011 | 7.65 |
| Aug 19, 2011 | 7.49 |
| Aug 18, 2011 | 7.74 |
| Aug 17, 2011 | 8.25 |
| Aug 16, 2011 | 8.32 |
| Aug 15, 2011 | 8.67 |
| Aug 12, 2011 | 8.36 |
| Aug 11, 2011 | 8.39 |
| Aug 10, 2011 | 7.96 |
| Aug 9, 2011 | 8.22 |
| Aug 8, 2011 | 7.63 |
| Aug 5, 2011 | 8.43 |
| Aug 4, 2011 | 8.56 |
| Aug 3, 2011 | 9.19 |
| Aug 2, 2011 | 8.93 |
| Aug 1, 2011 | 9.27 |
| Jul 29, 2011 | 9.52 |
| Jul 28, 2011 | 8.67 |
| Jul 27, 2011 | 8.77 |
| Jul 26, 2011 | 9.10 |
| Jul 25, 2011 | 9.11 |
| Jul 22, 2011 | 9.20 |
| Jul 21, 2011 | 9.07 |
| Jul 20, 2011 | 9.02 |
| Jul 19, 2011 | 9.08 |
| Jul 18, 2011 | 8.92 |
| Jul 15, 2011 | 9.11 |
| Jul 14, 2011 | 9.02 |
| Jul 13, 2011 | 9.26 |
| Jul 12, 2011 | 9.28 |
| Jul 11, 2011 | 9.52 |
| Jul 8, 2011 | 9.75 |
| Jul 7, 2011 | 9.88 |
| Jul 6, 2011 | 9.81 |
| Jul 5, 2011 | 9.77 |
| Jul 1, 2011 | 12.62 |
| Jun 30, 2011 | 12.48 |
| Jun 29, 2011 | 12.41 |
| Jun 28, 2011 | 12.36 |
| Jun 27, 2011 | 12.10 |
| Jun 24, 2011 | 12.05 |
| Jun 23, 2011 | 12.23 |
| Jun 22, 2011 | 12.20 |
| Jun 21, 2011 | 12.08 |
| Jun 20, 2011 | 11.82 |
| Jun 17, 2011 | 11.85 |
| Jun 16, 2011 | 12.01 |
| Jun 15, 2011 | 11.92 |
| Jun 14, 2011 | 12.27 |
| Jun 13, 2011 | 11.91 |
| Jun 10, 2011 | 11.89 |
| Jun 9, 2011 | 12.14 |
| Jun 8, 2011 | 12.08 |
| Jun 7, 2011 | 12.34 |
| Jun 6, 2011 | 12.64 |
| Jun 3, 2011 | 12.47 |
| Jun 2, 2011 | 12.49 |
| Jun 1, 2011 | 12.48 |
| May 31, 2011 | 12.63 |
| May 27, 2011 | 12.57 |
| May 26, 2011 | 12.57 |
| May 25, 2011 | 12.63 |
| May 24, 2011 | 12.16 |
| May 23, 2011 | 12.22 |
| May 20, 2011 | 12.55 |
| May 19, 2011 | 12.75 |
| May 18, 2011 | 12.89 |
| May 17, 2011 | 12.47 |
| May 16, 2011 | 12.62 |
| May 13, 2011 | 12.90 |
| May 12, 2011 | 12.73 |
| May 11, 2011 | 12.50 |
| May 10, 2011 | 12.68 |
| May 9, 2011 | 12.54 |
| May 6, 2011 | 12.24 |
| May 5, 2011 | 11.91 |
| May 4, 2011 | 12.10 |
| May 3, 2011 | 12.28 |
| May 2, 2011 | 12.61 |
| Apr 29, 2011 | 12.27 |
| Apr 28, 2011 | 11.99 |
| Apr 27, 2011 | 12.16 |
| Apr 26, 2011 | 11.73 |
| Apr 25, 2011 | 11.81 |
| Apr 21, 2011 | 11.71 |
| Apr 20, 2011 | 11.57 |
| Apr 19, 2011 | 11.37 |
| Apr 18, 2011 | 11.26 |
| Apr 15, 2011 | 11.58 |
| Apr 14, 2011 | 11.51 |
| Apr 13, 2011 | 11.62 |
| Apr 12, 2011 | 11.40 |
| Apr 11, 2011 | 11.53 |
| Apr 8, 2011 | 11.65 |
| Apr 7, 2011 | 12.08 |
| Apr 6, 2011 | 12.03 |
| Apr 5, 2011 | 11.98 |
| Apr 4, 2011 | 11.91 |
| Apr 1, 2011 | 12.60 |
| Mar 31, 2011 | 12.29 |
| Mar 30, 2011 | 12.30 |
| Mar 29, 2011 | 12.35 |
| Mar 28, 2011 | 12.36 |
| Mar 25, 2011 | 12.41 |
| Mar 24, 2011 | 12.34 |
| Mar 23, 2011 | 12.09 |
| Mar 22, 2011 | 12.06 |
| Mar 21, 2011 | 12.34 |
| Mar 18, 2011 | 12.05 |
| Mar 17, 2011 | 11.88 |
| Mar 16, 2011 | 11.76 |
| Mar 15, 2011 | 11.90 |
| Mar 14, 2011 | 12.11 |
| Mar 11, 2011 | 11.95 |
| Mar 10, 2011 | 12.07 |
| Mar 9, 2011 | 12.45 |
| Mar 8, 2011 | 12.34 |
| Mar 7, 2011 | 11.90 |
| Mar 4, 2011 | 12.44 |
| Mar 3, 2011 | 12.58 |
| Mar 2, 2011 | 12.50 |
| Mar 1, 2011 | 12.35 |
| Feb 28, 2011 | 12.54 |
| Feb 25, 2011 | 12.45 |
| Feb 24, 2011 | 12.11 |
| Feb 23, 2011 | 12.20 |
| Feb 22, 2011 | 12.30 |
| Feb 18, 2011 | 12.74 |
| Feb 17, 2011 | 12.74 |
| Feb 16, 2011 | 12.93 |
| Feb 15, 2011 | 12.88 |
| Feb 14, 2011 | 12.74 |
| Feb 11, 2011 | 12.64 |
| Feb 10, 2011 | 12.53 |
| Feb 9, 2011 | 12.24 |
| Feb 8, 2011 | 12.17 |
| Feb 7, 2011 | 12.15 |
| Feb 4, 2011 | 11.96 |
| Feb 3, 2011 | 11.91 |
| Feb 2, 2011 | 11.13 |
| Feb 1, 2011 | 11.05 |
| Jan 31, 2011 | 10.94 |
| Jan 28, 2011 | 10.69 |
| Jan 27, 2011 | 10.98 |
| Jan 26, 2011 | 10.79 |
| Jan 25, 2011 | 10.71 |
| Jan 24, 2011 | 10.75 |
| Jan 21, 2011 | 10.72 |
| Jan 20, 2011 | 10.79 |
| Jan 19, 2011 | 11.20 |
| Jan 18, 2011 | 11.56 |
| Jan 14, 2011 | 11.12 |
| Jan 13, 2011 | 10.81 |
| Jan 12, 2011 | 10.84 |
| Jan 11, 2011 | 10.66 |
| Jan 10, 2011 | 10.69 |
| Jan 7, 2011 | 10.61 |
| Jan 6, 2011 | 10.64 |
| Jan 5, 2011 | 10.48 |
| Jan 4, 2011 | 10.48 |
| Jan 3, 2011 | 10.52 |
| Dec 31, 2010 | 58.04 |
| Dec 30, 2010 | 58.25 |
| Dec 29, 2010 | 57.97 |
| Dec 28, 2010 | 58.04 |
| Dec 27, 2010 | 58.39 |
| Dec 23, 2010 | 58.25 |
| Dec 22, 2010 | 59.16 |
| Dec 21, 2010 | 58.88 |
| Dec 20, 2010 | 58.32 |
| Dec 17, 2010 | 58.18 |
| Dec 16, 2010 | 58.67 |
| Dec 15, 2010 | 58.04 |
| Dec 14, 2010 | 57.76 |
| Dec 13, 2010 | 58.46 |
| Dec 10, 2010 | 59.09 |
| Dec 9, 2010 | 59.02 |
| Dec 8, 2010 | 57.69 |
| Dec 7, 2010 | 57.90 |
| Dec 6, 2010 | 57.27 |
| Dec 3, 2010 | 57.69 |
| Dec 2, 2010 | 57.41 |
| Dec 1, 2010 | 55.86 |
| Nov 30, 2010 | 55.23 |
| Nov 29, 2010 | 56.00 |
| Nov 26, 2010 | 56.84 |
| Nov 24, 2010 | 57.41 |
| Nov 23, 2010 | 56.56 |
| Nov 22, 2010 | 57.55 |
| Nov 19, 2010 | 58.48 |
| Nov 18, 2010 | 58.67 |
| Nov 17, 2010 | 57.20 |
| Nov 16, 2010 | 57.06 |
| Nov 15, 2010 | 57.90 |
| Nov 12, 2010 | 58.46 |
| Nov 11, 2010 | 59.23 |
| Nov 10, 2010 | 59.59 |
| Nov 9, 2010 | 59.16 |
| Nov 8, 2010 | 59.94 |
| Nov 5, 2010 | 60.50 |
| Nov 4, 2010 | 59.44 |
| Nov 3, 2010 | 59.37 |
| Nov 2, 2010 | 59.73 |
| Nov 1, 2010 | 59.30 |
| Oct 29, 2010 | 59.52 |
| Oct 28, 2010 | 59.23 |
| Oct 27, 2010 | 56.84 |
| Oct 26, 2010 | 57.62 |
| Oct 25, 2010 | 56.84 |
| Oct 22, 2010 | 56.00 |
| Oct 21, 2010 | 54.88 |
| Oct 20, 2010 | 54.32 |
| Oct 19, 2010 | 54.03 |
| Oct 18, 2010 | 54.95 |
| Oct 15, 2010 | 56.00 |
| Oct 14, 2010 | 57.41 |
| Oct 13, 2010 | 56.00 |
| Oct 12, 2010 | 54.39 |
| Oct 11, 2010 | 53.89 |
| Oct 8, 2010 | 53.61 |
| Oct 7, 2010 | 53.68 |
| Oct 6, 2010 | 53.26 |
| Oct 5, 2010 | 54.53 |
| Oct 4, 2010 | 52.70 |
| Oct 1, 2010 | 39.64 |
| Sep 30, 2010 | 39.80 |
| Sep 29, 2010 | 39.69 |
| Sep 28, 2010 | 39.59 |
| Sep 27, 2010 | 40.16 |
| Sep 24, 2010 | 40.32 |
| Sep 23, 2010 | 39.17 |
| Sep 22, 2010 | 39.85 |
| Sep 21, 2010 | 40.16 |
| Sep 20, 2010 | 40.84 |
| Sep 17, 2010 | 40.47 |
| Sep 16, 2010 | 40.06 |
| Sep 15, 2010 | 40.32 |
| Sep 14, 2010 | 40.11 |
| Sep 13, 2010 | 38.86 |
| Sep 10, 2010 | 38.60 |
| Sep 9, 2010 | 38.28 |
| Sep 8, 2010 | 37.50 |
| Sep 7, 2010 | 37.19 |
| Sep 3, 2010 | 37.45 |
| Sep 2, 2010 | 36.98 |
| Sep 1, 2010 | 36.58 |
| Aug 31, 2010 | 35.42 |
| Aug 30, 2010 | 35.47 |
| Aug 27, 2010 | 35.73 |
| Aug 26, 2010 | 35.57 |
| Aug 25, 2010 | 35.88 |
| Aug 24, 2010 | 35.36 |
| Aug 23, 2010 | 35.88 |
| Aug 20, 2010 | 36.93 |
| Aug 19, 2010 | 35.47 |
| Aug 18, 2010 | 36.04 |
| Aug 17, 2010 | 35.57 |
| Aug 16, 2010 | 33.64 |
| Aug 13, 2010 | 33.28 |
| Aug 12, 2010 | 33.71 |
| Aug 11, 2010 | 34.63 |
| Aug 10, 2010 | 35.88 |
| Aug 9, 2010 | 36.93 |
| Aug 6, 2010 | 36.41 |
| Aug 5, 2010 | 36.35 |
| Aug 4, 2010 | 36.61 |
| Aug 3, 2010 | 36.25 |
| Aug 2, 2010 | 37.14 |
| Jul 30, 2010 | 36.30 |
| Jul 29, 2010 | 35.00 |
| Jul 28, 2010 | 33.64 |
| Jul 27, 2010 | 34.53 |
| Jul 26, 2010 | 34.42 |
| Jul 23, 2010 | 34.06 |
| Jul 22, 2010 | 33.38 |
| Jul 21, 2010 | 31.76 |
| Jul 20, 2010 | 32.76 |
| Jul 19, 2010 | 32.13 |
| Jul 16, 2010 | 31.92 |
| Jul 15, 2010 | 33.22 |
| Jul 14, 2010 | 32.91 |
| Jul 13, 2010 | 32.96 |
| Jul 12, 2010 | 32.08 |
| Jul 9, 2010 | 31.56 |
| Jul 8, 2010 | 30.98 |
| Jul 7, 2010 | 30.41 |
| Jul 6, 2010 | 29.47 |
| Jul 2, 2010 | 30.28 |
| Jul 1, 2010 | 30.22 |
| Jun 30, 2010 | 30.22 |
| Jun 29, 2010 | 30.96 |
| Jun 28, 2010 | 32.57 |
| Jun 25, 2010 | 32.63 |
| Jun 24, 2010 | 31.74 |
| Jun 23, 2010 | 32.36 |
| Jun 22, 2010 | 32.99 |
| Jun 21, 2010 | 33.72 |
| Jun 18, 2010 | 33.67 |
| Jun 17, 2010 | 33.51 |
| Jun 16, 2010 | 33.30 |
| Jun 15, 2010 | 32.68 |
| Jun 14, 2010 | 32.42 |
| Jun 11, 2010 | 32.36 |
| Jun 10, 2010 | 31.95 |
| Jun 9, 2010 | 32.16 |
| Jun 8, 2010 | 32.05 |
| Jun 7, 2010 | 32.57 |
| Jun 4, 2010 | 33.72 |
| Jun 3, 2010 | 34.50 |
| Jun 2, 2010 | 34.66 |
| Jun 1, 2010 | 33.88 |
| May 28, 2010 | 34.97 |
| May 27, 2010 | 35.71 |
| May 26, 2010 | 34.66 |
| May 25, 2010 | 33.36 |
| May 24, 2010 | 33.20 |
| May 21, 2010 | 33.62 |
| May 20, 2010 | 33.36 |
| May 19, 2010 | 34.92 |
| May 18, 2010 | 34.92 |
| May 17, 2010 | 35.91 |
| May 14, 2010 | 35.34 |
| May 13, 2010 | 35.86 |
| May 12, 2010 | 35.86 |
| May 11, 2010 | 35.18 |
| May 10, 2010 | 35.55 |
| May 7, 2010 | 34.40 |
| May 6, 2010 | 36.07 |
| May 5, 2010 | 37.17 |
| May 4, 2010 | 38.11 |
| May 3, 2010 | 39.88 |
| Apr 30, 2010 | 38.91 |
| Apr 29, 2010 | 39.93 |
| Apr 28, 2010 | 37.32 |
| Apr 27, 2010 | 37.38 |
| Apr 26, 2010 | 38.47 |
| Apr 23, 2010 | 38.37 |
| Apr 22, 2010 | 38.32 |
| Apr 21, 2010 | 37.43 |
| Apr 20, 2010 | 37.48 |
| Apr 19, 2010 | 37.69 |
| Apr 16, 2010 | 37.11 |
| Apr 15, 2010 | 36.59 |
| Apr 14, 2010 | 36.49 |
| Apr 13, 2010 | 35.97 |
| Apr 12, 2010 | 36.02 |
| Apr 9, 2010 | 35.71 |
| Apr 8, 2010 | 35.50 |
| Apr 7, 2010 | 35.60 |
| Apr 6, 2010 | 35.29 |
| Apr 5, 2010 | 36.70 |
| Apr 1, 2010 | -111.36 |
| Mar 31, 2010 | -109.72 |
| Mar 30, 2010 | -109.39 |
| Mar 29, 2010 | -109.88 |
| Mar 26, 2010 | -108.90 |
| Mar 25, 2010 | -109.23 |
| Mar 24, 2010 | -110.71 |
| Mar 23, 2010 | -110.54 |
| Mar 22, 2010 | -110.54 |
| Mar 19, 2010 | -113.01 |
| Mar 18, 2010 | -109.88 |
| Mar 17, 2010 | -106.92 |
| Mar 16, 2010 | -103.96 |
| Mar 15, 2010 | -103.96 |
| Mar 12, 2010 | -104.62 |
| Mar 11, 2010 | -104.62 |
| Mar 10, 2010 | -105.28 |
| Mar 9, 2010 | -103.63 |
| Mar 8, 2010 | -102.81 |
| Mar 5, 2010 | -102.32 |
| Mar 4, 2010 | -101.66 |
| Mar 3, 2010 | -98.86 |
| Mar 2, 2010 | -97.88 |
| Mar 1, 2010 | -94.75 |
| Feb 26, 2010 | -93.76 |
| Feb 25, 2010 | -94.42 |
| Feb 24, 2010 | -94.75 |
| Feb 23, 2010 | -93.10 |
| Feb 22, 2010 | -93.76 |
| Feb 19, 2010 | -95.41 |
| Feb 18, 2010 | -95.74 |
| Feb 17, 2010 | -94.91 |
| Feb 16, 2010 | -92.94 |
| Feb 12, 2010 | -93.10 |
| Feb 11, 2010 | -92.78 |
| Feb 10, 2010 | -91.13 |
| Feb 9, 2010 | -89.65 |
| Feb 8, 2010 | -92.12 |
| Feb 5, 2010 | -94.26 |
| Feb 4, 2010 | -94.91 |
| Feb 3, 2010 | -100.01 |
| Feb 2, 2010 | -100.18 |
| Feb 1, 2010 | -97.22 |
| Jan 29, 2010 | -95.57 |
| Jan 28, 2010 | -96.07 |
| Jan 27, 2010 | -98.53 |
| Jan 26, 2010 | -97.55 |
| Jan 25, 2010 | -97.88 |
| Jan 22, 2010 | -98.20 |
| Jan 21, 2010 | -100.67 |
| Jan 20, 2010 | -101.66 |
| Jan 19, 2010 | -102.32 |
| Jan 15, 2010 | -102.32 |
| Jan 14, 2010 | -103.96 |
| Jan 13, 2010 | -105.11 |
| Jan 12, 2010 | -101.99 |
| Jan 11, 2010 | -104.29 |
| Jan 8, 2010 | -104.29 |
| Jan 7, 2010 | -102.81 |
| Jan 6, 2010 | -100.84 |
| Jan 5, 2010 | -99.68 |
| Jan 4, 2010 | -100.67 |
| Dec 31, 2009 | 113.93 |
| Dec 30, 2009 | 114.88 |
| Dec 29, 2009 | 115.07 |
| Dec 28, 2009 | 114.69 |
| Dec 24, 2009 | 114.50 |
| Dec 23, 2009 | 111.27 |
| Dec 22, 2009 | 111.46 |
| Dec 21, 2009 | 110.89 |
| Dec 18, 2009 | 111.84 |
| Dec 17, 2009 | 109.37 |
| Dec 16, 2009 | 112.41 |
| Dec 15, 2009 | 109.56 |
| Dec 14, 2009 | 113.17 |
| Dec 11, 2009 | 113.55 |
| Dec 10, 2009 | 115.83 |
| Dec 9, 2009 | 114.31 |
| Dec 8, 2009 | 116.40 |
| Dec 7, 2009 | 119.26 |
| Dec 4, 2009 | 120.40 |
| Dec 3, 2009 | 117.74 |
| Dec 2, 2009 | 119.64 |
| Dec 1, 2009 | 118.50 |
| Nov 30, 2009 | 114.12 |
| Nov 27, 2009 | 117.16 |
| Nov 25, 2009 | 119.26 |
| Nov 24, 2009 | 117.35 |
| Nov 23, 2009 | 116.21 |
| Nov 20, 2009 | 115.83 |
| Nov 19, 2009 | 114.50 |
| Nov 18, 2009 | 116.97 |
| Nov 17, 2009 | 117.74 |
| Nov 16, 2009 | 109.56 |
| Nov 13, 2009 | 108.80 |
| Nov 12, 2009 | 107.27 |
| Nov 11, 2009 | 110.51 |
| Nov 10, 2009 | 112.22 |
| Nov 9, 2009 | 112.22 |
| Nov 6, 2009 | 114.50 |
| Nov 5, 2009 | 114.12 |
| Nov 4, 2009 | 111.27 |
| Nov 3, 2009 | 111.46 |
| Nov 2, 2009 | 114.50 |
| Oct 30, 2009 | 116.21 |
| Oct 29, 2009 | 120.78 |
| Oct 28, 2009 | 133.71 |
| Oct 27, 2009 | 139.80 |
| Oct 26, 2009 | 144.55 |
| Oct 23, 2009 | 144.93 |
| Oct 22, 2009 | 148.36 |
| Oct 21, 2009 | 149.69 |
| Oct 20, 2009 | 147.79 |
| Oct 19, 2009 | 152.54 |
| Oct 16, 2009 | 152.92 |
| Oct 15, 2009 | 155.01 |
| Oct 14, 2009 | 153.68 |
| Oct 13, 2009 | 148.93 |
| Oct 12, 2009 | 145.31 |
| Oct 9, 2009 | 146.46 |
| Oct 8, 2009 | 143.98 |
| Oct 7, 2009 | 142.08 |
| Oct 6, 2009 | 144.36 |
| Oct 5, 2009 | 138.66 |
| Jul 2, 2009 | -54.44 |
| Jul 1, 2009 | -55.85 |
| Jun 30, 2009 | -55.57 |
| Jun 29, 2009 | -57.36 |
| Jun 26, 2009 | -56.60 |
| Jun 25, 2009 | -56.04 |
| Jun 24, 2009 | -54.34 |
| Jun 23, 2009 | -53.40 |
| Jun 22, 2009 | -53.31 |
| Jun 19, 2009 | -56.60 |
| Jun 18, 2009 | -57.07 |
| Jun 17, 2009 | -56.98 |
| Jun 16, 2009 | -56.13 |
| Jun 15, 2009 | -56.88 |
| Jun 12, 2009 | -59.43 |
| Jun 11, 2009 | -59.80 |
| Jun 10, 2009 | -55.85 |
| Jun 9, 2009 | -55.75 |
| Jun 8, 2009 | -54.72 |
| Jun 5, 2009 | -56.23 |
| Jun 4, 2009 | -56.70 |
| Jun 3, 2009 | -54.53 |
| Jun 2, 2009 | -54.72 |
| Jun 1, 2009 | -53.68 |
| May 29, 2009 | -53.21 |
| May 28, 2009 | -56.41 |
| May 27, 2009 | -54.44 |
| May 26, 2009 | -54.44 |
| May 22, 2009 | -52.93 |
| May 21, 2009 | -52.27 |
| May 20, 2009 | -54.15 |
| May 19, 2009 | -54.15 |
| May 18, 2009 | -53.40 |
| May 15, 2009 | -50.76 |
| May 14, 2009 | -50.48 |
| May 13, 2009 | -48.79 |
| May 12, 2009 | -50.86 |
| May 11, 2009 | -53.96 |
| May 8, 2009 | -55.28 |
| May 7, 2009 | -55.38 |
| May 6, 2009 | -52.72 |
| May 5, 2009 | -52.08 |
| May 4, 2009 | -53.40 |
| May 1, 2009 | -50.20 |
| Apr 30, 2009 | -52.55 |
| Apr 29, 2009 | -45.30 |
| Apr 28, 2009 | -43.42 |
| Apr 27, 2009 | -43.23 |
| Apr 24, 2009 | -44.08 |
| Apr 23, 2009 | -43.79 |
| Apr 22, 2009 | -44.64 |
| Apr 21, 2009 | -44.74 |
| Apr 20, 2009 | -43.23 |
| Apr 17, 2009 | -45.87 |
| Apr 16, 2009 | -45.30 |
| Apr 15, 2009 | -45.68 |
| Apr 14, 2009 | -45.58 |
| Apr 13, 2009 | -46.05 |
| Apr 9, 2009 | -45.87 |
| Apr 8, 2009 | -43.51 |
| Apr 7, 2009 | -40.31 |
| Apr 6, 2009 | -42.19 |
| Apr 3, 2009 | -42.76 |
| Apr 2, 2009 | -41.72 |
| Apr 1, 2009 | -40.03 |
| Mar 31, 2009 | -39.56 |
| Mar 30, 2009 | -38.43 |
| Mar 27, 2009 | -39.84 |
| Mar 26, 2009 | -42.38 |
| Mar 25, 2009 | -39.18 |
| Mar 24, 2009 | -39.18 |
| Mar 23, 2009 | -40.12 |
| Mar 20, 2009 | -37.01 |
| Mar 19, 2009 | -39.56 |
| Mar 18, 2009 | -41.34 |
| Mar 17, 2009 | -39.84 |
| Mar 16, 2009 | -38.05 |
| Mar 13, 2009 | -38.71 |
| Mar 12, 2009 | -38.80 |
| Mar 11, 2009 | -35.98 |
| Mar 10, 2009 | -36.07 |
| Mar 9, 2009 | -33.90 |
| Mar 6, 2009 | -34.85 |
| Mar 5, 2009 | -35.13 |
| Mar 4, 2009 | -36.07 |
| Mar 3, 2009 | -36.07 |
| Mar 2, 2009 | -37.39 |
| Feb 27, 2009 | -39.56 |
| Feb 26, 2009 | -40.03 |
| Feb 25, 2009 | -38.71 |
| Feb 24, 2009 | -37.48 |
| Feb 23, 2009 | -35.69 |
| Feb 20, 2009 | -36.26 |
| Feb 19, 2009 | -37.11 |
| Feb 18, 2009 | -36.35 |
| Feb 17, 2009 | -37.77 |
| Feb 13, 2009 | -39.84 |
| Feb 12, 2009 | -40.97 |
| Feb 11, 2009 | -40.50 |
| Feb 10, 2009 | -40.12 |
| Feb 9, 2009 | -42.85 |
| Feb 6, 2009 | -42.38 |
| Feb 5, 2009 | -39.56 |
| Feb 4, 2009 | -34.38 |
| Feb 3, 2009 | -34.66 |
| Feb 2, 2009 | -34.28 |
| Jan 30, 2009 | -35.60 |
| Jan 29, 2009 | -37.77 |
| Jan 28, 2009 | -39.37 |
| Jan 27, 2009 | -38.24 |
| Jan 26, 2009 | -36.73 |
| Jan 23, 2009 | -36.35 |
| Jan 22, 2009 | -33.25 |
| Jan 21, 2009 | -35.69 |
| Jan 20, 2009 | -34.19 |
| Jan 16, 2009 | -37.58 |
| Jan 15, 2009 | -37.11 |
| Jan 14, 2009 | -38.33 |
| Jan 13, 2009 | -38.71 |
| Jan 12, 2009 | -38.80 |
| Jan 9, 2009 | -40.40 |
| Jan 8, 2009 | -38.80 |
| Jan 7, 2009 | -37.95 |
| Jan 6, 2009 | -39.27 |
| Jan 5, 2009 | -37.48 |