U-Haul Holding (UHAL) Price (1994 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
50.99 |
| May 20, 2026 |
50.22 |
| May 19, 2026 |
48.81 |
| May 18, 2026 |
49.22 |
| May 15, 2026 |
48.67 |
| May 14, 2026 |
49.63 |
| May 13, 2026 |
49.55 |
| May 12, 2026 |
50.70 |
| May 11, 2026 |
51.94 |
| May 8, 2026 |
52.82 |
| May 7, 2026 |
52.12 |
| May 6, 2026 |
52.10 |
| May 5, 2026 |
51.17 |
| May 4, 2026 |
50.39 |
| May 1, 2026 |
51.60 |
| Apr 30, 2026 |
51.36 |
| Apr 29, 2026 |
50.71 |
| Apr 28, 2026 |
52.60 |
| Apr 27, 2026 |
52.58 |
| Apr 24, 2026 |
52.59 |
| Apr 23, 2026 |
53.29 |
| Apr 22, 2026 |
53.25 |
| Apr 21, 2026 |
53.55 |
| Apr 20, 2026 |
53.37 |
| Apr 17, 2026 |
52.63 |
| Apr 16, 2026 |
51.67 |
| Apr 15, 2026 |
51.22 |
| Apr 14, 2026 |
51.84 |
| Apr 13, 2026 |
52.65 |
| Apr 10, 2026 |
51.21 |
| Apr 9, 2026 |
50.26 |
| Apr 8, 2026 |
50.18 |
| Apr 7, 2026 |
48.76 |
| Apr 6, 2026 |
48.64 |
| Apr 2, 2026 |
47.29 |
| Apr 1, 2026 |
47.12 |
| Mar 31, 2026 |
47.78 |
| Mar 30, 2026 |
46.27 |
| Mar 27, 2026 |
45.69 |
| Mar 26, 2026 |
45.52 |
| Mar 25, 2026 |
45.67 |
| Mar 24, 2026 |
44.54 |
| Mar 23, 2026 |
44.66 |
| Mar 20, 2026 |
42.19 |
| Mar 19, 2026 |
42.83 |
| Mar 18, 2026 |
43.93 |
| Mar 17, 2026 |
45.55 |
| Mar 16, 2026 |
45.49 |
| Mar 13, 2026 |
45.87 |
| Mar 12, 2026 |
45.52 |
| Mar 11, 2026 |
47.40 |
| Mar 10, 2026 |
47.87 |
| Mar 9, 2026 |
48.49 |
| Mar 6, 2026 |
49.84 |
| Mar 5, 2026 |
50.95 |
| Mar 4, 2026 |
50.98 |
| Mar 3, 2026 |
51.10 |
| Mar 2, 2026 |
52.23 |
| Feb 27, 2026 |
50.66 |
| Feb 26, 2026 |
50.52 |
| Feb 25, 2026 |
50.22 |
| Feb 24, 2026 |
51.08 |
| Feb 23, 2026 |
50.39 |
| Feb 20, 2026 |
51.77 |
| Feb 19, 2026 |
51.52 |
| Feb 18, 2026 |
51.58 |
| Feb 17, 2026 |
50.25 |
| Feb 13, 2026 |
49.69 |
| Feb 12, 2026 |
48.77 |
| Feb 11, 2026 |
49.52 |
| Feb 10, 2026 |
50.23 |
| Feb 9, 2026 |
48.81 |
| Feb 6, 2026 |
49.92 |
| Feb 5, 2026 |
50.35 |
| Feb 4, 2026 |
59.04 |
| Feb 3, 2026 |
57.53 |
| Feb 2, 2026 |
57.21 |
| Jan 30, 2026 |
56.55 |
| Jan 29, 2026 |
57.26 |
| Jan 28, 2026 |
56.17 |
| Jan 27, 2026 |
56.78 |
| Jan 26, 2026 |
57.53 |
| Jan 23, 2026 |
58.27 |
| Jan 22, 2026 |
58.68 |
| Jan 21, 2026 |
58.37 |
| Jan 20, 2026 |
56.11 |
| Jan 16, 2026 |
57.53 |
| Jan 15, 2026 |
57.33 |
| Jan 14, 2026 |
56.54 |
| Jan 13, 2026 |
55.82 |
| Jan 12, 2026 |
55.19 |
| Jan 9, 2026 |
54.80 |
| Jan 8, 2026 |
54.30 |
| Jan 7, 2026 |
53.05 |
| Jan 6, 2026 |
53.37 |
| Jan 5, 2026 |
53.02 |
| Jan 2, 2026 |
50.55 |
| Dec 31, 2025 |
50.41 |
| Dec 30, 2025 |
50.87 |
| Dec 29, 2025 |
50.53 |
| Dec 26, 2025 |
51.36 |
| Dec 24, 2025 |
51.30 |
| Dec 23, 2025 |
51.21 |
| Dec 22, 2025 |
51.66 |
| Dec 19, 2025 |
51.65 |
| Dec 18, 2025 |
52.05 |
| Dec 17, 2025 |
52.31 |
| Dec 16, 2025 |
52.38 |
| Dec 15, 2025 |
52.86 |
| Dec 12, 2025 |
53.42 |
| Dec 11, 2025 |
54.56 |
| Dec 10, 2025 |
54.40 |
| Dec 9, 2025 |
50.88 |
| Dec 8, 2025 |
52.40 |
| Dec 5, 2025 |
52.46 |
| Dec 4, 2025 |
52.88 |
| Dec 3, 2025 |
53.89 |
| Dec 2, 2025 |
53.30 |
| Dec 1, 2025 |
52.96 |
| Nov 28, 2025 |
52.65 |
| Nov 26, 2025 |
52.27 |
| Nov 25, 2025 |
51.73 |
| Nov 24, 2025 |
50.51 |
| Nov 21, 2025 |
50.58 |
| Nov 20, 2025 |
49.21 |
| Nov 19, 2025 |
49.38 |
| Nov 18, 2025 |
48.76 |
| Nov 17, 2025 |
49.18 |
| Nov 14, 2025 |
51.53 |
| Nov 13, 2025 |
51.19 |
| Nov 12, 2025 |
52.59 |
| Nov 11, 2025 |
52.55 |
| Nov 10, 2025 |
52.46 |
| Nov 7, 2025 |
53.12 |
| Nov 6, 2025 |
53.10 |
| Nov 5, 2025 |
53.40 |
| Nov 4, 2025 |
53.58 |
| Nov 3, 2025 |
53.05 |
| Oct 31, 2025 |
53.16 |
| Oct 30, 2025 |
52.60 |
| Oct 29, 2025 |
53.38 |
| Oct 28, 2025 |
54.78 |
| Oct 27, 2025 |
55.24 |
| Oct 24, 2025 |
55.57 |
| Oct 23, 2025 |
55.33 |
| Oct 22, 2025 |
55.67 |
| Oct 21, 2025 |
56.21 |
| Oct 20, 2025 |
55.65 |
| Oct 17, 2025 |
55.48 |
| Oct 16, 2025 |
55.92 |
| Oct 15, 2025 |
55.55 |
| Oct 14, 2025 |
55.92 |
| Oct 13, 2025 |
55.72 |
| Oct 10, 2025 |
54.32 |
| Oct 9, 2025 |
55.54 |
| Oct 8, 2025 |
55.69 |
| Oct 7, 2025 |
55.04 |
| Oct 6, 2025 |
56.38 |
| Oct 3, 2025 |
56.99 |
| Oct 2, 2025 |
57.43 |
| Oct 1, 2025 |
56.98 |
| Sep 30, 2025 |
57.07 |
| Sep 29, 2025 |
57.58 |
| Sep 26, 2025 |
57.28 |
| Sep 25, 2025 |
57.26 |
| Sep 24, 2025 |
57.30 |
| Sep 23, 2025 |
57.68 |
| Sep 22, 2025 |
56.26 |
| Sep 19, 2025 |
56.32 |
| Sep 18, 2025 |
56.50 |
| Sep 17, 2025 |
55.87 |
| Sep 16, 2025 |
56.70 |
| Sep 15, 2025 |
56.33 |
| Sep 12, 2025 |
57.52 |
| Sep 11, 2025 |
58.64 |
| Sep 10, 2025 |
57.73 |
| Sep 9, 2025 |
58.34 |
| Sep 8, 2025 |
57.88 |
| Sep 5, 2025 |
59.52 |
| Sep 4, 2025 |
58.27 |
| Sep 3, 2025 |
57.12 |
| Sep 2, 2025 |
57.09 |
| Aug 29, 2025 |
57.55 |
| Aug 28, 2025 |
56.67 |
| Aug 27, 2025 |
57.45 |
| Aug 26, 2025 |
57.06 |
| Aug 25, 2025 |
57.35 |
| Aug 22, 2025 |
59.00 |
| Aug 21, 2025 |
56.85 |
| Aug 20, 2025 |
57.28 |
| Aug 19, 2025 |
59.05 |
| Aug 18, 2025 |
57.93 |
| Aug 15, 2025 |
57.75 |
| Aug 14, 2025 |
58.29 |
| Aug 13, 2025 |
59.05 |
| Aug 12, 2025 |
57.99 |
| Aug 11, 2025 |
57.36 |
| Aug 8, 2025 |
56.96 |
| Aug 7, 2025 |
58.44 |
| Aug 6, 2025 |
56.72 |
| Aug 5, 2025 |
57.43 |
| Aug 4, 2025 |
56.81 |
| Aug 1, 2025 |
57.11 |
| Jul 31, 2025 |
57.86 |
| Jul 30, 2025 |
58.74 |
| Jul 29, 2025 |
61.85 |
| Jul 28, 2025 |
62.30 |
| Jul 25, 2025 |
63.23 |
| Jul 24, 2025 |
63.22 |
| Jul 23, 2025 |
63.38 |
| Jul 22, 2025 |
63.85 |
| Jul 21, 2025 |
61.83 |
| Jul 18, 2025 |
62.32 |
| Jul 17, 2025 |
62.46 |
| Jul 16, 2025 |
61.31 |
| Jul 15, 2025 |
61.39 |
| Jul 14, 2025 |
61.50 |
| Jul 11, 2025 |
61.91 |
| Jul 10, 2025 |
62.21 |
| Jul 9, 2025 |
61.60 |
| Jul 8, 2025 |
61.56 |
| Jul 7, 2025 |
60.57 |
| Jul 3, 2025 |
62.05 |
| Jul 2, 2025 |
61.63 |
| Jul 1, 2025 |
61.29 |
| Jun 30, 2025 |
60.56 |
| Jun 27, 2025 |
60.95 |
| Jun 26, 2025 |
61.08 |
| Jun 25, 2025 |
60.79 |
| Jun 24, 2025 |
61.33 |
| Jun 23, 2025 |
61.59 |
| Jun 20, 2025 |
61.59 |
| Jun 18, 2025 |
62.16 |
| Jun 17, 2025 |
61.23 |
| Jun 16, 2025 |
63.01 |
| Jun 13, 2025 |
62.34 |
| Jun 12, 2025 |
63.30 |
| Jun 11, 2025 |
63.60 |
| Jun 10, 2025 |
64.44 |
| Jun 9, 2025 |
63.52 |
| Jun 6, 2025 |
62.88 |
| Jun 5, 2025 |
62.86 |
| Jun 4, 2025 |
63.28 |
| Jun 3, 2025 |
63.44 |
| Jun 2, 2025 |
63.31 |
| May 30, 2025 |
64.00 |
| May 29, 2025 |
63.23 |
| May 28, 2025 |
62.32 |
| May 27, 2025 |
62.84 |
| May 23, 2025 |
61.99 |
| May 22, 2025 |
61.62 |
| May 21, 2025 |
61.51 |
| May 20, 2025 |
64.27 |
| May 19, 2025 |
65.12 |
| May 16, 2025 |
65.74 |
| May 15, 2025 |
65.54 |
| May 14, 2025 |
65.35 |
| May 13, 2025 |
65.72 |
| May 12, 2025 |
66.70 |
| May 9, 2025 |
63.82 |
| May 8, 2025 |
64.32 |
| May 7, 2025 |
62.64 |
| May 6, 2025 |
62.71 |
| May 5, 2025 |
63.66 |
| May 2, 2025 |
64.92 |
| May 1, 2025 |
62.05 |
| Apr 30, 2025 |
61.39 |
| Apr 29, 2025 |
60.98 |
| Apr 28, 2025 |
60.91 |
| Apr 25, 2025 |
60.67 |
| Apr 24, 2025 |
61.41 |
| Apr 23, 2025 |
60.37 |
| Apr 22, 2025 |
59.88 |
| Apr 21, 2025 |
58.94 |
| Apr 17, 2025 |
60.60 |
| Apr 16, 2025 |
59.42 |
| Apr 15, 2025 |
60.49 |
| Apr 14, 2025 |
60.71 |
| Apr 11, 2025 |
61.04 |
| Apr 10, 2025 |
60.86 |
| Apr 9, 2025 |
63.09 |
| Apr 8, 2025 |
58.65 |
| Apr 7, 2025 |
60.03 |
| Apr 4, 2025 |
62.30 |
| Apr 3, 2025 |
64.52 |
| Apr 2, 2025 |
67.88 |
| Apr 1, 2025 |
66.55 |
| Mar 31, 2025 |
65.36 |
| Mar 28, 2025 |
64.93 |
| Mar 27, 2025 |
65.00 |
| Mar 26, 2025 |
65.04 |
| Mar 25, 2025 |
65.20 |
| Mar 24, 2025 |
63.72 |
| Mar 21, 2025 |
62.46 |
| Mar 20, 2025 |
63.73 |
| Mar 19, 2025 |
64.45 |
| Mar 18, 2025 |
64.23 |
| Mar 17, 2025 |
64.26 |
| Mar 14, 2025 |
62.90 |
| Mar 13, 2025 |
62.22 |
| Mar 12, 2025 |
63.57 |
| Mar 11, 2025 |
65.59 |
| Mar 10, 2025 |
68.94 |
| Mar 7, 2025 |
69.80 |
| Mar 6, 2025 |
69.33 |
| Mar 5, 2025 |
69.65 |
| Mar 4, 2025 |
68.39 |
| Mar 3, 2025 |
69.37 |
| Feb 28, 2025 |
69.25 |
| Feb 27, 2025 |
69.22 |
| Feb 26, 2025 |
70.39 |
| Feb 25, 2025 |
71.59 |
| Feb 24, 2025 |
70.98 |
| Feb 21, 2025 |
71.60 |
| Feb 20, 2025 |
73.15 |
| Feb 19, 2025 |
73.83 |
| Feb 18, 2025 |
74.71 |
| Feb 14, 2025 |
74.26 |
| Feb 13, 2025 |
73.81 |
| Feb 12, 2025 |
72.37 |
| Feb 11, 2025 |
72.43 |
| Feb 10, 2025 |
71.06 |
| Feb 7, 2025 |
70.63 |
| Feb 6, 2025 |
70.54 |
| Feb 5, 2025 |
71.57 |
| Feb 4, 2025 |
71.06 |
| Feb 3, 2025 |
71.03 |
| Jan 31, 2025 |
72.87 |
| Jan 30, 2025 |
73.80 |
| Jan 29, 2025 |
71.90 |
| Jan 28, 2025 |
72.81 |
| Jan 27, 2025 |
73.50 |
| Jan 24, 2025 |
72.79 |
| Jan 23, 2025 |
72.16 |
| Jan 22, 2025 |
72.45 |
| Jan 21, 2025 |
72.22 |
| Jan 17, 2025 |
71.63 |
| Jan 16, 2025 |
71.27 |
| Jan 15, 2025 |
70.34 |
| Jan 14, 2025 |
68.40 |
| Jan 13, 2025 |
67.64 |
| Jan 10, 2025 |
66.90 |
| Jan 8, 2025 |
68.37 |
| Jan 7, 2025 |
69.27 |
| Jan 6, 2025 |
69.61 |
| Jan 3, 2025 |
69.51 |
| Jan 2, 2025 |
69.01 |
| Dec 31, 2024 |
69.09 |
| Dec 30, 2024 |
68.98 |
| Dec 27, 2024 |
69.54 |
| Dec 26, 2024 |
70.57 |
| Dec 24, 2024 |
70.35 |
| Dec 23, 2024 |
69.29 |
| Dec 20, 2024 |
70.88 |
| Dec 19, 2024 |
67.46 |
| Dec 18, 2024 |
68.26 |
| Dec 17, 2024 |
72.38 |
| Dec 16, 2024 |
72.05 |
| Dec 13, 2024 |
73.26 |
| Dec 12, 2024 |
73.92 |
| Dec 11, 2024 |
74.08 |
| Dec 10, 2024 |
73.73 |
| Dec 9, 2024 |
74.85 |
| Dec 6, 2024 |
72.85 |
| Dec 5, 2024 |
72.39 |
| Dec 4, 2024 |
73.19 |
| Dec 3, 2024 |
72.35 |
| Dec 2, 2024 |
71.34 |
| Nov 29, 2024 |
70.67 |
| Nov 27, 2024 |
71.45 |
| Nov 26, 2024 |
71.34 |
| Nov 25, 2024 |
72.19 |
| Nov 22, 2024 |
70.91 |
| Nov 21, 2024 |
69.30 |
| Nov 20, 2024 |
67.56 |
| Nov 19, 2024 |
68.22 |
| Nov 18, 2024 |
68.14 |
| Nov 15, 2024 |
68.86 |
| Nov 14, 2024 |
70.42 |
| Nov 13, 2024 |
71.17 |
| Nov 12, 2024 |
72.01 |
| Nov 11, 2024 |
74.75 |
| Nov 8, 2024 |
75.01 |
| Nov 7, 2024 |
74.75 |
| Nov 6, 2024 |
76.44 |
| Nov 5, 2024 |
76.33 |
| Nov 4, 2024 |
74.28 |
| Nov 1, 2024 |
72.86 |
| Oct 31, 2024 |
73.33 |
| Oct 30, 2024 |
74.08 |
| Oct 29, 2024 |
72.43 |
| Oct 28, 2024 |
72.33 |
| Oct 25, 2024 |
71.57 |
| Oct 24, 2024 |
71.11 |
| Oct 23, 2024 |
70.80 |
| Oct 22, 2024 |
69.97 |
| Oct 21, 2024 |
70.16 |
| Oct 18, 2024 |
72.55 |
| Oct 17, 2024 |
72.54 |
| Oct 16, 2024 |
73.78 |
| Oct 15, 2024 |
73.91 |
| Oct 14, 2024 |
74.53 |
| Oct 11, 2024 |
75.31 |
| Oct 10, 2024 |
74.57 |
| Oct 9, 2024 |
76.28 |
| Oct 8, 2024 |
75.74 |
| Oct 7, 2024 |
77.10 |
| Oct 4, 2024 |
77.42 |
| Oct 3, 2024 |
77.00 |
| Oct 2, 2024 |
78.40 |
| Oct 1, 2024 |
78.09 |
| Sep 30, 2024 |
77.48 |
| Sep 27, 2024 |
77.88 |
| Sep 26, 2024 |
76.74 |
| Sep 25, 2024 |
77.49 |
| Sep 24, 2024 |
76.83 |
| Sep 23, 2024 |
74.44 |
| Sep 20, 2024 |
74.62 |
| Sep 19, 2024 |
75.00 |
| Sep 18, 2024 |
72.72 |
| Sep 17, 2024 |
73.48 |
| Sep 16, 2024 |
73.04 |
| Sep 13, 2024 |
71.81 |
| Sep 12, 2024 |
70.21 |
| Sep 11, 2024 |
69.99 |
| Sep 10, 2024 |
69.49 |
| Sep 9, 2024 |
69.13 |
| Sep 6, 2024 |
69.87 |
| Sep 5, 2024 |
70.63 |
| Sep 4, 2024 |
70.53 |
| Sep 3, 2024 |
69.93 |
| Aug 30, 2024 |
71.02 |
| Aug 29, 2024 |
70.27 |
| Aug 28, 2024 |
70.47 |
| Aug 27, 2024 |
70.58 |
| Aug 26, 2024 |
70.26 |
| Aug 23, 2024 |
70.67 |
| Aug 22, 2024 |
69.52 |
| Aug 21, 2024 |
69.70 |
| Aug 20, 2024 |
69.55 |
| Aug 19, 2024 |
69.56 |
| Aug 16, 2024 |
68.67 |
| Aug 15, 2024 |
68.93 |
| Aug 14, 2024 |
67.08 |
| Aug 13, 2024 |
67.09 |
| Aug 12, 2024 |
67.43 |
| Aug 9, 2024 |
68.65 |
| Aug 8, 2024 |
67.57 |
| Aug 7, 2024 |
63.27 |
| Aug 6, 2024 |
65.09 |
| Aug 5, 2024 |
64.42 |
| Aug 2, 2024 |
64.92 |
| Aug 1, 2024 |
65.55 |
| Jul 31, 2024 |
66.79 |
| Jul 30, 2024 |
66.53 |
| Jul 29, 2024 |
65.94 |
| Jul 26, 2024 |
65.86 |
| Jul 25, 2024 |
65.05 |
| Jul 24, 2024 |
65.00 |
| Jul 23, 2024 |
65.40 |
| Jul 22, 2024 |
65.47 |
| Jul 19, 2024 |
65.14 |
| Jul 18, 2024 |
65.43 |
| Jul 17, 2024 |
66.32 |
| Jul 16, 2024 |
66.78 |
| Jul 15, 2024 |
65.17 |
| Jul 12, 2024 |
64.58 |
| Jul 11, 2024 |
62.63 |
| Jul 10, 2024 |
60.19 |
| Jul 9, 2024 |
59.88 |
| Jul 8, 2024 |
61.89 |
| Jul 5, 2024 |
62.22 |
| Jul 3, 2024 |
63.28 |
| Jul 2, 2024 |
62.48 |
| Jul 1, 2024 |
62.01 |
| Jun 28, 2024 |
61.73 |
| Jun 27, 2024 |
62.24 |
| Jun 26, 2024 |
62.18 |
| Jun 25, 2024 |
63.01 |
| Jun 24, 2024 |
63.75 |
| Jun 21, 2024 |
63.04 |
| Jun 20, 2024 |
62.12 |
| Jun 18, 2024 |
62.62 |
| Jun 17, 2024 |
63.40 |
| Jun 14, 2024 |
62.71 |
| Jun 13, 2024 |
65.04 |
| Jun 12, 2024 |
64.79 |
| Jun 11, 2024 |
62.29 |
| Jun 10, 2024 |
63.29 |
| Jun 7, 2024 |
62.73 |
| Jun 6, 2024 |
64.22 |
| Jun 5, 2024 |
65.44 |
| Jun 4, 2024 |
64.02 |
| Jun 3, 2024 |
64.21 |
| May 31, 2024 |
63.23 |
| May 30, 2024 |
62.26 |
| May 29, 2024 |
62.87 |
| May 28, 2024 |
64.04 |
| May 24, 2024 |
64.22 |
| May 23, 2024 |
64.90 |
| May 22, 2024 |
66.41 |
| May 21, 2024 |
67.56 |
| May 20, 2024 |
68.66 |
| May 17, 2024 |
69.06 |
| May 16, 2024 |
69.03 |
| May 15, 2024 |
69.10 |
| May 14, 2024 |
69.11 |
| May 13, 2024 |
68.47 |
| May 10, 2024 |
69.11 |
| May 9, 2024 |
68.91 |
| May 8, 2024 |
67.82 |
| May 7, 2024 |
68.25 |
| May 6, 2024 |
67.90 |
| May 3, 2024 |
66.85 |
| May 2, 2024 |
65.36 |
| May 1, 2024 |
64.24 |
| Apr 30, 2024 |
63.23 |
| Apr 29, 2024 |
64.90 |
| Apr 26, 2024 |
64.92 |
| Apr 25, 2024 |
64.97 |
| Apr 24, 2024 |
64.98 |
| Apr 23, 2024 |
64.77 |
| Apr 22, 2024 |
63.71 |
| Apr 19, 2024 |
63.20 |
| Apr 18, 2024 |
63.00 |
| Apr 17, 2024 |
62.88 |
| Apr 16, 2024 |
62.45 |
| Apr 15, 2024 |
63.19 |
| Apr 12, 2024 |
63.86 |
| Apr 11, 2024 |
65.16 |
| Apr 10, 2024 |
64.82 |
| Apr 9, 2024 |
68.11 |
| Apr 8, 2024 |
67.30 |
| Apr 5, 2024 |
66.24 |
| Apr 4, 2024 |
66.60 |
| Apr 3, 2024 |
66.85 |
| Apr 2, 2024 |
67.04 |
| Apr 1, 2024 |
68.06 |
| Mar 28, 2024 |
67.54 |
| Mar 27, 2024 |
66.31 |
| Mar 26, 2024 |
65.33 |
| Mar 25, 2024 |
66.00 |
| Mar 22, 2024 |
66.13 |
| Mar 21, 2024 |
67.49 |
| Mar 20, 2024 |
66.74 |
| Mar 19, 2024 |
65.64 |
| Mar 18, 2024 |
65.11 |
| Mar 15, 2024 |
65.71 |
| Mar 14, 2024 |
66.33 |
| Mar 13, 2024 |
66.85 |
| Mar 12, 2024 |
66.46 |
| Mar 11, 2024 |
65.64 |
| Mar 8, 2024 |
65.86 |
| Mar 7, 2024 |
67.26 |
| Mar 6, 2024 |
64.98 |
| Mar 5, 2024 |
65.11 |
| Mar 4, 2024 |
65.49 |
| Mar 1, 2024 |
65.13 |
| Feb 29, 2024 |
64.38 |
| Feb 28, 2024 |
63.37 |
| Feb 27, 2024 |
63.75 |
| Feb 26, 2024 |
63.82 |
| Feb 23, 2024 |
64.88 |
| Feb 22, 2024 |
65.36 |
| Feb 21, 2024 |
66.43 |
| Feb 20, 2024 |
66.56 |
| Feb 16, 2024 |
66.75 |
| Feb 15, 2024 |
67.86 |
| Feb 14, 2024 |
64.94 |
| Feb 13, 2024 |
63.38 |
| Feb 12, 2024 |
64.76 |
| Feb 9, 2024 |
63.77 |
| Feb 8, 2024 |
62.19 |
| Feb 7, 2024 |
66.91 |
| Feb 6, 2024 |
66.36 |
| Feb 5, 2024 |
66.04 |
| Feb 2, 2024 |
66.66 |
| Feb 1, 2024 |
66.88 |
| Jan 31, 2024 |
66.26 |
| Jan 30, 2024 |
67.82 |
| Jan 29, 2024 |
67.93 |
| Jan 26, 2024 |
67.02 |
| Jan 25, 2024 |
67.19 |
| Jan 24, 2024 |
65.93 |
| Jan 23, 2024 |
66.45 |
| Jan 22, 2024 |
67.30 |
| Jan 19, 2024 |
66.61 |
| Jan 18, 2024 |
65.59 |
| Jan 17, 2024 |
65.24 |
| Jan 16, 2024 |
65.81 |
| Jan 12, 2024 |
66.36 |
| Jan 11, 2024 |
66.55 |
| Jan 10, 2024 |
67.27 |
| Jan 9, 2024 |
67.31 |
| Jan 8, 2024 |
67.42 |
| Jan 5, 2024 |
67.16 |
| Jan 4, 2024 |
66.40 |
| Jan 3, 2024 |
67.14 |
| Jan 2, 2024 |
71.11 |
| Dec 29, 2023 |
71.80 |
| Dec 28, 2023 |
72.00 |
| Dec 27, 2023 |
72.27 |
| Dec 26, 2023 |
72.06 |
| Dec 22, 2023 |
70.45 |
| Dec 21, 2023 |
68.89 |
| Dec 20, 2023 |
67.06 |
| Dec 19, 2023 |
67.53 |
| Dec 18, 2023 |
65.95 |
| Dec 15, 2023 |
63.97 |
| Dec 14, 2023 |
63.92 |
| Dec 13, 2023 |
60.41 |
| Dec 12, 2023 |
58.44 |
| Dec 11, 2023 |
59.26 |
| Dec 8, 2023 |
58.82 |
| Dec 7, 2023 |
59.29 |
| Dec 6, 2023 |
57.67 |
| Dec 5, 2023 |
58.10 |
| Dec 4, 2023 |
58.74 |
| Dec 1, 2023 |
58.44 |
| Nov 30, 2023 |
56.61 |
| Nov 29, 2023 |
55.87 |
| Nov 28, 2023 |
55.78 |
| Nov 27, 2023 |
55.66 |
| Nov 24, 2023 |
55.15 |
| Nov 22, 2023 |
55.14 |
| Nov 21, 2023 |
55.55 |
| Nov 20, 2023 |
55.44 |
| Nov 17, 2023 |
55.46 |
| Nov 16, 2023 |
54.50 |
| Nov 15, 2023 |
54.92 |
| Nov 14, 2023 |
54.45 |
| Nov 13, 2023 |
52.10 |
| Nov 10, 2023 |
52.75 |
| Nov 9, 2023 |
52.41 |
| Nov 8, 2023 |
53.20 |
| Nov 7, 2023 |
52.93 |
| Nov 6, 2023 |
52.77 |
| Nov 3, 2023 |
52.61 |
| Nov 2, 2023 |
49.89 |
| Nov 1, 2023 |
48.72 |
| Oct 31, 2023 |
49.12 |
| Oct 30, 2023 |
49.40 |
| Oct 27, 2023 |
49.44 |
| Oct 26, 2023 |
50.82 |
| Oct 25, 2023 |
50.27 |
| Oct 24, 2023 |
50.53 |
| Oct 23, 2023 |
51.30 |
| Oct 20, 2023 |
51.58 |
| Oct 19, 2023 |
52.51 |
| Oct 18, 2023 |
53.89 |
| Oct 17, 2023 |
55.40 |
| Oct 16, 2023 |
54.54 |
| Oct 13, 2023 |
53.66 |
| Oct 12, 2023 |
53.53 |
| Oct 11, 2023 |
54.19 |
| Oct 10, 2023 |
54.39 |
| Oct 9, 2023 |
54.36 |
| Oct 6, 2023 |
54.08 |
| Oct 5, 2023 |
53.10 |
| Oct 4, 2023 |
53.06 |
| Oct 3, 2023 |
52.49 |
| Oct 2, 2023 |
53.64 |
| Sep 29, 2023 |
54.57 |
| Sep 28, 2023 |
55.94 |
| Sep 27, 2023 |
55.35 |
| Sep 26, 2023 |
55.09 |
| Sep 25, 2023 |
56.71 |
| Sep 22, 2023 |
56.41 |
| Sep 21, 2023 |
56.81 |
| Sep 20, 2023 |
58.06 |
| Sep 19, 2023 |
57.74 |
| Sep 18, 2023 |
57.57 |
| Sep 15, 2023 |
58.49 |
| Sep 14, 2023 |
58.54 |
| Sep 13, 2023 |
58.39 |
| Sep 12, 2023 |
58.31 |
| Sep 11, 2023 |
57.61 |
| Sep 8, 2023 |
58.07 |
| Sep 7, 2023 |
57.67 |
| Sep 6, 2023 |
57.03 |
| Sep 5, 2023 |
57.26 |
| Sep 1, 2023 |
57.88 |
| Aug 31, 2023 |
56.97 |
| Aug 30, 2023 |
58.20 |
| Aug 29, 2023 |
57.24 |
| Aug 28, 2023 |
56.22 |
| Aug 25, 2023 |
55.94 |
| Aug 24, 2023 |
56.47 |
| Aug 23, 2023 |
56.51 |
| Aug 22, 2023 |
55.94 |
| Aug 21, 2023 |
56.86 |
| Aug 18, 2023 |
57.26 |
| Aug 17, 2023 |
57.22 |
| Aug 16, 2023 |
58.23 |
| Aug 15, 2023 |
58.32 |
| Aug 14, 2023 |
58.94 |
| Aug 11, 2023 |
58.80 |
| Aug 10, 2023 |
57.00 |
| Aug 9, 2023 |
56.92 |
| Aug 8, 2023 |
58.12 |
| Aug 7, 2023 |
59.30 |
| Aug 4, 2023 |
58.09 |
| Aug 3, 2023 |
58.83 |
| Aug 2, 2023 |
58.42 |
| Aug 1, 2023 |
60.37 |
| Jul 31, 2023 |
60.86 |
| Jul 28, 2023 |
60.40 |
| Jul 27, 2023 |
60.53 |
| Jul 26, 2023 |
61.46 |
| Jul 25, 2023 |
62.10 |
| Jul 24, 2023 |
61.93 |
| Jul 21, 2023 |
61.26 |
| Jul 20, 2023 |
61.24 |
| Jul 19, 2023 |
61.20 |
| Jul 18, 2023 |
60.59 |
| Jul 17, 2023 |
60.40 |
| Jul 14, 2023 |
60.12 |
| Jul 13, 2023 |
60.65 |
| Jul 12, 2023 |
60.37 |
| Jul 11, 2023 |
58.16 |
| Jul 10, 2023 |
57.01 |
| Jul 7, 2023 |
55.60 |
| Jul 6, 2023 |
55.04 |
| Jul 5, 2023 |
55.05 |
| Jul 3, 2023 |
55.64 |
| Jun 30, 2023 |
55.32 |
| Jun 29, 2023 |
55.01 |
| Jun 28, 2023 |
55.00 |
| Jun 27, 2023 |
54.93 |
| Jun 26, 2023 |
53.51 |
| Jun 23, 2023 |
53.11 |
| Jun 22, 2023 |
53.82 |
| Jun 21, 2023 |
53.43 |
| Jun 20, 2023 |
52.78 |
| Jun 16, 2023 |
54.06 |
| Jun 15, 2023 |
54.93 |
| Jun 14, 2023 |
53.55 |
| Jun 13, 2023 |
53.75 |
| Jun 12, 2023 |
55.15 |
| Jun 9, 2023 |
55.26 |
| Jun 8, 2023 |
56.28 |
| Jun 7, 2023 |
56.32 |
| Jun 6, 2023 |
55.08 |
| Jun 5, 2023 |
53.75 |
| Jun 2, 2023 |
54.60 |
| Jun 1, 2023 |
51.51 |
| May 31, 2023 |
52.77 |
| May 30, 2023 |
63.00 |
| May 26, 2023 |
63.18 |
| May 25, 2023 |
62.57 |
| May 24, 2023 |
62.84 |
| May 23, 2023 |
63.61 |
| May 22, 2023 |
64.05 |
| May 19, 2023 |
62.83 |
| May 18, 2023 |
63.33 |
| May 17, 2023 |
62.50 |
| May 16, 2023 |
61.29 |
| May 15, 2023 |
61.68 |
| May 12, 2023 |
61.50 |
| May 11, 2023 |
61.61 |
| May 10, 2023 |
61.48 |
| May 9, 2023 |
61.35 |
| May 8, 2023 |
62.19 |
| May 5, 2023 |
61.84 |
| May 4, 2023 |
60.21 |
| May 3, 2023 |
60.93 |
| May 2, 2023 |
60.61 |
| May 1, 2023 |
61.50 |
| Apr 28, 2023 |
61.06 |
| Apr 27, 2023 |
60.35 |
| Apr 26, 2023 |
58.59 |
| Apr 25, 2023 |
59.58 |
| Apr 24, 2023 |
61.77 |
| Apr 21, 2023 |
60.88 |
| Apr 20, 2023 |
60.59 |
| Apr 19, 2023 |
61.03 |
| Apr 18, 2023 |
60.42 |
| Apr 17, 2023 |
60.32 |
| Apr 14, 2023 |
60.23 |
| Apr 13, 2023 |
60.31 |
| Apr 12, 2023 |
61.01 |
| Apr 11, 2023 |
60.85 |
| Apr 10, 2023 |
59.59 |
| Apr 6, 2023 |
57.68 |
| Apr 5, 2023 |
57.34 |
| Apr 4, 2023 |
57.92 |
| Apr 3, 2023 |
59.27 |
| Mar 31, 2023 |
59.65 |
| Mar 30, 2023 |
59.01 |
| Mar 29, 2023 |
58.06 |
| Mar 28, 2023 |
56.39 |
| Mar 27, 2023 |
55.14 |
| Mar 24, 2023 |
54.17 |
| Mar 23, 2023 |
54.55 |
| Mar 22, 2023 |
55.45 |
| Mar 21, 2023 |
57.18 |
| Mar 20, 2023 |
56.05 |
| Mar 17, 2023 |
56.94 |
| Mar 16, 2023 |
58.24 |
| Mar 15, 2023 |
56.91 |
| Mar 14, 2023 |
57.95 |
| Mar 13, 2023 |
58.85 |
| Mar 10, 2023 |
60.69 |
| Mar 9, 2023 |
62.59 |
| Mar 8, 2023 |
63.80 |
| Mar 7, 2023 |
63.61 |
| Mar 6, 2023 |
64.12 |
| Mar 3, 2023 |
66.09 |
| Mar 2, 2023 |
63.82 |
| Mar 1, 2023 |
62.75 |
| Feb 28, 2023 |
64.21 |
| Feb 27, 2023 |
65.06 |
| Feb 24, 2023 |
64.54 |
| Feb 23, 2023 |
63.99 |
| Feb 22, 2023 |
63.10 |
| Feb 21, 2023 |
63.66 |
| Feb 17, 2023 |
64.71 |
| Feb 16, 2023 |
64.02 |
| Feb 15, 2023 |
64.94 |
| Feb 14, 2023 |
64.99 |
| Feb 13, 2023 |
66.26 |
| Feb 10, 2023 |
64.89 |
| Feb 9, 2023 |
63.93 |
| Feb 8, 2023 |
68.75 |
| Feb 7, 2023 |
69.26 |
| Feb 6, 2023 |
69.67 |
| Feb 3, 2023 |
68.72 |
| Feb 2, 2023 |
69.63 |
| Feb 1, 2023 |
68.69 |
| Jan 31, 2023 |
67.03 |
| Jan 30, 2023 |
65.59 |
| Jan 27, 2023 |
67.20 |
| Jan 26, 2023 |
66.71 |
| Jan 25, 2023 |
66.31 |
| Jan 24, 2023 |
67.02 |
| Jan 23, 2023 |
66.02 |
| Jan 20, 2023 |
65.79 |
| Jan 19, 2023 |
63.26 |
| Jan 18, 2023 |
65.81 |
| Jan 17, 2023 |
66.28 |
| Jan 13, 2023 |
64.51 |
| Jan 12, 2023 |
65.38 |
| Jan 11, 2023 |
64.54 |
| Jan 10, 2023 |
62.84 |
| Jan 9, 2023 |
62.25 |
| Jan 6, 2023 |
60.33 |
| Jan 5, 2023 |
59.28 |
| Jan 4, 2023 |
60.42 |
| Jan 3, 2023 |
59.57 |
| Dec 30, 2022 |
60.19 |
| Dec 29, 2022 |
60.48 |
| Dec 28, 2022 |
59.37 |
| Dec 27, 2022 |
59.85 |
| Dec 23, 2022 |
59.52 |
| Dec 22, 2022 |
59.18 |
| Dec 21, 2022 |
59.58 |
| Dec 20, 2022 |
59.36 |
| Dec 19, 2022 |
57.44 |
| Dec 16, 2022 |
59.78 |
| Dec 15, 2022 |
62.39 |
| Dec 14, 2022 |
64.92 |
| Dec 13, 2022 |
65.26 |
| Dec 12, 2022 |
64.31 |
| Dec 9, 2022 |
64.37 |
| Dec 8, 2022 |
66.20 |
| Dec 7, 2022 |
64.47 |
| Dec 6, 2022 |
63.67 |
| Dec 5, 2022 |
64.01 |
| Dec 2, 2022 |
66.84 |
| Dec 1, 2022 |
66.73 |
| Nov 30, 2022 |
63.30 |
| Nov 29, 2022 |
61.50 |
| Nov 28, 2022 |
59.67 |
| Nov 25, 2022 |
59.02 |
| Nov 23, 2022 |
58.76 |
| Nov 22, 2022 |
58.62 |
| Nov 21, 2022 |
58.23 |
| Nov 18, 2022 |
57.30 |
| Nov 17, 2022 |
55.25 |
| Nov 16, 2022 |
54.82 |
| Nov 15, 2022 |
52.07 |
| Nov 14, 2022 |
50.32 |
| Nov 11, 2022 |
52.89 |
| Nov 10, 2022 |
52.02 |
| Nov 9, 2022 |
51.35 |
| Nov 8, 2022 |
52.89 |
| Nov 7, 2022 |
53.57 |
| Nov 4, 2022 |
54.01 |
| Nov 3, 2022 |
53.13 |
| Nov 2, 2022 |
54.67 |
| Nov 1, 2022 |
56.69 |
| Oct 31, 2022 |
57.52 |
| Oct 28, 2022 |
58.42 |
| Oct 27, 2022 |
57.34 |
| Oct 26, 2022 |
56.92 |
| Oct 25, 2022 |
57.78 |
| Oct 24, 2022 |
54.50 |
| Oct 21, 2022 |
53.44 |
| Oct 20, 2022 |
52.08 |
| Oct 19, 2022 |
53.65 |
| Oct 18, 2022 |
54.14 |
| Oct 17, 2022 |
53.20 |
| Oct 14, 2022 |
52.13 |
| Oct 13, 2022 |
53.28 |
| Oct 12, 2022 |
52.36 |
| Oct 11, 2022 |
52.38 |
| Oct 10, 2022 |
52.99 |
| Oct 7, 2022 |
53.70 |
| Oct 6, 2022 |
55.66 |
| Oct 5, 2022 |
55.32 |
| Oct 4, 2022 |
55.44 |
| Oct 3, 2022 |
53.91 |
| Sep 30, 2022 |
50.92 |
| Sep 29, 2022 |
50.87 |
| Sep 28, 2022 |
51.31 |
| Sep 27, 2022 |
50.39 |
| Sep 26, 2022 |
49.87 |
| Sep 23, 2022 |
50.07 |
| Sep 22, 2022 |
50.62 |
| Sep 21, 2022 |
51.99 |
| Sep 20, 2022 |
52.74 |
| Sep 19, 2022 |
53.83 |
| Sep 16, 2022 |
51.52 |
| Sep 15, 2022 |
52.33 |
| Sep 14, 2022 |
52.55 |
| Sep 13, 2022 |
53.02 |
| Sep 12, 2022 |
54.60 |
| Sep 9, 2022 |
54.67 |
| Sep 8, 2022 |
53.80 |
| Sep 7, 2022 |
53.69 |
| Sep 6, 2022 |
52.44 |
| Sep 2, 2022 |
52.14 |
| Sep 1, 2022 |
53.21 |
| Aug 31, 2022 |
52.57 |
| Aug 30, 2022 |
53.79 |
| Aug 29, 2022 |
54.42 |
| Aug 26, 2022 |
55.32 |
| Aug 25, 2022 |
56.79 |
| Aug 24, 2022 |
56.50 |
| Aug 23, 2022 |
56.68 |
| Aug 22, 2022 |
56.79 |
| Aug 19, 2022 |
57.85 |
| Aug 18, 2022 |
58.07 |
| Aug 17, 2022 |
57.90 |
| Aug 16, 2022 |
59.06 |
| Aug 15, 2022 |
57.76 |
| Aug 12, 2022 |
56.92 |
| Aug 11, 2022 |
56.31 |
| Aug 10, 2022 |
56.37 |
| Aug 9, 2022 |
55.10 |
| Aug 8, 2022 |
55.33 |
| Aug 5, 2022 |
55.26 |
| Aug 4, 2022 |
53.67 |
| Aug 3, 2022 |
53.04 |
| Aug 2, 2022 |
51.92 |
| Aug 1, 2022 |
52.81 |
| Jul 29, 2022 |
53.71 |
| Jul 28, 2022 |
52.44 |
| Jul 27, 2022 |
51.11 |
| Jul 26, 2022 |
49.90 |
| Jul 25, 2022 |
49.47 |
| Jul 22, 2022 |
49.66 |
| Jul 21, 2022 |
49.74 |
| Jul 20, 2022 |
49.70 |
| Jul 19, 2022 |
49.50 |
| Jul 18, 2022 |
47.68 |
| Jul 15, 2022 |
47.55 |
| Jul 14, 2022 |
47.05 |
| Jul 13, 2022 |
47.13 |
| Jul 12, 2022 |
46.58 |
| Jul 11, 2022 |
46.89 |
| Jul 8, 2022 |
47.36 |
| Jul 7, 2022 |
47.56 |
| Jul 6, 2022 |
47.10 |
| Jul 5, 2022 |
48.18 |
| Jul 1, 2022 |
47.99 |
| Jun 30, 2022 |
47.82 |
| Jun 29, 2022 |
47.42 |
| Jun 28, 2022 |
47.50 |
| Jun 27, 2022 |
48.08 |
| Jun 24, 2022 |
48.19 |
| Jun 23, 2022 |
47.39 |
| Jun 22, 2022 |
47.47 |
| Jun 21, 2022 |
46.50 |
| Jun 17, 2022 |
45.67 |
| Jun 16, 2022 |
45.17 |
| Jun 15, 2022 |
47.14 |
| Jun 14, 2022 |
46.44 |
| Jun 13, 2022 |
46.28 |
| Jun 10, 2022 |
47.42 |
| Jun 9, 2022 |
48.90 |
| Jun 8, 2022 |
49.21 |
| Jun 7, 2022 |
50.18 |
| Jun 6, 2022 |
49.57 |
| Jun 3, 2022 |
49.87 |
| Jun 2, 2022 |
50.39 |
| Jun 1, 2022 |
48.87 |
| May 31, 2022 |
49.00 |
| May 27, 2022 |
50.20 |
| May 26, 2022 |
48.69 |
| May 25, 2022 |
50.69 |
| May 24, 2022 |
50.52 |
| May 23, 2022 |
51.49 |
| May 20, 2022 |
51.28 |
| May 19, 2022 |
50.98 |
| May 18, 2022 |
51.30 |
| May 17, 2022 |
53.43 |
| May 16, 2022 |
52.17 |
| May 13, 2022 |
53.04 |
| May 12, 2022 |
51.70 |
| May 11, 2022 |
50.97 |
| May 10, 2022 |
52.10 |
| May 9, 2022 |
52.90 |
| May 6, 2022 |
54.04 |
| May 5, 2022 |
54.15 |
| May 4, 2022 |
56.20 |
| May 3, 2022 |
54.86 |
| May 2, 2022 |
54.01 |
| Apr 29, 2022 |
53.55 |
| Apr 28, 2022 |
54.67 |
| Apr 27, 2022 |
53.18 |
| Apr 26, 2022 |
53.38 |
| Apr 25, 2022 |
55.03 |
| Apr 22, 2022 |
54.72 |
| Apr 21, 2022 |
55.64 |
| Apr 20, 2022 |
56.33 |
| Apr 19, 2022 |
56.14 |
| Apr 18, 2022 |
54.75 |
| Apr 14, 2022 |
54.93 |
| Apr 13, 2022 |
54.73 |
| Apr 12, 2022 |
54.76 |
| Apr 11, 2022 |
55.19 |
| Apr 8, 2022 |
54.70 |
| Apr 7, 2022 |
54.93 |
| Apr 6, 2022 |
55.81 |
| Apr 5, 2022 |
57.21 |
| Apr 4, 2022 |
58.42 |
| Apr 1, 2022 |
58.42 |
| Mar 31, 2022 |
59.69 |
| Mar 30, 2022 |
60.46 |
| Mar 29, 2022 |
61.40 |
| Mar 28, 2022 |
61.01 |
| Mar 25, 2022 |
62.30 |
| Mar 24, 2022 |
62.01 |
| Mar 23, 2022 |
61.42 |
| Mar 22, 2022 |
61.76 |
| Mar 21, 2022 |
62.66 |
| Mar 18, 2022 |
62.39 |
| Mar 17, 2022 |
62.28 |
| Mar 16, 2022 |
62.07 |
| Mar 15, 2022 |
61.26 |
| Mar 14, 2022 |
59.68 |
| Mar 11, 2022 |
58.30 |
| Mar 10, 2022 |
58.60 |
| Mar 9, 2022 |
58.61 |
| Mar 8, 2022 |
56.40 |
| Mar 7, 2022 |
55.69 |
| Mar 4, 2022 |
57.65 |
| Mar 3, 2022 |
57.97 |
| Mar 2, 2022 |
59.01 |
| Mar 1, 2022 |
56.87 |
| Feb 28, 2022 |
57.76 |
| Feb 25, 2022 |
59.10 |
| Feb 24, 2022 |
57.85 |
| Feb 23, 2022 |
57.03 |
| Feb 22, 2022 |
57.99 |
| Feb 18, 2022 |
58.74 |
| Feb 17, 2022 |
59.01 |
| Feb 16, 2022 |
59.95 |
| Feb 15, 2022 |
59.12 |
| Feb 14, 2022 |
57.72 |
| Feb 11, 2022 |
57.15 |
| Feb 10, 2022 |
59.62 |
| Feb 9, 2022 |
61.85 |
| Feb 8, 2022 |
59.54 |
| Feb 7, 2022 |
58.97 |
| Feb 4, 2022 |
59.57 |
| Feb 3, 2022 |
60.21 |
| Feb 2, 2022 |
60.96 |
| Feb 1, 2022 |
60.50 |
| Jan 31, 2022 |
60.90 |
| Jan 28, 2022 |
60.05 |
| Jan 27, 2022 |
58.83 |
| Jan 26, 2022 |
60.14 |
| Jan 25, 2022 |
61.00 |
| Jan 24, 2022 |
62.30 |
| Jan 21, 2022 |
61.70 |
| Jan 20, 2022 |
63.77 |
| Jan 19, 2022 |
64.72 |
| Jan 18, 2022 |
64.92 |
| Jan 14, 2022 |
67.62 |
| Jan 13, 2022 |
68.91 |
| Jan 12, 2022 |
69.56 |
| Jan 11, 2022 |
69.02 |
| Jan 10, 2022 |
69.43 |
| Jan 7, 2022 |
70.19 |
| Jan 6, 2022 |
71.78 |
| Jan 5, 2022 |
70.94 |
| Jan 4, 2022 |
72.56 |
| Jan 3, 2022 |
71.55 |
| Dec 31, 2021 |
72.62 |
| Dec 30, 2021 |
72.27 |
| Dec 29, 2021 |
72.12 |
| Dec 28, 2021 |
72.10 |
| Dec 27, 2021 |
72.56 |
| Dec 23, 2021 |
71.67 |
| Dec 22, 2021 |
71.81 |
| Dec 21, 2021 |
71.07 |
| Dec 20, 2021 |
70.42 |
| Dec 17, 2021 |
71.53 |
| Dec 16, 2021 |
71.32 |
| Dec 15, 2021 |
72.07 |
| Dec 14, 2021 |
71.02 |
| Dec 13, 2021 |
70.52 |
| Dec 10, 2021 |
70.51 |
| Dec 9, 2021 |
71.43 |
| Dec 8, 2021 |
71.63 |
| Dec 7, 2021 |
71.25 |
| Dec 6, 2021 |
70.47 |
| Dec 3, 2021 |
70.09 |
| Dec 2, 2021 |
72.36 |
| Dec 1, 2021 |
70.12 |
| Nov 30, 2021 |
70.46 |
| Nov 29, 2021 |
71.72 |
| Nov 26, 2021 |
72.23 |
| Nov 24, 2021 |
73.14 |
| Nov 23, 2021 |
72.90 |
| Nov 22, 2021 |
73.52 |
| Nov 19, 2021 |
74.29 |
| Nov 18, 2021 |
73.90 |
| Nov 17, 2021 |
74.80 |
| Nov 16, 2021 |
74.94 |
| Nov 15, 2021 |
74.53 |
| Nov 12, 2021 |
73.92 |
| Nov 11, 2021 |
74.69 |
| Nov 10, 2021 |
73.54 |
| Nov 9, 2021 |
74.53 |
| Nov 8, 2021 |
75.60 |
| Nov 5, 2021 |
75.93 |
| Nov 4, 2021 |
75.09 |
| Nov 3, 2021 |
75.43 |
| Nov 2, 2021 |
74.85 |
| Nov 1, 2021 |
74.10 |
| Oct 29, 2021 |
73.70 |
| Oct 28, 2021 |
73.71 |
| Oct 27, 2021 |
71.39 |
| Oct 26, 2021 |
73.04 |
| Oct 25, 2021 |
72.06 |
| Oct 22, 2021 |
72.46 |
| Oct 21, 2021 |
72.49 |
| Oct 20, 2021 |
72.83 |
| Oct 19, 2021 |
72.05 |
| Oct 18, 2021 |
73.48 |
| Oct 15, 2021 |
72.31 |
| Oct 14, 2021 |
71.20 |
| Oct 13, 2021 |
69.67 |
| Oct 12, 2021 |
69.60 |
| Oct 11, 2021 |
69.09 |
| Oct 8, 2021 |
69.85 |
| Oct 7, 2021 |
69.46 |
| Oct 6, 2021 |
67.02 |
| Oct 5, 2021 |
66.20 |
| Oct 4, 2021 |
65.13 |
| Oct 1, 2021 |
65.53 |
| Sep 30, 2021 |
64.60 |
| Sep 29, 2021 |
66.12 |
| Sep 28, 2021 |
65.95 |
| Sep 27, 2021 |
66.46 |
| Sep 24, 2021 |
65.25 |
| Sep 23, 2021 |
65.41 |
| Sep 22, 2021 |
65.42 |
| Sep 21, 2021 |
65.00 |
| Sep 20, 2021 |
64.63 |
| Sep 17, 2021 |
64.97 |
| Sep 16, 2021 |
65.87 |
| Sep 15, 2021 |
66.09 |
| Sep 14, 2021 |
65.89 |
| Sep 13, 2021 |
66.60 |
| Sep 10, 2021 |
65.92 |
| Sep 9, 2021 |
65.53 |
| Sep 8, 2021 |
65.70 |
| Sep 7, 2021 |
66.01 |
| Sep 3, 2021 |
65.50 |
| Sep 2, 2021 |
66.42 |
| Sep 1, 2021 |
65.85 |
| Aug 31, 2021 |
66.11 |
| Aug 30, 2021 |
67.15 |
| Aug 27, 2021 |
67.37 |
| Aug 26, 2021 |
66.01 |
| Aug 25, 2021 |
65.29 |
| Aug 24, 2021 |
64.50 |
| Aug 23, 2021 |
64.81 |
| Aug 20, 2021 |
64.43 |
| Aug 19, 2021 |
64.00 |
| Aug 18, 2021 |
64.81 |
| Aug 17, 2021 |
65.31 |
| Aug 16, 2021 |
65.98 |
| Aug 13, 2021 |
65.97 |
| Aug 12, 2021 |
65.50 |
| Aug 11, 2021 |
66.04 |
| Aug 10, 2021 |
64.91 |
| Aug 9, 2021 |
63.80 |
| Aug 6, 2021 |
62.57 |
| Aug 5, 2021 |
62.80 |
| Aug 4, 2021 |
58.41 |
| Aug 3, 2021 |
59.03 |
| Aug 2, 2021 |
58.23 |
| Jul 30, 2021 |
58.80 |
| Jul 29, 2021 |
58.88 |
| Jul 28, 2021 |
57.90 |
| Jul 27, 2021 |
57.81 |
| Jul 26, 2021 |
58.12 |
| Jul 23, 2021 |
58.37 |
| Jul 22, 2021 |
57.79 |
| Jul 21, 2021 |
58.01 |
| Jul 20, 2021 |
57.40 |
| Jul 19, 2021 |
55.91 |
| Jul 16, 2021 |
56.96 |
| Jul 15, 2021 |
58.06 |
| Jul 14, 2021 |
57.89 |
| Jul 13, 2021 |
58.01 |
| Jul 12, 2021 |
58.27 |
| Jul 9, 2021 |
58.40 |
| Jul 8, 2021 |
56.85 |
| Jul 7, 2021 |
58.39 |
| Jul 6, 2021 |
58.40 |
| Jul 2, 2021 |
60.31 |
| Jul 1, 2021 |
59.17 |
| Jun 30, 2021 |
58.94 |
| Jun 29, 2021 |
58.57 |
| Jun 28, 2021 |
57.30 |
| Jun 25, 2021 |
57.20 |
| Jun 24, 2021 |
56.21 |
| Jun 23, 2021 |
55.09 |
| Jun 22, 2021 |
53.56 |
| Jun 21, 2021 |
53.49 |
| Jun 18, 2021 |
52.65 |
| Jun 17, 2021 |
53.15 |
| Jun 16, 2021 |
53.46 |
| Jun 15, 2021 |
54.66 |
| Jun 14, 2021 |
54.09 |
| Jun 11, 2021 |
55.46 |
| Jun 10, 2021 |
55.02 |
| Jun 9, 2021 |
56.17 |
| Jun 8, 2021 |
56.50 |
| Jun 7, 2021 |
56.36 |
| Jun 4, 2021 |
56.86 |
| Jun 3, 2021 |
56.94 |
| Jun 2, 2021 |
57.16 |
| Jun 1, 2021 |
57.57 |
| May 28, 2021 |
57.50 |
| May 27, 2021 |
56.68 |
| May 26, 2021 |
57.45 |
| May 25, 2021 |
57.06 |
| May 24, 2021 |
57.81 |
| May 21, 2021 |
57.93 |
| May 20, 2021 |
57.74 |
| May 19, 2021 |
56.74 |
| May 18, 2021 |
61.45 |
| May 17, 2021 |
61.83 |
| May 14, 2021 |
61.71 |
| May 13, 2021 |
61.21 |
| May 12, 2021 |
59.29 |
| May 11, 2021 |
61.96 |
| May 10, 2021 |
63.20 |
| May 7, 2021 |
62.04 |
| May 6, 2021 |
61.17 |
| May 5, 2021 |
60.40 |
| May 4, 2021 |
59.61 |
| May 3, 2021 |
59.71 |
| Apr 30, 2021 |
59.66 |
| Apr 29, 2021 |
59.36 |
| Apr 28, 2021 |
59.57 |
| Apr 27, 2021 |
60.45 |
| Apr 26, 2021 |
60.03 |
| Apr 23, 2021 |
59.57 |
| Apr 22, 2021 |
59.44 |
| Apr 21, 2021 |
60.03 |
| Apr 20, 2021 |
59.81 |
| Apr 19, 2021 |
60.09 |
| Apr 16, 2021 |
61.25 |
| Apr 15, 2021 |
60.86 |
| Apr 14, 2021 |
61.65 |
| Apr 13, 2021 |
61.48 |
| Apr 12, 2021 |
60.50 |
| Apr 9, 2021 |
61.46 |
| Apr 8, 2021 |
61.83 |
| Apr 7, 2021 |
61.70 |
| Apr 6, 2021 |
61.40 |
| Apr 5, 2021 |
62.13 |
| Apr 1, 2021 |
61.42 |
| Mar 31, 2021 |
61.26 |
| Mar 30, 2021 |
61.20 |
| Mar 29, 2021 |
60.66 |
| Mar 26, 2021 |
61.94 |
| Mar 25, 2021 |
60.68 |
| Mar 24, 2021 |
58.77 |
| Mar 23, 2021 |
57.99 |
| Mar 22, 2021 |
59.15 |
| Mar 19, 2021 |
60.60 |
| Mar 18, 2021 |
60.20 |
| Mar 17, 2021 |
60.15 |
| Mar 16, 2021 |
61.20 |
| Mar 15, 2021 |
61.94 |
| Mar 12, 2021 |
61.88 |
| Mar 11, 2021 |
60.50 |
| Mar 10, 2021 |
59.55 |
| Mar 9, 2021 |
58.55 |
| Mar 8, 2021 |
60.31 |
| Mar 5, 2021 |
59.64 |
| Mar 4, 2021 |
57.80 |
| Mar 3, 2021 |
58.79 |
| Mar 2, 2021 |
57.95 |
| Mar 1, 2021 |
57.65 |
| Feb 26, 2021 |
57.47 |
| Feb 25, 2021 |
56.02 |
| Feb 24, 2021 |
56.06 |
| Feb 23, 2021 |
55.51 |
| Feb 22, 2021 |
54.37 |
| Feb 19, 2021 |
53.60 |
| Feb 18, 2021 |
52.29 |
| Feb 17, 2021 |
50.42 |
| Feb 16, 2021 |
50.65 |
| Feb 12, 2021 |
50.02 |
| Feb 11, 2021 |
50.05 |
| Feb 10, 2021 |
49.90 |
| Feb 9, 2021 |
50.30 |
| Feb 8, 2021 |
49.34 |
| Feb 5, 2021 |
47.65 |
| Feb 4, 2021 |
49.56 |
| Feb 3, 2021 |
48.20 |
| Feb 2, 2021 |
47.72 |
| Feb 1, 2021 |
47.63 |
| Jan 29, 2021 |
46.24 |
| Jan 28, 2021 |
46.07 |
| Jan 27, 2021 |
45.90 |
| Jan 26, 2021 |
46.07 |
| Jan 25, 2021 |
47.30 |
| Jan 22, 2021 |
47.46 |
| Jan 21, 2021 |
47.76 |
| Jan 20, 2021 |
47.94 |
| Jan 19, 2021 |
47.01 |
| Jan 15, 2021 |
47.32 |
| Jan 14, 2021 |
47.26 |
| Jan 13, 2021 |
47.56 |
| Jan 12, 2021 |
48.13 |
| Jan 11, 2021 |
47.44 |
| Jan 8, 2021 |
47.28 |
| Jan 7, 2021 |
46.82 |
| Jan 6, 2021 |
46.86 |
| Jan 5, 2021 |
45.10 |
| Jan 4, 2021 |
44.47 |
| Dec 31, 2020 |
45.40 |
| Dec 30, 2020 |
45.33 |
| Dec 29, 2020 |
44.77 |
| Dec 28, 2020 |
44.94 |
| Dec 24, 2020 |
44.79 |
| Dec 23, 2020 |
45.03 |
| Dec 22, 2020 |
45.30 |
| Dec 21, 2020 |
44.59 |
| Dec 18, 2020 |
44.35 |
| Dec 17, 2020 |
44.83 |
| Dec 16, 2020 |
42.82 |
| Dec 15, 2020 |
42.75 |
| Dec 14, 2020 |
42.91 |
| Dec 11, 2020 |
43.09 |
| Dec 10, 2020 |
43.11 |
| Dec 9, 2020 |
43.20 |
| Dec 8, 2020 |
43.14 |
| Dec 7, 2020 |
42.78 |
| Dec 4, 2020 |
43.38 |
| Dec 3, 2020 |
42.64 |
| Dec 2, 2020 |
42.50 |
| Dec 1, 2020 |
42.15 |
| Nov 30, 2020 |
41.42 |
| Nov 27, 2020 |
40.74 |
| Nov 25, 2020 |
41.40 |
| Nov 24, 2020 |
41.53 |
| Nov 23, 2020 |
40.66 |
| Nov 20, 2020 |
40.10 |
| Nov 19, 2020 |
40.44 |
| Nov 18, 2020 |
40.98 |
| Nov 17, 2020 |
40.86 |
| Nov 16, 2020 |
40.98 |
| Nov 13, 2020 |
40.19 |
| Nov 12, 2020 |
39.64 |
| Nov 11, 2020 |
40.40 |
| Nov 10, 2020 |
40.20 |
| Nov 9, 2020 |
38.87 |
| Nov 6, 2020 |
38.50 |
| Nov 5, 2020 |
40.01 |
| Nov 4, 2020 |
36.56 |
| Nov 3, 2020 |
35.87 |
| Nov 2, 2020 |
35.15 |
| Oct 30, 2020 |
34.72 |
| Oct 29, 2020 |
34.96 |
| Oct 28, 2020 |
34.56 |
| Oct 27, 2020 |
35.72 |
| Oct 26, 2020 |
36.18 |
| Oct 23, 2020 |
36.88 |
| Oct 22, 2020 |
37.23 |
| Oct 21, 2020 |
36.73 |
| Oct 20, 2020 |
36.23 |
| Oct 19, 2020 |
35.49 |
| Oct 16, 2020 |
35.87 |
| Oct 15, 2020 |
36.04 |
| Oct 14, 2020 |
36.10 |
| Oct 13, 2020 |
35.83 |
| Oct 12, 2020 |
36.19 |
| Oct 9, 2020 |
36.02 |
| Oct 8, 2020 |
36.21 |
| Oct 7, 2020 |
36.39 |
| Oct 6, 2020 |
36.37 |
| Oct 5, 2020 |
36.16 |
| Oct 2, 2020 |
36.19 |
| Oct 1, 2020 |
35.53 |
| Sep 30, 2020 |
35.60 |
| Sep 29, 2020 |
35.20 |
| Sep 28, 2020 |
35.70 |
| Sep 25, 2020 |
35.44 |
| Sep 24, 2020 |
35.70 |
| Sep 23, 2020 |
35.77 |
| Sep 22, 2020 |
36.61 |
| Sep 21, 2020 |
36.48 |
| Sep 18, 2020 |
37.71 |
| Sep 17, 2020 |
37.68 |
| Sep 16, 2020 |
37.79 |
| Sep 15, 2020 |
37.83 |
| Sep 14, 2020 |
37.37 |
| Sep 11, 2020 |
37.05 |
| Sep 10, 2020 |
37.25 |
| Sep 9, 2020 |
37.76 |
| Sep 8, 2020 |
36.33 |
| Sep 4, 2020 |
36.31 |
| Sep 3, 2020 |
36.81 |
| Sep 2, 2020 |
37.61 |
| Sep 1, 2020 |
36.63 |
| Aug 31, 2020 |
35.49 |
| Aug 28, 2020 |
35.74 |
| Aug 27, 2020 |
35.45 |
| Aug 26, 2020 |
35.06 |
| Aug 25, 2020 |
35.34 |
| Aug 24, 2020 |
35.51 |
| Aug 21, 2020 |
35.02 |
| Aug 20, 2020 |
35.39 |
| Aug 19, 2020 |
34.97 |
| Aug 18, 2020 |
34.78 |
| Aug 17, 2020 |
35.03 |
| Aug 14, 2020 |
35.07 |
| Aug 13, 2020 |
35.14 |
| Aug 12, 2020 |
35.87 |
| Aug 11, 2020 |
35.63 |
| Aug 10, 2020 |
35.29 |
| Aug 7, 2020 |
34.62 |
| Aug 6, 2020 |
34.22 |
| Aug 5, 2020 |
33.46 |
| Aug 4, 2020 |
32.36 |
| Aug 3, 2020 |
32.36 |
| Jul 31, 2020 |
31.77 |
| Jul 30, 2020 |
32.06 |
| Jul 29, 2020 |
32.08 |
| Jul 28, 2020 |
31.75 |
| Jul 27, 2020 |
31.55 |
| Jul 24, 2020 |
31.65 |
| Jul 23, 2020 |
31.99 |
| Jul 22, 2020 |
31.47 |
| Jul 21, 2020 |
31.19 |
| Jul 20, 2020 |
31.17 |
| Jul 17, 2020 |
31.46 |
| Jul 16, 2020 |
31.22 |
| Jul 15, 2020 |
30.96 |
| Jul 14, 2020 |
30.34 |
| Jul 13, 2020 |
29.52 |
| Jul 10, 2020 |
29.36 |
| Jul 9, 2020 |
29.15 |
| Jul 8, 2020 |
29.90 |
| Jul 7, 2020 |
29.30 |
| Jul 6, 2020 |
30.54 |
| Jul 2, 2020 |
30.03 |
| Jul 1, 2020 |
29.59 |
| Jun 30, 2020 |
30.22 |
| Jun 29, 2020 |
30.18 |
| Jun 26, 2020 |
29.54 |
| Jun 25, 2020 |
29.19 |
| Jun 24, 2020 |
29.43 |
| Jun 23, 2020 |
30.45 |
| Jun 22, 2020 |
30.36 |
| Jun 19, 2020 |
31.00 |
| Jun 18, 2020 |
31.17 |
| Jun 17, 2020 |
31.57 |
| Jun 16, 2020 |
31.31 |
| Jun 15, 2020 |
31.06 |
| Jun 12, 2020 |
31.49 |
| Jun 11, 2020 |
31.02 |
| Jun 10, 2020 |
32.72 |
| Jun 9, 2020 |
34.01 |
| Jun 8, 2020 |
33.94 |
| Jun 5, 2020 |
34.71 |
| Jun 4, 2020 |
32.99 |
| Jun 3, 2020 |
31.86 |
| Jun 2, 2020 |
32.32 |
| Jun 1, 2020 |
32.37 |
| May 29, 2020 |
32.25 |
| May 28, 2020 |
33.05 |
| May 27, 2020 |
32.90 |
| May 26, 2020 |
31.72 |
| May 22, 2020 |
30.72 |
| May 21, 2020 |
30.28 |
| May 20, 2020 |
29.97 |
| May 19, 2020 |
29.48 |
| May 18, 2020 |
29.83 |
| May 15, 2020 |
28.96 |
| May 14, 2020 |
29.02 |
| May 13, 2020 |
28.57 |
| May 12, 2020 |
29.33 |
| May 11, 2020 |
29.47 |
| May 8, 2020 |
30.13 |
| May 7, 2020 |
28.37 |
| May 6, 2020 |
28.00 |
| May 5, 2020 |
27.91 |
| May 4, 2020 |
27.62 |
| May 1, 2020 |
27.05 |
| Apr 30, 2020 |
28.01 |
| Apr 29, 2020 |
28.58 |
| Apr 28, 2020 |
27.79 |
| Apr 27, 2020 |
27.52 |
| Apr 24, 2020 |
25.25 |
| Apr 23, 2020 |
25.70 |
| Apr 22, 2020 |
25.46 |
| Apr 21, 2020 |
25.92 |
| Apr 20, 2020 |
26.03 |
| Apr 17, 2020 |
27.52 |
| Apr 16, 2020 |
26.79 |
| Apr 15, 2020 |
26.21 |
| Apr 14, 2020 |
26.01 |
| Apr 13, 2020 |
26.73 |
| Apr 9, 2020 |
27.78 |
| Apr 8, 2020 |
26.19 |
| Apr 7, 2020 |
26.40 |
| Apr 6, 2020 |
26.21 |
| Apr 3, 2020 |
25.10 |
| Apr 2, 2020 |
26.33 |
| Apr 1, 2020 |
27.00 |
| Mar 31, 2020 |
29.06 |
| Mar 30, 2020 |
29.60 |
| Mar 27, 2020 |
28.82 |
| Mar 26, 2020 |
28.30 |
| Mar 25, 2020 |
28.27 |
| Mar 24, 2020 |
27.46 |
| Mar 23, 2020 |
24.60 |
| Mar 20, 2020 |
24.16 |
| Mar 19, 2020 |
27.78 |
| Mar 18, 2020 |
27.59 |
| Mar 17, 2020 |
28.39 |
| Mar 16, 2020 |
27.45 |
| Mar 13, 2020 |
30.77 |
| Mar 12, 2020 |
26.71 |
| Mar 11, 2020 |
29.72 |
| Mar 10, 2020 |
31.65 |
| Mar 9, 2020 |
31.06 |
| Mar 6, 2020 |
32.42 |
| Mar 5, 2020 |
32.19 |
| Mar 4, 2020 |
33.53 |
| Mar 3, 2020 |
32.80 |
| Mar 2, 2020 |
33.50 |
| Feb 28, 2020 |
32.25 |
| Feb 27, 2020 |
30.02 |
| Feb 26, 2020 |
33.26 |
| Feb 25, 2020 |
33.84 |
| Feb 24, 2020 |
34.35 |
| Feb 21, 2020 |
34.28 |
| Feb 20, 2020 |
34.30 |
| Feb 19, 2020 |
34.52 |
| Feb 18, 2020 |
34.79 |
| Feb 14, 2020 |
34.63 |
| Feb 13, 2020 |
34.69 |
| Feb 12, 2020 |
34.37 |
| Feb 11, 2020 |
34.82 |
| Feb 10, 2020 |
34.07 |
| Feb 7, 2020 |
34.76 |
| Feb 6, 2020 |
34.80 |
| Feb 5, 2020 |
36.80 |
| Feb 4, 2020 |
37.33 |
| Feb 3, 2020 |
36.40 |
| Jan 31, 2020 |
37.13 |
| Jan 30, 2020 |
37.08 |
| Jan 29, 2020 |
37.15 |
| Jan 28, 2020 |
37.14 |
| Jan 27, 2020 |
37.22 |
| Jan 24, 2020 |
37.13 |
| Jan 23, 2020 |
37.38 |
| Jan 22, 2020 |
37.56 |
| Jan 21, 2020 |
38.12 |
| Jan 17, 2020 |
38.07 |
| Jan 16, 2020 |
38.49 |
| Jan 15, 2020 |
38.10 |
| Jan 14, 2020 |
38.10 |
| Jan 13, 2020 |
38.13 |
| Jan 10, 2020 |
37.72 |
| Jan 9, 2020 |
38.00 |
| Jan 8, 2020 |
37.88 |
| Jan 7, 2020 |
37.98 |
| Jan 6, 2020 |
38.65 |
| Jan 3, 2020 |
38.37 |
| Jan 2, 2020 |
38.22 |
| Dec 31, 2019 |
37.58 |
| Dec 30, 2019 |
37.39 |
| Dec 27, 2019 |
37.19 |
| Dec 26, 2019 |
37.39 |
| Dec 24, 2019 |
37.22 |
| Dec 23, 2019 |
36.96 |
| Dec 20, 2019 |
37.58 |
| Dec 19, 2019 |
37.11 |
| Dec 18, 2019 |
37.12 |
| Dec 17, 2019 |
37.02 |
| Dec 16, 2019 |
37.31 |
| Dec 13, 2019 |
35.99 |
| Dec 12, 2019 |
35.39 |
| Dec 11, 2019 |
35.62 |
| Dec 10, 2019 |
35.85 |
| Dec 9, 2019 |
35.78 |
| Dec 6, 2019 |
35.90 |
| Dec 5, 2019 |
35.56 |
| Dec 4, 2019 |
35.28 |
| Dec 3, 2019 |
35.49 |
| Dec 2, 2019 |
35.86 |
| Nov 29, 2019 |
36.22 |
| Nov 27, 2019 |
36.53 |
| Nov 26, 2019 |
36.44 |
| Nov 25, 2019 |
36.45 |
| Nov 22, 2019 |
36.05 |
| Nov 21, 2019 |
36.24 |
| Nov 20, 2019 |
36.40 |
| Nov 19, 2019 |
36.32 |
| Nov 18, 2019 |
36.84 |
| Nov 15, 2019 |
37.00 |
| Nov 14, 2019 |
37.41 |
| Nov 13, 2019 |
37.65 |
| Nov 12, 2019 |
37.87 |
| Nov 11, 2019 |
38.64 |
| Nov 8, 2019 |
38.71 |
| Nov 7, 2019 |
39.25 |
| Nov 6, 2019 |
42.45 |
| Nov 5, 2019 |
42.21 |
| Nov 4, 2019 |
41.65 |
| Nov 1, 2019 |
41.23 |
| Oct 31, 2019 |
40.50 |
| Oct 30, 2019 |
40.82 |
| Oct 29, 2019 |
40.93 |
| Oct 28, 2019 |
40.67 |
| Oct 25, 2019 |
41.16 |
| Oct 24, 2019 |
41.90 |
| Oct 23, 2019 |
41.23 |
| Oct 22, 2019 |
39.69 |
| Oct 21, 2019 |
39.99 |
| Oct 18, 2019 |
39.79 |
| Oct 17, 2019 |
39.49 |
| Oct 16, 2019 |
39.06 |
| Oct 15, 2019 |
38.43 |
| Oct 14, 2019 |
38.08 |
| Oct 11, 2019 |
38.64 |
| Oct 10, 2019 |
37.45 |
| Oct 9, 2019 |
37.10 |
| Oct 8, 2019 |
37.15 |
| Oct 7, 2019 |
37.61 |
| Oct 4, 2019 |
37.93 |
| Oct 3, 2019 |
37.58 |
| Oct 2, 2019 |
37.68 |
| Oct 1, 2019 |
38.24 |
| Sep 30, 2019 |
39.00 |
| Sep 27, 2019 |
39.29 |
| Sep 26, 2019 |
39.25 |
| Sep 25, 2019 |
39.22 |
| Sep 24, 2019 |
38.24 |
| Sep 23, 2019 |
38.55 |
| Sep 20, 2019 |
38.91 |
| Sep 19, 2019 |
39.46 |
| Sep 18, 2019 |
39.52 |
| Sep 17, 2019 |
38.73 |
| Sep 16, 2019 |
38.56 |
| Sep 13, 2019 |
37.98 |
| Sep 12, 2019 |
37.80 |
| Sep 11, 2019 |
37.24 |
| Sep 10, 2019 |
36.58 |
| Sep 9, 2019 |
35.97 |
| Sep 6, 2019 |
35.59 |
| Sep 5, 2019 |
35.75 |
| Sep 4, 2019 |
35.10 |
| Sep 3, 2019 |
35.20 |
| Aug 30, 2019 |
35.16 |
| Aug 29, 2019 |
34.60 |
| Aug 28, 2019 |
34.86 |
| Aug 27, 2019 |
34.31 |
| Aug 26, 2019 |
34.02 |
| Aug 23, 2019 |
34.03 |
| Aug 22, 2019 |
34.31 |
| Aug 21, 2019 |
34.70 |
| Aug 20, 2019 |
34.54 |
| Aug 19, 2019 |
35.22 |
| Aug 16, 2019 |
34.94 |
| Aug 15, 2019 |
34.73 |
| Aug 14, 2019 |
34.88 |
| Aug 13, 2019 |
35.31 |
| Aug 12, 2019 |
35.18 |
| Aug 9, 2019 |
35.98 |
| Aug 8, 2019 |
35.80 |
| Aug 7, 2019 |
35.79 |
| Aug 6, 2019 |
35.90 |
| Aug 5, 2019 |
35.94 |
| Aug 2, 2019 |
36.69 |
| Aug 1, 2019 |
37.65 |
| Jul 31, 2019 |
38.70 |
| Jul 30, 2019 |
38.67 |
| Jul 29, 2019 |
38.38 |
| Jul 26, 2019 |
38.69 |
| Jul 25, 2019 |
37.86 |
| Jul 24, 2019 |
38.17 |
| Jul 23, 2019 |
37.97 |
| Jul 22, 2019 |
37.73 |
| Jul 19, 2019 |
37.62 |
| Jul 18, 2019 |
37.90 |
| Jul 17, 2019 |
37.42 |
| Jul 16, 2019 |
38.07 |
| Jul 15, 2019 |
38.02 |
| Jul 12, 2019 |
37.93 |
| Jul 11, 2019 |
37.67 |
| Jul 10, 2019 |
37.22 |
| Jul 9, 2019 |
37.33 |
| Jul 8, 2019 |
37.71 |
| Jul 5, 2019 |
37.67 |
| Jul 3, 2019 |
37.85 |
| Jul 2, 2019 |
37.39 |
| Jul 1, 2019 |
37.81 |
| Jun 28, 2019 |
37.85 |
| Jun 27, 2019 |
37.63 |
| Jun 26, 2019 |
37.69 |
| Jun 25, 2019 |
37.85 |
| Jun 24, 2019 |
37.88 |
| Jun 21, 2019 |
38.07 |
| Jun 20, 2019 |
38.03 |
| Jun 19, 2019 |
38.16 |
| Jun 18, 2019 |
38.51 |
| Jun 17, 2019 |
38.15 |
| Jun 14, 2019 |
38.91 |
| Jun 13, 2019 |
38.77 |
| Jun 12, 2019 |
38.23 |
| Jun 11, 2019 |
39.13 |
| Jun 10, 2019 |
39.43 |
| Jun 7, 2019 |
39.27 |
| Jun 6, 2019 |
38.96 |
| Jun 5, 2019 |
38.90 |
| Jun 4, 2019 |
38.66 |
| Jun 3, 2019 |
37.82 |
| May 31, 2019 |
36.82 |
| May 30, 2019 |
37.84 |
| May 29, 2019 |
38.65 |
| May 28, 2019 |
38.95 |
| May 24, 2019 |
38.93 |
| May 23, 2019 |
38.78 |
| May 22, 2019 |
38.84 |
| May 21, 2019 |
39.21 |
| May 20, 2019 |
38.40 |
| May 17, 2019 |
38.16 |
| May 16, 2019 |
40.25 |
| May 15, 2019 |
39.38 |
| May 14, 2019 |
39.13 |
| May 13, 2019 |
38.79 |
| May 10, 2019 |
39.24 |
| May 9, 2019 |
38.63 |
| May 8, 2019 |
38.63 |
| May 7, 2019 |
38.62 |
| May 6, 2019 |
38.90 |
| May 3, 2019 |
38.55 |
| May 2, 2019 |
38.16 |
| May 1, 2019 |
37.29 |
| Apr 30, 2019 |
37.32 |
| Apr 29, 2019 |
37.80 |
| Apr 26, 2019 |
37.81 |
| Apr 25, 2019 |
37.29 |
| Apr 24, 2019 |
37.88 |
| Apr 23, 2019 |
37.42 |
| Apr 22, 2019 |
36.63 |
| Apr 18, 2019 |
36.80 |
| Apr 17, 2019 |
36.98 |
| Apr 16, 2019 |
36.90 |
| Apr 15, 2019 |
37.09 |
| Apr 12, 2019 |
37.73 |
| Apr 11, 2019 |
37.52 |
| Apr 10, 2019 |
37.05 |
| Apr 9, 2019 |
37.02 |
| Apr 8, 2019 |
36.91 |
| Apr 5, 2019 |
37.10 |
| Apr 4, 2019 |
37.20 |
| Apr 3, 2019 |
37.01 |
| Apr 2, 2019 |
36.97 |
| Apr 1, 2019 |
37.70 |
| Mar 29, 2019 |
37.15 |
| Mar 28, 2019 |
36.95 |
| Mar 27, 2019 |
36.54 |
| Mar 26, 2019 |
36.11 |
| Mar 25, 2019 |
35.75 |
| Mar 22, 2019 |
35.90 |
| Mar 21, 2019 |
36.96 |
| Mar 20, 2019 |
36.86 |
| Mar 19, 2019 |
37.70 |
| Mar 18, 2019 |
38.20 |
| Mar 15, 2019 |
37.91 |
| Mar 14, 2019 |
37.63 |
| Mar 13, 2019 |
37.74 |
| Mar 12, 2019 |
37.24 |
| Mar 11, 2019 |
37.61 |
| Mar 8, 2019 |
36.58 |
| Mar 7, 2019 |
36.70 |
| Mar 6, 2019 |
36.94 |
| Mar 5, 2019 |
36.87 |
| Mar 4, 2019 |
37.08 |
| Mar 1, 2019 |
38.12 |
| Feb 28, 2019 |
38.46 |
| Feb 27, 2019 |
37.83 |
| Feb 26, 2019 |
37.63 |
| Feb 25, 2019 |
37.50 |
| Feb 22, 2019 |
37.70 |
| Feb 21, 2019 |
38.42 |
| Feb 20, 2019 |
38.08 |
| Feb 19, 2019 |
37.75 |
| Feb 15, 2019 |
37.64 |
| Feb 14, 2019 |
37.84 |
| Feb 13, 2019 |
37.22 |
| Feb 12, 2019 |
37.30 |
| Feb 11, 2019 |
37.19 |
| Feb 8, 2019 |
37.00 |
| Feb 7, 2019 |
38.03 |
| Feb 6, 2019 |
36.35 |
| Feb 5, 2019 |
36.17 |
| Feb 4, 2019 |
36.24 |
| Feb 1, 2019 |
36.38 |
| Jan 31, 2019 |
36.27 |
| Jan 30, 2019 |
36.04 |
| Jan 29, 2019 |
35.97 |
| Jan 28, 2019 |
35.63 |
| Jan 25, 2019 |
35.18 |
| Jan 24, 2019 |
34.49 |
| Jan 23, 2019 |
34.65 |
| Jan 22, 2019 |
34.84 |
| Jan 18, 2019 |
35.68 |
| Jan 17, 2019 |
34.64 |
| Jan 16, 2019 |
34.54 |
| Jan 15, 2019 |
34.69 |
| Jan 14, 2019 |
34.24 |
| Jan 11, 2019 |
34.56 |
| Jan 10, 2019 |
34.17 |
| Jan 9, 2019 |
34.55 |
| Jan 8, 2019 |
33.90 |
| Jan 7, 2019 |
34.06 |
| Jan 4, 2019 |
33.62 |
| Jan 3, 2019 |
32.55 |
| Jan 2, 2019 |
32.88 |
| Dec 31, 2018 |
32.81 |
| Dec 28, 2018 |
32.88 |
| Dec 27, 2018 |
32.93 |
| Dec 26, 2018 |
33.12 |
| Dec 24, 2018 |
32.22 |
| Dec 21, 2018 |
32.80 |
| Dec 20, 2018 |
33.44 |
| Dec 19, 2018 |
34.00 |
| Dec 18, 2018 |
33.83 |
| Dec 17, 2018 |
34.26 |
| Dec 14, 2018 |
34.45 |
| Dec 13, 2018 |
35.19 |
| Dec 12, 2018 |
34.91 |
| Dec 11, 2018 |
34.65 |
| Dec 10, 2018 |
34.79 |
| Dec 7, 2018 |
34.01 |
| Dec 6, 2018 |
34.57 |
| Dec 4, 2018 |
34.01 |
| Dec 3, 2018 |
34.96 |
| Nov 30, 2018 |
34.65 |
| Nov 29, 2018 |
34.87 |
| Nov 28, 2018 |
34.84 |
| Nov 27, 2018 |
34.67 |
| Nov 26, 2018 |
35.04 |
| Nov 23, 2018 |
34.88 |
| Nov 21, 2018 |
35.02 |
| Nov 20, 2018 |
34.38 |
| Nov 19, 2018 |
33.96 |
| Nov 16, 2018 |
33.80 |
| Nov 15, 2018 |
34.10 |
| Nov 14, 2018 |
33.91 |
| Nov 13, 2018 |
34.27 |
| Nov 12, 2018 |
33.96 |
| Nov 9, 2018 |
33.55 |
| Nov 8, 2018 |
34.10 |
| Nov 7, 2018 |
33.60 |
| Nov 6, 2018 |
33.10 |
| Nov 5, 2018 |
32.89 |
| Nov 2, 2018 |
32.80 |
| Nov 1, 2018 |
32.94 |
| Oct 31, 2018 |
32.65 |
| Oct 30, 2018 |
32.39 |
| Oct 29, 2018 |
31.89 |
| Oct 26, 2018 |
32.02 |
| Oct 25, 2018 |
32.40 |
| Oct 24, 2018 |
31.88 |
| Oct 23, 2018 |
32.15 |
| Oct 22, 2018 |
32.49 |
| Oct 19, 2018 |
32.83 |
| Oct 18, 2018 |
32.89 |
| Oct 17, 2018 |
33.36 |
| Oct 16, 2018 |
33.71 |
| Oct 15, 2018 |
33.54 |
| Oct 12, 2018 |
32.97 |
| Oct 11, 2018 |
33.22 |
| Oct 10, 2018 |
33.71 |
| Oct 9, 2018 |
34.60 |
| Oct 8, 2018 |
34.90 |
| Oct 5, 2018 |
34.83 |
| Oct 4, 2018 |
35.06 |
| Oct 3, 2018 |
35.37 |
| Oct 2, 2018 |
35.28 |
| Oct 1, 2018 |
35.30 |
| Sep 28, 2018 |
35.67 |
| Sep 27, 2018 |
35.05 |
| Sep 26, 2018 |
34.63 |
| Sep 25, 2018 |
34.97 |
| Sep 24, 2018 |
34.91 |
| Sep 21, 2018 |
35.00 |
| Sep 20, 2018 |
35.80 |
| Sep 19, 2018 |
35.55 |
| Sep 18, 2018 |
35.56 |
| Sep 17, 2018 |
35.51 |
| Sep 14, 2018 |
36.05 |
| Sep 13, 2018 |
35.57 |
| Sep 12, 2018 |
35.68 |
| Sep 11, 2018 |
35.78 |
| Sep 10, 2018 |
36.14 |
| Sep 7, 2018 |
36.01 |
| Sep 6, 2018 |
35.94 |
| Sep 5, 2018 |
36.58 |
| Sep 4, 2018 |
36.70 |
| Aug 31, 2018 |
37.49 |
| Aug 30, 2018 |
37.43 |
| Aug 29, 2018 |
37.75 |
| Aug 28, 2018 |
38.03 |
| Aug 27, 2018 |
37.79 |
| Aug 24, 2018 |
37.70 |
| Aug 23, 2018 |
38.05 |
| Aug 22, 2018 |
37.57 |
| Aug 21, 2018 |
38.10 |
| Aug 20, 2018 |
38.35 |
| Aug 17, 2018 |
38.15 |
| Aug 16, 2018 |
37.96 |
| Aug 15, 2018 |
37.82 |
| Aug 14, 2018 |
37.92 |
| Aug 13, 2018 |
36.88 |
| Aug 10, 2018 |
36.88 |
| Aug 9, 2018 |
36.43 |
| Aug 8, 2018 |
38.00 |
| Aug 7, 2018 |
38.10 |
| Aug 6, 2018 |
37.75 |
| Aug 3, 2018 |
38.18 |
| Aug 2, 2018 |
38.07 |
| Aug 1, 2018 |
37.35 |
| Jul 31, 2018 |
37.71 |
| Jul 30, 2018 |
37.12 |
| Jul 27, 2018 |
37.33 |
| Jul 26, 2018 |
37.80 |
| Jul 25, 2018 |
37.22 |
| Jul 24, 2018 |
36.81 |
| Jul 23, 2018 |
37.38 |
| Jul 20, 2018 |
37.19 |
| Jul 19, 2018 |
37.26 |
| Jul 18, 2018 |
36.56 |
| Jul 17, 2018 |
36.59 |
| Jul 16, 2018 |
37.06 |
| Jul 13, 2018 |
37.88 |
| Jul 12, 2018 |
37.63 |
| Jul 11, 2018 |
37.58 |
| Jul 10, 2018 |
37.24 |
| Jul 9, 2018 |
37.41 |
| Jul 6, 2018 |
36.92 |
| Jul 5, 2018 |
36.88 |
| Jul 3, 2018 |
36.54 |
| Jul 2, 2018 |
36.10 |
| Jun 29, 2018 |
35.62 |
| Jun 28, 2018 |
35.57 |
| Jun 27, 2018 |
35.57 |
| Jun 26, 2018 |
35.53 |
| Jun 25, 2018 |
35.64 |
| Jun 22, 2018 |
36.25 |
| Jun 21, 2018 |
36.24 |
| Jun 20, 2018 |
36.13 |
| Jun 19, 2018 |
36.03 |
| Jun 18, 2018 |
35.80 |
| Jun 15, 2018 |
36.12 |
| Jun 14, 2018 |
35.21 |
| Jun 13, 2018 |
34.75 |
| Jun 12, 2018 |
35.30 |
| Jun 11, 2018 |
35.13 |
| Jun 8, 2018 |
34.67 |
| Jun 7, 2018 |
34.33 |
| Jun 6, 2018 |
33.87 |
| Jun 5, 2018 |
33.83 |
| Jun 4, 2018 |
33.53 |
| Jun 1, 2018 |
34.20 |
| May 31, 2018 |
32.29 |
| May 30, 2018 |
35.66 |
| May 29, 2018 |
35.32 |
| May 25, 2018 |
35.59 |
| May 24, 2018 |
35.55 |
| May 23, 2018 |
35.55 |
| May 22, 2018 |
35.30 |
| May 21, 2018 |
35.56 |
| May 18, 2018 |
35.57 |
| May 17, 2018 |
35.40 |
| May 16, 2018 |
35.44 |
| May 15, 2018 |
35.58 |
| May 14, 2018 |
34.39 |
| May 11, 2018 |
34.28 |
| May 10, 2018 |
34.08 |
| May 9, 2018 |
33.69 |
| May 8, 2018 |
33.57 |
| May 7, 2018 |
33.21 |
| May 4, 2018 |
33.18 |
| May 3, 2018 |
33.32 |
| May 2, 2018 |
33.61 |
| May 1, 2018 |
33.62 |
| Apr 30, 2018 |
33.75 |
| Apr 27, 2018 |
34.40 |
| Apr 26, 2018 |
34.16 |
| Apr 25, 2018 |
34.56 |
| Apr 24, 2018 |
34.15 |
| Apr 23, 2018 |
34.39 |
| Apr 20, 2018 |
33.99 |
| Apr 19, 2018 |
34.47 |
| Apr 18, 2018 |
34.99 |
| Apr 17, 2018 |
34.95 |
| Apr 16, 2018 |
35.12 |
| Apr 13, 2018 |
34.84 |
| Apr 12, 2018 |
34.14 |
| Apr 11, 2018 |
34.38 |
| Apr 10, 2018 |
34.29 |
| Apr 9, 2018 |
34.39 |
| Apr 6, 2018 |
34.58 |
| Apr 5, 2018 |
35.79 |
| Apr 4, 2018 |
34.94 |
| Apr 3, 2018 |
34.95 |
| Apr 2, 2018 |
34.19 |
| Mar 29, 2018 |
34.51 |
| Mar 28, 2018 |
34.28 |
| Mar 27, 2018 |
34.16 |
| Mar 26, 2018 |
34.36 |
| Mar 23, 2018 |
33.80 |
| Mar 22, 2018 |
34.00 |
| Mar 21, 2018 |
34.21 |
| Mar 20, 2018 |
34.14 |
| Mar 19, 2018 |
34.39 |
| Mar 16, 2018 |
34.40 |
| Mar 15, 2018 |
34.06 |
| Mar 14, 2018 |
34.04 |
| Mar 13, 2018 |
34.07 |
| Mar 12, 2018 |
33.69 |
| Mar 9, 2018 |
34.14 |
| Mar 8, 2018 |
32.85 |
| Mar 7, 2018 |
32.91 |
| Mar 6, 2018 |
33.28 |
| Mar 5, 2018 |
33.17 |
| Mar 2, 2018 |
33.12 |
| Mar 1, 2018 |
33.59 |
| Feb 28, 2018 |
34.40 |
| Feb 27, 2018 |
34.83 |
| Feb 26, 2018 |
35.45 |
| Feb 23, 2018 |
35.36 |
| Feb 22, 2018 |
34.92 |
| Feb 21, 2018 |
35.11 |
| Feb 20, 2018 |
35.45 |
| Feb 16, 2018 |
34.94 |
| Feb 15, 2018 |
34.93 |
| Feb 14, 2018 |
35.55 |
| Feb 13, 2018 |
35.20 |
| Feb 12, 2018 |
35.43 |
| Feb 9, 2018 |
35.33 |
| Feb 8, 2018 |
35.17 |
| Feb 7, 2018 |
35.43 |
| Feb 6, 2018 |
35.17 |
| Feb 5, 2018 |
35.14 |
| Feb 2, 2018 |
35.96 |
| Feb 1, 2018 |
36.52 |
| Jan 31, 2018 |
36.51 |
| Jan 30, 2018 |
37.06 |
| Jan 29, 2018 |
37.43 |
| Jan 26, 2018 |
38.40 |
| Jan 25, 2018 |
37.84 |
| Jan 24, 2018 |
38.03 |
| Jan 23, 2018 |
38.07 |
| Jan 22, 2018 |
37.62 |
| Jan 19, 2018 |
37.17 |
| Jan 18, 2018 |
36.75 |
| Jan 17, 2018 |
37.01 |
| Jan 16, 2018 |
36.71 |
| Jan 12, 2018 |
37.34 |
| Jan 11, 2018 |
37.75 |
| Jan 10, 2018 |
37.30 |
| Jan 9, 2018 |
37.49 |
| Jan 8, 2018 |
37.34 |
| Jan 5, 2018 |
37.55 |
| Jan 4, 2018 |
38.00 |
| Jan 3, 2018 |
37.56 |
| Jan 2, 2018 |
37.96 |
| Dec 29, 2017 |
37.79 |
| Dec 28, 2017 |
37.92 |
| Dec 27, 2017 |
37.97 |
| Dec 26, 2017 |
38.06 |
| Dec 22, 2017 |
37.93 |
| Dec 21, 2017 |
37.99 |
| Dec 20, 2017 |
38.33 |
| Dec 19, 2017 |
38.19 |
| Dec 18, 2017 |
38.11 |
| Dec 15, 2017 |
37.77 |
| Dec 14, 2017 |
37.57 |
| Dec 13, 2017 |
37.88 |
| Dec 12, 2017 |
37.97 |
| Dec 11, 2017 |
38.03 |
| Dec 8, 2017 |
38.11 |
| Dec 7, 2017 |
37.83 |
| Dec 6, 2017 |
37.48 |
| Dec 5, 2017 |
37.43 |
| Dec 4, 2017 |
38.39 |
| Dec 1, 2017 |
37.84 |
| Nov 30, 2017 |
37.07 |
| Nov 29, 2017 |
36.76 |
| Nov 28, 2017 |
35.74 |
| Nov 27, 2017 |
35.44 |
| Nov 24, 2017 |
35.41 |
| Nov 22, 2017 |
35.49 |
| Nov 21, 2017 |
35.84 |
| Nov 20, 2017 |
35.27 |
| Nov 17, 2017 |
35.39 |
| Nov 16, 2017 |
35.79 |
| Nov 15, 2017 |
35.76 |
| Nov 14, 2017 |
36.36 |
| Nov 13, 2017 |
36.54 |
| Nov 10, 2017 |
36.97 |
| Nov 9, 2017 |
37.14 |
| Nov 8, 2017 |
38.00 |
| Nov 7, 2017 |
38.01 |
| Nov 6, 2017 |
38.42 |
| Nov 3, 2017 |
38.67 |
| Nov 2, 2017 |
39.32 |
| Nov 1, 2017 |
39.62 |
| Oct 31, 2017 |
39.26 |
| Oct 30, 2017 |
39.54 |
| Oct 27, 2017 |
39.45 |
| Oct 26, 2017 |
39.59 |
| Oct 25, 2017 |
38.83 |
| Oct 24, 2017 |
38.74 |
| Oct 23, 2017 |
38.13 |
| Oct 20, 2017 |
37.53 |
| Oct 19, 2017 |
37.31 |
| Oct 18, 2017 |
36.94 |
| Oct 17, 2017 |
36.78 |
| Oct 16, 2017 |
36.78 |
| Oct 13, 2017 |
36.86 |
| Oct 12, 2017 |
36.53 |
| Oct 11, 2017 |
36.33 |
| Oct 10, 2017 |
36.34 |
| Oct 9, 2017 |
36.41 |
| Oct 6, 2017 |
36.46 |
| Oct 5, 2017 |
36.26 |
| Oct 4, 2017 |
36.50 |
| Oct 3, 2017 |
36.80 |
| Oct 2, 2017 |
37.15 |
| Sep 29, 2017 |
37.49 |
| Sep 28, 2017 |
36.86 |
| Sep 27, 2017 |
37.27 |
| Sep 26, 2017 |
37.40 |
| Sep 25, 2017 |
37.66 |
| Sep 22, 2017 |
37.33 |
| Sep 21, 2017 |
37.23 |
| Sep 20, 2017 |
37.66 |
| Sep 19, 2017 |
37.64 |
| Sep 18, 2017 |
38.76 |
| Sep 15, 2017 |
38.75 |
| Sep 14, 2017 |
38.33 |
| Sep 13, 2017 |
38.61 |
| Sep 12, 2017 |
38.88 |
| Sep 11, 2017 |
39.02 |
| Sep 8, 2017 |
38.34 |
| Sep 7, 2017 |
38.04 |
| Sep 6, 2017 |
37.97 |
| Sep 5, 2017 |
37.73 |
| Sep 1, 2017 |
37.67 |
| Aug 31, 2017 |
37.32 |
| Aug 30, 2017 |
36.97 |
| Aug 29, 2017 |
36.74 |
| Aug 28, 2017 |
36.16 |
| Aug 25, 2017 |
35.55 |
| Aug 24, 2017 |
35.82 |
| Aug 23, 2017 |
36.08 |
| Aug 22, 2017 |
36.49 |
| Aug 21, 2017 |
35.83 |
| Aug 18, 2017 |
35.64 |
| Aug 17, 2017 |
35.88 |
| Aug 16, 2017 |
37.36 |
| Aug 15, 2017 |
37.56 |
| Aug 14, 2017 |
37.41 |
| Aug 11, 2017 |
37.36 |
| Aug 10, 2017 |
36.04 |
| Aug 9, 2017 |
39.14 |
| Aug 8, 2017 |
38.86 |
| Aug 7, 2017 |
39.34 |
| Aug 4, 2017 |
39.36 |
| Aug 3, 2017 |
39.17 |
| Aug 2, 2017 |
39.45 |
| Aug 1, 2017 |
39.63 |
| Jul 31, 2017 |
38.86 |
| Jul 28, 2017 |
38.67 |
| Jul 27, 2017 |
38.38 |
| Jul 26, 2017 |
38.49 |
| Jul 25, 2017 |
38.20 |
| Jul 24, 2017 |
37.38 |
| Jul 21, 2017 |
37.36 |
| Jul 20, 2017 |
36.96 |
| Jul 19, 2017 |
36.49 |
| Jul 18, 2017 |
36.30 |
| Jul 17, 2017 |
36.35 |
| Jul 14, 2017 |
36.43 |
| Jul 13, 2017 |
36.39 |
| Jul 12, 2017 |
35.89 |
| Jul 11, 2017 |
35.22 |
| Jul 10, 2017 |
35.44 |
| Jul 7, 2017 |
36.16 |
| Jul 6, 2017 |
35.58 |
| Jul 5, 2017 |
35.56 |
| Jul 3, 2017 |
35.50 |
| Jun 30, 2017 |
36.61 |
| Jun 29, 2017 |
35.40 |
| Jun 28, 2017 |
35.19 |
| Jun 27, 2017 |
35.25 |
| Jun 26, 2017 |
35.10 |
| Jun 23, 2017 |
34.07 |
| Jun 22, 2017 |
34.30 |
| Jun 21, 2017 |
34.23 |
| Jun 20, 2017 |
34.73 |
| Jun 19, 2017 |
34.99 |
| Jun 16, 2017 |
35.10 |
| Jun 15, 2017 |
34.74 |
| Jun 14, 2017 |
35.07 |
| Jun 13, 2017 |
35.05 |
| Jun 12, 2017 |
35.59 |
| Jun 9, 2017 |
35.81 |
| Jun 8, 2017 |
35.46 |
| Jun 7, 2017 |
35.11 |
| Jun 6, 2017 |
35.00 |
| Jun 5, 2017 |
35.42 |
| Jun 2, 2017 |
35.65 |
| Jun 1, 2017 |
36.92 |
| May 31, 2017 |
36.92 |
| May 30, 2017 |
35.76 |
| May 26, 2017 |
34.83 |
| May 25, 2017 |
35.34 |
| May 24, 2017 |
39.31 |
| May 23, 2017 |
38.74 |
| May 22, 2017 |
38.44 |
| May 19, 2017 |
37.87 |
| May 18, 2017 |
37.17 |
| May 17, 2017 |
36.68 |
| May 16, 2017 |
36.72 |
| May 15, 2017 |
36.65 |
| May 12, 2017 |
36.21 |
| May 11, 2017 |
36.73 |
| May 10, 2017 |
37.00 |
| May 9, 2017 |
36.96 |
| May 8, 2017 |
36.92 |
| May 5, 2017 |
36.95 |
| May 4, 2017 |
37.62 |
| May 3, 2017 |
37.64 |
| May 2, 2017 |
37.39 |
| May 1, 2017 |
36.89 |
| Apr 28, 2017 |
37.45 |
| Apr 27, 2017 |
36.94 |
| Apr 26, 2017 |
36.89 |
| Apr 25, 2017 |
37.08 |
| Apr 24, 2017 |
37.29 |
| Apr 21, 2017 |
36.46 |
| Apr 20, 2017 |
36.26 |
| Apr 19, 2017 |
35.80 |
| Apr 18, 2017 |
35.97 |
| Apr 17, 2017 |
36.24 |
| Apr 13, 2017 |
36.00 |
| Apr 12, 2017 |
36.14 |
| Apr 11, 2017 |
36.50 |
| Apr 10, 2017 |
37.02 |
| Apr 7, 2017 |
36.12 |
| Apr 6, 2017 |
36.17 |
| Apr 5, 2017 |
36.48 |
| Apr 4, 2017 |
37.32 |
| Apr 3, 2017 |
37.41 |
| Mar 31, 2017 |
38.12 |
| Mar 30, 2017 |
38.02 |
| Mar 29, 2017 |
38.04 |
| Mar 28, 2017 |
38.03 |
| Mar 27, 2017 |
38.48 |
| Mar 24, 2017 |
37.37 |
| Mar 23, 2017 |
37.33 |
| Mar 22, 2017 |
37.02 |
| Mar 21, 2017 |
36.74 |
| Mar 20, 2017 |
37.12 |
| Mar 17, 2017 |
37.27 |
| Mar 16, 2017 |
37.50 |
| Mar 15, 2017 |
37.07 |
| Mar 14, 2017 |
36.96 |
| Mar 13, 2017 |
37.44 |
| Mar 10, 2017 |
37.55 |
| Mar 9, 2017 |
37.63 |
| Mar 8, 2017 |
37.77 |
| Mar 7, 2017 |
37.72 |
| Mar 6, 2017 |
37.83 |
| Mar 3, 2017 |
38.22 |
| Mar 2, 2017 |
38.58 |
| Mar 1, 2017 |
39.06 |
| Feb 28, 2017 |
38.63 |
| Feb 27, 2017 |
38.40 |
| Feb 24, 2017 |
38.42 |
| Feb 23, 2017 |
38.49 |
| Feb 22, 2017 |
38.32 |
| Feb 21, 2017 |
38.12 |
| Feb 17, 2017 |
38.12 |
| Feb 16, 2017 |
38.39 |
| Feb 15, 2017 |
38.36 |
| Feb 14, 2017 |
37.75 |
| Feb 13, 2017 |
37.80 |
| Feb 10, 2017 |
37.37 |
| Feb 9, 2017 |
37.05 |
| Feb 8, 2017 |
37.06 |
| Feb 7, 2017 |
37.10 |
| Feb 6, 2017 |
37.40 |
| Feb 3, 2017 |
37.54 |
| Feb 2, 2017 |
37.04 |
| Feb 1, 2017 |
37.50 |
| Jan 31, 2017 |
37.67 |
| Jan 30, 2017 |
38.08 |
| Jan 27, 2017 |
38.06 |
| Jan 26, 2017 |
37.84 |
| Jan 25, 2017 |
38.06 |
| Jan 24, 2017 |
37.85 |
| Jan 23, 2017 |
37.30 |
| Jan 20, 2017 |
36.85 |
| Jan 19, 2017 |
36.79 |
| Jan 18, 2017 |
36.85 |
| Jan 17, 2017 |
36.76 |
| Jan 13, 2017 |
36.91 |
| Jan 12, 2017 |
36.76 |
| Jan 11, 2017 |
36.85 |
| Jan 10, 2017 |
36.91 |
| Jan 9, 2017 |
36.82 |
| Jan 6, 2017 |
37.01 |
| Jan 5, 2017 |
37.11 |
| Jan 4, 2017 |
37.12 |
| Jan 3, 2017 |
36.83 |
| Dec 30, 2016 |
36.96 |
| Dec 29, 2016 |
37.04 |
| Dec 28, 2016 |
36.92 |
| Dec 27, 2016 |
37.00 |
| Dec 23, 2016 |
37.12 |
| Dec 22, 2016 |
36.79 |
| Dec 21, 2016 |
37.18 |
| Dec 20, 2016 |
37.28 |
| Dec 19, 2016 |
37.30 |
| Dec 16, 2016 |
37.00 |
| Dec 15, 2016 |
36.90 |
| Dec 14, 2016 |
36.66 |
| Dec 13, 2016 |
37.00 |
| Dec 12, 2016 |
36.82 |
| Dec 9, 2016 |
37.21 |
| Dec 8, 2016 |
37.35 |
| Dec 7, 2016 |
36.88 |
| Dec 6, 2016 |
35.40 |
| Dec 5, 2016 |
35.10 |
| Dec 2, 2016 |
34.86 |
| Dec 1, 2016 |
34.84 |
| Nov 30, 2016 |
34.15 |
| Nov 29, 2016 |
34.19 |
| Nov 28, 2016 |
34.18 |
| Nov 25, 2016 |
34.50 |
| Nov 23, 2016 |
34.26 |
| Nov 22, 2016 |
34.01 |
| Nov 21, 2016 |
34.25 |
| Nov 18, 2016 |
34.37 |
| Nov 17, 2016 |
34.39 |
| Nov 16, 2016 |
33.92 |
| Nov 15, 2016 |
34.28 |
| Nov 14, 2016 |
33.33 |
| Nov 11, 2016 |
32.58 |
| Nov 10, 2016 |
31.65 |
| Nov 9, 2016 |
32.59 |
| Nov 8, 2016 |
32.49 |
| Nov 7, 2016 |
31.99 |
| Nov 4, 2016 |
31.55 |
| Nov 3, 2016 |
31.42 |
| Nov 2, 2016 |
31.60 |
| Nov 1, 2016 |
31.91 |
| Oct 31, 2016 |
32.24 |
| Oct 28, 2016 |
31.97 |
| Oct 27, 2016 |
32.15 |
| Oct 26, 2016 |
32.90 |
| Oct 25, 2016 |
32.87 |
| Oct 24, 2016 |
33.44 |
| Oct 21, 2016 |
33.10 |
| Oct 20, 2016 |
32.94 |
| Oct 19, 2016 |
32.89 |
| Oct 18, 2016 |
33.07 |
| Oct 17, 2016 |
33.32 |
| Oct 14, 2016 |
33.38 |
| Oct 13, 2016 |
33.17 |
| Oct 12, 2016 |
33.88 |
| Oct 11, 2016 |
33.80 |
| Oct 10, 2016 |
33.70 |
| Oct 7, 2016 |
33.49 |
| Oct 6, 2016 |
33.30 |
| Oct 5, 2016 |
33.29 |
| Oct 4, 2016 |
32.20 |
| Oct 3, 2016 |
32.11 |
| Sep 30, 2016 |
32.42 |
| Sep 29, 2016 |
32.29 |
| Sep 28, 2016 |
32.71 |
| Sep 27, 2016 |
32.63 |
| Sep 26, 2016 |
33.31 |
| Sep 23, 2016 |
33.75 |
| Sep 22, 2016 |
33.80 |
| Sep 21, 2016 |
33.54 |
| Sep 20, 2016 |
33.00 |
| Sep 19, 2016 |
32.90 |
| Sep 16, 2016 |
32.13 |
| Sep 15, 2016 |
32.45 |
| Sep 14, 2016 |
32.60 |
| Sep 13, 2016 |
32.56 |
| Sep 12, 2016 |
33.38 |
| Sep 9, 2016 |
33.14 |
| Sep 8, 2016 |
34.36 |
| Sep 7, 2016 |
34.81 |
| Sep 6, 2016 |
34.49 |
| Sep 2, 2016 |
34.77 |
| Sep 1, 2016 |
34.47 |
| Aug 31, 2016 |
34.37 |
| Aug 30, 2016 |
34.17 |
| Aug 29, 2016 |
33.70 |
| Aug 26, 2016 |
33.71 |
| Aug 25, 2016 |
34.15 |
| Aug 24, 2016 |
34.48 |
| Aug 23, 2016 |
34.99 |
| Aug 22, 2016 |
35.08 |
| Aug 19, 2016 |
35.05 |
| Aug 18, 2016 |
35.03 |
| Aug 17, 2016 |
34.89 |
| Aug 16, 2016 |
34.52 |
| Aug 15, 2016 |
35.20 |
| Aug 12, 2016 |
34.80 |
| Aug 11, 2016 |
35.08 |
| Aug 10, 2016 |
34.90 |
| Aug 9, 2016 |
35.33 |
| Aug 8, 2016 |
35.09 |
| Aug 5, 2016 |
35.58 |
| Aug 4, 2016 |
35.95 |
| Aug 3, 2016 |
39.55 |
| Aug 2, 2016 |
38.99 |
| Aug 1, 2016 |
39.69 |
| Jul 29, 2016 |
39.55 |
| Jul 28, 2016 |
39.10 |
| Jul 27, 2016 |
39.12 |
| Jul 26, 2016 |
39.12 |
| Jul 25, 2016 |
38.97 |
| Jul 22, 2016 |
39.00 |
| Jul 21, 2016 |
38.75 |
| Jul 20, 2016 |
38.80 |
| Jul 19, 2016 |
38.70 |
| Jul 18, 2016 |
38.84 |
| Jul 15, 2016 |
38.67 |
| Jul 14, 2016 |
38.81 |
| Jul 13, 2016 |
38.93 |
| Jul 12, 2016 |
38.95 |
| Jul 11, 2016 |
38.74 |
| Jul 8, 2016 |
38.57 |
| Jul 7, 2016 |
37.91 |
| Jul 6, 2016 |
37.33 |
| Jul 5, 2016 |
36.86 |
| Jul 1, 2016 |
37.09 |
| Jun 30, 2016 |
37.46 |
| Jun 29, 2016 |
37.37 |
| Jun 28, 2016 |
36.81 |
| Jun 27, 2016 |
36.10 |
| Jun 24, 2016 |
36.48 |
| Jun 23, 2016 |
37.92 |
| Jun 22, 2016 |
37.38 |
| Jun 21, 2016 |
37.08 |
| Jun 20, 2016 |
36.90 |
| Jun 17, 2016 |
35.56 |
| Jun 16, 2016 |
36.22 |
| Jun 15, 2016 |
36.53 |
| Jun 14, 2016 |
36.50 |
| Jun 13, 2016 |
36.78 |
| Jun 10, 2016 |
36.92 |
| Jun 9, 2016 |
37.49 |
| Jun 8, 2016 |
37.72 |
| Jun 7, 2016 |
37.88 |
| Jun 6, 2016 |
37.74 |
| Jun 3, 2016 |
37.37 |
| Jun 2, 2016 |
37.64 |
| Jun 1, 2016 |
37.72 |
| May 31, 2016 |
37.67 |
| May 27, 2016 |
37.34 |
| May 26, 2016 |
37.39 |
| May 25, 2016 |
37.28 |
| May 24, 2016 |
37.63 |
| May 23, 2016 |
36.61 |
| May 20, 2016 |
36.83 |
| May 19, 2016 |
36.30 |
| May 18, 2016 |
36.33 |
| May 17, 2016 |
36.41 |
| May 16, 2016 |
35.92 |
| May 13, 2016 |
35.73 |
| May 12, 2016 |
36.06 |
| May 11, 2016 |
36.18 |
| May 10, 2016 |
36.31 |
| May 9, 2016 |
36.07 |
| May 6, 2016 |
35.80 |
| May 5, 2016 |
36.06 |
| May 4, 2016 |
36.00 |
| May 3, 2016 |
35.69 |
| May 2, 2016 |
36.17 |
| Apr 29, 2016 |
35.20 |
| Apr 28, 2016 |
36.08 |
| Apr 27, 2016 |
35.93 |
| Apr 26, 2016 |
35.21 |
| Apr 25, 2016 |
34.78 |
| Apr 22, 2016 |
35.71 |
| Apr 21, 2016 |
35.31 |
| Apr 20, 2016 |
35.33 |
| Apr 19, 2016 |
35.35 |
| Apr 18, 2016 |
34.94 |
| Apr 15, 2016 |
34.50 |
| Apr 14, 2016 |
34.20 |
| Apr 13, 2016 |
34.39 |
| Apr 12, 2016 |
33.90 |
| Apr 11, 2016 |
34.04 |
| Apr 8, 2016 |
33.85 |
| Apr 7, 2016 |
33.75 |
| Apr 6, 2016 |
34.15 |
| Apr 5, 2016 |
34.02 |
| Apr 4, 2016 |
34.69 |
| Apr 1, 2016 |
36.03 |
| Mar 31, 2016 |
35.73 |
| Mar 30, 2016 |
34.51 |
| Mar 29, 2016 |
34.88 |
| Mar 28, 2016 |
34.26 |
| Mar 24, 2016 |
34.50 |
| Mar 23, 2016 |
35.30 |
| Mar 22, 2016 |
35.17 |
| Mar 21, 2016 |
34.79 |
| Mar 18, 2016 |
34.76 |
| Mar 17, 2016 |
35.07 |
| Mar 16, 2016 |
35.00 |
| Mar 15, 2016 |
34.79 |
| Mar 14, 2016 |
34.95 |
| Mar 11, 2016 |
34.67 |
| Mar 10, 2016 |
34.47 |
| Mar 9, 2016 |
34.85 |
| Mar 8, 2016 |
34.54 |
| Mar 7, 2016 |
34.69 |
| Mar 4, 2016 |
35.04 |
| Mar 3, 2016 |
34.78 |
| Mar 2, 2016 |
34.77 |
| Mar 1, 2016 |
34.49 |
| Feb 29, 2016 |
34.28 |
| Feb 26, 2016 |
34.87 |
| Feb 25, 2016 |
35.44 |
| Feb 24, 2016 |
35.01 |
| Feb 23, 2016 |
33.77 |
| Feb 22, 2016 |
33.79 |
| Feb 19, 2016 |
34.32 |
| Feb 18, 2016 |
34.04 |
| Feb 17, 2016 |
34.40 |
| Feb 16, 2016 |
34.21 |
| Feb 12, 2016 |
32.06 |
| Feb 11, 2016 |
31.05 |
| Feb 10, 2016 |
32.02 |
| Feb 9, 2016 |
31.50 |
| Feb 8, 2016 |
31.28 |
| Feb 5, 2016 |
32.39 |
| Feb 4, 2016 |
33.29 |
| Feb 3, 2016 |
34.88 |
| Feb 2, 2016 |
35.18 |
| Feb 1, 2016 |
35.93 |
| Jan 29, 2016 |
36.67 |
| Jan 28, 2016 |
34.08 |
| Jan 27, 2016 |
34.42 |
| Jan 26, 2016 |
35.13 |
| Jan 25, 2016 |
35.00 |
| Jan 22, 2016 |
35.75 |
| Jan 21, 2016 |
34.97 |
| Jan 20, 2016 |
34.56 |
| Jan 19, 2016 |
35.31 |
| Jan 15, 2016 |
35.25 |
| Jan 14, 2016 |
36.06 |
| Jan 13, 2016 |
35.51 |
| Jan 12, 2016 |
36.22 |
| Jan 11, 2016 |
36.12 |
| Jan 8, 2016 |
36.19 |
| Jan 7, 2016 |
36.87 |
| Jan 6, 2016 |
37.90 |
| Jan 5, 2016 |
38.60 |
| Jan 4, 2016 |
38.17 |
| Dec 31, 2015 |
38.95 |
| Dec 30, 2015 |
38.83 |
| Dec 29, 2015 |
39.19 |
| Dec 28, 2015 |
38.78 |
| Dec 24, 2015 |
39.50 |
| Dec 23, 2015 |
39.35 |
| Dec 22, 2015 |
39.48 |
| Dec 21, 2015 |
38.54 |
| Dec 18, 2015 |
38.74 |
| Dec 17, 2015 |
39.34 |
| Dec 16, 2015 |
39.75 |
| Dec 15, 2015 |
39.48 |
| Dec 14, 2015 |
39.25 |
| Dec 11, 2015 |
37.97 |
| Dec 10, 2015 |
39.48 |
| Dec 9, 2015 |
39.31 |
| Dec 8, 2015 |
39.85 |
| Dec 7, 2015 |
40.47 |
| Dec 4, 2015 |
40.31 |
| Dec 3, 2015 |
40.23 |
| Dec 2, 2015 |
40.94 |
| Dec 1, 2015 |
41.30 |
| Nov 30, 2015 |
40.54 |
| Nov 27, 2015 |
43.41 |
| Nov 25, 2015 |
42.86 |
| Nov 24, 2015 |
43.15 |
| Nov 23, 2015 |
43.63 |
| Nov 20, 2015 |
43.22 |
| Nov 19, 2015 |
43.28 |
| Nov 18, 2015 |
42.92 |
| Nov 17, 2015 |
42.50 |
| Nov 16, 2015 |
41.61 |
| Nov 13, 2015 |
41.90 |
| Nov 12, 2015 |
40.95 |
| Nov 11, 2015 |
41.97 |
| Nov 10, 2015 |
41.75 |
| Nov 9, 2015 |
41.19 |
| Nov 6, 2015 |
41.10 |
| Nov 5, 2015 |
40.52 |
| Nov 4, 2015 |
40.42 |
| Nov 3, 2015 |
40.41 |
| Nov 2, 2015 |
40.83 |
| Oct 30, 2015 |
40.63 |
| Oct 29, 2015 |
40.67 |
| Oct 28, 2015 |
40.39 |
| Oct 27, 2015 |
40.12 |
| Oct 26, 2015 |
40.35 |
| Oct 23, 2015 |
39.69 |
| Oct 22, 2015 |
39.51 |
| Oct 21, 2015 |
39.27 |
| Oct 20, 2015 |
39.58 |
| Oct 19, 2015 |
39.63 |
| Oct 16, 2015 |
39.74 |
| Oct 15, 2015 |
40.07 |
| Oct 14, 2015 |
39.68 |
| Oct 13, 2015 |
40.21 |
| Oct 12, 2015 |
40.89 |
| Oct 9, 2015 |
40.00 |
| Oct 8, 2015 |
40.09 |
| Oct 7, 2015 |
40.64 |
| Oct 6, 2015 |
39.49 |
| Oct 5, 2015 |
39.69 |
| Oct 2, 2015 |
39.55 |
| Oct 1, 2015 |
39.77 |
| Sep 30, 2015 |
39.35 |
| Sep 29, 2015 |
38.99 |
| Sep 28, 2015 |
39.92 |
| Sep 25, 2015 |
40.70 |
| Sep 24, 2015 |
40.45 |
| Sep 23, 2015 |
39.92 |
| Sep 22, 2015 |
39.26 |
| Sep 21, 2015 |
39.13 |
| Sep 18, 2015 |
38.35 |
| Sep 17, 2015 |
38.39 |
| Sep 16, 2015 |
38.16 |
| Sep 15, 2015 |
38.01 |
| Sep 14, 2015 |
36.99 |
| Sep 11, 2015 |
37.50 |
| Sep 10, 2015 |
37.30 |
| Sep 9, 2015 |
37.22 |
| Sep 8, 2015 |
37.45 |
| Sep 4, 2015 |
36.90 |
| Sep 3, 2015 |
37.32 |
| Sep 2, 2015 |
37.07 |
| Sep 1, 2015 |
36.58 |
| Aug 31, 2015 |
37.46 |
| Aug 28, 2015 |
37.65 |
| Aug 27, 2015 |
37.31 |
| Aug 26, 2015 |
36.80 |
| Aug 25, 2015 |
36.12 |
| Aug 24, 2015 |
35.65 |
| Aug 21, 2015 |
36.35 |
| Aug 20, 2015 |
37.19 |
| Aug 19, 2015 |
38.00 |
| Aug 18, 2015 |
38.29 |
| Aug 17, 2015 |
38.30 |
| Aug 14, 2015 |
38.34 |
| Aug 13, 2015 |
37.72 |
| Aug 12, 2015 |
37.40 |
| Aug 11, 2015 |
37.00 |
| Aug 10, 2015 |
36.85 |
| Aug 7, 2015 |
36.74 |
| Aug 6, 2015 |
36.82 |
| Aug 5, 2015 |
36.10 |
| Aug 4, 2015 |
35.95 |
| Aug 3, 2015 |
36.28 |
| Jul 31, 2015 |
35.94 |
| Jul 30, 2015 |
35.41 |
| Jul 29, 2015 |
35.14 |
| Jul 28, 2015 |
34.16 |
| Jul 27, 2015 |
33.65 |
| Jul 24, 2015 |
34.38 |
| Jul 23, 2015 |
34.32 |
| Jul 22, 2015 |
35.00 |
| Jul 21, 2015 |
34.51 |
| Jul 20, 2015 |
34.23 |
| Jul 17, 2015 |
33.65 |
| Jul 16, 2015 |
33.12 |
| Jul 15, 2015 |
32.99 |
| Jul 14, 2015 |
32.98 |
| Jul 13, 2015 |
33.01 |
| Jul 10, 2015 |
32.93 |
| Jul 9, 2015 |
32.59 |
| Jul 8, 2015 |
32.53 |
| Jul 7, 2015 |
32.97 |
| Jul 6, 2015 |
33.00 |
| Jul 2, 2015 |
32.96 |
| Jul 1, 2015 |
33.13 |
| Jun 30, 2015 |
32.69 |
| Jun 29, 2015 |
32.31 |
| Jun 26, 2015 |
32.51 |
| Jun 25, 2015 |
32.65 |
| Jun 24, 2015 |
32.72 |
| Jun 23, 2015 |
32.87 |
| Jun 22, 2015 |
32.96 |
| Jun 19, 2015 |
32.80 |
| Jun 18, 2015 |
32.67 |
| Jun 17, 2015 |
32.05 |
| Jun 16, 2015 |
32.40 |
| Jun 15, 2015 |
32.33 |
| Jun 12, 2015 |
32.86 |
| Jun 11, 2015 |
32.66 |
| Jun 10, 2015 |
32.85 |
| Jun 9, 2015 |
32.52 |
| Jun 8, 2015 |
32.60 |
| Jun 5, 2015 |
32.50 |
| Jun 4, 2015 |
32.60 |
| Jun 3, 2015 |
33.12 |
| Jun 2, 2015 |
33.08 |
| Jun 1, 2015 |
33.18 |
| May 29, 2015 |
32.90 |
| May 28, 2015 |
33.51 |
| May 27, 2015 |
32.59 |
| May 26, 2015 |
32.53 |
| May 22, 2015 |
32.88 |
| May 21, 2015 |
32.78 |
| May 20, 2015 |
32.93 |
| May 19, 2015 |
32.86 |
| May 18, 2015 |
32.99 |
| May 15, 2015 |
32.76 |
| May 14, 2015 |
32.54 |
| May 13, 2015 |
32.57 |
| May 12, 2015 |
32.51 |
| May 11, 2015 |
32.80 |
| May 8, 2015 |
32.69 |
| May 7, 2015 |
32.58 |
| May 6, 2015 |
32.60 |
| May 5, 2015 |
32.56 |
| May 4, 2015 |
32.60 |
| May 1, 2015 |
32.82 |
| Apr 30, 2015 |
32.20 |
| Apr 29, 2015 |
32.52 |
| Apr 28, 2015 |
32.55 |
| Apr 27, 2015 |
32.62 |
| Apr 24, 2015 |
32.66 |
| Apr 23, 2015 |
32.74 |
| Apr 22, 2015 |
32.78 |
| Apr 21, 2015 |
32.75 |
| Apr 20, 2015 |
32.72 |
| Apr 17, 2015 |
32.32 |
| Apr 16, 2015 |
32.66 |
| Apr 15, 2015 |
32.66 |
| Apr 14, 2015 |
32.71 |
| Apr 13, 2015 |
32.64 |
| Apr 10, 2015 |
32.70 |
| Apr 9, 2015 |
32.22 |
| Apr 8, 2015 |
32.31 |
| Apr 7, 2015 |
32.10 |
| Apr 6, 2015 |
32.58 |
| Apr 2, 2015 |
32.69 |
| Apr 1, 2015 |
33.60 |
| Mar 31, 2015 |
33.04 |
| Mar 30, 2015 |
33.06 |
| Mar 27, 2015 |
32.80 |
| Mar 26, 2015 |
32.29 |
| Mar 25, 2015 |
32.34 |
| Mar 24, 2015 |
32.83 |
| Mar 23, 2015 |
32.85 |
| Mar 20, 2015 |
32.62 |
| Mar 19, 2015 |
32.43 |
| Mar 18, 2015 |
32.66 |
| Mar 17, 2015 |
32.42 |
| Mar 16, 2015 |
32.80 |
| Mar 13, 2015 |
32.40 |
| Mar 12, 2015 |
32.20 |
| Mar 11, 2015 |
31.82 |
| Mar 10, 2015 |
31.11 |
| Mar 9, 2015 |
31.82 |
| Mar 6, 2015 |
32.06 |
| Mar 5, 2015 |
32.04 |
| Mar 4, 2015 |
32.63 |
| Mar 3, 2015 |
32.54 |
| Mar 2, 2015 |
33.30 |
| Feb 27, 2015 |
32.68 |
| Feb 26, 2015 |
32.74 |
| Feb 25, 2015 |
32.98 |
| Feb 24, 2015 |
32.44 |
| Feb 23, 2015 |
32.93 |
| Feb 20, 2015 |
32.18 |
| Feb 19, 2015 |
32.45 |
| Feb 18, 2015 |
32.18 |
| Feb 17, 2015 |
32.10 |
| Feb 13, 2015 |
32.30 |
| Feb 12, 2015 |
32.04 |
| Feb 11, 2015 |
31.80 |
| Feb 10, 2015 |
31.63 |
| Feb 9, 2015 |
32.30 |
| Feb 6, 2015 |
31.79 |
| Feb 5, 2015 |
31.60 |
| Feb 4, 2015 |
29.63 |
| Feb 3, 2015 |
29.63 |
| Feb 2, 2015 |
29.28 |
| Jan 30, 2015 |
28.61 |
| Jan 29, 2015 |
29.02 |
| Jan 28, 2015 |
29.11 |
| Jan 27, 2015 |
29.25 |
| Jan 26, 2015 |
29.58 |
| Jan 23, 2015 |
29.36 |
| Jan 22, 2015 |
29.11 |
| Jan 21, 2015 |
28.50 |
| Jan 20, 2015 |
28.50 |
| Jan 16, 2015 |
28.20 |
| Jan 15, 2015 |
28.35 |
| Jan 14, 2015 |
28.04 |
| Jan 13, 2015 |
28.10 |
| Jan 12, 2015 |
27.91 |
| Jan 9, 2015 |
27.88 |
| Jan 8, 2015 |
27.79 |
| Jan 7, 2015 |
27.20 |
| Jan 6, 2015 |
26.67 |
| Jan 5, 2015 |
27.30 |
| Jan 2, 2015 |
28.83 |
| Dec 31, 2014 |
28.43 |
| Dec 30, 2014 |
28.86 |
| Dec 29, 2014 |
28.33 |
| Dec 26, 2014 |
28.40 |
| Dec 24, 2014 |
28.17 |
| Dec 23, 2014 |
28.13 |
| Dec 22, 2014 |
27.98 |
| Dec 19, 2014 |
27.99 |
| Dec 18, 2014 |
26.89 |
| Dec 17, 2014 |
26.57 |
| Dec 16, 2014 |
26.55 |
| Dec 15, 2014 |
26.40 |
| Dec 12, 2014 |
26.70 |
| Dec 11, 2014 |
27.19 |
| Dec 10, 2014 |
27.20 |
| Dec 9, 2014 |
27.75 |
| Dec 8, 2014 |
27.98 |
| Dec 5, 2014 |
28.66 |
| Dec 4, 2014 |
28.61 |
| Dec 3, 2014 |
28.38 |
| Dec 2, 2014 |
28.29 |
| Dec 1, 2014 |
27.81 |
| Nov 28, 2014 |
27.82 |
| Nov 26, 2014 |
27.54 |
| Nov 25, 2014 |
27.92 |
| Nov 24, 2014 |
27.80 |
| Nov 21, 2014 |
27.74 |
| Nov 20, 2014 |
27.74 |
| Nov 19, 2014 |
28.46 |
| Nov 18, 2014 |
28.04 |
| Nov 17, 2014 |
28.21 |
| Nov 14, 2014 |
27.75 |
| Nov 13, 2014 |
27.96 |
| Nov 12, 2014 |
28.27 |
| Nov 11, 2014 |
28.05 |
| Nov 10, 2014 |
28.40 |
| Nov 7, 2014 |
27.86 |
| Nov 6, 2014 |
28.00 |
| Nov 5, 2014 |
27.47 |
| Nov 4, 2014 |
27.47 |
| Nov 3, 2014 |
27.19 |
| Oct 31, 2014 |
27.11 |
| Oct 30, 2014 |
26.79 |
| Oct 29, 2014 |
27.05 |
| Oct 28, 2014 |
27.36 |
| Oct 27, 2014 |
26.54 |
| Oct 24, 2014 |
26.52 |
| Oct 23, 2014 |
26.36 |
| Oct 22, 2014 |
25.97 |
| Oct 21, 2014 |
26.42 |
| Oct 20, 2014 |
25.29 |
| Oct 17, 2014 |
25.26 |
| Oct 16, 2014 |
24.89 |
| Oct 15, 2014 |
24.23 |
| Oct 14, 2014 |
24.20 |
| Oct 13, 2014 |
23.97 |
| Oct 10, 2014 |
25.07 |
| Oct 9, 2014 |
25.28 |
| Oct 8, 2014 |
25.81 |
| Oct 7, 2014 |
25.84 |
| Oct 6, 2014 |
26.09 |
| Oct 3, 2014 |
25.93 |
| Oct 2, 2014 |
25.78 |
| Oct 1, 2014 |
25.98 |
| Sep 30, 2014 |
26.19 |
| Sep 29, 2014 |
26.66 |
| Sep 26, 2014 |
26.60 |
| Sep 25, 2014 |
26.55 |
| Sep 24, 2014 |
26.84 |
| Sep 23, 2014 |
26.54 |
| Sep 22, 2014 |
26.82 |
| Sep 19, 2014 |
27.21 |
| Sep 18, 2014 |
27.09 |
| Sep 17, 2014 |
26.81 |
| Sep 16, 2014 |
26.75 |
| Sep 15, 2014 |
26.49 |
| Sep 12, 2014 |
26.73 |
| Sep 11, 2014 |
27.25 |
| Sep 10, 2014 |
27.12 |
| Sep 9, 2014 |
27.15 |
| Sep 8, 2014 |
27.09 |
| Sep 5, 2014 |
27.42 |
| Sep 4, 2014 |
27.39 |
| Sep 3, 2014 |
27.89 |
| Sep 2, 2014 |
28.02 |
| Aug 29, 2014 |
27.78 |
| Aug 28, 2014 |
27.81 |
| Aug 27, 2014 |
28.30 |
| Aug 26, 2014 |
28.64 |
| Aug 25, 2014 |
28.51 |
| Aug 22, 2014 |
28.51 |
| Aug 21, 2014 |
29.08 |
| Aug 20, 2014 |
28.30 |
| Aug 19, 2014 |
28.20 |
| Aug 18, 2014 |
28.17 |
| Aug 15, 2014 |
27.48 |
| Aug 14, 2014 |
27.25 |
| Aug 13, 2014 |
27.14 |
| Aug 12, 2014 |
27.53 |
| Aug 11, 2014 |
27.41 |
| Aug 8, 2014 |
26.30 |
| Aug 7, 2014 |
25.97 |
| Aug 6, 2014 |
26.34 |
| Aug 5, 2014 |
26.80 |
| Aug 4, 2014 |
26.54 |
| Aug 1, 2014 |
26.20 |
| Jul 31, 2014 |
26.32 |
| Jul 30, 2014 |
27.23 |
| Jul 29, 2014 |
27.40 |
| Jul 28, 2014 |
27.51 |
| Jul 25, 2014 |
27.55 |
| Jul 24, 2014 |
28.25 |
| Jul 23, 2014 |
28.55 |
| Jul 22, 2014 |
28.55 |
| Jul 21, 2014 |
28.39 |
| Jul 18, 2014 |
28.81 |
| Jul 17, 2014 |
28.30 |
| Jul 16, 2014 |
28.32 |
| Jul 15, 2014 |
28.44 |
| Jul 14, 2014 |
28.94 |
| Jul 11, 2014 |
28.85 |
| Jul 10, 2014 |
28.75 |
| Jul 9, 2014 |
29.10 |
| Jul 8, 2014 |
28.80 |
| Jul 7, 2014 |
29.20 |
| Jul 3, 2014 |
29.16 |
| Jul 2, 2014 |
28.92 |
| Jul 1, 2014 |
29.22 |
| Jun 30, 2014 |
29.08 |
| Jun 27, 2014 |
28.51 |
| Jun 26, 2014 |
29.01 |
| Jun 25, 2014 |
29.01 |
| Jun 24, 2014 |
29.25 |
| Jun 23, 2014 |
29.04 |
| Jun 20, 2014 |
28.84 |
| Jun 19, 2014 |
28.59 |
| Jun 18, 2014 |
28.60 |
| Jun 17, 2014 |
28.07 |
| Jun 16, 2014 |
27.99 |
| Jun 13, 2014 |
28.24 |
| Jun 12, 2014 |
28.58 |
| Jun 11, 2014 |
29.16 |
| Jun 10, 2014 |
29.31 |
| Jun 9, 2014 |
29.30 |
| Jun 6, 2014 |
29.50 |
| Jun 5, 2014 |
29.17 |
| Jun 4, 2014 |
28.62 |
| Jun 3, 2014 |
27.95 |
| Jun 2, 2014 |
27.90 |
| May 30, 2014 |
27.61 |
| May 29, 2014 |
27.46 |
| May 28, 2014 |
26.75 |
| May 27, 2014 |
26.54 |
| May 23, 2014 |
26.61 |
| May 22, 2014 |
26.16 |
| May 21, 2014 |
26.22 |
| May 20, 2014 |
26.05 |
| May 19, 2014 |
26.22 |
| May 16, 2014 |
26.36 |
| May 15, 2014 |
25.74 |
| May 14, 2014 |
26.15 |
| May 13, 2014 |
26.84 |
| May 12, 2014 |
27.46 |
| May 9, 2014 |
26.90 |
| May 8, 2014 |
26.30 |
| May 7, 2014 |
26.33 |
| May 6, 2014 |
25.55 |
| May 5, 2014 |
25.94 |
| May 2, 2014 |
25.74 |
| May 1, 2014 |
25.81 |
| Apr 30, 2014 |
25.01 |
| Apr 29, 2014 |
24.31 |
| Apr 28, 2014 |
24.62 |
| Apr 25, 2014 |
24.78 |
| Apr 24, 2014 |
25.20 |
| Apr 23, 2014 |
25.62 |
| Apr 22, 2014 |
25.29 |
| Apr 21, 2014 |
24.89 |
| Apr 17, 2014 |
24.85 |
| Apr 16, 2014 |
24.66 |
| Apr 15, 2014 |
24.40 |
| Apr 14, 2014 |
24.25 |
| Apr 11, 2014 |
23.38 |
| Apr 10, 2014 |
22.47 |
| Apr 9, 2014 |
23.05 |
| Apr 8, 2014 |
22.93 |
| Apr 7, 2014 |
22.82 |
| Apr 4, 2014 |
23.23 |
| Apr 3, 2014 |
23.58 |
| Apr 2, 2014 |
23.32 |
| Apr 1, 2014 |
23.57 |
| Mar 31, 2014 |
23.21 |
| Mar 28, 2014 |
22.70 |
| Mar 27, 2014 |
22.14 |
| Mar 26, 2014 |
22.05 |
| Mar 25, 2014 |
22.55 |
| Mar 24, 2014 |
22.48 |
| Mar 21, 2014 |
22.91 |
| Mar 20, 2014 |
22.89 |
| Mar 19, 2014 |
22.87 |
| Mar 18, 2014 |
22.76 |
| Mar 17, 2014 |
22.92 |
| Mar 14, 2014 |
22.87 |
| Mar 13, 2014 |
22.93 |
| Mar 12, 2014 |
22.97 |
| Mar 11, 2014 |
22.93 |
| Mar 10, 2014 |
23.42 |
| Mar 7, 2014 |
23.62 |
| Mar 6, 2014 |
23.45 |
| Mar 5, 2014 |
23.72 |
| Mar 4, 2014 |
23.63 |
| Mar 3, 2014 |
23.13 |
| Feb 28, 2014 |
23.29 |
| Feb 27, 2014 |
23.11 |
| Feb 26, 2014 |
22.98 |
| Feb 25, 2014 |
22.83 |
| Feb 24, 2014 |
22.83 |
| Feb 21, 2014 |
22.72 |
| Feb 20, 2014 |
22.65 |
| Feb 19, 2014 |
22.58 |
| Feb 18, 2014 |
23.19 |
| Feb 14, 2014 |
23.36 |
| Feb 13, 2014 |
23.34 |
| Feb 12, 2014 |
23.24 |
| Feb 11, 2014 |
23.36 |
| Feb 10, 2014 |
23.22 |
| Feb 7, 2014 |
23.67 |
| Feb 6, 2014 |
23.44 |
| Feb 5, 2014 |
21.60 |
| Feb 4, 2014 |
21.35 |
| Feb 3, 2014 |
21.22 |
| Jan 31, 2014 |
22.27 |
| Jan 30, 2014 |
22.64 |
| Jan 29, 2014 |
22.41 |
| Jan 28, 2014 |
22.81 |
| Jan 27, 2014 |
22.67 |
| Jan 24, 2014 |
22.52 |
| Jan 23, 2014 |
24.35 |
| Jan 22, 2014 |
24.09 |
| Jan 21, 2014 |
24.10 |
| Jan 17, 2014 |
23.96 |
| Jan 16, 2014 |
23.65 |
| Jan 15, 2014 |
23.72 |
| Jan 14, 2014 |
23.70 |
| Jan 13, 2014 |
23.67 |
| Jan 10, 2014 |
24.06 |
| Jan 9, 2014 |
24.03 |
| Jan 8, 2014 |
23.90 |
| Jan 7, 2014 |
23.94 |
| Jan 6, 2014 |
23.92 |
| Jan 3, 2014 |
24.25 |
| Jan 2, 2014 |
23.98 |
| Dec 31, 2013 |
23.78 |
| Dec 30, 2013 |
23.48 |
| Dec 27, 2013 |
23.81 |
| Dec 26, 2013 |
23.67 |
| Dec 24, 2013 |
23.35 |
| Dec 23, 2013 |
23.18 |
| Dec 20, 2013 |
23.08 |
| Dec 19, 2013 |
22.67 |
| Dec 18, 2013 |
22.46 |
| Dec 17, 2013 |
22.37 |
| Dec 16, 2013 |
22.36 |
| Dec 13, 2013 |
22.40 |
| Dec 12, 2013 |
22.30 |
| Dec 11, 2013 |
22.29 |
| Dec 10, 2013 |
22.60 |
| Dec 9, 2013 |
22.61 |
| Dec 6, 2013 |
22.57 |
| Dec 5, 2013 |
22.16 |
| Dec 4, 2013 |
22.16 |
| Dec 3, 2013 |
22.19 |
| Dec 2, 2013 |
22.79 |
| Nov 29, 2013 |
23.17 |
| Nov 27, 2013 |
23.00 |
| Nov 26, 2013 |
22.86 |
| Nov 25, 2013 |
22.49 |
| Nov 22, 2013 |
22.84 |
| Nov 21, 2013 |
22.51 |
| Nov 20, 2013 |
22.31 |
| Nov 19, 2013 |
22.43 |
| Nov 18, 2013 |
22.81 |
| Nov 15, 2013 |
22.69 |
| Nov 14, 2013 |
22.35 |
| Nov 13, 2013 |
22.31 |
| Nov 12, 2013 |
22.42 |
| Nov 11, 2013 |
22.64 |
| Nov 8, 2013 |
22.40 |
| Nov 7, 2013 |
22.10 |
| Nov 6, 2013 |
20.60 |
| Nov 5, 2013 |
20.46 |
| Nov 4, 2013 |
20.75 |
| Nov 1, 2013 |
20.24 |
| Oct 31, 2013 |
20.19 |
| Oct 30, 2013 |
20.29 |
| Oct 29, 2013 |
20.74 |
| Oct 28, 2013 |
20.77 |
| Oct 25, 2013 |
20.57 |
| Oct 24, 2013 |
20.53 |
| Oct 23, 2013 |
20.24 |
| Oct 22, 2013 |
20.02 |
| Oct 21, 2013 |
19.92 |
| Oct 18, 2013 |
19.84 |
| Oct 17, 2013 |
19.78 |
| Oct 16, 2013 |
19.68 |
| Oct 15, 2013 |
19.50 |
| Oct 14, 2013 |
19.52 |
| Oct 11, 2013 |
19.72 |
| Oct 10, 2013 |
19.07 |
| Oct 9, 2013 |
18.60 |
| Oct 8, 2013 |
18.75 |
| Oct 7, 2013 |
19.25 |
| Oct 4, 2013 |
19.54 |
| Oct 3, 2013 |
19.25 |
| Oct 2, 2013 |
19.22 |
| Oct 1, 2013 |
18.75 |
| Sep 30, 2013 |
18.41 |
| Sep 27, 2013 |
18.75 |
| Sep 26, 2013 |
18.59 |
| Sep 25, 2013 |
18.72 |
| Sep 24, 2013 |
19.01 |
| Sep 23, 2013 |
19.07 |
| Sep 20, 2013 |
18.85 |
| Sep 19, 2013 |
18.78 |
| Sep 18, 2013 |
18.77 |
| Sep 17, 2013 |
18.46 |
| Sep 16, 2013 |
17.91 |
| Sep 13, 2013 |
16.65 |
| Sep 12, 2013 |
16.80 |
| Sep 11, 2013 |
16.67 |
| Sep 10, 2013 |
16.93 |
| Sep 9, 2013 |
16.80 |
| Sep 6, 2013 |
16.40 |
| Sep 5, 2013 |
16.66 |
| Sep 4, 2013 |
16.72 |
| Sep 3, 2013 |
16.70 |
| Aug 30, 2013 |
16.36 |
| Aug 29, 2013 |
16.78 |
| Aug 28, 2013 |
16.62 |
| Aug 27, 2013 |
16.49 |
| Aug 26, 2013 |
16.94 |
| Aug 23, 2013 |
17.11 |
| Aug 22, 2013 |
17.10 |
| Aug 21, 2013 |
17.02 |
| Aug 20, 2013 |
17.30 |
| Aug 19, 2013 |
16.90 |
| Aug 16, 2013 |
17.23 |
| Aug 15, 2013 |
17.23 |
| Aug 14, 2013 |
17.57 |
| Aug 13, 2013 |
17.36 |
| Aug 12, 2013 |
17.46 |
| Aug 9, 2013 |
17.99 |
| Aug 8, 2013 |
17.93 |
| Aug 7, 2013 |
16.71 |
| Aug 6, 2013 |
16.63 |
| Aug 5, 2013 |
16.84 |
| Aug 2, 2013 |
16.78 |
| Aug 1, 2013 |
16.97 |
| Jul 31, 2013 |
16.63 |
| Jul 30, 2013 |
16.66 |
| Jul 29, 2013 |
16.65 |
| Jul 26, 2013 |
16.48 |
| Jul 25, 2013 |
16.85 |
| Jul 24, 2013 |
16.99 |
| Jul 23, 2013 |
16.89 |
| Jul 22, 2013 |
17.06 |
| Jul 19, 2013 |
17.23 |
| Jul 18, 2013 |
17.08 |
| Jul 17, 2013 |
17.00 |
| Jul 16, 2013 |
17.00 |
| Jul 15, 2013 |
17.04 |
| Jul 12, 2013 |
17.10 |
| Jul 11, 2013 |
17.23 |
| Jul 10, 2013 |
17.30 |
| Jul 9, 2013 |
17.42 |
| Jul 8, 2013 |
17.29 |
| Jul 5, 2013 |
17.15 |
| Jul 3, 2013 |
17.07 |
| Jul 2, 2013 |
17.09 |
| Jul 1, 2013 |
16.75 |
| Jun 28, 2013 |
16.19 |
| Jun 27, 2013 |
16.28 |
| Jun 26, 2013 |
16.17 |
| Jun 25, 2013 |
16.32 |
| Jun 24, 2013 |
16.15 |
| Jun 21, 2013 |
16.57 |
| Jun 20, 2013 |
16.40 |
| Jun 19, 2013 |
16.93 |
| Jun 18, 2013 |
17.32 |
| Jun 17, 2013 |
17.09 |
| Jun 14, 2013 |
17.13 |
| Jun 13, 2013 |
17.34 |
| Jun 12, 2013 |
16.99 |
| Jun 11, 2013 |
16.95 |
| Jun 10, 2013 |
17.11 |
| Jun 7, 2013 |
17.19 |
| Jun 6, 2013 |
17.24 |
| Jun 5, 2013 |
17.07 |
| Jun 4, 2013 |
17.25 |
| Jun 3, 2013 |
17.52 |
| May 31, 2013 |
17.24 |
| May 30, 2013 |
17.50 |
| May 29, 2013 |
17.20 |
| May 28, 2013 |
17.72 |
| May 24, 2013 |
17.08 |
| May 23, 2013 |
17.04 |
| May 22, 2013 |
17.06 |
| May 21, 2013 |
17.40 |
| May 20, 2013 |
17.54 |
| May 17, 2013 |
17.17 |
| May 16, 2013 |
16.77 |
| May 15, 2013 |
16.85 |
| May 14, 2013 |
16.83 |
| May 13, 2013 |
16.70 |
| May 10, 2013 |
16.88 |
| May 9, 2013 |
16.83 |
| May 8, 2013 |
17.10 |
| May 7, 2013 |
17.17 |
| May 6, 2013 |
16.58 |
| May 3, 2013 |
16.27 |
| May 2, 2013 |
15.61 |
| May 1, 2013 |
15.14 |
| Apr 30, 2013 |
16.07 |
| Apr 29, 2013 |
15.94 |
| Apr 26, 2013 |
15.72 |
| Apr 25, 2013 |
15.65 |
| Apr 24, 2013 |
15.86 |
| Apr 23, 2013 |
15.79 |
| Apr 22, 2013 |
15.29 |
| Apr 19, 2013 |
15.63 |
| Apr 18, 2013 |
15.26 |
| Apr 17, 2013 |
15.34 |
| Apr 16, 2013 |
15.71 |
| Apr 15, 2013 |
15.61 |
| Apr 12, 2013 |
16.39 |
| Apr 11, 2013 |
16.72 |
| Apr 10, 2013 |
16.70 |
| Apr 9, 2013 |
16.45 |
| Apr 8, 2013 |
16.67 |
| Apr 5, 2013 |
16.44 |
| Apr 4, 2013 |
16.54 |
| Apr 3, 2013 |
16.41 |
| Apr 2, 2013 |
16.81 |
| Apr 1, 2013 |
17.01 |
| Mar 28, 2013 |
17.35 |
| Mar 27, 2013 |
17.58 |
| Mar 26, 2013 |
17.74 |
| Mar 25, 2013 |
17.60 |
| Mar 22, 2013 |
17.43 |
| Mar 21, 2013 |
17.37 |
| Mar 20, 2013 |
17.75 |
| Mar 19, 2013 |
17.64 |
| Mar 18, 2013 |
17.13 |
| Mar 15, 2013 |
16.62 |
| Mar 14, 2013 |
16.36 |
| Mar 13, 2013 |
15.87 |
| Mar 12, 2013 |
15.76 |
| Mar 11, 2013 |
15.77 |
| Mar 8, 2013 |
15.87 |
| Mar 7, 2013 |
15.82 |
| Mar 6, 2013 |
15.88 |
| Mar 5, 2013 |
15.69 |
| Mar 4, 2013 |
15.56 |
| Mar 1, 2013 |
15.09 |
| Feb 28, 2013 |
15.07 |
| Feb 27, 2013 |
15.08 |
| Feb 26, 2013 |
14.75 |
| Feb 25, 2013 |
14.69 |
| Feb 22, 2013 |
15.11 |
| Feb 21, 2013 |
14.80 |
| Feb 20, 2013 |
15.20 |
| Feb 19, 2013 |
15.53 |
| Feb 15, 2013 |
15.18 |
| Feb 14, 2013 |
14.54 |
| Feb 13, 2013 |
14.79 |
| Feb 12, 2013 |
14.42 |
| Feb 11, 2013 |
14.24 |
| Feb 8, 2013 |
13.83 |
| Feb 7, 2013 |
13.76 |
| Feb 6, 2013 |
13.70 |
| Feb 5, 2013 |
13.60 |
| Feb 4, 2013 |
13.19 |
| Feb 1, 2013 |
13.42 |
| Jan 31, 2013 |
13.45 |
| Jan 30, 2013 |
13.14 |
| Jan 29, 2013 |
13.45 |
| Jan 28, 2013 |
13.41 |
| Jan 25, 2013 |
13.24 |
| Jan 24, 2013 |
13.08 |
| Jan 23, 2013 |
13.06 |
| Jan 22, 2013 |
13.15 |
| Jan 18, 2013 |
13.08 |
| Jan 17, 2013 |
13.17 |
| Jan 16, 2013 |
12.87 |
| Jan 15, 2013 |
13.03 |
| Jan 14, 2013 |
13.18 |
| Jan 11, 2013 |
13.15 |
| Jan 10, 2013 |
13.16 |
| Jan 9, 2013 |
13.15 |
| Jan 8, 2013 |
12.93 |
| Jan 7, 2013 |
13.13 |
| Jan 4, 2013 |
13.29 |
| Jan 3, 2013 |
13.19 |
| Jan 2, 2013 |
13.18 |
| Dec 31, 2012 |
12.68 |
| Dec 28, 2012 |
12.20 |
| Dec 27, 2012 |
12.20 |
| Dec 26, 2012 |
12.19 |
| Dec 24, 2012 |
12.19 |
| Dec 21, 2012 |
12.09 |
| Dec 20, 2012 |
12.10 |
| Dec 19, 2012 |
11.90 |
| Dec 18, 2012 |
12.08 |
| Dec 17, 2012 |
11.75 |
| Dec 14, 2012 |
11.68 |
| Dec 13, 2012 |
11.65 |
| Dec 12, 2012 |
11.70 |
| Dec 11, 2012 |
11.74 |
| Dec 10, 2012 |
11.74 |
| Dec 7, 2012 |
11.84 |
| Dec 6, 2012 |
11.76 |
| Dec 5, 2012 |
11.94 |
| Dec 4, 2012 |
11.93 |
| Dec 3, 2012 |
11.90 |
| Nov 30, 2012 |
12.00 |
| Nov 29, 2012 |
12.01 |
| Nov 28, 2012 |
11.68 |
| Nov 27, 2012 |
11.77 |
| Nov 26, 2012 |
11.53 |
| Nov 23, 2012 |
11.60 |
| Nov 21, 2012 |
11.47 |
| Nov 20, 2012 |
11.27 |
| Nov 19, 2012 |
11.47 |
| Nov 16, 2012 |
11.21 |
| Nov 15, 2012 |
11.11 |
| Nov 14, 2012 |
11.76 |
| Nov 13, 2012 |
12.03 |
| Nov 12, 2012 |
11.86 |
| Nov 9, 2012 |
11.81 |
| Nov 8, 2012 |
11.63 |
| Nov 7, 2012 |
11.25 |
| Nov 6, 2012 |
11.64 |
| Nov 5, 2012 |
11.51 |
| Nov 2, 2012 |
11.44 |
| Nov 1, 2012 |
11.55 |
| Oct 31, 2012 |
11.55 |
| Oct 26, 2012 |
11.27 |
| Oct 25, 2012 |
11.47 |
| Oct 24, 2012 |
11.35 |
| Oct 23, 2012 |
11.41 |
| Oct 22, 2012 |
11.36 |
| Oct 19, 2012 |
11.37 |
| Oct 18, 2012 |
11.69 |
| Oct 17, 2012 |
11.73 |
| Oct 16, 2012 |
11.66 |
| Oct 15, 2012 |
11.27 |
| Oct 12, 2012 |
11.06 |
| Oct 11, 2012 |
11.12 |
| Oct 10, 2012 |
10.87 |
| Oct 9, 2012 |
10.80 |
| Oct 8, 2012 |
10.84 |
| Oct 5, 2012 |
10.94 |
| Oct 4, 2012 |
11.02 |
| Oct 3, 2012 |
10.80 |
| Oct 2, 2012 |
10.78 |
| Oct 1, 2012 |
10.71 |
| Sep 28, 2012 |
10.64 |
| Sep 27, 2012 |
10.94 |
| Sep 26, 2012 |
10.63 |
| Sep 25, 2012 |
10.56 |
| Sep 24, 2012 |
10.51 |
| Sep 21, 2012 |
10.29 |
| Sep 20, 2012 |
10.35 |
| Sep 19, 2012 |
10.39 |
| Sep 18, 2012 |
10.47 |
| Sep 17, 2012 |
10.51 |
| Sep 14, 2012 |
10.77 |
| Sep 13, 2012 |
10.64 |
| Sep 12, 2012 |
10.61 |
| Sep 11, 2012 |
10.57 |
| Sep 10, 2012 |
10.35 |
| Sep 7, 2012 |
10.19 |
| Sep 6, 2012 |
10.08 |
| Sep 5, 2012 |
9.93 |
| Sep 4, 2012 |
10.12 |
| Aug 31, 2012 |
9.31 |
| Aug 30, 2012 |
9.44 |
| Aug 29, 2012 |
9.61 |
| Aug 28, 2012 |
9.61 |
| Aug 27, 2012 |
9.63 |
| Aug 24, 2012 |
9.75 |
| Aug 23, 2012 |
9.62 |
| Aug 22, 2012 |
9.58 |
| Aug 21, 2012 |
9.80 |
| Aug 20, 2012 |
9.81 |
| Aug 17, 2012 |
9.90 |
| Aug 16, 2012 |
9.60 |
| Aug 15, 2012 |
9.44 |
| Aug 14, 2012 |
9.39 |
| Aug 13, 2012 |
9.35 |
| Aug 10, 2012 |
9.16 |
| Aug 9, 2012 |
9.42 |
| Aug 8, 2012 |
9.57 |
| Aug 7, 2012 |
9.52 |
| Aug 6, 2012 |
9.37 |
| Aug 3, 2012 |
9.27 |
| Aug 2, 2012 |
8.81 |
| Aug 1, 2012 |
8.98 |
| Jul 31, 2012 |
9.34 |
| Jul 30, 2012 |
9.31 |
| Jul 27, 2012 |
9.35 |
| Jul 26, 2012 |
9.10 |
| Jul 25, 2012 |
8.85 |
| Jul 24, 2012 |
8.82 |
| Jul 23, 2012 |
9.04 |
| Jul 20, 2012 |
9.26 |
| Jul 19, 2012 |
9.40 |
| Jul 18, 2012 |
9.47 |
| Jul 17, 2012 |
9.38 |
| Jul 16, 2012 |
9.37 |
| Jul 13, 2012 |
9.47 |
| Jul 12, 2012 |
9.32 |
| Jul 11, 2012 |
9.20 |
| Jul 10, 2012 |
9.05 |
| Jul 9, 2012 |
9.46 |
| Jul 6, 2012 |
9.36 |
| Jul 5, 2012 |
9.45 |
| Jul 3, 2012 |
9.63 |
| Jul 2, 2012 |
9.33 |
| Jun 29, 2012 |
9.00 |
| Jun 28, 2012 |
8.69 |
| Jun 27, 2012 |
8.71 |
| Jun 26, 2012 |
8.73 |
| Jun 25, 2012 |
8.51 |
| Jun 22, 2012 |
8.80 |
| Jun 21, 2012 |
8.79 |
| Jun 20, 2012 |
9.15 |
| Jun 19, 2012 |
9.21 |
| Jun 18, 2012 |
8.90 |
| Jun 15, 2012 |
8.88 |
| Jun 14, 2012 |
8.84 |
| Jun 13, 2012 |
8.66 |
| Jun 12, 2012 |
8.60 |
| Jun 11, 2012 |
8.53 |
| Jun 8, 2012 |
8.60 |
| Jun 7, 2012 |
8.32 |
| Jun 6, 2012 |
8.82 |
| Jun 5, 2012 |
8.12 |
| Jun 4, 2012 |
8.00 |
| Jun 1, 2012 |
8.16 |
| May 31, 2012 |
8.41 |
| May 30, 2012 |
8.57 |
| May 29, 2012 |
8.74 |
| May 25, 2012 |
8.72 |
| May 24, 2012 |
8.82 |
| May 23, 2012 |
8.64 |
| May 22, 2012 |
8.59 |
| May 21, 2012 |
8.73 |
| May 18, 2012 |
8.72 |
| May 17, 2012 |
8.74 |
| May 16, 2012 |
8.94 |
| May 15, 2012 |
9.01 |
| May 14, 2012 |
8.87 |
| May 11, 2012 |
9.17 |
| May 10, 2012 |
9.19 |
| May 9, 2012 |
9.26 |
| May 8, 2012 |
9.74 |
| May 7, 2012 |
9.44 |
| May 4, 2012 |
9.29 |
| May 3, 2012 |
9.63 |
| May 2, 2012 |
9.84 |
| May 1, 2012 |
9.78 |
| Apr 30, 2012 |
10.04 |
| Apr 27, 2012 |
10.31 |
| Apr 26, 2012 |
10.14 |
| Apr 25, 2012 |
10.08 |
| Apr 24, 2012 |
10.00 |
| Apr 23, 2012 |
9.98 |
| Apr 20, 2012 |
10.17 |
| Apr 19, 2012 |
10.01 |
| Apr 18, 2012 |
10.30 |
| Apr 17, 2012 |
10.33 |
| Apr 16, 2012 |
10.22 |
| Apr 13, 2012 |
10.27 |
| Apr 12, 2012 |
10.47 |
| Apr 11, 2012 |
10.21 |
| Apr 10, 2012 |
9.98 |
| Apr 9, 2012 |
10.13 |
| Apr 5, 2012 |
10.21 |
| Apr 4, 2012 |
10.20 |
| Apr 3, 2012 |
10.32 |
| Apr 2, 2012 |
10.63 |
| Mar 30, 2012 |
10.55 |
| Mar 29, 2012 |
10.66 |
| Mar 28, 2012 |
10.70 |
| Mar 27, 2012 |
10.80 |
| Mar 26, 2012 |
11.09 |
| Mar 23, 2012 |
10.81 |
| Mar 22, 2012 |
10.71 |
| Mar 21, 2012 |
10.62 |
| Mar 20, 2012 |
10.63 |
| Mar 19, 2012 |
11.01 |
| Mar 16, 2012 |
11.09 |
| Mar 15, 2012 |
11.31 |
| Mar 14, 2012 |
11.10 |
| Mar 13, 2012 |
11.18 |
| Mar 12, 2012 |
11.23 |
| Mar 9, 2012 |
11.13 |
| Mar 8, 2012 |
10.83 |
| Mar 7, 2012 |
10.82 |
| Mar 6, 2012 |
10.27 |
| Mar 5, 2012 |
10.40 |
| Mar 2, 2012 |
9.95 |
| Mar 1, 2012 |
10.24 |
| Feb 29, 2012 |
10.41 |
| Feb 28, 2012 |
10.75 |
| Feb 27, 2012 |
10.63 |
| Feb 24, 2012 |
10.65 |
| Feb 23, 2012 |
10.70 |
| Feb 22, 2012 |
10.59 |
| Feb 21, 2012 |
10.64 |
| Feb 17, 2012 |
10.85 |
| Feb 16, 2012 |
11.00 |
| Feb 15, 2012 |
10.52 |
| Feb 14, 2012 |
10.74 |
| Feb 13, 2012 |
11.28 |
| Feb 10, 2012 |
11.44 |
| Feb 9, 2012 |
11.63 |
| Feb 8, 2012 |
10.26 |
| Feb 7, 2012 |
10.28 |
| Feb 6, 2012 |
10.17 |
| Feb 3, 2012 |
10.16 |
| Feb 2, 2012 |
9.93 |
| Feb 1, 2012 |
9.88 |
| Jan 31, 2012 |
9.67 |
| Jan 30, 2012 |
9.68 |
| Jan 27, 2012 |
10.05 |
| Jan 26, 2012 |
10.00 |
| Jan 25, 2012 |
9.97 |
| Jan 24, 2012 |
9.81 |
| Jan 23, 2012 |
9.66 |
| Jan 20, 2012 |
9.55 |
| Jan 19, 2012 |
9.57 |
| Jan 18, 2012 |
9.53 |
| Jan 17, 2012 |
9.48 |
| Jan 13, 2012 |
9.41 |
| Jan 12, 2012 |
9.58 |
| Jan 11, 2012 |
9.45 |
| Jan 10, 2012 |
9.38 |
| Jan 9, 2012 |
9.21 |
| Jan 6, 2012 |
9.27 |
| Jan 5, 2012 |
9.37 |
| Jan 4, 2012 |
9.09 |
| Jan 3, 2012 |
9.26 |
| Dec 30, 2011 |
8.84 |
| Dec 29, 2011 |
8.90 |
| Dec 28, 2011 |
8.79 |
| Dec 27, 2011 |
8.83 |
| Dec 23, 2011 |
8.93 |
| Dec 22, 2011 |
8.87 |
| Dec 21, 2011 |
8.69 |
| Dec 20, 2011 |
8.57 |
| Dec 19, 2011 |
8.23 |
| Dec 16, 2011 |
8.32 |
| Dec 15, 2011 |
8.34 |
| Dec 14, 2011 |
8.12 |
| Dec 13, 2011 |
8.17 |
| Dec 12, 2011 |
8.28 |
| Dec 9, 2011 |
8.32 |
| Dec 8, 2011 |
8.02 |
| Dec 7, 2011 |
7.99 |
| Dec 6, 2011 |
8.02 |
| Dec 5, 2011 |
7.94 |
| Dec 2, 2011 |
7.89 |
| Dec 1, 2011 |
7.75 |
| Nov 30, 2011 |
7.80 |
| Nov 29, 2011 |
7.34 |
| Nov 28, 2011 |
7.24 |
| Nov 25, 2011 |
6.87 |
| Nov 23, 2011 |
7.13 |
| Nov 22, 2011 |
7.40 |
| Nov 21, 2011 |
7.51 |
| Nov 18, 2011 |
7.69 |
| Nov 17, 2011 |
7.70 |
| Nov 16, 2011 |
7.77 |
| Nov 15, 2011 |
7.97 |
| Nov 14, 2011 |
7.84 |
| Nov 11, 2011 |
8.02 |
| Nov 10, 2011 |
8.03 |
| Nov 9, 2011 |
7.86 |
| Nov 8, 2011 |
8.22 |
| Nov 7, 2011 |
7.97 |
| Nov 4, 2011 |
8.12 |
| Nov 3, 2011 |
8.15 |
| Nov 2, 2011 |
7.57 |
| Nov 1, 2011 |
7.03 |
| Oct 31, 2011 |
7.57 |
| Oct 28, 2011 |
7.91 |
| Oct 27, 2011 |
8.06 |
| Oct 26, 2011 |
7.27 |
| Oct 25, 2011 |
7.10 |
| Oct 24, 2011 |
7.41 |
| Oct 21, 2011 |
7.14 |
| Oct 20, 2011 |
6.92 |
| Oct 19, 2011 |
6.93 |
| Oct 18, 2011 |
7.22 |
| Oct 17, 2011 |
6.86 |
| Oct 14, 2011 |
7.23 |
| Oct 13, 2011 |
7.05 |
| Oct 12, 2011 |
7.11 |
| Oct 11, 2011 |
6.76 |
| Oct 10, 2011 |
6.72 |
| Oct 7, 2011 |
6.37 |
| Oct 6, 2011 |
6.47 |
| Oct 5, 2011 |
6.30 |
| Oct 4, 2011 |
6.25 |
| Oct 3, 2011 |
6.07 |
| Sep 30, 2011 |
6.24 |
| Sep 29, 2011 |
6.36 |
| Sep 28, 2011 |
6.13 |
| Sep 27, 2011 |
6.54 |
| Sep 26, 2011 |
6.32 |
| Sep 23, 2011 |
6.14 |
| Sep 22, 2011 |
6.07 |
| Sep 21, 2011 |
6.42 |
| Sep 20, 2011 |
6.57 |
| Sep 19, 2011 |
6.63 |
| Sep 16, 2011 |
6.75 |
| Sep 15, 2011 |
6.92 |
| Sep 14, 2011 |
6.78 |
| Sep 13, 2011 |
6.60 |
| Sep 12, 2011 |
6.56 |
| Sep 9, 2011 |
6.64 |
| Sep 8, 2011 |
6.54 |
| Sep 7, 2011 |
6.80 |
| Sep 6, 2011 |
6.59 |
| Sep 2, 2011 |
6.71 |
| Sep 1, 2011 |
7.08 |
| Aug 31, 2011 |
7.33 |
| Aug 30, 2011 |
7.46 |
| Aug 29, 2011 |
7.42 |
| Aug 26, 2011 |
7.17 |
| Aug 25, 2011 |
6.98 |
| Aug 24, 2011 |
7.11 |
| Aug 23, 2011 |
7.09 |
| Aug 22, 2011 |
6.68 |
| Aug 19, 2011 |
6.73 |
| Aug 18, 2011 |
6.81 |
| Aug 17, 2011 |
7.45 |
| Aug 16, 2011 |
7.47 |
| Aug 15, 2011 |
7.61 |
| Aug 12, 2011 |
7.51 |
| Aug 11, 2011 |
7.65 |
| Aug 10, 2011 |
7.17 |
| Aug 9, 2011 |
7.65 |
| Aug 8, 2011 |
7.17 |
| Aug 5, 2011 |
7.78 |
| Aug 4, 2011 |
7.99 |
| Aug 3, 2011 |
8.97 |
| Aug 2, 2011 |
8.81 |
| Aug 1, 2011 |
9.09 |
| Jul 29, 2011 |
9.01 |
| Jul 28, 2011 |
9.02 |
| Jul 27, 2011 |
9.03 |
| Jul 26, 2011 |
9.23 |
| Jul 25, 2011 |
9.21 |
| Jul 22, 2011 |
9.43 |
| Jul 21, 2011 |
9.49 |
| Jul 20, 2011 |
9.32 |
| Jul 19, 2011 |
9.45 |
| Jul 18, 2011 |
9.30 |
| Jul 15, 2011 |
9.34 |
| Jul 14, 2011 |
9.09 |
| Jul 13, 2011 |
9.32 |
| Jul 12, 2011 |
9.18 |
| Jul 11, 2011 |
9.32 |
| Jul 8, 2011 |
9.60 |
| Jul 7, 2011 |
9.54 |
| Jul 6, 2011 |
9.54 |
| Jul 5, 2011 |
9.53 |
| Jul 1, 2011 |
9.68 |
| Jun 30, 2011 |
9.61 |
| Jun 29, 2011 |
9.29 |
| Jun 28, 2011 |
9.60 |
| Jun 27, 2011 |
9.54 |
| Jun 24, 2011 |
9.57 |
| Jun 23, 2011 |
9.46 |
| Jun 22, 2011 |
9.46 |
| Jun 21, 2011 |
9.64 |
| Jun 20, 2011 |
9.58 |
| Jun 17, 2011 |
9.28 |
| Jun 16, 2011 |
9.52 |
| Jun 15, 2011 |
8.82 |
| Jun 14, 2011 |
9.08 |
| Jun 13, 2011 |
8.94 |
| Jun 10, 2011 |
9.11 |
| Jun 9, 2011 |
9.32 |
| Jun 8, 2011 |
8.63 |
| Jun 7, 2011 |
8.57 |
| Jun 6, 2011 |
8.52 |
| Jun 3, 2011 |
8.43 |
| Jun 2, 2011 |
8.65 |
| Jun 1, 2011 |
8.48 |
| May 31, 2011 |
9.03 |
| May 27, 2011 |
8.78 |
| May 26, 2011 |
8.52 |
| May 25, 2011 |
8.68 |
| May 24, 2011 |
8.50 |
| May 23, 2011 |
8.64 |
| May 20, 2011 |
8.99 |
| May 19, 2011 |
9.03 |
| May 18, 2011 |
9.04 |
| May 17, 2011 |
8.80 |
| May 16, 2011 |
9.22 |
| May 13, 2011 |
9.37 |
| May 12, 2011 |
9.62 |
| May 11, 2011 |
9.52 |
| May 10, 2011 |
9.88 |
| May 9, 2011 |
9.74 |
| May 6, 2011 |
9.70 |
| May 5, 2011 |
9.72 |
| May 4, 2011 |
9.88 |
| May 3, 2011 |
9.99 |
| May 2, 2011 |
10.02 |
| Apr 29, 2011 |
10.17 |
| Apr 28, 2011 |
10.02 |
| Apr 27, 2011 |
10.06 |
| Apr 26, 2011 |
9.80 |
| Apr 25, 2011 |
9.52 |
| Apr 21, 2011 |
9.80 |
| Apr 20, 2011 |
9.73 |
| Apr 19, 2011 |
9.72 |
| Apr 18, 2011 |
9.98 |
| Apr 15, 2011 |
9.64 |
| Apr 14, 2011 |
9.61 |
| Apr 13, 2011 |
9.60 |
| Apr 12, 2011 |
10.04 |
| Apr 11, 2011 |
9.89 |
| Apr 8, 2011 |
10.14 |
| Apr 7, 2011 |
10.12 |
| Apr 6, 2011 |
9.73 |
| Apr 5, 2011 |
9.94 |
| Apr 4, 2011 |
10.00 |
| Apr 1, 2011 |
9.68 |
| Mar 31, 2011 |
9.70 |
| Mar 30, 2011 |
9.76 |
| Mar 29, 2011 |
9.61 |
| Mar 28, 2011 |
9.54 |
| Mar 25, 2011 |
9.48 |
| Mar 24, 2011 |
9.46 |
| Mar 23, 2011 |
9.53 |
| Mar 22, 2011 |
9.20 |
| Mar 21, 2011 |
9.26 |
| Mar 18, 2011 |
8.84 |
| Mar 17, 2011 |
9.03 |
| Mar 16, 2011 |
8.94 |
| Mar 15, 2011 |
9.04 |
| Mar 14, 2011 |
9.26 |
| Mar 11, 2011 |
9.19 |
| Mar 10, 2011 |
9.22 |
| Mar 9, 2011 |
9.91 |
| Mar 8, 2011 |
9.82 |
| Mar 7, 2011 |
9.18 |
| Mar 4, 2011 |
9.72 |
| Mar 3, 2011 |
9.79 |
| Mar 2, 2011 |
9.55 |
| Mar 1, 2011 |
9.23 |
| Feb 28, 2011 |
9.66 |
| Feb 25, 2011 |
9.63 |
| Feb 24, 2011 |
9.44 |
| Feb 23, 2011 |
9.40 |
| Feb 22, 2011 |
9.73 |
| Feb 18, 2011 |
10.04 |
| Feb 17, 2011 |
10.13 |
| Feb 16, 2011 |
9.92 |
| Feb 15, 2011 |
9.93 |
| Feb 14, 2011 |
9.56 |
| Feb 11, 2011 |
9.67 |
| Feb 10, 2011 |
9.71 |
| Feb 9, 2011 |
9.73 |
| Feb 8, 2011 |
9.84 |
| Feb 7, 2011 |
9.78 |
| Feb 4, 2011 |
9.59 |
| Feb 3, 2011 |
10.25 |
| Feb 2, 2011 |
9.36 |
| Feb 1, 2011 |
9.27 |
| Jan 31, 2011 |
9.10 |
| Jan 28, 2011 |
8.90 |
| Jan 27, 2011 |
9.25 |
| Jan 26, 2011 |
9.46 |
| Jan 25, 2011 |
9.01 |
| Jan 24, 2011 |
8.87 |
| Jan 21, 2011 |
8.78 |
| Jan 20, 2011 |
8.91 |
| Jan 19, 2011 |
9.04 |
| Jan 18, 2011 |
9.15 |
| Jan 14, 2011 |
9.19 |
| Jan 13, 2011 |
9.06 |
| Jan 12, 2011 |
8.85 |
| Jan 11, 2011 |
8.87 |
| Jan 10, 2011 |
8.90 |
| Jan 7, 2011 |
9.16 |
| Jan 6, 2011 |
9.12 |
| Jan 5, 2011 |
9.25 |
| Jan 4, 2011 |
9.40 |
| Jan 3, 2011 |
9.78 |
| Dec 31, 2010 |
9.60 |
| Dec 30, 2010 |
9.65 |
| Dec 29, 2010 |
9.76 |
| Dec 28, 2010 |
9.63 |
| Dec 27, 2010 |
9.76 |
| Dec 23, 2010 |
9.70 |
| Dec 22, 2010 |
9.80 |
| Dec 21, 2010 |
9.81 |
| Dec 20, 2010 |
9.75 |
| Dec 17, 2010 |
9.46 |
| Dec 16, 2010 |
9.97 |
| Dec 15, 2010 |
10.02 |
| Dec 14, 2010 |
10.18 |
| Dec 13, 2010 |
10.36 |
| Dec 10, 2010 |
10.46 |
| Dec 9, 2010 |
10.37 |
| Dec 8, 2010 |
10.38 |
| Dec 7, 2010 |
10.50 |
| Dec 6, 2010 |
10.50 |
| Dec 3, 2010 |
10.86 |
| Dec 2, 2010 |
9.99 |
| Dec 1, 2010 |
10.05 |
| Nov 30, 2010 |
9.69 |
| Nov 29, 2010 |
9.76 |
| Nov 26, 2010 |
9.60 |
| Nov 24, 2010 |
9.80 |
| Nov 23, 2010 |
9.47 |
| Nov 22, 2010 |
9.54 |
| Nov 19, 2010 |
9.55 |
| Nov 18, 2010 |
9.43 |
| Nov 17, 2010 |
9.50 |
| Nov 16, 2010 |
9.27 |
| Nov 15, 2010 |
9.16 |
| Nov 12, 2010 |
9.09 |
| Nov 11, 2010 |
9.10 |
| Nov 10, 2010 |
9.04 |
| Nov 9, 2010 |
8.78 |
| Nov 8, 2010 |
8.81 |
| Nov 5, 2010 |
9.15 |
| Nov 4, 2010 |
8.97 |
| Nov 3, 2010 |
8.36 |
| Nov 2, 2010 |
8.20 |
| Nov 1, 2010 |
7.96 |
| Oct 29, 2010 |
8.23 |
| Oct 28, 2010 |
8.04 |
| Oct 27, 2010 |
8.07 |
| Oct 26, 2010 |
8.02 |
| Oct 25, 2010 |
8.01 |
| Oct 22, 2010 |
7.89 |
| Oct 21, 2010 |
7.97 |
| Oct 20, 2010 |
8.11 |
| Oct 19, 2010 |
7.99 |
| Oct 18, 2010 |
8.39 |
| Oct 15, 2010 |
8.32 |
| Oct 14, 2010 |
8.20 |
| Oct 13, 2010 |
8.26 |
| Oct 12, 2010 |
8.27 |
| Oct 11, 2010 |
8.16 |
| Oct 8, 2010 |
8.23 |
| Oct 7, 2010 |
8.05 |
| Oct 6, 2010 |
7.98 |
| Oct 5, 2010 |
8.09 |
| Oct 4, 2010 |
7.65 |
| Oct 1, 2010 |
7.84 |
| Sep 30, 2010 |
7.95 |
| Sep 29, 2010 |
8.09 |
| Sep 28, 2010 |
8.03 |
| Sep 27, 2010 |
7.97 |
| Sep 24, 2010 |
7.98 |
| Sep 23, 2010 |
7.79 |
| Sep 22, 2010 |
8.30 |
| Sep 21, 2010 |
8.02 |
| Sep 20, 2010 |
8.07 |
| Sep 17, 2010 |
7.90 |
| Sep 16, 2010 |
7.96 |
| Sep 15, 2010 |
8.14 |
| Sep 14, 2010 |
8.10 |
| Sep 13, 2010 |
8.14 |
| Sep 10, 2010 |
8.02 |
| Sep 9, 2010 |
8.09 |
| Sep 8, 2010 |
8.11 |
| Sep 7, 2010 |
8.02 |
| Sep 3, 2010 |
8.19 |
| Sep 2, 2010 |
8.22 |
| Sep 1, 2010 |
8.21 |
| Aug 31, 2010 |
8.05 |
| Aug 30, 2010 |
7.97 |
| Aug 27, 2010 |
7.93 |
| Aug 26, 2010 |
7.58 |
| Aug 25, 2010 |
7.63 |
| Aug 24, 2010 |
7.45 |
| Aug 23, 2010 |
7.46 |
| Aug 20, 2010 |
8.05 |
| Aug 19, 2010 |
7.93 |
| Aug 18, 2010 |
8.13 |
| Aug 17, 2010 |
8.14 |
| Aug 16, 2010 |
8.10 |
| Aug 13, 2010 |
8.00 |
| Aug 12, 2010 |
7.68 |
| Aug 11, 2010 |
7.59 |
| Aug 10, 2010 |
7.84 |
| Aug 9, 2010 |
7.75 |
| Aug 6, 2010 |
7.37 |
| Aug 5, 2010 |
7.56 |
| Aug 4, 2010 |
6.95 |
| Aug 3, 2010 |
6.65 |
| Aug 2, 2010 |
6.69 |
| Jul 30, 2010 |
6.82 |
| Jul 29, 2010 |
6.87 |
| Jul 28, 2010 |
6.87 |
| Jul 27, 2010 |
6.93 |
| Jul 26, 2010 |
6.70 |
| Jul 23, 2010 |
6.46 |
| Jul 22, 2010 |
6.40 |
| Jul 21, 2010 |
5.98 |
| Jul 20, 2010 |
6.04 |
| Jul 19, 2010 |
5.94 |
| Jul 16, 2010 |
5.90 |
| Jul 15, 2010 |
6.16 |
| Jul 14, 2010 |
6.21 |
| Jul 13, 2010 |
6.29 |
| Jul 12, 2010 |
5.78 |
| Jul 9, 2010 |
5.86 |
| Jul 8, 2010 |
5.92 |
| Jul 7, 2010 |
5.80 |
| Jul 6, 2010 |
5.44 |
| Jul 2, 2010 |
5.41 |
| Jul 1, 2010 |
5.53 |
| Jun 30, 2010 |
5.51 |
| Jun 29, 2010 |
5.64 |
| Jun 28, 2010 |
5.87 |
| Jun 25, 2010 |
5.95 |
| Jun 24, 2010 |
5.47 |
| Jun 23, 2010 |
5.48 |
| Jun 22, 2010 |
5.35 |
| Jun 21, 2010 |
5.54 |
| Jun 18, 2010 |
5.61 |
| Jun 17, 2010 |
5.47 |
| Jun 16, 2010 |
5.31 |
| Jun 15, 2010 |
5.28 |
| Jun 14, 2010 |
5.02 |
| Jun 11, 2010 |
5.08 |
| Jun 10, 2010 |
4.80 |
| Jun 9, 2010 |
4.50 |
| Jun 8, 2010 |
4.50 |
| Jun 7, 2010 |
4.50 |
| Jun 4, 2010 |
4.52 |
| Jun 3, 2010 |
5.03 |
| Jun 2, 2010 |
5.08 |
| Jun 1, 2010 |
4.96 |
| May 28, 2010 |
5.47 |
| May 27, 2010 |
5.48 |
| May 26, 2010 |
5.16 |
| May 25, 2010 |
5.10 |
| May 24, 2010 |
5.18 |
| May 21, 2010 |
5.26 |
| May 20, 2010 |
5.22 |
| May 19, 2010 |
5.78 |
| May 18, 2010 |
5.80 |
| May 17, 2010 |
5.96 |
| May 14, 2010 |
5.89 |
| May 13, 2010 |
6.00 |
| May 12, 2010 |
6.15 |
| May 11, 2010 |
5.82 |
| May 10, 2010 |
5.62 |
| May 7, 2010 |
5.24 |
| May 6, 2010 |
5.66 |
| May 5, 2010 |
5.94 |
| May 4, 2010 |
6.04 |
| May 3, 2010 |
6.33 |
| Apr 30, 2010 |
6.24 |
| Apr 29, 2010 |
6.35 |
| Apr 28, 2010 |
6.16 |
| Apr 27, 2010 |
6.14 |
| Apr 26, 2010 |
6.31 |
| Apr 23, 2010 |
6.25 |
| Apr 22, 2010 |
6.20 |
| Apr 21, 2010 |
6.29 |
| Apr 20, 2010 |
6.15 |
| Apr 19, 2010 |
6.11 |
| Apr 16, 2010 |
6.13 |
| Apr 15, 2010 |
6.20 |
| Apr 14, 2010 |
6.01 |
| Apr 13, 2010 |
5.75 |
| Apr 12, 2010 |
5.66 |
| Apr 9, 2010 |
5.63 |
| Apr 8, 2010 |
5.67 |
| Apr 7, 2010 |
5.61 |
| Apr 6, 2010 |
5.63 |
| Apr 5, 2010 |
5.55 |
| Apr 1, 2010 |
5.38 |
| Mar 31, 2010 |
5.43 |
| Mar 30, 2010 |
5.55 |
| Mar 29, 2010 |
5.59 |
| Mar 26, 2010 |
5.47 |
| Mar 25, 2010 |
5.40 |
| Mar 24, 2010 |
5.43 |
| Mar 23, 2010 |
5.47 |
| Mar 22, 2010 |
5.47 |
| Mar 19, 2010 |
5.47 |
| Mar 18, 2010 |
5.36 |
| Mar 17, 2010 |
5.42 |
| Mar 16, 2010 |
5.50 |
| Mar 15, 2010 |
5.45 |
| Mar 12, 2010 |
5.40 |
| Mar 11, 2010 |
5.42 |
| Mar 10, 2010 |
5.33 |
| Mar 9, 2010 |
5.33 |
| Mar 8, 2010 |
5.32 |
| Mar 5, 2010 |
5.41 |
| Mar 4, 2010 |
5.20 |
| Mar 3, 2010 |
5.20 |
| Mar 2, 2010 |
5.25 |
| Mar 1, 2010 |
5.23 |
| Feb 26, 2010 |
5.24 |
| Feb 25, 2010 |
5.25 |
| Feb 24, 2010 |
5.25 |
| Feb 23, 2010 |
5.22 |
| Feb 22, 2010 |
5.25 |
| Feb 19, 2010 |
5.23 |
| Feb 18, 2010 |
5.16 |
| Feb 17, 2010 |
5.16 |
| Feb 16, 2010 |
4.98 |
| Feb 12, 2010 |
4.81 |
| Feb 11, 2010 |
4.74 |
| Feb 10, 2010 |
4.57 |
| Feb 9, 2010 |
4.61 |
| Feb 8, 2010 |
4.37 |
| Feb 5, 2010 |
4.22 |
| Feb 4, 2010 |
4.00 |
| Feb 3, 2010 |
3.56 |
| Feb 2, 2010 |
3.63 |
| Feb 1, 2010 |
3.70 |
| Jan 29, 2010 |
3.78 |
| Jan 28, 2010 |
3.87 |
| Jan 27, 2010 |
3.97 |
| Jan 26, 2010 |
3.94 |
| Jan 25, 2010 |
4.04 |
| Jan 22, 2010 |
4.17 |
| Jan 21, 2010 |
4.35 |
| Jan 20, 2010 |
4.42 |
| Jan 19, 2010 |
4.60 |
| Jan 15, 2010 |
4.54 |
| Jan 14, 2010 |
4.62 |
| Jan 13, 2010 |
4.58 |
| Jan 12, 2010 |
4.53 |
| Jan 11, 2010 |
4.54 |
| Jan 8, 2010 |
4.56 |
| Jan 7, 2010 |
4.62 |
| Jan 6, 2010 |
4.63 |
| Jan 5, 2010 |
4.88 |
| Jan 4, 2010 |
5.05 |
| Dec 31, 2009 |
4.97 |
| Dec 30, 2009 |
5.13 |
| Dec 29, 2009 |
5.28 |
| Dec 28, 2009 |
5.32 |
| Dec 24, 2009 |
5.36 |
| Dec 23, 2009 |
5.38 |
| Dec 22, 2009 |
5.29 |
| Dec 21, 2009 |
5.26 |
| Dec 18, 2009 |
5.12 |
| Dec 17, 2009 |
5.22 |
| Dec 16, 2009 |
5.31 |
| Dec 15, 2009 |
5.24 |
| Dec 14, 2009 |
5.37 |
| Dec 11, 2009 |
5.22 |
| Dec 10, 2009 |
5.19 |
| Dec 9, 2009 |
5.19 |
| Dec 8, 2009 |
5.19 |
| Dec 7, 2009 |
5.35 |
| Dec 4, 2009 |
5.35 |
| Dec 3, 2009 |
5.16 |
| Dec 2, 2009 |
5.30 |
| Dec 1, 2009 |
5.04 |
| Nov 30, 2009 |
5.13 |
| Nov 27, 2009 |
4.83 |
| Nov 25, 2009 |
4.97 |
| Nov 24, 2009 |
5.16 |
| Nov 23, 2009 |
5.20 |
| Nov 20, 2009 |
5.05 |
| Nov 19, 2009 |
4.97 |
| Nov 18, 2009 |
5.20 |
| Nov 17, 2009 |
5.20 |
| Nov 16, 2009 |
5.21 |
| Nov 13, 2009 |
5.24 |
| Nov 12, 2009 |
5.32 |
| Nov 11, 2009 |
5.48 |
| Nov 10, 2009 |
5.24 |
| Nov 9, 2009 |
4.84 |
| Nov 6, 2009 |
4.61 |
| Nov 5, 2009 |
4.35 |
| Nov 4, 2009 |
4.07 |
| Nov 3, 2009 |
4.20 |
| Nov 2, 2009 |
4.30 |
| Oct 30, 2009 |
4.23 |
| Oct 29, 2009 |
4.28 |
| Oct 28, 2009 |
4.28 |
| Oct 27, 2009 |
4.46 |
| Oct 26, 2009 |
4.55 |
| Oct 23, 2009 |
4.61 |
| Oct 22, 2009 |
4.80 |
| Oct 21, 2009 |
4.69 |
| Oct 20, 2009 |
4.72 |
| Oct 19, 2009 |
4.73 |
| Oct 16, 2009 |
4.63 |
| Oct 15, 2009 |
4.78 |
| Oct 14, 2009 |
4.75 |
| Oct 13, 2009 |
4.58 |
| Oct 12, 2009 |
4.66 |
| Oct 9, 2009 |
4.56 |
| Oct 8, 2009 |
4.53 |
| Oct 7, 2009 |
4.46 |
| Oct 6, 2009 |
4.50 |
| Oct 5, 2009 |
4.48 |
| Oct 2, 2009 |
4.39 |
| Oct 1, 2009 |
4.41 |
| Sep 30, 2009 |
4.59 |
| Sep 29, 2009 |
4.71 |
| Sep 28, 2009 |
4.84 |
| Sep 25, 2009 |
4.70 |
| Sep 24, 2009 |
4.69 |
| Sep 23, 2009 |
4.78 |
| Sep 22, 2009 |
4.90 |
| Sep 21, 2009 |
4.88 |
| Sep 18, 2009 |
4.80 |
| Sep 17, 2009 |
4.71 |
| Sep 16, 2009 |
4.64 |
| Sep 15, 2009 |
4.38 |
| Sep 14, 2009 |
4.50 |
| Sep 11, 2009 |
4.51 |
| Sep 10, 2009 |
4.70 |
| Sep 9, 2009 |
4.61 |
| Sep 8, 2009 |
4.48 |
| Sep 4, 2009 |
4.56 |
| Sep 3, 2009 |
4.46 |
| Sep 2, 2009 |
4.45 |
| Sep 1, 2009 |
4.36 |
| Aug 31, 2009 |
4.55 |
| Aug 28, 2009 |
4.62 |
| Aug 27, 2009 |
4.79 |
| Aug 26, 2009 |
4.87 |
| Aug 25, 2009 |
4.85 |
| Aug 24, 2009 |
4.76 |
| Aug 21, 2009 |
4.80 |
| Aug 20, 2009 |
4.71 |
| Aug 19, 2009 |
4.65 |
| Aug 18, 2009 |
4.61 |
| Aug 17, 2009 |
4.41 |
| Aug 14, 2009 |
4.67 |
| Aug 13, 2009 |
4.78 |
| Aug 12, 2009 |
4.82 |
| Aug 11, 2009 |
4.78 |
| Aug 10, 2009 |
4.82 |
| Aug 7, 2009 |
4.85 |
| Aug 6, 2009 |
4.56 |
| Aug 5, 2009 |
4.56 |
| Aug 4, 2009 |
4.68 |
| Aug 3, 2009 |
4.58 |
| Jul 31, 2009 |
4.49 |
| Jul 30, 2009 |
4.57 |
| Jul 29, 2009 |
4.47 |
| Jul 28, 2009 |
4.49 |
| Jul 27, 2009 |
4.47 |
| Jul 24, 2009 |
4.47 |
| Jul 23, 2009 |
4.50 |
| Jul 22, 2009 |
4.08 |
| Jul 21, 2009 |
4.03 |
| Jul 20, 2009 |
4.08 |
| Jul 17, 2009 |
4.03 |
| Jul 16, 2009 |
4.04 |
| Jul 15, 2009 |
3.89 |
| Jul 14, 2009 |
3.69 |
| Jul 13, 2009 |
3.67 |
| Jul 10, 2009 |
3.60 |
| Jul 9, 2009 |
3.51 |
| Jul 8, 2009 |
3.54 |
| Jul 7, 2009 |
3.57 |
| Jul 6, 2009 |
3.60 |
| Jul 2, 2009 |
3.58 |
| Jul 1, 2009 |
3.81 |
| Jun 30, 2009 |
3.71 |
| Jun 29, 2009 |
3.75 |
| Jun 26, 2009 |
3.88 |
| Jun 25, 2009 |
3.97 |
| Jun 24, 2009 |
3.76 |
| Jun 23, 2009 |
3.65 |
| Jun 22, 2009 |
3.71 |
| Jun 19, 2009 |
3.99 |
| Jun 18, 2009 |
3.88 |
| Jun 17, 2009 |
3.80 |
| Jun 16, 2009 |
3.70 |
| Jun 15, 2009 |
3.75 |
| Jun 12, 2009 |
4.12 |
| Jun 11, 2009 |
4.09 |
| Jun 10, 2009 |
3.98 |
| Jun 9, 2009 |
4.04 |
| Jun 8, 2009 |
4.17 |
| Jun 5, 2009 |
4.48 |
| Jun 4, 2009 |
4.54 |
| Jun 3, 2009 |
4.40 |
| Jun 2, 2009 |
4.30 |
| Jun 1, 2009 |
4.09 |
| May 29, 2009 |
3.68 |
| May 28, 2009 |
3.66 |
| May 27, 2009 |
3.53 |
| May 26, 2009 |
3.61 |
| May 22, 2009 |
3.31 |
| May 21, 2009 |
3.40 |
| May 20, 2009 |
3.33 |
| May 19, 2009 |
3.30 |
| May 18, 2009 |
3.33 |
| May 15, 2009 |
3.19 |
| May 14, 2009 |
3.20 |
| May 13, 2009 |
3.16 |
| May 12, 2009 |
3.28 |
| May 11, 2009 |
3.22 |
| May 8, 2009 |
3.32 |
| May 7, 2009 |
3.19 |
| May 6, 2009 |
3.26 |
| May 5, 2009 |
3.19 |
| May 4, 2009 |
3.22 |
| May 1, 2009 |
3.16 |
| Apr 30, 2009 |
3.24 |
| Apr 29, 2009 |
3.23 |
| Apr 28, 2009 |
3.10 |
| Apr 27, 2009 |
3.16 |
| Apr 24, 2009 |
3.52 |
| Apr 23, 2009 |
3.47 |
| Apr 22, 2009 |
3.48 |
| Apr 21, 2009 |
3.54 |
| Apr 20, 2009 |
3.52 |
| Apr 17, 2009 |
3.80 |
| Apr 16, 2009 |
3.87 |
| Apr 15, 2009 |
3.80 |
| Apr 14, 2009 |
3.72 |
| Apr 13, 2009 |
4.00 |
| Apr 9, 2009 |
4.08 |
| Apr 8, 2009 |
3.84 |
| Apr 7, 2009 |
3.66 |
| Apr 6, 2009 |
3.78 |
| Apr 3, 2009 |
3.89 |
| Apr 2, 2009 |
4.09 |
| Apr 1, 2009 |
3.50 |
| Mar 31, 2009 |
3.35 |
| Mar 30, 2009 |
3.30 |
| Mar 27, 2009 |
3.26 |
| Mar 26, 2009 |
3.41 |
| Mar 25, 2009 |
3.21 |
| Mar 24, 2009 |
3.13 |
| Mar 23, 2009 |
3.28 |
| Mar 20, 2009 |
2.86 |
| Mar 19, 2009 |
2.97 |
| Mar 18, 2009 |
2.95 |
| Mar 17, 2009 |
2.87 |
| Mar 16, 2009 |
2.67 |
| Mar 13, 2009 |
2.77 |
| Mar 12, 2009 |
2.67 |
| Mar 11, 2009 |
2.53 |
| Mar 10, 2009 |
2.42 |
| Mar 9, 2009 |
2.23 |
| Mar 6, 2009 |
2.35 |
| Mar 5, 2009 |
2.41 |
| Mar 4, 2009 |
2.63 |
| Mar 3, 2009 |
2.59 |
| Mar 2, 2009 |
2.55 |
| Feb 27, 2009 |
2.85 |
| Feb 26, 2009 |
2.87 |
| Feb 25, 2009 |
2.93 |
| Feb 24, 2009 |
3.12 |
| Feb 23, 2009 |
3.05 |
| Feb 20, 2009 |
3.19 |
| Feb 19, 2009 |
3.15 |
| Feb 18, 2009 |
3.17 |
| Feb 17, 2009 |
3.18 |
| Feb 13, 2009 |
3.30 |
| Feb 12, 2009 |
3.24 |
| Feb 11, 2009 |
3.34 |
| Feb 10, 2009 |
3.34 |
| Feb 9, 2009 |
3.47 |
| Feb 6, 2009 |
3.52 |
| Feb 5, 2009 |
3.24 |
| Feb 4, 2009 |
3.28 |
| Feb 3, 2009 |
3.29 |
| Feb 2, 2009 |
3.24 |
| Jan 30, 2009 |
3.08 |
| Jan 29, 2009 |
3.18 |
| Jan 28, 2009 |
3.36 |
| Jan 27, 2009 |
3.19 |
| Jan 26, 2009 |
3.08 |
| Jan 23, 2009 |
3.10 |
| Jan 22, 2009 |
3.13 |
| Jan 21, 2009 |
3.20 |
| Jan 20, 2009 |
3.03 |
| Jan 16, 2009 |
3.33 |
| Jan 15, 2009 |
3.27 |
| Jan 14, 2009 |
3.08 |
| Jan 13, 2009 |
3.16 |
| Jan 12, 2009 |
3.11 |
| Jan 9, 2009 |
3.11 |
| Jan 8, 2009 |
3.34 |
| Jan 7, 2009 |
3.37 |
| Jan 6, 2009 |
3.40 |
| Jan 5, 2009 |
3.26 |
| Jan 2, 2009 |
3.41 |
| Dec 31, 2008 |
3.45 |
| Dec 30, 2008 |
3.30 |
| Dec 29, 2008 |
3.05 |
| Dec 26, 2008 |
3.16 |
| Dec 24, 2008 |
3.24 |
| Dec 23, 2008 |
3.20 |
| Dec 22, 2008 |
3.27 |
| Dec 19, 2008 |
3.67 |
| Dec 18, 2008 |
3.66 |
| Dec 17, 2008 |
3.73 |
| Dec 16, 2008 |
3.69 |
| Dec 15, 2008 |
3.62 |
| Dec 12, 2008 |
3.65 |
| Dec 11, 2008 |
3.49 |
| Dec 10, 2008 |
3.60 |
| Dec 9, 2008 |
3.47 |
| Dec 8, 2008 |
3.70 |
| Dec 5, 2008 |
3.60 |
| Dec 4, 2008 |
3.58 |
| Dec 3, 2008 |
3.63 |
| Dec 2, 2008 |
3.47 |
| Dec 1, 2008 |
3.18 |
| Nov 28, 2008 |
3.70 |
| Nov 26, 2008 |
3.53 |
| Nov 25, 2008 |
3.46 |
| Nov 24, 2008 |
3.45 |
| Nov 21, 2008 |
3.17 |
| Nov 20, 2008 |
3.32 |
| Nov 19, 2008 |
3.52 |
| Nov 18, 2008 |
3.99 |
| Nov 17, 2008 |
4.00 |
| Nov 14, 2008 |
4.02 |
| Nov 13, 2008 |
4.24 |
| Nov 12, 2008 |
4.18 |
| Nov 11, 2008 |
4.39 |
| Nov 10, 2008 |
4.31 |
| Nov 7, 2008 |
4.28 |
| Nov 6, 2008 |
4.20 |
| Nov 5, 2008 |
4.18 |
| Nov 4, 2008 |
4.43 |
| Nov 3, 2008 |
4.50 |
| Oct 31, 2008 |
4.53 |
| Oct 30, 2008 |
4.30 |
| Oct 29, 2008 |
4.03 |
| Oct 28, 2008 |
3.72 |
| Oct 27, 2008 |
3.60 |
| Oct 24, 2008 |
3.51 |
| Oct 23, 2008 |
3.59 |
| Oct 22, 2008 |
3.48 |
| Oct 21, 2008 |
3.67 |
| Oct 20, 2008 |
3.69 |
| Oct 17, 2008 |
3.55 |
| Oct 16, 2008 |
3.73 |
| Oct 15, 2008 |
3.36 |
| Oct 14, 2008 |
3.75 |
| Oct 13, 2008 |
3.85 |
| Oct 10, 2008 |
3.45 |
| Oct 9, 2008 |
3.13 |
| Oct 8, 2008 |
3.02 |
| Oct 7, 2008 |
3.24 |
| Oct 6, 2008 |
3.72 |
| Oct 3, 2008 |
3.89 |
| Oct 2, 2008 |
4.19 |
| Oct 1, 2008 |
4.26 |
| Sep 30, 2008 |
4.19 |
| Sep 29, 2008 |
4.44 |
| Sep 26, 2008 |
4.56 |
| Sep 25, 2008 |
4.92 |
| Sep 24, 2008 |
4.75 |
| Sep 23, 2008 |
4.71 |
| Sep 22, 2008 |
4.78 |
| Sep 19, 2008 |
4.73 |
| Sep 18, 2008 |
4.61 |
| Sep 17, 2008 |
4.07 |
| Sep 16, 2008 |
4.52 |
| Sep 15, 2008 |
4.25 |
| Sep 12, 2008 |
4.41 |
| Sep 11, 2008 |
4.39 |
| Sep 10, 2008 |
4.32 |
| Sep 9, 2008 |
4.37 |
| Sep 8, 2008 |
4.45 |
| Sep 5, 2008 |
4.22 |
| Sep 4, 2008 |
4.32 |
| Sep 3, 2008 |
4.32 |
| Sep 2, 2008 |
4.28 |
| Aug 29, 2008 |
4.17 |
| Aug 28, 2008 |
4.24 |
| Aug 27, 2008 |
4.14 |
| Aug 26, 2008 |
4.05 |
| Aug 25, 2008 |
3.80 |
| Aug 22, 2008 |
4.04 |
| Aug 21, 2008 |
3.79 |
| Aug 20, 2008 |
3.80 |
| Aug 19, 2008 |
3.40 |
| Aug 18, 2008 |
3.44 |
| Aug 15, 2008 |
3.61 |
| Aug 14, 2008 |
3.62 |
| Aug 13, 2008 |
3.57 |
| Aug 12, 2008 |
3.65 |
| Aug 11, 2008 |
3.70 |
| Aug 8, 2008 |
3.81 |
| Aug 7, 2008 |
3.92 |
| Aug 6, 2008 |
4.65 |
| Aug 5, 2008 |
4.61 |
| Aug 4, 2008 |
4.52 |
| Aug 1, 2008 |
4.60 |
| Jul 31, 2008 |
4.61 |
| Jul 30, 2008 |
4.66 |
| Jul 29, 2008 |
4.69 |
| Jul 28, 2008 |
4.65 |
| Jul 25, 2008 |
4.72 |
| Jul 24, 2008 |
4.63 |
| Jul 23, 2008 |
4.67 |
| Jul 22, 2008 |
4.69 |
| Jul 21, 2008 |
4.58 |
| Jul 18, 2008 |
4.49 |
| Jul 17, 2008 |
4.61 |
| Jul 16, 2008 |
4.51 |
| Jul 15, 2008 |
4.36 |
| Jul 14, 2008 |
4.40 |
| Jul 11, 2008 |
4.43 |
| Jul 10, 2008 |
4.44 |
| Jul 9, 2008 |
4.37 |
| Jul 8, 2008 |
4.47 |
| Jul 7, 2008 |
4.47 |
| Jul 3, 2008 |
4.50 |
| Jul 2, 2008 |
4.46 |
| Jul 1, 2008 |
4.61 |
| Jun 30, 2008 |
4.77 |
| Jun 27, 2008 |
4.83 |
| Jun 26, 2008 |
4.78 |
| Jun 25, 2008 |
4.88 |
| Jun 24, 2008 |
4.86 |
| Jun 23, 2008 |
5.06 |
| Jun 20, 2008 |
5.15 |
| Jun 19, 2008 |
5.31 |
| Jun 18, 2008 |
5.24 |
| Jun 17, 2008 |
5.27 |
| Jun 16, 2008 |
5.36 |
| Jun 13, 2008 |
5.41 |
| Jun 12, 2008 |
5.33 |
| Jun 11, 2008 |
5.31 |
| Jun 10, 2008 |
5.55 |
| Jun 9, 2008 |
5.60 |
| Jun 6, 2008 |
5.65 |
| Jun 5, 2008 |
5.94 |
| Jun 4, 2008 |
5.83 |
| Jun 3, 2008 |
5.83 |
| Jun 2, 2008 |
5.82 |
| May 30, 2008 |
5.95 |
| May 29, 2008 |
5.89 |
| May 28, 2008 |
5.84 |
| May 27, 2008 |
5.81 |
| May 23, 2008 |
5.67 |
| May 22, 2008 |
5.75 |
| May 21, 2008 |
5.65 |
| May 20, 2008 |
5.71 |
| May 19, 2008 |
5.72 |
| May 16, 2008 |
5.75 |
| May 15, 2008 |
5.75 |
| May 14, 2008 |
5.72 |
| May 13, 2008 |
5.82 |
| May 12, 2008 |
5.80 |
| May 9, 2008 |
5.65 |
| May 8, 2008 |
5.82 |
| May 7, 2008 |
5.76 |
| May 6, 2008 |
5.88 |
| May 5, 2008 |
5.86 |
| May 2, 2008 |
5.96 |
| May 1, 2008 |
5.86 |
| Apr 30, 2008 |
5.74 |
| Apr 29, 2008 |
5.78 |
| Apr 28, 2008 |
5.82 |
| Apr 25, 2008 |
5.81 |
| Apr 24, 2008 |
5.88 |
| Apr 23, 2008 |
5.80 |
| Apr 22, 2008 |
5.72 |
| Apr 21, 2008 |
5.85 |
| Apr 18, 2008 |
5.85 |
| Apr 17, 2008 |
5.73 |
| Apr 16, 2008 |
5.82 |
| Apr 15, 2008 |
5.67 |
| Apr 14, 2008 |
5.65 |
| Apr 11, 2008 |
5.63 |
| Apr 10, 2008 |
5.76 |
| Apr 9, 2008 |
5.58 |
| Apr 8, 2008 |
5.77 |
| Apr 7, 2008 |
5.81 |
| Apr 4, 2008 |
5.75 |
| Apr 3, 2008 |
5.73 |
| Apr 2, 2008 |
5.90 |
| Apr 1, 2008 |
5.90 |
| Mar 31, 2008 |
5.71 |
| Mar 28, 2008 |
5.56 |
| Mar 27, 2008 |
5.82 |
| Mar 26, 2008 |
5.79 |
| Mar 25, 2008 |
5.89 |
| Mar 24, 2008 |
5.93 |
| Mar 20, 2008 |
5.66 |
| Mar 19, 2008 |
5.28 |
| Mar 18, 2008 |
5.40 |
| Mar 17, 2008 |
5.05 |
| Mar 14, 2008 |
5.19 |
| Mar 13, 2008 |
5.37 |
| Mar 12, 2008 |
5.16 |
| Mar 11, 2008 |
5.27 |
| Mar 10, 2008 |
4.79 |
| Mar 7, 2008 |
4.97 |
| Mar 6, 2008 |
4.93 |
| Mar 5, 2008 |
5.18 |
| Mar 4, 2008 |
5.24 |
| Mar 3, 2008 |
5.10 |
| Feb 29, 2008 |
5.21 |
| Feb 28, 2008 |
5.50 |
| Feb 27, 2008 |
5.91 |
| Feb 26, 2008 |
5.81 |
| Feb 25, 2008 |
5.70 |
| Feb 22, 2008 |
5.35 |
| Feb 21, 2008 |
5.39 |
| Feb 20, 2008 |
5.57 |
| Feb 19, 2008 |
5.41 |
| Feb 15, 2008 |
5.45 |
| Feb 14, 2008 |
5.72 |
| Feb 13, 2008 |
5.76 |
| Feb 12, 2008 |
5.42 |
| Feb 11, 2008 |
5.80 |
| Feb 8, 2008 |
5.81 |
| Feb 7, 2008 |
5.80 |
| Feb 6, 2008 |
6.20 |
| Feb 5, 2008 |
6.73 |
| Feb 4, 2008 |
7.04 |
| Feb 1, 2008 |
7.13 |
| Jan 31, 2008 |
6.95 |
| Jan 30, 2008 |
6.74 |
| Jan 29, 2008 |
6.96 |
| Jan 28, 2008 |
6.99 |
| Jan 25, 2008 |
6.82 |
| Jan 24, 2008 |
6.88 |
| Jan 23, 2008 |
6.72 |
| Jan 22, 2008 |
6.69 |
| Jan 18, 2008 |
6.64 |
| Jan 17, 2008 |
6.57 |
| Jan 16, 2008 |
6.77 |
| Jan 15, 2008 |
6.59 |
| Jan 14, 2008 |
6.75 |
| Jan 11, 2008 |
6.28 |
| Jan 10, 2008 |
6.69 |
| Jan 9, 2008 |
6.30 |
| Jan 8, 2008 |
5.99 |
| Jan 7, 2008 |
6.27 |
| Jan 4, 2008 |
6.01 |
| Jan 3, 2008 |
6.15 |
| Jan 2, 2008 |
6.31 |
| Dec 31, 2007 |
6.57 |
| Dec 28, 2007 |
6.86 |
| Dec 27, 2007 |
6.77 |
| Dec 26, 2007 |
7.31 |
| Dec 24, 2007 |
7.22 |
| Dec 21, 2007 |
7.11 |
| Dec 20, 2007 |
6.85 |
| Dec 19, 2007 |
6.91 |
| Dec 18, 2007 |
6.64 |
| Dec 17, 2007 |
6.48 |
| Dec 14, 2007 |
6.32 |
| Dec 13, 2007 |
6.65 |
| Dec 12, 2007 |
6.74 |
| Dec 11, 2007 |
6.61 |
| Dec 10, 2007 |
6.64 |
| Dec 7, 2007 |
6.51 |
| Dec 6, 2007 |
6.45 |
| Dec 5, 2007 |
6.45 |
| Dec 4, 2007 |
6.15 |
| Dec 3, 2007 |
6.52 |
| Nov 30, 2007 |
6.55 |
| Nov 29, 2007 |
6.67 |
| Nov 28, 2007 |
6.80 |
| Nov 27, 2007 |
6.56 |
| Nov 26, 2007 |
6.31 |
| Nov 23, 2007 |
6.83 |
| Nov 21, 2007 |
6.54 |
| Nov 20, 2007 |
6.84 |
| Nov 19, 2007 |
6.78 |
| Nov 16, 2007 |
7.17 |
| Nov 15, 2007 |
7.37 |
| Nov 14, 2007 |
7.60 |
| Nov 13, 2007 |
7.93 |
| Nov 12, 2007 |
7.29 |
| Nov 9, 2007 |
6.89 |
| Nov 8, 2007 |
6.71 |
| Nov 7, 2007 |
5.91 |
| Nov 6, 2007 |
6.33 |
| Nov 5, 2007 |
6.16 |
| Nov 2, 2007 |
6.11 |
| Nov 1, 2007 |
6.04 |
| Oct 31, 2007 |
6.45 |
| Oct 30, 2007 |
6.22 |
| Oct 29, 2007 |
6.36 |
| Oct 26, 2007 |
6.45 |
| Oct 25, 2007 |
6.26 |
| Oct 24, 2007 |
6.32 |
| Oct 23, 2007 |
6.45 |
| Oct 22, 2007 |
6.21 |
| Oct 19, 2007 |
6.01 |
| Oct 18, 2007 |
6.26 |
| Oct 17, 2007 |
6.32 |
| Oct 16, 2007 |
6.27 |
| Oct 15, 2007 |
6.33 |
| Oct 12, 2007 |
6.48 |
| Oct 11, 2007 |
6.42 |
| Oct 10, 2007 |
6.31 |
| Oct 9, 2007 |
6.64 |
| Oct 8, 2007 |
6.66 |
| Oct 5, 2007 |
6.80 |
| Oct 4, 2007 |
6.49 |
| Oct 3, 2007 |
6.40 |
| Oct 2, 2007 |
6.53 |
| Oct 1, 2007 |
6.41 |
| Sep 28, 2007 |
6.35 |
| Sep 27, 2007 |
6.66 |
| Sep 26, 2007 |
6.47 |
| Sep 25, 2007 |
6.30 |
| Sep 24, 2007 |
6.28 |
| Sep 21, 2007 |
6.32 |
| Sep 20, 2007 |
6.26 |
| Sep 19, 2007 |
6.22 |
| Sep 18, 2007 |
6.18 |
| Sep 17, 2007 |
5.81 |
| Sep 14, 2007 |
5.91 |
| Sep 13, 2007 |
5.90 |
| Sep 12, 2007 |
5.84 |
| Sep 11, 2007 |
5.99 |
| Sep 10, 2007 |
5.87 |
| Sep 7, 2007 |
5.92 |
| Sep 6, 2007 |
6.13 |
| Sep 5, 2007 |
6.10 |
| Sep 4, 2007 |
6.33 |
| Aug 31, 2007 |
6.30 |
| Aug 30, 2007 |
6.07 |
| Aug 29, 2007 |
6.06 |
| Aug 28, 2007 |
5.73 |
| Aug 27, 2007 |
5.99 |
| Aug 24, 2007 |
6.21 |
| Aug 23, 2007 |
6.24 |
| Aug 22, 2007 |
6.36 |
| Aug 21, 2007 |
6.37 |
| Aug 20, 2007 |
6.43 |
| Aug 17, 2007 |
6.55 |
| Aug 16, 2007 |
6.37 |
| Aug 15, 2007 |
5.90 |
| Aug 14, 2007 |
6.07 |
| Aug 13, 2007 |
6.32 |
| Aug 10, 2007 |
6.74 |
| Aug 9, 2007 |
6.67 |
| Aug 8, 2007 |
7.07 |
| Aug 7, 2007 |
6.40 |
| Aug 6, 2007 |
6.35 |
| Aug 3, 2007 |
6.24 |
| Aug 2, 2007 |
6.41 |
| Aug 1, 2007 |
6.37 |
| Jul 31, 2007 |
6.39 |
| Jul 30, 2007 |
6.32 |
| Jul 27, 2007 |
6.25 |
| Jul 26, 2007 |
6.37 |
| Jul 25, 2007 |
6.45 |
| Jul 24, 2007 |
6.44 |
| Jul 23, 2007 |
6.66 |
| Jul 20, 2007 |
6.70 |
| Jul 19, 2007 |
6.88 |
| Jul 18, 2007 |
6.96 |
| Jul 17, 2007 |
7.05 |
| Jul 16, 2007 |
7.10 |
| Jul 13, 2007 |
7.15 |
| Jul 12, 2007 |
7.35 |
| Jul 11, 2007 |
7.32 |
| Jul 10, 2007 |
7.28 |
| Jul 9, 2007 |
7.43 |
| Jul 6, 2007 |
7.44 |
| Jul 5, 2007 |
7.55 |
| Jul 3, 2007 |
7.56 |
| Jul 2, 2007 |
7.53 |
| Jun 29, 2007 |
7.55 |
| Jun 28, 2007 |
7.80 |
| Jun 27, 2007 |
7.71 |
| Jun 26, 2007 |
7.59 |
| Jun 25, 2007 |
7.78 |
| Jun 22, 2007 |
7.94 |
| Jun 21, 2007 |
7.96 |
| Jun 20, 2007 |
8.00 |
| Jun 19, 2007 |
8.05 |
| Jun 18, 2007 |
8.20 |
| Jun 15, 2007 |
8.34 |
| Jun 14, 2007 |
8.17 |
| Jun 13, 2007 |
7.98 |
| Jun 12, 2007 |
7.85 |
| Jun 11, 2007 |
7.93 |
| Jun 8, 2007 |
7.99 |
| Jun 7, 2007 |
8.02 |
| Jun 6, 2007 |
6.94 |
| Jun 5, 2007 |
6.95 |
| Jun 4, 2007 |
7.06 |
| Jun 1, 2007 |
7.04 |
| May 31, 2007 |
7.05 |
| May 30, 2007 |
7.02 |
| May 29, 2007 |
7.00 |
| May 25, 2007 |
6.87 |
| May 24, 2007 |
6.80 |
| May 23, 2007 |
6.88 |
| May 22, 2007 |
6.94 |
| May 21, 2007 |
6.96 |
| May 18, 2007 |
6.98 |
| May 17, 2007 |
6.98 |
| May 16, 2007 |
7.10 |
| May 15, 2007 |
6.88 |
| May 14, 2007 |
6.99 |
| May 11, 2007 |
7.09 |
| May 10, 2007 |
6.85 |
| May 9, 2007 |
7.06 |
| May 8, 2007 |
7.06 |
| May 7, 2007 |
7.06 |
| May 4, 2007 |
7.05 |
| May 3, 2007 |
7.05 |
| May 2, 2007 |
6.94 |
| May 1, 2007 |
6.93 |
| Apr 30, 2007 |
7.00 |
| Apr 27, 2007 |
7.07 |
| Apr 26, 2007 |
7.15 |
| Apr 25, 2007 |
7.25 |
| Apr 24, 2007 |
7.05 |
| Apr 23, 2007 |
7.14 |
| Apr 20, 2007 |
7.29 |
| Apr 19, 2007 |
7.17 |
| Apr 18, 2007 |
7.03 |
| Apr 17, 2007 |
7.09 |
| Apr 16, 2007 |
7.18 |
| Apr 13, 2007 |
7.04 |
| Apr 12, 2007 |
7.07 |
| Apr 11, 2007 |
7.09 |
| Apr 10, 2007 |
7.04 |
| Apr 9, 2007 |
7.07 |
| Apr 5, 2007 |
7.02 |
| Apr 4, 2007 |
7.06 |
| Apr 3, 2007 |
7.00 |
| Apr 2, 2007 |
6.97 |
| Mar 30, 2007 |
7.00 |
| Mar 29, 2007 |
7.05 |
| Mar 28, 2007 |
6.99 |
| Mar 27, 2007 |
7.03 |
| Mar 26, 2007 |
7.01 |
| Mar 23, 2007 |
7.14 |
| Mar 22, 2007 |
6.91 |
| Mar 21, 2007 |
6.91 |
| Mar 20, 2007 |
6.76 |
| Mar 19, 2007 |
6.72 |
| Mar 16, 2007 |
6.74 |
| Mar 15, 2007 |
6.70 |
| Mar 14, 2007 |
6.56 |
| Mar 13, 2007 |
6.44 |
| Mar 12, 2007 |
6.68 |
| Mar 9, 2007 |
6.52 |
| Mar 8, 2007 |
6.50 |
| Mar 7, 2007 |
6.57 |
| Mar 6, 2007 |
6.36 |
| Mar 5, 2007 |
5.99 |
| Mar 2, 2007 |
6.18 |
| Mar 1, 2007 |
6.58 |
| Feb 28, 2007 |
6.50 |
| Feb 27, 2007 |
6.51 |
| Feb 26, 2007 |
6.88 |
| Feb 23, 2007 |
6.94 |
| Feb 22, 2007 |
7.02 |
| Feb 21, 2007 |
7.00 |
| Feb 20, 2007 |
6.79 |
| Feb 16, 2007 |
6.75 |
| Feb 15, 2007 |
6.79 |
| Feb 14, 2007 |
6.89 |
| Feb 13, 2007 |
6.62 |
| Feb 12, 2007 |
6.55 |
| Feb 9, 2007 |
6.63 |
| Feb 8, 2007 |
7.00 |
| Feb 7, 2007 |
8.20 |
| Feb 6, 2007 |
8.20 |
| Feb 5, 2007 |
8.22 |
| Feb 2, 2007 |
8.33 |
| Feb 1, 2007 |
8.40 |
| Jan 31, 2007 |
8.38 |
| Jan 30, 2007 |
8.39 |
| Jan 29, 2007 |
8.47 |
| Jan 26, 2007 |
8.48 |
| Jan 25, 2007 |
8.38 |
| Jan 24, 2007 |
8.59 |
| Jan 23, 2007 |
8.47 |
| Jan 22, 2007 |
8.36 |
| Jan 19, 2007 |
8.37 |
| Jan 18, 2007 |
8.36 |
| Jan 17, 2007 |
8.53 |
| Jan 16, 2007 |
8.72 |
| Jan 12, 2007 |
8.72 |
| Jan 11, 2007 |
8.55 |
| Jan 10, 2007 |
8.46 |
| Jan 9, 2007 |
8.40 |
| Jan 8, 2007 |
8.69 |
| Jan 5, 2007 |
8.66 |
| Jan 4, 2007 |
8.94 |
| Jan 3, 2007 |
8.70 |
| Dec 29, 2006 |
8.70 |
| Dec 28, 2006 |
8.89 |
| Dec 27, 2006 |
8.91 |
| Dec 26, 2006 |
8.56 |
| Dec 22, 2006 |
8.45 |
| Dec 21, 2006 |
8.54 |
| Dec 20, 2006 |
8.59 |
| Dec 19, 2006 |
8.61 |
| Dec 18, 2006 |
8.73 |
| Dec 15, 2006 |
8.87 |
| Dec 14, 2006 |
8.82 |
| Dec 13, 2006 |
8.90 |
| Dec 12, 2006 |
8.66 |
| Dec 11, 2006 |
8.89 |
| Dec 8, 2006 |
8.75 |
| Dec 7, 2006 |
8.88 |
| Dec 6, 2006 |
8.84 |
| Dec 5, 2006 |
8.95 |
| Dec 4, 2006 |
8.65 |
| Dec 1, 2006 |
8.67 |
| Nov 30, 2006 |
8.67 |
| Nov 29, 2006 |
8.77 |
| Nov 28, 2006 |
8.73 |
| Nov 27, 2006 |
8.72 |
| Nov 24, 2006 |
8.97 |
| Nov 22, 2006 |
9.04 |
| Nov 21, 2006 |
9.08 |
| Nov 20, 2006 |
9.16 |
| Nov 17, 2006 |
9.30 |
| Nov 16, 2006 |
9.45 |
| Nov 15, 2006 |
9.37 |
| Nov 14, 2006 |
9.09 |
| Nov 13, 2006 |
8.96 |
| Nov 10, 2006 |
9.03 |
| Nov 9, 2006 |
8.51 |
| Nov 8, 2006 |
8.67 |
| Nov 7, 2006 |
9.04 |
| Nov 6, 2006 |
9.13 |
| Nov 3, 2006 |
8.71 |
| Nov 2, 2006 |
8.66 |
| Nov 1, 2006 |
8.85 |
| Oct 31, 2006 |
9.17 |
| Oct 30, 2006 |
9.55 |
| Oct 27, 2006 |
9.43 |
| Oct 26, 2006 |
9.03 |
| Oct 25, 2006 |
9.14 |
| Oct 24, 2006 |
8.67 |
| Oct 23, 2006 |
8.50 |
| Oct 20, 2006 |
8.63 |
| Oct 19, 2006 |
8.74 |
| Oct 18, 2006 |
8.56 |
| Oct 17, 2006 |
8.57 |
| Oct 16, 2006 |
8.61 |
| Oct 13, 2006 |
8.55 |
| Oct 12, 2006 |
8.29 |
| Oct 11, 2006 |
8.15 |
| Oct 10, 2006 |
8.27 |
| Oct 9, 2006 |
8.06 |
| Oct 6, 2006 |
8.01 |
| Oct 5, 2006 |
7.96 |
| Oct 4, 2006 |
7.77 |
| Oct 3, 2006 |
7.52 |
| Oct 2, 2006 |
7.35 |
| Sep 29, 2006 |
7.41 |
| Sep 28, 2006 |
7.61 |
| Sep 27, 2006 |
7.59 |
| Sep 26, 2006 |
7.53 |
| Sep 25, 2006 |
7.43 |
| Sep 22, 2006 |
7.36 |
| Sep 21, 2006 |
7.60 |
| Sep 20, 2006 |
7.61 |
| Sep 19, 2006 |
7.08 |
| Sep 18, 2006 |
7.22 |
| Sep 15, 2006 |
7.29 |
| Sep 14, 2006 |
7.35 |
| Sep 13, 2006 |
7.50 |
| Sep 12, 2006 |
7.31 |
| Sep 11, 2006 |
6.71 |
| Sep 8, 2006 |
6.76 |
| Sep 7, 2006 |
6.84 |
| Sep 6, 2006 |
6.89 |
| Sep 5, 2006 |
6.99 |
| Sep 1, 2006 |
7.24 |
| Aug 31, 2006 |
7.09 |
| Aug 30, 2006 |
7.06 |
| Aug 29, 2006 |
7.03 |
| Aug 28, 2006 |
6.95 |
| Aug 25, 2006 |
6.82 |
| Aug 24, 2006 |
6.76 |
| Aug 23, 2006 |
6.77 |
| Aug 22, 2006 |
7.00 |
| Aug 21, 2006 |
7.26 |
| Aug 18, 2006 |
7.24 |
| Aug 17, 2006 |
7.22 |
| Aug 16, 2006 |
7.31 |
| Aug 15, 2006 |
7.60 |
| Aug 14, 2006 |
6.72 |
| Aug 11, 2006 |
6.92 |
| Aug 10, 2006 |
7.43 |
| Aug 9, 2006 |
8.32 |
| Aug 8, 2006 |
8.81 |
| Aug 7, 2006 |
8.72 |
| Aug 4, 2006 |
8.98 |
| Aug 3, 2006 |
9.08 |
| Aug 2, 2006 |
8.91 |
| Aug 1, 2006 |
8.71 |
| Jul 31, 2006 |
8.82 |
| Jul 28, 2006 |
9.06 |
| Jul 27, 2006 |
8.53 |
| Jul 26, 2006 |
8.78 |
| Jul 25, 2006 |
8.93 |
| Jul 24, 2006 |
8.96 |
| Jul 21, 2006 |
8.93 |
| Jul 20, 2006 |
9.09 |
| Jul 19, 2006 |
9.55 |
| Jul 18, 2006 |
9.40 |
| Jul 17, 2006 |
9.23 |
| Jul 14, 2006 |
9.53 |
| Jul 13, 2006 |
9.48 |
| Jul 12, 2006 |
10.13 |
| Jul 11, 2006 |
10.26 |
| Jul 10, 2006 |
10.32 |
| Jul 7, 2006 |
10.37 |
| Jul 6, 2006 |
10.27 |
| Jul 5, 2006 |
10.10 |
| Jul 3, 2006 |
10.42 |
| Jun 30, 2006 |
10.07 |
| Jun 29, 2006 |
9.74 |
| Jun 28, 2006 |
9.04 |
| Jun 27, 2006 |
9.14 |
| Jun 26, 2006 |
9.14 |
| Jun 23, 2006 |
8.97 |
| Jun 22, 2006 |
8.93 |
| Jun 21, 2006 |
8.81 |
| Jun 20, 2006 |
8.91 |
| Jun 19, 2006 |
9.10 |
| Jun 16, 2006 |
9.29 |
| Jun 15, 2006 |
9.31 |
| Jun 14, 2006 |
8.68 |
| Jun 13, 2006 |
8.34 |
| Jun 12, 2006 |
8.14 |
| Jun 9, 2006 |
8.38 |
| Jun 8, 2006 |
8.47 |
| Jun 7, 2006 |
8.52 |
| Jun 6, 2006 |
8.64 |
| Jun 5, 2006 |
8.83 |
| Jun 2, 2006 |
9.32 |
| Jun 1, 2006 |
9.34 |
| May 31, 2006 |
8.84 |
| May 30, 2006 |
8.44 |
| May 26, 2006 |
8.76 |
| May 25, 2006 |
8.82 |
| May 24, 2006 |
8.39 |
| May 23, 2006 |
8.24 |
| May 22, 2006 |
8.66 |
| May 19, 2006 |
9.17 |
| May 18, 2006 |
9.23 |
| May 17, 2006 |
9.13 |
| May 16, 2006 |
9.46 |
| May 15, 2006 |
9.52 |
| May 12, 2006 |
9.66 |
| May 11, 2006 |
9.55 |
| May 10, 2006 |
10.06 |
| May 9, 2006 |
10.24 |
| May 8, 2006 |
10.28 |
| May 5, 2006 |
10.52 |
| May 4, 2006 |
10.12 |
| May 3, 2006 |
10.07 |
| May 2, 2006 |
10.17 |
| May 1, 2006 |
10.00 |
| Apr 28, 2006 |
10.44 |
| Apr 27, 2006 |
10.15 |
| Apr 26, 2006 |
10.04 |
| Apr 25, 2006 |
10.12 |
| Apr 24, 2006 |
10.18 |
| Apr 21, 2006 |
10.53 |
| Apr 20, 2006 |
10.50 |
| Apr 19, 2006 |
10.43 |
| Apr 18, 2006 |
10.26 |
| Apr 17, 2006 |
9.74 |
| Apr 13, 2006 |
9.84 |
| Apr 12, 2006 |
9.77 |
| Apr 11, 2006 |
9.81 |
| Apr 10, 2006 |
9.75 |
| Apr 7, 2006 |
9.77 |
| Apr 6, 2006 |
9.95 |
| Apr 5, 2006 |
9.97 |
| Apr 4, 2006 |
9.93 |
| Apr 3, 2006 |
9.86 |
| Mar 31, 2006 |
9.90 |
| Mar 30, 2006 |
9.86 |
| Mar 29, 2006 |
9.93 |
| Mar 28, 2006 |
9.64 |
| Mar 27, 2006 |
9.60 |
| Mar 24, 2006 |
9.79 |
| Mar 23, 2006 |
9.98 |
| Mar 22, 2006 |
10.09 |
| Mar 21, 2006 |
9.75 |
| Mar 20, 2006 |
9.93 |
| Mar 17, 2006 |
9.93 |
| Mar 16, 2006 |
9.95 |
| Mar 15, 2006 |
9.77 |
| Mar 14, 2006 |
9.82 |
| Mar 13, 2006 |
9.53 |
| Mar 10, 2006 |
9.67 |
| Mar 9, 2006 |
9.38 |
| Mar 8, 2006 |
9.50 |
| Mar 7, 2006 |
8.99 |
| Mar 6, 2006 |
8.93 |
| Mar 3, 2006 |
9.00 |
| Mar 2, 2006 |
9.05 |
| Mar 1, 2006 |
9.11 |
| Feb 28, 2006 |
8.88 |
| Feb 27, 2006 |
9.28 |
| Feb 24, 2006 |
9.20 |
| Feb 23, 2006 |
9.25 |
| Feb 22, 2006 |
9.26 |
| Feb 21, 2006 |
9.31 |
| Feb 17, 2006 |
9.34 |
| Feb 16, 2006 |
9.20 |
| Feb 15, 2006 |
9.38 |
| Feb 14, 2006 |
9.19 |
| Feb 13, 2006 |
8.77 |
| Feb 10, 2006 |
8.86 |
| Feb 9, 2006 |
8.86 |
| Feb 8, 2006 |
7.85 |
| Feb 7, 2006 |
7.99 |
| Feb 6, 2006 |
7.97 |
| Feb 3, 2006 |
8.00 |
| Feb 2, 2006 |
8.01 |
| Feb 1, 2006 |
8.10 |
| Jan 31, 2006 |
8.10 |
| Jan 30, 2006 |
7.84 |
| Jan 27, 2006 |
7.90 |
| Jan 26, 2006 |
7.77 |
| Jan 25, 2006 |
7.47 |
| Jan 24, 2006 |
7.42 |
| Jan 23, 2006 |
7.22 |
| Jan 20, 2006 |
7.16 |
| Jan 19, 2006 |
7.14 |
| Jan 18, 2006 |
6.99 |
| Jan 17, 2006 |
6.78 |
| Jan 13, 2006 |
6.97 |
| Jan 12, 2006 |
7.04 |
| Jan 11, 2006 |
7.11 |
| Jan 10, 2006 |
7.20 |
| Jan 9, 2006 |
7.28 |
| Jan 6, 2006 |
7.30 |
| Jan 5, 2006 |
7.28 |
| Jan 4, 2006 |
7.38 |
| Jan 3, 2006 |
7.46 |
| Dec 30, 2005 |
7.20 |
| Dec 29, 2005 |
7.21 |
| Dec 28, 2005 |
7.34 |
| Dec 27, 2005 |
7.23 |
| Dec 23, 2005 |
7.33 |
| Dec 22, 2005 |
7.32 |
| Dec 21, 2005 |
7.25 |
| Dec 20, 2005 |
7.09 |
| Dec 19, 2005 |
7.22 |
| Dec 16, 2005 |
7.31 |
| Dec 15, 2005 |
7.30 |
| Dec 14, 2005 |
7.33 |
| Dec 13, 2005 |
7.22 |
| Dec 12, 2005 |
7.21 |
| Dec 9, 2005 |
7.20 |
| Dec 8, 2005 |
7.18 |
| Dec 7, 2005 |
7.20 |
| Dec 6, 2005 |
7.16 |
| Dec 5, 2005 |
7.24 |
| Dec 2, 2005 |
7.27 |
| Dec 1, 2005 |
7.28 |
| Nov 30, 2005 |
7.04 |
| Nov 29, 2005 |
7.12 |
| Nov 28, 2005 |
6.91 |
| Nov 25, 2005 |
7.02 |
| Nov 23, 2005 |
7.00 |
| Nov 22, 2005 |
7.00 |
| Nov 21, 2005 |
7.04 |
| Nov 18, 2005 |
6.44 |
| Nov 17, 2005 |
6.44 |
| Nov 16, 2005 |
6.24 |
| Nov 15, 2005 |
6.06 |
| Nov 14, 2005 |
6.00 |
| Nov 11, 2005 |
5.93 |
| Nov 10, 2005 |
5.80 |
| Nov 9, 2005 |
5.68 |
| Nov 8, 2005 |
5.68 |
| Nov 7, 2005 |
5.82 |
| Nov 4, 2005 |
5.72 |
| Nov 3, 2005 |
5.77 |
| Nov 2, 2005 |
5.84 |
| Nov 1, 2005 |
5.69 |
| Oct 31, 2005 |
5.83 |
| Oct 28, 2005 |
5.68 |
| Oct 27, 2005 |
5.57 |
| Oct 26, 2005 |
5.73 |
| Oct 25, 2005 |
5.82 |
| Oct 24, 2005 |
5.80 |
| Oct 21, 2005 |
5.77 |
| Oct 20, 2005 |
5.75 |
| Oct 19, 2005 |
5.83 |
| Oct 18, 2005 |
5.70 |
| Oct 17, 2005 |
5.72 |
| Oct 14, 2005 |
5.73 |
| Oct 13, 2005 |
5.64 |
| Oct 12, 2005 |
5.63 |
| Oct 11, 2005 |
5.69 |
| Oct 10, 2005 |
5.79 |
| Oct 7, 2005 |
5.76 |
| Oct 6, 2005 |
5.66 |
| Oct 5, 2005 |
5.63 |
| Oct 4, 2005 |
5.82 |
| Oct 3, 2005 |
5.78 |
| Sep 30, 2005 |
5.82 |
| Sep 29, 2005 |
5.74 |
| Sep 28, 2005 |
5.76 |
| Sep 27, 2005 |
5.86 |
| Sep 26, 2005 |
5.93 |
| Sep 23, 2005 |
5.79 |
| Sep 22, 2005 |
5.65 |
| Sep 21, 2005 |
5.70 |
| Sep 20, 2005 |
5.86 |
| Sep 19, 2005 |
5.98 |
| Sep 16, 2005 |
5.91 |
| Sep 15, 2005 |
5.99 |
| Sep 14, 2005 |
6.00 |
| Sep 13, 2005 |
6.09 |
| Sep 12, 2005 |
6.27 |
| Sep 9, 2005 |
6.27 |
| Sep 8, 2005 |
6.13 |
| Sep 7, 2005 |
6.14 |
| Sep 6, 2005 |
6.05 |
| Sep 2, 2005 |
5.98 |
| Sep 1, 2005 |
6.00 |
| Aug 31, 2005 |
5.99 |
| Aug 30, 2005 |
5.96 |
| Aug 29, 2005 |
5.97 |
| Aug 26, 2005 |
5.82 |
| Aug 25, 2005 |
5.94 |
| Aug 24, 2005 |
5.89 |
| Aug 23, 2005 |
5.88 |
| Aug 22, 2005 |
5.90 |
| Aug 19, 2005 |
5.80 |
| Aug 18, 2005 |
5.73 |
| Aug 17, 2005 |
5.81 |
| Aug 16, 2005 |
5.76 |
| Aug 15, 2005 |
5.80 |
| Aug 12, 2005 |
5.67 |
| Aug 11, 2005 |
5.64 |
| Aug 10, 2005 |
5.60 |
| Aug 9, 2005 |
5.56 |
| Aug 8, 2005 |
5.53 |
| Aug 5, 2005 |
5.40 |
| Aug 4, 2005 |
5.59 |
| Aug 3, 2005 |
5.74 |
| Aug 2, 2005 |
5.82 |
| Aug 1, 2005 |
5.79 |
| Jul 29, 2005 |
5.78 |
| Jul 28, 2005 |
5.80 |
| Jul 27, 2005 |
5.73 |
| Jul 26, 2005 |
5.65 |
| Jul 25, 2005 |
5.63 |
| Jul 22, 2005 |
5.72 |
| Jul 21, 2005 |
5.62 |
| Jul 20, 2005 |
5.68 |
| Jul 19, 2005 |
5.65 |
| Jul 18, 2005 |
5.63 |
| Jul 15, 2005 |
5.73 |
| Jul 14, 2005 |
5.63 |
| Jul 13, 2005 |
5.75 |
| Jul 12, 2005 |
5.76 |
| Jul 11, 2005 |
5.64 |
| Jul 8, 2005 |
5.53 |
| Jul 7, 2005 |
5.51 |
| Jul 6, 2005 |
5.45 |
| Jul 5, 2005 |
5.45 |
| Jul 1, 2005 |
5.42 |
| Jun 30, 2005 |
5.36 |
| Jun 29, 2005 |
5.39 |
| Jun 28, 2005 |
5.49 |
| Jun 27, 2005 |
5.21 |
| Jun 24, 2005 |
5.40 |
| Jun 23, 2005 |
5.40 |
| Jun 22, 2005 |
5.50 |
| Jun 21, 2005 |
5.38 |
| Jun 20, 2005 |
5.37 |
| Jun 17, 2005 |
5.43 |
| Jun 16, 2005 |
5.59 |
| Jun 15, 2005 |
5.52 |
| Jun 14, 2005 |
5.50 |
| Jun 13, 2005 |
5.47 |
| Jun 10, 2005 |
5.48 |
| Jun 9, 2005 |
5.41 |
| Jun 8, 2005 |
5.43 |
| Jun 7, 2005 |
5.41 |
| Jun 6, 2005 |
5.44 |
| Jun 3, 2005 |
5.38 |
| Jun 2, 2005 |
5.42 |
| Jun 1, 2005 |
5.35 |
| May 31, 2005 |
5.32 |
| May 27, 2005 |
5.39 |
| May 26, 2005 |
5.41 |
| May 25, 2005 |
5.35 |
| May 24, 2005 |
5.45 |
| May 23, 2005 |
5.46 |
| May 20, 2005 |
5.44 |
| May 19, 2005 |
5.48 |
| May 18, 2005 |
5.22 |
| May 17, 2005 |
5.07 |
| May 16, 2005 |
5.01 |
| May 13, 2005 |
4.85 |
| May 12, 2005 |
4.48 |
| May 11, 2005 |
4.60 |
| May 10, 2005 |
4.57 |
| May 9, 2005 |
4.66 |
| May 6, 2005 |
4.67 |
| May 5, 2005 |
4.57 |
| May 4, 2005 |
4.57 |
| May 3, 2005 |
4.52 |
| May 2, 2005 |
4.52 |
| Apr 29, 2005 |
4.59 |
| Apr 28, 2005 |
4.49 |
| Apr 27, 2005 |
4.50 |
| Apr 26, 2005 |
4.41 |
| Apr 25, 2005 |
4.58 |
| Apr 22, 2005 |
4.43 |
| Apr 21, 2005 |
4.70 |
| Apr 20, 2005 |
4.60 |
| Apr 19, 2005 |
4.59 |
| Apr 18, 2005 |
4.44 |
| Apr 15, 2005 |
4.35 |
| Apr 14, 2005 |
4.50 |
| Apr 13, 2005 |
4.61 |
| Apr 12, 2005 |
4.65 |
| Apr 11, 2005 |
4.41 |
| Apr 8, 2005 |
4.40 |
| Apr 7, 2005 |
4.51 |
| Apr 6, 2005 |
4.50 |
| Apr 5, 2005 |
4.55 |
| Apr 4, 2005 |
4.42 |
| Apr 1, 2005 |
4.47 |
| Mar 31, 2005 |
4.63 |
| Mar 30, 2005 |
4.46 |
| Mar 29, 2005 |
4.30 |
| Mar 28, 2005 |
4.48 |
| Mar 24, 2005 |
4.44 |
| Mar 23, 2005 |
4.42 |
| Mar 22, 2005 |
4.46 |
| Mar 21, 2005 |
4.48 |
| Mar 18, 2005 |
4.56 |
| Mar 17, 2005 |
4.61 |
| Mar 16, 2005 |
4.72 |
| Mar 15, 2005 |
4.50 |
| Mar 14, 2005 |
4.51 |
| Mar 11, 2005 |
4.45 |
| Mar 10, 2005 |
4.50 |
| Mar 9, 2005 |
4.47 |
| Mar 8, 2005 |
4.47 |
| Mar 7, 2005 |
4.50 |
| Mar 4, 2005 |
4.47 |
| Mar 3, 2005 |
4.56 |
| Mar 2, 2005 |
4.46 |
| Mar 1, 2005 |
4.53 |
| Feb 28, 2005 |
4.46 |
| Feb 25, 2005 |
4.55 |
| Feb 24, 2005 |
4.48 |
| Feb 23, 2005 |
4.42 |
| Feb 22, 2005 |
4.38 |
| Feb 18, 2005 |
4.45 |
| Feb 17, 2005 |
4.45 |
| Feb 16, 2005 |
4.45 |
| Feb 15, 2005 |
4.51 |
| Feb 14, 2005 |
4.57 |
| Feb 11, 2005 |
4.52 |
| Feb 10, 2005 |
4.57 |
| Feb 9, 2005 |
4.64 |
| Feb 8, 2005 |
4.77 |
| Feb 7, 2005 |
4.80 |
| Feb 4, 2005 |
4.80 |
| Feb 3, 2005 |
4.68 |
| Feb 2, 2005 |
4.51 |
| Feb 1, 2005 |
4.47 |
| Jan 31, 2005 |
4.55 |
| Jan 28, 2005 |
4.55 |
| Jan 27, 2005 |
4.55 |
| Jan 26, 2005 |
4.48 |
| Jan 25, 2005 |
4.51 |
| Jan 24, 2005 |
4.49 |
| Jan 21, 2005 |
4.53 |
| Jan 20, 2005 |
4.60 |
| Jan 19, 2005 |
4.72 |
| Jan 18, 2005 |
4.73 |
| Jan 14, 2005 |
4.70 |
| Jan 13, 2005 |
4.55 |
| Jan 12, 2005 |
4.60 |
| Jan 11, 2005 |
4.61 |
| Jan 10, 2005 |
4.58 |
| Jan 7, 2005 |
4.44 |
| Jan 6, 2005 |
4.49 |
| Jan 5, 2005 |
4.57 |
| Jan 4, 2005 |
4.53 |
| Jan 3, 2005 |
4.55 |
| Dec 31, 2004 |
4.60 |
| Dec 30, 2004 |
4.60 |
| Dec 29, 2004 |
4.60 |
| Dec 28, 2004 |
4.55 |
| Dec 27, 2004 |
4.50 |
| Dec 23, 2004 |
4.48 |
| Dec 22, 2004 |
4.52 |
| Dec 21, 2004 |
4.40 |
| Dec 20, 2004 |
4.39 |
| Dec 17, 2004 |
4.43 |
| Dec 16, 2004 |
4.41 |
| Dec 15, 2004 |
4.31 |
| Dec 14, 2004 |
4.28 |
| Dec 13, 2004 |
4.26 |
| Dec 10, 2004 |
4.28 |
| Dec 9, 2004 |
4.29 |
| Dec 8, 2004 |
4.30 |
| Dec 7, 2004 |
4.13 |
| Dec 6, 2004 |
4.20 |
| Dec 3, 2004 |
4.22 |
| Dec 2, 2004 |
4.28 |
| Dec 1, 2004 |
4.14 |
| Nov 30, 2004 |
4.11 |
| Nov 29, 2004 |
4.06 |
| Nov 26, 2004 |
4.06 |
| Nov 24, 2004 |
4.07 |
| Nov 23, 2004 |
4.09 |
| Nov 22, 2004 |
3.98 |
| Nov 19, 2004 |
3.96 |
| Nov 18, 2004 |
3.82 |
| Nov 17, 2004 |
3.84 |
| Nov 16, 2004 |
3.93 |
| Nov 15, 2004 |
4.11 |
| Nov 12, 2004 |
4.14 |
| Nov 11, 2004 |
4.03 |
| Nov 10, 2004 |
4.01 |
| Nov 9, 2004 |
4.14 |
| Nov 8, 2004 |
4.06 |
| Nov 5, 2004 |
4.12 |
| Nov 4, 2004 |
4.13 |
| Nov 3, 2004 |
4.00 |
| Nov 2, 2004 |
3.86 |
| Nov 1, 2004 |
4.14 |
| Oct 29, 2004 |
4.04 |
| Oct 28, 2004 |
3.81 |
| Oct 27, 2004 |
3.90 |
| Oct 26, 2004 |
3.91 |
| Oct 25, 2004 |
3.77 |
| Oct 22, 2004 |
3.77 |
| Oct 21, 2004 |
3.89 |
| Oct 20, 2004 |
3.82 |
| Oct 19, 2004 |
3.84 |
| Oct 18, 2004 |
3.83 |
| Oct 15, 2004 |
3.93 |
| Oct 14, 2004 |
3.72 |
| Oct 13, 2004 |
3.78 |
| Oct 12, 2004 |
3.85 |
| Oct 11, 2004 |
3.95 |
| Oct 8, 2004 |
3.90 |
| Oct 7, 2004 |
3.95 |
| Oct 6, 2004 |
4.00 |
| Oct 5, 2004 |
3.94 |
| Oct 4, 2004 |
3.89 |
| Oct 1, 2004 |
3.88 |
| Sep 30, 2004 |
3.79 |
| Sep 29, 2004 |
3.62 |
| Sep 28, 2004 |
3.31 |
| Sep 27, 2004 |
3.11 |
| Sep 24, 2004 |
3.15 |
| Sep 23, 2004 |
3.09 |
| Sep 22, 2004 |
3.07 |
| Sep 21, 2004 |
3.21 |
| Sep 20, 2004 |
3.10 |
| Sep 17, 2004 |
3.22 |
| Sep 16, 2004 |
3.31 |
| Sep 15, 2004 |
3.33 |
| Sep 14, 2004 |
3.27 |
| Sep 13, 2004 |
3.25 |
| Sep 10, 2004 |
3.19 |
| Sep 9, 2004 |
3.13 |
| Sep 8, 2004 |
3.13 |
| Sep 7, 2004 |
2.99 |
| Sep 3, 2004 |
2.98 |
| Sep 2, 2004 |
2.99 |
| Sep 1, 2004 |
2.79 |
| Aug 31, 2004 |
2.82 |
| Aug 30, 2004 |
2.80 |
| Aug 27, 2004 |
2.84 |
| Aug 26, 2004 |
2.77 |
| Aug 25, 2004 |
2.67 |
| Aug 24, 2004 |
2.68 |
| Aug 23, 2004 |
2.67 |
| Aug 20, 2004 |
2.69 |
| Aug 19, 2004 |
2.67 |
| Aug 18, 2004 |
2.48 |
| Aug 17, 2004 |
2.39 |
| Aug 16, 2004 |
2.25 |
| Aug 13, 2004 |
2.19 |
| Aug 12, 2004 |
2.23 |
| Aug 11, 2004 |
2.23 |
| Aug 10, 2004 |
2.27 |
| Aug 9, 2004 |
2.22 |
| Aug 6, 2004 |
2.14 |
| Aug 5, 2004 |
2.16 |
| Aug 4, 2004 |
2.22 |
| Aug 3, 2004 |
2.22 |
| Aug 2, 2004 |
2.26 |
| Jul 30, 2004 |
2.27 |
| Jul 29, 2004 |
2.27 |
| Jul 28, 2004 |
2.26 |
| Jul 27, 2004 |
2.33 |
| Jul 26, 2004 |
2.28 |
| Jul 23, 2004 |
2.32 |
| Jul 22, 2004 |
2.38 |
| Jul 21, 2004 |
2.32 |
| Jul 20, 2004 |
2.34 |
| Jul 19, 2004 |
2.32 |
| Jul 16, 2004 |
2.27 |
| Jul 15, 2004 |
2.35 |
| Jul 14, 2004 |
2.35 |
| Jul 13, 2004 |
2.41 |
| Jul 12, 2004 |
2.41 |
| Jul 9, 2004 |
2.40 |
| Jul 8, 2004 |
2.33 |
| Jul 7, 2004 |
2.39 |
| Jul 6, 2004 |
2.36 |
| Jul 2, 2004 |
2.37 |
| Jul 1, 2004 |
2.35 |
| Jun 30, 2004 |
2.37 |
| Jun 29, 2004 |
2.29 |
| Jun 28, 2004 |
2.25 |
| Jun 25, 2004 |
2.31 |
| Jun 24, 2004 |
2.31 |
| Jun 23, 2004 |
2.37 |
| Jun 22, 2004 |
2.39 |
| Jun 21, 2004 |
2.37 |
| Jun 18, 2004 |
2.43 |
| Jun 17, 2004 |
2.52 |
| Jun 16, 2004 |
2.51 |
| Jun 15, 2004 |
2.50 |
| Jun 14, 2004 |
2.48 |
| Jun 10, 2004 |
2.50 |
| Jun 9, 2004 |
2.48 |
| Jun 8, 2004 |
2.46 |
| Jun 7, 2004 |
2.46 |
| Jun 4, 2004 |
2.45 |
| Jun 3, 2004 |
2.45 |
| Jun 2, 2004 |
2.45 |
| Jun 1, 2004 |
2.47 |
| May 28, 2004 |
2.50 |
| May 27, 2004 |
2.55 |
| May 26, 2004 |
2.55 |
| May 25, 2004 |
2.50 |
| May 24, 2004 |
2.42 |
| May 21, 2004 |
2.44 |
| May 20, 2004 |
2.39 |
| May 19, 2004 |
2.22 |
| May 18, 2004 |
2.39 |
| May 17, 2004 |
2.63 |
| May 14, 2004 |
2.66 |
| May 13, 2004 |
2.66 |
| May 12, 2004 |
2.73 |
| May 11, 2004 |
2.72 |
| May 10, 2004 |
2.61 |
| May 7, 2004 |
2.66 |
| May 6, 2004 |
2.79 |
| May 5, 2004 |
2.80 |
| May 4, 2004 |
2.81 |
| May 3, 2004 |
2.81 |
| Apr 30, 2004 |
2.81 |
| Apr 29, 2004 |
2.86 |
| Apr 28, 2004 |
2.92 |
| Apr 27, 2004 |
2.91 |
| Apr 26, 2004 |
2.93 |
| Apr 23, 2004 |
2.90 |
| Apr 22, 2004 |
2.83 |
| Apr 21, 2004 |
2.72 |
| Apr 20, 2004 |
2.74 |
| Apr 19, 2004 |
2.71 |
| Apr 16, 2004 |
2.71 |
| Apr 15, 2004 |
2.43 |
| Apr 14, 2004 |
2.40 |
| Apr 13, 2004 |
2.34 |
| Apr 12, 2004 |
2.39 |
| Apr 8, 2004 |
2.34 |
| Apr 7, 2004 |
2.39 |
| Apr 6, 2004 |
2.46 |
| Apr 5, 2004 |
2.40 |
| Apr 2, 2004 |
2.36 |
| Apr 1, 2004 |
2.32 |
| Mar 31, 2004 |
2.36 |
| Mar 30, 2004 |
2.34 |
| Mar 29, 2004 |
2.33 |
| Mar 26, 2004 |
2.36 |
| Mar 25, 2004 |
2.37 |
| Mar 24, 2004 |
2.35 |
| Mar 23, 2004 |
2.35 |
| Mar 22, 2004 |
2.27 |
| Mar 19, 2004 |
2.35 |
| Mar 18, 2004 |
2.35 |
| Mar 17, 2004 |
2.35 |
| Mar 16, 2004 |
2.26 |
| Mar 15, 2004 |
2.27 |
| Mar 12, 2004 |
2.32 |
| Mar 11, 2004 |
2.27 |
| Mar 10, 2004 |
2.30 |
| Mar 9, 2004 |
2.35 |
| Mar 8, 2004 |
2.25 |
| Mar 5, 2004 |
2.28 |
| Mar 4, 2004 |
2.35 |
| Mar 3, 2004 |
2.35 |
| Mar 2, 2004 |
2.39 |
| Mar 1, 2004 |
2.32 |
| Feb 27, 2004 |
2.28 |
| Feb 26, 2004 |
2.24 |
| Feb 25, 2004 |
2.28 |
| Feb 24, 2004 |
2.24 |
| Feb 23, 2004 |
2.23 |
| Feb 20, 2004 |
2.27 |
| Feb 19, 2004 |
2.23 |
| Feb 18, 2004 |
2.22 |
| Feb 17, 2004 |
2.24 |
| Feb 13, 2004 |
2.28 |
| Feb 12, 2004 |
2.30 |
| Feb 11, 2004 |
2.30 |
| Feb 10, 2004 |
2.28 |
| Feb 9, 2004 |
2.28 |
| Feb 6, 2004 |
2.29 |
| Feb 5, 2004 |
2.26 |
| Feb 4, 2004 |
2.27 |
| Feb 3, 2004 |
2.28 |
| Feb 2, 2004 |
2.28 |
| Jan 30, 2004 |
2.30 |
| Jan 29, 2004 |
2.30 |
| Jan 28, 2004 |
2.32 |
| Jan 27, 2004 |
2.32 |
| Jan 26, 2004 |
2.30 |
| Jan 23, 2004 |
2.28 |
| Jan 22, 2004 |
2.31 |
| Jan 21, 2004 |
2.33 |
| Jan 20, 2004 |
2.30 |
| Jan 16, 2004 |
2.22 |
| Jan 15, 2004 |
2.16 |
| Jan 14, 2004 |
2.16 |
| Jan 13, 2004 |
2.17 |
| Jan 12, 2004 |
2.19 |
| Jan 9, 2004 |
2.20 |
| Jan 8, 2004 |
2.24 |
| Jan 7, 2004 |
2.22 |
| Jan 6, 2004 |
2.19 |
| Jan 5, 2004 |
2.17 |
| Jan 2, 2004 |
2.18 |
| Dec 31, 2003 |
2.15 |
| Dec 30, 2003 |
2.11 |
| Dec 29, 2003 |
2.17 |
| Dec 26, 2003 |
2.06 |
| Dec 24, 2003 |
2.11 |
| Dec 23, 2003 |
2.13 |
| Dec 22, 2003 |
2.20 |
| Dec 19, 2003 |
2.20 |
| Dec 18, 2003 |
2.20 |
| Dec 17, 2003 |
2.13 |
| Dec 16, 2003 |
2.34 |
| Dec 15, 2003 |
2.43 |
| Dec 12, 2003 |
2.53 |
| Dec 11, 2003 |
2.49 |
| Dec 10, 2003 |
2.56 |
| Dec 9, 2003 |
2.65 |
| Dec 8, 2003 |
2.67 |
| Dec 5, 2003 |
2.64 |
| Dec 4, 2003 |
2.74 |
| Dec 3, 2003 |
2.74 |
| Dec 2, 2003 |
2.80 |
| Dec 1, 2003 |
2.78 |
| Nov 28, 2003 |
2.73 |
| Nov 26, 2003 |
2.80 |
| Nov 25, 2003 |
2.85 |
| Nov 24, 2003 |
2.84 |
| Nov 21, 2003 |
2.60 |
| Nov 20, 2003 |
2.65 |
| Nov 19, 2003 |
2.38 |
| Nov 18, 2003 |
2.24 |
| Nov 17, 2003 |
2.08 |
| Nov 14, 2003 |
2.04 |
| Nov 13, 2003 |
1.68 |
| Nov 12, 2003 |
1.65 |
| Nov 11, 2003 |
1.66 |
| Nov 10, 2003 |
1.69 |
| Nov 7, 2003 |
1.70 |
| Nov 6, 2003 |
1.69 |
| Nov 5, 2003 |
1.73 |
| Nov 4, 2003 |
1.77 |
| Nov 3, 2003 |
1.80 |
| Oct 31, 2003 |
1.88 |
| Oct 30, 2003 |
1.84 |
| Oct 29, 2003 |
1.79 |
| Oct 28, 2003 |
1.76 |
| Oct 27, 2003 |
1.82 |
| Oct 24, 2003 |
1.82 |
| Oct 23, 2003 |
1.83 |
| Oct 22, 2003 |
1.86 |
| Oct 21, 2003 |
1.88 |
| Oct 20, 2003 |
1.89 |
| Oct 17, 2003 |
1.88 |
| Oct 16, 2003 |
1.88 |
| Oct 15, 2003 |
1.88 |
| Oct 14, 2003 |
1.93 |
| Oct 13, 2003 |
1.92 |
| Oct 10, 2003 |
2.01 |
| Oct 9, 2003 |
2.07 |
| Oct 8, 2003 |
2.14 |
| Oct 7, 2003 |
2.09 |
| Oct 6, 2003 |
1.91 |
| Oct 3, 2003 |
1.88 |
| Oct 2, 2003 |
1.90 |
| Oct 1, 2003 |
1.90 |
| Sep 30, 2003 |
1.90 |
| Sep 29, 2003 |
1.88 |
| Sep 26, 2003 |
1.80 |
| Sep 25, 2003 |
1.83 |
| Sep 24, 2003 |
1.80 |
| Sep 23, 2003 |
1.81 |
| Sep 22, 2003 |
1.79 |
| Sep 19, 2003 |
1.88 |
| Sep 18, 2003 |
1.87 |
| Sep 17, 2003 |
1.89 |
| Sep 16, 2003 |
1.95 |
| Sep 15, 2003 |
1.98 |
| Sep 12, 2003 |
2.10 |
| Sep 11, 2003 |
1.70 |
| Sep 10, 2003 |
1.43 |
| Sep 9, 2003 |
1.36 |
| Sep 8, 2003 |
1.28 |
| Sep 5, 2003 |
1.25 |
| Sep 4, 2003 |
1.25 |
| Sep 3, 2003 |
1.17 |
| Sep 2, 2003 |
1.19 |
| Aug 29, 2003 |
1.12 |
| Aug 28, 2003 |
1.12 |
| Aug 27, 2003 |
1.11 |
| Aug 26, 2003 |
1.12 |
| Aug 25, 2003 |
1.20 |
| Aug 22, 2003 |
1.19 |
| Aug 21, 2003 |
1.17 |
| Aug 20, 2003 |
1.11 |
| Aug 19, 2003 |
1.18 |
| Aug 18, 2003 |
1.17 |
| Aug 15, 2003 |
1.15 |
| Aug 14, 2003 |
1.17 |
| Aug 13, 2003 |
1.14 |
| Aug 12, 2003 |
1.13 |
| Aug 11, 2003 |
1.02 |
| Aug 8, 2003 |
0.94 |
| Aug 7, 2003 |
0.76 |
| Aug 6, 2003 |
0.85 |
| Aug 5, 2003 |
0.88 |
| Aug 4, 2003 |
0.95 |
| Aug 1, 2003 |
0.93 |
| Jul 31, 2003 |
0.95 |
| Jul 30, 2003 |
0.98 |
| Jul 29, 2003 |
1.00 |
| Jul 28, 2003 |
0.98 |
| Jul 25, 2003 |
1.04 |
| Jul 24, 2003 |
0.99 |
| Jul 23, 2003 |
1.09 |
| Jul 22, 2003 |
1.12 |
| Jul 21, 2003 |
1.01 |
| Jul 18, 2003 |
0.98 |
| Jul 17, 2003 |
0.89 |
| Jul 16, 2003 |
0.84 |
| Jul 15, 2003 |
0.83 |
| Jul 14, 2003 |
0.80 |
| Jul 11, 2003 |
0.80 |
| Jul 10, 2003 |
0.81 |
| Jul 9, 2003 |
0.81 |
| Jul 8, 2003 |
0.80 |
| Jul 7, 2003 |
0.84 |
| Jul 3, 2003 |
0.82 |
| Jul 2, 2003 |
0.85 |
| Jul 1, 2003 |
0.77 |
| Jun 30, 2003 |
0.69 |
| Jun 27, 2003 |
0.66 |
| Jun 26, 2003 |
0.69 |
| Jun 25, 2003 |
0.70 |
| Jun 24, 2003 |
0.69 |
| Jun 23, 2003 |
0.70 |
| Jun 20, 2003 |
0.41 |
| Jun 19, 2003 |
0.49 |
| Jun 18, 2003 |
0.49 |
| Jun 17, 2003 |
0.41 |
| Jun 16, 2003 |
0.38 |
| Jun 13, 2003 |
0.38 |
| Jun 12, 2003 |
0.38 |
| Jun 11, 2003 |
0.38 |
| Jun 10, 2003 |
0.39 |
| Jun 9, 2003 |
0.41 |
| Jun 6, 2003 |
0.40 |
| Jun 5, 2003 |
0.44 |
| Jun 4, 2003 |
0.45 |
| Jun 3, 2003 |
0.47 |
| Jun 2, 2003 |
0.50 |
| May 30, 2003 |
0.48 |
| May 29, 2003 |
0.46 |
| May 28, 2003 |
0.48 |
| May 27, 2003 |
0.50 |
| May 23, 2003 |
0.50 |
| May 22, 2003 |
0.44 |
| May 21, 2003 |
0.50 |
| May 20, 2003 |
0.55 |
| May 19, 2003 |
0.57 |
| May 16, 2003 |
0.59 |
| May 15, 2003 |
0.64 |
| May 14, 2003 |
0.65 |
| May 13, 2003 |
0.69 |
| May 12, 2003 |
0.70 |
| May 9, 2003 |
0.70 |
| May 8, 2003 |
0.85 |
| May 7, 2003 |
0.89 |
| May 6, 2003 |
0.87 |
| May 5, 2003 |
0.83 |
| May 2, 2003 |
0.82 |
| May 1, 2003 |
0.80 |
| Apr 30, 2003 |
0.75 |
| Apr 29, 2003 |
0.69 |
| Apr 28, 2003 |
0.69 |
| Apr 25, 2003 |
0.70 |
| Apr 24, 2003 |
0.73 |
| Apr 23, 2003 |
0.73 |
| Apr 22, 2003 |
0.73 |
| Apr 21, 2003 |
0.66 |
| Apr 17, 2003 |
0.61 |
| Apr 16, 2003 |
0.60 |
| Apr 15, 2003 |
0.63 |
| Apr 14, 2003 |
0.57 |
| Apr 11, 2003 |
0.56 |
| Apr 10, 2003 |
0.52 |
| Apr 9, 2003 |
0.54 |
| Apr 8, 2003 |
0.51 |
| Apr 7, 2003 |
0.50 |
| Apr 4, 2003 |
0.43 |
| Apr 3, 2003 |
0.42 |
| Apr 2, 2003 |
0.42 |
| Apr 1, 2003 |
0.41 |
| Mar 31, 2003 |
0.40 |
| Mar 28, 2003 |
0.38 |
| Mar 27, 2003 |
0.42 |
| Mar 26, 2003 |
0.44 |
| Mar 25, 2003 |
0.30 |
| Mar 24, 2003 |
0.32 |
| Mar 21, 2003 |
0.32 |
| Mar 20, 2003 |
0.32 |
| Mar 19, 2003 |
0.34 |
| Mar 18, 2003 |
0.33 |
| Mar 17, 2003 |
0.32 |
| Mar 14, 2003 |
0.30 |
| Mar 13, 2003 |
0.32 |
| Mar 12, 2003 |
0.31 |
| Mar 11, 2003 |
0.32 |
| Mar 10, 2003 |
0.33 |
| Mar 7, 2003 |
0.34 |
| Mar 6, 2003 |
0.34 |
| Mar 5, 2003 |
0.32 |
| Mar 4, 2003 |
0.32 |
| Mar 3, 2003 |
0.34 |
| Feb 28, 2003 |
0.31 |
| Feb 27, 2003 |
0.31 |
| Feb 26, 2003 |
0.31 |
| Feb 25, 2003 |
0.35 |
| Feb 24, 2003 |
0.34 |
| Feb 21, 2003 |
0.32 |
| Feb 20, 2003 |
0.30 |
| Feb 19, 2003 |
0.30 |
| Feb 18, 2003 |
0.30 |
| Feb 14, 2003 |
0.29 |
| Feb 13, 2003 |
0.30 |
| Feb 12, 2003 |
0.31 |
| Feb 11, 2003 |
0.32 |
| Feb 10, 2003 |
0.31 |
| Feb 7, 2003 |
0.31 |
| Feb 6, 2003 |
0.35 |
| Feb 5, 2003 |
0.38 |
| Feb 4, 2003 |
0.40 |
| Feb 3, 2003 |
0.38 |
| Jan 31, 2003 |
0.38 |
| Jan 30, 2003 |
0.43 |
| Jan 29, 2003 |
0.45 |
| Jan 28, 2003 |
0.44 |
| Jan 27, 2003 |
0.45 |
| Jan 24, 2003 |
0.46 |
| Jan 23, 2003 |
0.47 |
| Jan 22, 2003 |
0.47 |
| Jan 21, 2003 |
0.50 |
| Jan 17, 2003 |
0.47 |
| Jan 16, 2003 |
0.46 |
| Jan 15, 2003 |
0.45 |
| Jan 14, 2003 |
0.50 |
| Jan 13, 2003 |
0.51 |
| Jan 10, 2003 |
0.57 |
| Jan 9, 2003 |
0.58 |
| Jan 8, 2003 |
0.56 |
| Jan 7, 2003 |
0.46 |
| Jan 6, 2003 |
0.46 |
| Jan 3, 2003 |
0.44 |
| Jan 2, 2003 |
0.44 |
| Dec 31, 2002 |
0.44 |
| Dec 30, 2002 |
0.45 |
| Dec 27, 2002 |
0.46 |
| Dec 26, 2002 |
0.45 |
| Dec 24, 2002 |
0.44 |
| Dec 23, 2002 |
0.43 |
| Dec 20, 2002 |
0.43 |
| Dec 19, 2002 |
0.35 |
| Dec 18, 2002 |
0.37 |
| Dec 17, 2002 |
0.36 |
| Dec 16, 2002 |
0.36 |
| Dec 13, 2002 |
0.39 |
| Dec 12, 2002 |
0.40 |
| Dec 11, 2002 |
0.41 |
| Dec 10, 2002 |
0.41 |
| Dec 9, 2002 |
0.40 |
| Dec 6, 2002 |
0.41 |
| Dec 5, 2002 |
0.42 |
| Dec 4, 2002 |
0.43 |
| Dec 3, 2002 |
0.45 |
| Dec 2, 2002 |
0.47 |
| Nov 29, 2002 |
0.46 |
| Nov 27, 2002 |
0.46 |
| Nov 26, 2002 |
0.44 |
| Nov 25, 2002 |
0.45 |
| Nov 22, 2002 |
0.42 |
| Nov 21, 2002 |
0.45 |
| Nov 20, 2002 |
0.46 |
| Nov 19, 2002 |
0.52 |
| Nov 18, 2002 |
0.43 |
| Nov 15, 2002 |
0.32 |
| Nov 14, 2002 |
0.32 |
| Nov 13, 2002 |
0.28 |
| Nov 12, 2002 |
0.29 |
| Nov 11, 2002 |
0.33 |
| Nov 8, 2002 |
0.35 |
| Nov 7, 2002 |
0.37 |
| Nov 6, 2002 |
0.40 |
| Nov 5, 2002 |
0.40 |
| Nov 4, 2002 |
0.41 |
| Nov 1, 2002 |
0.40 |
| Oct 31, 2002 |
0.48 |
| Oct 30, 2002 |
0.51 |
| Oct 29, 2002 |
0.51 |
| Oct 28, 2002 |
0.47 |
| Oct 25, 2002 |
0.28 |
| Oct 24, 2002 |
0.19 |
| Oct 23, 2002 |
0.19 |
| Oct 22, 2002 |
0.25 |
| Oct 21, 2002 |
0.29 |
| Oct 18, 2002 |
0.28 |
| Oct 17, 2002 |
0.34 |
| Oct 16, 2002 |
0.32 |
| Oct 15, 2002 |
0.72 |
| Oct 14, 2002 |
0.65 |
| Oct 11, 2002 |
0.75 |
| Oct 10, 2002 |
0.90 |
| Oct 9, 2002 |
0.92 |
| Oct 8, 2002 |
0.94 |
| Oct 7, 2002 |
0.91 |
| Oct 4, 2002 |
0.92 |
| Oct 3, 2002 |
1.01 |
| Oct 2, 2002 |
1.01 |
| Oct 1, 2002 |
1.01 |
| Sep 30, 2002 |
1.01 |
| Sep 27, 2002 |
1.07 |
| Sep 26, 2002 |
1.17 |
| Sep 25, 2002 |
1.09 |
| Sep 24, 2002 |
1.06 |
| Sep 23, 2002 |
1.06 |
| Sep 20, 2002 |
1.10 |
| Sep 19, 2002 |
1.02 |
| Sep 18, 2002 |
1.09 |
| Sep 17, 2002 |
1.11 |
| Sep 16, 2002 |
1.11 |
| Sep 13, 2002 |
1.14 |
| Sep 12, 2002 |
1.16 |
| Sep 11, 2002 |
1.22 |
| Sep 10, 2002 |
1.09 |
| Sep 9, 2002 |
1.04 |
| Sep 6, 2002 |
1.05 |
| Sep 5, 2002 |
1.03 |
| Sep 4, 2002 |
1.02 |
| Sep 3, 2002 |
0.98 |
| Aug 30, 2002 |
0.98 |
| Aug 29, 2002 |
0.99 |
| Aug 28, 2002 |
0.98 |
| Aug 27, 2002 |
1.02 |
| Aug 26, 2002 |
1.16 |
| Aug 23, 2002 |
1.08 |
| Aug 22, 2002 |
1.19 |
| Aug 21, 2002 |
1.13 |
| Aug 20, 2002 |
1.05 |
| Aug 19, 2002 |
1.00 |
| Aug 16, 2002 |
0.86 |
| Aug 15, 2002 |
0.82 |
| Aug 14, 2002 |
0.88 |
| Aug 13, 2002 |
0.67 |
| Aug 12, 2002 |
0.62 |
| Aug 9, 2002 |
0.70 |
| Aug 8, 2002 |
0.74 |
| Aug 7, 2002 |
0.74 |
| Aug 6, 2002 |
0.83 |
| Aug 5, 2002 |
0.82 |
| Aug 2, 2002 |
0.95 |
| Aug 1, 2002 |
1.00 |
| Jul 31, 2002 |
1.04 |
| Jul 30, 2002 |
1.03 |
| Jul 29, 2002 |
1.02 |
| Jul 26, 2002 |
0.95 |
| Jul 25, 2002 |
0.95 |
| Jul 24, 2002 |
0.94 |
| Jul 23, 2002 |
0.94 |
| Jul 22, 2002 |
0.94 |
| Jul 19, 2002 |
1.11 |
| Jul 18, 2002 |
1.14 |
| Jul 17, 2002 |
1.18 |
| Jul 16, 2002 |
1.22 |
| Jul 15, 2002 |
1.24 |
| Jul 12, 2002 |
1.19 |
| Jul 11, 2002 |
1.19 |
| Jul 10, 2002 |
1.30 |
| Jul 9, 2002 |
1.36 |
| Jul 8, 2002 |
1.38 |
| Jul 5, 2002 |
1.39 |
| Jul 3, 2002 |
1.39 |
| Jul 2, 2002 |
1.39 |
| Jul 1, 2002 |
1.40 |
| Jun 28, 2002 |
1.48 |
| Jun 27, 2002 |
1.44 |
| Jun 26, 2002 |
1.45 |
| Jun 25, 2002 |
1.48 |
| Jun 24, 2002 |
1.49 |
| Jun 21, 2002 |
1.54 |
| Jun 20, 2002 |
1.41 |
| Jun 19, 2002 |
1.44 |
| Jun 18, 2002 |
1.48 |
| Jun 17, 2002 |
1.48 |
| Jun 14, 2002 |
1.47 |
| Jun 13, 2002 |
1.41 |
| Jun 12, 2002 |
1.48 |
| Jun 11, 2002 |
1.51 |
| Jun 10, 2002 |
1.50 |
| Jun 7, 2002 |
1.56 |
| Jun 6, 2002 |
1.57 |
| Jun 5, 2002 |
1.61 |
| Jun 4, 2002 |
1.57 |
| Jun 3, 2002 |
1.60 |
| May 31, 2002 |
1.60 |
| May 30, 2002 |
1.67 |
| May 29, 2002 |
1.67 |
| May 28, 2002 |
1.65 |
| May 24, 2002 |
1.65 |
| May 23, 2002 |
1.68 |
| May 22, 2002 |
1.67 |
| May 21, 2002 |
1.69 |
| May 20, 2002 |
1.68 |
| May 17, 2002 |
1.62 |
| May 16, 2002 |
1.62 |
| May 15, 2002 |
1.76 |
| May 14, 2002 |
1.66 |
| May 13, 2002 |
1.57 |
| May 10, 2002 |
1.57 |
| May 9, 2002 |
1.56 |
| May 8, 2002 |
1.59 |
| May 7, 2002 |
1.62 |
| May 6, 2002 |
1.76 |
| May 3, 2002 |
1.74 |
| May 2, 2002 |
1.77 |
| May 1, 2002 |
1.75 |
| Apr 30, 2002 |
1.75 |
| Apr 29, 2002 |
1.75 |
| Apr 26, 2002 |
1.77 |
| Apr 25, 2002 |
1.76 |
| Apr 24, 2002 |
1.76 |
| Apr 23, 2002 |
1.76 |
| Apr 22, 2002 |
1.77 |
| Apr 19, 2002 |
1.76 |
| Apr 18, 2002 |
1.77 |
| Apr 17, 2002 |
1.77 |
| Apr 16, 2002 |
1.76 |
| Apr 15, 2002 |
1.75 |
| Apr 12, 2002 |
1.77 |
| Apr 11, 2002 |
1.77 |
| Apr 10, 2002 |
1.76 |
| Apr 9, 2002 |
1.75 |
| Apr 8, 2002 |
1.76 |
| Apr 5, 2002 |
1.76 |
| Apr 4, 2002 |
1.79 |
| Apr 3, 2002 |
1.77 |
| Apr 2, 2002 |
1.70 |
| Apr 1, 2002 |
1.74 |
| Mar 28, 2002 |
1.74 |
| Mar 27, 2002 |
1.71 |
| Mar 26, 2002 |
1.71 |
| Mar 25, 2002 |
1.70 |
| Mar 22, 2002 |
1.70 |
| Mar 21, 2002 |
1.68 |
| Mar 20, 2002 |
1.63 |
| Mar 19, 2002 |
1.77 |
| Mar 18, 2002 |
1.73 |
| Mar 15, 2002 |
1.63 |
| Mar 14, 2002 |
1.56 |
| Mar 13, 2002 |
1.57 |
| Mar 12, 2002 |
1.56 |
| Mar 11, 2002 |
1.49 |
| Mar 8, 2002 |
1.48 |
| Mar 7, 2002 |
1.49 |
| Mar 6, 2002 |
1.59 |
| Mar 5, 2002 |
1.65 |
| Mar 4, 2002 |
1.73 |
| Mar 1, 2002 |
1.72 |
| Feb 28, 2002 |
1.73 |
| Feb 27, 2002 |
1.70 |
| Feb 26, 2002 |
1.79 |
| Feb 25, 2002 |
1.81 |
| Feb 22, 2002 |
1.82 |
| Feb 21, 2002 |
1.75 |
| Feb 20, 2002 |
1.78 |
| Feb 19, 2002 |
1.72 |
| Feb 15, 2002 |
1.76 |
| Feb 14, 2002 |
1.72 |
| Feb 13, 2002 |
1.73 |
| Feb 12, 2002 |
1.75 |
| Feb 11, 2002 |
1.72 |
| Feb 8, 2002 |
1.77 |
| Feb 7, 2002 |
1.66 |
| Feb 6, 2002 |
1.71 |
| Feb 5, 2002 |
1.75 |
| Feb 4, 2002 |
1.75 |
| Feb 1, 2002 |
1.76 |
| Jan 31, 2002 |
1.77 |
| Jan 30, 2002 |
1.77 |
| Jan 29, 2002 |
1.75 |
| Jan 28, 2002 |
1.75 |
| Jan 25, 2002 |
1.74 |
| Jan 24, 2002 |
1.79 |
| Jan 23, 2002 |
1.80 |
| Jan 22, 2002 |
1.78 |
| Jan 18, 2002 |
1.86 |
| Jan 17, 2002 |
1.80 |
| Jan 16, 2002 |
1.80 |
| Jan 15, 2002 |
1.81 |
| Jan 14, 2002 |
1.80 |
| Jan 11, 2002 |
1.89 |
| Jan 10, 2002 |
1.91 |
| Jan 9, 2002 |
1.91 |
| Jan 8, 2002 |
1.91 |
| Jan 7, 2002 |
1.87 |
| Jan 4, 2002 |
1.87 |
| Jan 3, 2002 |
1.87 |
| Jan 2, 2002 |
1.88 |
| Dec 31, 2001 |
1.88 |
| Dec 28, 2001 |
1.92 |
| Dec 27, 2001 |
1.93 |
| Dec 26, 2001 |
1.92 |
| Dec 24, 2001 |
1.92 |
| Dec 21, 2001 |
1.89 |
| Dec 20, 2001 |
1.88 |
| Dec 19, 2001 |
1.86 |
| Dec 18, 2001 |
1.88 |
| Dec 17, 2001 |
1.81 |
| Dec 14, 2001 |
1.74 |
| Dec 13, 2001 |
1.72 |
| Dec 12, 2001 |
1.71 |
| Dec 11, 2001 |
1.74 |
| Dec 10, 2001 |
1.74 |
| Dec 7, 2001 |
1.72 |
| Dec 6, 2001 |
1.77 |
| Dec 5, 2001 |
1.80 |
| Dec 4, 2001 |
1.80 |
| Dec 3, 2001 |
1.80 |
| Nov 30, 2001 |
1.81 |
| Nov 29, 2001 |
1.85 |
| Nov 28, 2001 |
1.82 |
| Nov 27, 2001 |
1.83 |
| Nov 26, 2001 |
1.83 |
| Nov 23, 2001 |
1.79 |
| Nov 21, 2001 |
1.74 |
| Nov 20, 2001 |
1.73 |
| Nov 19, 2001 |
1.75 |
| Nov 16, 2001 |
1.77 |
| Nov 15, 2001 |
1.76 |
| Nov 14, 2001 |
1.80 |
| Nov 13, 2001 |
1.77 |
| Nov 12, 2001 |
1.78 |
| Nov 9, 2001 |
1.78 |
| Nov 8, 2001 |
1.70 |
| Nov 7, 2001 |
1.76 |
| Nov 6, 2001 |
1.82 |
| Nov 5, 2001 |
1.79 |
| Nov 2, 2001 |
1.80 |
| Nov 1, 2001 |
1.83 |
| Oct 31, 2001 |
1.82 |
| Oct 30, 2001 |
1.80 |
| Oct 29, 2001 |
1.84 |
| Oct 26, 2001 |
1.91 |
| Oct 25, 2001 |
1.96 |
| Oct 24, 2001 |
1.88 |
| Oct 23, 2001 |
1.92 |
| Oct 22, 2001 |
1.94 |
| Oct 19, 2001 |
1.91 |
| Oct 18, 2001 |
1.92 |
| Oct 17, 2001 |
1.97 |
| Oct 16, 2001 |
1.84 |
| Oct 15, 2001 |
1.89 |
| Oct 12, 2001 |
1.83 |
| Oct 11, 2001 |
1.80 |
| Oct 10, 2001 |
1.85 |
| Oct 9, 2001 |
1.97 |
| Oct 8, 2001 |
1.80 |
| Oct 5, 2001 |
1.81 |
| Oct 4, 2001 |
1.79 |
| Oct 3, 2001 |
1.80 |
| Oct 2, 2001 |
1.82 |
| Oct 1, 2001 |
1.86 |
| Sep 28, 2001 |
1.82 |
| Sep 27, 2001 |
1.79 |
| Sep 26, 2001 |
1.79 |
| Sep 25, 2001 |
1.83 |
| Sep 24, 2001 |
1.83 |
| Sep 21, 2001 |
1.80 |
| Sep 20, 2001 |
1.81 |
| Sep 19, 2001 |
1.86 |
| Sep 18, 2001 |
1.91 |
| Sep 17, 2001 |
1.90 |
| Sep 10, 2001 |
1.94 |
| Sep 7, 2001 |
1.96 |
| Sep 6, 2001 |
2.01 |
| Sep 5, 2001 |
1.98 |
| Sep 4, 2001 |
1.98 |
| Aug 31, 2001 |
2.01 |
| Aug 30, 2001 |
2.01 |
| Aug 29, 2001 |
2.01 |
| Aug 28, 2001 |
2.02 |
| Aug 27, 2001 |
2.03 |
| Aug 24, 2001 |
1.95 |
| Aug 23, 2001 |
1.89 |
| Aug 22, 2001 |
1.89 |
| Aug 21, 2001 |
1.89 |
| Aug 20, 2001 |
1.90 |
| Aug 17, 2001 |
1.88 |
| Aug 16, 2001 |
1.93 |
| Aug 15, 2001 |
1.90 |
| Aug 14, 2001 |
1.86 |
| Aug 13, 2001 |
1.86 |
| Aug 10, 2001 |
1.85 |
| Aug 9, 2001 |
1.85 |
| Aug 8, 2001 |
1.88 |
| Aug 7, 2001 |
1.92 |
| Aug 6, 2001 |
1.99 |
| Aug 3, 2001 |
1.94 |
| Aug 2, 2001 |
1.98 |
| Aug 1, 2001 |
1.93 |
| Jul 31, 2001 |
1.94 |
| Jul 30, 2001 |
2.04 |
| Jul 27, 2001 |
2.09 |
| Jul 26, 2001 |
2.03 |
| Jul 25, 2001 |
1.93 |
| Jul 24, 2001 |
1.81 |
| Jul 23, 2001 |
2.09 |
| Jul 20, 2001 |
2.18 |
| Jul 19, 2001 |
2.17 |
| Jul 18, 2001 |
2.17 |
| Jul 17, 2001 |
2.19 |
| Jul 16, 2001 |
2.23 |
| Jul 13, 2001 |
2.24 |
| Jul 12, 2001 |
2.25 |
| Jul 11, 2001 |
2.22 |
| Jul 10, 2001 |
2.21 |
| Jul 9, 2001 |
2.23 |
| Jul 6, 2001 |
2.16 |
| Jul 5, 2001 |
2.01 |
| Jul 3, 2001 |
2.02 |
| Jul 2, 2001 |
2.03 |
| Jun 29, 2001 |
2.23 |
| Jun 28, 2001 |
2.00 |
| Jun 27, 2001 |
1.97 |
| Jun 26, 2001 |
1.95 |
| Jun 25, 2001 |
1.91 |
| Jun 22, 2001 |
1.90 |
| Jun 21, 2001 |
1.92 |
| Jun 20, 2001 |
1.90 |
| Jun 19, 2001 |
1.88 |
| Jun 18, 2001 |
1.87 |
| Jun 15, 2001 |
1.88 |
| Jun 14, 2001 |
1.87 |
| Jun 13, 2001 |
1.90 |
| Jun 12, 2001 |
1.89 |
| Jun 11, 2001 |
1.85 |
| Jun 8, 2001 |
1.85 |
| Jun 7, 2001 |
1.83 |
| Jun 6, 2001 |
1.83 |
| Jun 5, 2001 |
1.89 |
| Jun 4, 2001 |
1.88 |
| Jun 1, 2001 |
1.89 |
| May 31, 2001 |
1.80 |
| May 30, 2001 |
1.86 |
| May 29, 2001 |
1.88 |
| May 25, 2001 |
1.93 |
| May 24, 2001 |
1.92 |
| May 23, 2001 |
1.91 |
| May 22, 2001 |
1.91 |
| May 21, 2001 |
1.88 |
| May 18, 2001 |
1.93 |
| May 17, 2001 |
1.89 |
| May 16, 2001 |
1.90 |
| May 15, 2001 |
1.91 |
| May 14, 2001 |
1.89 |
| May 11, 2001 |
1.88 |
| May 10, 2001 |
1.88 |
| May 9, 2001 |
1.90 |
| May 8, 2001 |
1.89 |
| May 7, 2001 |
1.86 |
| May 4, 2001 |
1.91 |
| May 3, 2001 |
1.90 |
| May 2, 2001 |
1.87 |
| May 1, 2001 |
1.85 |
| Apr 30, 2001 |
1.84 |
| Apr 27, 2001 |
1.78 |
| Apr 26, 2001 |
1.70 |
| Apr 25, 2001 |
1.79 |
| Apr 24, 2001 |
1.80 |
| Apr 23, 2001 |
1.82 |
| Apr 20, 2001 |
1.86 |
| Apr 19, 2001 |
1.80 |
| Apr 18, 2001 |
1.89 |
| Apr 17, 2001 |
1.88 |
| Apr 16, 2001 |
1.87 |
| Apr 12, 2001 |
1.91 |
| Apr 11, 2001 |
1.91 |
| Apr 10, 2001 |
1.94 |
| Apr 9, 2001 |
1.92 |
| Apr 6, 2001 |
1.95 |
| Apr 5, 2001 |
2.00 |
| Apr 4, 2001 |
1.91 |
| Apr 3, 2001 |
1.94 |
| Apr 2, 2001 |
2.04 |
| Mar 30, 2001 |
2.13 |
| Mar 29, 2001 |
2.01 |
| Mar 28, 2001 |
1.85 |
| Mar 27, 2001 |
1.82 |
| Mar 26, 2001 |
1.74 |
| Mar 23, 2001 |
1.76 |
| Mar 22, 2001 |
1.80 |
| Mar 21, 2001 |
1.72 |
| Mar 20, 2001 |
1.77 |
| Mar 19, 2001 |
1.77 |
| Mar 16, 2001 |
1.77 |
| Mar 15, 2001 |
1.81 |
| Mar 14, 2001 |
1.88 |
| Mar 13, 2001 |
1.90 |
| Mar 12, 2001 |
1.83 |
| Mar 9, 2001 |
1.84 |
| Mar 8, 2001 |
2.03 |
| Mar 7, 2001 |
2.09 |
| Mar 6, 2001 |
1.99 |
| Mar 5, 2001 |
1.98 |
| Mar 2, 2001 |
2.10 |
| Mar 1, 2001 |
2.09 |
| Feb 28, 2001 |
2.10 |
| Feb 27, 2001 |
2.10 |
| Feb 26, 2001 |
2.08 |
| Feb 23, 2001 |
2.06 |
| Feb 22, 2001 |
2.11 |
| Feb 21, 2001 |
2.14 |
| Feb 20, 2001 |
2.10 |
| Feb 16, 2001 |
2.07 |
| Feb 15, 2001 |
2.08 |
| Feb 14, 2001 |
2.07 |
| Feb 13, 2001 |
2.03 |
| Feb 12, 2001 |
2.06 |
| Feb 9, 2001 |
2.02 |
| Feb 8, 2001 |
2.10 |
| Feb 7, 2001 |
2.20 |
| Feb 6, 2001 |
2.11 |
| Feb 5, 2001 |
2.20 |
| Feb 2, 2001 |
2.19 |
| Feb 1, 2001 |
2.19 |
| Jan 31, 2001 |
2.10 |
| Jan 30, 2001 |
2.09 |
| Jan 29, 2001 |
2.10 |
| Jan 26, 2001 |
2.00 |
| Jan 25, 2001 |
2.08 |
| Jan 24, 2001 |
2.08 |
| Jan 23, 2001 |
2.18 |
| Jan 22, 2001 |
2.21 |
| Jan 19, 2001 |
2.20 |
| Jan 18, 2001 |
2.24 |
| Jan 17, 2001 |
2.22 |
| Jan 16, 2001 |
2.21 |
| Jan 12, 2001 |
2.19 |
| Jan 11, 2001 |
2.14 |
| Jan 10, 2001 |
2.10 |
| Jan 9, 2001 |
2.04 |
| Jan 8, 2001 |
2.03 |
| Jan 5, 2001 |
2.03 |
| Jan 4, 2001 |
2.01 |
| Jan 3, 2001 |
2.01 |
| Jan 2, 2001 |
1.94 |
| Dec 29, 2000 |
1.96 |
| Dec 28, 2000 |
1.94 |
| Dec 27, 2000 |
1.92 |
| Dec 26, 2000 |
1.94 |
| Dec 22, 2000 |
1.92 |
| Dec 21, 2000 |
1.89 |
| Dec 20, 2000 |
1.92 |
| Dec 19, 2000 |
1.99 |
| Dec 18, 2000 |
1.96 |
| Dec 15, 2000 |
1.94 |
| Dec 14, 2000 |
1.93 |
| Dec 13, 2000 |
1.93 |
| Dec 12, 2000 |
1.94 |
| Dec 11, 2000 |
1.95 |
| Dec 8, 2000 |
1.95 |
| Dec 7, 2000 |
1.89 |
| Dec 6, 2000 |
1.89 |
| Dec 5, 2000 |
1.90 |
| Dec 4, 2000 |
1.88 |
| Dec 1, 2000 |
1.91 |
| Nov 30, 2000 |
1.86 |
| Nov 29, 2000 |
1.86 |
| Nov 28, 2000 |
1.90 |
| Nov 27, 2000 |
1.90 |
| Nov 24, 2000 |
1.91 |
| Nov 22, 2000 |
1.92 |
| Nov 21, 2000 |
1.89 |
| Nov 20, 2000 |
1.87 |
| Nov 17, 2000 |
1.93 |
| Nov 16, 2000 |
1.97 |
| Nov 15, 2000 |
1.97 |
| Nov 14, 2000 |
1.98 |
| Nov 13, 2000 |
1.98 |
| Nov 10, 2000 |
1.86 |
| Nov 9, 2000 |
2.00 |
| Nov 8, 2000 |
2.01 |
| Nov 7, 2000 |
2.02 |
| Nov 6, 2000 |
2.16 |
| Nov 3, 2000 |
2.44 |
| Nov 2, 2000 |
2.09 |
| Nov 1, 2000 |
2.04 |
| Oct 31, 2000 |
2.03 |
| Oct 30, 2000 |
2.00 |
| Oct 27, 2000 |
2.04 |
| Oct 26, 2000 |
2.03 |
| Oct 25, 2000 |
1.96 |
| Oct 24, 2000 |
2.00 |
| Oct 23, 2000 |
1.98 |
| Oct 20, 2000 |
1.92 |
| Oct 19, 2000 |
1.92 |
| Oct 18, 2000 |
1.98 |
| Oct 17, 2000 |
1.96 |
| Oct 16, 2000 |
1.98 |
| Oct 13, 2000 |
2.01 |
| Oct 12, 2000 |
1.87 |
| Oct 11, 2000 |
1.92 |
| Oct 10, 2000 |
1.93 |
| Oct 9, 2000 |
1.95 |
| Oct 6, 2000 |
1.94 |
| Oct 5, 2000 |
1.97 |
| Oct 4, 2000 |
1.93 |
| Oct 3, 2000 |
1.96 |
| Oct 2, 2000 |
1.96 |
| Sep 29, 2000 |
1.96 |
| Sep 28, 2000 |
1.94 |
| Sep 27, 2000 |
1.88 |
| Sep 26, 2000 |
1.86 |
| Sep 25, 2000 |
1.88 |
| Sep 22, 2000 |
1.83 |
| Sep 21, 2000 |
1.83 |
| Sep 20, 2000 |
1.86 |
| Sep 19, 2000 |
1.86 |
| Sep 18, 2000 |
1.88 |
| Sep 15, 2000 |
1.91 |
| Sep 14, 2000 |
1.90 |
| Sep 13, 2000 |
1.91 |
| Sep 12, 2000 |
1.93 |
| Sep 11, 2000 |
1.94 |
| Sep 8, 2000 |
1.98 |
| Sep 7, 2000 |
1.97 |
| Sep 6, 2000 |
1.93 |
| Sep 5, 2000 |
1.98 |
| Sep 1, 2000 |
1.98 |
| Aug 31, 2000 |
1.96 |
| Aug 30, 2000 |
1.98 |
| Aug 29, 2000 |
1.96 |
| Aug 28, 2000 |
1.96 |
| Aug 25, 2000 |
1.97 |
| Aug 24, 2000 |
1.99 |
| Aug 23, 2000 |
1.96 |
| Aug 22, 2000 |
1.92 |
| Aug 21, 2000 |
1.94 |
| Aug 18, 2000 |
1.96 |
| Aug 17, 2000 |
2.00 |
| Aug 16, 2000 |
2.03 |
| Aug 15, 2000 |
2.01 |
| Aug 14, 2000 |
2.07 |
| Aug 11, 2000 |
2.00 |
| Aug 10, 2000 |
1.99 |
| Aug 9, 2000 |
1.98 |
| Aug 8, 2000 |
2.06 |
| Aug 7, 2000 |
2.00 |
| Aug 4, 2000 |
1.93 |
| Aug 3, 2000 |
1.89 |
| Aug 2, 2000 |
1.91 |
| Aug 1, 2000 |
2.00 |
| Jul 31, 2000 |
1.98 |
| Jul 28, 2000 |
1.95 |
| Jul 27, 2000 |
1.96 |
| Jul 26, 2000 |
1.92 |
| Jul 25, 2000 |
2.03 |
| Jul 24, 2000 |
1.97 |
| Jul 21, 2000 |
2.00 |
| Jul 20, 2000 |
2.05 |
| Jul 19, 2000 |
2.05 |
| Jul 18, 2000 |
2.04 |
| Jul 17, 2000 |
2.08 |
| Jul 14, 2000 |
2.09 |
| Jul 13, 2000 |
2.11 |
| Jul 12, 2000 |
2.03 |
| Jul 11, 2000 |
2.05 |
| Jul 10, 2000 |
1.96 |
| Jul 7, 2000 |
2.01 |
| Jul 6, 2000 |
1.96 |
| Jul 5, 2000 |
1.96 |
| Jul 3, 2000 |
1.99 |
| Jun 30, 2000 |
2.00 |
| Jun 29, 2000 |
1.92 |
| Jun 28, 2000 |
1.87 |
| Jun 27, 2000 |
1.86 |
| Jun 26, 2000 |
1.94 |
| Jun 23, 2000 |
1.88 |
| Jun 22, 2000 |
1.92 |
| Jun 21, 2000 |
1.93 |
| Jun 20, 2000 |
1.92 |
| Jun 19, 2000 |
1.92 |
| Jun 16, 2000 |
1.92 |
| Jun 15, 2000 |
1.88 |
| Jun 14, 2000 |
1.90 |
| Jun 13, 2000 |
1.90 |
| Jun 12, 2000 |
1.89 |
| Jun 9, 2000 |
1.94 |
| Jun 8, 2000 |
1.86 |
| Jun 7, 2000 |
1.82 |
| Jun 6, 2000 |
1.76 |
| Jun 5, 2000 |
1.81 |
| Jun 2, 2000 |
1.75 |
| Jun 1, 2000 |
1.78 |
| May 31, 2000 |
1.72 |
| May 30, 2000 |
1.75 |
| May 26, 2000 |
1.76 |
| May 25, 2000 |
1.73 |
| May 24, 2000 |
1.76 |
| May 23, 2000 |
1.79 |
| May 22, 2000 |
1.78 |
| May 19, 2000 |
1.76 |
| May 18, 2000 |
1.81 |
| May 17, 2000 |
1.79 |
| May 16, 2000 |
1.77 |
| May 15, 2000 |
1.67 |
| May 12, 2000 |
1.67 |
| May 11, 2000 |
1.66 |
| May 10, 2000 |
1.65 |
| May 9, 2000 |
1.67 |
| May 8, 2000 |
1.68 |
| May 5, 2000 |
1.66 |
| May 4, 2000 |
1.69 |
| May 3, 2000 |
1.69 |
| May 2, 2000 |
1.65 |
| May 1, 2000 |
1.63 |
| Apr 28, 2000 |
1.67 |
| Apr 27, 2000 |
1.68 |
| Apr 26, 2000 |
1.67 |
| Apr 25, 2000 |
1.67 |
| Apr 24, 2000 |
1.69 |
| Apr 20, 2000 |
1.66 |
| Apr 19, 2000 |
1.68 |
| Apr 18, 2000 |
1.70 |
| Apr 17, 2000 |
1.64 |
| Apr 14, 2000 |
1.65 |
| Apr 13, 2000 |
1.71 |
| Apr 12, 2000 |
1.80 |
| Apr 11, 2000 |
1.74 |
| Apr 10, 2000 |
1.80 |
| Apr 7, 2000 |
1.81 |
| Apr 6, 2000 |
1.77 |
| Apr 5, 2000 |
1.72 |
| Apr 4, 2000 |
1.76 |
| Apr 3, 2000 |
1.81 |
| Mar 31, 2000 |
1.84 |
| Mar 30, 2000 |
1.86 |
| Mar 29, 2000 |
1.80 |
| Mar 28, 2000 |
1.77 |
| Mar 27, 2000 |
1.77 |
| Mar 24, 2000 |
1.77 |
| Mar 23, 2000 |
1.74 |
| Mar 22, 2000 |
1.75 |
| Mar 21, 2000 |
1.70 |
| Mar 20, 2000 |
1.71 |
| Mar 17, 2000 |
1.74 |
| Mar 16, 2000 |
1.76 |
| Mar 15, 2000 |
1.70 |
| Mar 14, 2000 |
1.71 |
| Mar 13, 2000 |
1.70 |
| Mar 10, 2000 |
1.71 |
| Mar 9, 2000 |
1.80 |
| Mar 8, 2000 |
1.71 |
| Mar 7, 2000 |
1.70 |
| Mar 6, 2000 |
1.67 |
| Mar 3, 2000 |
1.68 |
| Mar 2, 2000 |
1.65 |
| Mar 1, 2000 |
1.66 |
| Feb 29, 2000 |
1.71 |
| Feb 28, 2000 |
1.75 |
| Feb 25, 2000 |
1.73 |
| Feb 24, 2000 |
1.76 |
| Feb 23, 2000 |
1.81 |
| Feb 22, 2000 |
1.87 |
| Feb 18, 2000 |
1.91 |
| Feb 17, 2000 |
1.89 |
| Feb 16, 2000 |
1.89 |
| Feb 15, 2000 |
1.95 |
| Feb 14, 2000 |
1.81 |
| Feb 11, 2000 |
1.96 |
| Feb 10, 2000 |
2.43 |
| Feb 9, 2000 |
2.47 |
| Feb 8, 2000 |
2.45 |
| Feb 7, 2000 |
2.50 |
| Feb 4, 2000 |
2.52 |
| Feb 3, 2000 |
2.51 |
| Feb 2, 2000 |
2.47 |
| Feb 1, 2000 |
2.45 |
| Jan 31, 2000 |
2.60 |
| Jan 28, 2000 |
2.58 |
| Jan 27, 2000 |
2.60 |
| Jan 26, 2000 |
2.59 |
| Jan 25, 2000 |
2.64 |
| Jan 24, 2000 |
2.70 |
| Jan 21, 2000 |
2.63 |
| Jan 20, 2000 |
2.59 |
| Jan 19, 2000 |
2.59 |
| Jan 18, 2000 |
2.56 |
| Jan 14, 2000 |
2.59 |
| Jan 13, 2000 |
2.59 |
| Jan 12, 2000 |
2.60 |
| Jan 11, 2000 |
2.56 |
| Jan 10, 2000 |
2.60 |
| Jan 7, 2000 |
2.55 |
| Jan 6, 2000 |
2.58 |
| Jan 5, 2000 |
2.45 |
| Jan 4, 2000 |
2.49 |
| Jan 3, 2000 |
2.47 |
| Dec 31, 1999 |
2.50 |
| Dec 30, 1999 |
2.50 |
| Dec 29, 1999 |
2.49 |
| Dec 28, 1999 |
2.47 |
| Dec 27, 1999 |
2.46 |
| Dec 23, 1999 |
2.38 |
| Dec 22, 1999 |
2.40 |
| Dec 21, 1999 |
2.41 |
| Dec 20, 1999 |
2.46 |
| Dec 17, 1999 |
2.40 |
| Dec 16, 1999 |
2.40 |
| Dec 15, 1999 |
2.39 |
| Dec 14, 1999 |
2.50 |
| Dec 13, 1999 |
2.58 |
| Dec 10, 1999 |
2.58 |
| Dec 9, 1999 |
2.60 |
| Dec 8, 1999 |
2.34 |
| Dec 7, 1999 |
2.60 |
| Dec 6, 1999 |
2.70 |
| Dec 3, 1999 |
2.63 |
| Dec 2, 1999 |
2.63 |
| Dec 1, 1999 |
2.61 |
| Nov 30, 1999 |
2.64 |
| Nov 29, 1999 |
2.60 |
| Nov 26, 1999 |
2.55 |
| Nov 24, 1999 |
2.55 |
| Nov 23, 1999 |
2.63 |
| Nov 22, 1999 |
2.67 |
| Nov 19, 1999 |
2.71 |
| Nov 18, 1999 |
2.69 |
| Nov 17, 1999 |
2.67 |
| Nov 16, 1999 |
2.70 |
| Nov 15, 1999 |
2.67 |
| Nov 12, 1999 |
2.65 |
| Nov 11, 1999 |
2.65 |
| Nov 10, 1999 |
2.64 |
| Nov 9, 1999 |
2.65 |
| Nov 8, 1999 |
2.65 |
| Nov 5, 1999 |
2.81 |
| Nov 4, 1999 |
2.86 |
| Nov 3, 1999 |
2.97 |
| Nov 2, 1999 |
2.92 |
| Nov 1, 1999 |
2.81 |
| Oct 29, 1999 |
2.94 |
| Oct 28, 1999 |
2.89 |
| Oct 27, 1999 |
2.90 |
| Oct 26, 1999 |
2.93 |
| Oct 25, 1999 |
2.92 |
| Oct 22, 1999 |
2.89 |
| Oct 21, 1999 |
2.86 |
| Oct 20, 1999 |
2.78 |
| Oct 19, 1999 |
2.63 |
| Oct 18, 1999 |
2.65 |
| Oct 15, 1999 |
2.74 |
| Oct 14, 1999 |
2.75 |
| Oct 13, 1999 |
2.72 |
| Oct 12, 1999 |
2.81 |
| Oct 11, 1999 |
2.89 |
| Oct 8, 1999 |
2.88 |
| Oct 7, 1999 |
2.88 |
| Oct 6, 1999 |
2.90 |
| Oct 5, 1999 |
2.88 |
| Oct 4, 1999 |
2.80 |
| Oct 1, 1999 |
2.81 |
| Sep 30, 1999 |
2.86 |
| Sep 29, 1999 |
2.70 |
| Sep 28, 1999 |
2.53 |
| Sep 27, 1999 |
2.53 |
| Sep 24, 1999 |
2.55 |
| Sep 23, 1999 |
2.50 |
| Sep 22, 1999 |
2.51 |
| Sep 21, 1999 |
2.53 |
| Sep 20, 1999 |
2.51 |
| Sep 17, 1999 |
2.51 |
| Sep 16, 1999 |
2.40 |
| Sep 15, 1999 |
2.51 |
| Sep 14, 1999 |
2.51 |
| Sep 13, 1999 |
2.49 |
| Sep 10, 1999 |
2.50 |
| Sep 9, 1999 |
2.50 |
| Sep 8, 1999 |
2.53 |
| Sep 7, 1999 |
2.53 |
| Sep 3, 1999 |
2.57 |
| Sep 2, 1999 |
2.48 |
| Sep 1, 1999 |
2.49 |
| Aug 31, 1999 |
2.51 |
| Aug 30, 1999 |
2.49 |
| Aug 27, 1999 |
2.51 |
| Aug 26, 1999 |
2.56 |
| Aug 25, 1999 |
2.58 |
| Aug 24, 1999 |
2.50 |
| Aug 23, 1999 |
2.50 |
| Aug 20, 1999 |
2.51 |
| Aug 19, 1999 |
2.49 |
| Aug 18, 1999 |
2.43 |
| Aug 17, 1999 |
2.43 |
| Aug 16, 1999 |
2.43 |
| Aug 13, 1999 |
2.42 |
| Aug 12, 1999 |
2.42 |
| Aug 11, 1999 |
2.44 |
| Aug 10, 1999 |
2.46 |
| Aug 9, 1999 |
2.45 |
| Aug 6, 1999 |
2.45 |
| Aug 5, 1999 |
2.42 |
| Aug 4, 1999 |
2.44 |
| Aug 3, 1999 |
2.43 |
| Aug 2, 1999 |
2.41 |
| Jul 30, 1999 |
2.60 |
| Jul 29, 1999 |
2.55 |
| Jul 28, 1999 |
2.51 |
| Jul 27, 1999 |
2.46 |
| Jul 26, 1999 |
2.42 |
| Jul 23, 1999 |
2.42 |
| Jul 22, 1999 |
2.38 |
| Jul 21, 1999 |
2.39 |
| Jul 20, 1999 |
2.31 |
| Jul 19, 1999 |
2.34 |
| Jul 16, 1999 |
2.31 |
| Jul 15, 1999 |
2.33 |
| Jul 14, 1999 |
2.33 |
| Jul 13, 1999 |
2.36 |
| Jul 12, 1999 |
2.25 |
| Jul 9, 1999 |
2.23 |
| Jul 8, 1999 |
2.24 |
| Jul 7, 1999 |
2.24 |
| Jul 6, 1999 |
2.22 |
| Jul 2, 1999 |
2.22 |
| Jul 1, 1999 |
2.25 |
| Jun 30, 1999 |
2.25 |
| Jun 29, 1999 |
2.24 |
| Jun 28, 1999 |
2.23 |
| Jun 25, 1999 |
2.24 |
| Jun 24, 1999 |
2.25 |
| Jun 23, 1999 |
2.25 |
| Jun 22, 1999 |
2.30 |
| Jun 21, 1999 |
2.31 |
| Jun 18, 1999 |
2.26 |
| Jun 17, 1999 |
2.26 |
| Jun 16, 1999 |
2.25 |
| Jun 15, 1999 |
2.24 |
| Jun 14, 1999 |
2.24 |
| Jun 11, 1999 |
2.24 |
| Jun 10, 1999 |
2.24 |
| Jun 9, 1999 |
2.24 |
| Jun 8, 1999 |
2.25 |
| Jun 7, 1999 |
2.25 |
| Jun 4, 1999 |
2.30 |
| Jun 3, 1999 |
2.30 |
| Jun 2, 1999 |
2.20 |
| Jun 1, 1999 |
2.37 |
| May 28, 1999 |
2.50 |
| May 27, 1999 |
2.34 |
| May 26, 1999 |
2.31 |
| May 25, 1999 |
2.31 |
| May 24, 1999 |
2.32 |
| May 21, 1999 |
2.36 |
| May 20, 1999 |
2.31 |
| May 19, 1999 |
2.31 |
| May 18, 1999 |
2.41 |
| May 17, 1999 |
2.33 |
| May 14, 1999 |
2.45 |
| May 13, 1999 |
2.46 |
| May 12, 1999 |
2.46 |
| May 11, 1999 |
2.50 |
| May 10, 1999 |
2.45 |
| May 7, 1999 |
2.45 |
| May 6, 1999 |
2.30 |
| May 5, 1999 |
2.21 |
| May 4, 1999 |
2.15 |
| May 3, 1999 |
2.17 |
| Apr 30, 1999 |
2.25 |
| Apr 29, 1999 |
2.20 |
| Apr 28, 1999 |
2.25 |
| Apr 27, 1999 |
2.42 |
| Apr 26, 1999 |
2.40 |
| Apr 23, 1999 |
2.47 |
| Apr 22, 1999 |
2.44 |
| Apr 21, 1999 |
2.49 |
| Apr 20, 1999 |
2.45 |
| Apr 19, 1999 |
2.55 |
| Apr 16, 1999 |
2.35 |
| Apr 15, 1999 |
2.35 |
| Apr 14, 1999 |
2.41 |
| Apr 13, 1999 |
2.35 |
| Apr 12, 1999 |
2.39 |
| Apr 9, 1999 |
2.28 |
| Apr 8, 1999 |
2.17 |
| Apr 7, 1999 |
2.05 |
| Apr 6, 1999 |
2.04 |
| Apr 5, 1999 |
2.08 |
| Apr 1, 1999 |
2.08 |
| Mar 31, 1999 |
2.15 |
| Mar 30, 1999 |
2.26 |
| Mar 29, 1999 |
2.25 |
| Mar 26, 1999 |
2.19 |
| Mar 25, 1999 |
2.14 |
| Mar 24, 1999 |
2.11 |
| Mar 23, 1999 |
2.17 |
| Mar 22, 1999 |
2.20 |
| Mar 19, 1999 |
2.13 |
| Mar 18, 1999 |
2.22 |
| Mar 17, 1999 |
2.15 |
| Mar 16, 1999 |
2.26 |
| Mar 15, 1999 |
2.34 |
| Mar 12, 1999 |
2.10 |
| Mar 11, 1999 |
2.20 |
| Mar 10, 1999 |
2.25 |
| Mar 9, 1999 |
2.20 |
| Mar 8, 1999 |
2.07 |
| Mar 5, 1999 |
2.20 |
| Mar 4, 1999 |
2.17 |
| Mar 3, 1999 |
2.21 |
| Mar 2, 1999 |
2.18 |
| Mar 1, 1999 |
2.16 |
| Feb 26, 1999 |
2.22 |
| Feb 25, 1999 |
2.24 |
| Feb 24, 1999 |
2.17 |
| Feb 23, 1999 |
2.16 |
| Feb 22, 1999 |
2.20 |
| Feb 19, 1999 |
2.25 |
| Feb 18, 1999 |
2.14 |
| Feb 17, 1999 |
2.14 |
| Feb 16, 1999 |
2.13 |
| Feb 12, 1999 |
2.10 |
| Feb 11, 1999 |
2.10 |
| Feb 10, 1999 |
2.10 |
| Feb 9, 1999 |
2.15 |
| Feb 8, 1999 |
2.08 |
| Feb 5, 1999 |
2.30 |
| Feb 4, 1999 |
2.32 |
| Feb 3, 1999 |
2.49 |
| Feb 2, 1999 |
2.35 |
| Feb 1, 1999 |
2.41 |
| Jan 29, 1999 |
2.41 |
| Jan 28, 1999 |
2.36 |
| Jan 27, 1999 |
2.35 |
| Jan 26, 1999 |
2.42 |
| Jan 25, 1999 |
2.44 |
| Jan 22, 1999 |
2.35 |
| Jan 21, 1999 |
2.31 |
| Jan 20, 1999 |
2.31 |
| Jan 19, 1999 |
2.29 |
| Jan 15, 1999 |
2.22 |
| Jan 14, 1999 |
2.33 |
| Jan 13, 1999 |
2.45 |
| Jan 12, 1999 |
2.45 |
| Jan 11, 1999 |
2.35 |
| Jan 8, 1999 |
2.72 |
| Jan 7, 1999 |
2.61 |
| Jan 6, 1999 |
2.79 |
| Jan 5, 1999 |
2.78 |
| Jan 4, 1999 |
2.90 |
| Dec 31, 1998 |
2.79 |
| Dec 30, 1998 |
2.86 |
| Dec 29, 1998 |
2.75 |
| Dec 28, 1998 |
2.65 |
| Dec 24, 1998 |
2.80 |
| Dec 23, 1998 |
2.75 |
| Dec 22, 1998 |
2.72 |
| Dec 21, 1998 |
2.58 |
| Dec 18, 1998 |
2.71 |
| Dec 17, 1998 |
2.59 |
| Dec 16, 1998 |
2.40 |
| Dec 15, 1998 |
2.48 |
| Dec 14, 1998 |
2.53 |
| Dec 11, 1998 |
2.65 |
| Dec 10, 1998 |
2.84 |
| Dec 9, 1998 |
2.72 |
| Dec 8, 1998 |
2.60 |
| Dec 7, 1998 |
2.51 |
| Dec 4, 1998 |
2.50 |
| Dec 3, 1998 |
2.40 |
| Dec 2, 1998 |
2.47 |
| Dec 1, 1998 |
2.33 |
| Nov 30, 1998 |
2.30 |
| Nov 27, 1998 |
2.35 |
| Nov 25, 1998 |
2.31 |
| Nov 24, 1998 |
2.42 |
| Nov 23, 1998 |
2.47 |
| Nov 20, 1998 |
2.72 |
| Nov 19, 1998 |
2.79 |
| Nov 18, 1998 |
2.76 |
| Nov 17, 1998 |
2.81 |
| Nov 16, 1998 |
2.81 |
| Nov 13, 1998 |
2.79 |
| Nov 12, 1998 |
2.90 |
| Nov 11, 1998 |
2.83 |
| Nov 10, 1998 |
2.71 |
| Nov 9, 1998 |
2.72 |
| Nov 6, 1998 |
2.72 |
| Nov 5, 1998 |
2.70 |
| Nov 4, 1998 |
2.44 |
| Nov 3, 1998 |
2.31 |
| Nov 2, 1998 |
2.36 |
| Oct 30, 1998 |
2.35 |
| Oct 29, 1998 |
2.28 |
| Oct 28, 1998 |
2.42 |
| Oct 27, 1998 |
2.26 |
| Oct 26, 1998 |
2.38 |
| Oct 23, 1998 |
2.35 |
| Oct 22, 1998 |
2.40 |
| Oct 21, 1998 |
2.36 |
| Oct 20, 1998 |
2.38 |
| Oct 19, 1998 |
2.40 |
| Oct 16, 1998 |
2.35 |
| Oct 15, 1998 |
2.24 |
| Oct 14, 1998 |
2.24 |
| Oct 13, 1998 |
2.20 |
| Oct 12, 1998 |
2.11 |
| Oct 9, 1998 |
2.14 |
| Oct 8, 1998 |
2.05 |
| Oct 7, 1998 |
2.01 |
| Oct 6, 1998 |
2.10 |
| Oct 5, 1998 |
2.21 |
| Oct 2, 1998 |
2.58 |
| Oct 1, 1998 |
2.55 |
| Sep 30, 1998 |
2.55 |
| Sep 29, 1998 |
2.66 |
| Sep 28, 1998 |
2.66 |
| Sep 25, 1998 |
2.71 |
| Sep 24, 1998 |
2.64 |
| Sep 23, 1998 |
2.63 |
| Sep 22, 1998 |
2.69 |
| Sep 21, 1998 |
2.40 |
| Sep 18, 1998 |
2.28 |
| Sep 17, 1998 |
2.29 |
| Sep 16, 1998 |
2.25 |
| Sep 15, 1998 |
2.20 |
| Sep 14, 1998 |
2.16 |
| Sep 11, 1998 |
2.24 |
| Sep 10, 1998 |
2.30 |
| Sep 9, 1998 |
2.30 |
| Sep 8, 1998 |
2.30 |
| Sep 4, 1998 |
2.30 |
| Sep 3, 1998 |
2.33 |
| Sep 2, 1998 |
2.11 |
| Sep 1, 1998 |
2.15 |
| Aug 31, 1998 |
2.22 |
| Aug 28, 1998 |
2.26 |
| Aug 27, 1998 |
2.29 |
| Aug 26, 1998 |
2.45 |
| Aug 25, 1998 |
2.47 |
| Aug 24, 1998 |
2.52 |
| Aug 21, 1998 |
2.53 |
| Aug 20, 1998 |
2.53 |
| Aug 19, 1998 |
2.53 |
| Aug 18, 1998 |
2.55 |
| Aug 17, 1998 |
2.56 |
| Aug 14, 1998 |
2.56 |
| Aug 13, 1998 |
2.54 |
| Aug 12, 1998 |
2.54 |
| Aug 11, 1998 |
2.61 |
| Aug 10, 1998 |
2.70 |
| Aug 7, 1998 |
2.69 |
| Aug 6, 1998 |
2.56 |
| Aug 5, 1998 |
2.50 |
| Aug 4, 1998 |
2.50 |
| Aug 3, 1998 |
2.67 |
| Jul 31, 1998 |
2.74 |
| Jul 30, 1998 |
2.80 |
| Jul 29, 1998 |
2.70 |
| Jul 28, 1998 |
2.74 |
| Jul 27, 1998 |
2.75 |
| Jul 24, 1998 |
2.85 |
| Jul 23, 1998 |
2.79 |
| Jul 22, 1998 |
2.80 |
| Jul 21, 1998 |
2.83 |
| Jul 20, 1998 |
2.85 |
| Jul 17, 1998 |
2.80 |
| Jul 16, 1998 |
2.88 |
| Jul 15, 1998 |
2.90 |
| Jul 14, 1998 |
2.80 |
| Jul 13, 1998 |
2.80 |
| Jul 10, 1998 |
2.83 |
| Jul 9, 1998 |
2.89 |
| Jul 8, 1998 |
2.91 |
| Jul 7, 1998 |
2.94 |
| Jul 6, 1998 |
2.95 |
| Jul 2, 1998 |
2.94 |
| Jul 1, 1998 |
2.94 |
| Jun 30, 1998 |
2.94 |
| Jun 29, 1998 |
3.05 |
| Jun 26, 1998 |
2.97 |
| Jun 25, 1998 |
2.90 |
| Jun 24, 1998 |
2.96 |
| Jun 23, 1998 |
2.90 |
| Jun 22, 1998 |
3.00 |
| Jun 19, 1998 |
2.87 |
| Jun 18, 1998 |
2.89 |
| Jun 17, 1998 |
2.92 |
| Jun 16, 1998 |
2.86 |
| Jun 15, 1998 |
2.86 |
| Jun 12, 1998 |
2.94 |
| Jun 11, 1998 |
2.92 |
| Jun 10, 1998 |
3.03 |
| Jun 9, 1998 |
3.13 |
| Jun 8, 1998 |
3.17 |
| Jun 5, 1998 |
3.20 |
| Jun 4, 1998 |
3.15 |
| Jun 3, 1998 |
3.17 |
| Jun 2, 1998 |
3.24 |
| Jun 1, 1998 |
3.22 |
| May 29, 1998 |
3.25 |
| May 28, 1998 |
3.30 |
| May 27, 1998 |
3.16 |
| May 26, 1998 |
3.28 |
| May 22, 1998 |
3.32 |
| May 21, 1998 |
3.31 |
| May 20, 1998 |
3.32 |
| May 19, 1998 |
3.32 |
| May 18, 1998 |
3.31 |
| May 15, 1998 |
3.33 |
| May 14, 1998 |
3.36 |
| May 13, 1998 |
3.32 |
| May 12, 1998 |
3.32 |
| May 11, 1998 |
3.33 |
| May 8, 1998 |
3.34 |
| May 7, 1998 |
3.22 |
| May 6, 1998 |
3.25 |
| May 5, 1998 |
3.21 |
| May 4, 1998 |
3.21 |
| May 1, 1998 |
3.22 |
| Apr 30, 1998 |
3.20 |
| Apr 29, 1998 |
3.18 |
| Apr 28, 1998 |
3.17 |
| Apr 27, 1998 |
3.17 |
| Apr 24, 1998 |
3.22 |
| Apr 23, 1998 |
3.24 |
| Apr 22, 1998 |
3.22 |
| Apr 21, 1998 |
3.15 |
| Apr 20, 1998 |
3.10 |
| Apr 17, 1998 |
3.11 |
| Apr 16, 1998 |
3.09 |
| Apr 15, 1998 |
3.11 |
| Apr 14, 1998 |
3.10 |
| Apr 13, 1998 |
3.08 |
| Apr 9, 1998 |
3.08 |
| Apr 8, 1998 |
3.15 |
| Apr 7, 1998 |
3.08 |
| Apr 6, 1998 |
3.08 |
| Apr 3, 1998 |
3.10 |
| Apr 2, 1998 |
3.06 |
| Apr 1, 1998 |
3.06 |
| Mar 31, 1998 |
3.08 |
| Mar 30, 1998 |
3.09 |
| Mar 27, 1998 |
3.10 |
| Mar 26, 1998 |
3.10 |
| Mar 25, 1998 |
2.95 |
| Mar 24, 1998 |
2.95 |
| Mar 23, 1998 |
2.95 |
| Mar 20, 1998 |
2.97 |
| Mar 19, 1998 |
2.94 |
| Mar 18, 1998 |
2.90 |
| Mar 17, 1998 |
3.00 |
| Mar 16, 1998 |
2.89 |
| Mar 13, 1998 |
2.81 |
| Mar 12, 1998 |
2.81 |
| Mar 11, 1998 |
2.80 |
| Mar 10, 1998 |
2.80 |
| Mar 9, 1998 |
2.80 |
| Mar 6, 1998 |
2.78 |
| Mar 5, 1998 |
2.78 |
| Mar 4, 1998 |
2.81 |
| Mar 3, 1998 |
2.78 |
| Mar 2, 1998 |
2.74 |
| Feb 27, 1998 |
2.80 |
| Feb 26, 1998 |
2.80 |
| Feb 25, 1998 |
2.83 |
| Feb 24, 1998 |
2.80 |
| Feb 23, 1998 |
2.83 |
| Feb 20, 1998 |
2.74 |
| Feb 19, 1998 |
2.85 |
| Feb 18, 1998 |
2.85 |
| Feb 17, 1998 |
2.89 |
| Feb 13, 1998 |
2.92 |
| Feb 12, 1998 |
2.99 |
| Feb 11, 1998 |
3.00 |
| Feb 10, 1998 |
2.99 |
| Feb 9, 1998 |
2.99 |
| Feb 6, 1998 |
3.00 |
| Feb 5, 1998 |
2.99 |
| Feb 4, 1998 |
2.97 |
| Feb 3, 1998 |
2.92 |
| Feb 2, 1998 |
2.97 |
| Jan 30, 1998 |
2.99 |
| Jan 29, 1998 |
2.95 |
| Jan 28, 1998 |
2.98 |
| Jan 27, 1998 |
2.92 |
| Jan 26, 1998 |
2.89 |
| Jan 23, 1998 |
2.92 |
| Jan 22, 1998 |
2.92 |
| Jan 21, 1998 |
3.00 |
| Jan 20, 1998 |
2.97 |
| Jan 16, 1998 |
2.66 |
| Jan 15, 1998 |
2.69 |
| Jan 14, 1998 |
2.65 |
| Jan 13, 1998 |
2.48 |
| Jan 12, 1998 |
2.42 |
| Jan 9, 1998 |
2.51 |
| Jan 8, 1998 |
2.59 |
| Jan 7, 1998 |
2.60 |
| Jan 6, 1998 |
2.66 |
| Jan 5, 1998 |
2.67 |
| Jan 2, 1998 |
2.66 |
| Dec 31, 1997 |
2.56 |
| Dec 30, 1997 |
2.48 |
| Dec 29, 1997 |
2.45 |
| Dec 26, 1997 |
2.56 |
| Dec 24, 1997 |
2.51 |
| Dec 23, 1997 |
2.51 |
| Dec 22, 1997 |
2.60 |
| Dec 19, 1997 |
2.50 |
| Dec 18, 1997 |
2.50 |
| Dec 17, 1997 |
2.60 |
| Dec 16, 1997 |
2.56 |
| Dec 15, 1997 |
2.59 |
| Dec 12, 1997 |
2.65 |
| Dec 11, 1997 |
2.56 |
| Dec 10, 1997 |
2.64 |
| Dec 9, 1997 |
2.70 |
| Dec 8, 1997 |
2.81 |
| Dec 5, 1997 |
2.76 |
| Dec 4, 1997 |
2.83 |
| Dec 3, 1997 |
2.87 |
| Dec 2, 1997 |
2.89 |
| Dec 1, 1997 |
2.95 |
| Nov 28, 1997 |
2.83 |
| Nov 26, 1997 |
2.80 |
| Nov 25, 1997 |
2.80 |
| Nov 24, 1997 |
2.85 |
| Nov 21, 1997 |
2.92 |
| Nov 20, 1997 |
2.97 |
| Nov 19, 1997 |
3.00 |
| Nov 18, 1997 |
2.94 |
| Nov 17, 1997 |
3.03 |
| Nov 14, 1997 |
3.08 |
| Nov 13, 1997 |
2.90 |
| Nov 12, 1997 |
3.03 |
| Nov 11, 1997 |
3.10 |
| Nov 10, 1997 |
3.14 |
| Nov 7, 1997 |
3.14 |
| Nov 6, 1997 |
3.33 |
| Nov 5, 1997 |
3.19 |
| Nov 4, 1997 |
3.10 |
| Nov 3, 1997 |
3.21 |
| Oct 31, 1997 |
3.15 |
| Oct 30, 1997 |
3.15 |
| Oct 29, 1997 |
3.20 |
| Oct 28, 1997 |
3.30 |
| Oct 27, 1997 |
3.30 |
| Oct 24, 1997 |
3.49 |
| Oct 23, 1997 |
3.55 |
| Oct 22, 1997 |
3.51 |
| Oct 21, 1997 |
3.59 |
| Oct 20, 1997 |
3.40 |
| Oct 17, 1997 |
3.39 |
| Oct 16, 1997 |
3.46 |
| Oct 15, 1997 |
3.38 |
| Oct 14, 1997 |
3.35 |
| Oct 13, 1997 |
3.42 |
| Oct 10, 1997 |
3.41 |
| Oct 9, 1997 |
3.41 |
| Oct 8, 1997 |
3.44 |
| Oct 7, 1997 |
3.22 |
| Oct 6, 1997 |
3.17 |
| Oct 3, 1997 |
3.05 |
| Oct 2, 1997 |
3.05 |
| Oct 1, 1997 |
3.05 |
| Sep 30, 1997 |
3.05 |
| Sep 29, 1997 |
3.04 |
| Sep 26, 1997 |
3.03 |
| Sep 25, 1997 |
3.01 |
| Sep 24, 1997 |
3.04 |
| Sep 23, 1997 |
3.01 |
| Sep 22, 1997 |
3.01 |
| Sep 19, 1997 |
3.00 |
| Sep 18, 1997 |
2.99 |
| Sep 17, 1997 |
2.99 |
| Sep 16, 1997 |
3.04 |
| Sep 15, 1997 |
3.01 |
| Sep 12, 1997 |
2.70 |
| Sep 11, 1997 |
2.66 |
| Sep 10, 1997 |
2.65 |
| Sep 9, 1997 |
2.67 |
| Sep 8, 1997 |
2.67 |
| Sep 5, 1997 |
2.65 |
| Sep 4, 1997 |
2.66 |
| Sep 3, 1997 |
2.66 |
| Sep 2, 1997 |
2.71 |
| Aug 29, 1997 |
2.69 |
| Aug 28, 1997 |
2.71 |
| Aug 27, 1997 |
2.70 |
| Aug 26, 1997 |
2.71 |
| Aug 25, 1997 |
2.72 |
| Aug 22, 1997 |
2.70 |
| Aug 21, 1997 |
2.70 |
| Aug 20, 1997 |
2.70 |
| Aug 19, 1997 |
2.69 |
| Aug 18, 1997 |
2.74 |
| Aug 15, 1997 |
2.69 |
| Aug 14, 1997 |
2.69 |
| Aug 13, 1997 |
3.11 |
| Aug 12, 1997 |
3.11 |
| Aug 11, 1997 |
3.10 |
| Aug 8, 1997 |
3.15 |
| Aug 7, 1997 |
3.19 |
| Aug 6, 1997 |
3.11 |
| Aug 5, 1997 |
3.17 |
| Aug 4, 1997 |
3.00 |
| Aug 1, 1997 |
2.88 |
| Jul 31, 1997 |
2.90 |
| Jul 30, 1997 |
2.79 |
| Jul 29, 1997 |
2.83 |
| Jul 28, 1997 |
2.86 |
| Jul 25, 1997 |
2.84 |
| Jul 24, 1997 |
2.88 |
| Jul 23, 1997 |
2.89 |
| Jul 22, 1997 |
2.92 |
| Jul 21, 1997 |
2.94 |
| Jul 18, 1997 |
2.97 |
| Jul 17, 1997 |
2.99 |
| Jul 16, 1997 |
3.00 |
| Jul 15, 1997 |
3.00 |
| Jul 14, 1997 |
3.00 |
| Jul 11, 1997 |
3.01 |
| Jul 10, 1997 |
3.05 |
| Jul 9, 1997 |
3.09 |
| Jul 8, 1997 |
3.10 |
| Jul 7, 1997 |
3.08 |
| Jul 3, 1997 |
3.10 |
| Jul 2, 1997 |
3.03 |
| Jul 1, 1997 |
3.03 |
| Jun 30, 1997 |
3.01 |
| Jun 27, 1997 |
3.03 |
| Jun 26, 1997 |
3.08 |
| Jun 25, 1997 |
3.08 |
| Jun 24, 1997 |
3.04 |
| Jun 23, 1997 |
2.90 |
| Jun 20, 1997 |
2.90 |
| Jun 19, 1997 |
3.00 |
| Jun 18, 1997 |
3.00 |
| Jun 17, 1997 |
3.03 |
| Jun 16, 1997 |
3.00 |
| Jun 13, 1997 |
3.20 |
| Jun 12, 1997 |
3.08 |
| Jun 11, 1997 |
2.75 |
| Jun 10, 1997 |
2.76 |
| Jun 9, 1997 |
2.71 |
| Jun 6, 1997 |
2.71 |
| Jun 5, 1997 |
2.81 |
| Jun 4, 1997 |
2.80 |
| Jun 3, 1997 |
2.83 |
| Jun 2, 1997 |
2.89 |
| May 30, 1997 |
2.75 |
| May 29, 1997 |
2.72 |
| May 28, 1997 |
2.72 |
| May 27, 1997 |
2.75 |
| May 23, 1997 |
2.95 |
| May 22, 1997 |
2.96 |
| May 21, 1997 |
2.92 |
| May 20, 1997 |
2.95 |
| May 19, 1997 |
2.85 |
| May 16, 1997 |
2.61 |
| May 15, 1997 |
2.58 |
| May 14, 1997 |
2.58 |
| May 13, 1997 |
2.53 |
| May 12, 1997 |
2.40 |
| May 9, 1997 |
2.45 |
| May 8, 1997 |
2.60 |
| May 7, 1997 |
2.63 |
| May 6, 1997 |
2.50 |
| May 5, 1997 |
2.58 |
| May 2, 1997 |
2.44 |
| May 1, 1997 |
2.44 |
| Apr 30, 1997 |
2.47 |
| Apr 29, 1997 |
2.42 |
| Apr 28, 1997 |
2.42 |
| Apr 25, 1997 |
2.47 |
| Apr 24, 1997 |
2.46 |
| Apr 23, 1997 |
2.42 |
| Apr 22, 1997 |
2.44 |
| Apr 21, 1997 |
2.44 |
| Apr 18, 1997 |
2.44 |
| Apr 17, 1997 |
2.42 |
| Apr 16, 1997 |
2.40 |
| Apr 15, 1997 |
2.41 |
| Apr 14, 1997 |
2.35 |
| Apr 11, 1997 |
2.50 |
| Apr 10, 1997 |
2.50 |
| Apr 9, 1997 |
2.49 |
| Apr 8, 1997 |
2.51 |
| Apr 7, 1997 |
2.41 |
| Apr 4, 1997 |
2.46 |
| Apr 3, 1997 |
2.45 |
| Apr 2, 1997 |
2.44 |
| Apr 1, 1997 |
2.47 |
| Mar 31, 1997 |
2.55 |
| Mar 27, 1997 |
2.61 |
| Mar 26, 1997 |
2.63 |
| Mar 25, 1997 |
2.50 |
| Mar 24, 1997 |
2.60 |
| Mar 21, 1997 |
2.45 |
| Mar 20, 1997 |
2.50 |
| Mar 19, 1997 |
2.50 |
| Mar 18, 1997 |
2.45 |
| Mar 17, 1997 |
2.50 |
| Mar 14, 1997 |
2.54 |
| Mar 13, 1997 |
2.55 |
| Mar 12, 1997 |
2.61 |
| Mar 11, 1997 |
2.64 |
| Mar 10, 1997 |
2.69 |
| Mar 7, 1997 |
2.76 |
| Mar 6, 1997 |
2.58 |
| Mar 5, 1997 |
2.53 |
| Mar 4, 1997 |
2.55 |
| Mar 3, 1997 |
2.72 |
| Feb 28, 1997 |
2.72 |
| Feb 27, 1997 |
2.70 |
| Feb 26, 1997 |
2.83 |
| Feb 25, 1997 |
2.86 |
| Feb 24, 1997 |
2.86 |
| Feb 21, 1997 |
2.97 |
| Feb 20, 1997 |
2.81 |
| Feb 19, 1997 |
3.50 |
| Feb 18, 1997 |
3.46 |
| Feb 14, 1997 |
3.55 |
| Feb 13, 1997 |
3.47 |
| Feb 12, 1997 |
3.47 |
| Feb 11, 1997 |
3.51 |
| Feb 10, 1997 |
3.60 |
| Feb 7, 1997 |
3.75 |
| Feb 6, 1997 |
3.75 |
| Feb 5, 1997 |
3.76 |
| Feb 4, 1997 |
3.67 |
| Feb 3, 1997 |
3.70 |
| Jan 31, 1997 |
3.70 |
| Jan 30, 1997 |
3.76 |
| Jan 29, 1997 |
3.78 |
| Jan 28, 1997 |
3.78 |
| Jan 27, 1997 |
3.80 |
| Jan 24, 1997 |
3.77 |
| Jan 23, 1997 |
3.85 |
| Jan 22, 1997 |
3.85 |
| Jan 21, 1997 |
3.80 |
| Jan 20, 1997 |
3.65 |
| Jan 17, 1997 |
3.60 |
| Jan 16, 1997 |
3.60 |
| Jan 15, 1997 |
3.61 |
| Jan 14, 1997 |
3.63 |
| Jan 13, 1997 |
3.46 |
| Jan 10, 1997 |
3.42 |
| Jan 9, 1997 |
3.42 |
| Jan 8, 1997 |
3.42 |
| Jan 7, 1997 |
3.42 |
| Jan 6, 1997 |
3.41 |
| Jan 3, 1997 |
3.45 |
| Jan 2, 1997 |
3.45 |
| Dec 31, 1996 |
3.50 |
| Dec 30, 1996 |
3.50 |
| Dec 27, 1996 |
3.47 |
| Dec 26, 1996 |
3.42 |
| Dec 24, 1996 |
3.42 |
| Dec 23, 1996 |
3.35 |
| Dec 20, 1996 |
3.40 |
| Dec 19, 1996 |
3.46 |
| Dec 18, 1996 |
3.45 |
| Dec 17, 1996 |
3.38 |
| Dec 16, 1996 |
3.40 |
| Dec 13, 1996 |
3.46 |
| Dec 12, 1996 |
3.78 |
| Dec 11, 1996 |
4.07 |
| Dec 10, 1996 |
4.21 |
| Dec 9, 1996 |
4.20 |
| Dec 6, 1996 |
4.35 |
| Dec 5, 1996 |
4.35 |
| Dec 4, 1996 |
4.35 |
| Dec 3, 1996 |
4.25 |
| Dec 2, 1996 |
4.28 |
| Nov 29, 1996 |
4.72 |
| Nov 27, 1996 |
4.85 |
| Nov 26, 1996 |
4.43 |
| Nov 25, 1996 |
4.15 |
| Nov 22, 1996 |
3.90 |
| Nov 21, 1996 |
3.63 |
| Nov 20, 1996 |
3.70 |
| Nov 19, 1996 |
3.70 |
| Nov 18, 1996 |
3.70 |
| Nov 15, 1996 |
3.63 |
| Nov 14, 1996 |
3.65 |
| Nov 13, 1996 |
3.60 |
| Nov 12, 1996 |
3.63 |
| Nov 11, 1996 |
3.59 |
| Nov 8, 1996 |
3.59 |
| Nov 7, 1996 |
3.58 |
| Nov 6, 1996 |
3.67 |
| Nov 5, 1996 |
3.60 |
| Nov 4, 1996 |
3.59 |
| Nov 1, 1996 |
3.60 |
| Oct 31, 1996 |
3.50 |
| Oct 30, 1996 |
3.45 |
| Oct 29, 1996 |
3.40 |
| Oct 28, 1996 |
3.50 |
| Oct 25, 1996 |
3.42 |
| Oct 24, 1996 |
3.42 |
| Oct 23, 1996 |
3.42 |
| Oct 22, 1996 |
3.50 |
| Oct 21, 1996 |
3.58 |
| Oct 18, 1996 |
3.65 |
| Oct 17, 1996 |
3.92 |
| Oct 16, 1996 |
3.89 |
| Oct 15, 1996 |
3.90 |
| Oct 14, 1996 |
3.85 |
| Oct 11, 1996 |
3.90 |
| Oct 10, 1996 |
3.85 |
| Oct 9, 1996 |
3.85 |
| Oct 8, 1996 |
3.86 |
| Oct 7, 1996 |
3.86 |
| Oct 4, 1996 |
3.92 |
| Oct 3, 1996 |
3.85 |
| Oct 2, 1996 |
4.04 |
| Oct 1, 1996 |
4.09 |
| Sep 30, 1996 |
3.99 |
| Sep 27, 1996 |
3.92 |
| Sep 26, 1996 |
4.00 |
| Sep 25, 1996 |
4.05 |
| Sep 24, 1996 |
4.10 |
| Sep 23, 1996 |
4.00 |
| Sep 20, 1996 |
3.75 |
| Sep 19, 1996 |
3.72 |
| Sep 18, 1996 |
3.72 |
| Sep 17, 1996 |
3.70 |
| Sep 16, 1996 |
3.25 |
| Sep 13, 1996 |
3.33 |
| Sep 12, 1996 |
3.33 |
| Sep 11, 1996 |
3.28 |
| Sep 10, 1996 |
3.30 |
| Sep 9, 1996 |
3.17 |
| Sep 6, 1996 |
2.88 |
| Sep 5, 1996 |
2.95 |
| Sep 4, 1996 |
3.05 |
| Sep 3, 1996 |
3.00 |
| Aug 30, 1996 |
3.08 |
| Aug 29, 1996 |
3.06 |
| Aug 28, 1996 |
3.30 |
| Aug 27, 1996 |
3.25 |
| Aug 26, 1996 |
3.25 |
| Aug 23, 1996 |
3.17 |
| Aug 22, 1996 |
3.21 |
| Aug 21, 1996 |
3.21 |
| Aug 20, 1996 |
3.20 |
| Aug 19, 1996 |
2.92 |
| Aug 16, 1996 |
2.88 |
| Aug 15, 1996 |
2.85 |
| Aug 14, 1996 |
2.75 |
| Aug 13, 1996 |
2.90 |
| Aug 12, 1996 |
2.88 |
| Aug 9, 1996 |
2.78 |
| Aug 8, 1996 |
2.65 |
| Aug 7, 1996 |
2.63 |
| Aug 6, 1996 |
2.64 |
| Aug 5, 1996 |
2.60 |
| Aug 2, 1996 |
2.60 |
| Aug 1, 1996 |
2.61 |
| Jul 31, 1996 |
2.61 |
| Jul 30, 1996 |
2.56 |
| Jul 29, 1996 |
2.63 |
| Jul 26, 1996 |
2.50 |
| Jul 25, 1996 |
2.55 |
| Jul 24, 1996 |
2.50 |
| Jul 23, 1996 |
2.45 |
| Jul 22, 1996 |
2.34 |
| Jul 19, 1996 |
2.35 |
| Jul 18, 1996 |
2.38 |
| Jul 17, 1996 |
2.35 |
| Jul 16, 1996 |
2.15 |
| Jul 15, 1996 |
2.45 |
| Jul 12, 1996 |
2.58 |
| Jul 11, 1996 |
2.61 |
| Jul 10, 1996 |
2.53 |
| Jul 9, 1996 |
2.45 |
| Jul 8, 1996 |
2.55 |
| Jul 5, 1996 |
2.47 |
| Jul 3, 1996 |
2.53 |
| Jul 2, 1996 |
2.53 |
| Jul 1, 1996 |
2.53 |
| Jun 28, 1996 |
2.83 |
| Jun 27, 1996 |
2.22 |
| Jun 26, 1996 |
2.20 |
| Jun 25, 1996 |
2.25 |
| Jun 24, 1996 |
2.22 |
| Jun 21, 1996 |
2.17 |
| Jun 20, 1996 |
2.19 |
| Jun 19, 1996 |
2.16 |
| Jun 18, 1996 |
2.15 |
| Jun 17, 1996 |
2.25 |
| Jun 14, 1996 |
2.17 |
| Jun 13, 1996 |
2.15 |
| Jun 12, 1996 |
2.21 |
| Jun 11, 1996 |
2.15 |
| Jun 10, 1996 |
2.20 |
| Jun 7, 1996 |
2.20 |
| Jun 6, 1996 |
2.20 |
| Jun 5, 1996 |
2.14 |
| Jun 4, 1996 |
2.20 |
| Jun 3, 1996 |
2.20 |
| May 31, 1996 |
2.17 |
| May 30, 1996 |
2.15 |
| May 29, 1996 |
2.22 |
| May 28, 1996 |
2.28 |
| May 24, 1996 |
2.22 |
| May 23, 1996 |
2.16 |
| May 22, 1996 |
2.19 |
| May 21, 1996 |
2.24 |
| May 20, 1996 |
2.33 |
| May 17, 1996 |
2.29 |
| May 16, 1996 |
2.34 |
| May 15, 1996 |
2.32 |
| May 14, 1996 |
2.33 |
| May 13, 1996 |
2.30 |
| May 10, 1996 |
2.24 |
| May 9, 1996 |
2.24 |
| May 8, 1996 |
2.24 |
| May 7, 1996 |
2.33 |
| May 6, 1996 |
2.33 |
| May 3, 1996 |
2.28 |
| May 2, 1996 |
2.33 |
| May 1, 1996 |
2.28 |
| Apr 30, 1996 |
2.20 |
| Apr 29, 1996 |
2.17 |
| Apr 26, 1996 |
2.19 |
| Apr 25, 1996 |
2.28 |
| Apr 24, 1996 |
2.21 |
| Apr 23, 1996 |
2.17 |
| Apr 22, 1996 |
2.15 |
| Apr 19, 1996 |
2.15 |
| Apr 18, 1996 |
2.10 |
| Apr 17, 1996 |
2.10 |
| Apr 16, 1996 |
1.96 |
| Apr 15, 1996 |
2.00 |
| Apr 12, 1996 |
2.00 |
| Apr 11, 1996 |
1.99 |
| Apr 10, 1996 |
2.03 |
| Apr 9, 1996 |
2.25 |
| Apr 8, 1996 |
2.30 |
| Apr 4, 1996 |
2.26 |
| Apr 3, 1996 |
2.31 |
| Apr 2, 1996 |
2.34 |
| Apr 1, 1996 |
2.42 |
| Mar 29, 1996 |
2.42 |
| Mar 28, 1996 |
2.42 |
| Mar 27, 1996 |
2.50 |
| Mar 26, 1996 |
2.45 |
| Mar 25, 1996 |
2.31 |
| Mar 22, 1996 |
2.33 |
| Mar 21, 1996 |
2.25 |
| Mar 20, 1996 |
2.20 |
| Mar 19, 1996 |
2.05 |
| Mar 18, 1996 |
2.03 |
| Mar 15, 1996 |
1.98 |
| Mar 14, 1996 |
2.03 |
| Mar 13, 1996 |
1.92 |
| Mar 12, 1996 |
1.90 |
| Mar 11, 1996 |
1.90 |
| Mar 8, 1996 |
1.83 |
| Mar 7, 1996 |
1.85 |
| Mar 6, 1996 |
1.80 |
| Mar 5, 1996 |
1.83 |
| Mar 4, 1996 |
1.83 |
| Mar 1, 1996 |
1.83 |
| Feb 29, 1996 |
1.80 |
| Feb 28, 1996 |
1.75 |
| Feb 27, 1996 |
1.75 |
| Feb 26, 1996 |
1.80 |
| Feb 23, 1996 |
1.83 |
| Feb 22, 1996 |
1.85 |
| Feb 21, 1996 |
1.85 |
| Feb 20, 1996 |
1.86 |
| Feb 16, 1996 |
1.85 |
| Feb 15, 1996 |
1.88 |
| Feb 14, 1996 |
1.92 |
| Feb 13, 1996 |
1.92 |
| Feb 12, 1996 |
1.90 |
| Feb 9, 1996 |
1.95 |
| Feb 8, 1996 |
1.95 |
| Feb 7, 1996 |
1.92 |
| Feb 6, 1996 |
1.90 |
| Feb 5, 1996 |
1.90 |
| Feb 2, 1996 |
1.85 |
| Feb 1, 1996 |
1.92 |
| Jan 31, 1996 |
1.92 |
| Jan 30, 1996 |
1.92 |
| Jan 29, 1996 |
1.88 |
| Jan 26, 1996 |
1.85 |
| Jan 25, 1996 |
1.90 |
| Jan 24, 1996 |
1.80 |
| Jan 23, 1996 |
1.80 |
| Jan 22, 1996 |
1.80 |
| Jan 19, 1996 |
1.83 |
| Jan 18, 1996 |
1.95 |
| Jan 17, 1996 |
1.83 |
| Jan 16, 1996 |
1.83 |
| Jan 15, 1996 |
1.98 |
| Jan 12, 1996 |
2.05 |
| Jan 11, 1996 |
2.05 |
| Jan 10, 1996 |
2.00 |
| Jan 9, 1996 |
2.04 |
| Jan 8, 1996 |
2.00 |
| Jan 5, 1996 |
2.10 |
| Jan 4, 1996 |
2.10 |
| Jan 3, 1996 |
2.10 |
| Jan 2, 1996 |
2.00 |
| Dec 29, 1995 |
2.10 |
| Dec 28, 1995 |
2.10 |
| Dec 27, 1995 |
2.10 |
| Dec 26, 1995 |
2.10 |
| Dec 22, 1995 |
2.10 |
| Dec 21, 1995 |
2.00 |
| Dec 20, 1995 |
2.05 |
| Dec 19, 1995 |
2.04 |
| Dec 18, 1995 |
2.05 |
| Dec 15, 1995 |
2.03 |
| Dec 14, 1995 |
2.05 |
| Dec 13, 1995 |
2.05 |
| Dec 12, 1995 |
2.03 |
| Dec 11, 1995 |
1.92 |
| Dec 8, 1995 |
2.03 |
| Dec 7, 1995 |
1.98 |
| Dec 6, 1995 |
2.03 |
| Dec 5, 1995 |
1.98 |
| Dec 4, 1995 |
1.95 |
| Dec 1, 1995 |
2.00 |
| Nov 30, 1995 |
1.98 |
| Nov 29, 1995 |
2.03 |
| Nov 28, 1995 |
1.90 |
| Nov 27, 1995 |
2.00 |
| Nov 24, 1995 |
1.96 |
| Nov 22, 1995 |
2.03 |
| Nov 21, 1995 |
2.03 |
| Nov 20, 1995 |
2.03 |
| Nov 17, 1995 |
2.03 |
| Nov 16, 1995 |
1.85 |
| Nov 15, 1995 |
1.85 |
| Nov 14, 1995 |
1.85 |
| Nov 13, 1995 |
1.85 |
| Nov 10, 1995 |
1.90 |
| Nov 9, 1995 |
1.95 |
| Nov 8, 1995 |
1.84 |
| Nov 7, 1995 |
1.76 |
| Nov 6, 1995 |
1.77 |
| Nov 3, 1995 |
1.73 |
| Nov 2, 1995 |
1.73 |
| Nov 1, 1995 |
1.73 |
| Oct 31, 1995 |
1.77 |
| Oct 30, 1995 |
1.88 |
| Oct 27, 1995 |
1.77 |
| Oct 26, 1995 |
1.81 |
| Oct 25, 1995 |
1.75 |
| Oct 24, 1995 |
1.77 |
| Oct 23, 1995 |
1.70 |
| Oct 20, 1995 |
1.80 |
| Oct 19, 1995 |
1.70 |
| Oct 18, 1995 |
1.75 |
| Oct 17, 1995 |
1.75 |
| Oct 16, 1995 |
1.75 |
| Oct 13, 1995 |
1.70 |
| Oct 12, 1995 |
1.70 |
| Oct 11, 1995 |
1.73 |
| Oct 10, 1995 |
1.65 |
| Oct 9, 1995 |
1.69 |
| Oct 6, 1995 |
1.67 |
| Oct 5, 1995 |
1.70 |
| Oct 4, 1995 |
1.70 |
| Oct 3, 1995 |
1.77 |
| Oct 2, 1995 |
1.70 |
| Sep 29, 1995 |
1.77 |
| Sep 28, 1995 |
1.70 |
| Sep 27, 1995 |
1.67 |
| Sep 26, 1995 |
1.70 |
| Sep 25, 1995 |
1.77 |
| Sep 22, 1995 |
1.70 |
| Sep 21, 1995 |
1.73 |
| Sep 20, 1995 |
1.75 |
| Sep 19, 1995 |
1.73 |
| Sep 18, 1995 |
1.77 |
| Sep 15, 1995 |
1.83 |
| Sep 14, 1995 |
1.83 |
| Sep 13, 1995 |
1.75 |
| Sep 12, 1995 |
1.77 |
| Sep 11, 1995 |
1.73 |
| Sep 8, 1995 |
1.77 |
| Sep 7, 1995 |
1.73 |
| Sep 6, 1995 |
1.70 |
| Sep 5, 1995 |
1.65 |
| Sep 1, 1995 |
1.55 |
| Aug 31, 1995 |
1.52 |
| Aug 30, 1995 |
1.52 |
| Aug 29, 1995 |
1.55 |
| Aug 28, 1995 |
1.55 |
| Aug 25, 1995 |
1.65 |
| Aug 24, 1995 |
1.64 |
| Aug 23, 1995 |
1.60 |
| Aug 22, 1995 |
1.61 |
| Aug 21, 1995 |
1.58 |
| Aug 18, 1995 |
1.58 |
| Aug 17, 1995 |
1.63 |
| Aug 16, 1995 |
1.63 |
| Aug 15, 1995 |
1.50 |
| Aug 14, 1995 |
1.61 |
| Aug 11, 1995 |
1.73 |
| Aug 10, 1995 |
1.70 |
| Aug 9, 1995 |
1.70 |
| Aug 8, 1995 |
1.73 |
| Aug 7, 1995 |
1.80 |
| Aug 4, 1995 |
1.88 |
| Aug 3, 1995 |
1.75 |
| Aug 2, 1995 |
1.75 |
| Aug 1, 1995 |
1.80 |
| Jul 31, 1995 |
1.67 |
| Jul 28, 1995 |
1.67 |
| Jul 27, 1995 |
1.75 |
| Jul 26, 1995 |
1.70 |
| Jul 25, 1995 |
1.80 |
| Jul 24, 1995 |
1.75 |
| Jul 21, 1995 |
1.80 |
| Jul 20, 1995 |
1.77 |
| Jul 19, 1995 |
1.88 |
| Jul 18, 1995 |
1.83 |
| Jul 17, 1995 |
1.88 |
| Jul 14, 1995 |
1.88 |
| Jul 13, 1995 |
1.92 |
| Jul 12, 1995 |
1.88 |
| Jul 11, 1995 |
1.92 |
| Jul 10, 1995 |
1.90 |
| Jul 7, 1995 |
1.91 |
| Jul 6, 1995 |
1.91 |
| Jul 5, 1995 |
1.98 |
| Jul 3, 1995 |
1.90 |
| Jun 30, 1995 |
1.95 |
| Jun 29, 1995 |
2.08 |
| Jun 28, 1995 |
2.08 |
| Jun 27, 1995 |
2.10 |
| Jun 26, 1995 |
2.00 |
| Jun 23, 1995 |
2.08 |
| Jun 22, 1995 |
2.05 |
| Jun 21, 1995 |
2.08 |
| Jun 20, 1995 |
2.08 |
| Jun 19, 1995 |
2.10 |
| Jun 16, 1995 |
2.17 |
| Jun 15, 1995 |
2.16 |
| Jun 14, 1995 |
2.20 |
| Jun 13, 1995 |
2.15 |
| Jun 12, 1995 |
2.20 |
| Jun 9, 1995 |
2.20 |
| Jun 8, 1995 |
2.20 |
| Jun 7, 1995 |
2.20 |
| Jun 6, 1995 |
2.15 |
| Jun 5, 1995 |
2.20 |
| Jun 2, 1995 |
2.20 |
| Jun 1, 1995 |
2.17 |
| May 31, 1995 |
2.10 |
| May 30, 1995 |
2.10 |
| May 26, 1995 |
2.00 |
| May 25, 1995 |
2.00 |
| May 24, 1995 |
2.08 |
| May 23, 1995 |
2.21 |
| May 22, 1995 |
2.13 |
| May 19, 1995 |
2.20 |
| May 18, 1995 |
2.15 |
| May 17, 1995 |
2.17 |
| May 16, 1995 |
2.19 |
| May 15, 1995 |
2.15 |
| May 12, 1995 |
2.20 |
| May 11, 1995 |
2.15 |
| May 10, 1995 |
2.15 |
| May 9, 1995 |
2.28 |
| May 8, 1995 |
2.21 |
| May 5, 1995 |
2.15 |
| May 4, 1995 |
2.28 |
| May 3, 1995 |
2.25 |
| May 2, 1995 |
2.28 |
| May 1, 1995 |
2.25 |
| Apr 28, 1995 |
2.31 |
| Apr 27, 1995 |
2.30 |
| Apr 26, 1995 |
2.25 |
| Apr 25, 1995 |
2.33 |
| Apr 24, 1995 |
2.38 |
| Apr 21, 1995 |
2.33 |
| Apr 20, 1995 |
2.25 |
| Apr 19, 1995 |
2.30 |
| Apr 18, 1995 |
2.35 |
| Apr 17, 1995 |
2.30 |
| Apr 13, 1995 |
2.30 |
| Apr 12, 1995 |
2.25 |
| Apr 11, 1995 |
2.29 |
| Apr 10, 1995 |
2.20 |
| Apr 7, 1995 |
2.25 |
| Apr 6, 1995 |
2.13 |
| Apr 5, 1995 |
2.19 |
| Apr 4, 1995 |
2.19 |
| Apr 3, 1995 |
2.19 |
| Mar 31, 1995 |
2.14 |
| Mar 30, 1995 |
2.15 |
| Mar 29, 1995 |
2.20 |
| Mar 28, 1995 |
2.17 |
| Mar 27, 1995 |
2.15 |
| Mar 24, 1995 |
2.13 |
| Mar 23, 1995 |
2.08 |
| Mar 22, 1995 |
2.14 |
| Mar 21, 1995 |
2.10 |
| Mar 20, 1995 |
2.08 |
| Mar 17, 1995 |
2.02 |
| Mar 16, 1995 |
1.98 |
| Mar 15, 1995 |
2.00 |
| Mar 14, 1995 |
1.95 |
| Mar 13, 1995 |
1.95 |
| Mar 10, 1995 |
1.99 |
| Mar 9, 1995 |
1.95 |
| Mar 8, 1995 |
1.95 |
| Mar 7, 1995 |
1.95 |
| Mar 6, 1995 |
1.95 |
| Mar 3, 1995 |
1.92 |
| Mar 2, 1995 |
1.88 |
| Mar 1, 1995 |
1.85 |
| Feb 28, 1995 |
1.92 |
| Feb 27, 1995 |
1.90 |
| Feb 24, 1995 |
2.06 |
| Feb 23, 1995 |
2.05 |
| Feb 22, 1995 |
2.00 |
| Feb 21, 1995 |
2.05 |
| Feb 17, 1995 |
2.09 |
| Feb 16, 1995 |
2.06 |
| Feb 15, 1995 |
2.05 |
| Feb 14, 1995 |
2.15 |
| Feb 13, 1995 |
2.03 |
| Feb 10, 1995 |
2.05 |
| Feb 9, 1995 |
2.05 |
| Feb 8, 1995 |
2.08 |
| Feb 7, 1995 |
2.20 |
| Feb 6, 1995 |
2.15 |
| Feb 3, 1995 |
2.05 |
| Feb 2, 1995 |
1.98 |
| Feb 1, 1995 |
1.98 |
| Jan 31, 1995 |
1.98 |
| Jan 30, 1995 |
2.03 |
| Jan 27, 1995 |
1.98 |
| Jan 26, 1995 |
2.08 |
| Jan 25, 1995 |
2.20 |
| Jan 24, 1995 |
2.25 |
| Jan 23, 1995 |
2.13 |
| Jan 20, 1995 |
1.92 |
| Jan 19, 1995 |
1.92 |
| Jan 18, 1995 |
1.94 |
| Jan 17, 1995 |
1.92 |
| Jan 16, 1995 |
1.98 |
| Jan 13, 1995 |
1.90 |
| Jan 12, 1995 |
1.90 |
| Jan 11, 1995 |
1.98 |
| Jan 10, 1995 |
1.90 |
| Jan 9, 1995 |
1.95 |
| Jan 6, 1995 |
1.95 |
| Jan 5, 1995 |
1.90 |
| Jan 4, 1995 |
1.77 |
| Jan 3, 1995 |
1.76 |
| Dec 30, 1994 |
1.74 |
| Dec 29, 1994 |
1.73 |
| Dec 28, 1994 |
1.80 |
| Dec 27, 1994 |
1.80 |
| Dec 23, 1994 |
1.80 |
| Dec 22, 1994 |
1.75 |
| Dec 21, 1994 |
1.70 |
| Dec 20, 1994 |
1.70 |
| Dec 19, 1994 |
1.70 |
| Dec 16, 1994 |
1.73 |
| Dec 15, 1994 |
1.67 |
| Dec 14, 1994 |
1.70 |
| Dec 13, 1994 |
1.65 |
| Dec 12, 1994 |
1.67 |
| Dec 9, 1994 |
1.65 |
| Dec 8, 1994 |
1.63 |
| Dec 7, 1994 |
1.63 |
| Dec 6, 1994 |
1.70 |
| Dec 5, 1994 |
1.70 |
| Dec 2, 1994 |
1.70 |
| Dec 1, 1994 |
1.75 |
| Nov 30, 1994 |
1.70 |
| Nov 29, 1994 |
1.70 |
| Nov 28, 1994 |
1.70 |
| Nov 25, 1994 |
1.70 |
| Nov 23, 1994 |
1.70 |
| Nov 22, 1994 |
1.70 |
| Nov 21, 1994 |
1.70 |
| Nov 18, 1994 |
1.70 |
| Nov 17, 1994 |
1.70 |
| Nov 16, 1994 |
1.73 |
| Nov 15, 1994 |
1.73 |
| Nov 14, 1994 |
1.73 |
| Nov 11, 1994 |
1.73 |
| Nov 10, 1994 |
1.77 |
| Nov 9, 1994 |
1.73 |
| Nov 8, 1994 |
1.73 |
| Nov 7, 1994 |
1.73 |
| Nov 4, 1994 |
1.73 |
| Nov 3, 1994 |
1.74 |
