U-Haul Holding (UHAL) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
-42.74 |
| May 20, 2026 |
-42.09 |
| May 19, 2026 |
-40.91 |
| May 18, 2026 |
-41.25 |
| May 15, 2026 |
-40.79 |
| May 14, 2026 |
-41.59 |
| May 13, 2026 |
-41.53 |
| May 12, 2026 |
-42.49 |
| May 11, 2026 |
-43.53 |
| May 8, 2026 |
-44.27 |
| May 7, 2026 |
-43.68 |
| May 6, 2026 |
-43.67 |
| May 5, 2026 |
-42.89 |
| May 4, 2026 |
-42.23 |
| May 1, 2026 |
-43.25 |
| Apr 30, 2026 |
-43.05 |
| Apr 29, 2026 |
-42.50 |
| Apr 28, 2026 |
-44.09 |
| Apr 27, 2026 |
-44.07 |
| Apr 24, 2026 |
-44.08 |
| Apr 23, 2026 |
-44.66 |
| Apr 22, 2026 |
-44.63 |
| Apr 21, 2026 |
-44.88 |
| Apr 20, 2026 |
-44.73 |
| Apr 17, 2026 |
-44.11 |
| Apr 16, 2026 |
-43.31 |
| Apr 15, 2026 |
-42.93 |
| Apr 14, 2026 |
-43.45 |
| Apr 13, 2026 |
-44.13 |
| Apr 10, 2026 |
-42.92 |
| Apr 9, 2026 |
-42.12 |
| Apr 8, 2026 |
-42.06 |
| Apr 7, 2026 |
-40.87 |
| Apr 6, 2026 |
-40.77 |
| Apr 2, 2026 |
-39.64 |
| Apr 1, 2026 |
-39.49 |
| Mar 31, 2026 |
-40.05 |
| Mar 30, 2026 |
-38.78 |
| Mar 27, 2026 |
-38.29 |
| Mar 26, 2026 |
-38.15 |
| Mar 25, 2026 |
-38.28 |
| Mar 24, 2026 |
-37.33 |
| Mar 23, 2026 |
-37.43 |
| Mar 20, 2026 |
-35.36 |
| Mar 19, 2026 |
-35.90 |
| Mar 18, 2026 |
-36.82 |
| Mar 17, 2026 |
-38.18 |
| Mar 16, 2026 |
-38.13 |
| Mar 13, 2026 |
-38.45 |
| Mar 12, 2026 |
-38.15 |
| Mar 11, 2026 |
-39.73 |
| Mar 10, 2026 |
-40.12 |
| Mar 9, 2026 |
-40.64 |
| Mar 6, 2026 |
-41.77 |
| Mar 5, 2026 |
-42.70 |
| Mar 4, 2026 |
-42.73 |
| Mar 3, 2026 |
-42.83 |
| Mar 2, 2026 |
-43.78 |
| Feb 27, 2026 |
-42.46 |
| Feb 26, 2026 |
-42.34 |
| Feb 25, 2026 |
-42.09 |
| Feb 24, 2026 |
-42.81 |
| Feb 23, 2026 |
-42.23 |
| Feb 20, 2026 |
-43.39 |
| Feb 19, 2026 |
-43.18 |
| Feb 18, 2026 |
-43.23 |
| Feb 17, 2026 |
-42.12 |
| Feb 13, 2026 |
-41.65 |
| Feb 12, 2026 |
-40.88 |
| Feb 11, 2026 |
-41.50 |
| Feb 10, 2026 |
-42.10 |
| Feb 9, 2026 |
-40.91 |
| Feb 6, 2026 |
-41.84 |
| Feb 5, 2026 |
-42.20 |
| Feb 4, 2026 |
-49.48 |
| Feb 3, 2026 |
-48.22 |
| Feb 2, 2026 |
-47.95 |
| Jan 30, 2026 |
-47.40 |
| Jan 29, 2026 |
-47.99 |
| Jan 28, 2026 |
-47.08 |
| Jan 27, 2026 |
-47.59 |
| Jan 26, 2026 |
-48.22 |
| Jan 23, 2026 |
-48.84 |
| Jan 22, 2026 |
-49.18 |
| Jan 21, 2026 |
-48.92 |
| Jan 20, 2026 |
-47.03 |
| Jan 16, 2026 |
-48.22 |
| Jan 15, 2026 |
-48.05 |
| Jan 14, 2026 |
-47.39 |
| Jan 13, 2026 |
-46.78 |
| Jan 12, 2026 |
-46.26 |
| Jan 9, 2026 |
-45.93 |
| Jan 8, 2026 |
-45.51 |
| Jan 7, 2026 |
-44.46 |
| Jan 6, 2026 |
-44.73 |
| Jan 5, 2026 |
-44.44 |
| Jan 2, 2026 |
-42.37 |
| Dec 31, 2025 |
-42.25 |
| Dec 30, 2025 |
-49.78 |
| Dec 29, 2025 |
-49.44 |
| Dec 26, 2025 |
-50.25 |
| Dec 24, 2025 |
-50.20 |
| Dec 23, 2025 |
-50.11 |
| Dec 22, 2025 |
-50.55 |
| Dec 19, 2025 |
-50.54 |
| Dec 18, 2025 |
-50.93 |
| Dec 17, 2025 |
-51.18 |
| Dec 16, 2025 |
-51.25 |
| Dec 15, 2025 |
-51.72 |
| Dec 12, 2025 |
-52.27 |
| Dec 11, 2025 |
-53.39 |
| Dec 10, 2025 |
-53.23 |
| Dec 9, 2025 |
-49.78 |
| Dec 8, 2025 |
-51.27 |
| Dec 5, 2025 |
-51.33 |
| Dec 4, 2025 |
-51.74 |
| Dec 3, 2025 |
-52.73 |
| Dec 2, 2025 |
-52.15 |
| Dec 1, 2025 |
-51.82 |
| Nov 28, 2025 |
-51.52 |
| Nov 26, 2025 |
-51.15 |
| Nov 25, 2025 |
-50.62 |
| Nov 24, 2025 |
-49.42 |
| Nov 21, 2025 |
-49.49 |
| Nov 20, 2025 |
-48.15 |
| Nov 19, 2025 |
-48.32 |
| Nov 18, 2025 |
-47.71 |
| Nov 17, 2025 |
-48.12 |
| Nov 14, 2025 |
-50.42 |
| Nov 13, 2025 |
-50.09 |
| Nov 12, 2025 |
-51.46 |
| Nov 11, 2025 |
-51.42 |
| Nov 10, 2025 |
-51.33 |
| Nov 7, 2025 |
-51.98 |
| Nov 6, 2025 |
-51.96 |
| Nov 5, 2025 |
-52.25 |
| Nov 4, 2025 |
-52.43 |
| Nov 3, 2025 |
-51.91 |
| Oct 31, 2025 |
-52.02 |
| Oct 30, 2025 |
-51.47 |
| Oct 29, 2025 |
-52.23 |
| Oct 28, 2025 |
-53.60 |
| Oct 27, 2025 |
-54.05 |
| Oct 24, 2025 |
-54.37 |
| Oct 23, 2025 |
-54.14 |
| Oct 22, 2025 |
-54.47 |
| Oct 21, 2025 |
-55.00 |
| Oct 20, 2025 |
-54.45 |
| Oct 17, 2025 |
-54.29 |
| Oct 16, 2025 |
-54.72 |
| Oct 15, 2025 |
-54.35 |
| Oct 14, 2025 |
-54.72 |
| Oct 13, 2025 |
-54.52 |
| Oct 10, 2025 |
-53.15 |
| Oct 9, 2025 |
-54.34 |
| Oct 8, 2025 |
-54.49 |
| Oct 7, 2025 |
-53.86 |
| Oct 6, 2025 |
-55.17 |
| Oct 3, 2025 |
-55.76 |
| Oct 2, 2025 |
-56.19 |
| Oct 1, 2025 |
-55.75 |
| Sep 30, 2025 |
-55.84 |
| Sep 29, 2025 |
-102.53 |
| Sep 26, 2025 |
-102.00 |
| Sep 25, 2025 |
-101.96 |
| Sep 24, 2025 |
-102.03 |
| Sep 23, 2025 |
-102.71 |
| Sep 22, 2025 |
-100.18 |
| Sep 19, 2025 |
-100.29 |
| Sep 18, 2025 |
-100.61 |
| Sep 17, 2025 |
-99.49 |
| Sep 16, 2025 |
-100.96 |
| Sep 15, 2025 |
-100.30 |
| Sep 12, 2025 |
-102.42 |
| Sep 11, 2025 |
-104.42 |
| Sep 10, 2025 |
-102.80 |
| Sep 9, 2025 |
-103.88 |
| Sep 8, 2025 |
-103.06 |
| Sep 5, 2025 |
-105.98 |
| Sep 4, 2025 |
-103.76 |
| Sep 3, 2025 |
-101.71 |
| Sep 2, 2025 |
-101.66 |
| Aug 29, 2025 |
-102.48 |
| Aug 28, 2025 |
-100.91 |
| Aug 27, 2025 |
-102.30 |
| Aug 26, 2025 |
-101.60 |
| Aug 25, 2025 |
-102.12 |
| Aug 22, 2025 |
-105.06 |
| Aug 21, 2025 |
-101.23 |
| Aug 20, 2025 |
-102.00 |
| Aug 19, 2025 |
-105.15 |
| Aug 18, 2025 |
-103.15 |
| Aug 15, 2025 |
-102.83 |
| Aug 14, 2025 |
-103.79 |
| Aug 13, 2025 |
-105.15 |
| Aug 12, 2025 |
-103.26 |
| Aug 11, 2025 |
-102.14 |
| Aug 8, 2025 |
-101.43 |
| Aug 7, 2025 |
-104.06 |
| Aug 6, 2025 |
-101.00 |
| Aug 5, 2025 |
-102.26 |
| Aug 4, 2025 |
-101.16 |
| Aug 1, 2025 |
-101.69 |
| Jul 31, 2025 |
-103.03 |
| Jul 30, 2025 |
-104.60 |
| Jul 29, 2025 |
-110.13 |
| Jul 28, 2025 |
-110.94 |
| Jul 25, 2025 |
-112.59 |
| Jul 24, 2025 |
-112.57 |
| Jul 23, 2025 |
-112.86 |
| Jul 22, 2025 |
-113.70 |
| Jul 21, 2025 |
-110.10 |
| Jul 18, 2025 |
-110.97 |
| Jul 17, 2025 |
-111.22 |
| Jul 16, 2025 |
-109.17 |
| Jul 15, 2025 |
-109.31 |
| Jul 14, 2025 |
-109.51 |
| Jul 11, 2025 |
-110.24 |
| Jul 10, 2025 |
-110.77 |
| Jul 9, 2025 |
-109.69 |
| Jul 8, 2025 |
-109.62 |
| Jul 7, 2025 |
-107.85 |
| Jul 3, 2025 |
-110.49 |
| Jul 2, 2025 |
-109.74 |
| Jul 1, 2025 |
-109.14 |
| Jun 30, 2025 |
-107.84 |
| Jun 27, 2025 |
7.09 |
| Jun 26, 2025 |
7.10 |
| Jun 25, 2025 |
7.07 |
| Jun 24, 2025 |
7.13 |
| Jun 23, 2025 |
7.16 |
| Jun 20, 2025 |
7.16 |
| Jun 18, 2025 |
7.23 |
| Jun 17, 2025 |
7.12 |
| Jun 16, 2025 |
7.33 |
| Jun 13, 2025 |
7.25 |
| Jun 12, 2025 |
7.36 |
| Jun 11, 2025 |
7.40 |
| Jun 10, 2025 |
7.49 |
| Jun 9, 2025 |
7.39 |
| Jun 6, 2025 |
7.31 |
| Jun 5, 2025 |
7.31 |
| Jun 4, 2025 |
7.36 |
| Jun 3, 2025 |
7.38 |
| Jun 2, 2025 |
7.36 |
| May 30, 2025 |
7.44 |
| May 29, 2025 |
7.35 |
| May 28, 2025 |
7.25 |
| May 27, 2025 |
7.31 |
| May 23, 2025 |
7.21 |
| May 22, 2025 |
7.17 |
| May 21, 2025 |
7.15 |
| May 20, 2025 |
7.47 |
| May 19, 2025 |
7.57 |
| May 16, 2025 |
7.65 |
| May 15, 2025 |
7.62 |
| May 14, 2025 |
7.60 |
| May 13, 2025 |
7.64 |
| May 12, 2025 |
7.76 |
| May 9, 2025 |
7.42 |
| May 8, 2025 |
7.48 |
| May 7, 2025 |
7.29 |
| May 6, 2025 |
7.29 |
| May 5, 2025 |
7.40 |
| May 2, 2025 |
7.55 |
| May 1, 2025 |
7.22 |
| Apr 30, 2025 |
7.14 |
| Apr 29, 2025 |
7.09 |
| Apr 28, 2025 |
7.08 |
| Apr 25, 2025 |
7.06 |
| Apr 24, 2025 |
7.14 |
| Apr 23, 2025 |
7.02 |
| Apr 22, 2025 |
6.96 |
| Apr 21, 2025 |
6.85 |
| Apr 17, 2025 |
7.05 |
| Apr 16, 2025 |
6.91 |
| Apr 15, 2025 |
7.04 |
| Apr 14, 2025 |
7.06 |
| Apr 11, 2025 |
7.10 |
| Apr 10, 2025 |
7.08 |
| Apr 9, 2025 |
7.34 |
| Apr 8, 2025 |
6.82 |
| Apr 7, 2025 |
6.98 |
| Apr 4, 2025 |
7.25 |
| Apr 3, 2025 |
7.50 |
| Apr 2, 2025 |
7.89 |
| Apr 1, 2025 |
7.74 |
| Mar 31, 2025 |
7.60 |
| Mar 28, 2025 |
8.77 |
| Mar 27, 2025 |
8.78 |
| Mar 26, 2025 |
8.78 |
| Mar 25, 2025 |
8.80 |
| Mar 24, 2025 |
8.60 |
| Mar 21, 2025 |
8.43 |
| Mar 20, 2025 |
8.61 |
| Mar 19, 2025 |
8.70 |
| Mar 18, 2025 |
8.67 |
| Mar 17, 2025 |
8.68 |
| Mar 14, 2025 |
8.49 |
| Mar 13, 2025 |
8.40 |
| Mar 12, 2025 |
8.58 |
| Mar 11, 2025 |
8.86 |
| Mar 10, 2025 |
9.31 |
| Mar 7, 2025 |
9.42 |
| Mar 6, 2025 |
9.36 |
| Mar 5, 2025 |
9.40 |
| Mar 4, 2025 |
9.23 |
| Mar 3, 2025 |
9.37 |
| Feb 28, 2025 |
9.35 |
| Feb 27, 2025 |
9.35 |
| Feb 26, 2025 |
9.50 |
| Feb 25, 2025 |
9.67 |
| Feb 24, 2025 |
9.58 |
| Feb 21, 2025 |
9.67 |
| Feb 20, 2025 |
9.88 |
| Feb 19, 2025 |
9.97 |
| Feb 18, 2025 |
10.09 |
| Feb 14, 2025 |
10.03 |
| Feb 13, 2025 |
9.97 |
| Feb 12, 2025 |
9.77 |
| Feb 11, 2025 |
9.78 |
| Feb 10, 2025 |
9.59 |
| Feb 7, 2025 |
9.54 |
| Feb 6, 2025 |
9.52 |
| Feb 5, 2025 |
9.66 |
| Feb 4, 2025 |
9.59 |
| Feb 3, 2025 |
9.59 |
| Jan 31, 2025 |
9.84 |
| Jan 30, 2025 |
9.96 |
| Jan 29, 2025 |
9.71 |
| Jan 28, 2025 |
9.83 |
| Jan 27, 2025 |
9.92 |
| Jan 24, 2025 |
9.83 |
| Jan 23, 2025 |
9.74 |
| Jan 22, 2025 |
9.78 |
| Jan 21, 2025 |
9.75 |
| Jan 17, 2025 |
9.67 |
| Jan 16, 2025 |
9.62 |
| Jan 15, 2025 |
9.50 |
| Jan 14, 2025 |
9.24 |
| Jan 13, 2025 |
9.13 |
| Jan 10, 2025 |
9.03 |
| Jan 8, 2025 |
9.23 |
| Jan 7, 2025 |
9.35 |
| Jan 6, 2025 |
9.40 |
| Jan 3, 2025 |
9.39 |
| Jan 2, 2025 |
9.32 |
| Dec 31, 2024 |
9.33 |
| Dec 30, 2024 |
9.09 |
| Dec 27, 2024 |
9.16 |
| Dec 26, 2024 |
9.30 |
| Dec 24, 2024 |
9.27 |
| Dec 23, 2024 |
9.13 |
| Dec 20, 2024 |
9.34 |
| Dec 19, 2024 |
8.89 |
| Dec 18, 2024 |
9.00 |
| Dec 17, 2024 |
9.54 |
| Dec 16, 2024 |
9.50 |
| Dec 13, 2024 |
9.66 |
| Dec 12, 2024 |
9.74 |
| Dec 11, 2024 |
9.76 |
| Dec 10, 2024 |
9.72 |
| Dec 9, 2024 |
9.86 |
| Dec 6, 2024 |
9.60 |
| Dec 5, 2024 |
9.54 |
| Dec 4, 2024 |
9.65 |
| Dec 3, 2024 |
9.54 |
| Dec 2, 2024 |
9.40 |
| Nov 29, 2024 |
9.31 |
| Nov 27, 2024 |
9.42 |
| Nov 26, 2024 |
9.40 |
| Nov 25, 2024 |
9.51 |
| Nov 22, 2024 |
9.35 |
| Nov 21, 2024 |
9.13 |
| Nov 20, 2024 |
8.90 |
| Nov 19, 2024 |
8.99 |
| Nov 18, 2024 |
8.98 |
| Nov 15, 2024 |
9.08 |
| Nov 14, 2024 |
9.28 |
| Nov 13, 2024 |
9.38 |
| Nov 12, 2024 |
9.49 |
| Nov 11, 2024 |
9.85 |
| Nov 8, 2024 |
9.89 |
| Nov 7, 2024 |
9.85 |
| Nov 6, 2024 |
10.07 |
| Nov 5, 2024 |
10.06 |
| Nov 4, 2024 |
9.79 |
| Nov 1, 2024 |
9.60 |
| Oct 31, 2024 |
9.66 |
| Oct 30, 2024 |
9.76 |
| Oct 29, 2024 |
9.55 |
| Oct 28, 2024 |
9.53 |
| Oct 25, 2024 |
9.43 |
| Oct 24, 2024 |
9.37 |
| Oct 23, 2024 |
9.33 |
| Oct 22, 2024 |
9.22 |
| Oct 21, 2024 |
9.25 |
| Oct 18, 2024 |
9.56 |
| Oct 17, 2024 |
9.56 |
| Oct 16, 2024 |
9.72 |
| Oct 15, 2024 |
9.74 |
| Oct 14, 2024 |
9.82 |
| Oct 11, 2024 |
9.93 |
| Oct 10, 2024 |
9.83 |
| Oct 9, 2024 |
10.05 |
| Oct 8, 2024 |
9.98 |
| Oct 7, 2024 |
10.16 |
| Oct 4, 2024 |
10.20 |
| Oct 3, 2024 |
10.15 |
| Oct 2, 2024 |
10.33 |
| Oct 1, 2024 |
10.29 |
| Sep 30, 2024 |
10.21 |
| Sep 27, 2024 |
9.41 |
| Sep 26, 2024 |
9.27 |
| Sep 25, 2024 |
9.36 |
| Sep 24, 2024 |
9.28 |
| Sep 23, 2024 |
8.99 |
| Sep 20, 2024 |
9.01 |
| Sep 19, 2024 |
9.06 |
| Sep 18, 2024 |
8.78 |
| Sep 17, 2024 |
8.88 |
| Sep 16, 2024 |
8.82 |
| Sep 13, 2024 |
8.67 |
| Sep 12, 2024 |
8.48 |
| Sep 11, 2024 |
8.45 |
| Sep 10, 2024 |
8.39 |
| Sep 9, 2024 |
8.35 |
| Sep 6, 2024 |
8.44 |
| Sep 5, 2024 |
8.53 |
| Sep 4, 2024 |
8.52 |
| Sep 3, 2024 |
8.45 |
| Aug 30, 2024 |
8.58 |
| Aug 29, 2024 |
8.49 |
| Aug 28, 2024 |
8.51 |
| Aug 27, 2024 |
8.53 |
| Aug 26, 2024 |
8.49 |
| Aug 23, 2024 |
8.54 |
| Aug 22, 2024 |
8.40 |
| Aug 21, 2024 |
8.42 |
| Aug 20, 2024 |
8.40 |
| Aug 19, 2024 |
8.40 |
| Aug 16, 2024 |
8.29 |
| Aug 15, 2024 |
8.33 |
| Aug 14, 2024 |
8.10 |
| Aug 13, 2024 |
8.10 |
| Aug 12, 2024 |
8.14 |
| Aug 9, 2024 |
8.29 |
| Aug 8, 2024 |
8.16 |
| Aug 7, 2024 |
7.64 |
| Aug 6, 2024 |
7.86 |
| Aug 5, 2024 |
7.78 |
| Aug 2, 2024 |
7.84 |
| Aug 1, 2024 |
7.92 |
| Jul 31, 2024 |
8.07 |
| Jul 30, 2024 |
8.04 |
| Jul 29, 2024 |
7.96 |
| Jul 26, 2024 |
7.95 |
| Jul 25, 2024 |
7.86 |
| Jul 24, 2024 |
7.85 |
| Jul 23, 2024 |
7.90 |
| Jul 22, 2024 |
7.91 |
| Jul 19, 2024 |
7.87 |
| Jul 18, 2024 |
7.90 |
| Jul 17, 2024 |
8.01 |
| Jul 16, 2024 |
8.07 |
| Jul 15, 2024 |
7.87 |
| Jul 12, 2024 |
7.80 |
| Jul 11, 2024 |
7.56 |
| Jul 10, 2024 |
7.27 |
| Jul 9, 2024 |
7.23 |
| Jul 8, 2024 |
7.48 |
| Jul 5, 2024 |
7.52 |
| Jul 3, 2024 |
7.64 |
| Jul 2, 2024 |
7.55 |
| Jul 1, 2024 |
7.49 |
| Jun 28, 2024 |
-147.97 |
| Jun 27, 2024 |
-149.19 |
| Jun 26, 2024 |
-149.05 |
| Jun 25, 2024 |
-151.04 |
| Jun 24, 2024 |
-152.81 |
| Jun 21, 2024 |
-151.11 |
| Jun 20, 2024 |
-148.90 |
| Jun 18, 2024 |
-150.10 |
| Jun 17, 2024 |
-151.97 |
| Jun 14, 2024 |
-150.32 |
| Jun 13, 2024 |
-155.90 |
| Jun 12, 2024 |
-155.30 |
| Jun 11, 2024 |
-149.31 |
| Jun 10, 2024 |
-151.71 |
| Jun 7, 2024 |
-150.37 |
| Jun 6, 2024 |
-153.94 |
| Jun 5, 2024 |
-156.86 |
| Jun 4, 2024 |
-153.46 |
| Jun 3, 2024 |
-153.91 |
| May 31, 2024 |
-151.56 |
| May 30, 2024 |
-149.24 |
| May 29, 2024 |
-150.70 |
| May 28, 2024 |
-153.51 |
| May 24, 2024 |
-153.94 |
| May 23, 2024 |
-155.57 |
| May 22, 2024 |
-159.19 |
| May 21, 2024 |
-161.94 |
| May 20, 2024 |
-164.58 |
| May 17, 2024 |
-165.54 |
| May 16, 2024 |
-165.47 |
| May 15, 2024 |
-165.63 |
| May 14, 2024 |
-165.66 |
| May 13, 2024 |
-164.12 |
| May 10, 2024 |
-165.66 |
| May 9, 2024 |
-165.18 |
| May 8, 2024 |
-162.57 |
| May 7, 2024 |
-163.60 |
| May 6, 2024 |
-162.76 |
| May 3, 2024 |
-160.24 |
| May 2, 2024 |
-156.67 |
| May 1, 2024 |
-153.99 |
| Apr 30, 2024 |
-151.56 |
| Apr 29, 2024 |
-155.57 |
| Apr 26, 2024 |
-155.62 |
| Apr 25, 2024 |
-155.74 |
| Apr 24, 2024 |
-155.76 |
| Apr 23, 2024 |
-155.26 |
| Apr 22, 2024 |
-152.71 |
| Apr 19, 2024 |
-151.49 |
| Apr 18, 2024 |
-151.01 |
| Apr 17, 2024 |
-150.73 |
| Apr 16, 2024 |
-149.69 |
| Apr 15, 2024 |
-151.47 |
| Apr 12, 2024 |
-153.07 |
| Apr 11, 2024 |
-156.19 |
| Apr 10, 2024 |
-155.38 |
| Apr 9, 2024 |
-163.26 |
| Apr 8, 2024 |
-161.32 |
| Apr 5, 2024 |
-158.78 |
| Apr 4, 2024 |
-159.64 |
| Apr 3, 2024 |
-160.24 |
| Apr 2, 2024 |
-160.70 |
| Apr 1, 2024 |
-163.14 |
| Mar 28, 2024 |
17.86 |
| Mar 27, 2024 |
17.53 |
| Mar 26, 2024 |
17.27 |
| Mar 25, 2024 |
17.45 |
| Mar 22, 2024 |
17.48 |
| Mar 21, 2024 |
17.84 |
| Mar 20, 2024 |
17.65 |
| Mar 19, 2024 |
17.35 |
| Mar 18, 2024 |
17.21 |
| Mar 15, 2024 |
17.37 |
| Mar 14, 2024 |
17.54 |
| Mar 13, 2024 |
17.67 |
| Mar 12, 2024 |
17.57 |
| Mar 11, 2024 |
17.35 |
| Mar 8, 2024 |
17.41 |
| Mar 7, 2024 |
17.78 |
| Mar 6, 2024 |
17.18 |
| Mar 5, 2024 |
17.21 |
| Mar 4, 2024 |
17.31 |
| Mar 1, 2024 |
17.22 |
| Feb 29, 2024 |
17.02 |
| Feb 28, 2024 |
16.75 |
| Feb 27, 2024 |
16.85 |
| Feb 26, 2024 |
16.87 |
| Feb 23, 2024 |
17.15 |
| Feb 22, 2024 |
17.28 |
| Feb 21, 2024 |
17.56 |
| Feb 20, 2024 |
17.60 |
| Feb 16, 2024 |
17.65 |
| Feb 15, 2024 |
17.94 |
| Feb 14, 2024 |
17.17 |
| Feb 13, 2024 |
16.76 |
| Feb 12, 2024 |
17.12 |
| Feb 9, 2024 |
16.86 |
| Feb 8, 2024 |
16.44 |
| Feb 7, 2024 |
17.69 |
| Feb 6, 2024 |
17.55 |
| Feb 5, 2024 |
17.46 |
| Feb 2, 2024 |
17.62 |
| Feb 1, 2024 |
17.68 |
| Jan 31, 2024 |
17.52 |
| Jan 30, 2024 |
17.93 |
| Jan 29, 2024 |
17.96 |
| Jan 26, 2024 |
17.72 |
| Jan 25, 2024 |
17.76 |
| Jan 24, 2024 |
17.43 |
| Jan 23, 2024 |
17.57 |
| Jan 22, 2024 |
17.79 |
| Jan 19, 2024 |
17.61 |
| Jan 18, 2024 |
17.34 |
| Jan 17, 2024 |
17.25 |
| Jan 16, 2024 |
17.40 |
| Jan 12, 2024 |
17.55 |
| Jan 11, 2024 |
17.60 |
| Jan 10, 2024 |
17.79 |
| Jan 9, 2024 |
17.80 |
| Jan 8, 2024 |
17.83 |
| Jan 5, 2024 |
17.76 |
| Jan 4, 2024 |
17.56 |
| Jan 3, 2024 |
17.75 |
| Jan 2, 2024 |
18.80 |
| Dec 29, 2023 |
17.10 |
| Dec 28, 2023 |
17.14 |
| Dec 27, 2023 |
17.21 |
| Dec 26, 2023 |
17.16 |
| Dec 22, 2023 |
16.77 |
| Dec 21, 2023 |
16.40 |
| Dec 20, 2023 |
15.97 |
| Dec 19, 2023 |
16.08 |
| Dec 18, 2023 |
15.70 |
| Dec 15, 2023 |
15.23 |
| Dec 14, 2023 |
15.22 |
| Dec 13, 2023 |
14.38 |
| Dec 12, 2023 |
13.91 |
| Dec 11, 2023 |
14.11 |
| Dec 8, 2023 |
14.00 |
| Dec 7, 2023 |
14.12 |
| Dec 6, 2023 |
13.73 |
| Dec 5, 2023 |
13.83 |
| Dec 4, 2023 |
13.99 |
| Dec 1, 2023 |
13.91 |
| Nov 30, 2023 |
13.48 |
| Nov 29, 2023 |
13.30 |
| Nov 28, 2023 |
13.28 |
| Nov 27, 2023 |
13.25 |
| Nov 24, 2023 |
13.13 |
| Nov 22, 2023 |
13.13 |
| Nov 21, 2023 |
13.23 |
| Nov 20, 2023 |
13.20 |
| Nov 17, 2023 |
13.20 |
| Nov 16, 2023 |
12.98 |
| Nov 15, 2023 |
13.08 |
| Nov 14, 2023 |
12.96 |
| Nov 13, 2023 |
12.40 |
| Nov 10, 2023 |
12.56 |
| Nov 9, 2023 |
12.48 |
| Nov 8, 2023 |
12.67 |
| Nov 7, 2023 |
12.60 |
| Nov 6, 2023 |
12.56 |
| Nov 3, 2023 |
12.53 |
| Nov 2, 2023 |
11.88 |
| Nov 1, 2023 |
11.60 |
| Oct 31, 2023 |
11.70 |
| Oct 30, 2023 |
11.76 |
| Oct 27, 2023 |
11.77 |
| Oct 26, 2023 |
12.10 |
| Oct 25, 2023 |
11.97 |
| Oct 24, 2023 |
12.03 |
| Oct 23, 2023 |
12.21 |
| Oct 20, 2023 |
12.28 |
| Oct 19, 2023 |
12.50 |
| Oct 18, 2023 |
12.83 |
| Oct 17, 2023 |
13.19 |
| Oct 16, 2023 |
12.99 |
| Oct 13, 2023 |
12.78 |
| Oct 12, 2023 |
12.75 |
| Oct 11, 2023 |
12.90 |
| Oct 10, 2023 |
12.95 |
| Oct 9, 2023 |
12.94 |
| Oct 6, 2023 |
12.88 |
| Oct 5, 2023 |
12.64 |
| Oct 4, 2023 |
12.63 |
| Oct 3, 2023 |
12.50 |
| Oct 2, 2023 |
12.77 |
| Sep 29, 2023 |
13.06 |
| Sep 28, 2023 |
13.38 |
| Sep 27, 2023 |
13.24 |
| Sep 26, 2023 |
13.18 |
| Sep 25, 2023 |
13.57 |
| Sep 22, 2023 |
13.50 |
| Sep 21, 2023 |
13.59 |
| Sep 20, 2023 |
13.89 |
| Sep 19, 2023 |
13.81 |
| Sep 18, 2023 |
13.77 |
| Sep 15, 2023 |
13.99 |
| Sep 14, 2023 |
14.00 |
| Sep 13, 2023 |
13.97 |
| Sep 12, 2023 |
13.95 |
| Sep 11, 2023 |
13.78 |
| Sep 8, 2023 |
13.89 |
| Sep 7, 2023 |
13.80 |
| Sep 6, 2023 |
13.64 |
| Sep 5, 2023 |
13.70 |
| Sep 1, 2023 |
13.85 |
| Aug 31, 2023 |
13.63 |
| Aug 30, 2023 |
13.92 |
| Aug 29, 2023 |
13.69 |
| Aug 28, 2023 |
13.45 |
| Aug 25, 2023 |
13.38 |
| Aug 24, 2023 |
13.51 |
| Aug 23, 2023 |
13.52 |
| Aug 22, 2023 |
13.38 |
| Aug 21, 2023 |
13.60 |
| Aug 18, 2023 |
13.70 |
| Aug 17, 2023 |
13.69 |
| Aug 16, 2023 |
13.93 |
| Aug 15, 2023 |
13.95 |
| Aug 14, 2023 |
14.10 |
| Aug 11, 2023 |
14.07 |
| Aug 10, 2023 |
13.64 |
| Aug 9, 2023 |
13.62 |
| Aug 8, 2023 |
13.90 |
| Aug 7, 2023 |
14.19 |
| Aug 4, 2023 |
13.90 |
| Aug 3, 2023 |
14.07 |
| Aug 2, 2023 |
13.98 |
| Aug 1, 2023 |
14.44 |
| Jul 31, 2023 |
14.56 |
| Jul 28, 2023 |
14.45 |
| Jul 27, 2023 |
14.48 |
| Jul 26, 2023 |
14.70 |
| Jul 25, 2023 |
14.86 |
| Jul 24, 2023 |
14.82 |
| Jul 21, 2023 |
14.66 |
| Jul 20, 2023 |
14.65 |
| Jul 19, 2023 |
14.64 |
| Jul 18, 2023 |
14.50 |
| Jul 17, 2023 |
14.45 |
| Jul 14, 2023 |
14.38 |
| Jul 13, 2023 |
14.51 |
| Jul 12, 2023 |
14.44 |
| Jul 11, 2023 |
13.91 |
| Jul 10, 2023 |
13.64 |
| Jul 7, 2023 |
13.30 |
| Jul 6, 2023 |
13.17 |
| Jul 5, 2023 |
13.17 |
| Jul 3, 2023 |
13.31 |
| Jun 30, 2023 |
13.23 |
| Jun 29, 2023 |
18.71 |
| Jun 28, 2023 |
18.71 |
| Jun 27, 2023 |
18.68 |
| Jun 26, 2023 |
18.20 |
| Jun 23, 2023 |
18.06 |
| Jun 22, 2023 |
18.31 |
| Jun 21, 2023 |
18.17 |
| Jun 20, 2023 |
17.95 |
| Jun 16, 2023 |
18.39 |
| Jun 15, 2023 |
18.68 |
| Jun 14, 2023 |
18.21 |
| Jun 13, 2023 |
18.28 |
| Jun 12, 2023 |
18.76 |
| Jun 9, 2023 |
18.80 |
| Jun 8, 2023 |
19.14 |
| Jun 7, 2023 |
19.16 |
| Jun 6, 2023 |
18.73 |
| Jun 5, 2023 |
18.28 |
| Jun 2, 2023 |
18.57 |
| Jun 1, 2023 |
17.52 |
| May 31, 2023 |
17.95 |
| May 30, 2023 |
21.43 |
| May 26, 2023 |
21.49 |
| May 25, 2023 |
21.28 |
| May 24, 2023 |
21.37 |
| May 23, 2023 |
21.64 |
| May 22, 2023 |
21.79 |
| May 19, 2023 |
21.37 |
| May 18, 2023 |
21.54 |
| May 17, 2023 |
21.26 |
| May 16, 2023 |
20.85 |
| May 15, 2023 |
20.98 |
| May 12, 2023 |
20.92 |
| May 11, 2023 |
20.96 |
| May 10, 2023 |
20.91 |
| May 9, 2023 |
20.87 |
| May 8, 2023 |
21.15 |
| May 5, 2023 |
21.03 |
| May 4, 2023 |
20.48 |
| May 3, 2023 |
20.72 |
| May 2, 2023 |
20.62 |
| May 1, 2023 |
20.92 |
| Apr 28, 2023 |
20.77 |
| Apr 27, 2023 |
20.53 |
| Apr 26, 2023 |
19.93 |
| Apr 25, 2023 |
20.27 |
| Apr 24, 2023 |
21.01 |
| Apr 21, 2023 |
20.71 |
| Apr 20, 2023 |
20.61 |
| Apr 19, 2023 |
20.76 |
| Apr 18, 2023 |
20.55 |
| Apr 17, 2023 |
20.52 |
| Apr 14, 2023 |
20.49 |
| Apr 13, 2023 |
20.51 |
| Apr 12, 2023 |
20.75 |
| Apr 11, 2023 |
20.70 |
| Apr 10, 2023 |
20.27 |
| Apr 6, 2023 |
19.62 |
| Apr 5, 2023 |
19.50 |
| Apr 4, 2023 |
19.70 |
| Apr 3, 2023 |
20.16 |
| Mar 31, 2023 |
20.29 |
| Mar 30, 2023 |
18.56 |
| Mar 29, 2023 |
18.26 |
| Mar 28, 2023 |
17.73 |
| Mar 27, 2023 |
17.34 |
| Mar 24, 2023 |
17.03 |
| Mar 23, 2023 |
17.15 |
| Mar 22, 2023 |
17.44 |
| Mar 21, 2023 |
17.98 |
| Mar 20, 2023 |
17.63 |
| Mar 17, 2023 |
17.91 |
| Mar 16, 2023 |
18.31 |
| Mar 15, 2023 |
17.90 |
| Mar 14, 2023 |
18.22 |
| Mar 13, 2023 |
18.51 |
| Mar 10, 2023 |
19.08 |
| Mar 9, 2023 |
19.68 |
| Mar 8, 2023 |
20.06 |
| Mar 7, 2023 |
20.00 |
| Mar 6, 2023 |
20.16 |
| Mar 3, 2023 |
20.78 |
| Mar 2, 2023 |
20.07 |
| Mar 1, 2023 |
19.73 |
| Feb 28, 2023 |
20.19 |
| Feb 27, 2023 |
20.46 |
| Feb 24, 2023 |
20.30 |
| Feb 23, 2023 |
20.12 |
| Feb 22, 2023 |
19.84 |
| Feb 21, 2023 |
20.02 |
| Feb 17, 2023 |
20.35 |
| Feb 16, 2023 |
20.13 |
| Feb 15, 2023 |
20.42 |
| Feb 14, 2023 |
20.44 |
| Feb 13, 2023 |
20.84 |
| Feb 10, 2023 |
20.41 |
| Feb 9, 2023 |
20.10 |
| Feb 8, 2023 |
21.62 |
| Feb 7, 2023 |
21.78 |
| Feb 6, 2023 |
21.91 |
| Feb 3, 2023 |
21.61 |
| Feb 2, 2023 |
21.90 |
| Feb 1, 2023 |
21.60 |
| Jan 31, 2023 |
21.08 |
| Jan 30, 2023 |
20.63 |
| Jan 27, 2023 |
21.13 |
| Jan 26, 2023 |
20.98 |
| Jan 25, 2023 |
20.85 |
| Jan 24, 2023 |
21.08 |
| Jan 23, 2023 |
20.76 |
| Jan 20, 2023 |
20.69 |
| Jan 19, 2023 |
19.89 |
| Jan 18, 2023 |
20.69 |
| Jan 17, 2023 |
20.84 |
| Jan 13, 2023 |
20.29 |
| Jan 12, 2023 |
20.56 |
| Jan 11, 2023 |
20.30 |
| Jan 10, 2023 |
19.76 |
| Jan 9, 2023 |
19.58 |
| Jan 6, 2023 |
18.97 |
| Jan 5, 2023 |
18.64 |
| Jan 4, 2023 |
19.00 |
| Jan 3, 2023 |
18.73 |
| Dec 30, 2022 |
14.72 |
| Dec 29, 2022 |
14.79 |
| Dec 28, 2022 |
14.52 |
| Dec 27, 2022 |
14.63 |
| Dec 23, 2022 |
14.55 |
| Dec 22, 2022 |
14.47 |
| Dec 21, 2022 |
14.57 |
| Dec 20, 2022 |
14.51 |
| Dec 19, 2022 |
14.04 |
| Dec 16, 2022 |
14.62 |
| Dec 15, 2022 |
15.25 |
| Dec 14, 2022 |
15.87 |
| Dec 13, 2022 |
15.96 |
| Dec 12, 2022 |
15.72 |
| Dec 9, 2022 |
15.74 |
| Dec 8, 2022 |
16.19 |
| Dec 7, 2022 |
15.76 |
| Dec 6, 2022 |
15.57 |
| Dec 5, 2022 |
15.65 |
| Dec 2, 2022 |
16.34 |
| Dec 1, 2022 |
16.32 |
| Nov 30, 2022 |
15.48 |
| Nov 29, 2022 |
15.04 |
| Nov 28, 2022 |
14.59 |
| Nov 25, 2022 |
14.43 |
| Nov 23, 2022 |
14.37 |
| Nov 22, 2022 |
14.33 |
| Nov 21, 2022 |
14.24 |
| Nov 18, 2022 |
14.01 |
| Nov 17, 2022 |
13.51 |
| Nov 16, 2022 |
13.40 |
| Nov 15, 2022 |
12.73 |
| Nov 14, 2022 |
12.30 |
| Nov 11, 2022 |
12.93 |
| Nov 10, 2022 |
12.72 |
| Nov 9, 2022 |
12.55 |
| Nov 8, 2022 |
12.93 |
| Nov 7, 2022 |
13.10 |
| Nov 4, 2022 |
13.21 |
| Nov 3, 2022 |
12.99 |
| Nov 2, 2022 |
13.37 |
| Nov 1, 2022 |
13.86 |
| Oct 31, 2022 |
14.06 |
| Oct 28, 2022 |
14.28 |
| Oct 27, 2022 |
14.02 |
| Oct 26, 2022 |
13.92 |
| Oct 25, 2022 |
14.13 |
| Oct 24, 2022 |
13.33 |
| Oct 21, 2022 |
13.06 |
| Oct 20, 2022 |
12.73 |
| Oct 19, 2022 |
13.12 |
| Oct 18, 2022 |
13.24 |
| Oct 17, 2022 |
13.01 |
| Oct 14, 2022 |
12.75 |
| Oct 13, 2022 |
13.03 |
| Oct 12, 2022 |
12.80 |
| Oct 11, 2022 |
12.81 |
| Oct 10, 2022 |
12.96 |
| Oct 7, 2022 |
13.13 |
| Oct 6, 2022 |
13.61 |
| Oct 5, 2022 |
13.53 |
| Oct 4, 2022 |
13.55 |
| Oct 3, 2022 |
13.18 |
| Sep 30, 2022 |
12.45 |
| Sep 29, 2022 |
2.19 |
| Sep 28, 2022 |
2.21 |
| Sep 27, 2022 |
2.17 |
| Sep 26, 2022 |
2.14 |
| Sep 23, 2022 |
2.15 |
| Sep 22, 2022 |
2.18 |
| Sep 21, 2022 |
2.24 |
| Sep 20, 2022 |
2.27 |
| Sep 19, 2022 |
2.31 |
| Sep 16, 2022 |
2.22 |
| Sep 15, 2022 |
2.25 |
| Sep 14, 2022 |
2.26 |
| Sep 13, 2022 |
2.28 |
| Sep 12, 2022 |
2.35 |
| Sep 9, 2022 |
2.35 |
| Sep 8, 2022 |
2.31 |
| Sep 7, 2022 |
2.31 |
| Sep 6, 2022 |
2.25 |
| Sep 2, 2022 |
2.24 |
| Sep 1, 2022 |
2.29 |
| Aug 31, 2022 |
2.26 |
| Aug 30, 2022 |
2.31 |
| Aug 29, 2022 |
2.34 |
| Aug 26, 2022 |
2.38 |
| Aug 25, 2022 |
2.44 |
| Aug 24, 2022 |
2.43 |
| Aug 23, 2022 |
2.44 |
| Aug 22, 2022 |
2.44 |
| Aug 19, 2022 |
2.49 |
| Aug 18, 2022 |
2.50 |
| Aug 17, 2022 |
2.49 |
| Aug 16, 2022 |
2.54 |
| Aug 15, 2022 |
2.48 |
| Aug 12, 2022 |
2.45 |
| Aug 11, 2022 |
2.42 |
| Aug 10, 2022 |
2.42 |
| Aug 9, 2022 |
2.37 |
| Aug 8, 2022 |
2.38 |
| Aug 5, 2022 |
2.38 |
| Aug 4, 2022 |
2.31 |
| Aug 3, 2022 |
2.28 |
| Aug 2, 2022 |
2.23 |
| Aug 1, 2022 |
2.27 |
| Jul 29, 2022 |
2.31 |
| Jul 28, 2022 |
2.25 |
| Jul 27, 2022 |
2.20 |
| Jul 26, 2022 |
2.15 |
| Jul 25, 2022 |
2.13 |
| Jul 22, 2022 |
2.13 |
| Jul 21, 2022 |
2.14 |
| Jul 20, 2022 |
2.14 |
| Jul 19, 2022 |
2.13 |
| Jul 18, 2022 |
2.05 |
| Jul 15, 2022 |
2.04 |
| Jul 14, 2022 |
2.02 |
| Jul 13, 2022 |
2.03 |
| Jul 12, 2022 |
2.00 |
| Jul 11, 2022 |
2.02 |
| Jul 8, 2022 |
2.04 |
| Jul 7, 2022 |
2.04 |
| Jul 6, 2022 |
2.03 |
| Jul 5, 2022 |
2.07 |
| Jul 1, 2022 |
2.06 |
| Jun 30, 2022 |
2.06 |
| Jun 29, 2022 |
1.16 |
| Jun 28, 2022 |
1.16 |
| Jun 27, 2022 |
1.18 |
| Jun 24, 2022 |
1.18 |
| Jun 23, 2022 |
1.16 |
| Jun 22, 2022 |
1.16 |
| Jun 21, 2022 |
1.14 |
| Jun 17, 2022 |
1.12 |
| Jun 16, 2022 |
1.11 |
| Jun 15, 2022 |
1.15 |
| Jun 14, 2022 |
1.14 |
| Jun 13, 2022 |
1.13 |
| Jun 10, 2022 |
1.16 |
| Jun 9, 2022 |
1.20 |
| Jun 8, 2022 |
1.21 |
| Jun 7, 2022 |
1.23 |
| Jun 6, 2022 |
1.21 |
| Jun 3, 2022 |
1.22 |
| Jun 2, 2022 |
1.23 |
| Jun 1, 2022 |
1.20 |
| May 31, 2022 |
1.20 |
| May 27, 2022 |
1.23 |
| May 26, 2022 |
1.19 |
| May 25, 2022 |
1.24 |
| May 24, 2022 |
1.24 |
| May 23, 2022 |
1.26 |
| May 20, 2022 |
1.26 |
| May 19, 2022 |
1.25 |
| May 18, 2022 |
1.26 |
| May 17, 2022 |
1.31 |
| May 16, 2022 |
1.28 |
| May 13, 2022 |
1.30 |
| May 12, 2022 |
1.27 |
| May 11, 2022 |
1.25 |
| May 10, 2022 |
1.28 |
| May 9, 2022 |
1.30 |
| May 6, 2022 |
1.32 |
| May 5, 2022 |
1.33 |
| May 4, 2022 |
1.38 |
| May 3, 2022 |
1.34 |
| May 2, 2022 |
1.32 |
| Apr 29, 2022 |
1.31 |
| Apr 28, 2022 |
1.34 |
| Apr 27, 2022 |
1.30 |
| Apr 26, 2022 |
1.31 |
| Apr 25, 2022 |
1.35 |
| Apr 22, 2022 |
1.34 |
| Apr 21, 2022 |
1.36 |
| Apr 20, 2022 |
1.38 |
| Apr 19, 2022 |
1.37 |
| Apr 18, 2022 |
1.34 |
| Apr 14, 2022 |
1.35 |
| Apr 13, 2022 |
1.34 |
| Apr 12, 2022 |
1.34 |
| Apr 11, 2022 |
1.35 |
| Apr 8, 2022 |
1.34 |
| Apr 7, 2022 |
1.35 |
| Apr 6, 2022 |
1.37 |
| Apr 5, 2022 |
1.40 |
| Apr 4, 2022 |
1.43 |
| Apr 1, 2022 |
1.43 |
| Mar 31, 2022 |
1.46 |
| Mar 30, 2022 |
3.81 |
| Mar 29, 2022 |
3.87 |
| Mar 28, 2022 |
3.84 |
| Mar 25, 2022 |
3.93 |
| Mar 24, 2022 |
3.91 |
| Mar 23, 2022 |
3.87 |
| Mar 22, 2022 |
3.89 |
| Mar 21, 2022 |
3.95 |
| Mar 18, 2022 |
3.93 |
| Mar 17, 2022 |
3.92 |
| Mar 16, 2022 |
3.91 |
| Mar 15, 2022 |
3.86 |
| Mar 14, 2022 |
3.76 |
| Mar 11, 2022 |
3.67 |
| Mar 10, 2022 |
3.69 |
| Mar 9, 2022 |
3.69 |
| Mar 8, 2022 |
3.55 |
| Mar 7, 2022 |
3.51 |
| Mar 4, 2022 |
3.63 |
| Mar 3, 2022 |
3.65 |
| Mar 2, 2022 |
3.72 |
| Mar 1, 2022 |
3.58 |
| Feb 28, 2022 |
3.64 |
| Feb 25, 2022 |
3.72 |
| Feb 24, 2022 |
3.64 |
| Feb 23, 2022 |
3.59 |
| Feb 22, 2022 |
3.65 |
| Feb 18, 2022 |
3.70 |
| Feb 17, 2022 |
3.72 |
| Feb 16, 2022 |
3.78 |
| Feb 15, 2022 |
3.73 |
| Feb 14, 2022 |
3.64 |
| Feb 11, 2022 |
3.60 |
| Feb 10, 2022 |
3.76 |
| Feb 9, 2022 |
3.90 |
| Feb 8, 2022 |
3.75 |
| Feb 7, 2022 |
3.72 |
| Feb 4, 2022 |
3.75 |
| Feb 3, 2022 |
3.79 |
| Feb 2, 2022 |
3.84 |
| Feb 1, 2022 |
3.81 |
| Jan 31, 2022 |
3.84 |
| Jan 28, 2022 |
3.78 |
| Jan 27, 2022 |
3.71 |
| Jan 26, 2022 |
3.79 |
| Jan 25, 2022 |
3.84 |
| Jan 24, 2022 |
3.93 |
| Jan 21, 2022 |
3.89 |
| Jan 20, 2022 |
4.02 |
| Jan 19, 2022 |
4.08 |
| Jan 18, 2022 |
4.09 |
| Jan 14, 2022 |
4.26 |
| Jan 13, 2022 |
4.34 |
| Jan 12, 2022 |
4.38 |
| Jan 11, 2022 |
4.35 |
| Jan 10, 2022 |
4.37 |
| Jan 7, 2022 |
4.42 |
| Jan 6, 2022 |
4.52 |
| Jan 5, 2022 |
4.47 |
| Jan 4, 2022 |
4.57 |
| Jan 3, 2022 |
4.51 |
| Dec 31, 2021 |
4.58 |
| Dec 30, 2021 |
3.10 |
| Dec 29, 2021 |
3.09 |
| Dec 28, 2021 |
3.09 |
| Dec 27, 2021 |
3.11 |
| Dec 23, 2021 |
3.07 |
| Dec 22, 2021 |
3.08 |
| Dec 21, 2021 |
3.05 |
| Dec 20, 2021 |
3.02 |
| Dec 17, 2021 |
3.07 |
| Dec 16, 2021 |
3.06 |
| Dec 15, 2021 |
3.09 |
| Dec 14, 2021 |
3.05 |
| Dec 13, 2021 |
3.03 |
| Dec 10, 2021 |
3.02 |
| Dec 9, 2021 |
3.06 |
| Dec 8, 2021 |
3.07 |
| Dec 7, 2021 |
3.06 |
| Dec 6, 2021 |
3.02 |
| Dec 3, 2021 |
3.01 |
| Dec 2, 2021 |
3.10 |
| Dec 1, 2021 |
3.01 |
| Nov 30, 2021 |
3.02 |
| Nov 29, 2021 |
3.08 |
| Nov 26, 2021 |
3.10 |
| Nov 24, 2021 |
3.14 |
| Nov 23, 2021 |
3.13 |
| Nov 22, 2021 |
3.15 |
| Nov 19, 2021 |
3.19 |
| Nov 18, 2021 |
3.17 |
| Nov 17, 2021 |
3.21 |
| Nov 16, 2021 |
3.21 |
| Nov 15, 2021 |
3.20 |
| Nov 12, 2021 |
3.17 |
| Nov 11, 2021 |
3.20 |
| Nov 10, 2021 |
3.15 |
| Nov 9, 2021 |
3.20 |
| Nov 8, 2021 |
3.24 |
| Nov 5, 2021 |
3.26 |
| Nov 4, 2021 |
3.22 |
| Nov 3, 2021 |
3.24 |
| Nov 2, 2021 |
3.21 |
| Nov 1, 2021 |
3.18 |
| Oct 29, 2021 |
3.16 |
| Oct 28, 2021 |
3.16 |
| Oct 27, 2021 |
3.06 |
| Oct 26, 2021 |
3.13 |
| Oct 25, 2021 |
3.09 |
| Oct 22, 2021 |
3.11 |
| Oct 21, 2021 |
3.11 |
| Oct 20, 2021 |
3.12 |
| Oct 19, 2021 |
3.09 |
| Oct 18, 2021 |
3.15 |
| Oct 15, 2021 |
3.10 |
| Oct 14, 2021 |
3.05 |
| Oct 13, 2021 |
2.99 |
| Oct 12, 2021 |
2.99 |
| Oct 11, 2021 |
2.96 |
| Oct 8, 2021 |
3.00 |
| Oct 7, 2021 |
2.98 |
| Oct 6, 2021 |
2.88 |
| Oct 5, 2021 |
2.84 |
| Oct 4, 2021 |
2.79 |
| Oct 1, 2021 |
2.81 |
| Sep 30, 2021 |
2.77 |
| Sep 29, 2021 |
4.14 |
| Sep 28, 2021 |
4.12 |
| Sep 27, 2021 |
4.16 |
| Sep 24, 2021 |
4.08 |
| Sep 23, 2021 |
4.09 |
| Sep 22, 2021 |
4.09 |
| Sep 21, 2021 |
4.07 |
| Sep 20, 2021 |
4.04 |
| Sep 17, 2021 |
4.06 |
| Sep 16, 2021 |
4.12 |
| Sep 15, 2021 |
4.13 |
| Sep 14, 2021 |
4.12 |
| Sep 13, 2021 |
4.17 |
| Sep 10, 2021 |
4.12 |
| Sep 9, 2021 |
4.10 |
| Sep 8, 2021 |
4.11 |
| Sep 7, 2021 |
4.13 |
| Sep 3, 2021 |
4.10 |
| Sep 2, 2021 |
4.15 |
| Sep 1, 2021 |
4.12 |
| Aug 31, 2021 |
4.13 |
| Aug 30, 2021 |
4.20 |
| Aug 27, 2021 |
4.21 |
| Aug 26, 2021 |
4.13 |
| Aug 25, 2021 |
4.08 |
| Aug 24, 2021 |
4.03 |
| Aug 23, 2021 |
4.05 |
| Aug 20, 2021 |
4.03 |
| Aug 19, 2021 |
4.00 |
| Aug 18, 2021 |
4.05 |
| Aug 17, 2021 |
4.08 |
| Aug 16, 2021 |
4.13 |
| Aug 13, 2021 |
4.13 |
| Aug 12, 2021 |
4.10 |
| Aug 11, 2021 |
4.13 |
| Aug 10, 2021 |
4.06 |
| Aug 9, 2021 |
3.99 |
| Aug 6, 2021 |
3.91 |
| Aug 5, 2021 |
3.93 |
| Aug 4, 2021 |
3.65 |
| Aug 3, 2021 |
3.69 |
| Aug 2, 2021 |
3.64 |
| Jul 30, 2021 |
3.68 |
| Jul 29, 2021 |
3.68 |
| Jul 28, 2021 |
3.62 |
| Jul 27, 2021 |
3.62 |
| Jul 26, 2021 |
3.63 |
| Jul 23, 2021 |
3.65 |
| Jul 22, 2021 |
3.61 |
| Jul 21, 2021 |
3.63 |
| Jul 20, 2021 |
3.59 |
| Jul 19, 2021 |
3.50 |
| Jul 16, 2021 |
3.56 |
| Jul 15, 2021 |
3.63 |
| Jul 14, 2021 |
3.62 |
| Jul 13, 2021 |
3.63 |
| Jul 12, 2021 |
3.64 |
| Jul 9, 2021 |
3.65 |
| Jul 8, 2021 |
3.56 |
| Jul 7, 2021 |
3.65 |
| Jul 6, 2021 |
3.65 |
| Jul 2, 2021 |
3.77 |
| Jul 1, 2021 |
3.70 |
| Jun 30, 2021 |
3.69 |
| Jun 29, 2021 |
20.48 |
| Jun 28, 2021 |
20.03 |
| Jun 25, 2021 |
20.00 |
| Jun 24, 2021 |
19.65 |
| Jun 23, 2021 |
19.26 |
| Jun 22, 2021 |
18.73 |
| Jun 21, 2021 |
18.70 |
| Jun 18, 2021 |
18.41 |
| Jun 17, 2021 |
18.59 |
| Jun 16, 2021 |
18.69 |
| Jun 15, 2021 |
19.11 |
| Jun 14, 2021 |
18.91 |
| Jun 11, 2021 |
19.39 |
| Jun 10, 2021 |
19.24 |
| Jun 9, 2021 |
19.64 |
| Jun 8, 2021 |
19.76 |
| Jun 7, 2021 |
19.71 |
| Jun 4, 2021 |
19.88 |
| Jun 3, 2021 |
19.91 |
| Jun 2, 2021 |
19.99 |
| Jun 1, 2021 |
20.13 |
| May 28, 2021 |
20.11 |
| May 27, 2021 |
19.82 |
| May 26, 2021 |
20.09 |
| May 25, 2021 |
19.95 |
| May 24, 2021 |
20.21 |
| May 21, 2021 |
20.25 |
| May 20, 2021 |
20.19 |
| May 19, 2021 |
19.84 |
| May 18, 2021 |
21.49 |
| May 17, 2021 |
21.62 |
| May 14, 2021 |
21.58 |
| May 13, 2021 |
21.40 |
| May 12, 2021 |
20.73 |
| May 11, 2021 |
21.67 |
| May 10, 2021 |
22.10 |
| May 7, 2021 |
21.69 |
| May 6, 2021 |
21.39 |
| May 5, 2021 |
21.12 |
| May 4, 2021 |
20.84 |
| May 3, 2021 |
20.88 |
| Apr 30, 2021 |
20.86 |
| Apr 29, 2021 |
20.75 |
| Apr 28, 2021 |
20.83 |
| Apr 27, 2021 |
21.14 |
| Apr 26, 2021 |
20.99 |
| Apr 23, 2021 |
20.83 |
| Apr 22, 2021 |
20.78 |
| Apr 21, 2021 |
20.99 |
| Apr 20, 2021 |
20.91 |
| Apr 19, 2021 |
21.01 |
| Apr 16, 2021 |
21.42 |
| Apr 15, 2021 |
21.28 |
| Apr 14, 2021 |
21.56 |
| Apr 13, 2021 |
21.50 |
| Apr 12, 2021 |
21.15 |
| Apr 9, 2021 |
21.49 |
| Apr 8, 2021 |
21.62 |
| Apr 7, 2021 |
21.57 |
| Apr 6, 2021 |
21.47 |
| Apr 5, 2021 |
21.72 |
| Apr 1, 2021 |
21.48 |
| Mar 31, 2021 |
21.42 |
| Mar 30, 2021 |
1.82 |
| Mar 29, 2021 |
1.80 |
| Mar 26, 2021 |
1.84 |
| Mar 25, 2021 |
1.80 |
| Mar 24, 2021 |
1.75 |
| Mar 23, 2021 |
1.72 |
| Mar 22, 2021 |
1.76 |
| Mar 19, 2021 |
1.80 |
| Mar 18, 2021 |
1.79 |
| Mar 17, 2021 |
1.79 |
| Mar 16, 2021 |
1.82 |
| Mar 15, 2021 |
1.84 |
| Mar 12, 2021 |
1.84 |
| Mar 11, 2021 |
1.80 |
| Mar 10, 2021 |
1.77 |
| Mar 9, 2021 |
1.74 |
| Mar 8, 2021 |
1.79 |
| Mar 5, 2021 |
1.77 |
| Mar 4, 2021 |
1.72 |
| Mar 3, 2021 |
1.75 |
| Mar 2, 2021 |
1.72 |
| Mar 1, 2021 |
1.71 |
| Feb 26, 2021 |
1.71 |
| Feb 25, 2021 |
1.67 |
| Feb 24, 2021 |
1.67 |
| Feb 23, 2021 |
1.65 |
| Feb 22, 2021 |
1.62 |
| Feb 19, 2021 |
1.59 |
| Feb 18, 2021 |
1.56 |
| Feb 17, 2021 |
1.50 |
| Feb 16, 2021 |
1.51 |
| Feb 12, 2021 |
1.49 |
| Feb 11, 2021 |
1.49 |
| Feb 10, 2021 |
1.48 |
| Feb 9, 2021 |
1.50 |
| Feb 8, 2021 |
1.47 |
| Feb 5, 2021 |
1.42 |
| Feb 4, 2021 |
1.47 |
| Feb 3, 2021 |
1.43 |
| Feb 2, 2021 |
1.42 |
| Feb 1, 2021 |
1.42 |
| Jan 29, 2021 |
1.38 |
| Jan 28, 2021 |
1.37 |
| Jan 27, 2021 |
1.37 |
| Jan 26, 2021 |
1.37 |
| Jan 25, 2021 |
1.41 |
| Jan 22, 2021 |
1.41 |
| Jan 21, 2021 |
1.42 |
| Jan 20, 2021 |
1.43 |
| Jan 19, 2021 |
1.40 |
| Jan 15, 2021 |
1.41 |
| Jan 14, 2021 |
1.41 |
| Jan 13, 2021 |
1.41 |
| Jan 12, 2021 |
1.43 |
| Jan 11, 2021 |
1.41 |
| Jan 8, 2021 |
1.41 |
| Jan 7, 2021 |
1.39 |
| Jan 6, 2021 |
1.39 |
| Jan 5, 2021 |
1.34 |
| Jan 4, 2021 |
1.32 |
| Dec 31, 2020 |
1.35 |
| Dec 30, 2020 |
1.75 |
| Dec 29, 2020 |
1.73 |
| Dec 28, 2020 |
1.74 |
| Dec 24, 2020 |
1.73 |
| Dec 23, 2020 |
1.74 |
| Dec 22, 2020 |
1.75 |
| Dec 21, 2020 |
1.72 |
| Dec 18, 2020 |
1.71 |
| Dec 17, 2020 |
1.73 |
| Dec 16, 2020 |
1.66 |
| Dec 15, 2020 |
1.65 |
| Dec 14, 2020 |
1.66 |
| Dec 11, 2020 |
1.67 |
| Dec 10, 2020 |
1.67 |
| Dec 9, 2020 |
1.67 |
| Dec 8, 2020 |
1.67 |
| Dec 7, 2020 |
1.65 |
| Dec 4, 2020 |
1.68 |
| Dec 3, 2020 |
1.65 |
| Dec 2, 2020 |
1.64 |
| Dec 1, 2020 |
1.63 |
| Nov 30, 2020 |
1.60 |
| Nov 27, 2020 |
1.57 |
| Nov 25, 2020 |
1.60 |
| Nov 24, 2020 |
1.61 |
| Nov 23, 2020 |
1.57 |
| Nov 20, 2020 |
1.55 |
| Nov 19, 2020 |
1.56 |
| Nov 18, 2020 |
1.58 |
| Nov 17, 2020 |
1.58 |
| Nov 16, 2020 |
1.58 |
| Nov 13, 2020 |
1.55 |
| Nov 12, 2020 |
1.53 |
| Nov 11, 2020 |
1.56 |
| Nov 10, 2020 |
1.55 |
| Nov 9, 2020 |
1.50 |
| Nov 6, 2020 |
1.49 |
| Nov 5, 2020 |
1.55 |
| Nov 4, 2020 |
1.41 |
| Nov 3, 2020 |
1.39 |
| Nov 2, 2020 |
1.36 |
| Oct 30, 2020 |
1.34 |
| Oct 29, 2020 |
1.35 |
| Oct 28, 2020 |
1.34 |
| Oct 27, 2020 |
1.38 |
| Oct 26, 2020 |
1.40 |
| Oct 23, 2020 |
1.43 |
| Oct 22, 2020 |
1.44 |
| Oct 21, 2020 |
1.42 |
| Oct 20, 2020 |
1.40 |
| Oct 19, 2020 |
1.37 |
| Oct 16, 2020 |
1.39 |
| Oct 15, 2020 |
1.39 |
| Oct 14, 2020 |
1.40 |
| Oct 13, 2020 |
1.38 |
| Oct 12, 2020 |
1.40 |
| Oct 9, 2020 |
1.39 |
| Oct 8, 2020 |
1.40 |
| Oct 7, 2020 |
1.41 |
| Oct 6, 2020 |
1.41 |
| Oct 5, 2020 |
1.40 |
| Oct 2, 2020 |
1.40 |
| Oct 1, 2020 |
1.37 |
| Sep 30, 2020 |
1.38 |
| Sep 29, 2020 |
1.74 |
| Sep 28, 2020 |
1.76 |
| Sep 25, 2020 |
1.75 |
| Sep 24, 2020 |
1.76 |
| Sep 23, 2020 |
1.77 |
| Sep 22, 2020 |
1.81 |
| Sep 21, 2020 |
1.80 |
| Sep 18, 2020 |
1.86 |
| Sep 17, 2020 |
1.86 |
| Sep 16, 2020 |
1.87 |
| Sep 15, 2020 |
1.87 |
| Sep 14, 2020 |
1.84 |
| Sep 11, 2020 |
1.83 |
| Sep 10, 2020 |
1.84 |
| Sep 9, 2020 |
1.86 |
| Sep 8, 2020 |
1.79 |
| Sep 4, 2020 |
1.79 |
| Sep 3, 2020 |
1.82 |
| Sep 2, 2020 |
1.86 |
| Sep 1, 2020 |
1.81 |
| Aug 31, 2020 |
1.75 |
| Aug 28, 2020 |
1.76 |
| Aug 27, 2020 |
1.75 |
| Aug 26, 2020 |
1.73 |
| Aug 25, 2020 |
1.74 |
| Aug 24, 2020 |
1.75 |
| Aug 21, 2020 |
1.73 |
| Aug 20, 2020 |
1.75 |
| Aug 19, 2020 |
1.73 |
| Aug 18, 2020 |
1.72 |
| Aug 17, 2020 |
1.73 |
| Aug 14, 2020 |
1.73 |
| Aug 13, 2020 |
1.73 |
| Aug 12, 2020 |
1.77 |
| Aug 11, 2020 |
1.76 |
| Aug 10, 2020 |
1.74 |
| Aug 7, 2020 |
1.71 |
| Aug 6, 2020 |
1.69 |
| Aug 5, 2020 |
1.65 |
| Aug 4, 2020 |
1.60 |
| Aug 3, 2020 |
1.60 |
| Jul 31, 2020 |
1.57 |
| Jul 30, 2020 |
1.58 |
| Jul 29, 2020 |
1.58 |
| Jul 28, 2020 |
1.57 |
| Jul 27, 2020 |
1.56 |
| Jul 24, 2020 |
1.56 |
| Jul 23, 2020 |
1.58 |
| Jul 22, 2020 |
1.55 |
| Jul 21, 2020 |
1.54 |
| Jul 20, 2020 |
1.54 |
| Jul 17, 2020 |
1.55 |
| Jul 16, 2020 |
1.54 |
| Jul 15, 2020 |
1.53 |
| Jul 14, 2020 |
1.50 |
| Jul 13, 2020 |
1.46 |
| Jul 10, 2020 |
1.45 |
| Jul 9, 2020 |
1.44 |
| Jul 8, 2020 |
1.48 |
| Jul 7, 2020 |
1.45 |
| Jul 6, 2020 |
1.51 |
| Jul 2, 2020 |
1.48 |
| Jul 1, 2020 |
1.46 |
| Jun 30, 2020 |
1.49 |
| Jun 29, 2020 |
1.34 |
| Jun 26, 2020 |
1.31 |
| Jun 25, 2020 |
1.29 |
| Jun 24, 2020 |
1.31 |
| Jun 23, 2020 |
1.35 |
| Jun 22, 2020 |
1.35 |
| Jun 19, 2020 |
1.37 |
| Jun 18, 2020 |
1.38 |
| Jun 17, 2020 |
1.40 |
| Jun 16, 2020 |
1.39 |
| Jun 15, 2020 |
1.38 |
| Jun 12, 2020 |
1.40 |
| Jun 11, 2020 |
1.38 |
| Jun 10, 2020 |
1.45 |
| Jun 9, 2020 |
1.51 |
| Jun 8, 2020 |
1.51 |
| Jun 5, 2020 |
1.54 |
| Jun 4, 2020 |
1.46 |
| Jun 3, 2020 |
1.41 |
| Jun 2, 2020 |
1.43 |
| Jun 1, 2020 |
1.44 |
| May 29, 2020 |
1.43 |
| May 28, 2020 |
1.47 |
| May 27, 2020 |
1.46 |
| May 26, 2020 |
1.41 |
| May 22, 2020 |
1.36 |
| May 21, 2020 |
1.34 |
| May 20, 2020 |
1.33 |
| May 19, 2020 |
1.31 |
| May 18, 2020 |
1.32 |
| May 15, 2020 |
1.28 |
| May 14, 2020 |
1.29 |
| May 13, 2020 |
1.27 |
| May 12, 2020 |
1.30 |
| May 11, 2020 |
1.31 |
| May 8, 2020 |
1.34 |
| May 7, 2020 |
1.26 |
| May 6, 2020 |
1.24 |
| May 5, 2020 |
1.24 |
| May 4, 2020 |
1.22 |
| May 1, 2020 |
1.20 |
| Apr 30, 2020 |
1.24 |
| Apr 29, 2020 |
1.27 |
| Apr 28, 2020 |
1.23 |
| Apr 27, 2020 |
1.22 |
| Apr 24, 2020 |
1.12 |
| Apr 23, 2020 |
1.14 |
| Apr 22, 2020 |
1.13 |
| Apr 21, 2020 |
1.15 |
| Apr 20, 2020 |
1.15 |
| Apr 17, 2020 |
1.22 |
| Apr 16, 2020 |
1.19 |
| Apr 15, 2020 |
1.16 |
| Apr 14, 2020 |
1.15 |
| Apr 13, 2020 |
1.19 |
| Apr 9, 2020 |
1.23 |
| Apr 8, 2020 |
1.16 |
| Apr 7, 2020 |
1.17 |
| Apr 6, 2020 |
1.16 |
| Apr 3, 2020 |
1.11 |
| Apr 2, 2020 |
1.17 |
| Apr 1, 2020 |
1.20 |
| Mar 31, 2020 |
1.29 |
| Mar 30, 2020 |
1.81 |
| Mar 27, 2020 |
1.76 |
| Mar 26, 2020 |
1.73 |
| Mar 25, 2020 |
1.73 |
| Mar 24, 2020 |
1.68 |
| Mar 23, 2020 |
1.50 |
| Mar 20, 2020 |
1.48 |
| Mar 19, 2020 |
1.70 |
| Mar 18, 2020 |
1.69 |
| Mar 17, 2020 |
1.74 |
| Mar 16, 2020 |
1.68 |
| Mar 13, 2020 |
1.88 |
| Mar 12, 2020 |
1.63 |
| Mar 11, 2020 |
1.82 |
| Mar 10, 2020 |
1.94 |
| Mar 9, 2020 |
1.90 |
| Mar 6, 2020 |
1.98 |
| Mar 5, 2020 |
1.97 |
| Mar 4, 2020 |
2.05 |
| Mar 3, 2020 |
2.01 |
| Mar 2, 2020 |
2.05 |
| Feb 28, 2020 |
1.97 |
| Feb 27, 2020 |
1.84 |
| Feb 26, 2020 |
2.03 |
| Feb 25, 2020 |
2.07 |
| Feb 24, 2020 |
2.10 |
| Feb 21, 2020 |
2.10 |
| Feb 20, 2020 |
2.10 |
| Feb 19, 2020 |
2.11 |
| Feb 18, 2020 |
2.13 |
| Feb 14, 2020 |
2.12 |
| Feb 13, 2020 |
2.12 |
| Feb 12, 2020 |
2.10 |
| Feb 11, 2020 |
2.13 |
| Feb 10, 2020 |
2.08 |
| Feb 7, 2020 |
2.13 |
| Feb 6, 2020 |
2.13 |
| Feb 5, 2020 |
2.25 |
| Feb 4, 2020 |
2.28 |
| Feb 3, 2020 |
2.23 |
| Jan 31, 2020 |
2.27 |
| Jan 30, 2020 |
2.27 |
| Jan 29, 2020 |
2.27 |
| Jan 28, 2020 |
2.27 |
| Jan 27, 2020 |
2.28 |
| Jan 24, 2020 |
2.27 |
| Jan 23, 2020 |
2.29 |
| Jan 22, 2020 |
2.30 |
| Jan 21, 2020 |
2.33 |
| Jan 17, 2020 |
2.33 |
| Jan 16, 2020 |
2.35 |
| Jan 15, 2020 |
2.33 |
| Jan 14, 2020 |
2.33 |
| Jan 13, 2020 |
2.33 |
| Jan 10, 2020 |
2.31 |
| Jan 9, 2020 |
2.32 |
| Jan 8, 2020 |
2.32 |
| Jan 7, 2020 |
2.32 |
| Jan 6, 2020 |
2.36 |
| Jan 3, 2020 |
2.35 |
| Jan 2, 2020 |
2.34 |
| Dec 31, 2019 |
2.30 |
| Dec 30, 2019 |
1.99 |
| Dec 27, 2019 |
1.98 |
| Dec 26, 2019 |
1.99 |
| Dec 24, 2019 |
1.98 |
| Dec 23, 2019 |
1.97 |
| Dec 20, 2019 |
2.00 |
| Dec 19, 2019 |
1.98 |
| Dec 18, 2019 |
1.98 |
| Dec 17, 2019 |
1.97 |
| Dec 16, 2019 |
1.99 |
| Dec 13, 2019 |
1.92 |
| Dec 12, 2019 |
1.88 |
| Dec 11, 2019 |
1.90 |
| Dec 10, 2019 |
1.91 |
| Dec 9, 2019 |
1.91 |
| Dec 6, 2019 |
1.91 |
| Dec 5, 2019 |
1.89 |
| Dec 4, 2019 |
1.88 |
| Dec 3, 2019 |
1.89 |
| Dec 2, 2019 |
1.91 |
| Nov 29, 2019 |
1.93 |
| Nov 27, 2019 |
1.95 |
| Nov 26, 2019 |
1.94 |
| Nov 25, 2019 |
1.94 |
| Nov 22, 2019 |
1.92 |
| Nov 21, 2019 |
1.93 |
| Nov 20, 2019 |
1.94 |
| Nov 19, 2019 |
1.93 |
| Nov 18, 2019 |
1.96 |
| Nov 15, 2019 |
1.97 |
| Nov 14, 2019 |
1.99 |
| Nov 13, 2019 |
2.00 |
| Nov 12, 2019 |
2.02 |
| Nov 11, 2019 |
2.06 |
| Nov 8, 2019 |
2.06 |
| Nov 7, 2019 |
2.09 |
| Nov 6, 2019 |
2.26 |
| Nov 5, 2019 |
2.25 |
| Nov 4, 2019 |
2.22 |
| Nov 1, 2019 |
2.20 |
| Oct 31, 2019 |
2.16 |
| Oct 30, 2019 |
2.17 |
| Oct 29, 2019 |
2.18 |
| Oct 28, 2019 |
2.17 |
| Oct 25, 2019 |
2.19 |
| Oct 24, 2019 |
2.23 |
| Oct 23, 2019 |
2.20 |
| Oct 22, 2019 |
2.11 |
| Oct 21, 2019 |
2.13 |
| Oct 18, 2019 |
2.12 |
| Oct 17, 2019 |
2.10 |
| Oct 16, 2019 |
2.08 |
| Oct 15, 2019 |
2.05 |
| Oct 14, 2019 |
2.03 |
| Oct 11, 2019 |
2.06 |
| Oct 10, 2019 |
1.99 |
| Oct 9, 2019 |
1.98 |
| Oct 8, 2019 |
1.98 |
| Oct 7, 2019 |
2.00 |
| Oct 4, 2019 |
2.02 |
| Oct 3, 2019 |
2.00 |
| Oct 2, 2019 |
2.01 |
| Oct 1, 2019 |
2.04 |
| Sep 30, 2019 |
2.08 |
| Sep 27, 2019 |
2.05 |
| Sep 26, 2019 |
2.05 |
| Sep 25, 2019 |
2.05 |
| Sep 24, 2019 |
2.00 |
| Sep 23, 2019 |
2.01 |
| Sep 20, 2019 |
2.03 |
| Sep 19, 2019 |
2.06 |
| Sep 18, 2019 |
2.06 |
| Sep 17, 2019 |
2.02 |
| Sep 16, 2019 |
2.01 |
| Sep 13, 2019 |
1.98 |
| Sep 12, 2019 |
1.97 |
| Sep 11, 2019 |
1.94 |
| Sep 10, 2019 |
1.91 |
| Sep 9, 2019 |
1.88 |
| Sep 6, 2019 |
1.86 |
| Sep 5, 2019 |
1.87 |
| Sep 4, 2019 |
1.83 |
| Sep 3, 2019 |
1.84 |
| Aug 30, 2019 |
1.84 |
| Aug 29, 2019 |
1.81 |
| Aug 28, 2019 |
1.82 |
| Aug 27, 2019 |
1.79 |
| Aug 26, 2019 |
1.78 |
| Aug 23, 2019 |
1.78 |
| Aug 22, 2019 |
1.79 |
| Aug 21, 2019 |
1.81 |
| Aug 20, 2019 |
1.80 |
| Aug 19, 2019 |
1.84 |
| Aug 16, 2019 |
1.82 |
| Aug 15, 2019 |
1.81 |
| Aug 14, 2019 |
1.82 |
| Aug 13, 2019 |
1.84 |
| Aug 12, 2019 |
1.84 |
| Aug 9, 2019 |
1.88 |
| Aug 8, 2019 |
1.87 |
| Aug 7, 2019 |
1.87 |
| Aug 6, 2019 |
1.87 |
| Aug 5, 2019 |
1.88 |
| Aug 2, 2019 |
1.92 |
| Aug 1, 2019 |
1.97 |
| Jul 31, 2019 |
2.02 |
| Jul 30, 2019 |
2.02 |
| Jul 29, 2019 |
2.00 |
| Jul 26, 2019 |
2.02 |
| Jul 25, 2019 |
1.98 |
| Jul 24, 2019 |
1.99 |
| Jul 23, 2019 |
1.98 |
| Jul 22, 2019 |
1.97 |
| Jul 19, 2019 |
1.96 |
| Jul 18, 2019 |
1.98 |
| Jul 17, 2019 |
1.95 |
| Jul 16, 2019 |
1.99 |
| Jul 15, 2019 |
1.98 |
| Jul 12, 2019 |
1.98 |
| Jul 11, 2019 |
1.97 |
| Jul 10, 2019 |
1.94 |
| Jul 9, 2019 |
1.95 |
| Jul 8, 2019 |
1.97 |
| Jul 5, 2019 |
1.97 |
| Jul 3, 2019 |
1.98 |
| Jul 2, 2019 |
1.95 |
| Jul 1, 2019 |
1.97 |
| Jun 28, 2019 |
2.00 |
| Jun 27, 2019 |
1.99 |
| Jun 26, 2019 |
1.99 |
| Jun 25, 2019 |
2.00 |
| Jun 24, 2019 |
2.00 |
| Jun 21, 2019 |
2.01 |
| Jun 20, 2019 |
2.01 |
| Jun 19, 2019 |
2.02 |
| Jun 18, 2019 |
2.03 |
| Jun 17, 2019 |
2.02 |
| Jun 14, 2019 |
2.06 |
| Jun 13, 2019 |
2.05 |
| Jun 12, 2019 |
2.02 |
| Jun 11, 2019 |
2.07 |
| Jun 10, 2019 |
2.08 |
| Jun 7, 2019 |
2.07 |
| Jun 6, 2019 |
2.06 |
| Jun 5, 2019 |
2.05 |
| Jun 4, 2019 |
2.04 |
| Jun 3, 2019 |
2.00 |
| May 31, 2019 |
1.95 |
| May 30, 2019 |
2.00 |
| May 29, 2019 |
2.04 |
| May 28, 2019 |
2.06 |
| May 24, 2019 |
2.06 |
| May 23, 2019 |
2.05 |
| May 22, 2019 |
2.05 |
| May 21, 2019 |
2.07 |
| May 20, 2019 |
2.03 |
| May 17, 2019 |
2.02 |
| May 16, 2019 |
2.13 |
| May 15, 2019 |
2.08 |
| May 14, 2019 |
2.07 |
| May 13, 2019 |
2.05 |
| May 10, 2019 |
2.07 |
| May 9, 2019 |
2.04 |
| May 8, 2019 |
2.04 |
| May 7, 2019 |
2.04 |
| May 6, 2019 |
2.05 |
| May 3, 2019 |
2.04 |
| May 2, 2019 |
2.02 |
| May 1, 2019 |
1.97 |
| Apr 30, 2019 |
1.97 |
| Apr 29, 2019 |
2.00 |
| Apr 26, 2019 |
2.00 |
| Apr 25, 2019 |
1.97 |
| Apr 24, 2019 |
2.00 |
| Apr 23, 2019 |
1.98 |
| Apr 22, 2019 |
1.94 |
| Apr 18, 2019 |
1.94 |
| Apr 17, 2019 |
1.95 |
| Apr 16, 2019 |
1.95 |
| Apr 15, 2019 |
1.96 |
| Apr 12, 2019 |
1.99 |
| Apr 11, 2019 |
1.98 |
| Apr 10, 2019 |
1.96 |
| Apr 9, 2019 |
1.96 |
| Apr 8, 2019 |
1.95 |
| Apr 5, 2019 |
1.96 |
| Apr 4, 2019 |
1.97 |
| Apr 3, 2019 |
1.96 |
| Apr 2, 2019 |
1.95 |
| Apr 1, 2019 |
1.99 |
| Mar 29, 2019 |
1.91 |
| Mar 28, 2019 |
1.90 |
| Mar 27, 2019 |
1.88 |
| Mar 26, 2019 |
1.86 |
| Mar 25, 2019 |
1.84 |
| Mar 22, 2019 |
1.85 |
| Mar 21, 2019 |
1.90 |
| Mar 20, 2019 |
1.90 |
| Mar 19, 2019 |
1.94 |
| Mar 18, 2019 |
1.96 |
| Mar 15, 2019 |
1.95 |
| Mar 14, 2019 |
1.94 |
| Mar 13, 2019 |
1.94 |
| Mar 12, 2019 |
1.92 |
| Mar 11, 2019 |
1.93 |
| Mar 8, 2019 |
1.88 |
| Mar 7, 2019 |
1.89 |
| Mar 6, 2019 |
1.90 |
| Mar 5, 2019 |
1.90 |
| Mar 4, 2019 |
1.91 |
| Mar 1, 2019 |
1.96 |
| Feb 28, 2019 |
1.98 |
| Feb 27, 2019 |
1.95 |
| Feb 26, 2019 |
1.94 |
| Feb 25, 2019 |
1.93 |
| Feb 22, 2019 |
1.94 |
| Feb 21, 2019 |
1.98 |
| Feb 20, 2019 |
1.96 |
| Feb 19, 2019 |
1.94 |
| Feb 15, 2019 |
1.94 |
| Feb 14, 2019 |
1.95 |
| Feb 13, 2019 |
1.91 |
| Feb 12, 2019 |
1.92 |
| Feb 11, 2019 |
1.91 |
| Feb 8, 2019 |
1.90 |
| Feb 7, 2019 |
1.96 |
| Feb 6, 2019 |
1.87 |
| Feb 5, 2019 |
1.86 |
| Feb 4, 2019 |
1.86 |
| Feb 1, 2019 |
1.87 |
| Jan 31, 2019 |
1.87 |
| Jan 30, 2019 |
1.85 |
| Jan 29, 2019 |
1.85 |
| Jan 28, 2019 |
1.83 |
| Jan 25, 2019 |
1.81 |
| Jan 24, 2019 |
1.77 |
| Jan 23, 2019 |
1.78 |
| Jan 22, 2019 |
1.79 |
| Jan 18, 2019 |
1.84 |
| Jan 17, 2019 |
1.78 |
| Jan 16, 2019 |
1.78 |
| Jan 15, 2019 |
1.78 |
| Jan 14, 2019 |
1.76 |
| Jan 11, 2019 |
1.78 |
| Jan 10, 2019 |
1.76 |
| Jan 9, 2019 |
1.78 |
| Jan 8, 2019 |
1.74 |
| Jan 7, 2019 |
1.75 |
| Jan 4, 2019 |
1.73 |
| Jan 3, 2019 |
1.67 |
| Jan 2, 2019 |
1.69 |
| Dec 31, 2018 |
1.69 |
| Dec 28, 2018 |
0.78 |
| Dec 27, 2018 |
0.78 |
| Dec 26, 2018 |
0.78 |
| Dec 24, 2018 |
0.76 |
| Dec 21, 2018 |
0.77 |
| Dec 20, 2018 |
0.79 |
| Dec 19, 2018 |
0.80 |
| Dec 18, 2018 |
0.80 |
| Dec 17, 2018 |
0.81 |
| Dec 14, 2018 |
0.81 |
| Dec 13, 2018 |
0.83 |
| Dec 12, 2018 |
0.82 |
| Dec 11, 2018 |
0.82 |
| Dec 10, 2018 |
0.82 |
| Dec 7, 2018 |
0.80 |
| Dec 6, 2018 |
0.81 |
| Dec 4, 2018 |
0.80 |
| Dec 3, 2018 |
0.82 |
| Nov 30, 2018 |
0.82 |
| Nov 29, 2018 |
0.82 |
| Nov 28, 2018 |
0.82 |
| Nov 27, 2018 |
0.82 |
| Nov 26, 2018 |
0.83 |
| Nov 23, 2018 |
0.82 |
| Nov 21, 2018 |
0.83 |
| Nov 20, 2018 |
0.81 |
| Nov 19, 2018 |
0.80 |
| Nov 16, 2018 |
0.80 |
| Nov 15, 2018 |
0.80 |
| Nov 14, 2018 |
0.80 |
| Nov 13, 2018 |
0.81 |
| Nov 12, 2018 |
0.80 |
| Nov 9, 2018 |
0.79 |
| Nov 8, 2018 |
0.80 |
| Nov 7, 2018 |
0.79 |
| Nov 6, 2018 |
0.78 |
| Nov 5, 2018 |
0.78 |
| Nov 2, 2018 |
0.77 |
| Nov 1, 2018 |
0.78 |
| Oct 31, 2018 |
0.77 |
| Oct 30, 2018 |
0.76 |
| Oct 29, 2018 |
0.75 |
| Oct 26, 2018 |
0.75 |
| Oct 25, 2018 |
0.76 |
| Oct 24, 2018 |
0.75 |
| Oct 23, 2018 |
0.76 |
| Oct 22, 2018 |
0.77 |
| Oct 19, 2018 |
0.77 |
| Oct 18, 2018 |
0.78 |
| Oct 17, 2018 |
0.79 |
| Oct 16, 2018 |
0.79 |
| Oct 15, 2018 |
0.79 |
| Oct 12, 2018 |
0.78 |
| Oct 11, 2018 |
0.78 |
| Oct 10, 2018 |
0.79 |
| Oct 9, 2018 |
0.82 |
| Oct 8, 2018 |
0.82 |
| Oct 5, 2018 |
0.82 |
| Oct 4, 2018 |
0.83 |
| Oct 3, 2018 |
0.83 |
| Oct 2, 2018 |
0.83 |
| Oct 1, 2018 |
0.83 |
| Sep 28, 2018 |
0.88 |
| Sep 27, 2018 |
0.87 |
| Sep 26, 2018 |
0.86 |
| Sep 25, 2018 |
0.86 |
| Sep 24, 2018 |
0.86 |
| Sep 21, 2018 |
0.87 |
| Sep 20, 2018 |
0.89 |
| Sep 19, 2018 |
0.88 |
| Sep 18, 2018 |
0.88 |
| Sep 17, 2018 |
0.88 |
| Sep 14, 2018 |
0.89 |
| Sep 13, 2018 |
0.88 |
| Sep 12, 2018 |
0.88 |
| Sep 11, 2018 |
0.88 |
| Sep 10, 2018 |
0.89 |
| Sep 7, 2018 |
0.89 |
| Sep 6, 2018 |
0.89 |
| Sep 5, 2018 |
0.90 |
| Sep 4, 2018 |
0.91 |
| Aug 31, 2018 |
0.93 |
| Aug 30, 2018 |
0.93 |
| Aug 29, 2018 |
0.93 |
| Aug 28, 2018 |
0.94 |
| Aug 27, 2018 |
0.93 |
| Aug 24, 2018 |
0.93 |
| Aug 23, 2018 |
0.94 |
| Aug 22, 2018 |
0.93 |
| Aug 21, 2018 |
0.94 |
| Aug 20, 2018 |
0.95 |
| Aug 17, 2018 |
0.94 |
| Aug 16, 2018 |
0.94 |
| Aug 15, 2018 |
0.94 |
| Aug 14, 2018 |
0.94 |
| Aug 13, 2018 |
0.91 |
| Aug 10, 2018 |
0.91 |
| Aug 9, 2018 |
0.90 |
| Aug 8, 2018 |
0.94 |
| Aug 7, 2018 |
0.94 |
| Aug 6, 2018 |
0.93 |
| Aug 3, 2018 |
0.94 |
| Aug 2, 2018 |
0.94 |
| Aug 1, 2018 |
0.92 |
| Jul 31, 2018 |
0.93 |
| Jul 30, 2018 |
0.92 |
| Jul 27, 2018 |
0.92 |
| Jul 26, 2018 |
0.93 |
| Jul 25, 2018 |
0.92 |
| Jul 24, 2018 |
0.91 |
| Jul 23, 2018 |
0.92 |
| Jul 20, 2018 |
0.92 |
| Jul 19, 2018 |
0.92 |
| Jul 18, 2018 |
0.90 |
| Jul 17, 2018 |
0.90 |
| Jul 16, 2018 |
0.92 |
| Jul 13, 2018 |
0.94 |
| Jul 12, 2018 |
0.93 |
| Jul 11, 2018 |
0.93 |
| Jul 10, 2018 |
0.92 |
| Jul 9, 2018 |
0.93 |
| Jul 6, 2018 |
0.91 |
| Jul 5, 2018 |
0.91 |
| Jul 3, 2018 |
0.90 |
| Jul 2, 2018 |
0.89 |
| Jun 29, 2018 |
0.88 |
| Jun 28, 2018 |
0.88 |
| Jun 27, 2018 |
0.88 |
| Jun 26, 2018 |
0.88 |
| Jun 25, 2018 |
0.88 |
| Jun 22, 2018 |
0.90 |
| Jun 21, 2018 |
0.90 |
| Jun 20, 2018 |
0.90 |
| Jun 19, 2018 |
0.89 |
| Jun 18, 2018 |
0.89 |
| Jun 15, 2018 |
0.90 |
| Jun 14, 2018 |
0.87 |
| Jun 13, 2018 |
0.86 |
| Jun 12, 2018 |
0.87 |
| Jun 11, 2018 |
0.87 |
| Jun 8, 2018 |
0.86 |
| Jun 7, 2018 |
0.85 |
| Jun 6, 2018 |
0.84 |
| Jun 5, 2018 |
0.84 |
| Jun 4, 2018 |
0.83 |
| Jun 1, 2018 |
0.85 |
| May 31, 2018 |
0.80 |
| May 30, 2018 |
0.88 |
| May 29, 2018 |
0.88 |
| May 25, 2018 |
0.88 |
| May 24, 2018 |
0.88 |
| May 23, 2018 |
0.88 |
| May 22, 2018 |
0.87 |
| May 21, 2018 |
0.88 |
| May 18, 2018 |
0.88 |
| May 17, 2018 |
0.88 |
| May 16, 2018 |
0.88 |
| May 15, 2018 |
0.88 |
| May 14, 2018 |
0.85 |
| May 11, 2018 |
0.85 |
| May 10, 2018 |
0.84 |
| May 9, 2018 |
0.83 |
| May 8, 2018 |
0.83 |
| May 7, 2018 |
0.82 |
| May 4, 2018 |
0.82 |
| May 3, 2018 |
0.83 |
| May 2, 2018 |
0.83 |
| May 1, 2018 |
0.83 |
| Apr 30, 2018 |
0.84 |
| Apr 27, 2018 |
0.85 |
| Apr 26, 2018 |
0.85 |
| Apr 25, 2018 |
0.86 |
| Apr 24, 2018 |
0.85 |
| Apr 23, 2018 |
0.85 |
| Apr 20, 2018 |
0.84 |
| Apr 19, 2018 |
0.85 |
| Apr 18, 2018 |
0.87 |
| Apr 17, 2018 |
0.87 |
| Apr 16, 2018 |
0.87 |
| Apr 13, 2018 |
0.86 |
| Apr 12, 2018 |
0.85 |
| Apr 11, 2018 |
0.85 |
| Apr 10, 2018 |
0.85 |
| Apr 9, 2018 |
0.85 |
| Apr 6, 2018 |
0.86 |
| Apr 5, 2018 |
0.89 |
| Apr 4, 2018 |
0.87 |
| Apr 3, 2018 |
0.87 |
| Apr 2, 2018 |
0.85 |
| Mar 29, 2018 |
0.86 |
| Mar 28, 2018 |
0.85 |
| Mar 27, 2018 |
0.85 |
| Mar 26, 2018 |
0.85 |
| Mar 23, 2018 |
0.84 |
| Mar 22, 2018 |
0.84 |
| Mar 21, 2018 |
0.85 |
| Mar 20, 2018 |
0.85 |
| Mar 19, 2018 |
0.85 |
| Mar 16, 2018 |
0.85 |
| Mar 15, 2018 |
0.85 |
| Mar 14, 2018 |
0.84 |
| Mar 13, 2018 |
0.85 |
| Mar 12, 2018 |
0.84 |
| Mar 9, 2018 |
0.85 |
| Mar 8, 2018 |
0.82 |
| Mar 7, 2018 |
0.82 |
| Mar 6, 2018 |
0.83 |
| Mar 5, 2018 |
0.82 |
| Mar 2, 2018 |
0.82 |
| Mar 1, 2018 |
0.83 |
| Feb 28, 2018 |
0.85 |
| Feb 27, 2018 |
0.86 |
| Feb 26, 2018 |
0.88 |
| Feb 23, 2018 |
0.88 |
| Feb 22, 2018 |
0.87 |
| Feb 21, 2018 |
0.87 |
| Feb 20, 2018 |
0.88 |
| Feb 16, 2018 |
0.87 |
| Feb 15, 2018 |
0.87 |
| Feb 14, 2018 |
0.88 |
| Feb 13, 2018 |
0.87 |
| Feb 12, 2018 |
0.88 |
| Feb 9, 2018 |
0.88 |
| Feb 8, 2018 |
0.87 |
| Feb 7, 2018 |
0.88 |
| Feb 6, 2018 |
0.87 |
| Feb 5, 2018 |
0.87 |
| Feb 2, 2018 |
0.89 |
| Feb 1, 2018 |
0.91 |
| Jan 31, 2018 |
0.91 |
| Jan 30, 2018 |
0.92 |
| Jan 29, 2018 |
0.93 |
| Jan 26, 2018 |
0.95 |
| Jan 25, 2018 |
0.94 |
| Jan 24, 2018 |
0.94 |
| Jan 23, 2018 |
0.94 |
| Jan 22, 2018 |
0.93 |
| Jan 19, 2018 |
0.92 |
| Jan 18, 2018 |
0.91 |
| Jan 17, 2018 |
0.92 |
| Jan 16, 2018 |
0.91 |
| Jan 12, 2018 |
0.93 |
| Jan 11, 2018 |
0.94 |
| Jan 10, 2018 |
0.93 |
| Jan 9, 2018 |
0.93 |
| Jan 8, 2018 |
0.93 |
| Jan 5, 2018 |
0.93 |
| Jan 4, 2018 |
0.94 |
| Jan 3, 2018 |
0.93 |
| Jan 2, 2018 |
0.94 |
| Dec 29, 2017 |
2.27 |
| Dec 28, 2017 |
2.28 |
| Dec 27, 2017 |
2.28 |
| Dec 26, 2017 |
2.29 |
| Dec 22, 2017 |
2.28 |
| Dec 21, 2017 |
2.29 |
| Dec 20, 2017 |
2.31 |
| Dec 19, 2017 |
2.30 |
| Dec 18, 2017 |
2.29 |
| Dec 15, 2017 |
2.27 |
| Dec 14, 2017 |
2.26 |
| Dec 13, 2017 |
2.28 |
| Dec 12, 2017 |
2.28 |
| Dec 11, 2017 |
2.29 |
| Dec 8, 2017 |
2.29 |
| Dec 7, 2017 |
2.28 |
| Dec 6, 2017 |
2.25 |
| Dec 5, 2017 |
2.25 |
| Dec 4, 2017 |
2.31 |
| Dec 1, 2017 |
2.28 |
| Nov 30, 2017 |
2.23 |
| Nov 29, 2017 |
2.21 |
| Nov 28, 2017 |
2.15 |
| Nov 27, 2017 |
2.13 |
| Nov 24, 2017 |
2.13 |
| Nov 22, 2017 |
2.14 |
| Nov 21, 2017 |
2.16 |
| Nov 20, 2017 |
2.12 |
| Nov 17, 2017 |
2.13 |
| Nov 16, 2017 |
2.15 |
| Nov 15, 2017 |
2.15 |
| Nov 14, 2017 |
2.19 |
| Nov 13, 2017 |
2.20 |
| Nov 10, 2017 |
2.22 |
| Nov 9, 2017 |
2.23 |
| Nov 8, 2017 |
2.29 |
| Nov 7, 2017 |
2.29 |
| Nov 6, 2017 |
2.31 |
| Nov 3, 2017 |
2.33 |
| Nov 2, 2017 |
2.37 |
| Nov 1, 2017 |
2.38 |
| Oct 31, 2017 |
2.36 |
| Oct 30, 2017 |
2.38 |
| Oct 27, 2017 |
2.37 |
| Oct 26, 2017 |
2.38 |
| Oct 25, 2017 |
2.34 |
| Oct 24, 2017 |
2.33 |
| Oct 23, 2017 |
2.29 |
| Oct 20, 2017 |
2.26 |
| Oct 19, 2017 |
2.25 |
| Oct 18, 2017 |
2.22 |
| Oct 17, 2017 |
2.21 |
| Oct 16, 2017 |
2.21 |
| Oct 13, 2017 |
2.22 |
| Oct 12, 2017 |
2.20 |
| Oct 11, 2017 |
2.19 |
| Oct 10, 2017 |
2.19 |
| Oct 9, 2017 |
2.19 |
| Oct 6, 2017 |
2.19 |
| Oct 5, 2017 |
2.18 |
| Oct 4, 2017 |
2.20 |
| Oct 3, 2017 |
2.21 |
| Oct 2, 2017 |
2.24 |
| Sep 29, 2017 |
1.95 |
| Sep 28, 2017 |
1.91 |
| Sep 27, 2017 |
1.93 |
| Sep 26, 2017 |
1.94 |
| Sep 25, 2017 |
1.95 |
| Sep 22, 2017 |
1.94 |
| Sep 21, 2017 |
1.93 |
| Sep 20, 2017 |
1.95 |
| Sep 19, 2017 |
1.95 |
| Sep 18, 2017 |
2.01 |
| Sep 15, 2017 |
2.01 |
| Sep 14, 2017 |
1.99 |
| Sep 13, 2017 |
2.00 |
| Sep 12, 2017 |
2.02 |
| Sep 11, 2017 |
2.02 |
| Sep 8, 2017 |
1.99 |
| Sep 7, 2017 |
1.97 |
| Sep 6, 2017 |
1.97 |
| Sep 5, 2017 |
1.96 |
| Sep 1, 2017 |
1.95 |
| Aug 31, 2017 |
1.94 |
| Aug 30, 2017 |
1.92 |
| Aug 29, 2017 |
1.91 |
| Aug 28, 2017 |
1.88 |
| Aug 25, 2017 |
1.85 |
| Aug 24, 2017 |
1.86 |
| Aug 23, 2017 |
1.87 |
| Aug 22, 2017 |
1.89 |
| Aug 21, 2017 |
1.86 |
| Aug 18, 2017 |
1.85 |
| Aug 17, 2017 |
1.86 |
| Aug 16, 2017 |
1.94 |
| Aug 15, 2017 |
1.95 |
| Aug 14, 2017 |
1.94 |
| Aug 11, 2017 |
1.94 |
| Aug 10, 2017 |
1.87 |
| Aug 9, 2017 |
2.03 |
| Aug 8, 2017 |
2.02 |
| Aug 7, 2017 |
2.04 |
| Aug 4, 2017 |
2.04 |
| Aug 3, 2017 |
2.03 |
| Aug 2, 2017 |
2.05 |
| Aug 1, 2017 |
2.06 |
| Jul 31, 2017 |
2.02 |
| Jul 28, 2017 |
2.01 |
| Jul 27, 2017 |
1.99 |
| Jul 26, 2017 |
2.00 |
| Jul 25, 2017 |
1.98 |
| Jul 24, 2017 |
1.94 |
| Jul 21, 2017 |
1.94 |
| Jul 20, 2017 |
1.92 |
| Jul 19, 2017 |
1.89 |
| Jul 18, 2017 |
1.88 |
| Jul 17, 2017 |
1.89 |
| Jul 14, 2017 |
1.89 |
| Jul 13, 2017 |
1.89 |
| Jul 12, 2017 |
1.86 |
| Jul 11, 2017 |
1.83 |
| Jul 10, 2017 |
1.84 |
| Jul 7, 2017 |
1.88 |
| Jul 6, 2017 |
1.85 |
| Jul 5, 2017 |
1.85 |
| Jul 3, 2017 |
1.84 |
| Jun 30, 2017 |
1.90 |
| Jun 29, 2017 |
1.74 |
| Jun 28, 2017 |
1.73 |
| Jun 27, 2017 |
1.73 |
| Jun 26, 2017 |
1.73 |
| Jun 23, 2017 |
1.68 |
| Jun 22, 2017 |
1.69 |
| Jun 21, 2017 |
1.68 |
| Jun 20, 2017 |
1.71 |
| Jun 19, 2017 |
1.72 |
| Jun 16, 2017 |
1.73 |
| Jun 15, 2017 |
1.71 |
| Jun 14, 2017 |
1.72 |
| Jun 13, 2017 |
1.72 |
| Jun 12, 2017 |
1.75 |
| Jun 9, 2017 |
1.76 |
| Jun 8, 2017 |
1.74 |
| Jun 7, 2017 |
1.73 |
| Jun 6, 2017 |
1.72 |
| Jun 5, 2017 |
1.74 |
| Jun 2, 2017 |
1.75 |
| Jun 1, 2017 |
1.82 |
| May 31, 2017 |
1.82 |
| May 30, 2017 |
1.76 |
| May 26, 2017 |
1.71 |
| May 25, 2017 |
1.74 |
| May 24, 2017 |
1.93 |
| May 23, 2017 |
1.90 |
| May 22, 2017 |
1.89 |
| May 19, 2017 |
1.86 |
| May 18, 2017 |
1.83 |
| May 17, 2017 |
1.80 |
| May 16, 2017 |
1.81 |
| May 15, 2017 |
1.80 |
| May 12, 2017 |
1.78 |
| May 11, 2017 |
1.81 |
| May 10, 2017 |
1.82 |
| May 9, 2017 |
1.82 |
| May 8, 2017 |
1.82 |
| May 5, 2017 |
1.82 |
| May 4, 2017 |
1.85 |
| May 3, 2017 |
1.85 |
| May 2, 2017 |
1.84 |
| May 1, 2017 |
1.81 |
| Apr 28, 2017 |
1.84 |
| Apr 27, 2017 |
1.82 |
| Apr 26, 2017 |
1.81 |
| Apr 25, 2017 |
1.82 |
| Apr 24, 2017 |
1.83 |
| Apr 21, 2017 |
1.79 |
| Apr 20, 2017 |
1.78 |
| Apr 19, 2017 |
1.76 |
| Apr 18, 2017 |
1.77 |
| Apr 17, 2017 |
1.78 |
| Apr 13, 2017 |
1.77 |
| Apr 12, 2017 |
1.78 |
| Apr 11, 2017 |
1.79 |
| Apr 10, 2017 |
1.82 |
| Apr 7, 2017 |
1.78 |
| Apr 6, 2017 |
1.78 |
| Apr 5, 2017 |
1.79 |
| Apr 4, 2017 |
1.83 |
| Apr 3, 2017 |
1.84 |
| Mar 31, 2017 |
1.87 |
| Mar 30, 2017 |
1.69 |
| Mar 29, 2017 |
1.69 |
| Mar 28, 2017 |
1.69 |
| Mar 27, 2017 |
1.71 |
| Mar 24, 2017 |
1.66 |
| Mar 23, 2017 |
1.66 |
| Mar 22, 2017 |
1.64 |
| Mar 21, 2017 |
1.63 |
| Mar 20, 2017 |
1.65 |
| Mar 17, 2017 |
1.65 |
| Mar 16, 2017 |
1.66 |
| Mar 15, 2017 |
1.65 |
| Mar 14, 2017 |
1.64 |
| Mar 13, 2017 |
1.66 |
| Mar 10, 2017 |
1.67 |
| Mar 9, 2017 |
1.67 |
| Mar 8, 2017 |
1.68 |
| Mar 7, 2017 |
1.67 |
| Mar 6, 2017 |
1.68 |
| Mar 3, 2017 |
1.70 |
| Mar 2, 2017 |
1.71 |
| Mar 1, 2017 |
1.73 |
| Feb 28, 2017 |
1.71 |
| Feb 27, 2017 |
1.70 |
| Feb 24, 2017 |
1.71 |
| Feb 23, 2017 |
1.71 |
| Feb 22, 2017 |
1.70 |
| Feb 21, 2017 |
1.69 |
| Feb 17, 2017 |
1.69 |
| Feb 16, 2017 |
1.70 |
| Feb 15, 2017 |
1.70 |
| Feb 14, 2017 |
1.68 |
| Feb 13, 2017 |
1.68 |
| Feb 10, 2017 |
1.66 |
| Feb 9, 2017 |
1.64 |
| Feb 8, 2017 |
1.64 |
| Feb 7, 2017 |
1.65 |
| Feb 6, 2017 |
1.66 |
| Feb 3, 2017 |
1.67 |
| Feb 2, 2017 |
1.64 |
| Feb 1, 2017 |
1.66 |
| Jan 31, 2017 |
1.67 |
| Jan 30, 2017 |
1.69 |
| Jan 27, 2017 |
1.69 |
| Jan 26, 2017 |
1.68 |
| Jan 25, 2017 |
1.69 |
| Jan 24, 2017 |
1.68 |
| Jan 23, 2017 |
1.66 |
| Jan 20, 2017 |
1.64 |
| Jan 19, 2017 |
1.63 |
| Jan 18, 2017 |
1.64 |
| Jan 17, 2017 |
1.63 |
| Jan 13, 2017 |
1.64 |
| Jan 12, 2017 |
1.63 |
| Jan 11, 2017 |
1.64 |
| Jan 10, 2017 |
1.64 |
| Jan 9, 2017 |
1.63 |
| Jan 6, 2017 |
1.64 |
| Jan 5, 2017 |
1.65 |
| Jan 4, 2017 |
1.65 |
| Jan 3, 2017 |
1.63 |
| Dec 30, 2016 |
1.58 |
| Dec 29, 2016 |
1.58 |
| Dec 28, 2016 |
1.58 |
| Dec 27, 2016 |
1.58 |
| Dec 23, 2016 |
1.59 |
| Dec 22, 2016 |
1.57 |
| Dec 21, 2016 |
1.59 |
| Dec 20, 2016 |
1.59 |
| Dec 19, 2016 |
1.60 |
| Dec 16, 2016 |
1.58 |
| Dec 15, 2016 |
1.58 |
| Dec 14, 2016 |
1.57 |
| Dec 13, 2016 |
1.58 |
| Dec 12, 2016 |
1.58 |
| Dec 9, 2016 |
1.59 |
| Dec 8, 2016 |
1.60 |
| Dec 7, 2016 |
1.58 |
| Dec 6, 2016 |
1.51 |
| Dec 5, 2016 |
1.50 |
| Dec 2, 2016 |
1.49 |
| Dec 1, 2016 |
1.49 |
| Nov 30, 2016 |
1.46 |
| Nov 29, 2016 |
1.46 |
| Nov 28, 2016 |
1.46 |
| Nov 25, 2016 |
1.48 |
| Nov 23, 2016 |
1.47 |
| Nov 22, 2016 |
1.46 |
| Nov 21, 2016 |
1.47 |
| Nov 18, 2016 |
1.47 |
| Nov 17, 2016 |
1.47 |
| Nov 16, 2016 |
1.45 |
| Nov 15, 2016 |
1.47 |
| Nov 14, 2016 |
1.43 |
| Nov 11, 2016 |
1.39 |
| Nov 10, 2016 |
1.35 |
| Nov 9, 2016 |
1.39 |
| Nov 8, 2016 |
1.39 |
| Nov 7, 2016 |
1.37 |
| Nov 4, 2016 |
1.35 |
| Nov 3, 2016 |
1.34 |
| Nov 2, 2016 |
1.35 |
| Nov 1, 2016 |
1.37 |
| Oct 31, 2016 |
1.38 |
| Oct 28, 2016 |
1.37 |
| Oct 27, 2016 |
1.38 |
| Oct 26, 2016 |
1.41 |
| Oct 25, 2016 |
1.41 |
| Oct 24, 2016 |
1.43 |
| Oct 21, 2016 |
1.42 |
| Oct 20, 2016 |
1.41 |
| Oct 19, 2016 |
1.41 |
| Oct 18, 2016 |
1.41 |
| Oct 17, 2016 |
1.43 |
| Oct 14, 2016 |
1.43 |
| Oct 13, 2016 |
1.42 |
| Oct 12, 2016 |
1.45 |
| Oct 11, 2016 |
1.45 |
| Oct 10, 2016 |
1.44 |
| Oct 7, 2016 |
1.43 |
| Oct 6, 2016 |
1.43 |
| Oct 5, 2016 |
1.42 |
| Oct 4, 2016 |
1.38 |
| Oct 3, 2016 |
1.37 |
| Sep 30, 2016 |
1.39 |
| Sep 29, 2016 |
1.36 |
| Sep 28, 2016 |
1.38 |
| Sep 27, 2016 |
1.38 |
| Sep 26, 2016 |
1.40 |
| Sep 23, 2016 |
1.42 |
| Sep 22, 2016 |
1.42 |
| Sep 21, 2016 |
1.41 |
| Sep 20, 2016 |
1.39 |
| Sep 19, 2016 |
1.39 |
| Sep 16, 2016 |
1.35 |
| Sep 15, 2016 |
1.37 |
| Sep 14, 2016 |
1.37 |
| Sep 13, 2016 |
1.37 |
| Sep 12, 2016 |
1.41 |
| Sep 9, 2016 |
1.40 |
| Sep 8, 2016 |
1.45 |
| Sep 7, 2016 |
1.47 |
| Sep 6, 2016 |
1.45 |
| Sep 2, 2016 |
1.47 |
| Sep 1, 2016 |
1.45 |
| Aug 31, 2016 |
1.45 |
| Aug 30, 2016 |
1.44 |
| Aug 29, 2016 |
1.42 |
| Aug 26, 2016 |
1.42 |
| Aug 25, 2016 |
1.44 |
| Aug 24, 2016 |
1.45 |
| Aug 23, 2016 |
1.48 |
| Aug 22, 2016 |
1.48 |
| Aug 19, 2016 |
1.48 |
| Aug 18, 2016 |
1.48 |
| Aug 17, 2016 |
1.47 |
| Aug 16, 2016 |
1.46 |
| Aug 15, 2016 |
1.48 |
| Aug 12, 2016 |
1.47 |
| Aug 11, 2016 |
1.48 |
| Aug 10, 2016 |
1.47 |
| Aug 9, 2016 |
1.49 |
| Aug 8, 2016 |
1.48 |
| Aug 5, 2016 |
1.50 |
| Aug 4, 2016 |
1.52 |
| Aug 3, 2016 |
1.67 |
| Aug 2, 2016 |
1.64 |
| Aug 1, 2016 |
1.67 |
| Jul 29, 2016 |
1.67 |
| Jul 28, 2016 |
1.65 |
| Jul 27, 2016 |
1.65 |
| Jul 26, 2016 |
1.65 |
| Jul 25, 2016 |
1.64 |
| Jul 22, 2016 |
1.64 |
| Jul 21, 2016 |
1.63 |
| Jul 20, 2016 |
1.64 |
| Jul 19, 2016 |
1.63 |
| Jul 18, 2016 |
1.64 |
| Jul 15, 2016 |
1.63 |
| Jul 14, 2016 |
1.64 |
| Jul 13, 2016 |
1.64 |
| Jul 12, 2016 |
1.64 |
| Jul 11, 2016 |
1.63 |
| Jul 8, 2016 |
1.63 |
| Jul 7, 2016 |
1.60 |
| Jul 6, 2016 |
1.57 |
| Jul 5, 2016 |
1.55 |
| Jul 1, 2016 |
1.56 |
| Jun 30, 2016 |
1.58 |
| Jun 29, 2016 |
1.50 |
| Jun 28, 2016 |
1.48 |
| Jun 27, 2016 |
1.45 |
| Jun 24, 2016 |
1.46 |
| Jun 23, 2016 |
1.52 |
| Jun 22, 2016 |
1.50 |
| Jun 21, 2016 |
1.49 |
| Jun 20, 2016 |
1.48 |
| Jun 17, 2016 |
1.43 |
| Jun 16, 2016 |
1.45 |
| Jun 15, 2016 |
1.46 |
| Jun 14, 2016 |
1.46 |
| Jun 13, 2016 |
1.47 |
| Jun 10, 2016 |
1.48 |
| Jun 9, 2016 |
1.50 |
| Jun 8, 2016 |
1.51 |
| Jun 7, 2016 |
1.52 |
| Jun 6, 2016 |
1.51 |
| Jun 3, 2016 |
1.50 |
| Jun 2, 2016 |
1.51 |
| Jun 1, 2016 |
1.51 |
| May 31, 2016 |
1.51 |
| May 27, 2016 |
1.50 |
| May 26, 2016 |
1.50 |
| May 25, 2016 |
1.49 |
| May 24, 2016 |
1.51 |
| May 23, 2016 |
1.47 |
| May 20, 2016 |
1.48 |
| May 19, 2016 |
1.45 |
| May 18, 2016 |
1.46 |
| May 17, 2016 |
1.46 |
| May 16, 2016 |
1.44 |
| May 13, 2016 |
1.43 |
| May 12, 2016 |
1.45 |
| May 11, 2016 |
1.45 |
| May 10, 2016 |
1.46 |
| May 9, 2016 |
1.45 |
| May 6, 2016 |
1.43 |
| May 5, 2016 |
1.45 |
| May 4, 2016 |
1.44 |
| May 3, 2016 |
1.43 |
| May 2, 2016 |
1.45 |
| Apr 29, 2016 |
1.41 |
| Apr 28, 2016 |
1.45 |
| Apr 27, 2016 |
1.44 |
| Apr 26, 2016 |
1.41 |
| Apr 25, 2016 |
1.39 |
| Apr 22, 2016 |
1.43 |
| Apr 21, 2016 |
1.42 |
| Apr 20, 2016 |
1.42 |
| Apr 19, 2016 |
1.42 |
| Apr 18, 2016 |
1.40 |
| Apr 15, 2016 |
1.38 |
| Apr 14, 2016 |
1.37 |
| Apr 13, 2016 |
1.38 |
| Apr 12, 2016 |
1.36 |
| Apr 11, 2016 |
1.36 |
| Apr 8, 2016 |
1.36 |
| Apr 7, 2016 |
1.35 |
| Apr 6, 2016 |
1.37 |
| Apr 5, 2016 |
1.36 |
| Apr 4, 2016 |
1.39 |
| Apr 1, 2016 |
1.44 |
| Mar 31, 2016 |
1.43 |
| Mar 30, 2016 |
1.52 |
| Mar 29, 2016 |
1.53 |
| Mar 28, 2016 |
1.51 |
| Mar 24, 2016 |
1.52 |
| Mar 23, 2016 |
1.55 |
| Mar 22, 2016 |
1.55 |
| Mar 21, 2016 |
1.53 |
| Mar 18, 2016 |
1.53 |
| Mar 17, 2016 |
1.54 |
| Mar 16, 2016 |
1.54 |
| Mar 15, 2016 |
1.53 |
| Mar 14, 2016 |
1.54 |
| Mar 11, 2016 |
1.52 |
| Mar 10, 2016 |
1.52 |
| Mar 9, 2016 |
1.53 |
| Mar 8, 2016 |
1.52 |
| Mar 7, 2016 |
1.52 |
| Mar 4, 2016 |
1.54 |
| Mar 3, 2016 |
1.53 |
| Mar 2, 2016 |
1.53 |
| Mar 1, 2016 |
1.52 |
| Feb 29, 2016 |
1.51 |
| Feb 26, 2016 |
1.53 |
| Feb 25, 2016 |
1.56 |
| Feb 24, 2016 |
1.54 |
| Feb 23, 2016 |
1.48 |
| Feb 22, 2016 |
1.49 |
| Feb 19, 2016 |
1.51 |
| Feb 18, 2016 |
1.50 |
| Feb 17, 2016 |
1.51 |
| Feb 16, 2016 |
1.50 |
| Feb 12, 2016 |
1.41 |
| Feb 11, 2016 |
1.36 |
| Feb 10, 2016 |
1.41 |
| Feb 9, 2016 |
1.38 |
| Feb 8, 2016 |
1.37 |
| Feb 5, 2016 |
1.42 |
| Feb 4, 2016 |
1.46 |
| Feb 3, 2016 |
1.53 |
| Feb 2, 2016 |
1.55 |
| Feb 1, 2016 |
1.58 |
| Jan 29, 2016 |
1.61 |
| Jan 28, 2016 |
1.50 |
| Jan 27, 2016 |
1.51 |
| Jan 26, 2016 |
1.54 |
| Jan 25, 2016 |
1.54 |
| Jan 22, 2016 |
1.57 |
| Jan 21, 2016 |
1.54 |
| Jan 20, 2016 |
1.52 |
| Jan 19, 2016 |
1.55 |
| Jan 15, 2016 |
1.55 |
| Jan 14, 2016 |
1.59 |
| Jan 13, 2016 |
1.56 |
| Jan 12, 2016 |
1.59 |
| Jan 11, 2016 |
1.59 |
| Jan 8, 2016 |
1.59 |
| Jan 7, 2016 |
1.62 |
| Jan 6, 2016 |
1.67 |
| Jan 5, 2016 |
1.70 |
| Jan 4, 2016 |
1.68 |
| Dec 31, 2015 |
1.71 |
| Dec 30, 2015 |
1.77 |
| Dec 29, 2015 |
1.78 |
| Dec 28, 2015 |
1.76 |
| Dec 24, 2015 |
1.80 |
| Dec 23, 2015 |
1.79 |
| Dec 22, 2015 |
1.80 |
| Dec 21, 2015 |
1.75 |
| Dec 18, 2015 |
1.76 |
| Dec 17, 2015 |
1.79 |
| Dec 16, 2015 |
1.81 |
| Dec 15, 2015 |
1.80 |
| Dec 14, 2015 |
1.79 |
| Dec 11, 2015 |
1.73 |
| Dec 10, 2015 |
1.80 |
| Dec 9, 2015 |
1.79 |
| Dec 8, 2015 |
1.81 |
| Dec 7, 2015 |
1.84 |
| Dec 4, 2015 |
1.83 |
| Dec 3, 2015 |
1.83 |
| Dec 2, 2015 |
1.86 |
| Dec 1, 2015 |
1.88 |
| Nov 30, 2015 |
1.84 |
| Nov 27, 2015 |
1.98 |
| Nov 25, 2015 |
1.95 |
| Nov 24, 2015 |
1.96 |
| Nov 23, 2015 |
1.98 |
| Nov 20, 2015 |
1.97 |
| Nov 19, 2015 |
1.97 |
| Nov 18, 2015 |
1.95 |
| Nov 17, 2015 |
1.93 |
| Nov 16, 2015 |
1.89 |
| Nov 13, 2015 |
1.91 |
| Nov 12, 2015 |
1.86 |
| Nov 11, 2015 |
1.91 |
| Nov 10, 2015 |
1.90 |
| Nov 9, 2015 |
1.87 |
| Nov 6, 2015 |
1.87 |
| Nov 5, 2015 |
1.84 |
| Nov 4, 2015 |
1.84 |
| Nov 3, 2015 |
1.84 |
| Nov 2, 2015 |
1.86 |
| Oct 30, 2015 |
1.85 |
| Oct 29, 2015 |
1.85 |
| Oct 28, 2015 |
1.84 |
| Oct 27, 2015 |
1.83 |
| Oct 26, 2015 |
1.84 |
| Oct 23, 2015 |
1.81 |
| Oct 22, 2015 |
1.80 |
| Oct 21, 2015 |
1.79 |
| Oct 20, 2015 |
1.80 |
| Oct 19, 2015 |
1.80 |
| Oct 16, 2015 |
1.81 |
| Oct 15, 2015 |
1.82 |
| Oct 14, 2015 |
1.81 |
| Oct 13, 2015 |
1.83 |
| Oct 12, 2015 |
1.86 |
| Oct 9, 2015 |
1.82 |
| Oct 8, 2015 |
1.82 |
| Oct 7, 2015 |
1.85 |
| Oct 6, 2015 |
1.80 |
| Oct 5, 2015 |
1.81 |
| Oct 2, 2015 |
1.80 |
| Oct 1, 2015 |
1.81 |
| Sep 30, 2015 |
1.79 |
| Sep 29, 2015 |
1.89 |
| Sep 28, 2015 |
1.94 |
| Sep 25, 2015 |
1.98 |
| Sep 24, 2015 |
1.96 |
| Sep 23, 2015 |
1.94 |
| Sep 22, 2015 |
1.91 |
| Sep 21, 2015 |
1.90 |
| Sep 18, 2015 |
1.86 |
| Sep 17, 2015 |
1.86 |
| Sep 16, 2015 |
1.85 |
| Sep 15, 2015 |
1.84 |
| Sep 14, 2015 |
1.80 |
| Sep 11, 2015 |
1.82 |
| Sep 10, 2015 |
1.81 |
| Sep 9, 2015 |
1.81 |
| Sep 8, 2015 |
1.82 |
| Sep 4, 2015 |
1.79 |
| Sep 3, 2015 |
1.81 |
| Sep 2, 2015 |
1.80 |
| Sep 1, 2015 |
1.78 |
| Aug 31, 2015 |
1.82 |
| Aug 28, 2015 |
1.83 |
| Aug 27, 2015 |
1.81 |
| Aug 26, 2015 |
1.79 |
| Aug 25, 2015 |
1.75 |
| Aug 24, 2015 |
1.73 |
| Aug 21, 2015 |
1.76 |
| Aug 20, 2015 |
1.81 |
| Aug 19, 2015 |
1.84 |
| Aug 18, 2015 |
1.86 |
| Aug 17, 2015 |
1.86 |
| Aug 14, 2015 |
1.86 |
| Aug 13, 2015 |
1.83 |
| Aug 12, 2015 |
1.82 |
| Aug 11, 2015 |
1.80 |
| Aug 10, 2015 |
1.79 |
| Aug 7, 2015 |
1.78 |
| Aug 6, 2015 |
1.79 |
| Aug 5, 2015 |
1.75 |
| Aug 4, 2015 |
1.75 |
| Aug 3, 2015 |
1.76 |
| Jul 31, 2015 |
1.74 |
| Jul 30, 2015 |
1.72 |
| Jul 29, 2015 |
1.71 |
| Jul 28, 2015 |
1.66 |
| Jul 27, 2015 |
1.63 |
| Jul 24, 2015 |
1.67 |
| Jul 23, 2015 |
1.67 |
| Jul 22, 2015 |
1.70 |
| Jul 21, 2015 |
1.68 |
| Jul 20, 2015 |
1.66 |
| Jul 17, 2015 |
1.63 |
| Jul 16, 2015 |
1.61 |
| Jul 15, 2015 |
1.60 |
| Jul 14, 2015 |
1.60 |
| Jul 13, 2015 |
1.60 |
| Jul 10, 2015 |
1.60 |
| Jul 9, 2015 |
1.58 |
| Jul 8, 2015 |
1.58 |
| Jul 7, 2015 |
1.60 |
| Jul 6, 2015 |
1.60 |
| Jul 2, 2015 |
1.60 |
| Jul 1, 2015 |
1.61 |
| Jun 30, 2015 |
1.59 |
| Jun 29, 2015 |
1.77 |
| Jun 26, 2015 |
1.78 |
| Jun 25, 2015 |
1.79 |
| Jun 24, 2015 |
1.80 |
| Jun 23, 2015 |
1.80 |
| Jun 22, 2015 |
1.81 |
| Jun 19, 2015 |
1.80 |
| Jun 18, 2015 |
1.79 |
| Jun 17, 2015 |
1.76 |
| Jun 16, 2015 |
1.78 |
| Jun 15, 2015 |
1.77 |
| Jun 12, 2015 |
1.80 |
| Jun 11, 2015 |
1.79 |
| Jun 10, 2015 |
1.80 |
| Jun 9, 2015 |
1.78 |
| Jun 8, 2015 |
1.79 |
| Jun 5, 2015 |
1.78 |
| Jun 4, 2015 |
1.79 |
| Jun 3, 2015 |
1.82 |
| Jun 2, 2015 |
1.82 |
| Jun 1, 2015 |
1.82 |
| May 29, 2015 |
1.81 |
| May 28, 2015 |
1.84 |
| May 27, 2015 |
1.79 |
| May 26, 2015 |
1.79 |
| May 22, 2015 |
1.80 |
| May 21, 2015 |
1.80 |
| May 20, 2015 |
1.81 |
| May 19, 2015 |
1.80 |
| May 18, 2015 |
1.81 |
| May 15, 2015 |
1.80 |
| May 14, 2015 |
1.79 |
| May 13, 2015 |
1.79 |
| May 12, 2015 |
1.78 |
| May 11, 2015 |
1.80 |
| May 8, 2015 |
1.79 |
| May 7, 2015 |
1.79 |
| May 6, 2015 |
1.79 |
| May 5, 2015 |
1.79 |
| May 4, 2015 |
1.79 |
| May 1, 2015 |
1.80 |
| Apr 30, 2015 |
1.77 |
| Apr 29, 2015 |
1.78 |
| Apr 28, 2015 |
1.79 |
| Apr 27, 2015 |
1.79 |
| Apr 24, 2015 |
1.79 |
| Apr 23, 2015 |
1.80 |
| Apr 22, 2015 |
1.80 |
| Apr 21, 2015 |
1.80 |
| Apr 20, 2015 |
1.80 |
| Apr 17, 2015 |
1.77 |
| Apr 16, 2015 |
1.79 |
| Apr 15, 2015 |
1.79 |
| Apr 14, 2015 |
1.80 |
| Apr 13, 2015 |
1.79 |
| Apr 10, 2015 |
1.79 |
| Apr 9, 2015 |
1.77 |
| Apr 8, 2015 |
1.77 |
| Apr 7, 2015 |
1.76 |
| Apr 6, 2015 |
1.79 |
| Apr 2, 2015 |
1.79 |
| Apr 1, 2015 |
1.84 |
| Mar 31, 2015 |
1.81 |
| Mar 30, 2015 |
1.67 |
| Mar 27, 2015 |
1.66 |
| Mar 26, 2015 |
1.64 |
| Mar 25, 2015 |
1.64 |
| Mar 24, 2015 |
1.66 |
| Mar 23, 2015 |
1.66 |
| Mar 20, 2015 |
1.65 |
| Mar 19, 2015 |
1.64 |
| Mar 18, 2015 |
1.65 |
| Mar 17, 2015 |
1.64 |
| Mar 16, 2015 |
1.66 |
| Mar 13, 2015 |
1.64 |
| Mar 12, 2015 |
1.63 |
| Mar 11, 2015 |
1.61 |
| Mar 10, 2015 |
1.57 |
| Mar 9, 2015 |
1.61 |
| Mar 6, 2015 |
1.62 |
| Mar 5, 2015 |
1.62 |
| Mar 4, 2015 |
1.65 |
| Mar 3, 2015 |
1.65 |
| Mar 2, 2015 |
1.69 |
| Feb 27, 2015 |
1.65 |
| Feb 26, 2015 |
1.66 |
| Feb 25, 2015 |
1.67 |
| Feb 24, 2015 |
1.64 |
| Feb 23, 2015 |
1.67 |
| Feb 20, 2015 |
1.63 |
| Feb 19, 2015 |
1.64 |
| Feb 18, 2015 |
1.63 |
| Feb 17, 2015 |
1.63 |
| Feb 13, 2015 |
1.64 |
| Feb 12, 2015 |
1.62 |
| Feb 11, 2015 |
1.61 |
| Feb 10, 2015 |
1.60 |
| Feb 9, 2015 |
1.64 |
| Feb 6, 2015 |
1.61 |
| Feb 5, 2015 |
1.60 |
| Feb 4, 2015 |
1.50 |
| Feb 3, 2015 |
1.50 |
| Feb 2, 2015 |
1.48 |
| Jan 30, 2015 |
1.45 |
| Jan 29, 2015 |
1.47 |
| Jan 28, 2015 |
1.47 |
| Jan 27, 2015 |
1.48 |
| Jan 26, 2015 |
1.50 |
| Jan 23, 2015 |
1.49 |
| Jan 22, 2015 |
1.47 |
| Jan 21, 2015 |
1.44 |
| Jan 20, 2015 |
1.44 |
| Jan 16, 2015 |
1.43 |
| Jan 15, 2015 |
1.44 |
| Jan 14, 2015 |
1.42 |
| Jan 13, 2015 |
1.42 |
| Jan 12, 2015 |
1.41 |
| Jan 9, 2015 |
1.41 |
| Jan 8, 2015 |
1.41 |
| Jan 7, 2015 |
1.38 |
| Jan 6, 2015 |
1.35 |
| Jan 5, 2015 |
1.38 |
| Jan 2, 2015 |
1.46 |
| Dec 31, 2014 |
1.44 |
| Dec 30, 2014 |
1.52 |
| Dec 29, 2014 |
1.49 |
| Dec 26, 2014 |
1.49 |
| Dec 24, 2014 |
1.48 |
| Dec 23, 2014 |
1.48 |
| Dec 22, 2014 |
1.47 |
| Dec 19, 2014 |
1.47 |
| Dec 18, 2014 |
1.41 |
| Dec 17, 2014 |
1.40 |
| Dec 16, 2014 |
1.40 |
| Dec 15, 2014 |
1.39 |
| Dec 12, 2014 |
1.40 |
| Dec 11, 2014 |
1.43 |
| Dec 10, 2014 |
1.43 |
| Dec 9, 2014 |
1.46 |
| Dec 8, 2014 |
1.47 |
| Dec 5, 2014 |
1.51 |
| Dec 4, 2014 |
1.50 |
| Dec 3, 2014 |
1.49 |
| Dec 2, 2014 |
1.49 |
| Dec 1, 2014 |
1.46 |
| Nov 28, 2014 |
1.46 |
| Nov 26, 2014 |
1.45 |
| Nov 25, 2014 |
1.47 |
| Nov 24, 2014 |
1.46 |
| Nov 21, 2014 |
1.46 |
| Nov 20, 2014 |
1.46 |
| Nov 19, 2014 |
1.50 |
| Nov 18, 2014 |
1.47 |
| Nov 17, 2014 |
1.48 |
| Nov 14, 2014 |
1.46 |
| Nov 13, 2014 |
1.47 |
| Nov 12, 2014 |
1.49 |
| Nov 11, 2014 |
1.47 |
| Nov 10, 2014 |
1.49 |
| Nov 7, 2014 |
1.46 |
| Nov 6, 2014 |
1.47 |
| Nov 5, 2014 |
1.44 |
| Nov 4, 2014 |
1.44 |
| Nov 3, 2014 |
1.43 |
| Oct 31, 2014 |
1.43 |
| Oct 30, 2014 |
1.41 |
| Oct 29, 2014 |
1.42 |
| Oct 28, 2014 |
1.44 |
| Oct 27, 2014 |
1.40 |
| Oct 24, 2014 |
1.39 |
| Oct 23, 2014 |
1.39 |
| Oct 22, 2014 |
1.37 |
| Oct 21, 2014 |
1.39 |
| Oct 20, 2014 |
1.33 |
| Oct 17, 2014 |
1.33 |
| Oct 16, 2014 |
1.31 |
| Oct 15, 2014 |
1.27 |
| Oct 14, 2014 |
1.27 |
| Oct 13, 2014 |
1.26 |
| Oct 10, 2014 |
1.32 |
| Oct 9, 2014 |
1.33 |
| Oct 8, 2014 |
1.36 |
| Oct 7, 2014 |
1.36 |
| Oct 6, 2014 |
1.37 |
| Oct 3, 2014 |
1.36 |
| Oct 2, 2014 |
1.36 |
| Oct 1, 2014 |
1.37 |
| Sep 30, 2014 |
1.38 |
| Sep 29, 2014 |
1.47 |
| Sep 26, 2014 |
1.47 |
| Sep 25, 2014 |
1.47 |
| Sep 24, 2014 |
1.48 |
| Sep 23, 2014 |
1.47 |
| Sep 22, 2014 |
1.48 |
| Sep 19, 2014 |
1.50 |
| Sep 18, 2014 |
1.50 |
| Sep 17, 2014 |
1.48 |
| Sep 16, 2014 |
1.48 |
| Sep 15, 2014 |
1.46 |
| Sep 12, 2014 |
1.48 |
| Sep 11, 2014 |
1.51 |
| Sep 10, 2014 |
1.50 |
| Sep 9, 2014 |
1.50 |
| Sep 8, 2014 |
1.50 |
| Sep 5, 2014 |
1.51 |
| Sep 4, 2014 |
1.51 |
| Sep 3, 2014 |
1.54 |
| Sep 2, 2014 |
1.55 |
| Aug 29, 2014 |
1.53 |
| Aug 28, 2014 |
1.54 |
| Aug 27, 2014 |
1.56 |
| Aug 26, 2014 |
1.58 |
| Aug 25, 2014 |
1.58 |
| Aug 22, 2014 |
1.58 |
| Aug 21, 2014 |
1.61 |
| Aug 20, 2014 |
1.56 |
| Aug 19, 2014 |
1.56 |
| Aug 18, 2014 |
1.56 |
| Aug 15, 2014 |
1.52 |
| Aug 14, 2014 |
1.51 |
| Aug 13, 2014 |
1.50 |
| Aug 12, 2014 |
1.52 |
| Aug 11, 2014 |
1.51 |
| Aug 8, 2014 |
1.45 |
| Aug 7, 2014 |
1.43 |
| Aug 6, 2014 |
1.46 |
| Aug 5, 2014 |
1.48 |
| Aug 4, 2014 |
1.47 |
| Aug 1, 2014 |
1.45 |
| Jul 31, 2014 |
1.45 |
| Jul 30, 2014 |
1.50 |
| Jul 29, 2014 |
1.51 |
| Jul 28, 2014 |
1.52 |
| Jul 25, 2014 |
1.52 |
| Jul 24, 2014 |
1.56 |
| Jul 23, 2014 |
1.58 |
| Jul 22, 2014 |
1.58 |
| Jul 21, 2014 |
1.57 |
| Jul 18, 2014 |
1.59 |
| Jul 17, 2014 |
1.56 |
| Jul 16, 2014 |
1.56 |
| Jul 15, 2014 |
1.57 |
| Jul 14, 2014 |
1.60 |
| Jul 11, 2014 |
1.59 |
| Jul 10, 2014 |
1.59 |
| Jul 9, 2014 |
1.61 |
| Jul 8, 2014 |
1.59 |
| Jul 7, 2014 |
1.61 |
| Jul 3, 2014 |
1.61 |
| Jul 2, 2014 |
1.60 |
| Jul 1, 2014 |
1.61 |
| Jun 30, 2014 |
1.61 |
| Jun 27, 2014 |
1.63 |
| Jun 26, 2014 |
1.66 |
| Jun 25, 2014 |
1.66 |
| Jun 24, 2014 |
1.67 |
| Jun 23, 2014 |
1.66 |
| Jun 20, 2014 |
1.65 |
| Jun 19, 2014 |
1.63 |
| Jun 18, 2014 |
1.63 |
| Jun 17, 2014 |
1.60 |
| Jun 16, 2014 |
1.60 |
| Jun 13, 2014 |
1.61 |
| Jun 12, 2014 |
1.63 |
| Jun 11, 2014 |
1.66 |
| Jun 10, 2014 |
1.67 |
| Jun 9, 2014 |
1.67 |
| Jun 6, 2014 |
1.68 |
| Jun 5, 2014 |
1.67 |
| Jun 4, 2014 |
1.63 |
| Jun 3, 2014 |
1.60 |
| Jun 2, 2014 |
1.59 |
| May 30, 2014 |
1.58 |
| May 29, 2014 |
1.57 |
| May 28, 2014 |
1.53 |
| May 27, 2014 |
1.51 |
| May 23, 2014 |
1.52 |
| May 22, 2014 |
1.49 |
| May 21, 2014 |
1.50 |
| May 20, 2014 |
1.49 |
| May 19, 2014 |
1.50 |
| May 16, 2014 |
1.50 |
| May 15, 2014 |
1.47 |
| May 14, 2014 |
1.49 |
| May 13, 2014 |
1.53 |
| May 12, 2014 |
1.57 |
| May 9, 2014 |
1.54 |
| May 8, 2014 |
1.50 |
| May 7, 2014 |
1.50 |
| May 6, 2014 |
1.46 |
| May 5, 2014 |
1.48 |
| May 2, 2014 |
1.47 |
| May 1, 2014 |
1.47 |
| Apr 30, 2014 |
1.43 |
| Apr 29, 2014 |
1.39 |
| Apr 28, 2014 |
1.41 |
| Apr 25, 2014 |
1.41 |
| Apr 24, 2014 |
1.44 |
| Apr 23, 2014 |
1.46 |
| Apr 22, 2014 |
1.44 |
| Apr 21, 2014 |
1.42 |
| Apr 17, 2014 |
1.42 |
| Apr 16, 2014 |
1.41 |
| Apr 15, 2014 |
1.39 |
| Apr 14, 2014 |
1.38 |
| Apr 11, 2014 |
1.33 |
| Apr 10, 2014 |
1.28 |
| Apr 9, 2014 |
1.32 |
| Apr 8, 2014 |
1.31 |
| Apr 7, 2014 |
1.30 |
| Apr 4, 2014 |
1.33 |
| Apr 3, 2014 |
1.35 |
| Apr 2, 2014 |
1.33 |
| Apr 1, 2014 |
1.35 |
| Mar 31, 2014 |
1.32 |
| Mar 28, 2014 |
1.30 |
| Mar 27, 2014 |
1.27 |
| Mar 26, 2014 |
1.26 |
| Mar 25, 2014 |
1.29 |
| Mar 24, 2014 |
1.29 |
| Mar 21, 2014 |
1.31 |
| Mar 20, 2014 |
1.31 |
| Mar 19, 2014 |
1.31 |
| Mar 18, 2014 |
1.30 |
| Mar 17, 2014 |
1.31 |
| Mar 14, 2014 |
1.31 |
| Mar 13, 2014 |
1.31 |
| Mar 12, 2014 |
1.32 |
| Mar 11, 2014 |
1.31 |
| Mar 10, 2014 |
1.34 |
| Mar 7, 2014 |
1.35 |
| Mar 6, 2014 |
1.34 |
| Mar 5, 2014 |
1.36 |
| Mar 4, 2014 |
1.35 |
| Mar 3, 2014 |
1.33 |
| Feb 28, 2014 |
1.33 |
| Feb 27, 2014 |
1.32 |
| Feb 26, 2014 |
1.32 |
| Feb 25, 2014 |
1.31 |
| Feb 24, 2014 |
1.31 |
| Feb 21, 2014 |
1.30 |
| Feb 20, 2014 |
1.30 |
| Feb 19, 2014 |
1.29 |
| Feb 18, 2014 |
1.33 |
| Feb 14, 2014 |
1.34 |
| Feb 13, 2014 |
1.34 |
| Feb 12, 2014 |
1.33 |
| Feb 11, 2014 |
1.34 |
| Feb 10, 2014 |
1.33 |
| Feb 7, 2014 |
1.36 |
| Feb 6, 2014 |
1.34 |
| Feb 5, 2014 |
1.24 |
| Feb 4, 2014 |
1.22 |
| Feb 3, 2014 |
1.22 |
| Jan 31, 2014 |
1.28 |
| Jan 30, 2014 |
1.30 |
| Jan 29, 2014 |
1.28 |
| Jan 28, 2014 |
1.31 |
| Jan 27, 2014 |
1.30 |
| Jan 24, 2014 |
1.29 |
| Jan 23, 2014 |
1.40 |
| Jan 22, 2014 |
1.38 |
| Jan 21, 2014 |
1.38 |
| Jan 17, 2014 |
1.37 |
| Jan 16, 2014 |
1.36 |
| Jan 15, 2014 |
1.36 |
| Jan 14, 2014 |
1.36 |
| Jan 13, 2014 |
1.36 |
| Jan 10, 2014 |
1.38 |
| Jan 9, 2014 |
1.38 |
| Jan 8, 2014 |
1.37 |
| Jan 7, 2014 |
1.37 |
| Jan 6, 2014 |
1.37 |
| Jan 3, 2014 |
1.39 |
| Jan 2, 2014 |
1.37 |
| Dec 31, 2013 |
1.36 |
| Dec 30, 2013 |
1.41 |
| Dec 27, 2013 |
1.43 |
| Dec 26, 2013 |
1.42 |
| Dec 24, 2013 |
1.40 |
| Dec 23, 2013 |
1.39 |
| Dec 20, 2013 |
1.38 |
| Dec 19, 2013 |
1.36 |
| Dec 18, 2013 |
1.35 |
| Dec 17, 2013 |
1.34 |
| Dec 16, 2013 |
1.34 |
| Dec 13, 2013 |
1.34 |
| Dec 12, 2013 |
1.34 |
| Dec 11, 2013 |
1.34 |
| Dec 10, 2013 |
1.36 |
| Dec 9, 2013 |
1.36 |
| Dec 6, 2013 |
1.35 |
| Dec 5, 2013 |
1.33 |
| Dec 4, 2013 |
1.33 |
| Dec 3, 2013 |
1.33 |
| Dec 2, 2013 |
1.37 |
| Nov 29, 2013 |
1.39 |
| Nov 27, 2013 |
1.38 |
| Nov 26, 2013 |
1.37 |
| Nov 25, 2013 |
1.35 |
| Nov 22, 2013 |
1.37 |
| Nov 21, 2013 |
1.35 |
| Nov 20, 2013 |
1.34 |
| Nov 19, 2013 |
1.35 |
| Nov 18, 2013 |
1.37 |
| Nov 15, 2013 |
1.36 |
| Nov 14, 2013 |
1.34 |
| Nov 13, 2013 |
1.34 |
| Nov 12, 2013 |
1.34 |
| Nov 11, 2013 |
1.36 |
| Nov 8, 2013 |
1.34 |
| Nov 7, 2013 |
1.33 |
| Nov 6, 2013 |
1.24 |
| Nov 5, 2013 |
1.23 |
| Nov 4, 2013 |
1.25 |
| Nov 1, 2013 |
1.21 |
| Oct 31, 2013 |
1.21 |
| Oct 30, 2013 |
1.22 |
| Oct 29, 2013 |
1.24 |
| Oct 28, 2013 |
1.25 |
| Oct 25, 2013 |
1.23 |
| Oct 24, 2013 |
1.23 |
| Oct 23, 2013 |
1.21 |
| Oct 22, 2013 |
1.20 |
| Oct 21, 2013 |
1.19 |
| Oct 18, 2013 |
1.19 |
| Oct 17, 2013 |
1.19 |
| Oct 16, 2013 |
1.18 |
| Oct 15, 2013 |
1.17 |
| Oct 14, 2013 |
1.17 |
| Oct 11, 2013 |
1.18 |
| Oct 10, 2013 |
1.14 |
| Oct 9, 2013 |
1.12 |
| Oct 8, 2013 |
1.12 |
| Oct 7, 2013 |
1.15 |
| Oct 4, 2013 |
1.17 |
| Oct 3, 2013 |
1.16 |
| Oct 2, 2013 |
1.15 |
| Oct 1, 2013 |
1.12 |
| Sep 30, 2013 |
1.10 |
| Sep 27, 2013 |
1.23 |
| Sep 26, 2013 |
1.22 |
| Sep 25, 2013 |
1.23 |
| Sep 24, 2013 |
1.25 |
| Sep 23, 2013 |
1.25 |
| Sep 20, 2013 |
1.24 |
| Sep 19, 2013 |
1.23 |
| Sep 18, 2013 |
1.23 |
| Sep 17, 2013 |
1.21 |
| Sep 16, 2013 |
1.18 |
| Sep 13, 2013 |
1.09 |
| Sep 12, 2013 |
1.10 |
| Sep 11, 2013 |
1.10 |
| Sep 10, 2013 |
1.11 |
| Sep 9, 2013 |
1.10 |
| Sep 6, 2013 |
1.08 |
| Sep 5, 2013 |
1.09 |
| Sep 4, 2013 |
1.10 |
| Sep 3, 2013 |
1.10 |
| Aug 30, 2013 |
1.07 |
| Aug 29, 2013 |
1.10 |
| Aug 28, 2013 |
1.09 |
| Aug 27, 2013 |
1.08 |
| Aug 26, 2013 |
1.11 |
| Aug 23, 2013 |
1.12 |
| Aug 22, 2013 |
1.12 |
| Aug 21, 2013 |
1.12 |
| Aug 20, 2013 |
1.14 |
| Aug 19, 2013 |
1.11 |
| Aug 16, 2013 |
1.13 |
| Aug 15, 2013 |
1.13 |
| Aug 14, 2013 |
1.15 |
| Aug 13, 2013 |
1.14 |
| Aug 12, 2013 |
1.15 |
| Aug 9, 2013 |
1.18 |
| Aug 8, 2013 |
1.18 |
| Aug 7, 2013 |
1.10 |
| Aug 6, 2013 |
1.09 |
| Aug 5, 2013 |
1.11 |
| Aug 2, 2013 |
1.10 |
| Aug 1, 2013 |
1.11 |
| Jul 31, 2013 |
1.09 |
| Jul 30, 2013 |
1.09 |
| Jul 29, 2013 |
1.09 |
| Jul 26, 2013 |
1.08 |
| Jul 25, 2013 |
1.11 |
| Jul 24, 2013 |
1.12 |
| Jul 23, 2013 |
1.11 |
| Jul 22, 2013 |
1.12 |
| Jul 19, 2013 |
1.13 |
| Jul 18, 2013 |
1.12 |
| Jul 17, 2013 |
1.12 |
| Jul 16, 2013 |
1.12 |
| Jul 15, 2013 |
1.12 |
| Jul 12, 2013 |
1.12 |
| Jul 11, 2013 |
1.13 |
| Jul 10, 2013 |
1.14 |
| Jul 9, 2013 |
1.14 |
| Jul 8, 2013 |
1.14 |
| Jul 5, 2013 |
1.13 |
| Jul 3, 2013 |
1.12 |
| Jul 2, 2013 |
1.12 |
| Jul 1, 2013 |
1.10 |
| Jun 28, 2013 |
1.19 |
| Jun 27, 2013 |
1.20 |
| Jun 26, 2013 |
1.19 |
| Jun 25, 2013 |
1.20 |
| Jun 24, 2013 |
1.19 |
| Jun 21, 2013 |
1.22 |
| Jun 20, 2013 |
1.21 |
| Jun 19, 2013 |
1.25 |
| Jun 18, 2013 |
1.28 |
| Jun 17, 2013 |
1.26 |
| Jun 14, 2013 |
1.26 |
| Jun 13, 2013 |
1.28 |
| Jun 12, 2013 |
1.25 |
| Jun 11, 2013 |
1.25 |
| Jun 10, 2013 |
1.26 |
| Jun 7, 2013 |
1.27 |
| Jun 6, 2013 |
1.27 |
| Jun 5, 2013 |
1.26 |
| Jun 4, 2013 |
1.27 |
| Jun 3, 2013 |
1.29 |
| May 31, 2013 |
1.27 |
| May 30, 2013 |
1.29 |
| May 29, 2013 |
1.27 |
| May 28, 2013 |
1.31 |
| May 24, 2013 |
1.26 |
| May 23, 2013 |
1.26 |
| May 22, 2013 |
1.26 |
| May 21, 2013 |
1.28 |
| May 20, 2013 |
1.29 |
| May 17, 2013 |
1.27 |
| May 16, 2013 |
1.24 |
| May 15, 2013 |
1.24 |
| May 14, 2013 |
1.24 |
| May 13, 2013 |
1.23 |
| May 10, 2013 |
1.24 |
| May 9, 2013 |
1.24 |
| May 8, 2013 |
1.26 |
| May 7, 2013 |
1.27 |
| May 6, 2013 |
1.22 |
| May 3, 2013 |
1.20 |
| May 2, 2013 |
1.15 |
| May 1, 2013 |
1.12 |
| Apr 30, 2013 |
1.18 |
| Apr 29, 2013 |
1.17 |
| Apr 26, 2013 |
1.16 |
| Apr 25, 2013 |
1.15 |
| Apr 24, 2013 |
1.17 |
| Apr 23, 2013 |
1.16 |
| Apr 22, 2013 |
1.13 |
| Apr 19, 2013 |
1.15 |
| Apr 18, 2013 |
1.12 |
| Apr 17, 2013 |
1.13 |
| Apr 16, 2013 |
1.16 |
| Apr 15, 2013 |
1.15 |
| Apr 12, 2013 |
1.21 |
| Apr 11, 2013 |
1.23 |
| Apr 10, 2013 |
1.23 |
| Apr 9, 2013 |
1.21 |
| Apr 8, 2013 |
1.23 |
| Apr 5, 2013 |
1.21 |
| Apr 4, 2013 |
1.22 |
| Apr 3, 2013 |
1.21 |
| Apr 2, 2013 |
1.24 |
| Apr 1, 2013 |
1.25 |
| Mar 28, 2013 |
1.34 |
| Mar 27, 2013 |
1.36 |
| Mar 26, 2013 |
1.37 |
| Mar 25, 2013 |
1.36 |
| Mar 22, 2013 |
1.35 |
| Mar 21, 2013 |
1.34 |
| Mar 20, 2013 |
1.37 |
| Mar 19, 2013 |
1.36 |
| Mar 18, 2013 |
1.32 |
| Mar 15, 2013 |
1.29 |
| Mar 14, 2013 |
1.26 |
| Mar 13, 2013 |
1.23 |
| Mar 12, 2013 |
1.22 |
| Mar 11, 2013 |
1.22 |
| Mar 8, 2013 |
1.23 |
| Mar 7, 2013 |
1.22 |
| Mar 6, 2013 |
1.23 |
| Mar 5, 2013 |
1.21 |
| Mar 4, 2013 |
1.20 |
| Mar 1, 2013 |
1.17 |
| Feb 28, 2013 |
1.17 |
| Feb 27, 2013 |
1.17 |
| Feb 26, 2013 |
1.14 |
| Feb 25, 2013 |
1.14 |
| Feb 22, 2013 |
1.17 |
| Feb 21, 2013 |
1.14 |
| Feb 20, 2013 |
1.18 |
| Feb 19, 2013 |
1.20 |
| Feb 15, 2013 |
1.17 |
| Feb 14, 2013 |
1.12 |
| Feb 13, 2013 |
1.14 |
| Feb 12, 2013 |
1.12 |
| Feb 11, 2013 |
1.10 |
| Feb 8, 2013 |
1.07 |
| Feb 7, 2013 |
1.06 |
| Feb 6, 2013 |
1.06 |
| Feb 5, 2013 |
1.05 |
| Feb 4, 2013 |
1.02 |
| Feb 1, 2013 |
1.04 |
| Jan 31, 2013 |
1.04 |
| Jan 30, 2013 |
1.02 |
| Jan 29, 2013 |
1.04 |
| Jan 28, 2013 |
1.04 |
| Jan 25, 2013 |
1.02 |
| Jan 24, 2013 |
1.01 |
| Jan 23, 2013 |
1.01 |
| Jan 22, 2013 |
1.02 |
| Jan 18, 2013 |
1.01 |
| Jan 17, 2013 |
1.02 |
| Jan 16, 2013 |
1.00 |
| Jan 15, 2013 |
1.01 |
| Jan 14, 2013 |
1.02 |
| Jan 11, 2013 |
1.02 |
| Jan 10, 2013 |
1.02 |
| Jan 9, 2013 |
1.02 |
| Jan 8, 2013 |
1.00 |
| Jan 7, 2013 |
1.02 |
| Jan 4, 2013 |
1.03 |
| Jan 3, 2013 |
1.02 |
| Jan 2, 2013 |
1.02 |
| Dec 31, 2012 |
0.98 |
| Dec 28, 2012 |
1.10 |
| Dec 27, 2012 |
1.10 |
| Dec 26, 2012 |
1.10 |
| Dec 24, 2012 |
1.10 |
| Dec 21, 2012 |
1.09 |
| Dec 20, 2012 |
1.09 |
| Dec 19, 2012 |
1.07 |
| Dec 18, 2012 |
1.09 |
| Dec 17, 2012 |
1.06 |
| Dec 14, 2012 |
1.05 |
| Dec 13, 2012 |
1.05 |
| Dec 12, 2012 |
1.06 |
| Dec 11, 2012 |
1.06 |
| Dec 10, 2012 |
1.06 |
| Dec 7, 2012 |
1.07 |
| Dec 6, 2012 |
1.06 |
| Dec 5, 2012 |
1.08 |
| Dec 4, 2012 |
1.08 |
| Dec 3, 2012 |
1.07 |
| Nov 30, 2012 |
1.08 |
| Nov 29, 2012 |
1.08 |
| Nov 28, 2012 |
1.05 |
| Nov 27, 2012 |
1.06 |
| Nov 26, 2012 |
1.04 |
| Nov 23, 2012 |
1.05 |
| Nov 21, 2012 |
1.04 |
| Nov 20, 2012 |
1.02 |
| Nov 19, 2012 |
1.03 |
| Nov 16, 2012 |
1.01 |
| Nov 15, 2012 |
1.00 |
| Nov 14, 2012 |
1.06 |
| Nov 13, 2012 |
1.09 |
| Nov 12, 2012 |
1.07 |
| Nov 9, 2012 |
1.07 |
| Nov 8, 2012 |
1.05 |
| Nov 7, 2012 |
1.02 |
| Nov 6, 2012 |
1.05 |
| Nov 5, 2012 |
1.04 |
| Nov 2, 2012 |
1.03 |
| Nov 1, 2012 |
1.04 |
| Oct 31, 2012 |
1.04 |
| Oct 26, 2012 |
1.02 |
| Oct 25, 2012 |
1.03 |
| Oct 24, 2012 |
1.02 |
| Oct 23, 2012 |
1.03 |
| Oct 22, 2012 |
1.02 |
| Oct 19, 2012 |
1.03 |
| Oct 18, 2012 |
1.06 |
| Oct 17, 2012 |
1.06 |
| Oct 16, 2012 |
1.05 |
| Oct 15, 2012 |
1.02 |
| Oct 12, 2012 |
1.00 |
| Oct 11, 2012 |
1.00 |
| Oct 10, 2012 |
0.98 |
| Oct 9, 2012 |
0.97 |
| Oct 8, 2012 |
0.98 |
| Oct 5, 2012 |
0.99 |
| Oct 4, 2012 |
0.99 |
| Oct 3, 2012 |
0.97 |
| Oct 2, 2012 |
0.97 |
| Oct 1, 2012 |
0.97 |
| Sep 28, 2012 |
1.00 |
| Sep 27, 2012 |
1.03 |
| Sep 26, 2012 |
1.00 |
| Sep 25, 2012 |
0.99 |
| Sep 24, 2012 |
0.98 |
| Sep 21, 2012 |
0.96 |
| Sep 20, 2012 |
0.97 |
| Sep 19, 2012 |
0.97 |
| Sep 18, 2012 |
0.98 |
| Sep 17, 2012 |
0.98 |
| Sep 14, 2012 |
1.01 |
| Sep 13, 2012 |
1.00 |
| Sep 12, 2012 |
0.99 |
| Sep 11, 2012 |
0.99 |
| Sep 10, 2012 |
0.97 |
| Sep 7, 2012 |
0.95 |
| Sep 6, 2012 |
0.94 |
| Sep 5, 2012 |
0.93 |
| Sep 4, 2012 |
0.95 |
| Aug 31, 2012 |
0.87 |
| Aug 30, 2012 |
0.88 |
| Aug 29, 2012 |
0.90 |
| Aug 28, 2012 |
0.90 |
| Aug 27, 2012 |
0.90 |
| Aug 24, 2012 |
0.91 |
| Aug 23, 2012 |
0.90 |
| Aug 22, 2012 |
0.90 |
| Aug 21, 2012 |
0.92 |
| Aug 20, 2012 |
0.92 |
| Aug 17, 2012 |
0.93 |
| Aug 16, 2012 |
0.90 |
| Aug 15, 2012 |
0.89 |
| Aug 14, 2012 |
0.88 |
| Aug 13, 2012 |
0.88 |
| Aug 10, 2012 |
0.86 |
| Aug 9, 2012 |
0.88 |
| Aug 8, 2012 |
0.90 |
| Aug 7, 2012 |
0.89 |
| Aug 6, 2012 |
0.88 |
| Aug 3, 2012 |
0.87 |
| Aug 2, 2012 |
0.83 |
| Aug 1, 2012 |
0.84 |
| Jul 31, 2012 |
0.88 |
| Jul 30, 2012 |
0.87 |
| Jul 27, 2012 |
0.88 |
| Jul 26, 2012 |
0.85 |
| Jul 25, 2012 |
0.83 |
| Jul 24, 2012 |
0.83 |
| Jul 23, 2012 |
0.85 |
| Jul 20, 2012 |
0.87 |
| Jul 19, 2012 |
0.88 |
| Jul 18, 2012 |
0.89 |
| Jul 17, 2012 |
0.88 |
| Jul 16, 2012 |
0.88 |
| Jul 13, 2012 |
0.89 |
| Jul 12, 2012 |
0.87 |
| Jul 11, 2012 |
0.86 |
| Jul 10, 2012 |
0.85 |
| Jul 9, 2012 |
0.89 |
| Jul 6, 2012 |
0.88 |
| Jul 5, 2012 |
0.89 |
| Jul 3, 2012 |
0.90 |
| Jul 2, 2012 |
0.87 |
| Jun 29, 2012 |
0.89 |
| Jun 28, 2012 |
0.86 |
| Jun 27, 2012 |
0.86 |
| Jun 26, 2012 |
0.86 |
| Jun 25, 2012 |
0.84 |
| Jun 22, 2012 |
0.87 |
| Jun 21, 2012 |
0.87 |
| Jun 20, 2012 |
0.91 |
| Jun 19, 2012 |
0.91 |
| Jun 18, 2012 |
0.88 |
| Jun 15, 2012 |
0.88 |
| Jun 14, 2012 |
0.88 |
| Jun 13, 2012 |
0.86 |
| Jun 12, 2012 |
0.85 |
| Jun 11, 2012 |
0.85 |
| Jun 8, 2012 |
0.85 |
| Jun 7, 2012 |
0.82 |
| Jun 6, 2012 |
0.87 |
| Jun 5, 2012 |
0.80 |
| Jun 4, 2012 |
0.79 |
| Jun 1, 2012 |
0.81 |
| May 31, 2012 |
0.83 |
| May 30, 2012 |
0.85 |
| May 29, 2012 |
0.87 |
| May 25, 2012 |
0.86 |
| May 24, 2012 |
0.87 |
| May 23, 2012 |
0.86 |
| May 22, 2012 |
0.85 |
| May 21, 2012 |
0.86 |
| May 18, 2012 |
0.86 |
| May 17, 2012 |
0.87 |
| May 16, 2012 |
0.89 |
| May 15, 2012 |
0.89 |
| May 14, 2012 |
0.88 |
| May 11, 2012 |
0.91 |
| May 10, 2012 |
0.91 |
| May 9, 2012 |
0.92 |
| May 8, 2012 |
0.96 |
| May 7, 2012 |
0.93 |
| May 4, 2012 |
0.92 |
| May 3, 2012 |
0.95 |
| May 2, 2012 |
0.97 |
| May 1, 2012 |
0.97 |
| Apr 30, 2012 |
0.99 |
| Apr 27, 2012 |
1.02 |
| Apr 26, 2012 |
1.00 |
| Apr 25, 2012 |
1.00 |
| Apr 24, 2012 |
0.99 |
| Apr 23, 2012 |
0.99 |
| Apr 20, 2012 |
1.01 |
| Apr 19, 2012 |
0.99 |
| Apr 18, 2012 |
1.02 |
| Apr 17, 2012 |
1.02 |
| Apr 16, 2012 |
1.01 |
| Apr 13, 2012 |
1.02 |
| Apr 12, 2012 |
1.04 |
| Apr 11, 2012 |
1.01 |
| Apr 10, 2012 |
0.99 |
| Apr 9, 2012 |
1.00 |
| Apr 5, 2012 |
1.01 |
| Apr 4, 2012 |
1.01 |
| Apr 3, 2012 |
1.02 |
| Apr 2, 2012 |
1.05 |
| Mar 30, 2012 |
1.13 |
| Mar 29, 2012 |
1.14 |
| Mar 28, 2012 |
1.15 |
| Mar 27, 2012 |
1.16 |
| Mar 26, 2012 |
1.19 |
| Mar 23, 2012 |
1.16 |
| Mar 22, 2012 |
1.15 |
| Mar 21, 2012 |
1.14 |
| Mar 20, 2012 |
1.14 |
| Mar 19, 2012 |
1.18 |
| Mar 16, 2012 |
1.19 |
| Mar 15, 2012 |
1.21 |
| Mar 14, 2012 |
1.19 |
| Mar 13, 2012 |
1.20 |
| Mar 12, 2012 |
1.20 |
| Mar 9, 2012 |
1.19 |
| Mar 8, 2012 |
1.16 |
| Mar 7, 2012 |
1.16 |
| Mar 6, 2012 |
1.10 |
| Mar 5, 2012 |
1.12 |
| Mar 2, 2012 |
1.07 |
| Mar 1, 2012 |
1.10 |
| Feb 29, 2012 |
1.12 |
| Feb 28, 2012 |
1.15 |
| Feb 27, 2012 |
1.14 |
| Feb 24, 2012 |
1.14 |
| Feb 23, 2012 |
1.15 |
| Feb 22, 2012 |
1.14 |
| Feb 21, 2012 |
1.14 |
| Feb 17, 2012 |
1.16 |
| Feb 16, 2012 |
1.18 |
| Feb 15, 2012 |
1.13 |
| Feb 14, 2012 |
1.15 |
| Feb 13, 2012 |
1.21 |
| Feb 10, 2012 |
1.23 |
| Feb 9, 2012 |
1.25 |
| Feb 8, 2012 |
1.10 |
| Feb 7, 2012 |
1.10 |
| Feb 6, 2012 |
1.09 |
| Feb 3, 2012 |
1.09 |
| Feb 2, 2012 |
1.07 |
| Feb 1, 2012 |
1.06 |
| Jan 31, 2012 |
1.04 |
| Jan 30, 2012 |
1.04 |
| Jan 27, 2012 |
1.08 |
| Jan 26, 2012 |
1.07 |
| Jan 25, 2012 |
1.07 |
| Jan 24, 2012 |
1.05 |
| Jan 23, 2012 |
1.04 |
| Jan 20, 2012 |
1.02 |
| Jan 19, 2012 |
1.03 |
| Jan 18, 2012 |
1.02 |
| Jan 17, 2012 |
1.02 |
| Jan 13, 2012 |
1.01 |
| Jan 12, 2012 |
1.03 |
| Jan 11, 2012 |
1.01 |
| Jan 10, 2012 |
1.01 |
| Jan 9, 2012 |
0.99 |
| Jan 6, 2012 |
0.99 |
| Jan 5, 2012 |
1.01 |
| Jan 4, 2012 |
0.97 |
| Jan 3, 2012 |
0.99 |
| Dec 30, 2011 |
0.88 |
| Dec 29, 2011 |
0.88 |
| Dec 28, 2011 |
0.87 |
| Dec 27, 2011 |
0.88 |
| Dec 23, 2011 |
0.89 |
| Dec 22, 2011 |
0.88 |
| Dec 21, 2011 |
0.86 |
| Dec 20, 2011 |
0.85 |
| Dec 19, 2011 |
0.82 |
| Dec 16, 2011 |
0.83 |
| Dec 15, 2011 |
0.83 |
| Dec 14, 2011 |
0.81 |
| Dec 13, 2011 |
0.81 |
| Dec 12, 2011 |
0.82 |
| Dec 9, 2011 |
0.83 |
| Dec 8, 2011 |
0.80 |
| Dec 7, 2011 |
0.79 |
| Dec 6, 2011 |
0.80 |
| Dec 5, 2011 |
0.79 |
| Dec 2, 2011 |
0.78 |
| Dec 1, 2011 |
0.77 |
| Nov 30, 2011 |
0.77 |
| Nov 29, 2011 |
0.73 |
| Nov 28, 2011 |
0.72 |
| Nov 25, 2011 |
0.68 |
| Nov 23, 2011 |
0.71 |
| Nov 22, 2011 |
0.73 |
| Nov 21, 2011 |
0.74 |
| Nov 18, 2011 |
0.76 |
| Nov 17, 2011 |
0.76 |
| Nov 16, 2011 |
0.77 |
| Nov 15, 2011 |
0.79 |
| Nov 14, 2011 |
0.78 |
| Nov 11, 2011 |
0.80 |
| Nov 10, 2011 |
0.80 |
| Nov 9, 2011 |
0.78 |
| Nov 8, 2011 |
0.82 |
| Nov 7, 2011 |
0.79 |
| Nov 4, 2011 |
0.81 |
| Nov 3, 2011 |
0.81 |
| Nov 2, 2011 |
0.75 |
| Nov 1, 2011 |
0.70 |
| Oct 31, 2011 |
0.75 |
| Oct 28, 2011 |
0.78 |
| Oct 27, 2011 |
0.80 |
| Oct 26, 2011 |
0.72 |
| Oct 25, 2011 |
0.70 |
| Oct 24, 2011 |
0.73 |
| Oct 21, 2011 |
0.71 |
| Oct 20, 2011 |
0.69 |
| Oct 19, 2011 |
0.69 |
| Oct 18, 2011 |
0.72 |
| Oct 17, 2011 |
0.68 |
| Oct 14, 2011 |
0.72 |
| Oct 13, 2011 |
0.70 |
| Oct 12, 2011 |
0.70 |
| Oct 11, 2011 |
0.67 |
| Oct 10, 2011 |
0.67 |
| Oct 7, 2011 |
0.63 |
| Oct 6, 2011 |
0.64 |
| Oct 5, 2011 |
0.62 |
| Oct 4, 2011 |
0.62 |
| Oct 3, 2011 |
0.60 |
| Sep 30, 2011 |
0.62 |
| Sep 29, 2011 |
0.70 |
| Sep 28, 2011 |
0.67 |
| Sep 27, 2011 |
0.72 |
| Sep 26, 2011 |
0.69 |
| Sep 23, 2011 |
0.67 |
| Sep 22, 2011 |
0.67 |
| Sep 21, 2011 |
0.71 |
| Sep 20, 2011 |
0.72 |
| Sep 19, 2011 |
0.73 |
| Sep 16, 2011 |
0.74 |
| Sep 15, 2011 |
0.76 |
| Sep 14, 2011 |
0.75 |
| Sep 13, 2011 |
0.73 |
| Sep 12, 2011 |
0.72 |
| Sep 9, 2011 |
0.73 |
| Sep 8, 2011 |
0.72 |
| Sep 7, 2011 |
0.75 |
| Sep 6, 2011 |
0.72 |
| Sep 2, 2011 |
0.74 |
| Sep 1, 2011 |
0.78 |
| Aug 31, 2011 |
0.81 |
| Aug 30, 2011 |
0.82 |
| Aug 29, 2011 |
0.82 |
| Aug 26, 2011 |
0.79 |
| Aug 25, 2011 |
0.77 |
| Aug 24, 2011 |
0.78 |
| Aug 23, 2011 |
0.78 |
| Aug 22, 2011 |
0.73 |
| Aug 19, 2011 |
0.74 |
| Aug 18, 2011 |
0.75 |
| Aug 17, 2011 |
0.82 |
| Aug 16, 2011 |
0.82 |
| Aug 15, 2011 |
0.84 |
| Aug 12, 2011 |
0.83 |
| Aug 11, 2011 |
0.84 |
| Aug 10, 2011 |
0.79 |
| Aug 9, 2011 |
0.84 |
| Aug 8, 2011 |
0.79 |
| Aug 5, 2011 |
0.85 |
| Aug 4, 2011 |
0.88 |
| Aug 3, 2011 |
0.99 |
| Aug 2, 2011 |
0.97 |
| Aug 1, 2011 |
1.00 |
| Jul 29, 2011 |
0.99 |
| Jul 28, 2011 |
0.99 |
| Jul 27, 2011 |
0.99 |
| Jul 26, 2011 |
1.01 |
| Jul 25, 2011 |
1.01 |
| Jul 22, 2011 |
1.04 |
| Jul 21, 2011 |
1.04 |
| Jul 20, 2011 |
1.02 |
| Jul 19, 2011 |
1.04 |
| Jul 18, 2011 |
1.02 |
| Jul 15, 2011 |
1.03 |
| Jul 14, 2011 |
1.00 |
| Jul 13, 2011 |
1.02 |
| Jul 12, 2011 |
1.01 |
| Jul 11, 2011 |
1.02 |
| Jul 8, 2011 |
1.05 |
| Jul 7, 2011 |
1.05 |
| Jul 6, 2011 |
1.05 |
| Jul 5, 2011 |
1.05 |
| Jul 1, 2011 |
1.06 |
| Jun 30, 2011 |
1.06 |
| Jun 29, 2011 |
1.06 |
| Jun 28, 2011 |
1.09 |
| Jun 27, 2011 |
1.08 |
| Jun 24, 2011 |
1.09 |
| Jun 23, 2011 |
1.07 |
| Jun 22, 2011 |
1.08 |
| Jun 21, 2011 |
1.10 |
| Jun 20, 2011 |
1.09 |
| Jun 17, 2011 |
1.05 |
| Jun 16, 2011 |
1.08 |
| Jun 15, 2011 |
1.00 |
| Jun 14, 2011 |
1.03 |
| Jun 13, 2011 |
1.02 |
| Jun 10, 2011 |
1.04 |
| Jun 9, 2011 |
1.06 |
| Jun 8, 2011 |
0.98 |
| Jun 7, 2011 |
0.97 |
| Jun 6, 2011 |
0.97 |
| Jun 3, 2011 |
0.96 |
| Jun 2, 2011 |
0.98 |
| Jun 1, 2011 |
0.96 |
| May 31, 2011 |
1.03 |
| May 27, 2011 |
1.00 |
| May 26, 2011 |
0.97 |
| May 25, 2011 |
0.99 |
| May 24, 2011 |
0.97 |
| May 23, 2011 |
0.98 |
| May 20, 2011 |
1.02 |
| May 19, 2011 |
1.03 |
| May 18, 2011 |
1.03 |
| May 17, 2011 |
1.00 |
| May 16, 2011 |
1.05 |
| May 13, 2011 |
1.06 |
| May 12, 2011 |
1.09 |
| May 11, 2011 |
1.08 |
| May 10, 2011 |
1.12 |
| May 9, 2011 |
1.11 |
| May 6, 2011 |
1.10 |
| May 5, 2011 |
1.10 |
| May 4, 2011 |
1.12 |
| May 3, 2011 |
1.14 |
| May 2, 2011 |
1.14 |
| Apr 29, 2011 |
1.16 |
| Apr 28, 2011 |
1.14 |
| Apr 27, 2011 |
1.14 |
| Apr 26, 2011 |
1.11 |
| Apr 25, 2011 |
1.08 |
| Apr 21, 2011 |
1.11 |
| Apr 20, 2011 |
1.11 |
| Apr 19, 2011 |
1.10 |
| Apr 18, 2011 |
1.13 |
| Apr 15, 2011 |
1.09 |
| Apr 14, 2011 |
1.09 |
| Apr 13, 2011 |
1.09 |
| Apr 12, 2011 |
1.14 |
| Apr 11, 2011 |
1.12 |
| Apr 8, 2011 |
1.15 |
| Apr 7, 2011 |
1.15 |
| Apr 6, 2011 |
1.11 |
| Apr 5, 2011 |
1.13 |
| Apr 4, 2011 |
1.14 |
| Apr 1, 2011 |
1.10 |
| Mar 31, 2011 |
1.10 |
| Mar 30, 2011 |
12.19 |
| Mar 29, 2011 |
12.02 |
| Mar 28, 2011 |
11.93 |
| Mar 25, 2011 |
11.85 |
| Mar 24, 2011 |
11.82 |
| Mar 23, 2011 |
11.91 |
| Mar 22, 2011 |
11.50 |
| Mar 21, 2011 |
11.58 |
| Mar 18, 2011 |
11.05 |
| Mar 17, 2011 |
11.28 |
| Mar 16, 2011 |
11.17 |
| Mar 15, 2011 |
11.30 |
| Mar 14, 2011 |
11.57 |
| Mar 11, 2011 |
11.49 |
| Mar 10, 2011 |
11.53 |
| Mar 9, 2011 |
12.39 |
| Mar 8, 2011 |
12.28 |
| Mar 7, 2011 |
11.47 |
| Mar 4, 2011 |
12.15 |
| Mar 3, 2011 |
12.23 |
| Mar 2, 2011 |
11.93 |
| Mar 1, 2011 |
11.54 |
| Feb 28, 2011 |
12.07 |
| Feb 25, 2011 |
12.04 |
| Feb 24, 2011 |
11.79 |
| Feb 23, 2011 |
11.74 |
| Feb 22, 2011 |
12.16 |
| Feb 18, 2011 |
12.55 |
| Feb 17, 2011 |
12.67 |
| Feb 16, 2011 |
12.40 |
| Feb 15, 2011 |
12.41 |
| Feb 14, 2011 |
11.94 |
| Feb 11, 2011 |
12.09 |
| Feb 10, 2011 |
12.13 |
| Feb 9, 2011 |
12.16 |
| Feb 8, 2011 |
12.29 |
| Feb 7, 2011 |
12.22 |
| Feb 4, 2011 |
11.99 |
| Feb 3, 2011 |
12.81 |
| Feb 2, 2011 |
11.70 |
| Feb 1, 2011 |
11.59 |
| Jan 31, 2011 |
11.38 |
| Jan 28, 2011 |
11.12 |
| Jan 27, 2011 |
11.56 |
| Jan 26, 2011 |
11.82 |
| Jan 25, 2011 |
11.26 |
| Jan 24, 2011 |
11.09 |
| Jan 21, 2011 |
10.97 |
| Jan 20, 2011 |
11.14 |
| Jan 19, 2011 |
11.30 |
| Jan 18, 2011 |
11.44 |
| Jan 14, 2011 |
11.49 |
| Jan 13, 2011 |
11.33 |
| Jan 12, 2011 |
11.07 |
| Jan 11, 2011 |
11.08 |
| Jan 10, 2011 |
11.13 |
| Jan 7, 2011 |
11.45 |
| Jan 6, 2011 |
11.40 |
| Jan 5, 2011 |
11.56 |
| Jan 4, 2011 |
11.76 |
| Jan 3, 2011 |
12.22 |
| Dec 31, 2010 |
12.01 |
| Dec 30, 2010 |
2.29 |
| Dec 29, 2010 |
2.31 |
| Dec 28, 2010 |
2.28 |
| Dec 27, 2010 |
2.31 |
| Dec 23, 2010 |
2.30 |
| Dec 22, 2010 |
2.32 |
| Dec 21, 2010 |
2.32 |
| Dec 20, 2010 |
2.31 |
| Dec 17, 2010 |
2.24 |
| Dec 16, 2010 |
2.36 |
| Dec 15, 2010 |
2.37 |
| Dec 14, 2010 |
2.41 |
| Dec 13, 2010 |
2.45 |
| Dec 10, 2010 |
2.48 |
| Dec 9, 2010 |
2.46 |
| Dec 8, 2010 |
2.46 |
| Dec 7, 2010 |
2.49 |
| Dec 6, 2010 |
2.49 |
| Dec 3, 2010 |
2.57 |
| Dec 2, 2010 |
2.37 |
| Dec 1, 2010 |
2.38 |
| Nov 30, 2010 |
2.30 |
| Nov 29, 2010 |
2.31 |
| Nov 26, 2010 |
2.28 |
| Nov 24, 2010 |
2.32 |
| Nov 23, 2010 |
2.24 |
| Nov 22, 2010 |
2.26 |
| Nov 19, 2010 |
2.26 |
| Nov 18, 2010 |
2.23 |
| Nov 17, 2010 |
2.25 |
| Nov 16, 2010 |
2.20 |
| Nov 15, 2010 |
2.17 |
| Nov 12, 2010 |
2.15 |
| Nov 11, 2010 |
2.16 |
| Nov 10, 2010 |
2.14 |
| Nov 9, 2010 |
2.08 |
| Nov 8, 2010 |
2.09 |
| Nov 5, 2010 |
2.17 |
| Nov 4, 2010 |
2.13 |
| Nov 3, 2010 |
1.98 |
| Nov 2, 2010 |
1.94 |
| Nov 1, 2010 |
1.89 |
| Oct 29, 2010 |
1.95 |
| Oct 28, 2010 |
1.91 |
| Oct 27, 2010 |
1.91 |
| Oct 26, 2010 |
1.90 |
| Oct 25, 2010 |
1.90 |
| Oct 22, 2010 |
1.87 |
| Oct 21, 2010 |
1.89 |
| Oct 20, 2010 |
1.92 |
| Oct 19, 2010 |
1.89 |
| Oct 18, 2010 |
1.99 |
| Oct 15, 2010 |
1.97 |
| Oct 14, 2010 |
1.94 |
| Oct 13, 2010 |
1.96 |
| Oct 12, 2010 |
1.96 |
| Oct 11, 2010 |
1.93 |
| Oct 8, 2010 |
1.95 |
| Oct 7, 2010 |
1.91 |
| Oct 6, 2010 |
1.89 |
| Oct 5, 2010 |
1.92 |
| Oct 4, 2010 |
1.81 |
| Oct 1, 2010 |
1.86 |
| Sep 30, 2010 |
1.88 |
| Sep 29, 2010 |
2.48 |
| Sep 28, 2010 |
2.46 |
| Sep 27, 2010 |
2.44 |
| Sep 24, 2010 |
2.45 |
| Sep 23, 2010 |
2.39 |
| Sep 22, 2010 |
2.55 |
| Sep 21, 2010 |
2.46 |
| Sep 20, 2010 |
2.48 |
| Sep 17, 2010 |
2.42 |
| Sep 16, 2010 |
2.44 |
| Sep 15, 2010 |
2.50 |
| Sep 14, 2010 |
2.48 |
| Sep 13, 2010 |
2.50 |
| Sep 10, 2010 |
2.46 |
| Sep 9, 2010 |
2.48 |
| Sep 8, 2010 |
2.49 |
| Sep 7, 2010 |
2.46 |
| Sep 3, 2010 |
2.51 |
| Sep 2, 2010 |
2.52 |
| Sep 1, 2010 |
2.52 |
| Aug 31, 2010 |
2.47 |
| Aug 30, 2010 |
2.44 |
| Aug 27, 2010 |
2.43 |
| Aug 26, 2010 |
2.33 |
| Aug 25, 2010 |
2.34 |
| Aug 24, 2010 |
2.29 |
| Aug 23, 2010 |
2.29 |
| Aug 20, 2010 |
2.47 |
| Aug 19, 2010 |
2.43 |
| Aug 18, 2010 |
2.49 |
| Aug 17, 2010 |
2.50 |
| Aug 16, 2010 |
2.48 |
| Aug 13, 2010 |
2.45 |
| Aug 12, 2010 |
2.35 |
| Aug 11, 2010 |
2.33 |
| Aug 10, 2010 |
2.40 |
| Aug 9, 2010 |
2.38 |
| Aug 6, 2010 |
2.26 |
| Aug 5, 2010 |
2.32 |
| Aug 4, 2010 |
2.13 |
| Aug 3, 2010 |
2.04 |
| Aug 2, 2010 |
2.05 |
| Jul 30, 2010 |
2.09 |
| Jul 29, 2010 |
2.11 |
| Jul 28, 2010 |
2.11 |
| Jul 27, 2010 |
2.12 |
| Jul 26, 2010 |
2.05 |
| Jul 23, 2010 |
1.98 |
| Jul 22, 2010 |
1.96 |
| Jul 21, 2010 |
1.84 |
| Jul 20, 2010 |
1.85 |
| Jul 19, 2010 |
1.82 |
| Jul 16, 2010 |
1.81 |
| Jul 15, 2010 |
1.89 |
| Jul 14, 2010 |
1.90 |
| Jul 13, 2010 |
1.93 |
| Jul 12, 2010 |
1.77 |
| Jul 9, 2010 |
1.80 |
| Jul 8, 2010 |
1.82 |
| Jul 7, 2010 |
1.78 |
| Jul 6, 2010 |
1.67 |
| Jul 2, 2010 |
1.66 |
| Jul 1, 2010 |
1.70 |
| Jun 30, 2010 |
1.69 |
| Jun 29, 2010 |
2.06 |
| Jun 28, 2010 |
2.14 |
| Jun 25, 2010 |
2.17 |
| Jun 24, 2010 |
2.00 |
| Jun 23, 2010 |
2.00 |
| Jun 22, 2010 |
1.95 |
| Jun 21, 2010 |
2.02 |
| Jun 18, 2010 |
2.05 |
| Jun 17, 2010 |
2.00 |
| Jun 16, 2010 |
1.94 |
| Jun 15, 2010 |
1.93 |
| Jun 14, 2010 |
1.83 |
| Jun 11, 2010 |
1.85 |
| Jun 10, 2010 |
1.75 |
| Jun 9, 2010 |
1.64 |
| Jun 8, 2010 |
1.64 |
| Jun 7, 2010 |
1.64 |
| Jun 4, 2010 |
1.65 |
| Jun 3, 2010 |
1.84 |
| Jun 2, 2010 |
1.85 |
| Jun 1, 2010 |
1.81 |
| May 28, 2010 |
1.99 |
| May 27, 2010 |
2.00 |
| May 26, 2010 |
1.88 |
| May 25, 2010 |
1.86 |
| May 24, 2010 |
1.89 |
| May 21, 2010 |
1.92 |
| May 20, 2010 |
1.91 |
| May 19, 2010 |
2.11 |
| May 18, 2010 |
2.12 |
| May 17, 2010 |
2.18 |
| May 14, 2010 |
2.15 |
| May 13, 2010 |
2.19 |
| May 12, 2010 |
2.24 |
| May 11, 2010 |
2.12 |
| May 10, 2010 |
2.05 |
| May 7, 2010 |
1.91 |
| May 6, 2010 |
2.07 |
| May 5, 2010 |
2.17 |
| May 4, 2010 |
2.21 |
| May 3, 2010 |
2.31 |
| Apr 30, 2010 |
2.28 |
| Apr 29, 2010 |
2.32 |
| Apr 28, 2010 |
2.25 |
| Apr 27, 2010 |
2.24 |
| Apr 26, 2010 |
2.30 |
| Apr 23, 2010 |
2.28 |
| Apr 22, 2010 |
2.26 |
| Apr 21, 2010 |
2.30 |
| Apr 20, 2010 |
2.24 |
| Apr 19, 2010 |
2.23 |
| Apr 16, 2010 |
2.24 |
| Apr 15, 2010 |
2.26 |
| Apr 14, 2010 |
2.20 |
| Apr 13, 2010 |
2.10 |
| Apr 12, 2010 |
2.07 |
| Apr 9, 2010 |
2.06 |
| Apr 8, 2010 |
2.07 |
| Apr 7, 2010 |
2.05 |
| Apr 6, 2010 |
2.05 |
| Apr 5, 2010 |
2.02 |
| Apr 1, 2010 |
1.96 |
| Mar 31, 2010 |
1.98 |
