U-Haul Holding (UHAL) Market Cap to FCF (2010 - 2026)
| Date | Value |
| May 21, 2026 |
-5.62 |
| May 20, 2026 |
-5.53 |
| May 19, 2026 |
-5.37 |
| May 18, 2026 |
-5.42 |
| May 15, 2026 |
-5.36 |
| May 14, 2026 |
-5.46 |
| May 13, 2026 |
-5.46 |
| May 12, 2026 |
-5.58 |
| May 11, 2026 |
-5.72 |
| May 8, 2026 |
-5.82 |
| May 7, 2026 |
-5.74 |
| May 6, 2026 |
-5.74 |
| May 5, 2026 |
-5.63 |
| May 4, 2026 |
-5.55 |
| May 1, 2026 |
-5.68 |
| Apr 30, 2026 |
-5.66 |
| Apr 29, 2026 |
-5.58 |
| Apr 28, 2026 |
-5.79 |
| Apr 27, 2026 |
-5.79 |
| Apr 24, 2026 |
-5.79 |
| Apr 23, 2026 |
-5.87 |
| Apr 22, 2026 |
-5.86 |
| Apr 21, 2026 |
-5.90 |
| Apr 20, 2026 |
-5.88 |
| Apr 17, 2026 |
-5.80 |
| Apr 16, 2026 |
-5.69 |
| Apr 15, 2026 |
-5.64 |
| Apr 14, 2026 |
-5.71 |
| Apr 13, 2026 |
-5.80 |
| Apr 10, 2026 |
-5.64 |
| Apr 9, 2026 |
-5.53 |
| Apr 8, 2026 |
-5.53 |
| Apr 7, 2026 |
-5.37 |
| Apr 6, 2026 |
-5.36 |
| Apr 2, 2026 |
-5.21 |
| Apr 1, 2026 |
-5.19 |
| Mar 31, 2026 |
-5.26 |
| Mar 30, 2026 |
-5.10 |
| Mar 27, 2026 |
-5.03 |
| Mar 26, 2026 |
-5.01 |
| Mar 25, 2026 |
-5.03 |
| Mar 24, 2026 |
-4.90 |
| Mar 23, 2026 |
-4.92 |
| Mar 20, 2026 |
-4.65 |
| Mar 19, 2026 |
-4.72 |
| Mar 18, 2026 |
-4.84 |
| Mar 17, 2026 |
-5.02 |
| Mar 16, 2026 |
-5.01 |
| Mar 13, 2026 |
-5.05 |
| Mar 12, 2026 |
-5.01 |
| Mar 11, 2026 |
-5.22 |
| Mar 10, 2026 |
-5.27 |
| Mar 9, 2026 |
-5.34 |
| Mar 6, 2026 |
-5.49 |
| Mar 5, 2026 |
-5.61 |
| Mar 4, 2026 |
-5.61 |
| Mar 3, 2026 |
-5.63 |
| Mar 2, 2026 |
-5.75 |
| Feb 27, 2026 |
-5.58 |
| Feb 26, 2026 |
-5.56 |
| Feb 25, 2026 |
-5.53 |
| Feb 24, 2026 |
-5.62 |
| Feb 23, 2026 |
-5.55 |
| Feb 20, 2026 |
-5.70 |
| Feb 19, 2026 |
-5.67 |
| Feb 18, 2026 |
-5.68 |
| Feb 17, 2026 |
-5.53 |
| Feb 13, 2026 |
-5.47 |
| Feb 12, 2026 |
-5.37 |
| Feb 11, 2026 |
-5.45 |
| Feb 10, 2026 |
-5.53 |
| Feb 9, 2026 |
-5.37 |
| Feb 6, 2026 |
-5.50 |
| Feb 5, 2026 |
-5.54 |
| Feb 4, 2026 |
-6.50 |
| Feb 3, 2026 |
-6.34 |
| Feb 2, 2026 |
-6.30 |
| Jan 30, 2026 |
-6.23 |
| Jan 29, 2026 |
-6.31 |
| Jan 28, 2026 |
-6.19 |
| Jan 27, 2026 |
-6.25 |
| Jan 26, 2026 |
-6.34 |
| Jan 23, 2026 |
-6.42 |
| Jan 22, 2026 |
-6.46 |
| Jan 21, 2026 |
-6.43 |
| Jan 20, 2026 |
-6.18 |
| Jan 16, 2026 |
-6.34 |
| Jan 15, 2026 |
-6.31 |
| Jan 14, 2026 |
-6.23 |
| Jan 13, 2026 |
-6.15 |
| Jan 12, 2026 |
-6.08 |
| Jan 9, 2026 |
-6.03 |
| Jan 8, 2026 |
-5.98 |
| Jan 7, 2026 |
-5.84 |
| Jan 6, 2026 |
-5.88 |
| Jan 5, 2026 |
-5.84 |
| Jan 2, 2026 |
-5.57 |
| Dec 31, 2025 |
-5.55 |
| Dec 30, 2025 |
-4.93 |
| Dec 29, 2025 |
-4.90 |
| Dec 26, 2025 |
-4.98 |
| Dec 24, 2025 |
-4.97 |
| Dec 23, 2025 |
-4.97 |
| Dec 22, 2025 |
-5.01 |
| Dec 19, 2025 |
-5.01 |
| Dec 18, 2025 |
-5.05 |
| Dec 17, 2025 |
-5.07 |
| Dec 16, 2025 |
-5.08 |
| Dec 15, 2025 |
-5.13 |
| Dec 12, 2025 |
-5.18 |
| Dec 11, 2025 |
-5.29 |
| Dec 10, 2025 |
-5.28 |
| Dec 9, 2025 |
-4.93 |
| Dec 8, 2025 |
-5.08 |
| Dec 5, 2025 |
-5.09 |
| Dec 4, 2025 |
-5.13 |
| Dec 3, 2025 |
-5.23 |
| Dec 2, 2025 |
-5.17 |
| Dec 1, 2025 |
-5.14 |
| Nov 28, 2025 |
-5.11 |
| Nov 26, 2025 |
-5.07 |
| Nov 25, 2025 |
-5.02 |
| Nov 24, 2025 |
-4.90 |
| Nov 21, 2025 |
-4.90 |
| Nov 20, 2025 |
-4.77 |
| Nov 19, 2025 |
-4.79 |
| Nov 18, 2025 |
-4.73 |
| Nov 17, 2025 |
-4.77 |
| Nov 14, 2025 |
-5.00 |
| Nov 13, 2025 |
-4.96 |
| Nov 12, 2025 |
-5.10 |
| Nov 11, 2025 |
-5.10 |
| Nov 10, 2025 |
-5.09 |
| Nov 7, 2025 |
-5.15 |
| Nov 6, 2025 |
-5.15 |
| Nov 5, 2025 |
-5.18 |
| Nov 4, 2025 |
-5.20 |
| Nov 3, 2025 |
-5.14 |
| Oct 31, 2025 |
-5.15 |
| Oct 30, 2025 |
-5.10 |
| Oct 29, 2025 |
-5.18 |
| Oct 28, 2025 |
-5.31 |
| Oct 27, 2025 |
-5.36 |
| Oct 24, 2025 |
-5.39 |
| Oct 23, 2025 |
-5.37 |
| Oct 22, 2025 |
-5.40 |
| Oct 21, 2025 |
-5.45 |
| Oct 20, 2025 |
-5.40 |
| Oct 17, 2025 |
-5.38 |
| Oct 16, 2025 |
-5.42 |
| Oct 15, 2025 |
-5.39 |
| Oct 14, 2025 |
-5.42 |
| Oct 13, 2025 |
-5.40 |
| Oct 10, 2025 |
-5.27 |
| Oct 9, 2025 |
-5.39 |
| Oct 8, 2025 |
-5.40 |
| Oct 7, 2025 |
-5.34 |
| Oct 6, 2025 |
-5.47 |
| Oct 3, 2025 |
-5.53 |
| Oct 2, 2025 |
-5.57 |
| Oct 1, 2025 |
-5.53 |
| Sep 30, 2025 |
-5.53 |
| Sep 29, 2025 |
-5.62 |
| Sep 26, 2025 |
-5.59 |
| Sep 25, 2025 |
-5.59 |
| Sep 24, 2025 |
-5.60 |
| Sep 23, 2025 |
-5.63 |
| Sep 22, 2025 |
-5.49 |
| Sep 19, 2025 |
-5.50 |
| Sep 18, 2025 |
-5.52 |
| Sep 17, 2025 |
-5.46 |
| Sep 16, 2025 |
-5.54 |
| Sep 15, 2025 |
-5.50 |
| Sep 12, 2025 |
-5.62 |
| Sep 11, 2025 |
-5.73 |
| Sep 10, 2025 |
-5.64 |
| Sep 9, 2025 |
-5.70 |
| Sep 8, 2025 |
-5.65 |
| Sep 5, 2025 |
-5.81 |
| Sep 4, 2025 |
-5.69 |
| Sep 3, 2025 |
-5.58 |
| Sep 2, 2025 |
-5.58 |
| Aug 29, 2025 |
-5.62 |
| Aug 28, 2025 |
-5.53 |
| Aug 27, 2025 |
-5.61 |
| Aug 26, 2025 |
-5.57 |
| Aug 25, 2025 |
-5.60 |
| Aug 22, 2025 |
-5.76 |
| Aug 21, 2025 |
-5.55 |
| Aug 20, 2025 |
-5.59 |
| Aug 19, 2025 |
-5.77 |
| Aug 18, 2025 |
-5.66 |
| Aug 15, 2025 |
-5.64 |
| Aug 14, 2025 |
-5.69 |
| Aug 13, 2025 |
-5.77 |
| Aug 12, 2025 |
-5.66 |
| Aug 11, 2025 |
-5.60 |
| Aug 8, 2025 |
-5.56 |
| Aug 7, 2025 |
-5.71 |
| Aug 6, 2025 |
-5.54 |
| Aug 5, 2025 |
-5.61 |
| Aug 4, 2025 |
-5.55 |
| Aug 1, 2025 |
-5.58 |
| Jul 31, 2025 |
-5.65 |
| Jul 30, 2025 |
-5.74 |
| Jul 29, 2025 |
-6.04 |
| Jul 28, 2025 |
-6.08 |
| Jul 25, 2025 |
-6.18 |
| Jul 24, 2025 |
-6.17 |
| Jul 23, 2025 |
-6.19 |
| Jul 22, 2025 |
-6.24 |
| Jul 21, 2025 |
-6.04 |
| Jul 18, 2025 |
-6.09 |
| Jul 17, 2025 |
-6.10 |
| Jul 16, 2025 |
-5.99 |
| Jul 15, 2025 |
-6.00 |
| Jul 14, 2025 |
-6.01 |
| Jul 11, 2025 |
-6.05 |
| Jul 10, 2025 |
-6.08 |
| Jul 9, 2025 |
-6.02 |
| Jul 8, 2025 |
-6.01 |
| Jul 7, 2025 |
-5.92 |
| Jul 3, 2025 |
-6.06 |
| Jul 2, 2025 |
-6.02 |
| Jul 1, 2025 |
-5.99 |
| Jun 30, 2025 |
-5.91 |
| Jun 27, 2025 |
-5.98 |
| Jun 26, 2025 |
-5.99 |
| Jun 25, 2025 |
-5.97 |
| Jun 24, 2025 |
-6.02 |
| Jun 23, 2025 |
-6.04 |
| Jun 20, 2025 |
-6.04 |
| Jun 18, 2025 |
-6.10 |
| Jun 17, 2025 |
-6.01 |
| Jun 16, 2025 |
-6.18 |
| Jun 13, 2025 |
-6.12 |
| Jun 12, 2025 |
-6.21 |
| Jun 11, 2025 |
-6.24 |
| Jun 10, 2025 |
-6.32 |
| Jun 9, 2025 |
-6.23 |
| Jun 6, 2025 |
-6.17 |
| Jun 5, 2025 |
-6.17 |
| Jun 4, 2025 |
-6.21 |
| Jun 3, 2025 |
-6.23 |
| Jun 2, 2025 |
-6.21 |
| May 30, 2025 |
-6.28 |
| May 29, 2025 |
-6.21 |
| May 28, 2025 |
-6.12 |
| May 27, 2025 |
-6.17 |
| May 23, 2025 |
-6.08 |
| May 22, 2025 |
-6.05 |
| May 21, 2025 |
-6.04 |
| May 20, 2025 |
-6.31 |
| May 19, 2025 |
-6.39 |
| May 16, 2025 |
-6.45 |
| May 15, 2025 |
-6.43 |
| May 14, 2025 |
-6.41 |
| May 13, 2025 |
-6.45 |
| May 12, 2025 |
-6.55 |
| May 9, 2025 |
-6.26 |
| May 8, 2025 |
-6.31 |
| May 7, 2025 |
-6.15 |
| May 6, 2025 |
-6.15 |
| May 5, 2025 |
-6.25 |
| May 2, 2025 |
-6.37 |
| May 1, 2025 |
-6.09 |
| Apr 30, 2025 |
-6.02 |
| Apr 29, 2025 |
-5.98 |
| Apr 28, 2025 |
-5.98 |
| Apr 25, 2025 |
-5.95 |
| Apr 24, 2025 |
-6.03 |
| Apr 23, 2025 |
-5.92 |
| Apr 22, 2025 |
-5.88 |
| Apr 21, 2025 |
-5.78 |
| Apr 17, 2025 |
-5.95 |
| Apr 16, 2025 |
-5.83 |
| Apr 15, 2025 |
-5.94 |
| Apr 14, 2025 |
-5.96 |
| Apr 11, 2025 |
-5.99 |
| Apr 10, 2025 |
-5.97 |
| Apr 9, 2025 |
-6.19 |
| Apr 8, 2025 |
-5.76 |
| Apr 7, 2025 |
-5.89 |
| Apr 4, 2025 |
-6.11 |
| Apr 3, 2025 |
-6.33 |
| Apr 2, 2025 |
-6.66 |
| Apr 1, 2025 |
-6.53 |
| Mar 31, 2025 |
-6.41 |
| Mar 28, 2025 |
-5.77 |
| Mar 27, 2025 |
-5.77 |
| Mar 26, 2025 |
-5.78 |
| Mar 25, 2025 |
-5.79 |
| Mar 24, 2025 |
-5.66 |
| Mar 21, 2025 |
-5.55 |
| Mar 20, 2025 |
-5.66 |
| Mar 19, 2025 |
-5.72 |
| Mar 18, 2025 |
-5.70 |
| Mar 17, 2025 |
-5.71 |
| Mar 14, 2025 |
-5.59 |
| Mar 13, 2025 |
-5.53 |
| Mar 12, 2025 |
-5.65 |
| Mar 11, 2025 |
-5.83 |
| Mar 10, 2025 |
-6.12 |
| Mar 7, 2025 |
-6.20 |
| Mar 6, 2025 |
-6.16 |
| Mar 5, 2025 |
-6.19 |
| Mar 4, 2025 |
-6.07 |
| Mar 3, 2025 |
-6.16 |
| Feb 28, 2025 |
-6.15 |
| Feb 27, 2025 |
-6.15 |
| Feb 26, 2025 |
-6.25 |
| Feb 25, 2025 |
-6.36 |
| Feb 24, 2025 |
-6.30 |
| Feb 21, 2025 |
-6.36 |
| Feb 20, 2025 |
-6.50 |
| Feb 19, 2025 |
-6.56 |
| Feb 18, 2025 |
-6.64 |
| Feb 14, 2025 |
-6.60 |
| Feb 13, 2025 |
-6.56 |
| Feb 12, 2025 |
-6.43 |
| Feb 11, 2025 |
-6.43 |
| Feb 10, 2025 |
-6.31 |
| Feb 7, 2025 |
-6.27 |
| Feb 6, 2025 |
-6.27 |
| Feb 5, 2025 |
-6.36 |
| Feb 4, 2025 |
-6.31 |
| Feb 3, 2025 |
-6.31 |
| Jan 31, 2025 |
-6.47 |
| Jan 30, 2025 |
-6.55 |
| Jan 29, 2025 |
-6.39 |
| Jan 28, 2025 |
-6.47 |
| Jan 27, 2025 |
-6.53 |
| Jan 24, 2025 |
-6.47 |
| Jan 23, 2025 |
-6.41 |
| Jan 22, 2025 |
-6.43 |
| Jan 21, 2025 |
-6.41 |
| Jan 17, 2025 |
-6.36 |
| Jan 16, 2025 |
-6.33 |
| Jan 15, 2025 |
-6.25 |
| Jan 14, 2025 |
-6.08 |
| Jan 13, 2025 |
-6.01 |
| Jan 10, 2025 |
-5.94 |
| Jan 8, 2025 |
-6.07 |
| Jan 7, 2025 |
-6.15 |
| Jan 6, 2025 |
-6.18 |
| Jan 3, 2025 |
-6.17 |
| Jan 2, 2025 |
-6.13 |
| Dec 31, 2024 |
-6.14 |
| Dec 30, 2024 |
-6.93 |
| Dec 27, 2024 |
-6.99 |
| Dec 26, 2024 |
-7.09 |
| Dec 24, 2024 |
-7.07 |
| Dec 23, 2024 |
-6.96 |
| Dec 20, 2024 |
-7.12 |
| Dec 19, 2024 |
-6.78 |
| Dec 18, 2024 |
-6.86 |
| Dec 17, 2024 |
-7.27 |
| Dec 16, 2024 |
-7.24 |
| Dec 13, 2024 |
-7.36 |
| Dec 12, 2024 |
-7.43 |
| Dec 11, 2024 |
-7.45 |
| Dec 10, 2024 |
-7.41 |
| Dec 9, 2024 |
-7.52 |
| Dec 6, 2024 |
-7.32 |
| Dec 5, 2024 |
-7.28 |
| Dec 4, 2024 |
-7.36 |
| Dec 3, 2024 |
-7.27 |
| Dec 2, 2024 |
-7.17 |
| Nov 29, 2024 |
-7.10 |
| Nov 27, 2024 |
-7.18 |
| Nov 26, 2024 |
-7.17 |
| Nov 25, 2024 |
-7.26 |
| Nov 22, 2024 |
-7.13 |
| Nov 21, 2024 |
-6.96 |
| Nov 20, 2024 |
-6.79 |
| Nov 19, 2024 |
-6.86 |
| Nov 18, 2024 |
-6.85 |
| Nov 15, 2024 |
-6.92 |
| Nov 14, 2024 |
-7.08 |
| Nov 13, 2024 |
-7.15 |
| Nov 12, 2024 |
-7.24 |
| Nov 11, 2024 |
-7.51 |
| Nov 8, 2024 |
-7.54 |
| Nov 7, 2024 |
-7.51 |
| Nov 6, 2024 |
-7.68 |
| Nov 5, 2024 |
-7.67 |
| Nov 4, 2024 |
-7.47 |
| Nov 1, 2024 |
-7.32 |
| Oct 31, 2024 |
-7.37 |
| Oct 30, 2024 |
-7.45 |
| Oct 29, 2024 |
-7.28 |
| Oct 28, 2024 |
-7.27 |
| Oct 25, 2024 |
-7.19 |
| Oct 24, 2024 |
-7.15 |
| Oct 23, 2024 |
-7.12 |
| Oct 22, 2024 |
-7.03 |
| Oct 21, 2024 |
-7.05 |
| Oct 18, 2024 |
-7.29 |
| Oct 17, 2024 |
-7.29 |
| Oct 16, 2024 |
-7.41 |
| Oct 15, 2024 |
-7.43 |
| Oct 14, 2024 |
-7.49 |
| Oct 11, 2024 |
-7.57 |
| Oct 10, 2024 |
-7.49 |
| Oct 9, 2024 |
-7.67 |
| Oct 8, 2024 |
-7.61 |
| Oct 7, 2024 |
-7.75 |
| Oct 4, 2024 |
-7.78 |
| Oct 3, 2024 |
-7.74 |
| Oct 2, 2024 |
-7.88 |
| Oct 1, 2024 |
-7.85 |
| Sep 30, 2024 |
-7.79 |
| Sep 27, 2024 |
-0.88 |
| Sep 26, 2024 |
-0.86 |
| Sep 25, 2024 |
-0.87 |
| Sep 24, 2024 |
-0.87 |
| Sep 23, 2024 |
-0.84 |
| Sep 20, 2024 |
-0.84 |
| Sep 19, 2024 |
-0.84 |
| Sep 18, 2024 |
-0.82 |
| Sep 17, 2024 |
-0.83 |
| Sep 16, 2024 |
-0.82 |
| Sep 13, 2024 |
-0.81 |
| Sep 12, 2024 |
-0.79 |
| Sep 11, 2024 |
-0.79 |
| Sep 10, 2024 |
-0.78 |
| Sep 9, 2024 |
-0.78 |
| Sep 6, 2024 |
-0.79 |
| Sep 5, 2024 |
-0.80 |
| Sep 4, 2024 |
-0.79 |
| Sep 3, 2024 |
-0.79 |
| Aug 30, 2024 |
-0.80 |
| Aug 29, 2024 |
-0.79 |
| Aug 28, 2024 |
-0.79 |
| Aug 27, 2024 |
-0.79 |
| Aug 26, 2024 |
-0.79 |
| Aug 23, 2024 |
-0.80 |
| Aug 22, 2024 |
-0.78 |
| Aug 21, 2024 |
-0.78 |
| Aug 20, 2024 |
-0.78 |
| Aug 19, 2024 |
-0.78 |
| Aug 16, 2024 |
-0.77 |
| Aug 15, 2024 |
-0.78 |
| Aug 14, 2024 |
-0.76 |
| Aug 13, 2024 |
-0.76 |
| Aug 12, 2024 |
-0.76 |
| Aug 9, 2024 |
-0.77 |
| Aug 8, 2024 |
-0.76 |
| Aug 7, 2024 |
-0.71 |
| Aug 6, 2024 |
-0.73 |
| Aug 5, 2024 |
-0.73 |
| Aug 2, 2024 |
-0.73 |
| Aug 1, 2024 |
-0.74 |
| Jul 31, 2024 |
-0.75 |
| Jul 30, 2024 |
-0.75 |
| Jul 29, 2024 |
-0.74 |
| Jul 26, 2024 |
-0.74 |
| Jul 25, 2024 |
-0.73 |
| Jul 24, 2024 |
-0.73 |
| Jul 23, 2024 |
-0.74 |
| Jul 22, 2024 |
-0.74 |
| Jul 19, 2024 |
-0.73 |
| Jul 18, 2024 |
-0.74 |
| Jul 17, 2024 |
-0.75 |
| Jul 16, 2024 |
-0.75 |
| Jul 15, 2024 |
-0.73 |
| Jul 12, 2024 |
-0.73 |
| Jul 11, 2024 |
-0.71 |
| Jul 10, 2024 |
-0.68 |
| Jul 9, 2024 |
-0.67 |
| Jul 8, 2024 |
-0.70 |
| Jul 5, 2024 |
-0.70 |
| Jul 3, 2024 |
-0.71 |
| Jul 2, 2024 |
-0.70 |
| Jul 1, 2024 |
-0.70 |
| Jun 28, 2024 |
-7.07 |
| Jun 27, 2024 |
-7.13 |
| Jun 26, 2024 |
-7.12 |
| Jun 25, 2024 |
-7.22 |
| Jun 24, 2024 |
-7.30 |
| Jun 21, 2024 |
-7.22 |
| Jun 20, 2024 |
-7.12 |
| Jun 18, 2024 |
-7.18 |
| Jun 17, 2024 |
-7.26 |
| Jun 14, 2024 |
-7.19 |
| Jun 13, 2024 |
-7.45 |
| Jun 12, 2024 |
-7.42 |
| Jun 11, 2024 |
-7.14 |
| Jun 10, 2024 |
-7.25 |
| Jun 7, 2024 |
-7.19 |
| Jun 6, 2024 |
-7.36 |
| Jun 5, 2024 |
-7.50 |
| Jun 4, 2024 |
-7.34 |
| Jun 3, 2024 |
-7.36 |
| May 31, 2024 |
-7.24 |
| May 30, 2024 |
-7.13 |
| May 29, 2024 |
-7.20 |
| May 28, 2024 |
-7.34 |
| May 24, 2024 |
-7.36 |
| May 23, 2024 |
-7.44 |
| May 22, 2024 |
-7.61 |
| May 21, 2024 |
-7.74 |
| May 20, 2024 |
-7.87 |
| May 17, 2024 |
-7.91 |
| May 16, 2024 |
-7.91 |
| May 15, 2024 |
-7.92 |
| May 14, 2024 |
-7.92 |
| May 13, 2024 |
-7.85 |
| May 10, 2024 |
-7.92 |
| May 9, 2024 |
-7.90 |
| May 8, 2024 |
-7.77 |
| May 7, 2024 |
-7.82 |
| May 6, 2024 |
-7.78 |
| May 3, 2024 |
-7.66 |
| May 2, 2024 |
-7.49 |
| May 1, 2024 |
-7.36 |
| Apr 30, 2024 |
-7.24 |
| Apr 29, 2024 |
-7.44 |
| Apr 26, 2024 |
-7.44 |
| Apr 25, 2024 |
-7.44 |
| Apr 24, 2024 |
-7.45 |
| Apr 23, 2024 |
-7.42 |
| Apr 22, 2024 |
-7.30 |
| Apr 19, 2024 |
-7.24 |
| Apr 18, 2024 |
-7.22 |
| Apr 17, 2024 |
-7.20 |
| Apr 16, 2024 |
-7.16 |
| Apr 15, 2024 |
-7.24 |
| Apr 12, 2024 |
-7.32 |
| Apr 11, 2024 |
-7.47 |
| Apr 10, 2024 |
-7.43 |
| Apr 9, 2024 |
-7.80 |
| Apr 8, 2024 |
-7.71 |
| Apr 5, 2024 |
-7.59 |
| Apr 4, 2024 |
-7.63 |
| Apr 3, 2024 |
-7.66 |
| Apr 2, 2024 |
-7.68 |
| Apr 1, 2024 |
-7.80 |
| Mar 28, 2024 |
-7.48 |
| Mar 27, 2024 |
-7.34 |
| Mar 26, 2024 |
-7.23 |
| Mar 25, 2024 |
-7.30 |
| Mar 22, 2024 |
-7.32 |
| Mar 21, 2024 |
-7.47 |
| Mar 20, 2024 |
-7.39 |
| Mar 19, 2024 |
-7.26 |
| Mar 18, 2024 |
-7.21 |
| Mar 15, 2024 |
-7.27 |
| Mar 14, 2024 |
-7.34 |
| Mar 13, 2024 |
-7.40 |
| Mar 12, 2024 |
-7.36 |
| Mar 11, 2024 |
-7.26 |
| Mar 8, 2024 |
-7.29 |
| Mar 7, 2024 |
-7.44 |
| Mar 6, 2024 |
-7.19 |
| Mar 5, 2024 |
-7.21 |
| Mar 4, 2024 |
-7.25 |
| Mar 1, 2024 |
-7.21 |
| Feb 29, 2024 |
-7.13 |
| Feb 28, 2024 |
-7.01 |
| Feb 27, 2024 |
-7.06 |
| Feb 26, 2024 |
-7.06 |
| Feb 23, 2024 |
-7.18 |
| Feb 22, 2024 |
-7.23 |
| Feb 21, 2024 |
-7.35 |
| Feb 20, 2024 |
-7.37 |
| Feb 16, 2024 |
-7.39 |
| Feb 15, 2024 |
-7.51 |
| Feb 14, 2024 |
-7.19 |
| Feb 13, 2024 |
-7.01 |
| Feb 12, 2024 |
-7.17 |
| Feb 9, 2024 |
-7.06 |
| Feb 8, 2024 |
-6.88 |
| Feb 7, 2024 |
-7.41 |
| Feb 6, 2024 |
-7.34 |
| Feb 5, 2024 |
-7.31 |
| Feb 2, 2024 |
-7.38 |
| Feb 1, 2024 |
-7.40 |
| Jan 31, 2024 |
-7.33 |
| Jan 30, 2024 |
-7.51 |
| Jan 29, 2024 |
-7.52 |
| Jan 26, 2024 |
-7.42 |
| Jan 25, 2024 |
-7.44 |
| Jan 24, 2024 |
-7.30 |
| Jan 23, 2024 |
-7.35 |
| Jan 22, 2024 |
-7.45 |
| Jan 19, 2024 |
-7.37 |
| Jan 18, 2024 |
-7.26 |
| Jan 17, 2024 |
-7.22 |
| Jan 16, 2024 |
-7.28 |
| Jan 12, 2024 |
-7.34 |
| Jan 11, 2024 |
-7.37 |
| Jan 10, 2024 |
-7.45 |
| Jan 9, 2024 |
-7.45 |
| Jan 8, 2024 |
-7.46 |
| Jan 5, 2024 |
-7.43 |
| Jan 4, 2024 |
-7.35 |
| Jan 3, 2024 |
-7.43 |
| Jan 2, 2024 |
-7.87 |
| Dec 29, 2023 |
-0.50 |
| Dec 28, 2023 |
-0.50 |
| Dec 27, 2023 |
-0.50 |
| Dec 26, 2023 |
-0.50 |
| Dec 22, 2023 |
-0.49 |
| Dec 21, 2023 |
-0.48 |
| Dec 20, 2023 |
-0.46 |
| Dec 19, 2023 |
-0.47 |
| Dec 18, 2023 |
-0.45 |
| Dec 15, 2023 |
-0.44 |
| Dec 14, 2023 |
-0.44 |
| Dec 13, 2023 |
-0.42 |
| Dec 12, 2023 |
-0.40 |
| Dec 11, 2023 |
-0.41 |
| Dec 8, 2023 |
-0.41 |
| Dec 7, 2023 |
-0.41 |
| Dec 6, 2023 |
-0.40 |
| Dec 5, 2023 |
-0.40 |
| Dec 4, 2023 |
-0.41 |
| Dec 1, 2023 |
-0.40 |
| Nov 30, 2023 |
-0.39 |
| Nov 29, 2023 |
-0.39 |
| Nov 28, 2023 |
-0.38 |
| Nov 27, 2023 |
-0.38 |
| Nov 24, 2023 |
-0.38 |
| Nov 22, 2023 |
-0.38 |
| Nov 21, 2023 |
-0.38 |
| Nov 20, 2023 |
-0.38 |
| Nov 17, 2023 |
-0.38 |
| Nov 16, 2023 |
-0.38 |
| Nov 15, 2023 |
-0.38 |
| Nov 14, 2023 |
-0.38 |
| Nov 13, 2023 |
-0.36 |
| Nov 10, 2023 |
-0.36 |
| Nov 9, 2023 |
-0.36 |
| Nov 8, 2023 |
-0.37 |
| Nov 7, 2023 |
-0.36 |
| Nov 6, 2023 |
-0.36 |
| Nov 3, 2023 |
-0.36 |
| Nov 2, 2023 |
-0.34 |
| Nov 1, 2023 |
-0.34 |
| Oct 31, 2023 |
-0.34 |
| Oct 30, 2023 |
-0.34 |
| Oct 27, 2023 |
-0.34 |
| Oct 26, 2023 |
-0.35 |
| Oct 25, 2023 |
-0.35 |
| Oct 24, 2023 |
-0.35 |
| Oct 23, 2023 |
-0.35 |
| Oct 20, 2023 |
-0.36 |
| Oct 19, 2023 |
-0.36 |
| Oct 18, 2023 |
-0.37 |
| Oct 17, 2023 |
-0.38 |
| Oct 16, 2023 |
-0.38 |
| Oct 13, 2023 |
-0.37 |
| Oct 12, 2023 |
-0.37 |
| Oct 11, 2023 |
-0.37 |
| Oct 10, 2023 |
-0.38 |
| Oct 9, 2023 |
-0.37 |
| Oct 6, 2023 |
-0.37 |
| Oct 5, 2023 |
-0.37 |
| Oct 4, 2023 |
-0.37 |
| Oct 3, 2023 |
-0.36 |
| Oct 2, 2023 |
-0.37 |
| Sep 29, 2023 |
-8.18 |
| Sep 28, 2023 |
-8.39 |
| Sep 27, 2023 |
-8.30 |
| Sep 26, 2023 |
-8.26 |
| Sep 25, 2023 |
-8.51 |
| Sep 22, 2023 |
-8.46 |
| Sep 21, 2023 |
-8.52 |
| Sep 20, 2023 |
-8.71 |
| Sep 19, 2023 |
-8.66 |
| Sep 18, 2023 |
-8.63 |
| Sep 15, 2023 |
-8.77 |
| Sep 14, 2023 |
-8.78 |
| Sep 13, 2023 |
-8.76 |
| Sep 12, 2023 |
-8.75 |
| Sep 11, 2023 |
-8.64 |
| Sep 8, 2023 |
-8.71 |
| Sep 7, 2023 |
-8.65 |
| Sep 6, 2023 |
-8.55 |
| Sep 5, 2023 |
-8.59 |
| Sep 1, 2023 |
-8.68 |
| Aug 31, 2023 |
-8.54 |
| Aug 30, 2023 |
-8.73 |
| Aug 29, 2023 |
-8.58 |
| Aug 28, 2023 |
-8.43 |
| Aug 25, 2023 |
-8.39 |
| Aug 24, 2023 |
-8.47 |
| Aug 23, 2023 |
-8.48 |
| Aug 22, 2023 |
-8.39 |
| Aug 21, 2023 |
-8.53 |
| Aug 18, 2023 |
-8.59 |
| Aug 17, 2023 |
-8.58 |
| Aug 16, 2023 |
-8.73 |
| Aug 15, 2023 |
-8.75 |
| Aug 14, 2023 |
-8.84 |
| Aug 11, 2023 |
-8.82 |
| Aug 10, 2023 |
-8.55 |
| Aug 9, 2023 |
-8.54 |
| Aug 8, 2023 |
-8.72 |
| Aug 7, 2023 |
-8.89 |
| Aug 4, 2023 |
-8.71 |
| Aug 3, 2023 |
-8.82 |
| Aug 2, 2023 |
-8.76 |
| Aug 1, 2023 |
-9.05 |
| Jul 31, 2023 |
-9.13 |
| Jul 28, 2023 |
-9.06 |
| Jul 27, 2023 |
-9.08 |
| Jul 26, 2023 |
-9.22 |
| Jul 25, 2023 |
-9.31 |
| Jul 24, 2023 |
-9.29 |
| Jul 21, 2023 |
-9.19 |
| Jul 20, 2023 |
-9.18 |
| Jul 19, 2023 |
-9.18 |
| Jul 18, 2023 |
-9.09 |
| Jul 17, 2023 |
-9.06 |
| Jul 14, 2023 |
-9.02 |
| Jul 13, 2023 |
-9.10 |
| Jul 12, 2023 |
-9.05 |
| Jul 11, 2023 |
-8.72 |
| Jul 10, 2023 |
-8.55 |
| Jul 7, 2023 |
-8.34 |
| Jul 6, 2023 |
-8.25 |
| Jul 5, 2023 |
-8.26 |
| Jul 3, 2023 |
-8.34 |
| Jun 30, 2023 |
-8.30 |
| Jun 29, 2023 |
-9.76 |
| Jun 28, 2023 |
-9.76 |
| Jun 27, 2023 |
-9.75 |
| Jun 26, 2023 |
-9.50 |
| Jun 23, 2023 |
-9.43 |
| Jun 22, 2023 |
-9.55 |
| Jun 21, 2023 |
-9.48 |
| Jun 20, 2023 |
-9.37 |
| Jun 16, 2023 |
-9.59 |
| Jun 15, 2023 |
-9.75 |
| Jun 14, 2023 |
-9.50 |
| Jun 13, 2023 |
-9.54 |
| Jun 12, 2023 |
-9.79 |
| Jun 9, 2023 |
-9.81 |
| Jun 8, 2023 |
-9.99 |
| Jun 7, 2023 |
-10.00 |
| Jun 6, 2023 |
-9.78 |
| Jun 5, 2023 |
-9.54 |
| Jun 2, 2023 |
-9.69 |
| Jun 1, 2023 |
-9.14 |
| May 31, 2023 |
-9.37 |
| May 30, 2023 |
-11.18 |
| May 26, 2023 |
-11.21 |
| May 25, 2023 |
-11.11 |
| May 24, 2023 |
-11.15 |
| May 23, 2023 |
-11.29 |
| May 22, 2023 |
-11.37 |
| May 19, 2023 |
-11.15 |
| May 18, 2023 |
-11.24 |
| May 17, 2023 |
-11.09 |
| May 16, 2023 |
-10.88 |
| May 15, 2023 |
-10.95 |
| May 12, 2023 |
-10.92 |
| May 11, 2023 |
-10.93 |
| May 10, 2023 |
-10.91 |
| May 9, 2023 |
-10.89 |
| May 8, 2023 |
-11.04 |
| May 5, 2023 |
-10.98 |
| May 4, 2023 |
-10.69 |
| May 3, 2023 |
-10.81 |
| May 2, 2023 |
-10.76 |
| May 1, 2023 |
-10.92 |
| Apr 28, 2023 |
-10.84 |
| Apr 27, 2023 |
-10.71 |
| Apr 26, 2023 |
-10.40 |
| Apr 25, 2023 |
-10.57 |
| Apr 24, 2023 |
-10.96 |
| Apr 21, 2023 |
-10.81 |
| Apr 20, 2023 |
-10.75 |
| Apr 19, 2023 |
-10.83 |
| Apr 18, 2023 |
-10.72 |
| Apr 17, 2023 |
-10.71 |
| Apr 14, 2023 |
-10.69 |
| Apr 13, 2023 |
-10.70 |
| Apr 12, 2023 |
-10.83 |
| Apr 11, 2023 |
-10.80 |
| Apr 10, 2023 |
-10.58 |
| Apr 6, 2023 |
-10.24 |
| Apr 5, 2023 |
-10.18 |
| Apr 4, 2023 |
-10.28 |
| Apr 3, 2023 |
-10.52 |
| Mar 31, 2023 |
-10.59 |
| Mar 30, 2023 |
-13.04 |
| Mar 29, 2023 |
-12.83 |
| Mar 28, 2023 |
-12.46 |
| Mar 27, 2023 |
-12.19 |
| Mar 24, 2023 |
-11.97 |
| Mar 23, 2023 |
-12.06 |
| Mar 22, 2023 |
-12.25 |
| Mar 21, 2023 |
-12.64 |
| Mar 20, 2023 |
-12.39 |
| Mar 17, 2023 |
-12.58 |
| Mar 16, 2023 |
-12.87 |
| Mar 15, 2023 |
-12.58 |
| Mar 14, 2023 |
-12.81 |
| Mar 13, 2023 |
-13.01 |
| Mar 10, 2023 |
-13.41 |
| Mar 9, 2023 |
-13.83 |
| Mar 8, 2023 |
-14.10 |
| Mar 7, 2023 |
-14.06 |
| Mar 6, 2023 |
-14.17 |
| Mar 3, 2023 |
-14.61 |
| Mar 2, 2023 |
-14.10 |
| Mar 1, 2023 |
-13.87 |
| Feb 28, 2023 |
-14.19 |
| Feb 27, 2023 |
-14.38 |
| Feb 24, 2023 |
-14.26 |
| Feb 23, 2023 |
-14.14 |
| Feb 22, 2023 |
-13.95 |
| Feb 21, 2023 |
-14.07 |
| Feb 17, 2023 |
-14.30 |
| Feb 16, 2023 |
-14.15 |
| Feb 15, 2023 |
-14.35 |
| Feb 14, 2023 |
-14.36 |
| Feb 13, 2023 |
-14.64 |
| Feb 10, 2023 |
-14.34 |
| Feb 9, 2023 |
-14.13 |
| Feb 8, 2023 |
-15.19 |
| Feb 7, 2023 |
-15.31 |
| Feb 6, 2023 |
-15.40 |
| Feb 3, 2023 |
-15.19 |
| Feb 2, 2023 |
-15.39 |
| Feb 1, 2023 |
-15.18 |
| Jan 31, 2023 |
-14.81 |
| Jan 30, 2023 |
-14.50 |
| Jan 27, 2023 |
-14.85 |
| Jan 26, 2023 |
-14.74 |
| Jan 25, 2023 |
-14.65 |
| Jan 24, 2023 |
-14.81 |
| Jan 23, 2023 |
-14.59 |
| Jan 20, 2023 |
-14.54 |
| Jan 19, 2023 |
-13.98 |
| Jan 18, 2023 |
-14.54 |
| Jan 17, 2023 |
-14.65 |
| Jan 13, 2023 |
-14.26 |
| Jan 12, 2023 |
-14.45 |
| Jan 11, 2023 |
-14.26 |
| Jan 10, 2023 |
-13.89 |
| Jan 9, 2023 |
-13.76 |
| Jan 6, 2023 |
-13.33 |
| Jan 5, 2023 |
-13.10 |
| Jan 4, 2023 |
-13.35 |
| Jan 3, 2023 |
-13.17 |
| Dec 30, 2022 |
2.61 |
| Dec 29, 2022 |
2.62 |
| Dec 28, 2022 |
2.57 |
| Dec 27, 2022 |
2.59 |
| Dec 23, 2022 |
2.58 |
| Dec 22, 2022 |
2.56 |
| Dec 21, 2022 |
2.58 |
| Dec 20, 2022 |
2.57 |
| Dec 19, 2022 |
2.49 |
| Dec 16, 2022 |
2.59 |
| Dec 15, 2022 |
2.70 |
| Dec 14, 2022 |
2.81 |
| Dec 13, 2022 |
2.83 |
| Dec 12, 2022 |
2.79 |
| Dec 9, 2022 |
2.79 |
| Dec 8, 2022 |
2.87 |
| Dec 7, 2022 |
2.79 |
| Dec 6, 2022 |
2.76 |
| Dec 5, 2022 |
2.77 |
| Dec 2, 2022 |
2.90 |
| Dec 1, 2022 |
2.89 |
| Nov 30, 2022 |
2.74 |
| Nov 29, 2022 |
2.66 |
| Nov 28, 2022 |
2.59 |
| Nov 25, 2022 |
2.56 |
| Nov 23, 2022 |
2.55 |
| Nov 22, 2022 |
2.54 |
| Nov 21, 2022 |
2.52 |
| Nov 18, 2022 |
2.48 |
| Nov 17, 2022 |
2.39 |
| Nov 16, 2022 |
2.37 |
| Nov 15, 2022 |
2.26 |
| Nov 14, 2022 |
2.18 |
| Nov 11, 2022 |
2.29 |
| Nov 10, 2022 |
2.25 |
| Nov 9, 2022 |
2.22 |
| Nov 8, 2022 |
2.29 |
| Nov 7, 2022 |
2.32 |
| Nov 4, 2022 |
2.34 |
| Nov 3, 2022 |
2.30 |
| Nov 2, 2022 |
2.37 |
| Nov 1, 2022 |
2.46 |
| Oct 31, 2022 |
2.49 |
| Oct 28, 2022 |
2.53 |
| Oct 27, 2022 |
2.48 |
| Oct 26, 2022 |
2.47 |
| Oct 25, 2022 |
2.50 |
| Oct 24, 2022 |
2.36 |
| Oct 21, 2022 |
2.31 |
| Oct 20, 2022 |
2.26 |
| Oct 19, 2022 |
2.32 |
| Oct 18, 2022 |
2.35 |
| Oct 17, 2022 |
2.30 |
| Oct 14, 2022 |
2.26 |
| Oct 13, 2022 |
2.31 |
| Oct 12, 2022 |
2.27 |
| Oct 11, 2022 |
2.27 |
| Oct 10, 2022 |
2.30 |
| Oct 7, 2022 |
2.33 |
| Oct 6, 2022 |
2.41 |
| Oct 5, 2022 |
2.40 |
| Oct 4, 2022 |
2.40 |
| Oct 3, 2022 |
2.34 |
| Sep 30, 2022 |
2.21 |
| Sep 29, 2022 |
-2.12 |
| Sep 28, 2022 |
-2.14 |
| Sep 27, 2022 |
-2.10 |
| Sep 26, 2022 |
-2.08 |
| Sep 23, 2022 |
-2.08 |
| Sep 22, 2022 |
-2.11 |
| Sep 21, 2022 |
-2.17 |
| Sep 20, 2022 |
-2.20 |
| Sep 19, 2022 |
-2.24 |
| Sep 16, 2022 |
-2.15 |
| Sep 15, 2022 |
-2.18 |
| Sep 14, 2022 |
-2.19 |
| Sep 13, 2022 |
-2.21 |
| Sep 12, 2022 |
-2.27 |
| Sep 9, 2022 |
-2.28 |
| Sep 8, 2022 |
-2.24 |
| Sep 7, 2022 |
-2.24 |
| Sep 6, 2022 |
-2.18 |
| Sep 2, 2022 |
-2.17 |
| Sep 1, 2022 |
-2.22 |
| Aug 31, 2022 |
-2.19 |
| Aug 30, 2022 |
-2.24 |
| Aug 29, 2022 |
-2.27 |
| Aug 26, 2022 |
-2.30 |
| Aug 25, 2022 |
-2.36 |
| Aug 24, 2022 |
-2.35 |
| Aug 23, 2022 |
-2.36 |
| Aug 22, 2022 |
-2.36 |
| Aug 19, 2022 |
-2.41 |
| Aug 18, 2022 |
-2.42 |
| Aug 17, 2022 |
-2.41 |
| Aug 16, 2022 |
-2.46 |
| Aug 15, 2022 |
-2.41 |
| Aug 12, 2022 |
-2.37 |
| Aug 11, 2022 |
-2.34 |
| Aug 10, 2022 |
-2.35 |
| Aug 9, 2022 |
-2.29 |
| Aug 8, 2022 |
-2.30 |
| Aug 5, 2022 |
-2.30 |
| Aug 4, 2022 |
-2.23 |
| Aug 3, 2022 |
-2.21 |
| Aug 2, 2022 |
-2.16 |
| Aug 1, 2022 |
-2.20 |
| Jul 29, 2022 |
-2.24 |
| Jul 28, 2022 |
-2.18 |
| Jul 27, 2022 |
-2.13 |
| Jul 26, 2022 |
-2.08 |
| Jul 25, 2022 |
-2.06 |
| Jul 22, 2022 |
-2.07 |
| Jul 21, 2022 |
-2.07 |
| Jul 20, 2022 |
-2.07 |
| Jul 19, 2022 |
-2.06 |
| Jul 18, 2022 |
-1.99 |
| Jul 15, 2022 |
-1.98 |
| Jul 14, 2022 |
-1.96 |
| Jul 13, 2022 |
-1.96 |
| Jul 12, 2022 |
-1.94 |
| Jul 11, 2022 |
-1.95 |
| Jul 8, 2022 |
-1.97 |
| Jul 7, 2022 |
-1.98 |
| Jul 6, 2022 |
-1.96 |
| Jul 5, 2022 |
-2.01 |
| Jul 1, 2022 |
-2.00 |
| Jun 30, 2022 |
-1.99 |
| Jun 29, 2022 |
-4.89 |
| Jun 28, 2022 |
-4.89 |
| Jun 27, 2022 |
-4.95 |
| Jun 24, 2022 |
-4.96 |
| Jun 23, 2022 |
-4.88 |
| Jun 22, 2022 |
-4.89 |
| Jun 21, 2022 |
-4.79 |
| Jun 17, 2022 |
-4.71 |
| Jun 16, 2022 |
-4.65 |
| Jun 15, 2022 |
-4.86 |
| Jun 14, 2022 |
-4.78 |
| Jun 13, 2022 |
-4.77 |
| Jun 10, 2022 |
-4.89 |
| Jun 9, 2022 |
-5.04 |
| Jun 8, 2022 |
-5.07 |
| Jun 7, 2022 |
-5.17 |
| Jun 6, 2022 |
-5.11 |
| Jun 3, 2022 |
-5.14 |
| Jun 2, 2022 |
-5.19 |
| Jun 1, 2022 |
-5.04 |
| May 31, 2022 |
-5.05 |
| May 27, 2022 |
-5.17 |
| May 26, 2022 |
-5.02 |
| May 25, 2022 |
-5.22 |
| May 24, 2022 |
-5.21 |
| May 23, 2022 |
-5.30 |
| May 20, 2022 |
-5.28 |
| May 19, 2022 |
-5.25 |
| May 18, 2022 |
-5.29 |
| May 17, 2022 |
-5.50 |
| May 16, 2022 |
-5.38 |
| May 13, 2022 |
-5.46 |
| May 12, 2022 |
-5.33 |
| May 11, 2022 |
-5.25 |
| May 10, 2022 |
-5.37 |
| May 9, 2022 |
-5.45 |
| May 6, 2022 |
-5.57 |
| May 5, 2022 |
-5.58 |
| May 4, 2022 |
-5.79 |
| May 3, 2022 |
-5.65 |
| May 2, 2022 |
-5.56 |
| Apr 29, 2022 |
-5.52 |
| Apr 28, 2022 |
-5.63 |
| Apr 27, 2022 |
-5.48 |
| Apr 26, 2022 |
-5.50 |
| Apr 25, 2022 |
-5.67 |
| Apr 22, 2022 |
-5.64 |
| Apr 21, 2022 |
-5.73 |
| Apr 20, 2022 |
-5.80 |
| Apr 19, 2022 |
-5.78 |
| Apr 18, 2022 |
-5.64 |
| Apr 14, 2022 |
-5.66 |
| Apr 13, 2022 |
-5.64 |
| Apr 12, 2022 |
-5.64 |
| Apr 11, 2022 |
-5.69 |
| Apr 8, 2022 |
-5.64 |
| Apr 7, 2022 |
-5.66 |
| Apr 6, 2022 |
-5.75 |
| Apr 5, 2022 |
-5.89 |
| Apr 4, 2022 |
-6.02 |
| Apr 1, 2022 |
-6.02 |
| Mar 31, 2022 |
-6.15 |
| Mar 30, 2022 |
8.49 |
| Mar 29, 2022 |
8.62 |
| Mar 28, 2022 |
8.57 |
| Mar 25, 2022 |
8.75 |
| Mar 24, 2022 |
8.71 |
| Mar 23, 2022 |
8.63 |
| Mar 22, 2022 |
8.67 |
| Mar 21, 2022 |
8.80 |
| Mar 18, 2022 |
8.76 |
| Mar 17, 2022 |
8.75 |
| Mar 16, 2022 |
8.72 |
| Mar 15, 2022 |
8.61 |
| Mar 14, 2022 |
8.38 |
| Mar 11, 2022 |
8.19 |
| Mar 10, 2022 |
8.23 |
| Mar 9, 2022 |
8.23 |
| Mar 8, 2022 |
7.92 |
| Mar 7, 2022 |
7.82 |
| Mar 4, 2022 |
8.10 |
| Mar 3, 2022 |
8.14 |
| Mar 2, 2022 |
8.29 |
| Mar 1, 2022 |
7.99 |
| Feb 28, 2022 |
8.11 |
| Feb 25, 2022 |
8.30 |
| Feb 24, 2022 |
8.12 |
| Feb 23, 2022 |
8.01 |
| Feb 22, 2022 |
8.14 |
| Feb 18, 2022 |
8.25 |
| Feb 17, 2022 |
8.29 |
| Feb 16, 2022 |
8.42 |
| Feb 15, 2022 |
8.30 |
| Feb 14, 2022 |
8.11 |
| Feb 11, 2022 |
8.03 |
| Feb 10, 2022 |
8.37 |
| Feb 9, 2022 |
8.69 |
| Feb 8, 2022 |
8.36 |
| Feb 7, 2022 |
8.28 |
| Feb 4, 2022 |
8.37 |
| Feb 3, 2022 |
8.46 |
| Feb 2, 2022 |
8.56 |
| Feb 1, 2022 |
8.50 |
| Jan 31, 2022 |
8.55 |
| Jan 28, 2022 |
8.43 |
| Jan 27, 2022 |
8.26 |
| Jan 26, 2022 |
8.45 |
| Jan 25, 2022 |
8.57 |
| Jan 24, 2022 |
8.75 |
| Jan 21, 2022 |
8.67 |
| Jan 20, 2022 |
8.96 |
| Jan 19, 2022 |
9.09 |
| Jan 18, 2022 |
9.12 |
| Jan 14, 2022 |
9.50 |
| Jan 13, 2022 |
9.68 |
| Jan 12, 2022 |
9.77 |
| Jan 11, 2022 |
9.69 |
| Jan 10, 2022 |
9.75 |
| Jan 7, 2022 |
9.86 |
| Jan 6, 2022 |
10.08 |
| Jan 5, 2022 |
9.96 |
| Jan 4, 2022 |
10.19 |
| Jan 3, 2022 |
10.05 |
| Dec 31, 2021 |
10.20 |
| Dec 30, 2021 |
1.40 |
| Dec 29, 2021 |
1.40 |
| Dec 28, 2021 |
1.40 |
| Dec 27, 2021 |
1.41 |
| Dec 23, 2021 |
1.39 |
| Dec 22, 2021 |
1.39 |
| Dec 21, 2021 |
1.38 |
| Dec 20, 2021 |
1.36 |
| Dec 17, 2021 |
1.39 |
| Dec 16, 2021 |
1.38 |
| Dec 15, 2021 |
1.40 |
| Dec 14, 2021 |
1.38 |
| Dec 13, 2021 |
1.37 |
| Dec 10, 2021 |
1.37 |
| Dec 9, 2021 |
1.38 |
| Dec 8, 2021 |
1.39 |
| Dec 7, 2021 |
1.38 |
| Dec 6, 2021 |
1.37 |
| Dec 3, 2021 |
1.36 |
| Dec 2, 2021 |
1.40 |
| Dec 1, 2021 |
1.36 |
| Nov 30, 2021 |
1.36 |
| Nov 29, 2021 |
1.39 |
| Nov 26, 2021 |
1.40 |
| Nov 24, 2021 |
1.42 |
| Nov 23, 2021 |
1.41 |
| Nov 22, 2021 |
1.42 |
| Nov 19, 2021 |
1.44 |
| Nov 18, 2021 |
1.43 |
| Nov 17, 2021 |
1.45 |
| Nov 16, 2021 |
1.45 |
| Nov 15, 2021 |
1.44 |
| Nov 12, 2021 |
1.43 |
| Nov 11, 2021 |
1.45 |
| Nov 10, 2021 |
1.42 |
| Nov 9, 2021 |
1.44 |
| Nov 8, 2021 |
1.46 |
| Nov 5, 2021 |
1.47 |
| Nov 4, 2021 |
1.45 |
| Nov 3, 2021 |
1.46 |
| Nov 2, 2021 |
1.45 |
| Nov 1, 2021 |
1.44 |
| Oct 29, 2021 |
1.43 |
| Oct 28, 2021 |
1.43 |
| Oct 27, 2021 |
1.38 |
| Oct 26, 2021 |
1.42 |
| Oct 25, 2021 |
1.40 |
| Oct 22, 2021 |
1.40 |
| Oct 21, 2021 |
1.40 |
| Oct 20, 2021 |
1.41 |
| Oct 19, 2021 |
1.40 |
| Oct 18, 2021 |
1.42 |
| Oct 15, 2021 |
1.40 |
| Oct 14, 2021 |
1.38 |
| Oct 13, 2021 |
1.35 |
| Oct 12, 2021 |
1.35 |
| Oct 11, 2021 |
1.34 |
| Oct 8, 2021 |
1.35 |
| Oct 7, 2021 |
1.35 |
| Oct 6, 2021 |
1.30 |
| Oct 5, 2021 |
1.28 |
| Oct 4, 2021 |
1.26 |
| Oct 1, 2021 |
1.27 |
| Sep 30, 2021 |
1.25 |
| Sep 29, 2021 |
0.74 |
| Sep 28, 2021 |
0.74 |
| Sep 27, 2021 |
0.75 |
| Sep 24, 2021 |
0.74 |
| Sep 23, 2021 |
0.74 |
| Sep 22, 2021 |
0.74 |
| Sep 21, 2021 |
0.73 |
| Sep 20, 2021 |
0.73 |
| Sep 17, 2021 |
0.73 |
| Sep 16, 2021 |
0.74 |
| Sep 15, 2021 |
0.74 |
| Sep 14, 2021 |
0.74 |
| Sep 13, 2021 |
0.75 |
| Sep 10, 2021 |
0.74 |
| Sep 9, 2021 |
0.74 |
| Sep 8, 2021 |
0.74 |
| Sep 7, 2021 |
0.74 |
| Sep 3, 2021 |
0.74 |
| Sep 2, 2021 |
0.75 |
| Sep 1, 2021 |
0.74 |
| Aug 31, 2021 |
0.74 |
| Aug 30, 2021 |
0.76 |
| Aug 27, 2021 |
0.76 |
| Aug 26, 2021 |
0.74 |
| Aug 25, 2021 |
0.74 |
| Aug 24, 2021 |
0.73 |
| Aug 23, 2021 |
0.73 |
| Aug 20, 2021 |
0.73 |
| Aug 19, 2021 |
0.72 |
| Aug 18, 2021 |
0.73 |
| Aug 17, 2021 |
0.74 |
| Aug 16, 2021 |
0.74 |
| Aug 13, 2021 |
0.74 |
| Aug 12, 2021 |
0.74 |
| Aug 11, 2021 |
0.74 |
| Aug 10, 2021 |
0.73 |
| Aug 9, 2021 |
0.72 |
| Aug 6, 2021 |
0.70 |
| Aug 5, 2021 |
0.71 |
| Aug 4, 2021 |
0.66 |
| Aug 3, 2021 |
0.67 |
| Aug 2, 2021 |
0.66 |
| Jul 30, 2021 |
0.66 |
| Jul 29, 2021 |
0.66 |
| Jul 28, 2021 |
0.65 |
| Jul 27, 2021 |
0.65 |
| Jul 26, 2021 |
0.65 |
| Jul 23, 2021 |
0.66 |
| Jul 22, 2021 |
0.65 |
| Jul 21, 2021 |
0.65 |
| Jul 20, 2021 |
0.65 |
| Jul 19, 2021 |
0.63 |
| Jul 16, 2021 |
0.64 |
| Jul 15, 2021 |
0.65 |
| Jul 14, 2021 |
0.65 |
| Jul 13, 2021 |
0.65 |
| Jul 12, 2021 |
0.66 |
| Jul 9, 2021 |
0.66 |
| Jul 8, 2021 |
0.64 |
| Jul 7, 2021 |
0.66 |
| Jul 6, 2021 |
0.66 |
| Jul 2, 2021 |
0.68 |
| Jul 1, 2021 |
0.67 |
| Jun 30, 2021 |
0.66 |
| Jun 29, 2021 |
0.75 |
| Jun 28, 2021 |
0.73 |
| Jun 25, 2021 |
0.73 |
| Jun 24, 2021 |
0.72 |
| Jun 23, 2021 |
0.70 |
| Jun 22, 2021 |
0.68 |
| Jun 21, 2021 |
0.68 |
| Jun 18, 2021 |
0.67 |
| Jun 17, 2021 |
0.68 |
| Jun 16, 2021 |
0.68 |
| Jun 15, 2021 |
0.70 |
| Jun 14, 2021 |
0.69 |
| Jun 11, 2021 |
0.71 |
| Jun 10, 2021 |
0.70 |
| Jun 9, 2021 |
0.72 |
| Jun 8, 2021 |
0.72 |
| Jun 7, 2021 |
0.72 |
| Jun 4, 2021 |
0.73 |
| Jun 3, 2021 |
0.73 |
| Jun 2, 2021 |
0.73 |
| Jun 1, 2021 |
0.74 |
| May 28, 2021 |
0.73 |
| May 27, 2021 |
0.72 |
| May 26, 2021 |
0.73 |
| May 25, 2021 |
0.73 |
| May 24, 2021 |
0.74 |
| May 21, 2021 |
0.74 |
| May 20, 2021 |
0.74 |
| May 19, 2021 |
0.72 |
| May 18, 2021 |
0.79 |
| May 17, 2021 |
0.79 |
| May 14, 2021 |
0.79 |
| May 13, 2021 |
0.78 |
| May 12, 2021 |
0.76 |
| May 11, 2021 |
0.79 |
| May 10, 2021 |
0.81 |
| May 7, 2021 |
0.79 |
| May 6, 2021 |
0.78 |
| May 5, 2021 |
0.77 |
| May 4, 2021 |
0.76 |
| May 3, 2021 |
0.76 |
| Apr 30, 2021 |
0.76 |
| Apr 29, 2021 |
0.76 |
| Apr 28, 2021 |
0.76 |
| Apr 27, 2021 |
0.77 |
| Apr 26, 2021 |
0.77 |
| Apr 23, 2021 |
0.76 |
| Apr 22, 2021 |
0.76 |
| Apr 21, 2021 |
0.77 |
| Apr 20, 2021 |
0.76 |
| Apr 19, 2021 |
0.77 |
| Apr 16, 2021 |
0.78 |
| Apr 15, 2021 |
0.78 |
| Apr 14, 2021 |
0.79 |
| Apr 13, 2021 |
0.79 |
| Apr 12, 2021 |
0.77 |
| Apr 9, 2021 |
0.79 |
| Apr 8, 2021 |
0.79 |
| Apr 7, 2021 |
0.79 |
| Apr 6, 2021 |
0.78 |
| Apr 5, 2021 |
0.79 |
| Apr 1, 2021 |
0.78 |
| Mar 31, 2021 |
0.78 |
| Mar 30, 2021 |
8.24 |
| Mar 29, 2021 |
8.17 |
| Mar 26, 2021 |
8.34 |
| Mar 25, 2021 |
8.17 |
| Mar 24, 2021 |
7.92 |
| Mar 23, 2021 |
7.81 |
| Mar 22, 2021 |
7.97 |
| Mar 19, 2021 |
8.16 |
| Mar 18, 2021 |
8.11 |
| Mar 17, 2021 |
8.10 |
| Mar 16, 2021 |
8.24 |
| Mar 15, 2021 |
8.34 |
| Mar 12, 2021 |
8.34 |
| Mar 11, 2021 |
8.15 |
| Mar 10, 2021 |
8.02 |
| Mar 9, 2021 |
7.89 |
| Mar 8, 2021 |
8.12 |
| Mar 5, 2021 |
8.04 |
| Mar 4, 2021 |
7.79 |
| Mar 3, 2021 |
7.92 |
| Mar 2, 2021 |
7.81 |
| Mar 1, 2021 |
7.77 |
| Feb 26, 2021 |
7.74 |
| Feb 25, 2021 |
7.55 |
| Feb 24, 2021 |
7.55 |
| Feb 23, 2021 |
7.48 |
| Feb 22, 2021 |
7.33 |
| Feb 19, 2021 |
7.22 |
| Feb 18, 2021 |
7.04 |
| Feb 17, 2021 |
6.79 |
| Feb 16, 2021 |
6.82 |
| Feb 12, 2021 |
6.74 |
| Feb 11, 2021 |
6.74 |
| Feb 10, 2021 |
6.72 |
| Feb 9, 2021 |
6.78 |
| Feb 8, 2021 |
6.65 |
| Feb 5, 2021 |
6.42 |
| Feb 4, 2021 |
6.68 |
| Feb 3, 2021 |
6.49 |
| Feb 2, 2021 |
6.43 |
| Feb 1, 2021 |
6.42 |
| Jan 29, 2021 |
6.23 |
| Jan 28, 2021 |
6.21 |
| Jan 27, 2021 |
6.18 |
| Jan 26, 2021 |
6.21 |
| Jan 25, 2021 |
6.37 |
| Jan 22, 2021 |
6.39 |
| Jan 21, 2021 |
6.43 |
| Jan 20, 2021 |
6.46 |
| Jan 19, 2021 |
6.33 |
| Jan 15, 2021 |
6.37 |
| Jan 14, 2021 |
6.37 |
| Jan 13, 2021 |
6.41 |
| Jan 12, 2021 |
6.48 |
| Jan 11, 2021 |
6.39 |
| Jan 8, 2021 |
6.37 |
| Jan 7, 2021 |
6.31 |
| Jan 6, 2021 |
6.31 |
| Jan 5, 2021 |
6.08 |
| Jan 4, 2021 |
5.99 |
| Dec 31, 2020 |
6.12 |
| Dec 30, 2020 |
-0.92 |
| Dec 29, 2020 |
-0.91 |
| Dec 28, 2020 |
-0.91 |
| Dec 24, 2020 |
-0.91 |
| Dec 23, 2020 |
-0.91 |
| Dec 22, 2020 |
-0.92 |
| Dec 21, 2020 |
-0.90 |
| Dec 18, 2020 |
-0.90 |
| Dec 17, 2020 |
-0.91 |
| Dec 16, 2020 |
-0.87 |
| Dec 15, 2020 |
-0.86 |
| Dec 14, 2020 |
-0.87 |
| Dec 11, 2020 |
-0.87 |
| Dec 10, 2020 |
-0.87 |
| Dec 9, 2020 |
-0.87 |
| Dec 8, 2020 |
-0.87 |
| Dec 7, 2020 |
-0.87 |
| Dec 4, 2020 |
-0.88 |
| Dec 3, 2020 |
-0.86 |
| Dec 2, 2020 |
-0.86 |
| Dec 1, 2020 |
-0.85 |
| Nov 30, 2020 |
-0.84 |
| Nov 27, 2020 |
-0.82 |
| Nov 25, 2020 |
-0.84 |
| Nov 24, 2020 |
-0.84 |
| Nov 23, 2020 |
-0.82 |
| Nov 20, 2020 |
-0.81 |
| Nov 19, 2020 |
-0.82 |
| Nov 18, 2020 |
-0.83 |
| Nov 17, 2020 |
-0.83 |
| Nov 16, 2020 |
-0.83 |
| Nov 13, 2020 |
-0.81 |
| Nov 12, 2020 |
-0.80 |
| Nov 11, 2020 |
-0.82 |
| Nov 10, 2020 |
-0.81 |
| Nov 9, 2020 |
-0.79 |
| Nov 6, 2020 |
-0.78 |
| Nov 5, 2020 |
-0.81 |
| Nov 4, 2020 |
-0.74 |
| Nov 3, 2020 |
-0.73 |
| Nov 2, 2020 |
-0.71 |
| Oct 30, 2020 |
-0.70 |
| Oct 29, 2020 |
-0.71 |
| Oct 28, 2020 |
-0.70 |
| Oct 27, 2020 |
-0.72 |
| Oct 26, 2020 |
-0.73 |
| Oct 23, 2020 |
-0.75 |
| Oct 22, 2020 |
-0.75 |
| Oct 21, 2020 |
-0.74 |
| Oct 20, 2020 |
-0.73 |
| Oct 19, 2020 |
-0.72 |
| Oct 16, 2020 |
-0.73 |
| Oct 15, 2020 |
-0.73 |
| Oct 14, 2020 |
-0.73 |
| Oct 13, 2020 |
-0.72 |
| Oct 12, 2020 |
-0.73 |
| Oct 9, 2020 |
-0.73 |
| Oct 8, 2020 |
-0.73 |
| Oct 7, 2020 |
-0.74 |
| Oct 6, 2020 |
-0.74 |
| Oct 5, 2020 |
-0.73 |
| Oct 2, 2020 |
-0.73 |
| Oct 1, 2020 |
-0.72 |
| Sep 30, 2020 |
-0.72 |
| Sep 29, 2020 |
-1.00 |
| Sep 28, 2020 |
-1.02 |
| Sep 25, 2020 |
-1.01 |
| Sep 24, 2020 |
-1.02 |
| Sep 23, 2020 |
-1.02 |
| Sep 22, 2020 |
-1.04 |
| Sep 21, 2020 |
-1.04 |
| Sep 18, 2020 |
-1.08 |
| Sep 17, 2020 |
-1.08 |
| Sep 16, 2020 |
-1.08 |
| Sep 15, 2020 |
-1.08 |
| Sep 14, 2020 |
-1.07 |
| Sep 11, 2020 |
-1.06 |
| Sep 10, 2020 |
-1.06 |
| Sep 9, 2020 |
-1.08 |
| Sep 8, 2020 |
-1.04 |
| Sep 4, 2020 |
-1.04 |
| Sep 3, 2020 |
-1.05 |
| Sep 2, 2020 |
-1.07 |
| Sep 1, 2020 |
-1.05 |
| Aug 31, 2020 |
-1.01 |
| Aug 28, 2020 |
-1.02 |
| Aug 27, 2020 |
-1.01 |
| Aug 26, 2020 |
-1.00 |
| Aug 25, 2020 |
-1.01 |
| Aug 24, 2020 |
-1.01 |
| Aug 21, 2020 |
-1.00 |
| Aug 20, 2020 |
-1.01 |
| Aug 19, 2020 |
-1.00 |
| Aug 18, 2020 |
-0.99 |
| Aug 17, 2020 |
-1.00 |
| Aug 14, 2020 |
-1.00 |
| Aug 13, 2020 |
-1.00 |
| Aug 12, 2020 |
-1.02 |
| Aug 11, 2020 |
-1.02 |
| Aug 10, 2020 |
-1.01 |
| Aug 7, 2020 |
-0.99 |
| Aug 6, 2020 |
-0.98 |
| Aug 5, 2020 |
-0.95 |
| Aug 4, 2020 |
-0.92 |
| Aug 3, 2020 |
-0.92 |
| Jul 31, 2020 |
-0.91 |
| Jul 30, 2020 |
-0.91 |
| Jul 29, 2020 |
-0.92 |
| Jul 28, 2020 |
-0.91 |
| Jul 27, 2020 |
-0.90 |
| Jul 24, 2020 |
-0.90 |
| Jul 23, 2020 |
-0.91 |
| Jul 22, 2020 |
-0.90 |
| Jul 21, 2020 |
-0.89 |
| Jul 20, 2020 |
-0.89 |
| Jul 17, 2020 |
-0.90 |
| Jul 16, 2020 |
-0.89 |
| Jul 15, 2020 |
-0.88 |
| Jul 14, 2020 |
-0.87 |
| Jul 13, 2020 |
-0.84 |
| Jul 10, 2020 |
-0.84 |
| Jul 9, 2020 |
-0.83 |
| Jul 8, 2020 |
-0.85 |
| Jul 7, 2020 |
-0.84 |
| Jul 6, 2020 |
-0.87 |
| Jul 2, 2020 |
-0.86 |
| Jul 1, 2020 |
-0.84 |
| Jun 30, 2020 |
-0.86 |
| Jun 29, 2020 |
-0.48 |
| Jun 26, 2020 |
-0.47 |
| Jun 25, 2020 |
-0.46 |
| Jun 24, 2020 |
-0.47 |
| Jun 23, 2020 |
-0.48 |
| Jun 22, 2020 |
-0.48 |
| Jun 19, 2020 |
-0.49 |
| Jun 18, 2020 |
-0.50 |
| Jun 17, 2020 |
-0.50 |
| Jun 16, 2020 |
-0.50 |
| Jun 15, 2020 |
-0.49 |
| Jun 12, 2020 |
-0.50 |
| Jun 11, 2020 |
-0.49 |
| Jun 10, 2020 |
-0.52 |
| Jun 9, 2020 |
-0.54 |
| Jun 8, 2020 |
-0.54 |
| Jun 5, 2020 |
-0.55 |
| Jun 4, 2020 |
-0.52 |
| Jun 3, 2020 |
-0.51 |
| Jun 2, 2020 |
-0.51 |
| Jun 1, 2020 |
-0.51 |
| May 29, 2020 |
-0.51 |
| May 28, 2020 |
-0.53 |
| May 27, 2020 |
-0.52 |
| May 26, 2020 |
-0.50 |
| May 22, 2020 |
-0.49 |
| May 21, 2020 |
-0.48 |
| May 20, 2020 |
-0.48 |
| May 19, 2020 |
-0.47 |
| May 18, 2020 |
-0.47 |
| May 15, 2020 |
-0.46 |
| May 14, 2020 |
-0.46 |
| May 13, 2020 |
-0.45 |
| May 12, 2020 |
-0.47 |
| May 11, 2020 |
-0.47 |
| May 8, 2020 |
-0.48 |
| May 7, 2020 |
-0.45 |
| May 6, 2020 |
-0.44 |
| May 5, 2020 |
-0.44 |
| May 4, 2020 |
-0.44 |
| May 1, 2020 |
-0.43 |
| Apr 30, 2020 |
-0.45 |
| Apr 29, 2020 |
-0.45 |
| Apr 28, 2020 |
-0.44 |
| Apr 27, 2020 |
-0.44 |
| Apr 24, 2020 |
-0.40 |
| Apr 23, 2020 |
-0.41 |
| Apr 22, 2020 |
-0.40 |
| Apr 21, 2020 |
-0.41 |
| Apr 20, 2020 |
-0.41 |
| Apr 17, 2020 |
-0.44 |
| Apr 16, 2020 |
-0.43 |
| Apr 15, 2020 |
-0.42 |
| Apr 14, 2020 |
-0.41 |
| Apr 13, 2020 |
-0.42 |
| Apr 9, 2020 |
-0.44 |
| Apr 8, 2020 |
-0.42 |
| Apr 7, 2020 |
-0.42 |
| Apr 6, 2020 |
-0.42 |
| Apr 3, 2020 |
-0.40 |
| Apr 2, 2020 |
-0.42 |
| Apr 1, 2020 |
-0.43 |
| Mar 31, 2020 |
-0.46 |
| Mar 30, 2020 |
1.27 |
| Mar 27, 2020 |
1.24 |
| Mar 26, 2020 |
1.21 |
| Mar 25, 2020 |
1.21 |
| Mar 24, 2020 |
1.18 |
| Mar 23, 2020 |
1.06 |
| Mar 20, 2020 |
1.04 |
| Mar 19, 2020 |
1.19 |
| Mar 18, 2020 |
1.18 |
| Mar 17, 2020 |
1.22 |
| Mar 16, 2020 |
1.18 |
| Mar 13, 2020 |
1.32 |
| Mar 12, 2020 |
1.15 |
| Mar 11, 2020 |
1.28 |
| Mar 10, 2020 |
1.36 |
| Mar 9, 2020 |
1.33 |
| Mar 6, 2020 |
1.39 |
| Mar 5, 2020 |
1.38 |
| Mar 4, 2020 |
1.44 |
| Mar 3, 2020 |
1.41 |
| Mar 2, 2020 |
1.44 |
| Feb 28, 2020 |
1.38 |
| Feb 27, 2020 |
1.29 |
| Feb 26, 2020 |
1.43 |
| Feb 25, 2020 |
1.45 |
| Feb 24, 2020 |
1.47 |
| Feb 21, 2020 |
1.47 |
| Feb 20, 2020 |
1.47 |
| Feb 19, 2020 |
1.48 |
| Feb 18, 2020 |
1.49 |
| Feb 14, 2020 |
1.49 |
| Feb 13, 2020 |
1.49 |
| Feb 12, 2020 |
1.48 |
| Feb 11, 2020 |
1.49 |
| Feb 10, 2020 |
1.46 |
| Feb 7, 2020 |
1.49 |
| Feb 6, 2020 |
1.49 |
| Feb 5, 2020 |
1.58 |
| Feb 4, 2020 |
1.60 |
| Feb 3, 2020 |
1.56 |
| Jan 31, 2020 |
1.59 |
| Jan 30, 2020 |
1.59 |
| Jan 29, 2020 |
1.59 |
| Jan 28, 2020 |
1.59 |
| Jan 27, 2020 |
1.60 |
| Jan 24, 2020 |
1.59 |
| Jan 23, 2020 |
1.60 |
| Jan 22, 2020 |
1.61 |
| Jan 21, 2020 |
1.64 |
| Jan 17, 2020 |
1.63 |
| Jan 16, 2020 |
1.65 |
| Jan 15, 2020 |
1.64 |
| Jan 14, 2020 |
1.64 |
| Jan 13, 2020 |
1.64 |
| Jan 10, 2020 |
1.62 |
| Jan 9, 2020 |
1.63 |
| Jan 8, 2020 |
1.63 |
| Jan 7, 2020 |
1.63 |
| Jan 6, 2020 |
1.66 |
| Jan 3, 2020 |
1.65 |
| Jan 2, 2020 |
1.64 |
| Dec 31, 2019 |
1.61 |
| Dec 30, 2019 |
0.73 |
| Dec 27, 2019 |
0.72 |
| Dec 26, 2019 |
0.73 |
| Dec 24, 2019 |
0.72 |
| Dec 23, 2019 |
0.72 |
| Dec 20, 2019 |
0.73 |
| Dec 19, 2019 |
0.72 |
| Dec 18, 2019 |
0.72 |
| Dec 17, 2019 |
0.72 |
| Dec 16, 2019 |
0.72 |
| Dec 13, 2019 |
0.70 |
| Dec 12, 2019 |
0.69 |
| Dec 11, 2019 |
0.69 |
| Dec 10, 2019 |
0.70 |
| Dec 9, 2019 |
0.69 |
| Dec 6, 2019 |
0.70 |
| Dec 5, 2019 |
0.69 |
| Dec 4, 2019 |
0.68 |
| Dec 3, 2019 |
0.69 |
| Dec 2, 2019 |
0.70 |
| Nov 29, 2019 |
0.70 |
| Nov 27, 2019 |
0.71 |
| Nov 26, 2019 |
0.71 |
| Nov 25, 2019 |
0.71 |
| Nov 22, 2019 |
0.70 |
| Nov 21, 2019 |
0.70 |
| Nov 20, 2019 |
0.71 |
| Nov 19, 2019 |
0.71 |
| Nov 18, 2019 |
0.72 |
| Nov 15, 2019 |
0.72 |
| Nov 14, 2019 |
0.73 |
| Nov 13, 2019 |
0.73 |
| Nov 12, 2019 |
0.74 |
| Nov 11, 2019 |
0.75 |
| Nov 8, 2019 |
0.75 |
| Nov 7, 2019 |
0.76 |
| Nov 6, 2019 |
0.82 |
| Nov 5, 2019 |
0.82 |
| Nov 4, 2019 |
0.81 |
| Nov 1, 2019 |
0.80 |
| Oct 31, 2019 |
0.79 |
| Oct 30, 2019 |
0.79 |
| Oct 29, 2019 |
0.79 |
| Oct 28, 2019 |
0.79 |
| Oct 25, 2019 |
0.80 |
| Oct 24, 2019 |
0.81 |
| Oct 23, 2019 |
0.80 |
| Oct 22, 2019 |
0.77 |
| Oct 21, 2019 |
0.78 |
| Oct 18, 2019 |
0.77 |
| Oct 17, 2019 |
0.77 |
| Oct 16, 2019 |
0.76 |
| Oct 15, 2019 |
0.75 |
| Oct 14, 2019 |
0.74 |
| Oct 11, 2019 |
0.75 |
| Oct 10, 2019 |
0.73 |
| Oct 9, 2019 |
0.72 |
| Oct 8, 2019 |
0.72 |
| Oct 7, 2019 |
0.73 |
| Oct 4, 2019 |
0.74 |
| Oct 3, 2019 |
0.73 |
| Oct 2, 2019 |
0.73 |
| Oct 1, 2019 |
0.74 |
| Sep 30, 2019 |
0.76 |
| Sep 27, 2019 |
1.12 |
| Sep 26, 2019 |
1.12 |
| Sep 25, 2019 |
1.12 |
| Sep 24, 2019 |
1.09 |
| Sep 23, 2019 |
1.10 |
| Sep 20, 2019 |
1.11 |
| Sep 19, 2019 |
1.13 |
| Sep 18, 2019 |
1.13 |
| Sep 17, 2019 |
1.10 |
| Sep 16, 2019 |
1.10 |
| Sep 13, 2019 |
1.08 |
| Sep 12, 2019 |
1.08 |
| Sep 11, 2019 |
1.06 |
| Sep 10, 2019 |
1.04 |
| Sep 9, 2019 |
1.03 |
| Sep 6, 2019 |
1.02 |
| Sep 5, 2019 |
1.02 |
| Sep 4, 2019 |
1.00 |
| Sep 3, 2019 |
1.00 |
| Aug 30, 2019 |
1.00 |
| Aug 29, 2019 |
0.99 |
| Aug 28, 2019 |
0.99 |
| Aug 27, 2019 |
0.98 |
| Aug 26, 2019 |
0.97 |
| Aug 23, 2019 |
0.97 |
| Aug 22, 2019 |
0.98 |
| Aug 21, 2019 |
0.99 |
| Aug 20, 2019 |
0.99 |
| Aug 19, 2019 |
1.00 |
| Aug 16, 2019 |
1.00 |
| Aug 15, 2019 |
0.99 |
| Aug 14, 2019 |
0.99 |
| Aug 13, 2019 |
1.01 |
| Aug 12, 2019 |
1.00 |
| Aug 9, 2019 |
1.03 |
| Aug 8, 2019 |
1.02 |
| Aug 7, 2019 |
1.02 |
| Aug 6, 2019 |
1.02 |
| Aug 5, 2019 |
1.03 |
| Aug 2, 2019 |
1.05 |
| Aug 1, 2019 |
1.07 |
| Jul 31, 2019 |
1.10 |
| Jul 30, 2019 |
1.10 |
| Jul 29, 2019 |
1.09 |
| Jul 26, 2019 |
1.10 |
| Jul 25, 2019 |
1.08 |
| Jul 24, 2019 |
1.09 |
| Jul 23, 2019 |
1.08 |
| Jul 22, 2019 |
1.08 |
| Jul 19, 2019 |
1.07 |
| Jul 18, 2019 |
1.08 |
| Jul 17, 2019 |
1.07 |
| Jul 16, 2019 |
1.09 |
| Jul 15, 2019 |
1.08 |
| Jul 12, 2019 |
1.08 |
| Jul 11, 2019 |
1.07 |
| Jul 10, 2019 |
1.06 |
| Jul 9, 2019 |
1.06 |
| Jul 8, 2019 |
1.08 |
| Jul 5, 2019 |
1.07 |
| Jul 3, 2019 |
1.08 |
| Jul 2, 2019 |
1.07 |
| Jul 1, 2019 |
1.08 |
| Jun 28, 2019 |
0.76 |
| Jun 27, 2019 |
0.76 |
| Jun 26, 2019 |
0.76 |
| Jun 25, 2019 |
0.76 |
| Jun 24, 2019 |
0.76 |
| Jun 21, 2019 |
0.77 |
| Jun 20, 2019 |
0.76 |
| Jun 19, 2019 |
0.77 |
| Jun 18, 2019 |
0.77 |
| Jun 17, 2019 |
0.77 |
| Jun 14, 2019 |
0.78 |
| Jun 13, 2019 |
0.78 |
| Jun 12, 2019 |
0.77 |
| Jun 11, 2019 |
0.79 |
| Jun 10, 2019 |
0.79 |
| Jun 7, 2019 |
0.79 |
| Jun 6, 2019 |
0.78 |
| Jun 5, 2019 |
0.78 |
| Jun 4, 2019 |
0.78 |
| Jun 3, 2019 |
0.76 |
| May 31, 2019 |
0.74 |
| May 30, 2019 |
0.76 |
| May 29, 2019 |
0.78 |
| May 28, 2019 |
0.78 |
| May 24, 2019 |
0.78 |
| May 23, 2019 |
0.78 |
| May 22, 2019 |
0.78 |
| May 21, 2019 |
0.79 |
| May 20, 2019 |
0.77 |
| May 17, 2019 |
0.77 |
| May 16, 2019 |
0.81 |
| May 15, 2019 |
0.79 |
| May 14, 2019 |
0.79 |
| May 13, 2019 |
0.78 |
| May 10, 2019 |
0.79 |
| May 9, 2019 |
0.78 |
| May 8, 2019 |
0.78 |
| May 7, 2019 |
0.78 |
| May 6, 2019 |
0.78 |
| May 3, 2019 |
0.77 |
| May 2, 2019 |
0.77 |
| May 1, 2019 |
0.75 |
| Apr 30, 2019 |
0.75 |
| Apr 29, 2019 |
0.76 |
| Apr 26, 2019 |
0.76 |
| Apr 25, 2019 |
0.75 |
| Apr 24, 2019 |
0.76 |
| Apr 23, 2019 |
0.75 |
| Apr 22, 2019 |
0.74 |
| Apr 18, 2019 |
0.74 |
| Apr 17, 2019 |
0.74 |
| Apr 16, 2019 |
0.74 |
| Apr 15, 2019 |
0.75 |
| Apr 12, 2019 |
0.76 |
| Apr 11, 2019 |
0.75 |
| Apr 10, 2019 |
0.74 |
| Apr 9, 2019 |
0.74 |
| Apr 8, 2019 |
0.74 |
| Apr 5, 2019 |
0.75 |
| Apr 4, 2019 |
0.75 |
| Apr 3, 2019 |
0.74 |
| Apr 2, 2019 |
0.74 |
| Apr 1, 2019 |
0.76 |
| Mar 29, 2019 |
-0.98 |
| Mar 28, 2019 |
-0.98 |
| Mar 27, 2019 |
-0.97 |
| Mar 26, 2019 |
-0.95 |
| Mar 25, 2019 |
-0.94 |
| Mar 22, 2019 |
-0.95 |
| Mar 21, 2019 |
-0.98 |
| Mar 20, 2019 |
-0.97 |
| Mar 19, 2019 |
-1.00 |
| Mar 18, 2019 |
-1.01 |
| Mar 15, 2019 |
-1.00 |
| Mar 14, 2019 |
-0.99 |
| Mar 13, 2019 |
-1.00 |
| Mar 12, 2019 |
-0.98 |
| Mar 11, 2019 |
-0.99 |
| Mar 8, 2019 |
-0.97 |
| Mar 7, 2019 |
-0.97 |
| Mar 6, 2019 |
-0.98 |
| Mar 5, 2019 |
-0.97 |
| Mar 4, 2019 |
-0.98 |
| Mar 1, 2019 |
-1.01 |
| Feb 28, 2019 |
-1.02 |
| Feb 27, 2019 |
-1.00 |
| Feb 26, 2019 |
-0.99 |
| Feb 25, 2019 |
-0.99 |
| Feb 22, 2019 |
-1.00 |
| Feb 21, 2019 |
-1.02 |
| Feb 20, 2019 |
-1.01 |
| Feb 19, 2019 |
-1.00 |
| Feb 15, 2019 |
-0.99 |
| Feb 14, 2019 |
-1.00 |
| Feb 13, 2019 |
-0.98 |
| Feb 12, 2019 |
-0.99 |
| Feb 11, 2019 |
-0.98 |
| Feb 8, 2019 |
-0.98 |
| Feb 7, 2019 |
-1.01 |
| Feb 6, 2019 |
-0.96 |
| Feb 5, 2019 |
-0.96 |
| Feb 4, 2019 |
-0.96 |
| Feb 1, 2019 |
-0.96 |
| Jan 31, 2019 |
-0.96 |
| Jan 30, 2019 |
-0.95 |
| Jan 29, 2019 |
-0.95 |
| Jan 28, 2019 |
-0.94 |
| Jan 25, 2019 |
-0.93 |
| Jan 24, 2019 |
-0.91 |
| Jan 23, 2019 |
-0.92 |
| Jan 22, 2019 |
-0.92 |
| Jan 18, 2019 |
-0.94 |
| Jan 17, 2019 |
-0.92 |
| Jan 16, 2019 |
-0.91 |
| Jan 15, 2019 |
-0.92 |
| Jan 14, 2019 |
-0.90 |
| Jan 11, 2019 |
-0.91 |
| Jan 10, 2019 |
-0.90 |
| Jan 9, 2019 |
-0.91 |
| Jan 8, 2019 |
-0.90 |
| Jan 7, 2019 |
-0.90 |
| Jan 4, 2019 |
-0.89 |
| Jan 3, 2019 |
-0.86 |
| Jan 2, 2019 |
-0.87 |
| Dec 31, 2018 |
-0.87 |
| Dec 28, 2018 |
-1.59 |
| Dec 27, 2018 |
-1.59 |
| Dec 26, 2018 |
-1.60 |
| Dec 24, 2018 |
-1.55 |
| Dec 21, 2018 |
-1.58 |
| Dec 20, 2018 |
-1.61 |
| Dec 19, 2018 |
-1.64 |
| Dec 18, 2018 |
-1.63 |
| Dec 17, 2018 |
-1.65 |
| Dec 14, 2018 |
-1.66 |
| Dec 13, 2018 |
-1.70 |
| Dec 12, 2018 |
-1.68 |
| Dec 11, 2018 |
-1.67 |
| Dec 10, 2018 |
-1.68 |
| Dec 7, 2018 |
-1.64 |
| Dec 6, 2018 |
-1.67 |
| Dec 4, 2018 |
-1.64 |
| Dec 3, 2018 |
-1.69 |
| Nov 30, 2018 |
-1.67 |
| Nov 29, 2018 |
-1.68 |
| Nov 28, 2018 |
-1.68 |
| Nov 27, 2018 |
-1.67 |
| Nov 26, 2018 |
-1.69 |
| Nov 23, 2018 |
-1.68 |
| Nov 21, 2018 |
-1.69 |
| Nov 20, 2018 |
-1.66 |
| Nov 19, 2018 |
-1.64 |
| Nov 16, 2018 |
-1.63 |
| Nov 15, 2018 |
-1.64 |
| Nov 14, 2018 |
-1.64 |
| Nov 13, 2018 |
-1.65 |
| Nov 12, 2018 |
-1.64 |
| Nov 9, 2018 |
-1.62 |
| Nov 8, 2018 |
-1.64 |
| Nov 7, 2018 |
-1.62 |
| Nov 6, 2018 |
-1.60 |
| Nov 5, 2018 |
-1.59 |
| Nov 2, 2018 |
-1.58 |
| Nov 1, 2018 |
-1.59 |
| Oct 31, 2018 |
-1.57 |
| Oct 30, 2018 |
-1.56 |
| Oct 29, 2018 |
-1.54 |
| Oct 26, 2018 |
-1.54 |
| Oct 25, 2018 |
-1.56 |
| Oct 24, 2018 |
-1.54 |
| Oct 23, 2018 |
-1.55 |
| Oct 22, 2018 |
-1.57 |
| Oct 19, 2018 |
-1.58 |
| Oct 18, 2018 |
-1.59 |
| Oct 17, 2018 |
-1.61 |
| Oct 16, 2018 |
-1.63 |
| Oct 15, 2018 |
-1.62 |
| Oct 12, 2018 |
-1.59 |
| Oct 11, 2018 |
-1.60 |
| Oct 10, 2018 |
-1.63 |
| Oct 9, 2018 |
-1.67 |
| Oct 8, 2018 |
-1.68 |
| Oct 5, 2018 |
-1.68 |
| Oct 4, 2018 |
-1.69 |
| Oct 3, 2018 |
-1.71 |
| Oct 2, 2018 |
-1.70 |
| Oct 1, 2018 |
-1.70 |
| Sep 28, 2018 |
-1.40 |
| Sep 27, 2018 |
-1.37 |
| Sep 26, 2018 |
-1.36 |
| Sep 25, 2018 |
-1.37 |
| Sep 24, 2018 |
-1.37 |
| Sep 21, 2018 |
-1.37 |
| Sep 20, 2018 |
-1.40 |
| Sep 19, 2018 |
-1.39 |
| Sep 18, 2018 |
-1.39 |
| Sep 17, 2018 |
-1.39 |
| Sep 14, 2018 |
-1.41 |
| Sep 13, 2018 |
-1.39 |
| Sep 12, 2018 |
-1.40 |
| Sep 11, 2018 |
-1.40 |
| Sep 10, 2018 |
-1.41 |
| Sep 7, 2018 |
-1.41 |
| Sep 6, 2018 |
-1.41 |
| Sep 5, 2018 |
-1.43 |
| Sep 4, 2018 |
-1.44 |
| Aug 31, 2018 |
-1.47 |
| Aug 30, 2018 |
-1.46 |
| Aug 29, 2018 |
-1.48 |
| Aug 28, 2018 |
-1.49 |
| Aug 27, 2018 |
-1.48 |
| Aug 24, 2018 |
-1.48 |
| Aug 23, 2018 |
-1.49 |
| Aug 22, 2018 |
-1.47 |
| Aug 21, 2018 |
-1.49 |
| Aug 20, 2018 |
-1.50 |
| Aug 17, 2018 |
-1.49 |
| Aug 16, 2018 |
-1.49 |
| Aug 15, 2018 |
-1.48 |
| Aug 14, 2018 |
-1.48 |
| Aug 13, 2018 |
-1.44 |
| Aug 10, 2018 |
-1.44 |
| Aug 9, 2018 |
-1.43 |
| Aug 8, 2018 |
-1.49 |
| Aug 7, 2018 |
-1.49 |
| Aug 6, 2018 |
-1.48 |
| Aug 3, 2018 |
-1.49 |
| Aug 2, 2018 |
-1.49 |
| Aug 1, 2018 |
-1.46 |
| Jul 31, 2018 |
-1.48 |
| Jul 30, 2018 |
-1.45 |
| Jul 27, 2018 |
-1.46 |
| Jul 26, 2018 |
-1.48 |
| Jul 25, 2018 |
-1.46 |
| Jul 24, 2018 |
-1.44 |
| Jul 23, 2018 |
-1.46 |
| Jul 20, 2018 |
-1.46 |
| Jul 19, 2018 |
-1.46 |
| Jul 18, 2018 |
-1.43 |
| Jul 17, 2018 |
-1.43 |
| Jul 16, 2018 |
-1.45 |
| Jul 13, 2018 |
-1.48 |
| Jul 12, 2018 |
-1.47 |
| Jul 11, 2018 |
-1.47 |
| Jul 10, 2018 |
-1.46 |
| Jul 9, 2018 |
-1.46 |
| Jul 6, 2018 |
-1.44 |
| Jul 5, 2018 |
-1.44 |
| Jul 3, 2018 |
-1.43 |
| Jul 2, 2018 |
-1.41 |
| Jun 29, 2018 |
-1.64 |
| Jun 28, 2018 |
-1.64 |
| Jun 27, 2018 |
-1.64 |
| Jun 26, 2018 |
-1.63 |
| Jun 25, 2018 |
-1.64 |
| Jun 22, 2018 |
-1.67 |
| Jun 21, 2018 |
-1.67 |
| Jun 20, 2018 |
-1.66 |
| Jun 19, 2018 |
-1.66 |
| Jun 18, 2018 |
-1.65 |
| Jun 15, 2018 |
-1.66 |
| Jun 14, 2018 |
-1.62 |
| Jun 13, 2018 |
-1.60 |
| Jun 12, 2018 |
-1.62 |
| Jun 11, 2018 |
-1.62 |
| Jun 8, 2018 |
-1.59 |
| Jun 7, 2018 |
-1.58 |
| Jun 6, 2018 |
-1.56 |
| Jun 5, 2018 |
-1.56 |
| Jun 4, 2018 |
-1.54 |
| Jun 1, 2018 |
-1.57 |
| May 31, 2018 |
-1.48 |
| May 30, 2018 |
-1.64 |
| May 29, 2018 |
-1.62 |
| May 25, 2018 |
-1.64 |
| May 24, 2018 |
-1.63 |
| May 23, 2018 |
-1.63 |
| May 22, 2018 |
-1.62 |
| May 21, 2018 |
-1.63 |
| May 18, 2018 |
-1.64 |
| May 17, 2018 |
-1.63 |
| May 16, 2018 |
-1.63 |
| May 15, 2018 |
-1.64 |
| May 14, 2018 |
-1.58 |
| May 11, 2018 |
-1.58 |
| May 10, 2018 |
-1.57 |
| May 9, 2018 |
-1.55 |
| May 8, 2018 |
-1.54 |
| May 7, 2018 |
-1.53 |
| May 4, 2018 |
-1.53 |
| May 3, 2018 |
-1.53 |
| May 2, 2018 |
-1.55 |
| May 1, 2018 |
-1.55 |
| Apr 30, 2018 |
-1.55 |
| Apr 27, 2018 |
-1.58 |
| Apr 26, 2018 |
-1.57 |
| Apr 25, 2018 |
-1.59 |
| Apr 24, 2018 |
-1.57 |
| Apr 23, 2018 |
-1.58 |
| Apr 20, 2018 |
-1.56 |
| Apr 19, 2018 |
-1.58 |
| Apr 18, 2018 |
-1.61 |
| Apr 17, 2018 |
-1.61 |
| Apr 16, 2018 |
-1.61 |
| Apr 13, 2018 |
-1.60 |
| Apr 12, 2018 |
-1.57 |
| Apr 11, 2018 |
-1.58 |
| Apr 10, 2018 |
-1.58 |
| Apr 9, 2018 |
-1.58 |
| Apr 6, 2018 |
-1.59 |
| Apr 5, 2018 |
-1.65 |
| Apr 4, 2018 |
-1.61 |
| Apr 3, 2018 |
-1.61 |
| Apr 2, 2018 |
-1.57 |
| Mar 29, 2018 |
0.72 |
| Mar 28, 2018 |
0.71 |
| Mar 27, 2018 |
0.71 |
| Mar 26, 2018 |
0.71 |
| Mar 23, 2018 |
0.70 |
| Mar 22, 2018 |
0.70 |
| Mar 21, 2018 |
0.71 |
| Mar 20, 2018 |
0.71 |
| Mar 19, 2018 |
0.71 |
| Mar 16, 2018 |
0.71 |
| Mar 15, 2018 |
0.71 |
| Mar 14, 2018 |
0.71 |
| Mar 13, 2018 |
0.71 |
| Mar 12, 2018 |
0.70 |
| Mar 9, 2018 |
0.71 |
| Mar 8, 2018 |
0.68 |
| Mar 7, 2018 |
0.68 |
| Mar 6, 2018 |
0.69 |
| Mar 5, 2018 |
0.69 |
| Mar 2, 2018 |
0.69 |
| Mar 1, 2018 |
0.70 |
| Feb 28, 2018 |
0.71 |
| Feb 27, 2018 |
0.72 |
| Feb 26, 2018 |
0.73 |
| Feb 23, 2018 |
0.73 |
| Feb 22, 2018 |
0.72 |
| Feb 21, 2018 |
0.73 |
| Feb 20, 2018 |
0.73 |
| Feb 16, 2018 |
0.72 |
| Feb 15, 2018 |
0.72 |
| Feb 14, 2018 |
0.74 |
| Feb 13, 2018 |
0.73 |
| Feb 12, 2018 |
0.73 |
| Feb 9, 2018 |
0.73 |
| Feb 8, 2018 |
0.73 |
| Feb 7, 2018 |
0.73 |
| Feb 6, 2018 |
0.73 |
| Feb 5, 2018 |
0.73 |
| Feb 2, 2018 |
0.75 |
| Feb 1, 2018 |
0.76 |
| Jan 31, 2018 |
0.76 |
| Jan 30, 2018 |
0.77 |
| Jan 29, 2018 |
0.78 |
| Jan 26, 2018 |
0.80 |
| Jan 25, 2018 |
0.78 |
| Jan 24, 2018 |
0.79 |
| Jan 23, 2018 |
0.79 |
| Jan 22, 2018 |
0.78 |
| Jan 19, 2018 |
0.77 |
| Jan 18, 2018 |
0.76 |
| Jan 17, 2018 |
0.77 |
| Jan 16, 2018 |
0.76 |
| Jan 12, 2018 |
0.77 |
| Jan 11, 2018 |
0.78 |
| Jan 10, 2018 |
0.77 |
| Jan 9, 2018 |
0.78 |
| Jan 8, 2018 |
0.77 |
| Jan 5, 2018 |
0.78 |
| Jan 4, 2018 |
0.79 |
| Jan 3, 2018 |
0.78 |
| Jan 2, 2018 |
0.79 |
| Dec 29, 2017 |
0.43 |
| Dec 28, 2017 |
0.43 |
| Dec 27, 2017 |
0.43 |
| Dec 26, 2017 |
0.43 |
| Dec 22, 2017 |
0.43 |
| Dec 21, 2017 |
0.43 |
| Dec 20, 2017 |
0.44 |
| Dec 19, 2017 |
0.44 |
| Dec 18, 2017 |
0.43 |
| Dec 15, 2017 |
0.43 |
| Dec 14, 2017 |
0.43 |
| Dec 13, 2017 |
0.43 |
| Dec 12, 2017 |
0.43 |
| Dec 11, 2017 |
0.43 |
| Dec 8, 2017 |
0.43 |
| Dec 7, 2017 |
0.43 |
| Dec 6, 2017 |
0.43 |
| Dec 5, 2017 |
0.43 |
| Dec 4, 2017 |
0.44 |
| Dec 1, 2017 |
0.43 |
| Nov 30, 2017 |
0.42 |
| Nov 29, 2017 |
0.42 |
| Nov 28, 2017 |
0.41 |
| Nov 27, 2017 |
0.40 |
| Nov 24, 2017 |
0.40 |
| Nov 22, 2017 |
0.40 |
| Nov 21, 2017 |
0.41 |
| Nov 20, 2017 |
0.40 |
| Nov 17, 2017 |
0.40 |
| Nov 16, 2017 |
0.41 |
| Nov 15, 2017 |
0.41 |
| Nov 14, 2017 |
0.41 |
| Nov 13, 2017 |
0.42 |
| Nov 10, 2017 |
0.42 |
| Nov 9, 2017 |
0.42 |
| Nov 8, 2017 |
0.43 |
| Nov 7, 2017 |
0.43 |
| Nov 6, 2017 |
0.44 |
| Nov 3, 2017 |
0.44 |
| Nov 2, 2017 |
0.45 |
| Nov 1, 2017 |
0.45 |
| Oct 31, 2017 |
0.45 |
| Oct 30, 2017 |
0.45 |
| Oct 27, 2017 |
0.45 |
| Oct 26, 2017 |
0.45 |
| Oct 25, 2017 |
0.44 |
| Oct 24, 2017 |
0.44 |
| Oct 23, 2017 |
0.43 |
| Oct 20, 2017 |
0.43 |
| Oct 19, 2017 |
0.43 |
| Oct 18, 2017 |
0.42 |
| Oct 17, 2017 |
0.42 |
| Oct 16, 2017 |
0.42 |
| Oct 13, 2017 |
0.42 |
| Oct 12, 2017 |
0.42 |
| Oct 11, 2017 |
0.41 |
| Oct 10, 2017 |
0.41 |
| Oct 9, 2017 |
0.42 |
| Oct 6, 2017 |
0.42 |
| Oct 5, 2017 |
0.41 |
| Oct 4, 2017 |
0.42 |
| Oct 3, 2017 |
0.42 |
| Oct 2, 2017 |
0.42 |
| Sep 29, 2017 |
1.30 |
| Sep 28, 2017 |
1.28 |
| Sep 27, 2017 |
1.29 |
| Sep 26, 2017 |
1.30 |
| Sep 25, 2017 |
1.31 |
| Sep 22, 2017 |
1.29 |
| Sep 21, 2017 |
1.29 |
| Sep 20, 2017 |
1.31 |
| Sep 19, 2017 |
1.30 |
| Sep 18, 2017 |
1.34 |
| Sep 15, 2017 |
1.34 |
| Sep 14, 2017 |
1.33 |
| Sep 13, 2017 |
1.34 |
| Sep 12, 2017 |
1.35 |
| Sep 11, 2017 |
1.35 |
| Sep 8, 2017 |
1.33 |
| Sep 7, 2017 |
1.32 |
| Sep 6, 2017 |
1.32 |
| Sep 5, 2017 |
1.31 |
| Sep 1, 2017 |
1.31 |
| Aug 31, 2017 |
1.29 |
| Aug 30, 2017 |
1.28 |
| Aug 29, 2017 |
1.27 |
| Aug 28, 2017 |
1.25 |
| Aug 25, 2017 |
1.23 |
| Aug 24, 2017 |
1.24 |
| Aug 23, 2017 |
1.25 |
| Aug 22, 2017 |
1.26 |
| Aug 21, 2017 |
1.24 |
| Aug 18, 2017 |
1.24 |
| Aug 17, 2017 |
1.24 |
| Aug 16, 2017 |
1.29 |
| Aug 15, 2017 |
1.30 |
| Aug 14, 2017 |
1.30 |
| Aug 11, 2017 |
1.29 |
| Aug 10, 2017 |
1.25 |
| Aug 9, 2017 |
1.36 |
| Aug 8, 2017 |
1.35 |
| Aug 7, 2017 |
1.36 |
| Aug 4, 2017 |
1.36 |
| Aug 3, 2017 |
1.36 |
| Aug 2, 2017 |
1.37 |
| Aug 1, 2017 |
1.37 |
| Jul 31, 2017 |
1.35 |
| Jul 28, 2017 |
1.34 |
| Jul 27, 2017 |
1.33 |
| Jul 26, 2017 |
1.33 |
| Jul 25, 2017 |
1.32 |
| Jul 24, 2017 |
1.30 |
| Jul 21, 2017 |
1.29 |
| Jul 20, 2017 |
1.28 |
| Jul 19, 2017 |
1.26 |
| Jul 18, 2017 |
1.26 |
| Jul 17, 2017 |
1.26 |
| Jul 14, 2017 |
1.26 |
| Jul 13, 2017 |
1.26 |
| Jul 12, 2017 |
1.24 |
| Jul 11, 2017 |
1.22 |
| Jul 10, 2017 |
1.23 |
| Jul 7, 2017 |
1.25 |
| Jul 6, 2017 |
1.23 |
| Jul 5, 2017 |
1.23 |
| Jul 3, 2017 |
1.23 |
| Jun 30, 2017 |
1.27 |
| Jun 29, 2017 |
0.68 |
| Jun 28, 2017 |
0.67 |
| Jun 27, 2017 |
0.67 |
| Jun 26, 2017 |
0.67 |
| Jun 23, 2017 |
0.65 |
| Jun 22, 2017 |
0.65 |
| Jun 21, 2017 |
0.65 |
| Jun 20, 2017 |
0.66 |
| Jun 19, 2017 |
0.67 |
| Jun 16, 2017 |
0.67 |
| Jun 15, 2017 |
0.66 |
| Jun 14, 2017 |
0.67 |
| Jun 13, 2017 |
0.67 |
| Jun 12, 2017 |
0.68 |
| Jun 9, 2017 |
0.68 |
| Jun 8, 2017 |
0.68 |
| Jun 7, 2017 |
0.67 |
| Jun 6, 2017 |
0.67 |
| Jun 5, 2017 |
0.68 |
| Jun 2, 2017 |
0.68 |
| Jun 1, 2017 |
0.70 |
| May 31, 2017 |
0.70 |
| May 30, 2017 |
0.68 |
| May 26, 2017 |
0.66 |
| May 25, 2017 |
0.67 |
| May 24, 2017 |
0.75 |
| May 23, 2017 |
0.74 |
| May 22, 2017 |
0.73 |
| May 19, 2017 |
0.72 |
| May 18, 2017 |
0.71 |
| May 17, 2017 |
0.70 |
| May 16, 2017 |
0.70 |
| May 15, 2017 |
0.70 |
| May 12, 2017 |
0.69 |
| May 11, 2017 |
0.70 |
| May 10, 2017 |
0.71 |
| May 9, 2017 |
0.71 |
| May 8, 2017 |
0.70 |
| May 5, 2017 |
0.70 |
| May 4, 2017 |
0.72 |
| May 3, 2017 |
0.72 |
| May 2, 2017 |
0.71 |
| May 1, 2017 |
0.70 |
| Apr 28, 2017 |
0.71 |
| Apr 27, 2017 |
0.70 |
| Apr 26, 2017 |
0.70 |
| Apr 25, 2017 |
0.71 |
| Apr 24, 2017 |
0.71 |
| Apr 21, 2017 |
0.70 |
| Apr 20, 2017 |
0.69 |
| Apr 19, 2017 |
0.68 |
| Apr 18, 2017 |
0.69 |
| Apr 17, 2017 |
0.69 |
| Apr 13, 2017 |
0.69 |
| Apr 12, 2017 |
0.69 |
| Apr 11, 2017 |
0.70 |
| Apr 10, 2017 |
0.71 |
| Apr 7, 2017 |
0.69 |
| Apr 6, 2017 |
0.69 |
| Apr 5, 2017 |
0.70 |
| Apr 4, 2017 |
0.71 |
| Apr 3, 2017 |
0.71 |
| Mar 31, 2017 |
0.73 |
| Mar 30, 2017 |
5.93 |
| Mar 29, 2017 |
5.93 |
| Mar 28, 2017 |
5.93 |
| Mar 27, 2017 |
6.00 |
| Mar 24, 2017 |
5.83 |
| Mar 23, 2017 |
5.82 |
| Mar 22, 2017 |
5.77 |
| Mar 21, 2017 |
5.73 |
| Mar 20, 2017 |
5.79 |
| Mar 17, 2017 |
5.81 |
| Mar 16, 2017 |
5.85 |
| Mar 15, 2017 |
5.78 |
| Mar 14, 2017 |
5.76 |
| Mar 13, 2017 |
5.84 |
| Mar 10, 2017 |
5.86 |
| Mar 9, 2017 |
5.87 |
| Mar 8, 2017 |
5.89 |
| Mar 7, 2017 |
5.88 |
| Mar 6, 2017 |
5.90 |
| Mar 3, 2017 |
5.96 |
| Mar 2, 2017 |
6.02 |
| Mar 1, 2017 |
6.09 |
| Feb 28, 2017 |
6.02 |
| Feb 27, 2017 |
5.99 |
| Feb 24, 2017 |
5.99 |
| Feb 23, 2017 |
6.00 |
| Feb 22, 2017 |
5.98 |
| Feb 21, 2017 |
5.95 |
| Feb 17, 2017 |
5.95 |
| Feb 16, 2017 |
5.99 |
| Feb 15, 2017 |
5.98 |
| Feb 14, 2017 |
5.89 |
| Feb 13, 2017 |
5.90 |
| Feb 10, 2017 |
5.83 |
| Feb 9, 2017 |
5.78 |
| Feb 8, 2017 |
5.78 |
| Feb 7, 2017 |
5.79 |
| Feb 6, 2017 |
5.83 |
| Feb 3, 2017 |
5.86 |
| Feb 2, 2017 |
5.78 |
| Feb 1, 2017 |
5.85 |
| Jan 31, 2017 |
5.87 |
| Jan 30, 2017 |
5.94 |
| Jan 27, 2017 |
5.94 |
| Jan 26, 2017 |
5.90 |
| Jan 25, 2017 |
5.94 |
| Jan 24, 2017 |
5.90 |
| Jan 23, 2017 |
5.82 |
| Jan 20, 2017 |
5.75 |
| Jan 19, 2017 |
5.74 |
| Jan 18, 2017 |
5.75 |
| Jan 17, 2017 |
5.73 |
| Jan 13, 2017 |
5.76 |
| Jan 12, 2017 |
5.73 |
| Jan 11, 2017 |
5.75 |
| Jan 10, 2017 |
5.76 |
| Jan 9, 2017 |
5.74 |
| Jan 6, 2017 |
5.77 |
| Jan 5, 2017 |
5.79 |
| Jan 4, 2017 |
5.79 |
| Jan 3, 2017 |
5.74 |
| Dec 30, 2016 |
0.72 |
| Dec 29, 2016 |
0.72 |
| Dec 28, 2016 |
0.72 |
| Dec 27, 2016 |
0.72 |
| Dec 23, 2016 |
0.72 |
| Dec 22, 2016 |
0.71 |
| Dec 21, 2016 |
0.72 |
| Dec 20, 2016 |
0.72 |
| Dec 19, 2016 |
0.72 |
| Dec 16, 2016 |
0.72 |
| Dec 15, 2016 |
0.72 |
| Dec 14, 2016 |
0.71 |
| Dec 13, 2016 |
0.72 |
| Dec 12, 2016 |
0.71 |
| Dec 9, 2016 |
0.72 |
| Dec 8, 2016 |
0.73 |
| Dec 7, 2016 |
0.72 |
| Dec 6, 2016 |
0.69 |
| Dec 5, 2016 |
0.68 |
| Dec 2, 2016 |
0.68 |
| Dec 1, 2016 |
0.68 |
| Nov 30, 2016 |
0.66 |
| Nov 29, 2016 |
0.66 |
| Nov 28, 2016 |
0.66 |
| Nov 25, 2016 |
0.67 |
| Nov 23, 2016 |
0.67 |
| Nov 22, 2016 |
0.66 |
| Nov 21, 2016 |
0.67 |
| Nov 18, 2016 |
0.67 |
| Nov 17, 2016 |
0.67 |
| Nov 16, 2016 |
0.66 |
| Nov 15, 2016 |
0.67 |
| Nov 14, 2016 |
0.65 |
| Nov 11, 2016 |
0.63 |
| Nov 10, 2016 |
0.61 |
| Nov 9, 2016 |
0.63 |
| Nov 8, 2016 |
0.63 |
| Nov 7, 2016 |
0.62 |
| Nov 4, 2016 |
0.61 |
| Nov 3, 2016 |
0.61 |
| Nov 2, 2016 |
0.61 |
| Nov 1, 2016 |
0.62 |
| Oct 31, 2016 |
0.63 |
| Oct 28, 2016 |
0.62 |
| Oct 27, 2016 |
0.62 |
| Oct 26, 2016 |
0.64 |
| Oct 25, 2016 |
0.64 |
| Oct 24, 2016 |
0.65 |
| Oct 21, 2016 |
0.64 |
| Oct 20, 2016 |
0.64 |
| Oct 19, 2016 |
0.64 |
| Oct 18, 2016 |
0.64 |
| Oct 17, 2016 |
0.65 |
| Oct 14, 2016 |
0.65 |
| Oct 13, 2016 |
0.64 |
| Oct 12, 2016 |
0.66 |
| Oct 11, 2016 |
0.66 |
| Oct 10, 2016 |
0.65 |
| Oct 7, 2016 |
0.65 |
| Oct 6, 2016 |
0.65 |
| Oct 5, 2016 |
0.65 |
| Oct 4, 2016 |
0.63 |
| Oct 3, 2016 |
0.62 |
| Sep 30, 2016 |
0.63 |
| Sep 29, 2016 |
0.43 |
| Sep 28, 2016 |
0.44 |
| Sep 27, 2016 |
0.44 |
| Sep 26, 2016 |
0.45 |
| Sep 23, 2016 |
0.45 |
| Sep 22, 2016 |
0.45 |
| Sep 21, 2016 |
0.45 |
| Sep 20, 2016 |
0.44 |
| Sep 19, 2016 |
0.44 |
| Sep 16, 2016 |
0.43 |
| Sep 15, 2016 |
0.43 |
| Sep 14, 2016 |
0.44 |
| Sep 13, 2016 |
0.44 |
| Sep 12, 2016 |
0.45 |
| Sep 9, 2016 |
0.44 |
| Sep 8, 2016 |
0.46 |
| Sep 7, 2016 |
0.47 |
| Sep 6, 2016 |
0.46 |
| Sep 2, 2016 |
0.47 |
| Sep 1, 2016 |
0.46 |
| Aug 31, 2016 |
0.46 |
| Aug 30, 2016 |
0.46 |
| Aug 29, 2016 |
0.45 |
| Aug 26, 2016 |
0.45 |
| Aug 25, 2016 |
0.46 |
| Aug 24, 2016 |
0.46 |
| Aug 23, 2016 |
0.47 |
| Aug 22, 2016 |
0.47 |
| Aug 19, 2016 |
0.47 |
| Aug 18, 2016 |
0.47 |
| Aug 17, 2016 |
0.47 |
| Aug 16, 2016 |
0.46 |
| Aug 15, 2016 |
0.47 |
| Aug 12, 2016 |
0.47 |
| Aug 11, 2016 |
0.47 |
| Aug 10, 2016 |
0.47 |
| Aug 9, 2016 |
0.47 |
| Aug 8, 2016 |
0.47 |
| Aug 5, 2016 |
0.48 |
| Aug 4, 2016 |
0.48 |
| Aug 3, 2016 |
0.53 |
| Aug 2, 2016 |
0.52 |
| Aug 1, 2016 |
0.53 |
| Jul 29, 2016 |
0.53 |
| Jul 28, 2016 |
0.52 |
| Jul 27, 2016 |
0.52 |
| Jul 26, 2016 |
0.52 |
| Jul 25, 2016 |
0.52 |
| Jul 22, 2016 |
0.52 |
| Jul 21, 2016 |
0.52 |
| Jul 20, 2016 |
0.52 |
| Jul 19, 2016 |
0.52 |
| Jul 18, 2016 |
0.52 |
| Jul 15, 2016 |
0.52 |
| Jul 14, 2016 |
0.52 |
| Jul 13, 2016 |
0.52 |
| Jul 12, 2016 |
0.52 |
| Jul 11, 2016 |
0.52 |
| Jul 8, 2016 |
0.52 |
| Jul 7, 2016 |
0.51 |
| Jul 6, 2016 |
0.50 |
| Jul 5, 2016 |
0.49 |
| Jul 1, 2016 |
0.50 |
| Jun 30, 2016 |
0.50 |
| Jun 29, 2016 |
0.71 |
| Jun 28, 2016 |
0.70 |
| Jun 27, 2016 |
0.69 |
| Jun 24, 2016 |
0.69 |
| Jun 23, 2016 |
0.72 |
| Jun 22, 2016 |
0.71 |
| Jun 21, 2016 |
0.71 |
| Jun 20, 2016 |
0.70 |
| Jun 17, 2016 |
0.68 |
| Jun 16, 2016 |
0.69 |
| Jun 15, 2016 |
0.70 |
| Jun 14, 2016 |
0.69 |
| Jun 13, 2016 |
0.70 |
| Jun 10, 2016 |
0.70 |
| Jun 9, 2016 |
0.71 |
| Jun 8, 2016 |
0.72 |
| Jun 7, 2016 |
0.72 |
| Jun 6, 2016 |
0.72 |
| Jun 3, 2016 |
0.71 |
| Jun 2, 2016 |
0.72 |
| Jun 1, 2016 |
0.72 |
| May 31, 2016 |
0.72 |
| May 27, 2016 |
0.71 |
| May 26, 2016 |
0.71 |
| May 25, 2016 |
0.71 |
| May 24, 2016 |
0.72 |
| May 23, 2016 |
0.70 |
| May 20, 2016 |
0.70 |
| May 19, 2016 |
0.69 |
| May 18, 2016 |
0.69 |
| May 17, 2016 |
0.69 |
| May 16, 2016 |
0.68 |
| May 13, 2016 |
0.68 |
| May 12, 2016 |
0.69 |
| May 11, 2016 |
0.69 |
| May 10, 2016 |
0.69 |
| May 9, 2016 |
0.69 |
| May 6, 2016 |
0.68 |
| May 5, 2016 |
0.69 |
| May 4, 2016 |
0.69 |
| May 3, 2016 |
0.68 |
| May 2, 2016 |
0.69 |
| Apr 29, 2016 |
0.67 |
| Apr 28, 2016 |
0.69 |
| Apr 27, 2016 |
0.68 |
| Apr 26, 2016 |
0.67 |
| Apr 25, 2016 |
0.66 |
| Apr 22, 2016 |
0.68 |
| Apr 21, 2016 |
0.67 |
| Apr 20, 2016 |
0.67 |
| Apr 19, 2016 |
0.67 |
| Apr 18, 2016 |
0.66 |
| Apr 15, 2016 |
0.66 |
| Apr 14, 2016 |
0.65 |
| Apr 13, 2016 |
0.65 |
| Apr 12, 2016 |
0.65 |
| Apr 11, 2016 |
0.65 |
| Apr 8, 2016 |
0.64 |
| Apr 7, 2016 |
0.64 |
| Apr 6, 2016 |
0.65 |
| Apr 5, 2016 |
0.65 |
| Apr 4, 2016 |
0.66 |
| Apr 1, 2016 |
0.69 |
| Mar 31, 2016 |
0.68 |
| Mar 30, 2016 |
11.15 |
| Mar 29, 2016 |
11.28 |
| Mar 28, 2016 |
11.07 |
| Mar 24, 2016 |
11.15 |
| Mar 23, 2016 |
11.41 |
| Mar 22, 2016 |
11.37 |
| Mar 21, 2016 |
11.25 |
| Mar 18, 2016 |
11.24 |
| Mar 17, 2016 |
11.34 |
| Mar 16, 2016 |
11.31 |
| Mar 15, 2016 |
11.25 |
| Mar 14, 2016 |
11.30 |
| Mar 11, 2016 |
11.21 |
| Mar 10, 2016 |
11.14 |
| Mar 9, 2016 |
11.27 |
| Mar 8, 2016 |
11.17 |
| Mar 7, 2016 |
11.21 |
| Mar 4, 2016 |
11.33 |
| Mar 3, 2016 |
11.25 |
| Mar 2, 2016 |
11.24 |
| Mar 1, 2016 |
11.15 |
| Feb 29, 2016 |
11.08 |
| Feb 26, 2016 |
11.27 |
| Feb 25, 2016 |
11.46 |
| Feb 24, 2016 |
11.32 |
| Feb 23, 2016 |
10.92 |
| Feb 22, 2016 |
10.93 |
| Feb 19, 2016 |
11.09 |
| Feb 18, 2016 |
11.01 |
| Feb 17, 2016 |
11.12 |
| Feb 16, 2016 |
11.06 |
| Feb 12, 2016 |
10.36 |
| Feb 11, 2016 |
10.04 |
| Feb 10, 2016 |
10.35 |
| Feb 9, 2016 |
10.18 |
| Feb 8, 2016 |
10.11 |
| Feb 5, 2016 |
10.47 |
| Feb 4, 2016 |
10.76 |
| Feb 3, 2016 |
11.28 |
| Feb 2, 2016 |
11.37 |
| Feb 1, 2016 |
11.62 |
| Jan 29, 2016 |
11.85 |
| Jan 28, 2016 |
11.02 |
| Jan 27, 2016 |
11.13 |
| Jan 26, 2016 |
11.36 |
| Jan 25, 2016 |
11.31 |
| Jan 22, 2016 |
11.56 |
| Jan 21, 2016 |
11.31 |
| Jan 20, 2016 |
11.17 |
| Jan 19, 2016 |
11.42 |
| Jan 15, 2016 |
11.40 |
| Jan 14, 2016 |
11.66 |
| Jan 13, 2016 |
11.48 |
| Jan 12, 2016 |
11.71 |
| Jan 11, 2016 |
11.68 |
| Jan 8, 2016 |
11.70 |
| Jan 7, 2016 |
11.92 |
| Jan 6, 2016 |
12.25 |
| Jan 5, 2016 |
12.48 |
| Jan 4, 2016 |
12.34 |
| Dec 31, 2015 |
12.59 |
| Dec 30, 2015 |
-5.08 |
| Dec 29, 2015 |
-5.13 |
| Dec 28, 2015 |
-5.07 |
| Dec 24, 2015 |
-5.17 |
| Dec 23, 2015 |
-5.15 |
| Dec 22, 2015 |
-5.16 |
| Dec 21, 2015 |
-5.04 |
| Dec 18, 2015 |
-5.07 |
| Dec 17, 2015 |
-5.15 |
| Dec 16, 2015 |
-5.20 |
| Dec 15, 2015 |
-5.16 |
| Dec 14, 2015 |
-5.13 |
| Dec 11, 2015 |
-4.97 |
| Dec 10, 2015 |
-5.16 |
| Dec 9, 2015 |
-5.14 |
| Dec 8, 2015 |
-5.21 |
| Dec 7, 2015 |
-5.29 |
| Dec 4, 2015 |
-5.27 |
| Dec 3, 2015 |
-5.26 |
| Dec 2, 2015 |
-5.36 |
| Dec 1, 2015 |
-5.40 |
| Nov 30, 2015 |
-5.30 |
| Nov 27, 2015 |
-5.68 |
| Nov 25, 2015 |
-5.61 |
| Nov 24, 2015 |
-5.64 |
| Nov 23, 2015 |
-5.71 |
| Nov 20, 2015 |
-5.65 |
| Nov 19, 2015 |
-5.66 |
| Nov 18, 2015 |
-5.61 |
| Nov 17, 2015 |
-5.56 |
| Nov 16, 2015 |
-5.44 |
| Nov 13, 2015 |
-5.48 |
| Nov 12, 2015 |
-5.36 |
| Nov 11, 2015 |
-5.49 |
| Nov 10, 2015 |
-5.46 |
| Nov 9, 2015 |
-5.39 |
| Nov 6, 2015 |
-5.38 |
| Nov 5, 2015 |
-5.30 |
| Nov 4, 2015 |
-5.29 |
| Nov 3, 2015 |
-5.29 |
| Nov 2, 2015 |
-5.34 |
| Oct 30, 2015 |
-5.31 |
| Oct 29, 2015 |
-5.32 |
| Oct 28, 2015 |
-5.28 |
| Oct 27, 2015 |
-5.25 |
| Oct 26, 2015 |
-5.28 |
| Oct 23, 2015 |
-5.19 |
| Oct 22, 2015 |
-5.17 |
| Oct 21, 2015 |
-5.14 |
| Oct 20, 2015 |
-5.18 |
| Oct 19, 2015 |
-5.18 |
| Oct 16, 2015 |
-5.20 |
| Oct 15, 2015 |
-5.24 |
| Oct 14, 2015 |
-5.19 |
| Oct 13, 2015 |
-5.26 |
| Oct 12, 2015 |
-5.35 |
| Oct 9, 2015 |
-5.23 |
| Oct 8, 2015 |
-5.24 |
| Oct 7, 2015 |
-5.32 |
| Oct 6, 2015 |
-5.16 |
| Oct 5, 2015 |
-5.19 |
| Oct 2, 2015 |
-5.17 |
| Oct 1, 2015 |
-5.20 |
| Sep 30, 2015 |
-5.15 |
| Sep 29, 2015 |
-1.18 |
| Sep 28, 2015 |
-1.20 |
| Sep 25, 2015 |
-1.23 |
| Sep 24, 2015 |
-1.22 |
| Sep 23, 2015 |
-1.20 |
| Sep 22, 2015 |
-1.18 |
| Sep 21, 2015 |
-1.18 |
| Sep 18, 2015 |
-1.16 |
| Sep 17, 2015 |
-1.16 |
| Sep 16, 2015 |
-1.15 |
| Sep 15, 2015 |
-1.15 |
| Sep 14, 2015 |
-1.12 |
| Sep 11, 2015 |
-1.13 |
| Sep 10, 2015 |
-1.13 |
| Sep 9, 2015 |
-1.12 |
| Sep 8, 2015 |
-1.13 |
| Sep 4, 2015 |
-1.11 |
| Sep 3, 2015 |
-1.13 |
| Sep 2, 2015 |
-1.12 |
| Sep 1, 2015 |
-1.10 |
| Aug 31, 2015 |
-1.13 |
| Aug 28, 2015 |
-1.14 |
| Aug 27, 2015 |
-1.13 |
| Aug 26, 2015 |
-1.11 |
| Aug 25, 2015 |
-1.09 |
| Aug 24, 2015 |
-1.08 |
| Aug 21, 2015 |
-1.10 |
| Aug 20, 2015 |
-1.12 |
| Aug 19, 2015 |
-1.15 |
| Aug 18, 2015 |
-1.16 |
| Aug 17, 2015 |
-1.16 |
| Aug 14, 2015 |
-1.16 |
| Aug 13, 2015 |
-1.14 |
| Aug 12, 2015 |
-1.13 |
| Aug 11, 2015 |
-1.12 |
| Aug 10, 2015 |
-1.11 |
| Aug 7, 2015 |
-1.11 |
| Aug 6, 2015 |
-1.11 |
| Aug 5, 2015 |
-1.09 |
| Aug 4, 2015 |
-1.08 |
| Aug 3, 2015 |
-1.09 |
| Jul 31, 2015 |
-1.08 |
| Jul 30, 2015 |
-1.07 |
| Jul 29, 2015 |
-1.06 |
| Jul 28, 2015 |
-1.03 |
| Jul 27, 2015 |
-1.02 |
| Jul 24, 2015 |
-1.04 |
| Jul 23, 2015 |
-1.04 |
| Jul 22, 2015 |
-1.06 |
| Jul 21, 2015 |
-1.04 |
| Jul 20, 2015 |
-1.03 |
| Jul 17, 2015 |
-1.02 |
| Jul 16, 2015 |
-1.00 |
| Jul 15, 2015 |
-1.00 |
| Jul 14, 2015 |
-1.00 |
| Jul 13, 2015 |
-1.00 |
| Jul 10, 2015 |
-0.99 |
| Jul 9, 2015 |
-0.98 |
| Jul 8, 2015 |
-0.98 |
| Jul 7, 2015 |
-0.99 |
| Jul 6, 2015 |
-1.00 |
| Jul 2, 2015 |
-0.99 |
| Jul 1, 2015 |
-1.00 |
| Jun 30, 2015 |
-0.99 |
| Jun 29, 2015 |
-2.24 |
| Jun 26, 2015 |
-2.25 |
| Jun 25, 2015 |
-2.26 |
| Jun 24, 2015 |
-2.27 |
| Jun 23, 2015 |
-2.28 |
| Jun 22, 2015 |
-2.28 |
| Jun 19, 2015 |
-2.27 |
| Jun 18, 2015 |
-2.26 |
| Jun 17, 2015 |
-2.22 |
| Jun 16, 2015 |
-2.24 |
| Jun 15, 2015 |
-2.24 |
| Jun 12, 2015 |
-2.28 |
| Jun 11, 2015 |
-2.26 |
| Jun 10, 2015 |
-2.27 |
| Jun 9, 2015 |
-2.25 |
| Jun 8, 2015 |
-2.26 |
| Jun 5, 2015 |
-2.25 |
| Jun 4, 2015 |
-2.26 |
| Jun 3, 2015 |
-2.29 |
| Jun 2, 2015 |
-2.29 |
| Jun 1, 2015 |
-2.30 |
| May 29, 2015 |
-2.28 |
| May 28, 2015 |
-2.32 |
| May 27, 2015 |
-2.26 |
| May 26, 2015 |
-2.25 |
| May 22, 2015 |
-2.28 |
| May 21, 2015 |
-2.27 |
| May 20, 2015 |
-2.28 |
| May 19, 2015 |
-2.28 |
| May 18, 2015 |
-2.28 |
| May 15, 2015 |
-2.27 |
| May 14, 2015 |
-2.25 |
| May 13, 2015 |
-2.26 |
| May 12, 2015 |
-2.25 |
| May 11, 2015 |
-2.27 |
| May 8, 2015 |
-2.26 |
| May 7, 2015 |
-2.26 |
| May 6, 2015 |
-2.26 |
| May 5, 2015 |
-2.25 |
| May 4, 2015 |
-2.26 |
| May 1, 2015 |
-2.27 |
| Apr 30, 2015 |
-2.23 |
| Apr 29, 2015 |
-2.25 |
| Apr 28, 2015 |
-2.25 |
| Apr 27, 2015 |
-2.26 |
| Apr 24, 2015 |
-2.26 |
| Apr 23, 2015 |
-2.27 |
| Apr 22, 2015 |
-2.27 |
| Apr 21, 2015 |
-2.27 |
| Apr 20, 2015 |
-2.27 |
| Apr 17, 2015 |
-2.24 |
| Apr 16, 2015 |
-2.26 |
| Apr 15, 2015 |
-2.26 |
| Apr 14, 2015 |
-2.26 |
| Apr 13, 2015 |
-2.26 |
| Apr 10, 2015 |
-2.26 |
| Apr 9, 2015 |
-2.23 |
| Apr 8, 2015 |
-2.24 |
| Apr 7, 2015 |
-2.22 |
| Apr 6, 2015 |
-2.26 |
| Apr 2, 2015 |
-2.26 |
| Apr 1, 2015 |
-2.33 |
| Mar 31, 2015 |
-2.29 |
| Mar 30, 2015 |
1.73 |
| Mar 27, 2015 |
1.72 |
| Mar 26, 2015 |
1.69 |
| Mar 25, 2015 |
1.70 |
| Mar 24, 2015 |
1.72 |
| Mar 23, 2015 |
1.72 |
| Mar 20, 2015 |
1.71 |
| Mar 19, 2015 |
1.70 |
| Mar 18, 2015 |
1.71 |
| Mar 17, 2015 |
1.70 |
| Mar 16, 2015 |
1.72 |
| Mar 13, 2015 |
1.70 |
| Mar 12, 2015 |
1.69 |
| Mar 11, 2015 |
1.67 |
| Mar 10, 2015 |
1.63 |
| Mar 9, 2015 |
1.67 |
| Mar 6, 2015 |
1.68 |
| Mar 5, 2015 |
1.68 |
| Mar 4, 2015 |
1.71 |
| Mar 3, 2015 |
1.71 |
| Mar 2, 2015 |
1.75 |
| Feb 27, 2015 |
1.71 |
| Feb 26, 2015 |
1.72 |
| Feb 25, 2015 |
1.73 |
| Feb 24, 2015 |
1.70 |
| Feb 23, 2015 |
1.73 |
| Feb 20, 2015 |
1.69 |
| Feb 19, 2015 |
1.70 |
| Feb 18, 2015 |
1.69 |
| Feb 17, 2015 |
1.68 |
| Feb 13, 2015 |
1.69 |
| Feb 12, 2015 |
1.68 |
| Feb 11, 2015 |
1.67 |
| Feb 10, 2015 |
1.66 |
| Feb 9, 2015 |
1.69 |
| Feb 6, 2015 |
1.67 |
| Feb 5, 2015 |
1.66 |
| Feb 4, 2015 |
1.55 |
| Feb 3, 2015 |
1.55 |
| Feb 2, 2015 |
1.54 |
| Jan 30, 2015 |
1.50 |
| Jan 29, 2015 |
1.52 |
| Jan 28, 2015 |
1.53 |
| Jan 27, 2015 |
1.53 |
| Jan 26, 2015 |
1.55 |
| Jan 23, 2015 |
1.54 |
| Jan 22, 2015 |
1.53 |
| Jan 21, 2015 |
1.49 |
| Jan 20, 2015 |
1.49 |
| Jan 16, 2015 |
1.48 |
| Jan 15, 2015 |
1.49 |
| Jan 14, 2015 |
1.47 |
| Jan 13, 2015 |
1.47 |
| Jan 12, 2015 |
1.46 |
| Jan 9, 2015 |
1.46 |
| Jan 8, 2015 |
1.46 |
| Jan 7, 2015 |
1.43 |
| Jan 6, 2015 |
1.40 |
| Jan 5, 2015 |
1.43 |
| Jan 2, 2015 |
1.51 |
| Dec 31, 2014 |
1.49 |
| Dec 30, 2014 |
-1.37 |
| Dec 29, 2014 |
-1.35 |
| Dec 26, 2014 |
-1.35 |
| Dec 24, 2014 |
-1.34 |
| Dec 23, 2014 |
-1.34 |
| Dec 22, 2014 |
-1.33 |
| Dec 19, 2014 |
-1.33 |
| Dec 18, 2014 |
-1.28 |
| Dec 17, 2014 |
-1.26 |
| Dec 16, 2014 |
-1.26 |
| Dec 15, 2014 |
-1.25 |
| Dec 12, 2014 |
-1.27 |
| Dec 11, 2014 |
-1.29 |
| Dec 10, 2014 |
-1.29 |
| Dec 9, 2014 |
-1.32 |
| Dec 8, 2014 |
-1.33 |
| Dec 5, 2014 |
-1.36 |
| Dec 4, 2014 |
-1.36 |
| Dec 3, 2014 |
-1.35 |
| Dec 2, 2014 |
-1.34 |
| Dec 1, 2014 |
-1.32 |
| Nov 28, 2014 |
-1.32 |
| Nov 26, 2014 |
-1.31 |
| Nov 25, 2014 |
-1.33 |
| Nov 24, 2014 |
-1.32 |
| Nov 21, 2014 |
-1.32 |
| Nov 20, 2014 |
-1.32 |
| Nov 19, 2014 |
-1.35 |
| Nov 18, 2014 |
-1.33 |
| Nov 17, 2014 |
-1.34 |
| Nov 14, 2014 |
-1.32 |
| Nov 13, 2014 |
-1.33 |
| Nov 12, 2014 |
-1.34 |
| Nov 11, 2014 |
-1.33 |
| Nov 10, 2014 |
-1.35 |
| Nov 7, 2014 |
-1.32 |
| Nov 6, 2014 |
-1.33 |
| Nov 5, 2014 |
-1.31 |
| Nov 4, 2014 |
-1.31 |
| Nov 3, 2014 |
-1.29 |
| Oct 31, 2014 |
-1.29 |
| Oct 30, 2014 |
-1.27 |
| Oct 29, 2014 |
-1.29 |
| Oct 28, 2014 |
-1.30 |
| Oct 27, 2014 |
-1.26 |
| Oct 24, 2014 |
-1.26 |
| Oct 23, 2014 |
-1.25 |
| Oct 22, 2014 |
-1.23 |
| Oct 21, 2014 |
-1.26 |
| Oct 20, 2014 |
-1.20 |
| Oct 17, 2014 |
-1.20 |
| Oct 16, 2014 |
-1.18 |
| Oct 15, 2014 |
-1.15 |
| Oct 14, 2014 |
-1.15 |
| Oct 13, 2014 |
-1.14 |
| Oct 10, 2014 |
-1.19 |
| Oct 9, 2014 |
-1.20 |
| Oct 8, 2014 |
-1.23 |
| Oct 7, 2014 |
-1.23 |
| Oct 6, 2014 |
-1.24 |
| Oct 3, 2014 |
-1.23 |
| Oct 2, 2014 |
-1.23 |
| Oct 1, 2014 |
-1.23 |
| Sep 30, 2014 |
-1.24 |
| Sep 29, 2014 |
8.82 |
| Sep 26, 2014 |
8.80 |
| Sep 25, 2014 |
8.78 |
| Sep 24, 2014 |
8.88 |
| Sep 23, 2014 |
8.78 |
| Sep 22, 2014 |
8.87 |
| Sep 19, 2014 |
9.00 |
| Sep 18, 2014 |
8.96 |
| Sep 17, 2014 |
8.87 |
| Sep 16, 2014 |
8.84 |
| Sep 15, 2014 |
8.76 |
| Sep 12, 2014 |
8.84 |
| Sep 11, 2014 |
9.01 |
| Sep 10, 2014 |
8.97 |
| Sep 9, 2014 |
8.98 |
| Sep 8, 2014 |
8.96 |
| Sep 5, 2014 |
9.07 |
| Sep 4, 2014 |
9.06 |
| Sep 3, 2014 |
9.22 |
| Sep 2, 2014 |
9.27 |
| Aug 29, 2014 |
9.19 |
| Aug 28, 2014 |
9.20 |
| Aug 27, 2014 |
9.36 |
| Aug 26, 2014 |
9.47 |
| Aug 25, 2014 |
9.43 |
| Aug 22, 2014 |
9.43 |
| Aug 21, 2014 |
9.62 |
| Aug 20, 2014 |
9.36 |
| Aug 19, 2014 |
9.33 |
| Aug 18, 2014 |
9.32 |
| Aug 15, 2014 |
9.09 |
| Aug 14, 2014 |
9.01 |
| Aug 13, 2014 |
8.98 |
| Aug 12, 2014 |
9.10 |
| Aug 11, 2014 |
9.07 |
| Aug 8, 2014 |
8.70 |
| Aug 7, 2014 |
8.59 |
| Aug 6, 2014 |
8.71 |
| Aug 5, 2014 |
8.86 |
| Aug 4, 2014 |
8.78 |
| Aug 1, 2014 |
8.66 |
| Jul 31, 2014 |
8.70 |
| Jul 30, 2014 |
9.01 |
| Jul 29, 2014 |
9.06 |
| Jul 28, 2014 |
9.10 |
| Jul 25, 2014 |
9.11 |
| Jul 24, 2014 |
9.34 |
| Jul 23, 2014 |
9.44 |
| Jul 22, 2014 |
9.44 |
| Jul 21, 2014 |
9.39 |
| Jul 18, 2014 |
9.53 |
| Jul 17, 2014 |
9.36 |
| Jul 16, 2014 |
9.36 |
| Jul 15, 2014 |
9.41 |
| Jul 14, 2014 |
9.57 |
| Jul 11, 2014 |
9.54 |
| Jul 10, 2014 |
9.51 |
| Jul 9, 2014 |
9.62 |
| Jul 8, 2014 |
9.52 |
| Jul 7, 2014 |
9.66 |
| Jul 3, 2014 |
9.64 |
| Jul 2, 2014 |
9.56 |
| Jul 1, 2014 |
9.66 |
| Jun 30, 2014 |
9.62 |
| Jun 27, 2014 |
-2.09 |
| Jun 26, 2014 |
-2.13 |
| Jun 25, 2014 |
-2.13 |
| Jun 24, 2014 |
-2.15 |
| Jun 23, 2014 |
-2.13 |
| Jun 20, 2014 |
-2.12 |
| Jun 19, 2014 |
-2.10 |
| Jun 18, 2014 |
-2.10 |
| Jun 17, 2014 |
-2.06 |
| Jun 16, 2014 |
-2.06 |
| Jun 13, 2014 |
-2.07 |
| Jun 12, 2014 |
-2.10 |
| Jun 11, 2014 |
-2.14 |
| Jun 10, 2014 |
-2.15 |
| Jun 9, 2014 |
-2.15 |
| Jun 6, 2014 |
-2.17 |
| Jun 5, 2014 |
-2.14 |
| Jun 4, 2014 |
-2.10 |
| Jun 3, 2014 |
-2.05 |
| Jun 2, 2014 |
-2.05 |
| May 30, 2014 |
-2.03 |
| May 29, 2014 |
-2.02 |
| May 28, 2014 |
-1.97 |
| May 27, 2014 |
-1.95 |
| May 23, 2014 |
-1.95 |
| May 22, 2014 |
-1.92 |
| May 21, 2014 |
-1.93 |
| May 20, 2014 |
-1.91 |
| May 19, 2014 |
-1.93 |
| May 16, 2014 |
-1.94 |
| May 15, 2014 |
-1.89 |
| May 14, 2014 |
-1.92 |
| May 13, 2014 |
-1.97 |
| May 12, 2014 |
-2.02 |
| May 9, 2014 |
-1.98 |
| May 8, 2014 |
-1.93 |
| May 7, 2014 |
-1.93 |
| May 6, 2014 |
-1.88 |
| May 5, 2014 |
-1.91 |
| May 2, 2014 |
-1.89 |
| May 1, 2014 |
-1.90 |
| Apr 30, 2014 |
-1.84 |
| Apr 29, 2014 |
-1.79 |
| Apr 28, 2014 |
-1.81 |
| Apr 25, 2014 |
-1.82 |
| Apr 24, 2014 |
-1.85 |
| Apr 23, 2014 |
-1.88 |
| Apr 22, 2014 |
-1.86 |
| Apr 21, 2014 |
-1.83 |
| Apr 17, 2014 |
-1.83 |
| Apr 16, 2014 |
-1.81 |
| Apr 15, 2014 |
-1.79 |
| Apr 14, 2014 |
-1.78 |
| Apr 11, 2014 |
-1.72 |
| Apr 10, 2014 |
-1.65 |
| Apr 9, 2014 |
-1.69 |
| Apr 8, 2014 |
-1.68 |
| Apr 7, 2014 |
-1.68 |
| Apr 4, 2014 |
-1.71 |
| Apr 3, 2014 |
-1.73 |
| Apr 2, 2014 |
-1.71 |
| Apr 1, 2014 |
-1.73 |
| Mar 31, 2014 |
-1.70 |
| Mar 28, 2014 |
1.18 |
| Mar 27, 2014 |
1.15 |
| Mar 26, 2014 |
1.14 |
| Mar 25, 2014 |
1.17 |
| Mar 24, 2014 |
1.16 |
| Mar 21, 2014 |
1.19 |
| Mar 20, 2014 |
1.18 |
| Mar 19, 2014 |
1.18 |
| Mar 18, 2014 |
1.18 |
| Mar 17, 2014 |
1.19 |
| Mar 14, 2014 |
1.18 |
| Mar 13, 2014 |
1.19 |
| Mar 12, 2014 |
1.19 |
| Mar 11, 2014 |
1.19 |
| Mar 10, 2014 |
1.21 |
| Mar 7, 2014 |
1.22 |
| Mar 6, 2014 |
1.21 |
| Mar 5, 2014 |
1.23 |
| Mar 4, 2014 |
1.22 |
| Mar 3, 2014 |
1.20 |
| Feb 28, 2014 |
1.21 |
| Feb 27, 2014 |
1.20 |
| Feb 26, 2014 |
1.19 |
| Feb 25, 2014 |
1.18 |
| Feb 24, 2014 |
1.18 |
| Feb 21, 2014 |
1.18 |
| Feb 20, 2014 |
1.17 |
| Feb 19, 2014 |
1.17 |
| Feb 18, 2014 |
1.20 |
| Feb 14, 2014 |
1.21 |
| Feb 13, 2014 |
1.21 |
| Feb 12, 2014 |
1.20 |
| Feb 11, 2014 |
1.21 |
| Feb 10, 2014 |
1.20 |
| Feb 7, 2014 |
1.23 |
| Feb 6, 2014 |
1.21 |
| Feb 5, 2014 |
1.12 |
| Feb 4, 2014 |
1.11 |
| Feb 3, 2014 |
1.10 |
| Jan 31, 2014 |
1.15 |
| Jan 30, 2014 |
1.17 |
| Jan 29, 2014 |
1.16 |
| Jan 28, 2014 |
1.18 |
| Jan 27, 2014 |
1.17 |
| Jan 24, 2014 |
1.17 |
| Jan 23, 2014 |
1.26 |
| Jan 22, 2014 |
1.25 |
| Jan 21, 2014 |
1.25 |
| Jan 17, 2014 |
1.24 |
| Jan 16, 2014 |
1.22 |
| Jan 15, 2014 |
1.23 |
| Jan 14, 2014 |
1.23 |
| Jan 13, 2014 |
1.23 |
| Jan 10, 2014 |
1.25 |
| Jan 9, 2014 |
1.24 |
| Jan 8, 2014 |
1.24 |
| Jan 7, 2014 |
1.24 |
| Jan 6, 2014 |
1.24 |
| Jan 3, 2014 |
1.25 |
| Jan 2, 2014 |
1.24 |
| Dec 31, 2013 |
1.23 |
| Dec 30, 2013 |
1.07 |
| Dec 27, 2013 |
1.09 |
| Dec 26, 2013 |
1.08 |
| Dec 24, 2013 |
1.07 |
| Dec 23, 2013 |
1.06 |
| Dec 20, 2013 |
1.06 |
| Dec 19, 2013 |
1.04 |
| Dec 18, 2013 |
1.03 |
| Dec 17, 2013 |
1.02 |
| Dec 16, 2013 |
1.02 |
| Dec 13, 2013 |
1.02 |
| Dec 12, 2013 |
1.02 |
| Dec 11, 2013 |
1.02 |
| Dec 10, 2013 |
1.03 |
| Dec 9, 2013 |
1.03 |
| Dec 6, 2013 |
1.03 |
| Dec 5, 2013 |
1.01 |
| Dec 4, 2013 |
1.01 |
| Dec 3, 2013 |
1.01 |
| Dec 2, 2013 |
1.04 |
| Nov 29, 2013 |
1.06 |
| Nov 27, 2013 |
1.05 |
| Nov 26, 2013 |
1.05 |
| Nov 25, 2013 |
1.03 |
| Nov 22, 2013 |
1.04 |
| Nov 21, 2013 |
1.03 |
| Nov 20, 2013 |
1.02 |
| Nov 19, 2013 |
1.03 |
| Nov 18, 2013 |
1.04 |
| Nov 15, 2013 |
1.04 |
| Nov 14, 2013 |
1.02 |
| Nov 13, 2013 |
1.02 |
| Nov 12, 2013 |
1.02 |
| Nov 11, 2013 |
1.03 |
| Nov 8, 2013 |
1.02 |
| Nov 7, 2013 |
1.01 |
| Nov 6, 2013 |
0.94 |
| Nov 5, 2013 |
0.94 |
| Nov 4, 2013 |
0.95 |
| Nov 1, 2013 |
0.93 |
| Oct 31, 2013 |
0.92 |
| Oct 30, 2013 |
0.93 |
| Oct 29, 2013 |
0.95 |
| Oct 28, 2013 |
0.95 |
| Oct 25, 2013 |
0.94 |
| Oct 24, 2013 |
0.94 |
| Oct 23, 2013 |
0.93 |
| Oct 22, 2013 |
0.91 |
| Oct 21, 2013 |
0.91 |
| Oct 18, 2013 |
0.91 |
| Oct 17, 2013 |
0.90 |
| Oct 16, 2013 |
0.90 |
| Oct 15, 2013 |
0.89 |
| Oct 14, 2013 |
0.89 |
| Oct 11, 2013 |
0.90 |
| Oct 10, 2013 |
0.87 |
| Oct 9, 2013 |
0.85 |
| Oct 8, 2013 |
0.86 |
| Oct 7, 2013 |
0.88 |
| Oct 4, 2013 |
0.89 |
| Oct 3, 2013 |
0.88 |
| Oct 2, 2013 |
0.88 |
| Oct 1, 2013 |
0.86 |
| Sep 30, 2013 |
0.84 |
| Sep 27, 2013 |
0.85 |
| Sep 26, 2013 |
0.85 |
| Sep 25, 2013 |
0.85 |
| Sep 24, 2013 |
0.86 |
| Sep 23, 2013 |
0.87 |
| Sep 20, 2013 |
0.86 |
| Sep 19, 2013 |
0.85 |
| Sep 18, 2013 |
0.85 |
| Sep 17, 2013 |
0.84 |
| Sep 16, 2013 |
0.82 |
| Sep 13, 2013 |
0.76 |
| Sep 12, 2013 |
0.76 |
| Sep 11, 2013 |
0.76 |
| Sep 10, 2013 |
0.77 |
| Sep 9, 2013 |
0.76 |
| Sep 6, 2013 |
0.75 |
| Sep 5, 2013 |
0.76 |
| Sep 4, 2013 |
0.76 |
| Sep 3, 2013 |
0.76 |
| Aug 30, 2013 |
0.74 |
| Aug 29, 2013 |
0.76 |
| Aug 28, 2013 |
0.76 |
| Aug 27, 2013 |
0.75 |
| Aug 26, 2013 |
0.77 |
| Aug 23, 2013 |
0.78 |
| Aug 22, 2013 |
0.78 |
| Aug 21, 2013 |
0.77 |
| Aug 20, 2013 |
0.79 |
| Aug 19, 2013 |
0.77 |
| Aug 16, 2013 |
0.78 |
| Aug 15, 2013 |
0.78 |
| Aug 14, 2013 |
0.80 |
| Aug 13, 2013 |
0.79 |
| Aug 12, 2013 |
0.79 |
| Aug 9, 2013 |
0.82 |
| Aug 8, 2013 |
0.82 |
| Aug 7, 2013 |
0.76 |
| Aug 6, 2013 |
0.76 |
| Aug 5, 2013 |
0.77 |
| Aug 2, 2013 |
0.76 |
| Aug 1, 2013 |
0.77 |
| Jul 31, 2013 |
0.76 |
| Jul 30, 2013 |
0.76 |
| Jul 29, 2013 |
0.76 |
| Jul 26, 2013 |
0.75 |
| Jul 25, 2013 |
0.77 |
| Jul 24, 2013 |
0.77 |
| Jul 23, 2013 |
0.77 |
| Jul 22, 2013 |
0.78 |
| Jul 19, 2013 |
0.78 |
| Jul 18, 2013 |
0.78 |
| Jul 17, 2013 |
0.77 |
| Jul 16, 2013 |
0.77 |
| Jul 15, 2013 |
0.78 |
| Jul 12, 2013 |
0.78 |
| Jul 11, 2013 |
0.78 |
| Jul 10, 2013 |
0.79 |
| Jul 9, 2013 |
0.79 |
| Jul 8, 2013 |
0.79 |
| Jul 5, 2013 |
0.78 |
| Jul 3, 2013 |
0.78 |
| Jul 2, 2013 |
0.78 |
| Jul 1, 2013 |
0.76 |
| Jun 28, 2013 |
0.48 |
| Jun 27, 2013 |
0.48 |
| Jun 26, 2013 |
0.48 |
| Jun 25, 2013 |
0.48 |
| Jun 24, 2013 |
0.48 |
| Jun 21, 2013 |
0.49 |
| Jun 20, 2013 |
0.48 |
| Jun 19, 2013 |
0.50 |
| Jun 18, 2013 |
0.51 |
| Jun 17, 2013 |
0.51 |
| Jun 14, 2013 |
0.51 |
| Jun 13, 2013 |
0.51 |
| Jun 12, 2013 |
0.50 |
| Jun 11, 2013 |
0.50 |
| Jun 10, 2013 |
0.51 |
| Jun 7, 2013 |
0.51 |
| Jun 6, 2013 |
0.51 |
| Jun 5, 2013 |
0.50 |
| Jun 4, 2013 |
0.51 |
| Jun 3, 2013 |
0.52 |
| May 31, 2013 |
0.51 |
| May 30, 2013 |
0.52 |
| May 29, 2013 |
0.51 |
| May 28, 2013 |
0.52 |
| May 24, 2013 |
0.50 |
| May 23, 2013 |
0.50 |
| May 22, 2013 |
0.50 |
| May 21, 2013 |
0.51 |
| May 20, 2013 |
0.52 |
| May 17, 2013 |
0.51 |
| May 16, 2013 |
0.50 |
| May 15, 2013 |
0.50 |
| May 14, 2013 |
0.50 |
| May 13, 2013 |
0.49 |
| May 10, 2013 |
0.50 |
| May 9, 2013 |
0.50 |
| May 8, 2013 |
0.51 |
| May 7, 2013 |
0.51 |
| May 6, 2013 |
0.49 |
| May 3, 2013 |
0.48 |
| May 2, 2013 |
0.46 |
| May 1, 2013 |
0.45 |
| Apr 30, 2013 |
0.47 |
| Apr 29, 2013 |
0.47 |
| Apr 26, 2013 |
0.46 |
| Apr 25, 2013 |
0.46 |
| Apr 24, 2013 |
0.47 |
| Apr 23, 2013 |
0.47 |
| Apr 22, 2013 |
0.45 |
| Apr 19, 2013 |
0.46 |
| Apr 18, 2013 |
0.45 |
| Apr 17, 2013 |
0.45 |
| Apr 16, 2013 |
0.46 |
| Apr 15, 2013 |
0.46 |
| Apr 12, 2013 |
0.48 |
| Apr 11, 2013 |
0.49 |
| Apr 10, 2013 |
0.49 |
| Apr 9, 2013 |
0.49 |
| Apr 8, 2013 |
0.49 |
| Apr 5, 2013 |
0.49 |
| Apr 4, 2013 |
0.49 |
| Apr 3, 2013 |
0.48 |
| Apr 2, 2013 |
0.50 |
| Apr 1, 2013 |
0.50 |
| Mar 28, 2013 |
0.46 |
| Mar 27, 2013 |
0.46 |
| Mar 26, 2013 |
0.47 |
| Mar 25, 2013 |
0.46 |
| Mar 22, 2013 |
0.46 |
| Mar 21, 2013 |
0.46 |
| Mar 20, 2013 |
0.47 |
| Mar 19, 2013 |
0.47 |
| Mar 18, 2013 |
0.45 |
| Mar 15, 2013 |
0.44 |
| Mar 14, 2013 |
0.43 |
| Mar 13, 2013 |
0.42 |
| Mar 12, 2013 |
0.42 |
| Mar 11, 2013 |
0.42 |
| Mar 8, 2013 |
0.42 |
| Mar 7, 2013 |
0.42 |
| Mar 6, 2013 |
0.42 |
| Mar 5, 2013 |
0.41 |
| Mar 4, 2013 |
0.41 |
| Mar 1, 2013 |
0.40 |
| Feb 28, 2013 |
0.40 |
| Feb 27, 2013 |
0.40 |
| Feb 26, 2013 |
0.39 |
| Feb 25, 2013 |
0.39 |
| Feb 22, 2013 |
0.40 |
| Feb 21, 2013 |
0.39 |
| Feb 20, 2013 |
0.40 |
| Feb 19, 2013 |
0.41 |
| Feb 15, 2013 |
0.40 |
| Feb 14, 2013 |
0.38 |
| Feb 13, 2013 |
0.39 |
| Feb 12, 2013 |
0.38 |
| Feb 11, 2013 |
0.38 |
| Feb 8, 2013 |
0.37 |
| Feb 7, 2013 |
0.36 |
| Feb 6, 2013 |
0.36 |
| Feb 5, 2013 |
0.36 |
| Feb 4, 2013 |
0.35 |
| Feb 1, 2013 |
0.35 |
| Jan 31, 2013 |
0.35 |
| Jan 30, 2013 |
0.35 |
| Jan 29, 2013 |
0.36 |
| Jan 28, 2013 |
0.35 |
| Jan 25, 2013 |
0.35 |
| Jan 24, 2013 |
0.35 |
| Jan 23, 2013 |
0.34 |
| Jan 22, 2013 |
0.35 |
| Jan 18, 2013 |
0.35 |
| Jan 17, 2013 |
0.35 |
| Jan 16, 2013 |
0.34 |
| Jan 15, 2013 |
0.34 |
| Jan 14, 2013 |
0.35 |
| Jan 11, 2013 |
0.35 |
| Jan 10, 2013 |
0.35 |
| Jan 9, 2013 |
0.35 |
| Jan 8, 2013 |
0.34 |
| Jan 7, 2013 |
0.35 |
| Jan 4, 2013 |
0.35 |
| Jan 3, 2013 |
0.35 |
| Jan 2, 2013 |
0.35 |
| Dec 31, 2012 |
0.33 |
| Dec 28, 2012 |
0.47 |
| Dec 27, 2012 |
0.47 |
| Dec 26, 2012 |
0.47 |
| Dec 24, 2012 |
0.47 |
| Dec 21, 2012 |
0.47 |
| Dec 20, 2012 |
0.47 |
| Dec 19, 2012 |
0.46 |
| Dec 18, 2012 |
0.47 |
| Dec 17, 2012 |
0.45 |
| Dec 14, 2012 |
0.45 |
| Dec 13, 2012 |
0.45 |
| Dec 12, 2012 |
0.45 |
| Dec 11, 2012 |
0.45 |
| Dec 10, 2012 |
0.45 |
| Dec 7, 2012 |
0.46 |
| Dec 6, 2012 |
0.45 |
| Dec 5, 2012 |
0.46 |
| Dec 4, 2012 |
0.46 |
| Dec 3, 2012 |
0.46 |
| Nov 30, 2012 |
0.46 |
| Nov 29, 2012 |
0.46 |
| Nov 28, 2012 |
0.45 |
| Nov 27, 2012 |
0.45 |
| Nov 26, 2012 |
0.44 |
| Nov 23, 2012 |
0.45 |
| Nov 21, 2012 |
0.44 |
| Nov 20, 2012 |
0.43 |
| Nov 19, 2012 |
0.44 |
| Nov 16, 2012 |
0.43 |
| Nov 15, 2012 |
0.43 |
| Nov 14, 2012 |
0.45 |
| Nov 13, 2012 |
0.46 |
| Nov 12, 2012 |
0.46 |
| Nov 9, 2012 |
0.45 |
| Nov 8, 2012 |
0.45 |
| Nov 7, 2012 |
0.43 |
| Nov 6, 2012 |
0.45 |
| Nov 5, 2012 |
0.44 |
| Nov 2, 2012 |
0.44 |
| Nov 1, 2012 |
0.45 |
| Oct 31, 2012 |
0.45 |
| Oct 26, 2012 |
0.43 |
| Oct 25, 2012 |
0.44 |
| Oct 24, 2012 |
0.44 |
| Oct 23, 2012 |
0.44 |
| Oct 22, 2012 |
0.44 |
| Oct 19, 2012 |
0.44 |
| Oct 18, 2012 |
0.45 |
| Oct 17, 2012 |
0.45 |
| Oct 16, 2012 |
0.45 |
| Oct 15, 2012 |
0.43 |
| Oct 12, 2012 |
0.43 |
| Oct 11, 2012 |
0.43 |
| Oct 10, 2012 |
0.42 |
| Oct 9, 2012 |
0.42 |
| Oct 8, 2012 |
0.42 |
| Oct 5, 2012 |
0.42 |
| Oct 4, 2012 |
0.42 |
| Oct 3, 2012 |
0.42 |
| Oct 2, 2012 |
0.42 |
| Oct 1, 2012 |
0.41 |
| Sep 28, 2012 |
0.23 |
| Sep 27, 2012 |
0.23 |
| Sep 26, 2012 |
0.23 |
| Sep 25, 2012 |
0.22 |
| Sep 24, 2012 |
0.22 |
| Sep 21, 2012 |
0.22 |
| Sep 20, 2012 |
0.22 |
| Sep 19, 2012 |
0.22 |
| Sep 18, 2012 |
0.22 |
| Sep 17, 2012 |
0.22 |
| Sep 14, 2012 |
0.23 |
| Sep 13, 2012 |
0.23 |
| Sep 12, 2012 |
0.22 |
| Sep 11, 2012 |
0.22 |
| Sep 10, 2012 |
0.22 |
| Sep 7, 2012 |
0.22 |
| Sep 6, 2012 |
0.21 |
| Sep 5, 2012 |
0.21 |
| Sep 4, 2012 |
0.21 |
| Aug 31, 2012 |
0.20 |
| Aug 30, 2012 |
0.20 |
| Aug 29, 2012 |
0.20 |
| Aug 28, 2012 |
0.20 |
| Aug 27, 2012 |
0.20 |
| Aug 24, 2012 |
0.21 |
| Aug 23, 2012 |
0.20 |
| Aug 22, 2012 |
0.20 |
| Aug 21, 2012 |
0.21 |
| Aug 20, 2012 |
0.21 |
| Aug 17, 2012 |
0.21 |
| Aug 16, 2012 |
0.20 |
| Aug 15, 2012 |
0.20 |
| Aug 14, 2012 |
0.20 |
| Aug 13, 2012 |
0.20 |
| Aug 10, 2012 |
0.19 |
| Aug 9, 2012 |
0.20 |
| Aug 8, 2012 |
0.20 |
| Aug 7, 2012 |
0.20 |
| Aug 6, 2012 |
0.20 |
| Aug 3, 2012 |
0.20 |
| Aug 2, 2012 |
0.19 |
| Aug 1, 2012 |
0.19 |
| Jul 31, 2012 |
0.20 |
| Jul 30, 2012 |
0.20 |
| Jul 27, 2012 |
0.20 |
| Jul 26, 2012 |
0.19 |
| Jul 25, 2012 |
0.19 |
| Jul 24, 2012 |
0.19 |
| Jul 23, 2012 |
0.19 |
| Jul 20, 2012 |
0.20 |
| Jul 19, 2012 |
0.20 |
| Jul 18, 2012 |
0.20 |
| Jul 17, 2012 |
0.20 |
| Jul 16, 2012 |
0.20 |
| Jul 13, 2012 |
0.20 |
| Jul 12, 2012 |
0.20 |
| Jul 11, 2012 |
0.20 |
| Jul 10, 2012 |
0.19 |
| Jul 9, 2012 |
0.20 |
| Jul 6, 2012 |
0.20 |
| Jul 5, 2012 |
0.20 |
| Jul 3, 2012 |
0.20 |
| Jul 2, 2012 |
0.20 |
| Jun 29, 2012 |
0.26 |
| Jun 28, 2012 |
0.26 |
| Jun 27, 2012 |
0.26 |
| Jun 26, 2012 |
0.26 |
| Jun 25, 2012 |
0.25 |
| Jun 22, 2012 |
0.26 |
| Jun 21, 2012 |
0.26 |
| Jun 20, 2012 |
0.27 |
| Jun 19, 2012 |
0.27 |
| Jun 18, 2012 |
0.26 |
| Jun 15, 2012 |
0.26 |
| Jun 14, 2012 |
0.26 |
| Jun 13, 2012 |
0.25 |
| Jun 12, 2012 |
0.25 |
| Jun 11, 2012 |
0.25 |
| Jun 8, 2012 |
0.25 |
| Jun 7, 2012 |
0.24 |
| Jun 6, 2012 |
0.26 |
| Jun 5, 2012 |
0.24 |
| Jun 4, 2012 |
0.24 |
| Jun 1, 2012 |
0.24 |
| May 31, 2012 |
0.25 |
| May 30, 2012 |
0.25 |
| May 29, 2012 |
0.26 |
| May 25, 2012 |
0.26 |
| May 24, 2012 |
0.26 |
| May 23, 2012 |
0.25 |
| May 22, 2012 |
0.25 |
| May 21, 2012 |
0.26 |
| May 18, 2012 |
0.26 |
| May 17, 2012 |
0.26 |
| May 16, 2012 |
0.26 |
| May 15, 2012 |
0.27 |
| May 14, 2012 |
0.26 |
| May 11, 2012 |
0.27 |
| May 10, 2012 |
0.27 |
| May 9, 2012 |
0.27 |
| May 8, 2012 |
0.29 |
| May 7, 2012 |
0.28 |
| May 4, 2012 |
0.27 |
| May 3, 2012 |
0.28 |
| May 2, 2012 |
0.29 |
| May 1, 2012 |
0.29 |
| Apr 30, 2012 |
0.30 |
| Apr 27, 2012 |
0.30 |
| Apr 26, 2012 |
0.30 |
| Apr 25, 2012 |
0.30 |
| Apr 24, 2012 |
0.29 |
| Apr 23, 2012 |
0.29 |
| Apr 20, 2012 |
0.30 |
| Apr 19, 2012 |
0.29 |
| Apr 18, 2012 |
0.30 |
| Apr 17, 2012 |
0.30 |
| Apr 16, 2012 |
0.30 |
| Apr 13, 2012 |
0.30 |
| Apr 12, 2012 |
0.31 |
| Apr 11, 2012 |
0.30 |
| Apr 10, 2012 |
0.29 |
| Apr 9, 2012 |
0.30 |
| Apr 5, 2012 |
0.30 |
| Apr 4, 2012 |
0.30 |
| Apr 3, 2012 |
0.30 |
| Apr 2, 2012 |
0.31 |
| Mar 30, 2012 |
1.11 |
| Mar 29, 2012 |
1.13 |
| Mar 28, 2012 |
1.13 |
| Mar 27, 2012 |
1.14 |
| Mar 26, 2012 |
1.17 |
| Mar 23, 2012 |
1.14 |
| Mar 22, 2012 |
1.13 |
| Mar 21, 2012 |
1.12 |
| Mar 20, 2012 |
1.12 |
| Mar 19, 2012 |
1.16 |
| Mar 16, 2012 |
1.17 |
| Mar 15, 2012 |
1.20 |
| Mar 14, 2012 |
1.17 |
| Mar 13, 2012 |
1.18 |
| Mar 12, 2012 |
1.19 |
| Mar 9, 2012 |
1.18 |
| Mar 8, 2012 |
1.14 |
| Mar 7, 2012 |
1.14 |
| Mar 6, 2012 |
1.09 |
| Mar 5, 2012 |
1.10 |
| Mar 2, 2012 |
1.05 |
| Mar 1, 2012 |
1.08 |
| Feb 29, 2012 |
1.10 |
| Feb 28, 2012 |
1.14 |
| Feb 27, 2012 |
1.12 |
| Feb 24, 2012 |
1.12 |
| Feb 23, 2012 |
1.13 |
| Feb 22, 2012 |
1.12 |
| Feb 21, 2012 |
1.12 |
| Feb 17, 2012 |
1.15 |
| Feb 16, 2012 |
1.16 |
| Feb 15, 2012 |
1.11 |
| Feb 14, 2012 |
1.13 |
| Feb 13, 2012 |
1.19 |
| Feb 10, 2012 |
1.21 |
| Feb 9, 2012 |
1.23 |
| Feb 8, 2012 |
1.08 |
| Feb 7, 2012 |
1.09 |
| Feb 6, 2012 |
1.07 |
| Feb 3, 2012 |
1.07 |
| Feb 2, 2012 |
1.05 |
| Feb 1, 2012 |
1.04 |
| Jan 31, 2012 |
1.02 |
| Jan 30, 2012 |
1.02 |
| Jan 27, 2012 |
1.06 |
| Jan 26, 2012 |
1.06 |
| Jan 25, 2012 |
1.05 |
| Jan 24, 2012 |
1.04 |
| Jan 23, 2012 |
1.02 |
| Jan 20, 2012 |
1.01 |
| Jan 19, 2012 |
1.01 |
| Jan 18, 2012 |
1.01 |
| Jan 17, 2012 |
1.00 |
| Jan 13, 2012 |
0.99 |
| Jan 12, 2012 |
1.01 |
| Jan 11, 2012 |
1.00 |
| Jan 10, 2012 |
0.99 |
| Jan 9, 2012 |
0.97 |
| Jan 6, 2012 |
0.98 |
| Jan 5, 2012 |
0.99 |
| Jan 4, 2012 |
0.96 |
| Jan 3, 2012 |
0.98 |
| Dec 30, 2011 |
0.19 |
| Dec 29, 2011 |
0.19 |
| Dec 28, 2011 |
0.19 |
| Dec 27, 2011 |
0.19 |
| Dec 23, 2011 |
0.19 |
| Dec 22, 2011 |
0.19 |
| Dec 21, 2011 |
0.19 |
| Dec 20, 2011 |
0.18 |
| Dec 19, 2011 |
0.18 |
| Dec 16, 2011 |
0.18 |
| Dec 15, 2011 |
0.18 |
| Dec 14, 2011 |
0.17 |
| Dec 13, 2011 |
0.18 |
| Dec 12, 2011 |
0.18 |
| Dec 9, 2011 |
0.18 |
| Dec 8, 2011 |
0.17 |
| Dec 7, 2011 |
0.17 |
| Dec 6, 2011 |
0.17 |
| Dec 5, 2011 |
0.17 |
| Dec 2, 2011 |
0.17 |
| Dec 1, 2011 |
0.17 |
| Nov 30, 2011 |
0.17 |
| Nov 29, 2011 |
0.16 |
| Nov 28, 2011 |
0.16 |
| Nov 25, 2011 |
0.15 |
| Nov 23, 2011 |
0.15 |
| Nov 22, 2011 |
0.16 |
| Nov 21, 2011 |
0.16 |
| Nov 18, 2011 |
0.17 |
| Nov 17, 2011 |
0.17 |
| Nov 16, 2011 |
0.17 |
| Nov 15, 2011 |
0.17 |
| Nov 14, 2011 |
0.17 |
| Nov 11, 2011 |
0.17 |
| Nov 10, 2011 |
0.17 |
| Nov 9, 2011 |
0.17 |
| Nov 8, 2011 |
0.18 |
| Nov 7, 2011 |
0.17 |
| Nov 4, 2011 |
0.17 |
| Nov 3, 2011 |
0.18 |
| Nov 2, 2011 |
0.16 |
| Nov 1, 2011 |
0.15 |
| Oct 31, 2011 |
0.16 |
| Oct 28, 2011 |
0.17 |
| Oct 27, 2011 |
0.17 |
| Oct 26, 2011 |
0.16 |
| Oct 25, 2011 |
0.15 |
| Oct 24, 2011 |
0.16 |
| Oct 21, 2011 |
0.15 |
| Oct 20, 2011 |
0.15 |
| Oct 19, 2011 |
0.15 |
| Oct 18, 2011 |
0.16 |
| Oct 17, 2011 |
0.15 |
| Oct 14, 2011 |
0.16 |
| Oct 13, 2011 |
0.15 |
| Oct 12, 2011 |
0.15 |
| Oct 11, 2011 |
0.15 |
| Oct 10, 2011 |
0.14 |
| Oct 7, 2011 |
0.14 |
| Oct 6, 2011 |
0.14 |
| Oct 5, 2011 |
0.14 |
| Oct 4, 2011 |
0.13 |
| Oct 3, 2011 |
0.13 |
| Sep 30, 2011 |
0.13 |
| Sep 29, 2011 |
0.37 |
| Sep 28, 2011 |
0.35 |
| Sep 27, 2011 |
0.38 |
| Sep 26, 2011 |
0.37 |
| Sep 23, 2011 |
0.35 |
| Sep 22, 2011 |
0.35 |
| Sep 21, 2011 |
0.37 |
| Sep 20, 2011 |
0.38 |
| Sep 19, 2011 |
0.38 |
| Sep 16, 2011 |
0.39 |
| Sep 15, 2011 |
0.40 |
| Sep 14, 2011 |
0.39 |
| Sep 13, 2011 |
0.38 |
| Sep 12, 2011 |
0.38 |
| Sep 9, 2011 |
0.38 |
| Sep 8, 2011 |
0.38 |
| Sep 7, 2011 |
0.39 |
| Sep 6, 2011 |
0.38 |
| Sep 2, 2011 |
0.39 |
| Sep 1, 2011 |
0.41 |
| Aug 31, 2011 |
0.42 |
| Aug 30, 2011 |
0.43 |
| Aug 29, 2011 |
0.43 |
| Aug 26, 2011 |
0.41 |
| Aug 25, 2011 |
0.40 |
| Aug 24, 2011 |
0.41 |
| Aug 23, 2011 |
0.41 |
| Aug 22, 2011 |
0.39 |
| Aug 19, 2011 |
0.39 |
| Aug 18, 2011 |
0.39 |
| Aug 17, 2011 |
0.43 |
| Aug 16, 2011 |
0.43 |
| Aug 15, 2011 |
0.44 |
| Aug 12, 2011 |
0.43 |
| Aug 11, 2011 |
0.44 |
| Aug 10, 2011 |
0.41 |
| Aug 9, 2011 |
0.44 |
| Aug 8, 2011 |
0.41 |
| Aug 5, 2011 |
0.45 |
| Aug 4, 2011 |
0.46 |
| Aug 3, 2011 |
0.52 |
| Aug 2, 2011 |
0.51 |
| Aug 1, 2011 |
0.53 |
| Jul 29, 2011 |
0.52 |
| Jul 28, 2011 |
0.52 |
| Jul 27, 2011 |
0.52 |
| Jul 26, 2011 |
0.53 |
| Jul 25, 2011 |
0.53 |
| Jul 22, 2011 |
0.55 |
| Jul 21, 2011 |
0.55 |
| Jul 20, 2011 |
0.54 |
| Jul 19, 2011 |
0.55 |
| Jul 18, 2011 |
0.54 |
| Jul 15, 2011 |
0.54 |
| Jul 14, 2011 |
0.53 |
| Jul 13, 2011 |
0.54 |
| Jul 12, 2011 |
0.53 |
| Jul 11, 2011 |
0.54 |
| Jul 8, 2011 |
0.55 |
| Jul 7, 2011 |
0.55 |
| Jul 6, 2011 |
0.55 |
| Jul 5, 2011 |
0.55 |
| Jul 1, 2011 |
0.56 |
| Jun 30, 2011 |
0.56 |
| Jun 29, 2011 |
0.32 |
| Jun 28, 2011 |
0.33 |
| Jun 27, 2011 |
0.32 |
| Jun 24, 2011 |
0.32 |
| Jun 23, 2011 |
0.32 |
| Jun 22, 2011 |
0.32 |
| Jun 21, 2011 |
0.33 |
| Jun 20, 2011 |
0.33 |
| Jun 17, 2011 |
0.31 |
| Jun 16, 2011 |
0.32 |
| Jun 15, 2011 |
0.30 |
| Jun 14, 2011 |
0.31 |
| Jun 13, 2011 |
0.30 |
| Jun 10, 2011 |
0.31 |
| Jun 9, 2011 |
0.32 |
| Jun 8, 2011 |
0.29 |
| Jun 7, 2011 |
0.29 |
| Jun 6, 2011 |
0.29 |
| Jun 3, 2011 |
0.29 |
| Jun 2, 2011 |
0.29 |
| Jun 1, 2011 |
0.29 |
| May 31, 2011 |
0.31 |
| May 27, 2011 |
0.30 |
| May 26, 2011 |
0.29 |
| May 25, 2011 |
0.29 |
| May 24, 2011 |
0.29 |
| May 23, 2011 |
0.29 |
| May 20, 2011 |
0.31 |
| May 19, 2011 |
0.31 |
| May 18, 2011 |
0.31 |
| May 17, 2011 |
0.30 |
| May 16, 2011 |
0.31 |
| May 13, 2011 |
0.32 |
| May 12, 2011 |
0.33 |
| May 11, 2011 |
0.32 |
| May 10, 2011 |
0.34 |
| May 9, 2011 |
0.33 |
| May 6, 2011 |
0.33 |
| May 5, 2011 |
0.33 |
| May 4, 2011 |
0.34 |
| May 3, 2011 |
0.34 |
| May 2, 2011 |
0.34 |
| Apr 29, 2011 |
0.35 |
| Apr 28, 2011 |
0.34 |
| Apr 27, 2011 |
0.34 |
| Apr 26, 2011 |
0.33 |
| Apr 25, 2011 |
0.32 |
| Apr 21, 2011 |
0.33 |
| Apr 20, 2011 |
0.33 |
| Apr 19, 2011 |
0.33 |
| Apr 18, 2011 |
0.34 |
| Apr 15, 2011 |
0.33 |
| Apr 14, 2011 |
0.33 |
| Apr 13, 2011 |
0.33 |
| Apr 12, 2011 |
0.34 |
| Apr 11, 2011 |
0.34 |
| Apr 8, 2011 |
0.34 |
| Apr 7, 2011 |
0.34 |
| Apr 6, 2011 |
0.33 |
| Apr 5, 2011 |
0.34 |
| Apr 4, 2011 |
0.34 |
| Apr 1, 2011 |
0.33 |
| Mar 31, 2011 |
0.33 |
| Mar 30, 2011 |
0.50 |
| Mar 29, 2011 |
0.49 |
| Mar 28, 2011 |
0.49 |
| Mar 25, 2011 |
0.48 |
| Mar 24, 2011 |
0.48 |
| Mar 23, 2011 |
0.49 |
| Mar 22, 2011 |
0.47 |
| Mar 21, 2011 |
0.47 |
| Mar 18, 2011 |
0.45 |
| Mar 17, 2011 |
0.46 |
| Mar 16, 2011 |
0.46 |
| Mar 15, 2011 |
0.46 |
| Mar 14, 2011 |
0.47 |
| Mar 11, 2011 |
0.47 |
| Mar 10, 2011 |
0.47 |
| Mar 9, 2011 |
0.51 |
| Mar 8, 2011 |
0.50 |
| Mar 7, 2011 |
0.47 |
| Mar 4, 2011 |
0.50 |
| Mar 3, 2011 |
0.50 |
| Mar 2, 2011 |
0.49 |
| Mar 1, 2011 |
0.47 |
| Feb 28, 2011 |
0.49 |
| Feb 25, 2011 |
0.49 |
| Feb 24, 2011 |
0.48 |
| Feb 23, 2011 |
0.48 |
| Feb 22, 2011 |
0.50 |
| Feb 18, 2011 |
0.51 |
| Feb 17, 2011 |
0.52 |
| Feb 16, 2011 |
0.51 |
| Feb 15, 2011 |
0.51 |
| Feb 14, 2011 |
0.49 |
| Feb 11, 2011 |
0.49 |
| Feb 10, 2011 |
0.50 |
| Feb 9, 2011 |
0.50 |
| Feb 8, 2011 |
0.50 |
| Feb 7, 2011 |
0.50 |
| Feb 4, 2011 |
0.49 |
| Feb 3, 2011 |
0.52 |
| Feb 2, 2011 |
0.48 |
| Feb 1, 2011 |
0.47 |
| Jan 31, 2011 |
0.46 |
| Jan 28, 2011 |
0.45 |
| Jan 27, 2011 |
0.47 |
| Jan 26, 2011 |
0.48 |
| Jan 25, 2011 |
0.46 |
| Jan 24, 2011 |
0.45 |
| Jan 21, 2011 |
0.45 |
| Jan 20, 2011 |
0.45 |
| Jan 19, 2011 |
0.46 |
| Jan 18, 2011 |
0.47 |
| Jan 14, 2011 |
0.47 |
| Jan 13, 2011 |
0.46 |
| Jan 12, 2011 |
0.45 |
| Jan 11, 2011 |
0.45 |
| Jan 10, 2011 |
0.45 |
| Jan 7, 2011 |
0.47 |
| Jan 6, 2011 |
0.47 |
| Jan 5, 2011 |
0.47 |
| Jan 4, 2011 |
0.48 |
| Jan 3, 2011 |
0.50 |
| Dec 31, 2010 |
0.49 |
| Dec 30, 2010 |
-2.08 |
| Dec 29, 2010 |
-2.10 |
| Dec 28, 2010 |
-2.07 |
| Dec 27, 2010 |
-2.10 |
| Dec 23, 2010 |
-2.09 |
| Dec 22, 2010 |
-2.11 |
| Dec 21, 2010 |
-2.11 |
| Dec 20, 2010 |
-2.10 |
| Dec 17, 2010 |
-2.04 |
| Dec 16, 2010 |
-2.14 |
| Dec 15, 2010 |
-2.16 |
| Dec 14, 2010 |
-2.19 |
| Dec 13, 2010 |
-2.23 |
| Dec 10, 2010 |
-2.25 |
| Dec 9, 2010 |
-2.23 |
| Dec 8, 2010 |
-2.23 |
| Dec 7, 2010 |
-2.26 |
| Dec 6, 2010 |
-2.26 |
| Dec 3, 2010 |
-2.34 |
| Dec 2, 2010 |
-2.15 |
| Dec 1, 2010 |
-2.16 |
| Nov 30, 2010 |
-2.09 |
| Nov 29, 2010 |
-2.10 |
| Nov 26, 2010 |
-2.07 |
| Nov 24, 2010 |
-2.11 |
| Nov 23, 2010 |
-2.04 |
| Nov 22, 2010 |
-2.05 |
| Nov 19, 2010 |
-2.05 |
| Nov 18, 2010 |
-2.03 |
| Nov 17, 2010 |
-2.04 |
| Nov 16, 2010 |
-1.99 |
| Nov 15, 2010 |
-1.97 |
| Nov 12, 2010 |
-1.96 |
| Nov 11, 2010 |
-1.96 |
| Nov 10, 2010 |
-1.95 |
| Nov 9, 2010 |
-1.89 |
| Nov 8, 2010 |
-1.90 |
| Nov 5, 2010 |
-1.97 |
| Nov 4, 2010 |
-1.93 |
| Nov 3, 2010 |
-1.80 |
| Nov 2, 2010 |
-1.76 |
| Nov 1, 2010 |
-1.71 |
| Oct 29, 2010 |
-1.77 |
| Oct 28, 2010 |
-1.73 |
| Oct 27, 2010 |
-1.74 |
| Oct 26, 2010 |
-1.73 |
| Oct 25, 2010 |
-1.72 |
| Oct 22, 2010 |
-1.70 |
| Oct 21, 2010 |
-1.71 |
| Oct 20, 2010 |
-1.74 |
| Oct 19, 2010 |
-1.72 |
| Oct 18, 2010 |
-1.81 |
| Oct 15, 2010 |
-1.79 |
| Oct 14, 2010 |
-1.76 |
| Oct 13, 2010 |
-1.78 |
| Oct 12, 2010 |
-1.78 |
| Oct 11, 2010 |
-1.76 |
| Oct 8, 2010 |
-1.77 |
| Oct 7, 2010 |
-1.73 |
| Oct 6, 2010 |
-1.72 |
| Oct 5, 2010 |
-1.74 |
| Oct 4, 2010 |
-1.65 |
| Oct 1, 2010 |
-1.69 |
| Sep 30, 2010 |
-1.71 |
| Sep 29, 2010 |
0.90 |
| Sep 28, 2010 |
0.90 |
| Sep 27, 2010 |
0.89 |
| Sep 24, 2010 |
0.89 |
| Sep 23, 2010 |
0.87 |
| Sep 22, 2010 |
0.93 |
| Sep 21, 2010 |
0.90 |
| Sep 20, 2010 |
0.90 |
| Sep 17, 2010 |
0.88 |
| Sep 16, 2010 |
0.89 |
| Sep 15, 2010 |
0.91 |
| Sep 14, 2010 |
0.91 |
| Sep 13, 2010 |
0.91 |
| Sep 10, 2010 |
0.90 |
| Sep 9, 2010 |
0.90 |
| Sep 8, 2010 |
0.91 |
| Sep 7, 2010 |
0.90 |
| Sep 3, 2010 |
0.92 |
| Sep 2, 2010 |
0.92 |
| Sep 1, 2010 |
0.92 |
| Aug 31, 2010 |
0.90 |
| Aug 30, 2010 |
0.89 |
| Aug 27, 2010 |
0.89 |
| Aug 26, 2010 |
0.85 |
| Aug 25, 2010 |
0.85 |
| Aug 24, 2010 |
0.83 |
| Aug 23, 2010 |
0.83 |
| Aug 20, 2010 |
0.90 |
| Aug 19, 2010 |
0.89 |
| Aug 18, 2010 |
0.91 |
| Aug 17, 2010 |
0.91 |
| Aug 16, 2010 |
0.91 |
| Aug 13, 2010 |
0.89 |
| Aug 12, 2010 |
0.86 |
| Aug 11, 2010 |
0.85 |
| Aug 10, 2010 |
0.88 |
| Aug 9, 2010 |
0.87 |
| Aug 6, 2010 |
0.82 |
| Aug 5, 2010 |
0.84 |
| Aug 4, 2010 |
0.78 |
| Aug 3, 2010 |
0.74 |
| Aug 2, 2010 |
0.75 |
| Jul 30, 2010 |
0.76 |
| Jul 29, 2010 |
0.77 |
| Jul 28, 2010 |
0.77 |
| Jul 27, 2010 |
0.77 |
| Jul 26, 2010 |
0.75 |
| Jul 23, 2010 |
0.72 |
| Jul 22, 2010 |
0.72 |
| Jul 21, 2010 |
0.67 |
| Jul 20, 2010 |
0.67 |
| Jul 19, 2010 |
0.66 |
| Jul 16, 2010 |
0.66 |
| Jul 15, 2010 |
0.69 |
| Jul 14, 2010 |
0.69 |
| Jul 13, 2010 |
0.70 |
| Jul 12, 2010 |
0.65 |
| Jul 9, 2010 |
0.65 |
| Jul 8, 2010 |
0.66 |
| Jul 7, 2010 |
0.65 |
| Jul 6, 2010 |
0.61 |
| Jul 2, 2010 |
0.60 |
| Jul 1, 2010 |
0.62 |
| Jun 30, 2010 |
0.62 |
| Jun 29, 2010 |
0.27 |
| Jun 28, 2010 |
0.28 |
| Jun 25, 2010 |
0.29 |
| Jun 24, 2010 |
0.26 |
| Jun 23, 2010 |
0.27 |
| Jun 22, 2010 |
0.26 |
| Jun 21, 2010 |
0.27 |
| Jun 18, 2010 |
0.27 |
| Jun 17, 2010 |
0.26 |
| Jun 16, 2010 |
0.26 |
| Jun 15, 2010 |
0.26 |
| Jun 14, 2010 |
0.24 |
| Jun 11, 2010 |
0.25 |
| Jun 10, 2010 |
0.23 |
| Jun 9, 2010 |
0.22 |
| Jun 8, 2010 |
0.22 |
| Jun 7, 2010 |
0.22 |
| Jun 4, 2010 |
0.22 |
| Jun 3, 2010 |
0.24 |
| Jun 2, 2010 |
0.25 |
| Jun 1, 2010 |
0.24 |
| May 28, 2010 |
0.26 |
| May 27, 2010 |
0.27 |
| May 26, 2010 |
0.25 |
| May 25, 2010 |
0.25 |
| May 24, 2010 |
0.25 |
| May 21, 2010 |
0.25 |
| May 20, 2010 |
0.25 |
| May 19, 2010 |
0.28 |
| May 18, 2010 |
0.28 |
| May 17, 2010 |
0.29 |
| May 14, 2010 |
0.29 |
| May 13, 2010 |
0.29 |
| May 12, 2010 |
0.30 |
| May 11, 2010 |
0.28 |
| May 10, 2010 |
0.27 |
| May 7, 2010 |
0.25 |
| May 6, 2010 |
0.27 |
| May 5, 2010 |
0.29 |
| May 4, 2010 |
0.29 |
| May 3, 2010 |
0.31 |
| Apr 30, 2010 |
0.30 |
| Apr 29, 2010 |
0.31 |
| Apr 28, 2010 |
0.30 |
| Apr 27, 2010 |
0.30 |
| Apr 26, 2010 |
0.31 |
| Apr 23, 2010 |
0.30 |
| Apr 22, 2010 |
0.30 |
| Apr 21, 2010 |
0.30 |
| Apr 20, 2010 |
0.30 |
| Apr 19, 2010 |
0.30 |
| Apr 16, 2010 |
0.30 |
| Apr 15, 2010 |
0.30 |
| Apr 14, 2010 |
0.29 |
| Apr 13, 2010 |
0.28 |
| Apr 12, 2010 |
0.27 |
| Apr 9, 2010 |
0.27 |
| Apr 8, 2010 |
0.27 |
| Apr 7, 2010 |
0.27 |
| Apr 6, 2010 |
0.27 |
| Apr 5, 2010 |
0.27 |
| Apr 1, 2010 |
0.26 |
| Mar 31, 2010 |
0.26 |