Harley-Davidson (HOG) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.05 |
| May 21, 2026 | 21.02 |
| May 20, 2026 | 21.00 |
| May 19, 2026 | 20.97 |
| May 18, 2026 | 20.94 |
| May 15, 2026 | 20.91 |
| May 14, 2026 | 20.87 |
| May 13, 2026 | 20.83 |
| May 12, 2026 | 20.78 |
| May 11, 2026 | 20.74 |
| May 8, 2026 | 20.70 |
| May 7, 2026 | 20.66 |
| May 6, 2026 | 20.65 |
| May 5, 2026 | 20.63 |
| May 4, 2026 | 20.60 |
| May 1, 2026 | 20.60 |
| Apr 30, 2026 | 20.58 |
| Apr 29, 2026 | 20.58 |
| Apr 28, 2026 | 20.59 |
| Apr 27, 2026 | 20.60 |
| Apr 24, 2026 | 20.61 |
| Apr 23, 2026 | 20.62 |
| Apr 22, 2026 | 20.63 |
| Apr 21, 2026 | 20.65 |
| Apr 20, 2026 | 20.64 |
| Apr 17, 2026 | 20.64 |
| Apr 16, 2026 | 20.63 |
| Apr 15, 2026 | 20.63 |
| Apr 14, 2026 | 20.64 |
| Apr 13, 2026 | 20.65 |
| Apr 10, 2026 | 20.67 |
| Apr 9, 2026 | 20.69 |
| Apr 8, 2026 | 20.71 |
| Apr 7, 2026 | 20.75 |
| Apr 6, 2026 | 20.79 |
| Apr 2, 2026 | 20.84 |
| Apr 1, 2026 | 20.88 |
| Mar 31, 2026 | 20.93 |
| Mar 30, 2026 | 20.98 |
| Mar 27, 2026 | 21.06 |
| Mar 26, 2026 | 21.14 |
| Mar 25, 2026 | 21.21 |
| Mar 24, 2026 | 21.29 |
| Mar 23, 2026 | 21.38 |
| Mar 20, 2026 | 21.47 |
| Mar 19, 2026 | 21.58 |
| Mar 18, 2026 | 21.68 |
| Mar 17, 2026 | 21.78 |
| Mar 16, 2026 | 21.88 |
| Mar 13, 2026 | 21.96 |
| Mar 12, 2026 | 22.06 |
| Mar 11, 2026 | 22.14 |
| Mar 10, 2026 | 22.23 |
| Mar 9, 2026 | 22.31 |
| Mar 6, 2026 | 22.39 |
| Mar 5, 2026 | 22.45 |
| Mar 4, 2026 | 22.53 |
| Mar 3, 2026 | 22.60 |
| Mar 2, 2026 | 22.69 |
| Feb 27, 2026 | 22.78 |
| Feb 26, 2026 | 22.88 |
| Feb 25, 2026 | 22.98 |
| Feb 24, 2026 | 23.07 |
| Feb 23, 2026 | 23.16 |
| Feb 20, 2026 | 23.25 |
| Feb 19, 2026 | 23.34 |
| Feb 18, 2026 | 23.42 |
| Feb 17, 2026 | 23.50 |
| Feb 13, 2026 | 23.58 |
| Feb 12, 2026 | 23.67 |
| Feb 11, 2026 | 23.75 |
| Feb 10, 2026 | 23.84 |
| Feb 9, 2026 | 23.93 |
| Feb 6, 2026 | 24.03 |
| Feb 5, 2026 | 24.13 |
| Feb 4, 2026 | 24.22 |
| Feb 3, 2026 | 24.33 |
| Feb 2, 2026 | 24.43 |
| Jan 30, 2026 | 24.54 |
| Jan 29, 2026 | 24.65 |
| Jan 28, 2026 | 24.76 |
| Jan 27, 2026 | 24.86 |
| Jan 26, 2026 | 24.96 |
| Jan 23, 2026 | 25.05 |
| Jan 22, 2026 | 25.14 |
| Jan 21, 2026 | 25.22 |
| Jan 20, 2026 | 25.30 |
| Jan 16, 2026 | 25.39 |
| Jan 15, 2026 | 25.47 |
| Jan 14, 2026 | 25.55 |
| Jan 13, 2026 | 25.61 |
| Jan 12, 2026 | 25.67 |
| Jan 9, 2026 | 25.74 |
| Jan 8, 2026 | 25.81 |
| Jan 7, 2026 | 25.87 |
| Jan 6, 2026 | 25.94 |
| Jan 5, 2026 | 26.00 |
| Jan 2, 2026 | 26.05 |
| Dec 31, 2025 | 26.08 |
| Dec 30, 2025 | 26.12 |
| Dec 29, 2025 | 26.15 |
| Dec 26, 2025 | 26.19 |
| Dec 24, 2025 | 26.22 |
| Dec 23, 2025 | 26.25 |
| Dec 22, 2025 | 26.28 |
| Dec 19, 2025 | 26.32 |
| Dec 18, 2025 | 26.36 |
| Dec 17, 2025 | 26.38 |
| Dec 16, 2025 | 26.40 |
| Dec 15, 2025 | 26.44 |
| Dec 12, 2025 | 26.46 |
| Dec 11, 2025 | 26.50 |
| Dec 10, 2025 | 26.52 |
| Dec 9, 2025 | 26.53 |
| Dec 8, 2025 | 26.55 |
| Dec 5, 2025 | 26.56 |
| Dec 4, 2025 | 26.57 |
| Dec 3, 2025 | 26.57 |
| Dec 2, 2025 | 26.57 |
| Dec 1, 2025 | 26.58 |
| Nov 28, 2025 | 26.58 |
| Nov 26, 2025 | 26.59 |
| Nov 25, 2025 | 26.59 |
| Nov 24, 2025 | 26.59 |
| Nov 21, 2025 | 26.61 |
| Nov 20, 2025 | 26.63 |
| Nov 19, 2025 | 26.65 |
| Nov 18, 2025 | 26.66 |
| Nov 17, 2025 | 26.66 |
| Nov 14, 2025 | 26.66 |
| Nov 13, 2025 | 26.64 |
| Nov 12, 2025 | 26.63 |
| Nov 11, 2025 | 26.61 |
| Nov 10, 2025 | 26.59 |
| Nov 7, 2025 | 26.57 |
| Nov 6, 2025 | 26.55 |
| Nov 5, 2025 | 26.55 |
| Nov 4, 2025 | 26.53 |
| Nov 3, 2025 | 26.53 |
| Oct 31, 2025 | 26.51 |
| Oct 30, 2025 | 26.49 |
| Oct 29, 2025 | 26.47 |
| Oct 28, 2025 | 26.45 |
| Oct 27, 2025 | 26.42 |
| Oct 24, 2025 | 26.39 |
| Oct 23, 2025 | 26.36 |
| Oct 22, 2025 | 26.32 |
| Oct 21, 2025 | 26.29 |
| Oct 20, 2025 | 26.26 |
| Oct 17, 2025 | 26.24 |
| Oct 16, 2025 | 26.22 |
| Oct 15, 2025 | 26.19 |
| Oct 14, 2025 | 26.17 |
| Oct 13, 2025 | 26.15 |
| Oct 10, 2025 | 26.14 |
| Oct 9, 2025 | 26.14 |
| Oct 8, 2025 | 26.12 |
| Oct 7, 2025 | 26.09 |
| Oct 6, 2025 | 26.07 |
| Oct 3, 2025 | 26.06 |
| Oct 2, 2025 | 26.02 |
| Oct 1, 2025 | 25.98 |
| Sep 30, 2025 | 25.93 |
| Sep 29, 2025 | 25.88 |
| Sep 26, 2025 | 25.83 |
| Sep 25, 2025 | 25.78 |
| Sep 24, 2025 | 25.73 |
| Sep 23, 2025 | 25.67 |
| Sep 22, 2025 | 25.61 |
| Sep 19, 2025 | 25.55 |
| Sep 18, 2025 | 25.50 |
| Sep 17, 2025 | 25.44 |
| Sep 16, 2025 | 25.38 |
| Sep 15, 2025 | 25.31 |
| Sep 12, 2025 | 25.24 |
| Sep 11, 2025 | 25.16 |
| Sep 10, 2025 | 25.08 |
| Sep 9, 2025 | 25.00 |
| Sep 8, 2025 | 24.90 |
| Sep 5, 2025 | 24.82 |
| Sep 4, 2025 | 24.74 |
| Sep 3, 2025 | 24.65 |
| Sep 2, 2025 | 24.60 |
| Aug 29, 2025 | 24.51 |
| Aug 28, 2025 | 24.45 |
| Aug 27, 2025 | 24.39 |
| Aug 26, 2025 | 24.33 |
| Aug 25, 2025 | 24.30 |
| Aug 22, 2025 | 24.26 |
| Aug 21, 2025 | 24.23 |
| Aug 20, 2025 | 24.21 |
| Aug 19, 2025 | 24.19 |
| Aug 18, 2025 | 24.17 |
| Aug 15, 2025 | 24.15 |
| Aug 14, 2025 | 24.13 |
| Aug 13, 2025 | 24.11 |
| Aug 12, 2025 | 24.08 |
| Aug 11, 2025 | 24.08 |
| Aug 8, 2025 | 24.09 |
| Aug 7, 2025 | 24.11 |
| Aug 6, 2025 | 24.11 |
| Aug 5, 2025 | 24.11 |
| Aug 4, 2025 | 24.11 |
| Aug 1, 2025 | 24.14 |
| Jul 31, 2025 | 24.17 |
| Jul 30, 2025 | 24.18 |
| Jul 29, 2025 | 24.18 |
| Jul 28, 2025 | 24.20 |
| Jul 25, 2025 | 24.21 |
| Jul 24, 2025 | 24.21 |
| Jul 23, 2025 | 24.23 |
| Jul 22, 2025 | 24.24 |
| Jul 21, 2025 | 24.26 |
| Jul 18, 2025 | 24.29 |
| Jul 17, 2025 | 24.32 |
| Jul 16, 2025 | 24.34 |
| Jul 15, 2025 | 24.37 |
| Jul 14, 2025 | 24.40 |
| Jul 11, 2025 | 24.42 |
| Jul 10, 2025 | 24.43 |
| Jul 9, 2025 | 24.44 |
| Jul 8, 2025 | 24.45 |
| Jul 7, 2025 | 24.47 |
| Jul 3, 2025 | 24.48 |
| Jul 2, 2025 | 24.49 |
| Jul 1, 2025 | 24.51 |
| Jun 30, 2025 | 24.52 |
| Jun 27, 2025 | 24.55 |
| Jun 26, 2025 | 24.58 |
| Jun 25, 2025 | 24.61 |
| Jun 24, 2025 | 24.66 |
| Jun 23, 2025 | 24.70 |
| Jun 20, 2025 | 24.74 |
| Jun 18, 2025 | 24.79 |
| Jun 17, 2025 | 24.84 |
| Jun 16, 2025 | 24.89 |
| Jun 13, 2025 | 24.93 |
| Jun 12, 2025 | 24.98 |
| Jun 11, 2025 | 25.02 |
| Jun 10, 2025 | 25.06 |
| Jun 9, 2025 | 25.11 |
| Jun 6, 2025 | 25.14 |
| Jun 5, 2025 | 25.18 |
| Jun 4, 2025 | 25.22 |
| Jun 3, 2025 | 25.26 |
| Jun 2, 2025 | 25.31 |
| May 30, 2025 | 25.37 |
| May 29, 2025 | 25.43 |
| May 28, 2025 | 25.48 |
| May 27, 2025 | 25.54 |
| May 23, 2025 | 25.59 |
| May 22, 2025 | 25.65 |
| May 21, 2025 | 25.71 |
| May 20, 2025 | 25.77 |
| May 19, 2025 | 25.82 |
| May 16, 2025 | 25.87 |
| May 15, 2025 | 25.93 |
| May 14, 2025 | 25.99 |
| May 13, 2025 | 26.05 |
| May 12, 2025 | 26.12 |
| May 9, 2025 | 26.20 |
| May 8, 2025 | 26.29 |
| May 7, 2025 | 26.39 |
| May 6, 2025 | 26.50 |
| May 5, 2025 | 26.60 |
| May 2, 2025 | 26.69 |
| May 1, 2025 | 26.78 |
| Apr 30, 2025 | 26.89 |
| Apr 29, 2025 | 27.00 |
| Apr 28, 2025 | 27.11 |
| Apr 25, 2025 | 27.21 |
| Apr 24, 2025 | 27.31 |
| Apr 23, 2025 | 27.41 |
| Apr 22, 2025 | 27.52 |
| Apr 21, 2025 | 27.63 |
| Apr 17, 2025 | 27.74 |
| Apr 16, 2025 | 27.84 |
| Apr 15, 2025 | 27.95 |
| Apr 14, 2025 | 28.06 |
| Apr 11, 2025 | 28.17 |
| Apr 10, 2025 | 28.27 |
| Apr 9, 2025 | 28.37 |
| Apr 8, 2025 | 28.45 |
| Apr 7, 2025 | 28.58 |
| Apr 4, 2025 | 28.68 |
| Apr 3, 2025 | 28.78 |
| Apr 2, 2025 | 28.88 |
| Apr 1, 2025 | 28.95 |
| Mar 31, 2025 | 29.02 |
| Mar 28, 2025 | 29.08 |
| Mar 27, 2025 | 29.15 |
| Mar 26, 2025 | 29.21 |
| Mar 25, 2025 | 29.28 |
| Mar 24, 2025 | 29.35 |
| Mar 21, 2025 | 29.42 |
| Mar 20, 2025 | 29.48 |
| Mar 19, 2025 | 29.57 |
| Mar 18, 2025 | 29.67 |
| Mar 17, 2025 | 29.77 |
| Mar 14, 2025 | 29.87 |
| Mar 13, 2025 | 29.99 |
| Mar 12, 2025 | 30.12 |
| Mar 11, 2025 | 30.23 |
| Mar 10, 2025 | 30.32 |
| Mar 7, 2025 | 30.40 |
| Mar 6, 2025 | 30.47 |
| Mar 5, 2025 | 30.56 |
| Mar 4, 2025 | 30.65 |
| Mar 3, 2025 | 30.74 |
| Feb 28, 2025 | 30.84 |
| Feb 27, 2025 | 30.94 |
| Feb 26, 2025 | 31.04 |
| Feb 25, 2025 | 31.16 |
| Feb 24, 2025 | 31.27 |
| Feb 21, 2025 | 31.40 |
| Feb 20, 2025 | 31.52 |
| Feb 19, 2025 | 31.63 |
| Feb 18, 2025 | 31.75 |
| Feb 14, 2025 | 31.88 |
| Feb 13, 2025 | 32.00 |
| Feb 12, 2025 | 32.14 |
| Feb 11, 2025 | 32.26 |
| Feb 10, 2025 | 32.39 |
| Feb 7, 2025 | 32.51 |
| Feb 6, 2025 | 32.62 |
| Feb 5, 2025 | 32.71 |
| Feb 4, 2025 | 32.79 |
| Feb 3, 2025 | 32.87 |
| Jan 31, 2025 | 32.97 |
| Jan 30, 2025 | 33.07 |
| Jan 29, 2025 | 33.17 |
| Jan 28, 2025 | 33.27 |
| Jan 27, 2025 | 33.36 |
| Jan 24, 2025 | 33.45 |
| Jan 23, 2025 | 33.55 |
| Jan 22, 2025 | 33.64 |
| Jan 21, 2025 | 33.74 |
| Jan 17, 2025 | 33.83 |
| Jan 16, 2025 | 33.92 |
| Jan 15, 2025 | 33.99 |
| Jan 14, 2025 | 34.06 |
| Jan 13, 2025 | 34.14 |
| Jan 10, 2025 | 34.22 |
| Jan 8, 2025 | 34.31 |
| Jan 7, 2025 | 34.39 |
| Jan 6, 2025 | 34.46 |
| Jan 3, 2025 | 34.52 |
| Jan 2, 2025 | 34.57 |
| Dec 31, 2024 | 34.63 |
| Dec 30, 2024 | 34.69 |
| Dec 27, 2024 | 34.74 |
| Dec 26, 2024 | 34.79 |
| Dec 24, 2024 | 34.84 |
| Dec 23, 2024 | 34.89 |
| Dec 20, 2024 | 34.95 |
| Dec 19, 2024 | 35.02 |
| Dec 18, 2024 | 35.10 |
| Dec 17, 2024 | 35.17 |
| Dec 16, 2024 | 35.23 |
| Dec 13, 2024 | 35.27 |
| Dec 12, 2024 | 35.28 |
| Dec 11, 2024 | 35.30 |
| Dec 10, 2024 | 35.32 |
| Dec 9, 2024 | 35.33 |
| Dec 6, 2024 | 35.36 |
| Dec 5, 2024 | 35.39 |
| Dec 4, 2024 | 35.42 |
| Dec 3, 2024 | 35.44 |
| Dec 2, 2024 | 35.45 |
| Nov 29, 2024 | 35.45 |
| Nov 27, 2024 | 35.44 |
| Nov 26, 2024 | 35.42 |
| Nov 25, 2024 | 35.40 |
| Nov 22, 2024 | 35.37 |
| Nov 21, 2024 | 35.36 |
| Nov 20, 2024 | 35.35 |
| Nov 19, 2024 | 35.35 |
| Nov 18, 2024 | 35.36 |
| Nov 15, 2024 | 35.37 |
| Nov 14, 2024 | 35.37 |
| Nov 13, 2024 | 35.38 |
| Nov 12, 2024 | 35.40 |
| Nov 11, 2024 | 35.42 |
| Nov 8, 2024 | 35.42 |
| Nov 7, 2024 | 35.43 |
| Nov 6, 2024 | 35.43 |
| Nov 5, 2024 | 35.43 |
| Nov 4, 2024 | 35.43 |
| Nov 1, 2024 | 35.45 |
| Oct 31, 2024 | 35.47 |
| Oct 30, 2024 | 35.49 |
| Oct 29, 2024 | 35.51 |
| Oct 28, 2024 | 35.53 |
| Oct 25, 2024 | 35.56 |
| Oct 24, 2024 | 35.59 |
| Oct 23, 2024 | 35.64 |
| Oct 22, 2024 | 35.66 |
| Oct 21, 2024 | 35.67 |
| Oct 18, 2024 | 35.65 |
| Oct 17, 2024 | 35.64 |
| Oct 16, 2024 | 35.62 |
| Oct 15, 2024 | 35.61 |
| Oct 14, 2024 | 35.61 |
| Oct 11, 2024 | 35.61 |
| Oct 10, 2024 | 35.61 |
| Oct 9, 2024 | 35.63 |
| Oct 8, 2024 | 35.64 |
| Oct 7, 2024 | 35.66 |
| Oct 4, 2024 | 35.69 |
| Oct 3, 2024 | 35.69 |
| Oct 2, 2024 | 35.68 |
| Oct 1, 2024 | 35.66 |
| Sep 30, 2024 | 35.64 |
| Sep 27, 2024 | 35.61 |
| Sep 26, 2024 | 35.57 |
| Sep 25, 2024 | 35.54 |
| Sep 24, 2024 | 35.51 |
| Sep 23, 2024 | 35.46 |
| Sep 20, 2024 | 35.42 |
| Sep 19, 2024 | 35.39 |
| Sep 18, 2024 | 35.34 |
| Sep 17, 2024 | 35.29 |
| Sep 16, 2024 | 35.30 |
| Sep 13, 2024 | 35.31 |
| Sep 12, 2024 | 35.33 |
| Sep 11, 2024 | 35.35 |
| Sep 10, 2024 | 35.38 |
| Sep 9, 2024 | 35.41 |
| Sep 6, 2024 | 35.43 |
| Sep 5, 2024 | 35.46 |
| Sep 4, 2024 | 35.48 |
| Sep 3, 2024 | 35.51 |
| Aug 30, 2024 | 35.55 |
| Aug 29, 2024 | 35.61 |
| Aug 28, 2024 | 35.67 |
| Aug 27, 2024 | 35.71 |
| Aug 26, 2024 | 35.75 |
| Aug 23, 2024 | 35.79 |
| Aug 22, 2024 | 35.84 |
| Aug 21, 2024 | 35.92 |
| Aug 20, 2024 | 35.99 |
| Aug 19, 2024 | 36.06 |
| Aug 16, 2024 | 36.12 |
| Aug 15, 2024 | 36.18 |
| Aug 14, 2024 | 36.25 |
| Aug 13, 2024 | 36.33 |
| Aug 12, 2024 | 36.39 |
| Aug 9, 2024 | 36.46 |
| Aug 8, 2024 | 36.51 |
| Aug 7, 2024 | 36.56 |
| Aug 6, 2024 | 36.62 |
| Aug 5, 2024 | 36.66 |
| Aug 2, 2024 | 36.70 |
| Aug 1, 2024 | 36.73 |
| Jul 31, 2024 | 36.75 |
| Jul 30, 2024 | 36.77 |
| Jul 29, 2024 | 36.77 |
| Jul 26, 2024 | 36.79 |
| Jul 25, 2024 | 36.78 |
| Jul 24, 2024 | 36.78 |
| Jul 23, 2024 | 36.81 |
| Jul 22, 2024 | 36.83 |
| Jul 19, 2024 | 36.83 |
| Jul 18, 2024 | 36.86 |
| Jul 17, 2024 | 36.86 |
| Jul 16, 2024 | 36.88 |
| Jul 15, 2024 | 36.89 |
| Jul 12, 2024 | 36.91 |
| Jul 11, 2024 | 36.95 |
| Jul 10, 2024 | 36.98 |
| Jul 9, 2024 | 37.03 |
| Jul 8, 2024 | 37.08 |
| Jul 5, 2024 | 37.14 |
| Jul 3, 2024 | 37.19 |
| Jul 2, 2024 | 37.22 |
| Jul 1, 2024 | 37.24 |
| Jun 28, 2024 | 37.26 |
| Jun 27, 2024 | 37.26 |
| Jun 26, 2024 | 37.27 |
| Jun 25, 2024 | 37.27 |
| Jun 24, 2024 | 37.26 |
| Jun 21, 2024 | 37.25 |
| Jun 20, 2024 | 37.26 |
| Jun 18, 2024 | 37.27 |
| Jun 17, 2024 | 37.26 |
| Jun 14, 2024 | 37.26 |
| Jun 13, 2024 | 37.27 |
| Jun 12, 2024 | 37.28 |
| Jun 11, 2024 | 37.28 |
| Jun 10, 2024 | 37.29 |
| Jun 7, 2024 | 37.28 |
| Jun 6, 2024 | 37.28 |
| Jun 5, 2024 | 37.27 |
| Jun 4, 2024 | 37.26 |
| Jun 3, 2024 | 37.26 |
| May 31, 2024 | 37.23 |
| May 30, 2024 | 37.22 |
| May 29, 2024 | 37.23 |
| May 28, 2024 | 37.23 |
| May 24, 2024 | 37.23 |
| May 23, 2024 | 37.24 |
| May 22, 2024 | 37.26 |
| May 21, 2024 | 37.27 |
| May 20, 2024 | 37.29 |
| May 17, 2024 | 37.31 |
| May 16, 2024 | 37.31 |
| May 15, 2024 | 37.32 |
| May 14, 2024 | 37.30 |
| May 13, 2024 | 37.29 |
| May 10, 2024 | 37.29 |
| May 9, 2024 | 37.29 |
| May 8, 2024 | 37.31 |
| May 7, 2024 | 37.29 |
| May 6, 2024 | 37.25 |
| May 3, 2024 | 37.22 |
| May 2, 2024 | 37.19 |
| May 1, 2024 | 37.17 |
| Apr 30, 2024 | 37.14 |
| Apr 29, 2024 | 37.10 |
| Apr 26, 2024 | 37.07 |
| Apr 25, 2024 | 37.03 |
| Apr 24, 2024 | 37.00 |
| Apr 23, 2024 | 36.90 |
| Apr 22, 2024 | 36.81 |
| Apr 19, 2024 | 36.72 |
| Apr 18, 2024 | 36.64 |
| Apr 17, 2024 | 36.57 |
| Apr 16, 2024 | 36.49 |
| Apr 15, 2024 | 36.40 |
| Apr 12, 2024 | 36.31 |
| Apr 11, 2024 | 36.21 |
| Apr 10, 2024 | 36.10 |
| Apr 9, 2024 | 35.98 |
| Apr 8, 2024 | 35.82 |
| Apr 5, 2024 | 35.65 |
| Apr 4, 2024 | 35.50 |
| Apr 3, 2024 | 35.36 |
| Apr 2, 2024 | 35.20 |
| Apr 1, 2024 | 35.05 |
| Mar 28, 2024 | 34.90 |
| Mar 27, 2024 | 34.74 |
| Mar 26, 2024 | 34.58 |
| Mar 25, 2024 | 34.42 |
| Mar 22, 2024 | 34.25 |
| Mar 21, 2024 | 34.07 |
| Mar 20, 2024 | 33.90 |
| Mar 19, 2024 | 33.77 |
| Mar 18, 2024 | 33.64 |
| Mar 15, 2024 | 33.53 |
| Mar 14, 2024 | 33.42 |
| Mar 13, 2024 | 33.32 |
| Mar 12, 2024 | 33.22 |
| Mar 11, 2024 | 33.12 |
| Mar 8, 2024 | 33.04 |
| Mar 7, 2024 | 32.95 |
| Mar 6, 2024 | 32.86 |
| Mar 5, 2024 | 32.78 |
| Mar 4, 2024 | 32.70 |
| Mar 1, 2024 | 32.63 |
| Feb 29, 2024 | 32.57 |
| Feb 28, 2024 | 32.51 |
| Feb 27, 2024 | 32.46 |
| Feb 26, 2024 | 32.42 |
| Feb 23, 2024 | 32.37 |
| Feb 22, 2024 | 32.34 |
| Feb 21, 2024 | 32.29 |
| Feb 20, 2024 | 32.24 |
| Feb 16, 2024 | 32.19 |
| Feb 15, 2024 | 32.14 |
| Feb 14, 2024 | 32.08 |
| Feb 13, 2024 | 32.04 |
| Feb 12, 2024 | 32.00 |
| Feb 9, 2024 | 31.95 |
| Feb 8, 2024 | 31.91 |
| Feb 7, 2024 | 31.90 |
| Feb 6, 2024 | 31.89 |
| Feb 5, 2024 | 31.89 |
| Feb 2, 2024 | 31.89 |
| Feb 1, 2024 | 31.87 |
| Jan 31, 2024 | 31.87 |
| Jan 30, 2024 | 31.88 |
| Jan 29, 2024 | 31.89 |
| Jan 26, 2024 | 31.89 |
| Jan 25, 2024 | 31.89 |
| Jan 24, 2024 | 31.89 |
| Jan 23, 2024 | 31.90 |
| Jan 22, 2024 | 31.90 |
| Jan 19, 2024 | 31.90 |
| Jan 18, 2024 | 31.89 |
| Jan 17, 2024 | 31.88 |
| Jan 16, 2024 | 31.88 |
| Jan 12, 2024 | 31.87 |
| Jan 11, 2024 | 31.86 |
| Jan 10, 2024 | 31.86 |
| Jan 9, 2024 | 31.84 |
| Jan 8, 2024 | 31.83 |
| Jan 5, 2024 | 31.81 |
| Jan 4, 2024 | 31.81 |
| Jan 3, 2024 | 31.81 |
| Jan 2, 2024 | 31.81 |
| Dec 29, 2023 | 31.80 |
| Dec 28, 2023 | 31.79 |
| Dec 27, 2023 | 31.77 |
| Dec 26, 2023 | 31.78 |
| Dec 22, 2023 | 31.79 |
| Dec 21, 2023 | 31.81 |
| Dec 20, 2023 | 31.83 |
| Dec 19, 2023 | 31.88 |
| Dec 18, 2023 | 31.91 |
| Dec 15, 2023 | 31.94 |
| Dec 14, 2023 | 31.96 |
| Dec 13, 2023 | 31.98 |
| Dec 12, 2023 | 32.02 |
| Dec 11, 2023 | 32.07 |
| Dec 8, 2023 | 32.11 |
| Dec 7, 2023 | 32.16 |
| Dec 6, 2023 | 32.19 |
| Dec 5, 2023 | 32.23 |
| Dec 4, 2023 | 32.29 |
| Dec 1, 2023 | 32.33 |
| Nov 30, 2023 | 32.37 |
| Nov 29, 2023 | 32.43 |
| Nov 28, 2023 | 32.49 |
| Nov 27, 2023 | 32.54 |
| Nov 24, 2023 | 32.58 |
| Nov 22, 2023 | 32.64 |
| Nov 21, 2023 | 32.70 |
| Nov 20, 2023 | 32.75 |
| Nov 17, 2023 | 32.80 |
| Nov 16, 2023 | 32.84 |
| Nov 15, 2023 | 32.88 |
| Nov 14, 2023 | 32.92 |
| Nov 13, 2023 | 32.97 |
| Nov 10, 2023 | 33.04 |
| Nov 9, 2023 | 33.11 |
| Nov 8, 2023 | 33.18 |
| Nov 7, 2023 | 33.25 |
| Nov 6, 2023 | 33.32 |
| Nov 3, 2023 | 33.39 |
| Nov 2, 2023 | 33.45 |
| Nov 1, 2023 | 33.50 |
| Oct 31, 2023 | 33.56 |
| Oct 30, 2023 | 33.64 |
| Oct 27, 2023 | 33.74 |
| Oct 26, 2023 | 33.82 |
| Oct 25, 2023 | 33.87 |
| Oct 24, 2023 | 33.91 |
| Oct 23, 2023 | 33.93 |
| Oct 20, 2023 | 33.95 |
| Oct 19, 2023 | 33.97 |
| Oct 18, 2023 | 34.00 |
| Oct 17, 2023 | 34.03 |
| Oct 16, 2023 | 34.04 |
| Oct 13, 2023 | 34.07 |
| Oct 12, 2023 | 34.09 |
| Oct 11, 2023 | 34.12 |
| Oct 10, 2023 | 34.15 |
| Oct 9, 2023 | 34.17 |
| Oct 6, 2023 | 34.18 |
| Oct 5, 2023 | 34.21 |
| Oct 4, 2023 | 34.24 |
| Oct 3, 2023 | 34.27 |
| Oct 2, 2023 | 34.30 |
| Sep 29, 2023 | 34.33 |
| Sep 28, 2023 | 34.35 |
| Sep 27, 2023 | 34.38 |
| Sep 26, 2023 | 34.40 |
| Sep 25, 2023 | 34.43 |
| Sep 22, 2023 | 34.47 |
| Sep 21, 2023 | 34.51 |
| Sep 20, 2023 | 34.55 |
| Sep 19, 2023 | 34.59 |
| Sep 18, 2023 | 34.63 |
| Sep 15, 2023 | 34.68 |
| Sep 14, 2023 | 34.73 |
| Sep 13, 2023 | 34.76 |
| Sep 12, 2023 | 34.79 |
| Sep 11, 2023 | 34.84 |
| Sep 8, 2023 | 34.89 |
| Sep 7, 2023 | 34.93 |
| Sep 6, 2023 | 34.96 |
| Sep 5, 2023 | 34.98 |
| Sep 1, 2023 | 35.02 |
| Aug 31, 2023 | 35.06 |
| Aug 30, 2023 | 35.10 |
| Aug 29, 2023 | 35.13 |
| Aug 28, 2023 | 35.16 |
| Aug 25, 2023 | 35.19 |
| Aug 24, 2023 | 35.24 |
| Aug 23, 2023 | 35.29 |
| Aug 22, 2023 | 35.33 |
| Aug 21, 2023 | 35.36 |
| Aug 18, 2023 | 35.39 |
| Aug 17, 2023 | 35.42 |
| Aug 16, 2023 | 35.45 |
| Aug 15, 2023 | 35.48 |
| Aug 14, 2023 | 35.53 |
| Aug 11, 2023 | 35.57 |
| Aug 10, 2023 | 35.60 |
| Aug 9, 2023 | 35.62 |
| Aug 8, 2023 | 35.65 |
| Aug 7, 2023 | 35.69 |
| Aug 4, 2023 | 35.73 |
| Aug 3, 2023 | 35.74 |
| Aug 2, 2023 | 35.76 |
| Aug 1, 2023 | 35.79 |
| Jul 31, 2023 | 35.84 |
| Jul 28, 2023 | 35.91 |
| Jul 27, 2023 | 35.99 |
| Jul 26, 2023 | 36.08 |
| Jul 25, 2023 | 36.18 |
| Jul 24, 2023 | 36.28 |
| Jul 21, 2023 | 36.38 |
| Jul 20, 2023 | 36.48 |
| Jul 19, 2023 | 36.58 |
| Jul 18, 2023 | 36.69 |
| Jul 17, 2023 | 36.81 |
| Jul 14, 2023 | 36.93 |
| Jul 13, 2023 | 37.05 |
| Jul 12, 2023 | 37.17 |
| Jul 11, 2023 | 37.30 |
| Jul 10, 2023 | 37.43 |
| Jul 7, 2023 | 37.56 |
| Jul 6, 2023 | 37.69 |
| Jul 5, 2023 | 37.82 |
| Jul 3, 2023 | 37.95 |
| Jun 30, 2023 | 38.09 |
| Jun 29, 2023 | 38.24 |
| Jun 28, 2023 | 38.41 |
| Jun 27, 2023 | 38.58 |
| Jun 26, 2023 | 38.71 |
| Jun 23, 2023 | 38.83 |
| Jun 22, 2023 | 38.95 |
| Jun 21, 2023 | 39.06 |
| Jun 20, 2023 | 39.16 |
| Jun 16, 2023 | 39.26 |
| Jun 15, 2023 | 39.36 |
| Jun 14, 2023 | 39.46 |
| Jun 13, 2023 | 39.55 |
| Jun 12, 2023 | 39.63 |
| Jun 9, 2023 | 39.74 |
| Jun 8, 2023 | 39.86 |
| Jun 7, 2023 | 39.96 |
| Jun 6, 2023 | 40.06 |
| Jun 5, 2023 | 40.17 |
| Jun 2, 2023 | 40.28 |
| Jun 1, 2023 | 40.38 |
| May 31, 2023 | 40.51 |
| May 30, 2023 | 40.62 |
| May 26, 2023 | 40.72 |
| May 25, 2023 | 40.80 |
| May 24, 2023 | 40.89 |
| May 23, 2023 | 40.97 |
| May 22, 2023 | 41.05 |
| May 19, 2023 | 41.13 |
| May 18, 2023 | 41.22 |
| May 17, 2023 | 41.30 |
| May 16, 2023 | 41.39 |
| May 15, 2023 | 41.49 |
| May 12, 2023 | 41.59 |
| May 11, 2023 | 41.70 |
| May 10, 2023 | 41.80 |
| May 9, 2023 | 41.92 |
| May 8, 2023 | 42.03 |
| May 5, 2023 | 42.13 |
| May 4, 2023 | 42.22 |
| May 3, 2023 | 42.34 |
| May 2, 2023 | 42.44 |
| May 1, 2023 | 42.54 |
| Apr 28, 2023 | 42.64 |
| Apr 27, 2023 | 42.75 |
| Apr 26, 2023 | 42.85 |
| Apr 25, 2023 | 42.96 |
| Apr 24, 2023 | 43.04 |
| Apr 21, 2023 | 43.13 |
| Apr 20, 2023 | 43.23 |
| Apr 19, 2023 | 43.33 |
| Apr 18, 2023 | 43.43 |
| Apr 17, 2023 | 43.52 |
| Apr 14, 2023 | 43.62 |
| Apr 13, 2023 | 43.72 |
| Apr 12, 2023 | 43.83 |
| Apr 11, 2023 | 43.93 |
| Apr 10, 2023 | 44.03 |
| Apr 6, 2023 | 44.13 |
| Apr 5, 2023 | 44.24 |
| Apr 4, 2023 | 44.31 |
| Apr 3, 2023 | 44.40 |
| Mar 31, 2023 | 44.47 |
| Mar 30, 2023 | 44.54 |
| Mar 29, 2023 | 44.62 |
| Mar 28, 2023 | 44.69 |
| Mar 27, 2023 | 44.76 |
| Mar 24, 2023 | 44.83 |
| Mar 23, 2023 | 44.90 |
| Mar 22, 2023 | 44.96 |
| Mar 21, 2023 | 45.00 |
| Mar 20, 2023 | 44.98 |
| Mar 17, 2023 | 44.96 |
| Mar 16, 2023 | 44.95 |
| Mar 15, 2023 | 44.91 |
| Mar 14, 2023 | 44.87 |
| Mar 13, 2023 | 44.84 |
| Mar 10, 2023 | 44.81 |
| Mar 9, 2023 | 44.77 |
| Mar 8, 2023 | 44.72 |
| Mar 7, 2023 | 44.64 |
| Mar 6, 2023 | 44.54 |
| Mar 3, 2023 | 44.43 |
| Mar 2, 2023 | 44.31 |
| Mar 1, 2023 | 44.20 |
| Feb 28, 2023 | 44.10 |
| Feb 27, 2023 | 44.00 |
| Feb 24, 2023 | 43.89 |
| Feb 23, 2023 | 43.77 |
| Feb 22, 2023 | 43.66 |
| Feb 21, 2023 | 43.55 |
| Feb 17, 2023 | 43.45 |
| Feb 16, 2023 | 43.34 |
| Feb 15, 2023 | 43.24 |
| Feb 14, 2023 | 43.13 |
| Feb 13, 2023 | 43.05 |
| Feb 10, 2023 | 42.97 |
| Feb 9, 2023 | 42.91 |
| Feb 8, 2023 | 42.84 |
| Feb 7, 2023 | 42.76 |
| Feb 6, 2023 | 42.67 |
| Feb 3, 2023 | 42.57 |
| Feb 2, 2023 | 42.49 |
| Feb 1, 2023 | 42.38 |
| Jan 31, 2023 | 42.31 |
| Jan 30, 2023 | 42.25 |
| Jan 27, 2023 | 42.18 |
| Jan 26, 2023 | 42.11 |
| Jan 25, 2023 | 42.05 |
| Jan 24, 2023 | 41.99 |
| Jan 23, 2023 | 41.94 |
| Jan 20, 2023 | 41.89 |
| Jan 19, 2023 | 41.86 |
| Jan 18, 2023 | 41.84 |
| Jan 17, 2023 | 41.81 |
| Jan 13, 2023 | 41.77 |
| Jan 12, 2023 | 41.71 |
| Jan 11, 2023 | 41.67 |
| Jan 10, 2023 | 41.65 |
| Jan 9, 2023 | 41.63 |
| Jan 6, 2023 | 41.62 |
| Jan 5, 2023 | 41.59 |
| Jan 4, 2023 | 41.56 |
| Jan 3, 2023 | 41.54 |
| Dec 30, 2022 | 41.52 |
| Dec 29, 2022 | 41.48 |
| Dec 28, 2022 | 41.45 |
| Dec 27, 2022 | 41.42 |
| Dec 23, 2022 | 41.38 |
| Dec 22, 2022 | 41.34 |
| Dec 21, 2022 | 41.30 |
| Dec 20, 2022 | 41.26 |
| Dec 19, 2022 | 41.22 |
| Dec 16, 2022 | 41.16 |
| Dec 15, 2022 | 41.06 |
| Dec 14, 2022 | 40.94 |
| Dec 13, 2022 | 40.82 |
| Dec 12, 2022 | 40.70 |
| Dec 9, 2022 | 40.61 |
| Dec 8, 2022 | 40.51 |
| Dec 7, 2022 | 40.40 |
| Dec 6, 2022 | 40.26 |
| Dec 5, 2022 | 40.12 |
| Dec 2, 2022 | 39.97 |
| Dec 1, 2022 | 39.82 |
| Nov 30, 2022 | 39.67 |
| Nov 29, 2022 | 39.51 |
| Nov 28, 2022 | 39.38 |
| Nov 25, 2022 | 39.23 |
| Nov 23, 2022 | 39.08 |
| Nov 22, 2022 | 38.93 |
| Nov 21, 2022 | 38.77 |
| Nov 18, 2022 | 38.62 |
| Nov 17, 2022 | 38.46 |
| Nov 16, 2022 | 38.31 |
| Nov 15, 2022 | 38.17 |
| Nov 14, 2022 | 38.03 |
| Nov 11, 2022 | 37.86 |
| Nov 10, 2022 | 37.70 |
| Nov 9, 2022 | 37.54 |
| Nov 8, 2022 | 37.40 |
| Nov 7, 2022 | 37.25 |
| Nov 4, 2022 | 37.12 |
| Nov 3, 2022 | 36.97 |
| Nov 2, 2022 | 36.84 |
| Nov 1, 2022 | 36.73 |
| Oct 31, 2022 | 36.64 |
| Oct 28, 2022 | 36.56 |
| Oct 27, 2022 | 36.48 |
| Oct 26, 2022 | 36.41 |
| Oct 25, 2022 | 36.35 |
| Oct 24, 2022 | 36.34 |
| Oct 21, 2022 | 36.32 |
| Oct 20, 2022 | 36.31 |
| Oct 19, 2022 | 36.32 |
| Oct 18, 2022 | 36.33 |
| Oct 17, 2022 | 36.30 |
| Oct 14, 2022 | 36.25 |
| Oct 13, 2022 | 36.22 |
| Oct 12, 2022 | 36.18 |
| Oct 11, 2022 | 36.15 |
| Oct 10, 2022 | 36.16 |
| Oct 7, 2022 | 36.19 |
| Oct 6, 2022 | 36.20 |
| Oct 5, 2022 | 36.21 |
| Oct 4, 2022 | 36.19 |
| Oct 3, 2022 | 36.17 |
| Sep 30, 2022 | 36.18 |
| Sep 29, 2022 | 36.20 |
| Sep 28, 2022 | 36.22 |
| Sep 27, 2022 | 36.23 |
| Sep 26, 2022 | 36.27 |
| Sep 23, 2022 | 36.28 |
| Sep 22, 2022 | 36.27 |
| Sep 21, 2022 | 36.25 |
| Sep 20, 2022 | 36.22 |
| Sep 19, 2022 | 36.18 |
| Sep 16, 2022 | 36.12 |
| Sep 15, 2022 | 36.10 |
| Sep 14, 2022 | 36.07 |
| Sep 13, 2022 | 36.05 |
| Sep 12, 2022 | 36.05 |
| Sep 9, 2022 | 36.03 |
| Sep 8, 2022 | 36.00 |
| Sep 7, 2022 | 35.98 |
| Sep 6, 2022 | 35.97 |
| Sep 2, 2022 | 35.97 |
| Sep 1, 2022 | 35.97 |
| Aug 31, 2022 | 35.96 |
| Aug 30, 2022 | 35.95 |
| Aug 29, 2022 | 35.92 |
| Aug 26, 2022 | 35.89 |
| Aug 25, 2022 | 35.88 |
| Aug 24, 2022 | 35.86 |
| Aug 23, 2022 | 35.84 |
| Aug 22, 2022 | 35.83 |
| Aug 19, 2022 | 35.84 |
| Aug 18, 2022 | 35.82 |
| Aug 17, 2022 | 35.78 |
| Aug 16, 2022 | 35.74 |
| Aug 15, 2022 | 35.70 |
| Aug 12, 2022 | 35.69 |
| Aug 11, 2022 | 35.69 |
| Aug 10, 2022 | 35.69 |
| Aug 9, 2022 | 35.70 |
| Aug 8, 2022 | 35.71 |
| Aug 5, 2022 | 35.71 |
| Aug 4, 2022 | 35.72 |
| Aug 3, 2022 | 35.73 |
| Aug 2, 2022 | 35.74 |
| Aug 1, 2022 | 35.77 |
| Jul 29, 2022 | 35.76 |
| Jul 28, 2022 | 35.75 |
| Jul 27, 2022 | 35.77 |
| Jul 26, 2022 | 35.84 |
| Jul 25, 2022 | 35.92 |
| Jul 22, 2022 | 35.98 |
| Jul 21, 2022 | 36.05 |
| Jul 20, 2022 | 36.10 |
| Jul 19, 2022 | 36.15 |
| Jul 18, 2022 | 36.21 |
| Jul 15, 2022 | 36.29 |
| Jul 14, 2022 | 36.38 |
| Jul 13, 2022 | 36.49 |
| Jul 12, 2022 | 36.59 |
| Jul 11, 2022 | 36.69 |
| Jul 8, 2022 | 36.78 |
| Jul 7, 2022 | 36.87 |
| Jul 6, 2022 | 36.97 |
| Jul 5, 2022 | 37.08 |
| Jul 1, 2022 | 37.17 |
| Jun 30, 2022 | 37.21 |
| Jun 29, 2022 | 37.25 |
| Jun 28, 2022 | 37.30 |
| Jun 27, 2022 | 37.34 |
| Jun 24, 2022 | 37.37 |
| Jun 23, 2022 | 37.39 |
| Jun 22, 2022 | 37.41 |
| Jun 21, 2022 | 37.43 |
| Jun 17, 2022 | 37.45 |
| Jun 16, 2022 | 37.49 |
| Jun 15, 2022 | 37.53 |
| Jun 14, 2022 | 37.54 |
| Jun 13, 2022 | 37.57 |
| Jun 10, 2022 | 37.62 |
| Jun 9, 2022 | 37.65 |
| Jun 8, 2022 | 37.68 |
| Jun 7, 2022 | 37.71 |
| Jun 6, 2022 | 37.74 |
| Jun 3, 2022 | 37.78 |
| Jun 2, 2022 | 37.82 |
| Jun 1, 2022 | 37.86 |
| May 31, 2022 | 37.91 |
| May 27, 2022 | 37.94 |
| May 26, 2022 | 37.97 |
| May 25, 2022 | 37.99 |
| May 24, 2022 | 38.03 |
| May 23, 2022 | 38.09 |
| May 20, 2022 | 38.14 |
| May 19, 2022 | 38.19 |
| May 18, 2022 | 38.23 |
| May 17, 2022 | 38.24 |
| May 16, 2022 | 38.21 |
| May 13, 2022 | 38.19 |
| May 12, 2022 | 38.17 |
| May 11, 2022 | 38.18 |
| May 10, 2022 | 38.19 |
| May 9, 2022 | 38.20 |
| May 6, 2022 | 38.21 |
| May 5, 2022 | 38.21 |
| May 4, 2022 | 38.21 |
| May 3, 2022 | 38.16 |
| May 2, 2022 | 38.16 |
| Apr 29, 2022 | 38.17 |
| Apr 28, 2022 | 38.19 |
| Apr 27, 2022 | 38.18 |
| Apr 26, 2022 | 38.19 |
| Apr 25, 2022 | 38.19 |
| Apr 22, 2022 | 38.18 |
| Apr 21, 2022 | 38.17 |
| Apr 20, 2022 | 38.16 |
| Apr 19, 2022 | 38.13 |
| Apr 18, 2022 | 38.12 |
| Apr 14, 2022 | 38.13 |
| Apr 13, 2022 | 38.12 |
| Apr 12, 2022 | 38.12 |
| Apr 11, 2022 | 38.12 |
| Apr 8, 2022 | 38.12 |
| Apr 7, 2022 | 38.13 |
| Apr 6, 2022 | 38.14 |
| Apr 5, 2022 | 38.16 |
| Apr 4, 2022 | 38.16 |
| Apr 1, 2022 | 38.15 |
| Mar 31, 2022 | 38.14 |
| Mar 30, 2022 | 38.13 |
| Mar 29, 2022 | 38.11 |
| Mar 28, 2022 | 38.09 |
| Mar 25, 2022 | 38.09 |
| Mar 24, 2022 | 38.10 |
| Mar 23, 2022 | 38.08 |
| Mar 22, 2022 | 38.08 |
| Mar 21, 2022 | 38.04 |
| Mar 18, 2022 | 38.00 |
| Mar 17, 2022 | 37.97 |
| Mar 16, 2022 | 37.95 |
| Mar 15, 2022 | 37.92 |
| Mar 14, 2022 | 37.91 |
| Mar 11, 2022 | 37.89 |
| Mar 10, 2022 | 37.88 |
| Mar 9, 2022 | 37.87 |
| Mar 8, 2022 | 37.86 |
| Mar 7, 2022 | 37.85 |
| Mar 4, 2022 | 37.85 |
| Mar 3, 2022 | 37.83 |
| Mar 2, 2022 | 37.79 |
| Mar 1, 2022 | 37.74 |
| Feb 28, 2022 | 37.70 |
| Feb 25, 2022 | 37.65 |
| Feb 24, 2022 | 37.61 |
| Feb 23, 2022 | 37.58 |
| Feb 22, 2022 | 37.54 |
| Feb 18, 2022 | 37.51 |
| Feb 17, 2022 | 37.47 |
| Feb 16, 2022 | 37.43 |
| Feb 15, 2022 | 37.39 |
| Feb 14, 2022 | 37.35 |
| Feb 11, 2022 | 37.32 |
| Feb 10, 2022 | 37.27 |
| Feb 9, 2022 | 37.22 |
| Feb 8, 2022 | 37.16 |
| Feb 7, 2022 | 37.13 |
| Feb 4, 2022 | 37.15 |
| Feb 3, 2022 | 37.17 |
| Feb 2, 2022 | 37.19 |
| Feb 1, 2022 | 37.20 |
| Jan 31, 2022 | 37.21 |
| Jan 28, 2022 | 37.24 |
| Jan 27, 2022 | 37.29 |
| Jan 26, 2022 | 37.34 |
| Jan 25, 2022 | 37.40 |
| Jan 24, 2022 | 37.45 |
| Jan 21, 2022 | 37.50 |
| Jan 20, 2022 | 37.57 |
| Jan 19, 2022 | 37.62 |
| Jan 18, 2022 | 37.66 |
| Jan 14, 2022 | 37.70 |
| Jan 13, 2022 | 37.73 |
| Jan 12, 2022 | 37.74 |
| Jan 11, 2022 | 37.75 |
| Jan 10, 2022 | 37.76 |
| Jan 7, 2022 | 37.77 |
| Jan 6, 2022 | 37.78 |
| Jan 5, 2022 | 37.80 |
| Jan 4, 2022 | 37.82 |
| Jan 3, 2022 | 37.85 |
| Dec 31, 2021 | 37.89 |
| Dec 30, 2021 | 37.92 |
| Dec 29, 2021 | 37.94 |
| Dec 28, 2021 | 37.96 |
| Dec 27, 2021 | 37.98 |
| Dec 23, 2021 | 38.01 |
| Dec 22, 2021 | 38.04 |
| Dec 21, 2021 | 38.08 |
| Dec 20, 2021 | 38.13 |
| Dec 17, 2021 | 38.17 |
| Dec 16, 2021 | 38.20 |
| Dec 15, 2021 | 38.23 |
| Dec 14, 2021 | 38.25 |
| Dec 13, 2021 | 38.28 |
| Dec 10, 2021 | 38.30 |
| Dec 9, 2021 | 38.34 |
| Dec 8, 2021 | 38.40 |
| Dec 7, 2021 | 38.44 |
| Dec 6, 2021 | 38.49 |
| Dec 3, 2021 | 38.55 |
| Dec 2, 2021 | 38.63 |
| Dec 1, 2021 | 38.71 |
| Nov 30, 2021 | 38.80 |
| Nov 29, 2021 | 38.89 |
| Nov 26, 2021 | 38.96 |
| Nov 24, 2021 | 39.04 |
| Nov 23, 2021 | 39.11 |
| Nov 22, 2021 | 39.18 |
| Nov 19, 2021 | 39.26 |
| Nov 18, 2021 | 39.34 |
| Nov 17, 2021 | 39.43 |
| Nov 16, 2021 | 39.51 |
| Nov 15, 2021 | 39.59 |
| Nov 12, 2021 | 39.68 |
| Nov 11, 2021 | 39.75 |
| Nov 10, 2021 | 39.83 |
| Nov 9, 2021 | 39.92 |
| Nov 8, 2021 | 39.98 |
| Nov 5, 2021 | 40.05 |
| Nov 4, 2021 | 40.13 |
| Nov 3, 2021 | 40.23 |
| Nov 2, 2021 | 40.31 |
| Nov 1, 2021 | 40.40 |
| Oct 29, 2021 | 40.46 |
| Oct 28, 2021 | 40.58 |
| Oct 27, 2021 | 40.69 |
| Oct 26, 2021 | 40.79 |
| Oct 25, 2021 | 40.92 |
| Oct 22, 2021 | 41.04 |
| Oct 21, 2021 | 41.15 |
| Oct 20, 2021 | 41.27 |
| Oct 19, 2021 | 41.39 |
| Oct 18, 2021 | 41.51 |
| Oct 15, 2021 | 41.61 |
| Oct 14, 2021 | 41.70 |
| Oct 13, 2021 | 41.80 |
| Oct 12, 2021 | 41.92 |
| Oct 11, 2021 | 42.03 |
| Oct 8, 2021 | 42.15 |
| Oct 7, 2021 | 42.28 |
| Oct 6, 2021 | 42.44 |
| Oct 5, 2021 | 42.55 |
| Oct 4, 2021 | 42.65 |
| Oct 1, 2021 | 42.73 |
| Sep 30, 2021 | 42.84 |
| Sep 29, 2021 | 42.95 |
| Sep 28, 2021 | 43.07 |
| Sep 27, 2021 | 43.18 |
| Sep 24, 2021 | 43.29 |
| Sep 23, 2021 | 43.39 |
| Sep 22, 2021 | 43.50 |
| Sep 21, 2021 | 43.60 |
| Sep 20, 2021 | 43.72 |
| Sep 17, 2021 | 43.85 |
| Sep 16, 2021 | 43.97 |
| Sep 15, 2021 | 44.07 |
| Sep 14, 2021 | 44.16 |
| Sep 13, 2021 | 44.26 |
| Sep 10, 2021 | 44.36 |
| Sep 9, 2021 | 44.45 |
| Sep 8, 2021 | 44.52 |
| Sep 7, 2021 | 44.55 |
| Sep 3, 2021 | 44.57 |
| Sep 2, 2021 | 44.59 |
| Sep 1, 2021 | 44.60 |
| Aug 31, 2021 | 44.63 |
| Aug 30, 2021 | 44.65 |
| Aug 27, 2021 | 44.66 |
| Aug 26, 2021 | 44.67 |
| Aug 25, 2021 | 44.69 |
| Aug 24, 2021 | 44.69 |
| Aug 23, 2021 | 44.68 |
| Aug 20, 2021 | 44.69 |
| Aug 19, 2021 | 44.67 |
| Aug 18, 2021 | 44.64 |
| Aug 17, 2021 | 44.60 |
| Aug 16, 2021 | 44.55 |
| Aug 13, 2021 | 44.48 |
| Aug 12, 2021 | 44.41 |
| Aug 11, 2021 | 44.35 |
| Aug 10, 2021 | 44.28 |
| Aug 9, 2021 | 44.24 |
| Aug 6, 2021 | 44.21 |
| Aug 5, 2021 | 44.18 |
| Aug 4, 2021 | 44.16 |
| Aug 3, 2021 | 44.16 |
| Aug 2, 2021 | 44.13 |
| Jul 30, 2021 | 44.10 |
| Jul 29, 2021 | 44.06 |
| Jul 28, 2021 | 44.03 |
| Jul 27, 2021 | 43.99 |
| Jul 26, 2021 | 43.95 |
| Jul 23, 2021 | 43.91 |
| Jul 22, 2021 | 43.86 |
| Jul 21, 2021 | 43.82 |
| Jul 20, 2021 | 43.77 |
| Jul 19, 2021 | 43.69 |
| Jul 16, 2021 | 43.64 |
| Jul 15, 2021 | 43.57 |
| Jul 14, 2021 | 43.49 |
| Jul 13, 2021 | 43.40 |
| Jul 12, 2021 | 43.31 |
| Jul 9, 2021 | 43.20 |
| Jul 8, 2021 | 43.10 |
| Jul 7, 2021 | 43.02 |
| Jul 6, 2021 | 42.92 |
| Jul 2, 2021 | 42.82 |
| Jul 1, 2021 | 42.72 |
| Jun 30, 2021 | 42.60 |
| Jun 29, 2021 | 42.48 |
| Jun 28, 2021 | 42.34 |
| Jun 25, 2021 | 42.21 |
| Jun 24, 2021 | 42.07 |
| Jun 23, 2021 | 42.00 |
| Jun 22, 2021 | 41.94 |
| Jun 21, 2021 | 41.89 |
| Jun 18, 2021 | 41.85 |
| Jun 17, 2021 | 41.83 |
| Jun 16, 2021 | 41.78 |
| Jun 15, 2021 | 41.73 |
| Jun 14, 2021 | 41.67 |
| Jun 11, 2021 | 41.63 |
| Jun 10, 2021 | 41.57 |
| Jun 9, 2021 | 41.51 |
| Jun 8, 2021 | 41.45 |
| Jun 7, 2021 | 41.36 |
| Jun 4, 2021 | 41.29 |
| Jun 3, 2021 | 41.20 |
| Jun 2, 2021 | 41.09 |
| Jun 1, 2021 | 40.99 |
| May 28, 2021 | 40.89 |
| May 27, 2021 | 40.77 |
| May 26, 2021 | 40.65 |
| May 25, 2021 | 40.53 |
| May 24, 2021 | 40.44 |
| May 21, 2021 | 40.33 |
| May 20, 2021 | 40.22 |
| May 19, 2021 | 40.11 |
| May 18, 2021 | 39.99 |
| May 17, 2021 | 39.85 |
| May 14, 2021 | 39.69 |
| May 13, 2021 | 39.57 |
| May 12, 2021 | 39.47 |
| May 11, 2021 | 39.39 |
| May 10, 2021 | 39.28 |
| May 7, 2021 | 39.17 |
| May 6, 2021 | 39.05 |
| May 5, 2021 | 38.95 |
| May 4, 2021 | 38.86 |
| May 3, 2021 | 38.77 |
| Apr 30, 2021 | 38.68 |
| Apr 29, 2021 | 38.59 |
| Apr 28, 2021 | 38.49 |
| Apr 27, 2021 | 38.39 |
| Apr 26, 2021 | 38.31 |
| Apr 23, 2021 | 38.23 |
| Apr 22, 2021 | 38.16 |
| Apr 21, 2021 | 38.08 |
| Apr 20, 2021 | 38.02 |
| Apr 19, 2021 | 37.96 |
| Apr 16, 2021 | 37.89 |
| Apr 15, 2021 | 37.85 |
| Apr 14, 2021 | 37.81 |
| Apr 13, 2021 | 37.76 |
| Apr 12, 2021 | 37.71 |
| Apr 9, 2021 | 37.65 |
| Apr 8, 2021 | 37.56 |
| Apr 7, 2021 | 37.50 |
| Apr 6, 2021 | 37.44 |
| Apr 5, 2021 | 37.36 |
| Apr 1, 2021 | 37.29 |
| Mar 31, 2021 | 37.23 |
| Mar 30, 2021 | 37.16 |
| Mar 29, 2021 | 37.11 |
| Mar 26, 2021 | 37.08 |
| Mar 25, 2021 | 37.04 |
| Mar 24, 2021 | 37.03 |
| Mar 23, 2021 | 37.03 |
| Mar 22, 2021 | 37.05 |
| Mar 19, 2021 | 36.98 |
| Mar 18, 2021 | 36.93 |
| Mar 17, 2021 | 36.87 |
| Mar 16, 2021 | 36.79 |
| Mar 15, 2021 | 36.71 |
| Mar 12, 2021 | 36.61 |
| Mar 11, 2021 | 36.51 |
| Mar 10, 2021 | 36.43 |
| Mar 9, 2021 | 36.35 |
| Mar 8, 2021 | 36.27 |
| Mar 5, 2021 | 36.18 |
| Mar 4, 2021 | 36.11 |
| Mar 3, 2021 | 36.05 |
| Mar 2, 2021 | 35.96 |
| Mar 1, 2021 | 35.87 |
| Feb 26, 2021 | 35.78 |
| Feb 25, 2021 | 35.68 |
| Feb 24, 2021 | 35.58 |
| Feb 23, 2021 | 35.45 |
| Feb 22, 2021 | 35.32 |
| Feb 19, 2021 | 35.21 |
| Feb 18, 2021 | 35.08 |
| Feb 17, 2021 | 34.96 |
| Feb 16, 2021 | 34.84 |
| Feb 12, 2021 | 34.72 |
| Feb 11, 2021 | 34.60 |
| Feb 10, 2021 | 34.49 |
| Feb 9, 2021 | 34.40 |
| Feb 8, 2021 | 34.30 |
| Feb 5, 2021 | 34.22 |
| Feb 4, 2021 | 34.16 |
| Feb 3, 2021 | 34.12 |
| Feb 2, 2021 | 34.07 |
| Feb 1, 2021 | 34.02 |
| Jan 29, 2021 | 33.90 |
| Jan 28, 2021 | 33.78 |
| Jan 27, 2021 | 33.65 |
| Jan 26, 2021 | 33.53 |
| Jan 25, 2021 | 33.39 |
| Jan 22, 2021 | 33.27 |
| Jan 21, 2021 | 33.14 |
| Jan 20, 2021 | 33.01 |
| Jan 19, 2021 | 32.86 |
| Jan 15, 2021 | 32.72 |
| Jan 14, 2021 | 32.61 |
| Jan 13, 2021 | 32.47 |
| Jan 12, 2021 | 32.35 |
| Jan 11, 2021 | 32.24 |
| Jan 8, 2021 | 32.13 |
| Jan 7, 2021 | 32.03 |
| Jan 6, 2021 | 31.92 |
| Jan 5, 2021 | 31.82 |
| Jan 4, 2021 | 31.73 |
| Dec 31, 2020 | 31.65 |
| Dec 30, 2020 | 31.55 |
| Dec 29, 2020 | 31.44 |
| Dec 28, 2020 | 31.34 |
| Dec 24, 2020 | 31.23 |
| Dec 23, 2020 | 31.12 |
| Dec 22, 2020 | 31.01 |
| Dec 21, 2020 | 30.91 |
| Dec 18, 2020 | 30.82 |
| Dec 17, 2020 | 30.74 |
| Dec 16, 2020 | 30.67 |
| Dec 15, 2020 | 30.60 |
| Dec 14, 2020 | 30.52 |
| Dec 11, 2020 | 30.44 |
| Dec 10, 2020 | 30.35 |
| Dec 9, 2020 | 30.24 |
| Dec 8, 2020 | 30.12 |
| Dec 7, 2020 | 30.02 |
| Dec 4, 2020 | 29.92 |
| Dec 3, 2020 | 29.81 |
| Dec 2, 2020 | 29.69 |
| Dec 1, 2020 | 29.55 |
| Nov 30, 2020 | 29.41 |
| Nov 27, 2020 | 29.27 |
| Nov 25, 2020 | 29.11 |
| Nov 24, 2020 | 28.95 |
| Nov 23, 2020 | 28.79 |
| Nov 20, 2020 | 28.62 |
| Nov 19, 2020 | 28.48 |
| Nov 18, 2020 | 28.35 |
| Nov 17, 2020 | 28.23 |
| Nov 16, 2020 | 28.10 |
| Nov 13, 2020 | 27.98 |
| Nov 12, 2020 | 27.86 |
| Nov 11, 2020 | 27.77 |
| Nov 10, 2020 | 27.68 |
| Nov 9, 2020 | 27.58 |
| Nov 6, 2020 | 27.50 |
| Nov 5, 2020 | 27.41 |
| Nov 4, 2020 | 27.33 |
| Nov 3, 2020 | 27.25 |
| Nov 2, 2020 | 27.16 |
| Oct 30, 2020 | 27.07 |
| Oct 29, 2020 | 27.00 |
| Oct 28, 2020 | 26.93 |
| Oct 27, 2020 | 26.87 |
| Oct 26, 2020 | 26.77 |
| Oct 23, 2020 | 26.73 |
| Oct 22, 2020 | 26.67 |
| Oct 21, 2020 | 26.61 |
| Oct 20, 2020 | 26.55 |
| Oct 19, 2020 | 26.47 |
| Oct 16, 2020 | 26.43 |
| Oct 15, 2020 | 26.39 |
| Oct 14, 2020 | 26.35 |
| Oct 13, 2020 | 26.32 |
| Oct 12, 2020 | 26.27 |
| Oct 9, 2020 | 26.21 |
| Oct 8, 2020 | 26.15 |
| Oct 7, 2020 | 26.09 |
| Oct 6, 2020 | 26.01 |
| Oct 5, 2020 | 25.93 |
| Oct 2, 2020 | 25.86 |
| Oct 1, 2020 | 25.80 |
| Sep 30, 2020 | 25.75 |
| Sep 29, 2020 | 25.72 |
| Sep 28, 2020 | 25.68 |
| Sep 25, 2020 | 25.64 |
| Sep 24, 2020 | 25.62 |
| Sep 23, 2020 | 25.59 |
| Sep 22, 2020 | 25.56 |
| Sep 21, 2020 | 25.54 |
| Sep 18, 2020 | 25.54 |
| Sep 17, 2020 | 25.51 |
| Sep 16, 2020 | 25.44 |
| Sep 15, 2020 | 25.36 |
| Sep 14, 2020 | 25.27 |
| Sep 11, 2020 | 25.18 |
| Sep 10, 2020 | 25.08 |
| Sep 9, 2020 | 24.98 |
| Sep 8, 2020 | 24.88 |
| Sep 4, 2020 | 24.79 |
| Sep 3, 2020 | 24.69 |
| Sep 2, 2020 | 24.60 |
| Sep 1, 2020 | 24.50 |
| Aug 31, 2020 | 24.43 |
| Aug 28, 2020 | 24.35 |
| Aug 27, 2020 | 24.24 |
| Aug 26, 2020 | 24.13 |
| Aug 25, 2020 | 24.00 |
| Aug 24, 2020 | 23.87 |
| Aug 21, 2020 | 23.76 |
| Aug 20, 2020 | 23.67 |
| Aug 19, 2020 | 23.57 |
| Aug 18, 2020 | 23.47 |
| Aug 17, 2020 | 23.40 |
| Aug 14, 2020 | 23.32 |
| Aug 13, 2020 | 23.24 |
| Aug 12, 2020 | 23.11 |
| Aug 11, 2020 | 23.00 |
| Aug 10, 2020 | 22.90 |
| Aug 7, 2020 | 22.83 |
| Aug 6, 2020 | 22.80 |
| Aug 5, 2020 | 22.75 |
| Aug 4, 2020 | 22.72 |
| Aug 3, 2020 | 22.66 |
| Jul 31, 2020 | 22.63 |
| Jul 30, 2020 | 22.62 |
| Jul 29, 2020 | 22.59 |
| Jul 28, 2020 | 22.57 |
| Jul 27, 2020 | 22.56 |
| Jul 24, 2020 | 22.57 |
| Jul 23, 2020 | 22.57 |
| Jul 22, 2020 | 22.59 |
| Jul 21, 2020 | 22.61 |
| Jul 20, 2020 | 22.64 |
| Jul 17, 2020 | 22.67 |
| Jul 16, 2020 | 22.72 |
| Jul 15, 2020 | 22.76 |
| Jul 14, 2020 | 22.82 |
| Jul 13, 2020 | 22.91 |
| Jul 10, 2020 | 23.00 |
| Jul 9, 2020 | 23.08 |
| Jul 8, 2020 | 23.17 |
| Jul 7, 2020 | 23.25 |
| Jul 6, 2020 | 23.36 |
| Jul 2, 2020 | 23.45 |
| Jul 1, 2020 | 23.55 |
| Jun 30, 2020 | 23.66 |
| Jun 29, 2020 | 23.77 |
| Jun 26, 2020 | 23.88 |
| Jun 25, 2020 | 24.00 |
| Jun 24, 2020 | 24.09 |
| Jun 23, 2020 | 24.19 |
| Jun 22, 2020 | 24.29 |
| Jun 19, 2020 | 24.38 |
| Jun 18, 2020 | 24.47 |
| Jun 17, 2020 | 24.57 |
| Jun 16, 2020 | 24.67 |
| Jun 15, 2020 | 24.77 |
| Jun 12, 2020 | 24.87 |
| Jun 11, 2020 | 24.97 |
| Jun 10, 2020 | 25.09 |
| Jun 9, 2020 | 25.19 |
| Jun 8, 2020 | 25.27 |
| Jun 5, 2020 | 25.35 |
| Jun 4, 2020 | 25.45 |
| Jun 3, 2020 | 25.55 |
| Jun 2, 2020 | 25.67 |
| Jun 1, 2020 | 25.80 |
| May 29, 2020 | 25.93 |
| May 28, 2020 | 26.09 |
| May 27, 2020 | 26.21 |
| May 26, 2020 | 26.34 |
| May 22, 2020 | 26.46 |
| May 21, 2020 | 26.59 |
| May 20, 2020 | 26.74 |
| May 19, 2020 | 26.89 |
| May 18, 2020 | 27.05 |
| May 15, 2020 | 27.20 |
| May 14, 2020 | 27.38 |
| May 13, 2020 | 27.56 |
| May 12, 2020 | 27.74 |
| May 11, 2020 | 27.92 |
| May 8, 2020 | 28.09 |
| May 7, 2020 | 28.25 |
| May 6, 2020 | 28.42 |
| May 5, 2020 | 28.60 |
| May 4, 2020 | 28.77 |
| May 1, 2020 | 28.93 |
| Apr 30, 2020 | 29.10 |
| Apr 29, 2020 | 29.24 |
| Apr 28, 2020 | 29.36 |
| Apr 27, 2020 | 29.50 |
| Apr 24, 2020 | 29.67 |
| Apr 23, 2020 | 29.85 |
| Apr 22, 2020 | 30.03 |
| Apr 21, 2020 | 30.22 |
| Apr 20, 2020 | 30.42 |
| Apr 17, 2020 | 30.59 |
| Apr 16, 2020 | 30.76 |
| Apr 15, 2020 | 30.93 |
| Apr 14, 2020 | 31.11 |
| Apr 13, 2020 | 31.30 |
| Apr 9, 2020 | 31.48 |
| Apr 8, 2020 | 31.65 |
| Apr 7, 2020 | 31.84 |
| Apr 6, 2020 | 32.04 |
| Apr 3, 2020 | 32.26 |
| Apr 2, 2020 | 32.51 |
| Apr 1, 2020 | 32.74 |
| Mar 31, 2020 | 32.95 |
| Mar 30, 2020 | 33.15 |
| Mar 27, 2020 | 33.36 |
| Mar 26, 2020 | 33.58 |
| Mar 25, 2020 | 33.76 |
| Mar 24, 2020 | 33.96 |
| Mar 23, 2020 | 34.17 |
| Mar 20, 2020 | 34.42 |
| Mar 19, 2020 | 34.65 |
| Mar 18, 2020 | 34.85 |
| Mar 17, 2020 | 35.04 |
| Mar 16, 2020 | 35.22 |
| Mar 13, 2020 | 35.38 |
| Mar 12, 2020 | 35.51 |
| Mar 11, 2020 | 35.67 |
| Mar 10, 2020 | 35.81 |
| Mar 9, 2020 | 35.92 |
| Mar 6, 2020 | 36.03 |
| Mar 5, 2020 | 36.12 |
| Mar 4, 2020 | 36.18 |
| Mar 3, 2020 | 36.22 |
| Mar 2, 2020 | 36.25 |
| Feb 28, 2020 | 36.29 |
| Feb 27, 2020 | 36.33 |
| Feb 26, 2020 | 36.37 |
| Feb 25, 2020 | 36.40 |
| Feb 24, 2020 | 36.43 |
| Feb 21, 2020 | 36.45 |
| Feb 20, 2020 | 36.45 |
| Feb 19, 2020 | 36.45 |
| Feb 18, 2020 | 36.45 |
| Feb 14, 2020 | 36.44 |
| Feb 13, 2020 | 36.46 |
| Feb 12, 2020 | 36.46 |
| Feb 11, 2020 | 36.46 |
| Feb 10, 2020 | 36.47 |
| Feb 7, 2020 | 36.48 |
| Feb 6, 2020 | 36.50 |
| Feb 5, 2020 | 36.52 |
| Feb 4, 2020 | 36.53 |
| Feb 3, 2020 | 36.54 |
| Jan 31, 2020 | 36.56 |
| Jan 30, 2020 | 36.57 |
| Jan 29, 2020 | 36.55 |
| Jan 28, 2020 | 36.54 |
| Jan 27, 2020 | 36.52 |
| Jan 24, 2020 | 36.48 |
| Jan 23, 2020 | 36.44 |
| Jan 22, 2020 | 36.41 |
| Jan 21, 2020 | 36.36 |
| Jan 17, 2020 | 36.32 |
| Jan 16, 2020 | 36.27 |
| Jan 15, 2020 | 36.22 |
| Jan 14, 2020 | 36.18 |
| Jan 13, 2020 | 36.15 |
| Jan 10, 2020 | 36.11 |
| Jan 9, 2020 | 36.09 |
| Jan 8, 2020 | 36.05 |
| Jan 7, 2020 | 36.00 |
| Jan 6, 2020 | 35.95 |
| Jan 3, 2020 | 35.93 |
| Jan 2, 2020 | 35.90 |
| Dec 31, 2019 | 35.86 |
| Dec 30, 2019 | 35.83 |
| Dec 27, 2019 | 35.79 |
| Dec 26, 2019 | 35.75 |
| Dec 24, 2019 | 35.70 |
| Dec 23, 2019 | 35.67 |
| Dec 20, 2019 | 35.64 |
| Dec 19, 2019 | 35.63 |
| Dec 18, 2019 | 35.61 |
| Dec 17, 2019 | 35.58 |
| Dec 16, 2019 | 35.57 |
| Dec 13, 2019 | 35.55 |
| Dec 12, 2019 | 35.54 |
| Dec 11, 2019 | 35.52 |
| Dec 10, 2019 | 35.49 |
| Dec 9, 2019 | 35.46 |
| Dec 6, 2019 | 35.45 |
| Dec 5, 2019 | 35.44 |
| Dec 4, 2019 | 35.45 |
| Dec 3, 2019 | 35.46 |
| Dec 2, 2019 | 35.46 |
| Nov 29, 2019 | 35.46 |
| Nov 27, 2019 | 35.45 |
| Nov 26, 2019 | 35.44 |
| Nov 25, 2019 | 35.42 |
| Nov 22, 2019 | 35.41 |
| Nov 21, 2019 | 35.41 |
| Nov 20, 2019 | 35.40 |
| Nov 19, 2019 | 35.41 |
| Nov 18, 2019 | 35.40 |
| Nov 15, 2019 | 35.38 |
| Nov 14, 2019 | 35.35 |
| Nov 13, 2019 | 35.33 |
| Nov 12, 2019 | 35.30 |
| Nov 11, 2019 | 35.29 |
| Nov 8, 2019 | 35.26 |
| Nov 7, 2019 | 35.22 |
| Nov 6, 2019 | 35.17 |
| Nov 5, 2019 | 35.13 |
| Nov 4, 2019 | 35.09 |
| Nov 1, 2019 | 35.05 |
| Oct 31, 2019 | 35.00 |
| Oct 30, 2019 | 34.96 |
| Oct 29, 2019 | 34.91 |
| Oct 28, 2019 | 34.85 |
| Oct 25, 2019 | 34.79 |
| Oct 24, 2019 | 34.74 |
| Oct 23, 2019 | 34.70 |
| Oct 22, 2019 | 34.63 |
| Oct 21, 2019 | 34.56 |
| Oct 18, 2019 | 34.53 |
| Oct 17, 2019 | 34.49 |
| Oct 16, 2019 | 34.46 |
| Oct 15, 2019 | 34.44 |
| Oct 14, 2019 | 34.42 |
| Oct 11, 2019 | 34.42 |
| Oct 10, 2019 | 34.43 |
| Oct 9, 2019 | 34.44 |
| Oct 8, 2019 | 34.45 |
| Oct 7, 2019 | 34.47 |
| Oct 4, 2019 | 34.48 |
| Oct 3, 2019 | 34.47 |
| Oct 2, 2019 | 34.46 |
| Oct 1, 2019 | 34.47 |
| Sep 30, 2019 | 34.48 |
| Sep 27, 2019 | 34.48 |
| Sep 26, 2019 | 34.48 |
| Sep 25, 2019 | 34.50 |
| Sep 24, 2019 | 34.52 |
| Sep 23, 2019 | 34.55 |
| Sep 20, 2019 | 34.56 |
| Sep 19, 2019 | 34.58 |
| Sep 18, 2019 | 34.61 |
| Sep 17, 2019 | 34.63 |
| Sep 16, 2019 | 34.65 |
| Sep 13, 2019 | 34.67 |
| Sep 12, 2019 | 34.69 |
| Sep 11, 2019 | 34.73 |
| Sep 10, 2019 | 34.78 |
| Sep 9, 2019 | 34.83 |
| Sep 6, 2019 | 34.90 |
| Sep 5, 2019 | 34.97 |
| Sep 4, 2019 | 35.05 |
| Sep 3, 2019 | 35.13 |
| Aug 30, 2019 | 35.21 |
| Aug 29, 2019 | 35.28 |
| Aug 28, 2019 | 35.37 |
| Aug 27, 2019 | 35.46 |
| Aug 26, 2019 | 35.55 |
| Aug 23, 2019 | 35.62 |
| Aug 22, 2019 | 35.69 |
| Aug 21, 2019 | 35.74 |
| Aug 20, 2019 | 35.78 |
| Aug 19, 2019 | 35.82 |
| Aug 16, 2019 | 35.85 |
| Aug 15, 2019 | 35.87 |
| Aug 14, 2019 | 35.90 |
| Aug 13, 2019 | 35.92 |
| Aug 12, 2019 | 35.93 |
| Aug 9, 2019 | 35.95 |
| Aug 8, 2019 | 35.97 |
| Aug 7, 2019 | 35.99 |
| Aug 6, 2019 | 36.02 |
| Aug 5, 2019 | 36.06 |
| Aug 2, 2019 | 36.09 |
| Aug 1, 2019 | 36.11 |
| Jul 31, 2019 | 36.13 |
| Jul 30, 2019 | 36.15 |
| Jul 29, 2019 | 36.17 |
| Jul 26, 2019 | 36.20 |
| Jul 25, 2019 | 36.23 |
| Jul 24, 2019 | 36.25 |
| Jul 23, 2019 | 36.27 |
| Jul 22, 2019 | 36.27 |
| Jul 19, 2019 | 36.31 |
| Jul 18, 2019 | 36.33 |
| Jul 17, 2019 | 36.34 |
| Jul 16, 2019 | 36.36 |
| Jul 15, 2019 | 36.36 |
| Jul 12, 2019 | 36.37 |
| Jul 11, 2019 | 36.38 |
| Jul 10, 2019 | 36.39 |
| Jul 9, 2019 | 36.40 |
| Jul 8, 2019 | 36.41 |
| Jul 5, 2019 | 36.41 |
| Jul 3, 2019 | 36.41 |
| Jul 2, 2019 | 36.40 |
| Jul 1, 2019 | 36.40 |
| Jun 28, 2019 | 36.41 |
| Jun 27, 2019 | 36.42 |
| Jun 26, 2019 | 36.43 |
| Jun 25, 2019 | 36.44 |
| Jun 24, 2019 | 36.46 |
| Jun 21, 2019 | 36.47 |
| Jun 20, 2019 | 36.45 |
| Jun 19, 2019 | 36.45 |
| Jun 18, 2019 | 36.47 |
| Jun 17, 2019 | 36.49 |
| Jun 14, 2019 | 36.50 |
| Jun 13, 2019 | 36.52 |
| Jun 12, 2019 | 36.55 |
| Jun 11, 2019 | 36.57 |
| Jun 10, 2019 | 36.59 |
| Jun 7, 2019 | 36.61 |
| Jun 6, 2019 | 36.63 |
| Jun 5, 2019 | 36.66 |
| Jun 4, 2019 | 36.68 |
| Jun 3, 2019 | 36.70 |
| May 31, 2019 | 36.73 |
| May 30, 2019 | 36.76 |
| May 29, 2019 | 36.77 |
| May 28, 2019 | 36.77 |
| May 24, 2019 | 36.77 |
| May 23, 2019 | 36.77 |
| May 22, 2019 | 36.77 |
| May 21, 2019 | 36.75 |
| May 20, 2019 | 36.74 |
| May 17, 2019 | 36.71 |
| May 16, 2019 | 36.68 |
| May 15, 2019 | 36.66 |
| May 14, 2019 | 36.65 |
| May 13, 2019 | 36.64 |
| May 10, 2019 | 36.64 |
| May 9, 2019 | 36.62 |
| May 8, 2019 | 36.61 |
| May 7, 2019 | 36.61 |
| May 6, 2019 | 36.61 |
| May 3, 2019 | 36.61 |
| May 2, 2019 | 36.62 |
| May 1, 2019 | 36.65 |
| Apr 30, 2019 | 36.70 |
| Apr 29, 2019 | 36.76 |
| Apr 26, 2019 | 36.81 |
| Apr 25, 2019 | 36.86 |
| Apr 24, 2019 | 36.93 |
| Apr 23, 2019 | 36.97 |
| Apr 22, 2019 | 36.99 |
| Apr 18, 2019 | 36.99 |
| Apr 17, 2019 | 36.98 |
| Apr 16, 2019 | 36.97 |
| Apr 15, 2019 | 36.97 |
| Apr 12, 2019 | 36.98 |
| Apr 11, 2019 | 36.99 |
| Apr 10, 2019 | 37.01 |
| Apr 9, 2019 | 37.04 |
| Apr 8, 2019 | 37.06 |
| Apr 5, 2019 | 37.06 |
| Apr 4, 2019 | 37.07 |
| Apr 3, 2019 | 37.09 |
| Apr 2, 2019 | 37.10 |
| Apr 1, 2019 | 37.12 |
| Mar 29, 2019 | 37.14 |
| Mar 28, 2019 | 37.18 |
| Mar 27, 2019 | 37.21 |
| Mar 26, 2019 | 37.23 |
| Mar 25, 2019 | 37.24 |
| Mar 22, 2019 | 37.26 |
| Mar 21, 2019 | 37.30 |
| Mar 20, 2019 | 37.33 |
| Mar 19, 2019 | 37.35 |
| Mar 18, 2019 | 37.38 |
| Mar 15, 2019 | 37.41 |
| Mar 14, 2019 | 37.45 |
| Mar 13, 2019 | 37.50 |
| Mar 12, 2019 | 37.55 |
| Mar 11, 2019 | 37.59 |
| Mar 8, 2019 | 37.62 |
| Mar 7, 2019 | 37.66 |
| Mar 6, 2019 | 37.69 |
| Mar 5, 2019 | 37.74 |
| Mar 4, 2019 | 37.79 |
| Mar 1, 2019 | 37.85 |
| Feb 28, 2019 | 37.91 |
| Feb 27, 2019 | 37.99 |
| Feb 26, 2019 | 38.07 |
| Feb 25, 2019 | 38.16 |
| Feb 22, 2019 | 38.23 |
| Feb 21, 2019 | 38.31 |
| Feb 20, 2019 | 38.39 |
| Feb 19, 2019 | 38.46 |
| Feb 15, 2019 | 38.54 |
| Feb 14, 2019 | 38.62 |
| Feb 13, 2019 | 38.71 |
| Feb 12, 2019 | 38.79 |
| Feb 11, 2019 | 38.88 |
| Feb 8, 2019 | 38.96 |
| Feb 7, 2019 | 39.05 |
| Feb 6, 2019 | 39.14 |
| Feb 5, 2019 | 39.22 |
| Feb 4, 2019 | 39.30 |
| Feb 1, 2019 | 39.38 |
| Jan 31, 2019 | 39.46 |
| Jan 30, 2019 | 39.53 |
| Jan 29, 2019 | 39.61 |
| Jan 28, 2019 | 39.69 |
| Jan 25, 2019 | 39.75 |
| Jan 24, 2019 | 39.81 |
| Jan 23, 2019 | 39.87 |
| Jan 22, 2019 | 39.94 |
| Jan 18, 2019 | 40.01 |
| Jan 17, 2019 | 40.07 |
| Jan 16, 2019 | 40.12 |
| Jan 15, 2019 | 40.18 |
| Jan 14, 2019 | 40.24 |
| Jan 11, 2019 | 40.30 |
| Jan 10, 2019 | 40.36 |
| Jan 9, 2019 | 40.40 |
| Jan 8, 2019 | 40.45 |
| Jan 7, 2019 | 40.50 |
| Jan 4, 2019 | 40.56 |
| Jan 3, 2019 | 40.64 |
| Jan 2, 2019 | 40.75 |
| Dec 31, 2018 | 40.84 |
| Dec 28, 2018 | 40.94 |
| Dec 27, 2018 | 41.03 |
| Dec 26, 2018 | 41.13 |
| Dec 24, 2018 | 41.23 |
| Dec 21, 2018 | 41.33 |
| Dec 20, 2018 | 41.44 |
| Dec 19, 2018 | 41.55 |
| Dec 18, 2018 | 41.66 |
| Dec 17, 2018 | 41.77 |
| Dec 14, 2018 | 41.88 |
| Dec 13, 2018 | 41.98 |
| Dec 12, 2018 | 42.05 |
| Dec 11, 2018 | 42.10 |
| Dec 10, 2018 | 42.16 |
| Dec 7, 2018 | 42.21 |
| Dec 6, 2018 | 42.26 |
| Dec 4, 2018 | 42.29 |
| Dec 3, 2018 | 42.30 |
| Nov 30, 2018 | 42.30 |
| Nov 29, 2018 | 42.31 |
| Nov 28, 2018 | 42.32 |
| Nov 27, 2018 | 42.33 |
| Nov 26, 2018 | 42.33 |
| Nov 23, 2018 | 42.34 |
| Nov 21, 2018 | 42.37 |
| Nov 20, 2018 | 42.38 |
| Nov 19, 2018 | 42.40 |
| Nov 16, 2018 | 42.42 |
| Nov 15, 2018 | 42.42 |
| Nov 14, 2018 | 42.42 |
| Nov 13, 2018 | 42.42 |
| Nov 12, 2018 | 42.45 |
| Nov 9, 2018 | 42.49 |
| Nov 8, 2018 | 42.54 |
| Nov 7, 2018 | 42.58 |
| Nov 6, 2018 | 42.63 |
| Nov 5, 2018 | 42.69 |
| Nov 2, 2018 | 42.74 |
| Nov 1, 2018 | 42.79 |
| Oct 31, 2018 | 42.83 |
| Oct 30, 2018 | 42.87 |
| Oct 29, 2018 | 42.92 |
| Oct 26, 2018 | 42.98 |
| Oct 25, 2018 | 43.05 |
| Oct 24, 2018 | 43.09 |
| Oct 23, 2018 | 43.13 |
| Oct 22, 2018 | 43.16 |
| Oct 19, 2018 | 43.18 |
| Oct 18, 2018 | 43.20 |
| Oct 17, 2018 | 43.22 |
| Oct 16, 2018 | 43.23 |
| Oct 15, 2018 | 43.24 |
| Oct 12, 2018 | 43.25 |
| Oct 11, 2018 | 43.27 |
| Oct 10, 2018 | 43.29 |
| Oct 9, 2018 | 43.30 |
| Oct 8, 2018 | 43.30 |
| Oct 5, 2018 | 43.29 |
| Oct 4, 2018 | 43.26 |
| Oct 3, 2018 | 43.23 |
| Oct 2, 2018 | 43.19 |
| Oct 1, 2018 | 43.14 |
| Sep 28, 2018 | 43.08 |
| Sep 27, 2018 | 43.03 |
| Sep 26, 2018 | 42.99 |
| Sep 25, 2018 | 42.95 |
| Sep 24, 2018 | 42.90 |
| Sep 21, 2018 | 42.86 |
| Sep 20, 2018 | 42.81 |
| Sep 19, 2018 | 42.77 |
| Sep 18, 2018 | 42.74 |
| Sep 17, 2018 | 42.71 |
| Sep 14, 2018 | 42.69 |
| Sep 13, 2018 | 42.67 |
| Sep 12, 2018 | 42.63 |
| Sep 11, 2018 | 42.60 |
| Sep 10, 2018 | 42.56 |
| Sep 7, 2018 | 42.54 |
| Sep 6, 2018 | 42.51 |
| Sep 5, 2018 | 42.49 |
| Sep 4, 2018 | 42.47 |
| Aug 31, 2018 | 42.47 |
| Aug 30, 2018 | 42.46 |
| Aug 29, 2018 | 42.46 |
| Aug 28, 2018 | 42.45 |
| Aug 27, 2018 | 42.44 |
| Aug 24, 2018 | 42.43 |
| Aug 23, 2018 | 42.43 |
| Aug 22, 2018 | 42.43 |
| Aug 21, 2018 | 42.42 |
| Aug 20, 2018 | 42.41 |
| Aug 17, 2018 | 42.42 |
| Aug 16, 2018 | 42.41 |
| Aug 15, 2018 | 42.43 |
| Aug 14, 2018 | 42.43 |
| Aug 13, 2018 | 42.44 |
| Aug 10, 2018 | 42.46 |
| Aug 9, 2018 | 42.45 |
| Aug 8, 2018 | 42.45 |
| Aug 7, 2018 | 42.46 |
| Aug 6, 2018 | 42.45 |
| Aug 3, 2018 | 42.45 |
| Aug 2, 2018 | 42.46 |
| Aug 1, 2018 | 42.48 |
| Jul 31, 2018 | 42.50 |
| Jul 30, 2018 | 42.51 |
| Jul 27, 2018 | 42.51 |
| Jul 26, 2018 | 42.51 |
| Jul 25, 2018 | 42.52 |
| Jul 24, 2018 | 42.51 |
| Jul 23, 2018 | 42.51 |
| Jul 20, 2018 | 42.55 |
| Jul 19, 2018 | 42.59 |
| Jul 18, 2018 | 42.64 |
| Jul 17, 2018 | 42.68 |
| Jul 16, 2018 | 42.72 |
| Jul 13, 2018 | 42.75 |
| Jul 12, 2018 | 42.79 |
| Jul 11, 2018 | 42.83 |
| Jul 10, 2018 | 42.88 |
| Jul 9, 2018 | 42.92 |
| Jul 6, 2018 | 42.96 |
| Jul 5, 2018 | 43.02 |
| Jul 3, 2018 | 43.07 |
| Jul 2, 2018 | 43.13 |
| Jun 29, 2018 | 43.19 |
| Jun 28, 2018 | 43.26 |
| Jun 27, 2018 | 43.30 |
| Jun 26, 2018 | 43.36 |
| Jun 25, 2018 | 43.44 |
| Jun 22, 2018 | 43.50 |
| Jun 21, 2018 | 43.57 |
| Jun 20, 2018 | 43.67 |
| Jun 19, 2018 | 43.77 |
| Jun 18, 2018 | 43.87 |
| Jun 15, 2018 | 43.97 |
| Jun 14, 2018 | 44.05 |
| Jun 13, 2018 | 44.15 |
| Jun 12, 2018 | 44.23 |
| Jun 11, 2018 | 44.32 |
| Jun 8, 2018 | 44.42 |
| Jun 7, 2018 | 44.51 |
| Jun 6, 2018 | 44.63 |
| Jun 5, 2018 | 44.74 |
| Jun 4, 2018 | 44.85 |
| Jun 1, 2018 | 44.96 |
| May 31, 2018 | 45.07 |
| May 30, 2018 | 45.16 |
| May 29, 2018 | 45.25 |
| May 25, 2018 | 45.33 |
| May 24, 2018 | 45.43 |
| May 23, 2018 | 45.52 |
| May 22, 2018 | 45.62 |
| May 21, 2018 | 45.70 |
| May 18, 2018 | 45.79 |
| May 17, 2018 | 45.89 |
| May 16, 2018 | 45.98 |
| May 15, 2018 | 46.06 |
| May 14, 2018 | 46.16 |
| May 11, 2018 | 46.27 |
| May 10, 2018 | 46.37 |
| May 9, 2018 | 46.46 |
| May 8, 2018 | 46.57 |
| May 7, 2018 | 46.68 |
| May 4, 2018 | 46.78 |
| May 3, 2018 | 46.88 |
| May 2, 2018 | 46.99 |
| May 1, 2018 | 47.10 |
| Apr 30, 2018 | 47.20 |
| Apr 27, 2018 | 47.30 |
| Apr 26, 2018 | 47.39 |
| Apr 25, 2018 | 47.47 |
| Apr 24, 2018 | 47.54 |
| Apr 23, 2018 | 47.61 |
| Apr 20, 2018 | 47.67 |
| Apr 19, 2018 | 47.74 |
| Apr 18, 2018 | 47.80 |
| Apr 17, 2018 | 47.85 |
| Apr 16, 2018 | 47.90 |
| Apr 13, 2018 | 47.95 |
| Apr 12, 2018 | 48.01 |
| Apr 11, 2018 | 48.06 |
| Apr 10, 2018 | 48.11 |
| Apr 9, 2018 | 48.16 |
| Apr 6, 2018 | 48.21 |
| Apr 5, 2018 | 48.25 |
| Apr 4, 2018 | 48.28 |
| Apr 3, 2018 | 48.30 |
| Apr 2, 2018 | 48.32 |
| Mar 29, 2018 | 48.37 |
| Mar 28, 2018 | 48.43 |
| Mar 27, 2018 | 48.48 |
| Mar 26, 2018 | 48.53 |
| Mar 23, 2018 | 48.58 |
| Mar 22, 2018 | 48.64 |
| Mar 21, 2018 | 48.71 |
| Mar 20, 2018 | 48.77 |
| Mar 19, 2018 | 48.83 |
| Mar 16, 2018 | 48.88 |
| Mar 15, 2018 | 48.94 |
| Mar 14, 2018 | 48.98 |
| Mar 13, 2018 | 49.03 |
| Mar 12, 2018 | 49.05 |
| Mar 9, 2018 | 49.07 |
| Mar 8, 2018 | 49.09 |
| Mar 7, 2018 | 49.12 |
| Mar 6, 2018 | 49.14 |
| Mar 5, 2018 | 49.16 |
| Mar 2, 2018 | 49.16 |
| Mar 1, 2018 | 49.18 |
| Feb 28, 2018 | 49.20 |
| Feb 27, 2018 | 49.24 |
| Feb 26, 2018 | 49.27 |
| Feb 23, 2018 | 49.29 |
| Feb 22, 2018 | 49.31 |
| Feb 21, 2018 | 49.33 |
| Feb 20, 2018 | 49.36 |
| Feb 16, 2018 | 49.39 |
| Feb 15, 2018 | 49.41 |
| Feb 14, 2018 | 49.41 |
| Feb 13, 2018 | 49.41 |
| Feb 12, 2018 | 49.42 |
| Feb 9, 2018 | 49.42 |
| Feb 8, 2018 | 49.43 |
| Feb 7, 2018 | 49.43 |
| Feb 6, 2018 | 49.44 |
| Feb 5, 2018 | 49.43 |
| Feb 2, 2018 | 49.44 |
| Feb 1, 2018 | 49.44 |
| Jan 31, 2018 | 49.43 |
| Jan 30, 2018 | 49.42 |
| Jan 29, 2018 | 49.37 |
| Jan 26, 2018 | 49.28 |
| Jan 25, 2018 | 49.20 |
| Jan 24, 2018 | 49.13 |
| Jan 23, 2018 | 49.04 |
| Jan 22, 2018 | 48.97 |
| Jan 19, 2018 | 48.90 |
| Jan 18, 2018 | 48.85 |
| Jan 17, 2018 | 48.80 |
| Jan 16, 2018 | 48.74 |
| Jan 12, 2018 | 48.70 |
| Jan 11, 2018 | 48.63 |
| Jan 10, 2018 | 48.56 |
| Jan 9, 2018 | 48.51 |
| Jan 8, 2018 | 48.46 |
| Jan 5, 2018 | 48.42 |
| Jan 4, 2018 | 48.39 |
| Jan 3, 2018 | 48.36 |
| Jan 2, 2018 | 48.33 |
| Dec 29, 2017 | 48.29 |
| Dec 28, 2017 | 48.26 |
| Dec 27, 2017 | 48.22 |
| Dec 26, 2017 | 48.19 |
| Dec 22, 2017 | 48.16 |
| Dec 21, 2017 | 48.12 |
| Dec 20, 2017 | 48.09 |
| Dec 19, 2017 | 48.07 |
| Dec 18, 2017 | 48.04 |
| Dec 15, 2017 | 48.03 |
| Dec 14, 2017 | 48.01 |
| Dec 13, 2017 | 47.99 |
| Dec 12, 2017 | 47.97 |
| Dec 11, 2017 | 47.94 |
| Dec 8, 2017 | 47.92 |
| Dec 7, 2017 | 47.89 |
| Dec 6, 2017 | 47.87 |
| Dec 5, 2017 | 47.88 |
| Dec 4, 2017 | 47.89 |
| Dec 1, 2017 | 47.89 |
| Nov 30, 2017 | 47.89 |
| Nov 29, 2017 | 47.91 |
| Nov 28, 2017 | 47.94 |
| Nov 27, 2017 | 47.98 |
| Nov 24, 2017 | 48.03 |
| Nov 22, 2017 | 48.10 |
| Nov 21, 2017 | 48.17 |
| Nov 20, 2017 | 48.24 |
| Nov 17, 2017 | 48.31 |
| Nov 16, 2017 | 48.39 |
| Nov 15, 2017 | 48.45 |
| Nov 14, 2017 | 48.53 |
| Nov 13, 2017 | 48.62 |
| Nov 10, 2017 | 48.71 |
| Nov 9, 2017 | 48.80 |
| Nov 8, 2017 | 48.89 |
| Nov 7, 2017 | 48.99 |
| Nov 6, 2017 | 49.10 |
| Nov 3, 2017 | 49.20 |
| Nov 2, 2017 | 49.26 |
| Nov 1, 2017 | 49.31 |
| Oct 31, 2017 | 49.37 |
| Oct 30, 2017 | 49.43 |
| Oct 27, 2017 | 49.48 |
| Oct 26, 2017 | 49.53 |
| Oct 25, 2017 | 49.56 |
| Oct 24, 2017 | 49.60 |
| Oct 23, 2017 | 49.64 |
| Oct 20, 2017 | 49.69 |
| Oct 19, 2017 | 49.72 |
| Oct 18, 2017 | 49.77 |
| Oct 17, 2017 | 49.82 |
| Oct 16, 2017 | 49.86 |
| Oct 13, 2017 | 49.91 |
| Oct 12, 2017 | 49.98 |
| Oct 11, 2017 | 50.04 |
| Oct 10, 2017 | 50.10 |
| Oct 9, 2017 | 50.17 |
| Oct 6, 2017 | 50.24 |
| Oct 5, 2017 | 50.32 |
| Oct 4, 2017 | 50.39 |
| Oct 3, 2017 | 50.46 |
| Oct 2, 2017 | 50.52 |
| Sep 29, 2017 | 50.60 |
| Sep 28, 2017 | 50.68 |
| Sep 27, 2017 | 50.75 |
| Sep 26, 2017 | 50.82 |
| Sep 25, 2017 | 50.88 |
| Sep 22, 2017 | 50.94 |
| Sep 21, 2017 | 51.02 |
| Sep 20, 2017 | 51.11 |
| Sep 19, 2017 | 51.19 |
| Sep 18, 2017 | 51.29 |
| Sep 15, 2017 | 51.38 |
| Sep 14, 2017 | 51.48 |
| Sep 13, 2017 | 51.55 |
| Sep 12, 2017 | 51.63 |
| Sep 11, 2017 | 51.72 |
| Sep 8, 2017 | 51.81 |
| Sep 7, 2017 | 51.90 |
| Sep 6, 2017 | 52.03 |
| Sep 5, 2017 | 52.16 |
| Sep 1, 2017 | 52.31 |
| Aug 31, 2017 | 52.45 |
| Aug 30, 2017 | 52.60 |
| Aug 29, 2017 | 52.74 |
| Aug 28, 2017 | 52.88 |
| Aug 25, 2017 | 53.01 |
| Aug 24, 2017 | 53.14 |
| Aug 23, 2017 | 53.28 |
| Aug 22, 2017 | 53.42 |
| Aug 21, 2017 | 53.55 |
| Aug 18, 2017 | 53.68 |
| Aug 17, 2017 | 53.82 |
| Aug 16, 2017 | 53.95 |
| Aug 15, 2017 | 54.08 |
| Aug 14, 2017 | 54.21 |
| Aug 11, 2017 | 54.33 |
| Aug 10, 2017 | 54.46 |
| Aug 9, 2017 | 54.61 |
| Aug 8, 2017 | 54.75 |
| Aug 7, 2017 | 54.90 |
| Aug 4, 2017 | 55.05 |
| Aug 3, 2017 | 55.17 |
| Aug 2, 2017 | 55.29 |
| Aug 1, 2017 | 55.41 |
| Jul 31, 2017 | 55.51 |
| Jul 28, 2017 | 55.61 |
| Jul 27, 2017 | 55.70 |
| Jul 26, 2017 | 55.77 |
| Jul 25, 2017 | 55.88 |
| Jul 24, 2017 | 55.98 |
| Jul 21, 2017 | 56.08 |
| Jul 20, 2017 | 56.16 |
| Jul 19, 2017 | 56.24 |
| Jul 18, 2017 | 56.32 |
| Jul 17, 2017 | 56.41 |
| Jul 14, 2017 | 56.46 |
| Jul 13, 2017 | 56.52 |
| Jul 12, 2017 | 56.57 |
| Jul 11, 2017 | 56.64 |
| Jul 10, 2017 | 56.69 |
| Jul 7, 2017 | 56.74 |
| Jul 6, 2017 | 56.79 |
| Jul 5, 2017 | 56.83 |
| Jul 3, 2017 | 56.86 |
| Jun 30, 2017 | 56.88 |
| Jun 29, 2017 | 56.91 |
| Jun 28, 2017 | 56.93 |
| Jun 27, 2017 | 56.95 |
| Jun 26, 2017 | 56.97 |
| Jun 23, 2017 | 56.98 |
| Jun 22, 2017 | 57.00 |
| Jun 21, 2017 | 57.01 |
| Jun 20, 2017 | 57.05 |
| Jun 19, 2017 | 57.09 |
| Jun 16, 2017 | 57.14 |
| Jun 15, 2017 | 57.18 |
| Jun 14, 2017 | 57.22 |
| Jun 13, 2017 | 57.28 |
| Jun 12, 2017 | 57.32 |
| Jun 9, 2017 | 57.38 |
| Jun 8, 2017 | 57.43 |
| Jun 7, 2017 | 57.49 |
| Jun 6, 2017 | 57.55 |
| Jun 5, 2017 | 57.61 |
| Jun 2, 2017 | 57.66 |
| Jun 1, 2017 | 57.71 |
| May 31, 2017 | 57.77 |
| May 30, 2017 | 57.84 |
| May 26, 2017 | 57.90 |
| May 25, 2017 | 57.97 |
| May 24, 2017 | 58.03 |
| May 23, 2017 | 58.09 |
| May 22, 2017 | 58.15 |
| May 19, 2017 | 58.20 |
| May 18, 2017 | 58.26 |
| May 17, 2017 | 58.31 |
| May 16, 2017 | 58.37 |
| May 15, 2017 | 58.43 |
| May 12, 2017 | 58.48 |
| May 11, 2017 | 58.52 |
| May 10, 2017 | 58.56 |
| May 9, 2017 | 58.60 |
| May 8, 2017 | 58.65 |
| May 5, 2017 | 58.70 |
| May 4, 2017 | 58.74 |
| May 3, 2017 | 58.80 |
| May 2, 2017 | 58.87 |
| May 1, 2017 | 58.91 |
| Apr 28, 2017 | 58.94 |
| Apr 27, 2017 | 58.97 |
| Apr 26, 2017 | 59.01 |
| Apr 25, 2017 | 59.04 |
| Apr 24, 2017 | 59.07 |
| Apr 21, 2017 | 59.10 |
| Apr 20, 2017 | 59.15 |
| Apr 19, 2017 | 59.18 |
| Apr 18, 2017 | 59.22 |
| Apr 17, 2017 | 59.23 |
| Apr 13, 2017 | 59.22 |
| Apr 12, 2017 | 59.21 |
| Apr 11, 2017 | 59.17 |
| Apr 10, 2017 | 59.13 |
| Apr 7, 2017 | 59.11 |
| Apr 6, 2017 | 59.09 |
| Apr 5, 2017 | 59.07 |
| Apr 4, 2017 | 59.06 |
| Apr 3, 2017 | 59.02 |
| Mar 31, 2017 | 58.97 |
| Mar 30, 2017 | 58.92 |
| Mar 29, 2017 | 58.87 |
| Mar 28, 2017 | 58.83 |
| Mar 27, 2017 | 58.78 |
| Mar 24, 2017 | 58.75 |
| Mar 23, 2017 | 58.71 |
| Mar 22, 2017 | 58.66 |
| Mar 21, 2017 | 58.62 |
| Mar 20, 2017 | 58.58 |
| Mar 17, 2017 | 58.53 |
| Mar 16, 2017 | 58.48 |
| Mar 15, 2017 | 58.41 |
| Mar 14, 2017 | 58.32 |
| Mar 13, 2017 | 58.27 |
| Mar 10, 2017 | 58.16 |
| Mar 9, 2017 | 58.06 |
| Mar 8, 2017 | 57.97 |
| Mar 7, 2017 | 57.89 |
| Mar 6, 2017 | 57.81 |
| Mar 3, 2017 | 57.74 |
| Mar 2, 2017 | 57.65 |
| Mar 1, 2017 | 57.57 |
| Feb 28, 2017 | 57.50 |
| Feb 27, 2017 | 57.44 |
| Feb 24, 2017 | 57.38 |
| Feb 23, 2017 | 57.34 |
| Feb 22, 2017 | 57.29 |
| Feb 21, 2017 | 57.24 |
| Feb 17, 2017 | 57.19 |
| Feb 16, 2017 | 57.14 |
| Feb 15, 2017 | 57.10 |
| Feb 14, 2017 | 57.04 |
| Feb 13, 2017 | 56.99 |
| Feb 10, 2017 | 56.92 |
| Feb 9, 2017 | 56.87 |
| Feb 8, 2017 | 56.82 |
| Feb 7, 2017 | 56.77 |
| Feb 6, 2017 | 56.71 |
| Feb 3, 2017 | 56.65 |
| Feb 2, 2017 | 56.60 |
| Feb 1, 2017 | 56.55 |
| Jan 31, 2017 | 56.51 |
| Jan 30, 2017 | 56.46 |
| Jan 27, 2017 | 56.41 |
| Jan 26, 2017 | 56.35 |
| Jan 25, 2017 | 56.27 |
| Jan 24, 2017 | 56.20 |
| Jan 23, 2017 | 56.13 |
| Jan 20, 2017 | 56.06 |
| Jan 19, 2017 | 56.00 |
| Jan 18, 2017 | 55.95 |
| Jan 17, 2017 | 55.90 |
| Jan 13, 2017 | 55.85 |
| Jan 12, 2017 | 55.80 |
| Jan 11, 2017 | 55.76 |
| Jan 10, 2017 | 55.71 |
| Jan 9, 2017 | 55.67 |
| Jan 6, 2017 | 55.63 |
| Jan 5, 2017 | 55.59 |
| Jan 4, 2017 | 55.53 |
| Jan 3, 2017 | 55.48 |
| Dec 30, 2016 | 55.42 |
| Dec 29, 2016 | 55.37 |
| Dec 28, 2016 | 55.33 |
| Dec 27, 2016 | 55.28 |
| Dec 23, 2016 | 55.23 |
| Dec 22, 2016 | 55.16 |
| Dec 21, 2016 | 55.10 |
| Dec 20, 2016 | 55.02 |
| Dec 19, 2016 | 54.95 |
| Dec 16, 2016 | 54.87 |
| Dec 15, 2016 | 54.78 |
| Dec 14, 2016 | 54.69 |
| Dec 13, 2016 | 54.59 |
| Dec 12, 2016 | 54.48 |
| Dec 9, 2016 | 54.37 |
| Dec 8, 2016 | 54.26 |
| Dec 7, 2016 | 54.12 |
| Dec 6, 2016 | 53.99 |
| Dec 5, 2016 | 53.87 |
| Dec 2, 2016 | 53.76 |
| Dec 1, 2016 | 53.65 |
| Nov 30, 2016 | 53.53 |
| Nov 29, 2016 | 53.40 |
| Nov 28, 2016 | 53.29 |
| Nov 25, 2016 | 53.17 |
| Nov 23, 2016 | 53.04 |
| Nov 22, 2016 | 52.93 |
| Nov 21, 2016 | 52.87 |
| Nov 18, 2016 | 52.74 |
| Nov 17, 2016 | 52.60 |
| Nov 16, 2016 | 52.45 |
| Nov 15, 2016 | 52.30 |
| Nov 14, 2016 | 52.15 |
| Nov 11, 2016 | 52.03 |
| Nov 10, 2016 | 51.90 |
| Nov 9, 2016 | 51.77 |
| Nov 8, 2016 | 51.64 |
| Nov 7, 2016 | 51.52 |
| Nov 4, 2016 | 51.40 |
| Nov 3, 2016 | 51.29 |
| Nov 2, 2016 | 51.17 |
| Nov 1, 2016 | 51.04 |
| Oct 31, 2016 | 50.93 |
| Oct 28, 2016 | 50.81 |
| Oct 27, 2016 | 50.71 |
| Oct 26, 2016 | 50.61 |
| Oct 25, 2016 | 50.49 |
| Oct 24, 2016 | 50.39 |
| Oct 21, 2016 | 50.28 |
| Oct 20, 2016 | 50.18 |
| Oct 19, 2016 | 50.08 |
| Oct 18, 2016 | 49.99 |
| Oct 17, 2016 | 49.90 |
| Oct 14, 2016 | 49.86 |
| Oct 13, 2016 | 49.81 |
| Oct 12, 2016 | 49.74 |
| Oct 11, 2016 | 49.68 |
| Oct 10, 2016 | 49.62 |
| Oct 7, 2016 | 49.56 |
| Oct 6, 2016 | 49.51 |
| Oct 5, 2016 | 49.45 |
| Oct 4, 2016 | 49.40 |
| Oct 3, 2016 | 49.35 |
| Sep 30, 2016 | 49.29 |
| Sep 29, 2016 | 49.23 |
| Sep 28, 2016 | 49.17 |
| Sep 27, 2016 | 49.10 |
| Sep 26, 2016 | 49.04 |
| Sep 23, 2016 | 48.99 |
| Sep 22, 2016 | 48.95 |
| Sep 21, 2016 | 48.91 |
| Sep 20, 2016 | 48.86 |
| Sep 19, 2016 | 48.84 |
| Sep 16, 2016 | 48.81 |
| Sep 15, 2016 | 48.79 |
| Sep 14, 2016 | 48.76 |
| Sep 13, 2016 | 48.74 |
| Sep 12, 2016 | 48.71 |
| Sep 9, 2016 | 48.66 |
| Sep 8, 2016 | 48.61 |
| Sep 7, 2016 | 48.56 |
| Sep 6, 2016 | 48.50 |
| Sep 2, 2016 | 48.45 |
| Sep 1, 2016 | 48.38 |
| Aug 31, 2016 | 48.30 |
| Aug 30, 2016 | 48.23 |
| Aug 29, 2016 | 48.15 |
| Aug 26, 2016 | 48.07 |
| Aug 25, 2016 | 48.01 |
| Aug 24, 2016 | 47.97 |
| Aug 23, 2016 | 47.95 |
| Aug 22, 2016 | 47.93 |
| Aug 19, 2016 | 47.90 |
| Aug 18, 2016 | 47.86 |
| Aug 17, 2016 | 47.82 |
| Aug 16, 2016 | 47.76 |
| Aug 15, 2016 | 47.69 |
| Aug 12, 2016 | 47.62 |
| Aug 11, 2016 | 47.58 |
| Aug 10, 2016 | 47.54 |
| Aug 9, 2016 | 47.51 |
| Aug 8, 2016 | 47.46 |
| Aug 5, 2016 | 47.41 |
| Aug 4, 2016 | 47.35 |
| Aug 3, 2016 | 47.30 |
| Aug 2, 2016 | 47.27 |
| Aug 1, 2016 | 47.23 |
| Jul 29, 2016 | 47.19 |
| Jul 28, 2016 | 47.13 |
| Jul 27, 2016 | 47.09 |
| Jul 26, 2016 | 47.05 |
| Jul 25, 2016 | 47.01 |
| Jul 22, 2016 | 46.96 |
| Jul 21, 2016 | 46.90 |
| Jul 20, 2016 | 46.83 |
| Jul 19, 2016 | 46.77 |
| Jul 18, 2016 | 46.72 |
| Jul 15, 2016 | 46.66 |
| Jul 14, 2016 | 46.60 |
| Jul 13, 2016 | 46.54 |
| Jul 12, 2016 | 46.47 |
| Jul 11, 2016 | 46.39 |
| Jul 8, 2016 | 46.32 |
| Jul 7, 2016 | 46.23 |
| Jul 6, 2016 | 46.14 |
| Jul 5, 2016 | 46.05 |
| Jul 1, 2016 | 45.95 |
| Jun 30, 2016 | 45.80 |
| Jun 29, 2016 | 45.74 |
| Jun 28, 2016 | 45.70 |
| Jun 27, 2016 | 45.69 |
| Jun 24, 2016 | 45.66 |
| Jun 23, 2016 | 45.62 |
| Jun 22, 2016 | 45.55 |
| Jun 21, 2016 | 45.49 |
| Jun 20, 2016 | 45.42 |
| Jun 17, 2016 | 45.33 |
| Jun 16, 2016 | 45.27 |
| Jun 15, 2016 | 45.22 |
| Jun 14, 2016 | 45.19 |
| Jun 13, 2016 | 45.16 |
| Jun 10, 2016 | 45.12 |
| Jun 9, 2016 | 45.08 |
| Jun 8, 2016 | 45.03 |
| Jun 7, 2016 | 44.99 |
| Jun 6, 2016 | 44.95 |
| Jun 3, 2016 | 44.92 |
| Jun 2, 2016 | 44.90 |
| Jun 1, 2016 | 44.87 |
| May 31, 2016 | 44.84 |
| May 27, 2016 | 44.81 |
| May 26, 2016 | 44.81 |
| May 25, 2016 | 44.81 |
| May 24, 2016 | 44.81 |
| May 23, 2016 | 44.82 |
| May 20, 2016 | 44.84 |
| May 19, 2016 | 44.86 |
| May 18, 2016 | 44.88 |
| May 17, 2016 | 44.90 |
| May 16, 2016 | 44.91 |
| May 13, 2016 | 44.91 |
| May 12, 2016 | 44.91 |
| May 11, 2016 | 44.90 |
| May 10, 2016 | 44.92 |
| May 9, 2016 | 44.91 |
| May 6, 2016 | 44.91 |
| May 5, 2016 | 44.90 |
| May 4, 2016 | 44.90 |
| May 3, 2016 | 44.90 |
| May 2, 2016 | 44.89 |
| Apr 29, 2016 | 44.88 |
| Apr 28, 2016 | 44.88 |
| Apr 27, 2016 | 44.87 |
| Apr 26, 2016 | 44.85 |
| Apr 25, 2016 | 44.85 |
| Apr 22, 2016 | 44.85 |
| Apr 21, 2016 | 44.85 |
| Apr 20, 2016 | 44.87 |
| Apr 19, 2016 | 44.89 |
| Apr 18, 2016 | 44.93 |
| Apr 15, 2016 | 44.97 |
| Apr 14, 2016 | 45.00 |
| Apr 13, 2016 | 45.02 |
| Apr 12, 2016 | 45.04 |
| Apr 11, 2016 | 45.07 |
| Apr 8, 2016 | 45.09 |
| Apr 7, 2016 | 45.13 |
| Apr 6, 2016 | 45.18 |
| Apr 5, 2016 | 45.21 |
| Apr 4, 2016 | 45.20 |
| Apr 1, 2016 | 45.18 |
| Mar 31, 2016 | 45.16 |
| Mar 30, 2016 | 45.14 |
| Mar 29, 2016 | 45.14 |
| Mar 28, 2016 | 45.14 |
| Mar 24, 2016 | 45.15 |
| Mar 23, 2016 | 45.17 |
| Mar 22, 2016 | 45.17 |
| Mar 21, 2016 | 45.15 |
| Mar 18, 2016 | 45.13 |
| Mar 17, 2016 | 45.11 |
| Mar 16, 2016 | 45.11 |
| Mar 15, 2016 | 45.09 |
| Mar 14, 2016 | 45.10 |
| Mar 11, 2016 | 45.18 |
| Mar 10, 2016 | 45.24 |
| Mar 9, 2016 | 45.32 |
| Mar 8, 2016 | 45.39 |
| Mar 7, 2016 | 45.47 |
| Mar 4, 2016 | 45.54 |
| Mar 3, 2016 | 45.63 |
| Mar 2, 2016 | 45.71 |
| Mar 1, 2016 | 45.81 |
| Feb 29, 2016 | 45.92 |
| Feb 26, 2016 | 46.04 |
| Feb 25, 2016 | 46.16 |
| Feb 24, 2016 | 46.27 |
| Feb 23, 2016 | 46.39 |
| Feb 22, 2016 | 46.50 |
| Feb 19, 2016 | 46.60 |
| Feb 18, 2016 | 46.72 |
| Feb 17, 2016 | 46.84 |
| Feb 16, 2016 | 46.96 |
| Feb 12, 2016 | 47.10 |
| Feb 11, 2016 | 47.26 |
| Feb 10, 2016 | 47.42 |
| Feb 9, 2016 | 47.59 |
| Feb 8, 2016 | 47.76 |
| Feb 5, 2016 | 47.92 |
| Feb 4, 2016 | 48.05 |
| Feb 3, 2016 | 48.19 |
| Feb 2, 2016 | 48.34 |
| Feb 1, 2016 | 48.50 |
| Jan 29, 2016 | 48.65 |
| Jan 28, 2016 | 48.80 |
| Jan 27, 2016 | 48.97 |
| Jan 26, 2016 | 49.15 |
| Jan 25, 2016 | 49.31 |
| Jan 22, 2016 | 49.47 |
| Jan 21, 2016 | 49.63 |
| Jan 20, 2016 | 49.79 |
| Jan 19, 2016 | 49.94 |
| Jan 15, 2016 | 50.07 |
| Jan 14, 2016 | 50.20 |
| Jan 13, 2016 | 50.35 |
| Jan 12, 2016 | 50.51 |
| Jan 11, 2016 | 50.69 |
| Jan 8, 2016 | 50.86 |
| Jan 7, 2016 | 51.02 |
| Jan 6, 2016 | 51.18 |
| Jan 5, 2016 | 51.34 |
| Jan 4, 2016 | 51.47 |
| Dec 31, 2015 | 51.61 |
| Dec 30, 2015 | 51.76 |
| Dec 29, 2015 | 51.89 |
| Dec 28, 2015 | 52.02 |
| Dec 24, 2015 | 52.14 |
| Dec 23, 2015 | 52.26 |
| Dec 22, 2015 | 52.37 |
| Dec 21, 2015 | 52.50 |
| Dec 18, 2015 | 52.64 |
| Dec 17, 2015 | 52.77 |
| Dec 16, 2015 | 52.90 |
| Dec 15, 2015 | 53.01 |
| Dec 14, 2015 | 53.12 |
| Dec 11, 2015 | 53.25 |
| Dec 10, 2015 | 53.38 |
| Dec 9, 2015 | 53.49 |
| Dec 8, 2015 | 53.58 |
| Dec 7, 2015 | 53.66 |
| Dec 4, 2015 | 53.74 |
| Dec 3, 2015 | 53.83 |
| Dec 2, 2015 | 53.93 |
| Dec 1, 2015 | 54.02 |
| Nov 30, 2015 | 54.09 |
| Nov 27, 2015 | 54.15 |
| Nov 25, 2015 | 54.21 |
| Nov 24, 2015 | 54.27 |
| Nov 23, 2015 | 54.34 |
| Nov 20, 2015 | 54.41 |
| Nov 19, 2015 | 54.46 |
| Nov 18, 2015 | 54.53 |
| Nov 17, 2015 | 54.59 |
| Nov 16, 2015 | 54.68 |
| Nov 13, 2015 | 54.77 |
| Nov 12, 2015 | 54.87 |
| Nov 11, 2015 | 54.97 |
| Nov 10, 2015 | 55.07 |
| Nov 9, 2015 | 55.15 |
| Nov 6, 2015 | 55.25 |
| Nov 5, 2015 | 55.33 |
| Nov 4, 2015 | 55.38 |
| Nov 3, 2015 | 55.44 |
| Nov 2, 2015 | 55.48 |
| Oct 30, 2015 | 55.54 |
| Oct 29, 2015 | 55.59 |
| Oct 28, 2015 | 55.63 |
| Oct 27, 2015 | 55.69 |
| Oct 26, 2015 | 55.76 |
| Oct 23, 2015 | 55.82 |
| Oct 22, 2015 | 55.88 |
| Oct 21, 2015 | 55.94 |
| Oct 20, 2015 | 56.01 |
| Oct 19, 2015 | 56.06 |
| Oct 16, 2015 | 56.04 |
| Oct 15, 2015 | 56.04 |
| Oct 14, 2015 | 56.03 |
| Oct 13, 2015 | 56.06 |
| Oct 12, 2015 | 56.08 |
| Oct 9, 2015 | 56.10 |
| Oct 8, 2015 | 56.11 |
| Oct 7, 2015 | 56.12 |
| Oct 6, 2015 | 56.13 |
| Oct 5, 2015 | 56.13 |
| Oct 2, 2015 | 56.13 |
| Oct 1, 2015 | 56.14 |
| Sep 30, 2015 | 56.17 |
| Sep 29, 2015 | 56.19 |
| Sep 28, 2015 | 56.23 |
| Sep 25, 2015 | 56.27 |
| Sep 24, 2015 | 56.30 |
| Sep 23, 2015 | 56.33 |
| Sep 22, 2015 | 56.37 |
| Sep 21, 2015 | 56.39 |
| Sep 18, 2015 | 56.41 |
| Sep 17, 2015 | 56.44 |
| Sep 16, 2015 | 56.46 |
| Sep 15, 2015 | 56.47 |
| Sep 14, 2015 | 56.49 |
| Sep 11, 2015 | 56.51 |
| Sep 10, 2015 | 56.51 |
| Sep 9, 2015 | 56.58 |
| Sep 8, 2015 | 56.64 |
| Sep 4, 2015 | 56.70 |
| Sep 3, 2015 | 56.76 |
| Sep 2, 2015 | 56.83 |
| Sep 1, 2015 | 56.90 |
| Aug 31, 2015 | 56.97 |
| Aug 28, 2015 | 57.04 |
| Aug 27, 2015 | 57.10 |
| Aug 26, 2015 | 57.14 |
| Aug 25, 2015 | 57.21 |
| Aug 24, 2015 | 57.29 |
| Aug 21, 2015 | 57.35 |
| Aug 20, 2015 | 57.39 |
| Aug 19, 2015 | 57.42 |
| Aug 18, 2015 | 57.41 |
| Aug 17, 2015 | 57.41 |
| Aug 14, 2015 | 57.42 |
| Aug 13, 2015 | 57.44 |
| Aug 12, 2015 | 57.46 |
| Aug 11, 2015 | 57.50 |
| Aug 10, 2015 | 57.51 |
| Aug 7, 2015 | 57.52 |
| Aug 6, 2015 | 57.53 |
| Aug 5, 2015 | 57.53 |
| Aug 4, 2015 | 57.54 |
| Aug 3, 2015 | 57.57 |
| Jul 31, 2015 | 57.61 |
| Jul 30, 2015 | 57.65 |
| Jul 29, 2015 | 57.69 |
| Jul 28, 2015 | 57.73 |
| Jul 27, 2015 | 57.78 |
| Jul 24, 2015 | 57.83 |
| Jul 23, 2015 | 57.89 |
| Jul 22, 2015 | 57.96 |
| Jul 21, 2015 | 58.01 |
| Jul 20, 2015 | 58.07 |
| Jul 17, 2015 | 58.16 |
| Jul 16, 2015 | 58.23 |
| Jul 15, 2015 | 58.30 |
| Jul 14, 2015 | 58.37 |
| Jul 13, 2015 | 58.43 |
| Jul 10, 2015 | 58.50 |
| Jul 9, 2015 | 58.58 |
| Jul 8, 2015 | 58.68 |
| Jul 7, 2015 | 58.76 |
| Jul 6, 2015 | 58.82 |
| Jul 2, 2015 | 58.89 |
| Jul 1, 2015 | 58.97 |
| Jun 30, 2015 | 59.05 |
| Jun 29, 2015 | 59.12 |
| Jun 26, 2015 | 59.19 |
| Jun 25, 2015 | 59.25 |
| Jun 24, 2015 | 59.30 |
| Jun 23, 2015 | 59.34 |
| Jun 22, 2015 | 59.40 |
| Jun 19, 2015 | 59.43 |
| Jun 18, 2015 | 59.48 |
| Jun 17, 2015 | 59.54 |
| Jun 16, 2015 | 59.62 |
| Jun 15, 2015 | 59.73 |
| Jun 12, 2015 | 59.82 |
| Jun 11, 2015 | 59.91 |
| Jun 10, 2015 | 60.00 |
| Jun 9, 2015 | 60.08 |
| Jun 8, 2015 | 60.17 |
| Jun 5, 2015 | 60.27 |
| Jun 4, 2015 | 60.38 |
| Jun 3, 2015 | 60.48 |
| Jun 2, 2015 | 60.60 |
| Jun 1, 2015 | 60.71 |
| May 29, 2015 | 60.81 |
| May 28, 2015 | 60.92 |
| May 27, 2015 | 61.04 |
| May 26, 2015 | 61.15 |
| May 22, 2015 | 61.26 |
| May 21, 2015 | 61.35 |
| May 20, 2015 | 61.44 |
| May 19, 2015 | 61.53 |
| May 18, 2015 | 61.63 |
| May 15, 2015 | 61.72 |
| May 14, 2015 | 61.81 |
| May 13, 2015 | 61.91 |
| May 12, 2015 | 61.98 |
| May 11, 2015 | 62.05 |
| May 8, 2015 | 62.14 |
| May 7, 2015 | 62.23 |
| May 6, 2015 | 62.34 |
| May 5, 2015 | 62.45 |
| May 4, 2015 | 62.57 |
| May 1, 2015 | 62.69 |
| Apr 30, 2015 | 62.83 |
| Apr 29, 2015 | 62.96 |
| Apr 28, 2015 | 63.08 |
| Apr 27, 2015 | 63.20 |
| Apr 24, 2015 | 63.32 |
| Apr 23, 2015 | 63.44 |
| Apr 22, 2015 | 63.55 |
| Apr 21, 2015 | 63.68 |
| Apr 20, 2015 | 63.82 |
| Apr 17, 2015 | 63.89 |
| Apr 16, 2015 | 63.97 |
| Apr 15, 2015 | 64.05 |
| Apr 14, 2015 | 64.12 |
| Apr 13, 2015 | 64.18 |
| Apr 10, 2015 | 64.24 |
| Apr 9, 2015 | 64.30 |
| Apr 8, 2015 | 64.34 |
| Apr 7, 2015 | 64.39 |
| Apr 6, 2015 | 64.44 |
| Apr 2, 2015 | 64.48 |
| Apr 1, 2015 | 64.53 |
| Mar 31, 2015 | 64.57 |
| Mar 30, 2015 | 64.60 |
| Mar 27, 2015 | 64.65 |
| Mar 26, 2015 | 64.71 |
| Mar 25, 2015 | 64.76 |
| Mar 24, 2015 | 64.80 |
| Mar 23, 2015 | 64.83 |
| Mar 20, 2015 | 64.85 |
| Mar 19, 2015 | 64.86 |
| Mar 18, 2015 | 64.88 |
| Mar 17, 2015 | 64.89 |
| Mar 16, 2015 | 64.92 |
| Mar 13, 2015 | 64.91 |
| Mar 12, 2015 | 64.91 |
| Mar 11, 2015 | 64.87 |
| Mar 10, 2015 | 64.80 |
| Mar 9, 2015 | 64.75 |
| Mar 6, 2015 | 64.68 |
| Mar 5, 2015 | 64.63 |
| Mar 4, 2015 | 64.57 |
| Mar 3, 2015 | 64.53 |
| Mar 2, 2015 | 64.47 |
| Feb 27, 2015 | 64.42 |
| Feb 26, 2015 | 64.37 |
| Feb 25, 2015 | 64.32 |
| Feb 24, 2015 | 64.26 |
| Feb 23, 2015 | 64.22 |
| Feb 20, 2015 | 64.19 |
| Feb 19, 2015 | 64.16 |
| Feb 18, 2015 | 64.14 |
| Feb 17, 2015 | 64.11 |
| Feb 13, 2015 | 64.09 |
| Feb 12, 2015 | 64.07 |
| Feb 11, 2015 | 64.07 |
| Feb 10, 2015 | 64.06 |
| Feb 9, 2015 | 64.05 |
| Feb 6, 2015 | 64.05 |
| Feb 5, 2015 | 64.05 |
| Feb 4, 2015 | 64.06 |
| Feb 3, 2015 | 64.09 |
| Feb 2, 2015 | 64.10 |
| Jan 30, 2015 | 64.13 |
| Jan 29, 2015 | 64.16 |
| Jan 28, 2015 | 64.17 |
| Jan 27, 2015 | 64.19 |
| Jan 26, 2015 | 64.20 |
| Jan 23, 2015 | 64.18 |
| Jan 22, 2015 | 64.17 |
| Jan 21, 2015 | 64.15 |
| Jan 20, 2015 | 64.14 |
| Jan 16, 2015 | 64.15 |
| Jan 15, 2015 | 64.15 |
| Jan 14, 2015 | 64.16 |
| Jan 13, 2015 | 64.17 |
| Jan 12, 2015 | 64.17 |
| Jan 9, 2015 | 64.15 |
| Jan 8, 2015 | 64.13 |
| Jan 7, 2015 | 64.09 |
| Jan 6, 2015 | 64.07 |
| Jan 5, 2015 | 64.05 |
| Jan 2, 2015 | 64.02 |
| Dec 31, 2014 | 63.98 |
| Dec 30, 2014 | 63.94 |
| Dec 29, 2014 | 63.88 |
| Dec 26, 2014 | 63.84 |
| Dec 24, 2014 | 63.79 |
| Dec 23, 2014 | 63.76 |
| Dec 22, 2014 | 63.72 |
| Dec 19, 2014 | 63.69 |
| Dec 18, 2014 | 63.67 |
| Dec 17, 2014 | 63.66 |
| Dec 16, 2014 | 63.66 |
| Dec 15, 2014 | 63.67 |
| Dec 12, 2014 | 63.66 |
| Dec 11, 2014 | 63.64 |
| Dec 10, 2014 | 63.60 |
| Dec 9, 2014 | 63.59 |
| Dec 8, 2014 | 63.58 |
| Dec 5, 2014 | 63.54 |
| Dec 4, 2014 | 63.51 |
| Dec 3, 2014 | 63.47 |
| Dec 2, 2014 | 63.45 |
| Dec 1, 2014 | 63.45 |
| Nov 28, 2014 | 63.44 |
| Nov 26, 2014 | 63.43 |
| Nov 25, 2014 | 63.43 |
| Nov 24, 2014 | 63.43 |
| Nov 21, 2014 | 63.42 |
| Nov 20, 2014 | 63.41 |
| Nov 19, 2014 | 63.42 |
| Nov 18, 2014 | 63.43 |
| Nov 17, 2014 | 63.44 |
| Nov 14, 2014 | 63.44 |
| Nov 13, 2014 | 63.45 |
| Nov 12, 2014 | 63.48 |
| Nov 11, 2014 | 63.52 |
| Nov 10, 2014 | 63.57 |
| Nov 7, 2014 | 63.61 |
| Nov 6, 2014 | 63.65 |
| Nov 5, 2014 | 63.68 |
| Nov 4, 2014 | 63.72 |
| Nov 3, 2014 | 63.77 |
| Oct 31, 2014 | 63.82 |
| Oct 30, 2014 | 63.88 |
| Oct 29, 2014 | 63.95 |
| Oct 28, 2014 | 64.04 |
| Oct 27, 2014 | 64.11 |
| Oct 24, 2014 | 64.19 |
| Oct 23, 2014 | 64.27 |
| Oct 22, 2014 | 64.35 |
| Oct 21, 2014 | 64.44 |
| Oct 20, 2014 | 64.52 |
| Oct 17, 2014 | 64.65 |
| Oct 16, 2014 | 64.78 |
| Oct 15, 2014 | 64.92 |
| Oct 14, 2014 | 65.07 |
| Oct 13, 2014 | 65.22 |
| Oct 10, 2014 | 65.38 |
| Oct 9, 2014 | 65.53 |
| Oct 8, 2014 | 65.68 |
| Oct 7, 2014 | 65.81 |
| Oct 6, 2014 | 65.94 |
| Oct 3, 2014 | 66.06 |
| Oct 2, 2014 | 66.20 |
| Oct 1, 2014 | 66.36 |
| Sep 30, 2014 | 66.50 |
| Sep 29, 2014 | 66.64 |
| Sep 26, 2014 | 66.77 |
| Sep 25, 2014 | 66.89 |
| Sep 24, 2014 | 67.01 |
| Sep 23, 2014 | 67.13 |
| Sep 22, 2014 | 67.24 |
| Sep 19, 2014 | 67.36 |
| Sep 18, 2014 | 67.47 |
| Sep 17, 2014 | 67.57 |
| Sep 16, 2014 | 67.66 |
| Sep 15, 2014 | 67.74 |
| Sep 12, 2014 | 67.81 |
| Sep 11, 2014 | 67.89 |
| Sep 10, 2014 | 67.91 |
| Sep 9, 2014 | 67.93 |
| Sep 8, 2014 | 67.95 |
| Sep 5, 2014 | 67.95 |
| Sep 4, 2014 | 67.95 |
| Sep 3, 2014 | 67.97 |
| Sep 2, 2014 | 68.00 |
| Aug 29, 2014 | 68.04 |
| Aug 28, 2014 | 68.08 |
| Aug 27, 2014 | 68.10 |
| Aug 26, 2014 | 68.14 |
| Aug 25, 2014 | 68.19 |
| Aug 22, 2014 | 68.24 |
| Aug 21, 2014 | 68.28 |
| Aug 20, 2014 | 68.31 |
| Aug 19, 2014 | 68.33 |
| Aug 18, 2014 | 68.36 |
| Aug 15, 2014 | 68.40 |
| Aug 14, 2014 | 68.45 |
| Aug 13, 2014 | 68.49 |
| Aug 12, 2014 | 68.54 |
| Aug 11, 2014 | 68.61 |
| Aug 8, 2014 | 68.67 |
| Aug 7, 2014 | 68.73 |
| Aug 6, 2014 | 68.80 |
| Aug 5, 2014 | 68.86 |
| Aug 4, 2014 | 68.92 |
| Aug 1, 2014 | 68.97 |
| Jul 31, 2014 | 69.03 |
| Jul 30, 2014 | 69.09 |
| Jul 29, 2014 | 69.14 |
| Jul 28, 2014 | 69.19 |
| Jul 25, 2014 | 69.23 |
| Jul 24, 2014 | 69.25 |
| Jul 23, 2014 | 69.25 |
| Jul 22, 2014 | 69.27 |
| Jul 21, 2014 | 69.29 |
| Jul 18, 2014 | 69.26 |
| Jul 17, 2014 | 69.23 |
| Jul 16, 2014 | 69.22 |
| Jul 15, 2014 | 69.19 |
| Jul 14, 2014 | 69.18 |
| Jul 11, 2014 | 69.13 |
| Jul 10, 2014 | 69.09 |
| Jul 9, 2014 | 69.06 |
| Jul 8, 2014 | 69.02 |
| Jul 7, 2014 | 68.99 |
| Jul 3, 2014 | 68.95 |
| Jul 2, 2014 | 68.91 |
| Jul 1, 2014 | 68.88 |
| Jun 30, 2014 | 68.82 |
| Jun 27, 2014 | 68.74 |
| Jun 26, 2014 | 68.67 |
| Jun 25, 2014 | 68.59 |
| Jun 24, 2014 | 68.52 |
| Jun 23, 2014 | 68.44 |
| Jun 20, 2014 | 68.37 |
| Jun 19, 2014 | 68.30 |
| Jun 18, 2014 | 68.24 |
| Jun 17, 2014 | 68.19 |
| Jun 16, 2014 | 68.16 |
| Jun 13, 2014 | 68.14 |
| Jun 12, 2014 | 68.12 |
| Jun 11, 2014 | 68.10 |
| Jun 10, 2014 | 68.06 |
| Jun 9, 2014 | 68.03 |
| Jun 6, 2014 | 67.98 |
| Jun 5, 2014 | 67.93 |
| Jun 4, 2014 | 67.92 |
| Jun 3, 2014 | 67.90 |
| Jun 2, 2014 | 67.89 |
| May 30, 2014 | 67.87 |
| May 29, 2014 | 67.84 |
| May 28, 2014 | 67.82 |
| May 27, 2014 | 67.79 |
| May 23, 2014 | 67.77 |
| May 22, 2014 | 67.76 |
| May 21, 2014 | 67.73 |
| May 20, 2014 | 67.70 |
| May 19, 2014 | 67.68 |
| May 16, 2014 | 67.64 |
| May 15, 2014 | 67.60 |
| May 14, 2014 | 67.58 |
| May 13, 2014 | 67.53 |
| May 12, 2014 | 67.47 |
| May 9, 2014 | 67.41 |
| May 8, 2014 | 67.36 |
| May 7, 2014 | 67.33 |
| May 6, 2014 | 67.29 |
| May 5, 2014 | 67.25 |
| May 2, 2014 | 67.21 |
| May 1, 2014 | 67.17 |
| Apr 30, 2014 | 67.11 |
| Apr 29, 2014 | 67.04 |
| Apr 28, 2014 | 66.97 |
| Apr 25, 2014 | 66.91 |
| Apr 24, 2014 | 66.86 |
| Apr 23, 2014 | 66.82 |
| Apr 22, 2014 | 66.78 |
| Apr 21, 2014 | 66.73 |
| Apr 17, 2014 | 66.73 |
| Apr 16, 2014 | 66.73 |
| Apr 15, 2014 | 66.74 |
| Apr 14, 2014 | 66.75 |
| Apr 11, 2014 | 66.76 |
| Apr 10, 2014 | 66.77 |
| Apr 9, 2014 | 66.76 |
| Apr 8, 2014 | 66.74 |
| Apr 7, 2014 | 66.71 |
| Apr 4, 2014 | 66.70 |
| Apr 3, 2014 | 66.66 |
| Apr 2, 2014 | 66.61 |
| Apr 1, 2014 | 66.57 |
| Mar 31, 2014 | 66.53 |
| Mar 28, 2014 | 66.51 |
| Mar 27, 2014 | 66.50 |
| Mar 26, 2014 | 66.48 |
| Mar 25, 2014 | 66.45 |
| Mar 24, 2014 | 66.44 |
| Mar 21, 2014 | 66.41 |
| Mar 20, 2014 | 66.39 |
| Mar 19, 2014 | 66.36 |
| Mar 18, 2014 | 66.32 |
| Mar 17, 2014 | 66.28 |
| Mar 14, 2014 | 66.26 |
| Mar 13, 2014 | 66.25 |
| Mar 12, 2014 | 66.23 |
| Mar 11, 2014 | 66.21 |
| Mar 10, 2014 | 66.19 |
| Mar 7, 2014 | 66.17 |
| Mar 6, 2014 | 66.15 |
| Mar 5, 2014 | 66.11 |
| Mar 4, 2014 | 66.08 |
| Mar 3, 2014 | 66.05 |
| Feb 28, 2014 | 66.04 |
| Feb 27, 2014 | 66.03 |
| Feb 26, 2014 | 66.02 |
| Feb 25, 2014 | 66.03 |
| Feb 24, 2014 | 66.05 |
| Feb 21, 2014 | 66.04 |
| Feb 20, 2014 | 66.04 |
| Feb 19, 2014 | 66.05 |
| Feb 18, 2014 | 66.06 |
| Feb 14, 2014 | 66.06 |
| Feb 13, 2014 | 66.05 |
| Feb 12, 2014 | 66.05 |
| Feb 11, 2014 | 66.04 |
| Feb 10, 2014 | 66.04 |
| Feb 7, 2014 | 66.04 |
| Feb 6, 2014 | 66.02 |
| Feb 5, 2014 | 66.01 |
| Feb 4, 2014 | 66.02 |
| Feb 3, 2014 | 66.03 |
| Jan 31, 2014 | 66.05 |
| Jan 30, 2014 | 66.06 |
| Jan 29, 2014 | 66.05 |
| Jan 28, 2014 | 66.03 |
| Jan 27, 2014 | 66.01 |
| Jan 24, 2014 | 65.97 |
| Jan 23, 2014 | 65.93 |
| Jan 22, 2014 | 65.87 |
| Jan 21, 2014 | 65.80 |
| Jan 17, 2014 | 65.71 |
| Jan 16, 2014 | 65.63 |
| Jan 15, 2014 | 65.55 |
| Jan 14, 2014 | 65.45 |
| Jan 13, 2014 | 65.36 |
| Jan 10, 2014 | 65.27 |
| Jan 9, 2014 | 65.15 |
| Jan 8, 2014 | 65.05 |
| Jan 7, 2014 | 64.92 |
| Jan 6, 2014 | 64.82 |
| Jan 3, 2014 | 64.72 |
| Jan 2, 2014 | 64.61 |
| Dec 31, 2013 | 64.52 |
| Dec 30, 2013 | 64.42 |
| Dec 27, 2013 | 64.31 |
| Dec 26, 2013 | 64.20 |
| Dec 24, 2013 | 64.10 |
| Dec 23, 2013 | 63.99 |
| Dec 20, 2013 | 63.89 |
| Dec 19, 2013 | 63.78 |
| Dec 18, 2013 | 63.67 |
| Dec 17, 2013 | 63.56 |
| Dec 16, 2013 | 63.44 |
| Dec 13, 2013 | 63.32 |
| Dec 12, 2013 | 63.20 |
| Dec 11, 2013 | 63.08 |
| Dec 10, 2013 | 62.95 |
| Dec 9, 2013 | 62.82 |
| Dec 6, 2013 | 62.69 |
| Dec 5, 2013 | 62.56 |
| Dec 4, 2013 | 62.44 |
| Dec 3, 2013 | 62.33 |
| Dec 2, 2013 | 62.22 |
| Nov 29, 2013 | 62.11 |
| Nov 27, 2013 | 61.98 |
| Nov 26, 2013 | 61.85 |
| Nov 25, 2013 | 61.73 |
| Nov 22, 2013 | 61.60 |
| Nov 21, 2013 | 61.48 |
| Nov 20, 2013 | 61.35 |
| Nov 19, 2013 | 61.24 |
| Nov 18, 2013 | 61.13 |
| Nov 15, 2013 | 61.00 |
| Nov 14, 2013 | 60.85 |
| Nov 13, 2013 | 60.71 |
| Nov 12, 2013 | 60.56 |
| Nov 11, 2013 | 60.42 |
| Nov 8, 2013 | 60.30 |
| Nov 7, 2013 | 60.19 |
| Nov 6, 2013 | 60.10 |
| Nov 5, 2013 | 59.99 |
| Nov 4, 2013 | 59.88 |
| Nov 1, 2013 | 59.76 |
| Oct 31, 2013 | 59.64 |
| Oct 30, 2013 | 59.53 |
| Oct 29, 2013 | 59.43 |
| Oct 28, 2013 | 59.32 |
| Oct 25, 2013 | 59.22 |
| Oct 24, 2013 | 59.11 |
| Oct 23, 2013 | 59.00 |
| Oct 22, 2013 | 58.90 |
| Oct 21, 2013 | 58.80 |
| Oct 18, 2013 | 58.70 |
| Oct 17, 2013 | 58.60 |
| Oct 16, 2013 | 58.51 |
| Oct 15, 2013 | 58.40 |
| Oct 14, 2013 | 58.31 |
| Oct 11, 2013 | 58.23 |
| Oct 10, 2013 | 58.17 |
| Oct 9, 2013 | 58.11 |
| Oct 8, 2013 | 58.07 |
| Oct 7, 2013 | 58.02 |
| Oct 4, 2013 | 57.97 |
| Oct 3, 2013 | 57.90 |
| Oct 2, 2013 | 57.83 |
| Oct 1, 2013 | 57.75 |
| Sep 30, 2013 | 57.67 |
| Sep 27, 2013 | 57.60 |
| Sep 26, 2013 | 57.53 |
| Sep 25, 2013 | 57.43 |
| Sep 24, 2013 | 57.34 |
| Sep 23, 2013 | 57.24 |
| Sep 20, 2013 | 57.14 |
| Sep 19, 2013 | 57.04 |
| Sep 18, 2013 | 56.94 |
| Sep 17, 2013 | 56.83 |
| Sep 16, 2013 | 56.73 |
| Sep 13, 2013 | 56.63 |
| Sep 12, 2013 | 56.53 |
| Sep 11, 2013 | 56.41 |
| Sep 10, 2013 | 56.30 |
| Sep 9, 2013 | 56.17 |
| Sep 6, 2013 | 56.06 |
| Sep 5, 2013 | 55.95 |
| Sep 4, 2013 | 55.83 |
| Sep 3, 2013 | 55.73 |
| Aug 30, 2013 | 55.64 |
| Aug 29, 2013 | 55.56 |
| Aug 28, 2013 | 55.47 |
| Aug 27, 2013 | 55.40 |
| Aug 26, 2013 | 55.31 |
| Aug 23, 2013 | 55.23 |
| Aug 22, 2013 | 55.13 |
| Aug 21, 2013 | 55.06 |
| Aug 20, 2013 | 54.99 |
| Aug 19, 2013 | 54.94 |
| Aug 16, 2013 | 54.89 |
| Aug 15, 2013 | 54.83 |
| Aug 14, 2013 | 54.78 |
| Aug 13, 2013 | 54.72 |
| Aug 12, 2013 | 54.66 |
| Aug 9, 2013 | 54.62 |
| Aug 8, 2013 | 54.56 |
| Aug 7, 2013 | 54.52 |
| Aug 6, 2013 | 54.49 |
| Aug 5, 2013 | 54.45 |
| Aug 2, 2013 | 54.41 |
| Aug 1, 2013 | 54.37 |
| Jul 31, 2013 | 54.33 |
| Jul 30, 2013 | 54.31 |
| Jul 29, 2013 | 54.28 |
| Jul 26, 2013 | 54.26 |
| Jul 25, 2013 | 54.24 |
| Jul 24, 2013 | 54.21 |
| Jul 23, 2013 | 54.17 |
| Jul 22, 2013 | 54.14 |
| Jul 19, 2013 | 54.10 |
| Jul 18, 2013 | 54.06 |
| Jul 17, 2013 | 54.00 |
| Jul 16, 2013 | 53.96 |
| Jul 15, 2013 | 53.92 |
| Jul 12, 2013 | 53.88 |
| Jul 11, 2013 | 53.84 |
| Jul 10, 2013 | 53.82 |
| Jul 9, 2013 | 53.81 |
| Jul 8, 2013 | 53.81 |
| Jul 5, 2013 | 53.79 |
| Jul 3, 2013 | 53.77 |
| Jul 2, 2013 | 53.75 |
| Jul 1, 2013 | 53.73 |
| Jun 28, 2013 | 53.70 |
| Jun 27, 2013 | 53.68 |
| Jun 26, 2013 | 53.66 |
| Jun 25, 2013 | 53.67 |
| Jun 24, 2013 | 53.67 |
| Jun 21, 2013 | 53.70 |
| Jun 20, 2013 | 53.74 |
| Jun 19, 2013 | 53.75 |
| Jun 18, 2013 | 53.76 |
| Jun 17, 2013 | 53.75 |
| Jun 14, 2013 | 53.73 |
| Jun 13, 2013 | 53.71 |
| Jun 12, 2013 | 53.70 |
| Jun 11, 2013 | 53.70 |
| Jun 10, 2013 | 53.67 |
| Jun 7, 2013 | 53.65 |
| Jun 6, 2013 | 53.61 |
| Jun 5, 2013 | 53.57 |
| Jun 4, 2013 | 53.53 |
| Jun 3, 2013 | 53.50 |
| May 31, 2013 | 53.44 |
| May 30, 2013 | 53.39 |
| May 29, 2013 | 53.32 |
| May 28, 2013 | 53.25 |
| May 24, 2013 | 53.19 |
| May 23, 2013 | 53.13 |
| May 22, 2013 | 53.03 |
| May 21, 2013 | 52.93 |
| May 20, 2013 | 52.82 |
| May 17, 2013 | 52.71 |
| May 16, 2013 | 52.60 |
| May 15, 2013 | 52.51 |
| May 14, 2013 | 52.41 |
| May 13, 2013 | 52.32 |
| May 10, 2013 | 52.24 |
| May 9, 2013 | 52.14 |
| May 8, 2013 | 52.05 |
| May 7, 2013 | 51.97 |
| May 6, 2013 | 51.87 |
| May 3, 2013 | 51.78 |
| May 2, 2013 | 51.70 |
| May 1, 2013 | 51.62 |
| Apr 30, 2013 | 51.55 |
| Apr 29, 2013 | 51.47 |
| Apr 26, 2013 | 51.38 |
| Apr 25, 2013 | 51.31 |
| Apr 24, 2013 | 51.24 |
| Apr 23, 2013 | 51.18 |
| Apr 22, 2013 | 51.12 |
| Apr 19, 2013 | 51.09 |
| Apr 18, 2013 | 51.05 |
| Apr 17, 2013 | 51.02 |
| Apr 16, 2013 | 50.98 |
| Apr 15, 2013 | 50.95 |
| Apr 12, 2013 | 50.91 |
| Apr 11, 2013 | 50.86 |
| Apr 10, 2013 | 50.79 |
| Apr 9, 2013 | 50.72 |
| Apr 8, 2013 | 50.67 |
| Apr 5, 2013 | 50.61 |
| Apr 4, 2013 | 50.55 |
| Apr 3, 2013 | 50.51 |
| Apr 2, 2013 | 50.48 |
| Apr 1, 2013 | 50.44 |
| Mar 28, 2013 | 50.40 |
| Mar 27, 2013 | 50.34 |
| Mar 26, 2013 | 50.28 |
| Mar 25, 2013 | 50.21 |
| Mar 22, 2013 | 50.15 |
| Mar 21, 2013 | 50.08 |
| Mar 20, 2013 | 50.03 |
| Mar 19, 2013 | 49.92 |
| Mar 18, 2013 | 49.83 |
| Mar 15, 2013 | 49.73 |
| Mar 14, 2013 | 49.62 |
| Mar 13, 2013 | 49.50 |
| Mar 12, 2013 | 49.37 |
| Mar 11, 2013 | 49.24 |
| Mar 8, 2013 | 49.11 |
| Mar 7, 2013 | 48.98 |
| Mar 6, 2013 | 48.86 |
| Mar 5, 2013 | 48.74 |
| Mar 4, 2013 | 48.63 |
| Mar 1, 2013 | 48.52 |
| Feb 28, 2013 | 48.40 |
| Feb 27, 2013 | 48.30 |
| Feb 26, 2013 | 48.20 |
| Feb 25, 2013 | 48.11 |
| Feb 22, 2013 | 48.03 |
| Feb 21, 2013 | 47.94 |
| Feb 20, 2013 | 47.85 |
| Feb 19, 2013 | 47.77 |
| Feb 15, 2013 | 47.68 |
| Feb 14, 2013 | 47.60 |
| Feb 13, 2013 | 47.52 |
| Feb 12, 2013 | 47.44 |
| Feb 11, 2013 | 47.37 |
| Feb 8, 2013 | 47.30 |
| Feb 7, 2013 | 47.23 |
| Feb 6, 2013 | 47.16 |
| Feb 5, 2013 | 47.08 |
| Feb 4, 2013 | 47.00 |
| Feb 1, 2013 | 46.93 |
| Jan 31, 2013 | 46.83 |
| Jan 30, 2013 | 46.73 |
| Jan 29, 2013 | 46.61 |
| Jan 28, 2013 | 46.49 |
| Jan 25, 2013 | 46.38 |
| Jan 24, 2013 | 46.27 |
| Jan 23, 2013 | 46.17 |
| Jan 22, 2013 | 46.09 |
| Jan 18, 2013 | 46.00 |
| Jan 17, 2013 | 45.90 |
| Jan 16, 2013 | 45.81 |
| Jan 15, 2013 | 45.73 |
| Jan 14, 2013 | 45.64 |
| Jan 11, 2013 | 45.56 |
| Jan 10, 2013 | 45.48 |
| Jan 9, 2013 | 45.39 |
| Jan 8, 2013 | 45.30 |
| Jan 7, 2013 | 45.22 |
| Jan 4, 2013 | 45.15 |
| Jan 3, 2013 | 45.08 |
| Jan 2, 2013 | 45.00 |
| Dec 31, 2012 | 44.93 |
| Dec 28, 2012 | 44.86 |
| Dec 27, 2012 | 44.81 |
| Dec 26, 2012 | 44.74 |
| Dec 24, 2012 | 44.68 |
| Dec 21, 2012 | 44.63 |
| Dec 20, 2012 | 44.59 |
| Dec 19, 2012 | 44.54 |
| Dec 18, 2012 | 44.49 |
| Dec 17, 2012 | 44.41 |
| Dec 14, 2012 | 44.35 |
| Dec 13, 2012 | 44.30 |
| Dec 12, 2012 | 44.26 |
| Dec 11, 2012 | 44.21 |
| Dec 10, 2012 | 44.18 |
| Dec 7, 2012 | 44.15 |
| Dec 6, 2012 | 44.12 |
| Dec 5, 2012 | 44.10 |
| Dec 4, 2012 | 44.07 |
| Dec 3, 2012 | 44.06 |
| Nov 30, 2012 | 44.07 |
| Nov 29, 2012 | 44.06 |
| Nov 28, 2012 | 44.04 |
| Nov 27, 2012 | 44.04 |
| Nov 26, 2012 | 44.03 |
| Nov 23, 2012 | 44.01 |
| Nov 21, 2012 | 43.98 |
| Nov 20, 2012 | 43.95 |
| Nov 19, 2012 | 43.92 |
| Nov 16, 2012 | 43.91 |
| Nov 15, 2012 | 43.92 |
| Nov 14, 2012 | 43.95 |
| Nov 13, 2012 | 43.98 |
| Nov 12, 2012 | 44.03 |
| Nov 9, 2012 | 44.07 |
| Nov 8, 2012 | 44.11 |
| Nov 7, 2012 | 44.15 |
| Nov 6, 2012 | 44.18 |
| Nov 5, 2012 | 44.19 |
| Nov 2, 2012 | 44.21 |
| Nov 1, 2012 | 44.22 |
| Oct 31, 2012 | 44.23 |
| Oct 26, 2012 | 44.24 |
| Oct 25, 2012 | 44.26 |
| Oct 24, 2012 | 44.26 |
| Oct 23, 2012 | 44.26 |
| Oct 22, 2012 | 44.25 |
| Oct 19, 2012 | 44.30 |
| Oct 18, 2012 | 44.33 |
| Oct 17, 2012 | 44.37 |
| Oct 16, 2012 | 44.41 |
| Oct 15, 2012 | 44.45 |
| Oct 12, 2012 | 44.51 |
| Oct 11, 2012 | 44.57 |
| Oct 10, 2012 | 44.62 |
| Oct 9, 2012 | 44.65 |
| Oct 8, 2012 | 44.69 |
| Oct 5, 2012 | 44.73 |
| Oct 4, 2012 | 44.79 |
| Oct 3, 2012 | 44.85 |
| Oct 2, 2012 | 44.93 |
| Oct 1, 2012 | 45.01 |
| Sep 28, 2012 | 45.09 |
| Sep 27, 2012 | 45.18 |
| Sep 26, 2012 | 45.27 |
| Sep 25, 2012 | 45.37 |
| Sep 24, 2012 | 45.47 |
| Sep 21, 2012 | 45.57 |
| Sep 20, 2012 | 45.67 |
| Sep 19, 2012 | 45.75 |
| Sep 18, 2012 | 45.82 |
| Sep 17, 2012 | 45.89 |
| Sep 14, 2012 | 45.96 |
| Sep 13, 2012 | 46.01 |
| Sep 12, 2012 | 46.05 |
| Sep 11, 2012 | 46.11 |
| Sep 10, 2012 | 46.16 |
| Sep 7, 2012 | 46.21 |
| Sep 6, 2012 | 46.26 |
| Sep 5, 2012 | 46.31 |
| Sep 4, 2012 | 46.37 |
| Aug 31, 2012 | 46.44 |
| Aug 30, 2012 | 46.50 |
| Aug 29, 2012 | 46.54 |
| Aug 28, 2012 | 46.58 |
| Aug 27, 2012 | 46.63 |
| Aug 24, 2012 | 46.69 |
| Aug 23, 2012 | 46.75 |
| Aug 22, 2012 | 46.83 |
| Aug 21, 2012 | 46.89 |
| Aug 20, 2012 | 46.94 |
| Aug 17, 2012 | 47.01 |
| Aug 16, 2012 | 47.08 |
| Aug 15, 2012 | 47.16 |
| Aug 14, 2012 | 47.24 |
| Aug 13, 2012 | 47.32 |
| Aug 10, 2012 | 47.40 |
| Aug 9, 2012 | 47.48 |
| Aug 8, 2012 | 47.56 |
| Aug 7, 2012 | 47.64 |
| Aug 6, 2012 | 47.70 |
| Aug 3, 2012 | 47.78 |
| Aug 2, 2012 | 47.85 |
| Aug 1, 2012 | 47.92 |
| Jul 31, 2012 | 47.97 |
| Jul 30, 2012 | 48.00 |
| Jul 27, 2012 | 48.01 |
| Jul 26, 2012 | 48.02 |
| Jul 25, 2012 | 48.05 |
| Jul 24, 2012 | 48.10 |
| Jul 23, 2012 | 48.15 |
| Jul 20, 2012 | 48.18 |
| Jul 19, 2012 | 48.21 |
| Jul 18, 2012 | 48.23 |
| Jul 17, 2012 | 48.26 |
| Jul 16, 2012 | 48.30 |
| Jul 13, 2012 | 48.33 |
| Jul 12, 2012 | 48.34 |
| Jul 11, 2012 | 48.37 |
| Jul 10, 2012 | 48.38 |
| Jul 9, 2012 | 48.36 |
| Jul 6, 2012 | 48.37 |
| Jul 5, 2012 | 48.37 |
| Jul 3, 2012 | 48.36 |
| Jul 2, 2012 | 48.37 |
| Jun 29, 2012 | 48.37 |
| Jun 28, 2012 | 48.37 |
| Jun 27, 2012 | 48.38 |
| Jun 26, 2012 | 48.39 |
| Jun 25, 2012 | 48.38 |
| Jun 22, 2012 | 48.34 |
| Jun 21, 2012 | 48.29 |
| Jun 20, 2012 | 48.24 |
| Jun 19, 2012 | 48.18 |
| Jun 18, 2012 | 48.13 |
| Jun 15, 2012 | 48.08 |
| Jun 14, 2012 | 48.02 |
| Jun 13, 2012 | 47.95 |
| Jun 12, 2012 | 47.88 |
| Jun 11, 2012 | 47.81 |
| Jun 8, 2012 | 47.75 |
| Jun 7, 2012 | 47.68 |
| Jun 6, 2012 | 47.62 |
| Jun 5, 2012 | 47.54 |
| Jun 4, 2012 | 47.48 |
| Jun 1, 2012 | 47.42 |
| May 31, 2012 | 47.35 |
| May 30, 2012 | 47.26 |
| May 29, 2012 | 47.19 |
| May 25, 2012 | 47.10 |
| May 24, 2012 | 47.02 |
| May 23, 2012 | 46.93 |
| May 22, 2012 | 46.85 |
| May 21, 2012 | 46.75 |
| May 18, 2012 | 46.67 |
| May 17, 2012 | 46.61 |
| May 16, 2012 | 46.53 |
| May 15, 2012 | 46.45 |
| May 14, 2012 | 46.35 |
| May 11, 2012 | 46.24 |
| May 10, 2012 | 46.12 |
| May 9, 2012 | 45.98 |
| May 8, 2012 | 45.84 |
| May 7, 2012 | 45.70 |
| May 4, 2012 | 45.57 |
| May 3, 2012 | 45.44 |
| May 2, 2012 | 45.28 |
| May 1, 2012 | 45.13 |
| Apr 30, 2012 | 44.98 |
| Apr 27, 2012 | 44.84 |
| Apr 26, 2012 | 44.69 |
| Apr 25, 2012 | 44.54 |
| Apr 24, 2012 | 44.37 |
| Apr 23, 2012 | 44.21 |
| Apr 20, 2012 | 44.06 |
| Apr 19, 2012 | 43.89 |
| Apr 18, 2012 | 43.74 |
| Apr 17, 2012 | 43.60 |
| Apr 16, 2012 | 43.46 |
| Apr 13, 2012 | 43.34 |
| Apr 12, 2012 | 43.23 |
| Apr 11, 2012 | 43.13 |
| Apr 10, 2012 | 43.05 |
| Apr 9, 2012 | 42.98 |
| Apr 5, 2012 | 42.90 |
| Apr 4, 2012 | 42.80 |
| Apr 3, 2012 | 42.69 |
| Apr 2, 2012 | 42.59 |
| Mar 30, 2012 | 42.48 |
| Mar 29, 2012 | 42.38 |
| Mar 28, 2012 | 42.29 |
| Mar 27, 2012 | 42.19 |
| Mar 26, 2012 | 42.07 |
| Mar 23, 2012 | 41.96 |
| Mar 22, 2012 | 41.86 |
| Mar 21, 2012 | 41.77 |
| Mar 20, 2012 | 41.66 |
| Mar 19, 2012 | 41.54 |
| Mar 16, 2012 | 41.44 |
| Mar 15, 2012 | 41.32 |
| Mar 14, 2012 | 41.18 |
| Mar 13, 2012 | 41.03 |
| Mar 12, 2012 | 40.88 |
| Mar 9, 2012 | 40.77 |
| Mar 8, 2012 | 40.68 |
| Mar 7, 2012 | 40.59 |
| Mar 6, 2012 | 40.50 |
| Mar 5, 2012 | 40.40 |
| Mar 2, 2012 | 40.28 |
| Mar 1, 2012 | 40.15 |
| Feb 29, 2012 | 40.03 |
| Feb 28, 2012 | 39.91 |
| Feb 27, 2012 | 39.79 |
| Feb 24, 2012 | 39.66 |
| Feb 23, 2012 | 39.53 |
| Feb 22, 2012 | 39.42 |
| Feb 21, 2012 | 39.31 |
| Feb 17, 2012 | 39.21 |
| Feb 16, 2012 | 39.10 |
| Feb 15, 2012 | 38.98 |
| Feb 14, 2012 | 38.87 |
| Feb 13, 2012 | 38.75 |
| Feb 10, 2012 | 38.66 |
| Feb 9, 2012 | 38.57 |
| Feb 8, 2012 | 38.48 |
| Feb 7, 2012 | 38.39 |
| Feb 6, 2012 | 38.29 |
| Feb 3, 2012 | 38.20 |
| Feb 2, 2012 | 38.09 |
| Feb 1, 2012 | 37.99 |
| Jan 31, 2012 | 37.90 |
| Jan 30, 2012 | 37.83 |
| Jan 27, 2012 | 37.74 |
| Jan 26, 2012 | 37.66 |
| Jan 25, 2012 | 37.59 |
| Jan 24, 2012 | 37.53 |
| Jan 23, 2012 | 37.47 |
| Jan 20, 2012 | 37.43 |
| Jan 19, 2012 | 37.36 |
| Jan 18, 2012 | 37.28 |
| Jan 17, 2012 | 37.21 |
| Jan 13, 2012 | 37.14 |
| Jan 12, 2012 | 37.04 |
| Jan 11, 2012 | 36.95 |
| Jan 10, 2012 | 36.89 |
| Jan 9, 2012 | 36.86 |
| Jan 6, 2012 | 36.84 |
| Jan 5, 2012 | 36.82 |
| Jan 4, 2012 | 36.80 |
| Jan 3, 2012 | 36.78 |
| Dec 30, 2011 | 36.74 |
| Dec 29, 2011 | 36.72 |
| Dec 28, 2011 | 36.69 |
| Dec 27, 2011 | 36.70 |
| Dec 23, 2011 | 36.70 |
| Dec 22, 2011 | 36.73 |
| Dec 21, 2011 | 36.76 |
| Dec 20, 2011 | 36.81 |
| Dec 19, 2011 | 36.87 |
| Dec 16, 2011 | 36.94 |
| Dec 15, 2011 | 37.01 |
| Dec 14, 2011 | 37.10 |
| Dec 13, 2011 | 37.19 |
| Dec 12, 2011 | 37.28 |
| Dec 9, 2011 | 37.36 |
| Dec 8, 2011 | 37.42 |
| Dec 7, 2011 | 37.49 |
| Dec 6, 2011 | 37.52 |
| Dec 5, 2011 | 37.56 |
| Dec 2, 2011 | 37.59 |
| Dec 1, 2011 | 37.63 |
| Nov 30, 2011 | 37.68 |
| Nov 29, 2011 | 37.73 |
| Nov 28, 2011 | 37.81 |
| Nov 25, 2011 | 37.89 |
| Nov 23, 2011 | 37.96 |
| Nov 22, 2011 | 38.05 |
| Nov 21, 2011 | 38.12 |
| Nov 18, 2011 | 38.17 |
| Nov 17, 2011 | 38.20 |
| Nov 16, 2011 | 38.23 |
| Nov 15, 2011 | 38.22 |
| Nov 14, 2011 | 38.20 |
| Nov 11, 2011 | 38.19 |
| Nov 10, 2011 | 38.17 |
| Nov 9, 2011 | 38.17 |
| Nov 8, 2011 | 38.17 |
| Nov 7, 2011 | 38.14 |
| Nov 4, 2011 | 38.11 |
| Nov 3, 2011 | 38.08 |
| Nov 2, 2011 | 38.05 |
| Nov 1, 2011 | 38.01 |
| Oct 31, 2011 | 37.98 |
| Oct 28, 2011 | 37.96 |
| Oct 27, 2011 | 37.92 |
| Oct 26, 2011 | 37.89 |
| Oct 25, 2011 | 37.87 |
| Oct 24, 2011 | 37.85 |
| Oct 21, 2011 | 37.83 |
| Oct 20, 2011 | 37.81 |
| Oct 19, 2011 | 37.83 |
| Oct 18, 2011 | 37.85 |
| Oct 17, 2011 | 37.87 |
| Oct 14, 2011 | 37.86 |
| Oct 13, 2011 | 37.85 |
| Oct 12, 2011 | 37.85 |
| Oct 11, 2011 | 37.84 |
| Oct 10, 2011 | 37.86 |
| Oct 7, 2011 | 37.88 |
| Oct 6, 2011 | 37.92 |
| Oct 5, 2011 | 37.94 |
| Oct 4, 2011 | 37.97 |
| Oct 3, 2011 | 38.01 |
| Sep 30, 2011 | 38.05 |
| Sep 29, 2011 | 38.09 |
| Sep 28, 2011 | 38.10 |
| Sep 27, 2011 | 38.13 |
| Sep 26, 2011 | 38.13 |
| Sep 23, 2011 | 38.15 |
| Sep 22, 2011 | 38.18 |
| Sep 21, 2011 | 38.22 |
| Sep 20, 2011 | 38.24 |
| Sep 19, 2011 | 38.25 |
| Sep 16, 2011 | 38.25 |
| Sep 15, 2011 | 38.26 |
| Sep 14, 2011 | 38.26 |
| Sep 13, 2011 | 38.27 |
| Sep 12, 2011 | 38.29 |
| Sep 9, 2011 | 38.32 |
| Sep 8, 2011 | 38.37 |
| Sep 7, 2011 | 38.42 |
| Sep 6, 2011 | 38.45 |
| Sep 2, 2011 | 38.50 |
| Sep 1, 2011 | 38.54 |
| Aug 31, 2011 | 38.56 |
| Aug 30, 2011 | 38.57 |
| Aug 29, 2011 | 38.59 |
| Aug 26, 2011 | 38.62 |
| Aug 25, 2011 | 38.69 |
| Aug 24, 2011 | 38.76 |
| Aug 23, 2011 | 38.84 |
| Aug 22, 2011 | 38.92 |
| Aug 19, 2011 | 39.02 |
| Aug 18, 2011 | 39.12 |
| Aug 17, 2011 | 39.18 |
| Aug 16, 2011 | 39.22 |
| Aug 15, 2011 | 39.25 |
| Aug 12, 2011 | 39.27 |
| Aug 11, 2011 | 39.29 |
| Aug 10, 2011 | 39.33 |
| Aug 9, 2011 | 39.38 |
| Aug 8, 2011 | 39.40 |
| Aug 5, 2011 | 39.45 |
| Aug 4, 2011 | 39.47 |
| Aug 3, 2011 | 39.49 |
| Aug 2, 2011 | 39.48 |
| Aug 1, 2011 | 39.46 |
| Jul 29, 2011 | 39.44 |
| Jul 28, 2011 | 39.43 |
| Jul 27, 2011 | 39.40 |
| Jul 26, 2011 | 39.36 |
| Jul 25, 2011 | 39.31 |
| Jul 22, 2011 | 39.25 |
| Jul 21, 2011 | 39.18 |
| Jul 20, 2011 | 39.13 |
| Jul 19, 2011 | 39.09 |
| Jul 18, 2011 | 39.05 |
| Jul 15, 2011 | 39.04 |
| Jul 14, 2011 | 39.03 |
| Jul 13, 2011 | 39.04 |
| Jul 12, 2011 | 39.04 |
| Jul 11, 2011 | 39.05 |
| Jul 8, 2011 | 39.05 |
| Jul 7, 2011 | 39.05 |
| Jul 6, 2011 | 39.05 |
| Jul 5, 2011 | 39.05 |
| Jul 1, 2011 | 39.03 |
| Jun 30, 2011 | 39.02 |
| Jun 29, 2011 | 39.03 |
| Jun 28, 2011 | 39.04 |
| Jun 27, 2011 | 39.06 |
| Jun 24, 2011 | 39.07 |
| Jun 23, 2011 | 39.10 |
| Jun 22, 2011 | 39.11 |
| Jun 21, 2011 | 39.13 |
| Jun 20, 2011 | 39.16 |
| Jun 17, 2011 | 39.18 |
| Jun 16, 2011 | 39.21 |
| Jun 15, 2011 | 39.21 |
| Jun 14, 2011 | 39.21 |
| Jun 13, 2011 | 39.21 |
| Jun 10, 2011 | 39.22 |
| Jun 9, 2011 | 39.23 |
| Jun 8, 2011 | 39.24 |
| Jun 7, 2011 | 39.25 |
| Jun 6, 2011 | 39.25 |
| Jun 3, 2011 | 39.25 |
| Jun 2, 2011 | 39.25 |
| Jun 1, 2011 | 39.25 |
| May 31, 2011 | 39.26 |
| May 27, 2011 | 39.25 |
| May 26, 2011 | 39.23 |
| May 25, 2011 | 39.21 |
| May 24, 2011 | 39.19 |
| May 23, 2011 | 39.18 |
| May 20, 2011 | 39.16 |
| May 19, 2011 | 39.14 |
| May 18, 2011 | 39.12 |
| May 17, 2011 | 39.09 |
| May 16, 2011 | 39.07 |
| May 13, 2011 | 39.05 |
| May 12, 2011 | 39.02 |
| May 11, 2011 | 38.98 |
| May 10, 2011 | 38.94 |
| May 9, 2011 | 38.90 |
| May 6, 2011 | 38.86 |
| May 5, 2011 | 38.82 |
| May 4, 2011 | 38.78 |
| May 3, 2011 | 38.75 |
| May 2, 2011 | 38.72 |
| Apr 29, 2011 | 38.68 |
| Apr 28, 2011 | 38.64 |
| Apr 27, 2011 | 38.60 |
| Apr 26, 2011 | 38.55 |
| Apr 25, 2011 | 38.50 |
| Apr 21, 2011 | 38.43 |
| Apr 20, 2011 | 38.37 |
| Apr 19, 2011 | 38.30 |
| Apr 18, 2011 | 38.24 |
| Apr 15, 2011 | 38.16 |
| Apr 14, 2011 | 38.07 |
| Apr 13, 2011 | 37.98 |
| Apr 12, 2011 | 37.90 |
| Apr 11, 2011 | 37.81 |
| Apr 8, 2011 | 37.73 |
| Apr 7, 2011 | 37.65 |
| Apr 6, 2011 | 37.56 |
| Apr 5, 2011 | 37.48 |
| Apr 4, 2011 | 37.39 |
| Apr 1, 2011 | 37.28 |
| Mar 31, 2011 | 37.19 |
| Mar 30, 2011 | 37.10 |
| Mar 29, 2011 | 37.01 |
| Mar 28, 2011 | 36.91 |
| Mar 25, 2011 | 36.82 |
| Mar 24, 2011 | 36.72 |
| Mar 23, 2011 | 36.63 |
| Mar 22, 2011 | 36.53 |
| Mar 21, 2011 | 36.44 |
| Mar 18, 2011 | 36.34 |
| Mar 17, 2011 | 36.26 |
| Mar 16, 2011 | 36.17 |
| Mar 15, 2011 | 36.08 |
| Mar 14, 2011 | 35.98 |
| Mar 11, 2011 | 35.87 |
| Mar 10, 2011 | 35.79 |
| Mar 9, 2011 | 35.71 |
| Mar 8, 2011 | 35.62 |
| Mar 7, 2011 | 35.53 |
| Mar 4, 2011 | 35.44 |
| Mar 3, 2011 | 35.36 |
| Mar 2, 2011 | 35.27 |
| Mar 1, 2011 | 35.18 |
| Feb 28, 2011 | 35.10 |
| Feb 25, 2011 | 35.01 |
| Feb 24, 2011 | 34.90 |
| Feb 23, 2011 | 34.78 |
| Feb 22, 2011 | 34.65 |
| Feb 18, 2011 | 34.53 |
| Feb 17, 2011 | 34.39 |
| Feb 16, 2011 | 34.25 |
| Feb 15, 2011 | 34.11 |
| Feb 14, 2011 | 33.96 |
| Feb 11, 2011 | 33.81 |
| Feb 10, 2011 | 33.66 |
| Feb 9, 2011 | 33.53 |
| Feb 8, 2011 | 33.39 |
| Feb 7, 2011 | 33.27 |
| Feb 4, 2011 | 33.14 |
| Feb 3, 2011 | 33.01 |
| Feb 2, 2011 | 32.88 |
| Feb 1, 2011 | 32.74 |
| Jan 31, 2011 | 32.60 |
| Jan 28, 2011 | 32.47 |
| Jan 27, 2011 | 32.34 |
| Jan 26, 2011 | 32.21 |
| Jan 25, 2011 | 32.07 |
| Jan 24, 2011 | 31.94 |
| Jan 21, 2011 | 31.81 |
| Jan 20, 2011 | 31.70 |
| Jan 19, 2011 | 31.59 |
| Jan 18, 2011 | 31.47 |
| Jan 14, 2011 | 31.34 |
| Jan 13, 2011 | 31.22 |
| Jan 12, 2011 | 31.09 |
| Jan 11, 2011 | 30.98 |
| Jan 10, 2011 | 30.87 |
| Jan 7, 2011 | 30.77 |
| Jan 6, 2011 | 30.67 |
| Jan 5, 2011 | 30.57 |
| Jan 4, 2011 | 30.46 |
| Jan 3, 2011 | 30.37 |
| Dec 31, 2010 | 30.28 |
| Dec 30, 2010 | 30.21 |
| Dec 29, 2010 | 30.15 |
| Dec 28, 2010 | 30.08 |
| Dec 27, 2010 | 30.02 |
| Dec 23, 2010 | 29.95 |
| Dec 22, 2010 | 29.88 |
| Dec 21, 2010 | 29.81 |
| Dec 20, 2010 | 29.73 |
| Dec 17, 2010 | 29.66 |
| Dec 16, 2010 | 29.58 |
| Dec 15, 2010 | 29.52 |
| Dec 14, 2010 | 29.47 |
| Dec 13, 2010 | 29.42 |
| Dec 10, 2010 | 29.36 |
| Dec 9, 2010 | 29.29 |
| Dec 8, 2010 | 29.23 |
| Dec 7, 2010 | 29.13 |
| Dec 6, 2010 | 29.03 |
| Dec 3, 2010 | 28.94 |
| Dec 2, 2010 | 28.86 |
| Dec 1, 2010 | 28.78 |
| Nov 30, 2010 | 28.70 |
| Nov 29, 2010 | 28.62 |
| Nov 26, 2010 | 28.54 |
| Nov 24, 2010 | 28.45 |
| Nov 23, 2010 | 28.34 |
| Nov 22, 2010 | 28.25 |
| Nov 19, 2010 | 28.16 |
| Nov 18, 2010 | 28.06 |
| Nov 17, 2010 | 27.97 |
| Nov 16, 2010 | 27.90 |
| Nov 15, 2010 | 27.84 |
| Nov 12, 2010 | 27.76 |
| Nov 11, 2010 | 27.69 |
| Nov 10, 2010 | 27.62 |
| Nov 9, 2010 | 27.56 |
| Nov 8, 2010 | 27.51 |
| Nov 5, 2010 | 27.46 |
| Nov 4, 2010 | 27.39 |
| Nov 3, 2010 | 27.34 |
| Nov 2, 2010 | 27.30 |
| Nov 1, 2010 | 27.25 |
| Oct 29, 2010 | 27.22 |
| Oct 28, 2010 | 27.17 |
| Oct 27, 2010 | 27.13 |
| Oct 26, 2010 | 27.08 |
| Oct 25, 2010 | 27.04 |
| Oct 22, 2010 | 27.02 |
| Oct 21, 2010 | 27.00 |
| Oct 20, 2010 | 26.98 |
| Oct 19, 2010 | 26.97 |
| Oct 18, 2010 | 26.98 |
| Oct 15, 2010 | 26.95 |
| Oct 14, 2010 | 26.93 |
| Oct 13, 2010 | 26.92 |
| Oct 12, 2010 | 26.90 |
| Oct 11, 2010 | 26.89 |
| Oct 8, 2010 | 26.89 |
| Oct 7, 2010 | 26.90 |
| Oct 6, 2010 | 26.92 |
| Oct 5, 2010 | 26.93 |
| Oct 4, 2010 | 26.94 |
| Oct 1, 2010 | 26.99 |
| Sep 30, 2010 | 27.04 |
| Sep 29, 2010 | 27.08 |
| Sep 28, 2010 | 27.10 |
| Sep 27, 2010 | 27.12 |
| Sep 24, 2010 | 27.16 |
| Sep 23, 2010 | 27.20 |
| Sep 22, 2010 | 27.28 |
| Sep 21, 2010 | 27.34 |
| Sep 20, 2010 | 27.40 |
| Sep 17, 2010 | 27.46 |
| Sep 16, 2010 | 27.52 |
| Sep 15, 2010 | 27.59 |
| Sep 14, 2010 | 27.65 |
| Sep 13, 2010 | 27.73 |
| Sep 10, 2010 | 27.80 |
| Sep 9, 2010 | 27.89 |
| Sep 8, 2010 | 27.95 |
| Sep 7, 2010 | 28.02 |
| Sep 3, 2010 | 28.08 |
| Sep 2, 2010 | 28.14 |
| Sep 1, 2010 | 28.21 |
| Aug 31, 2010 | 28.28 |
| Aug 30, 2010 | 28.36 |
| Aug 27, 2010 | 28.44 |
| Aug 26, 2010 | 28.50 |
| Aug 25, 2010 | 28.57 |
| Aug 24, 2010 | 28.65 |
| Aug 23, 2010 | 28.69 |
| Aug 20, 2010 | 28.72 |
| Aug 19, 2010 | 28.75 |
| Aug 18, 2010 | 28.78 |
| Aug 17, 2010 | 28.80 |
| Aug 16, 2010 | 28.81 |
| Aug 13, 2010 | 28.83 |
| Aug 12, 2010 | 28.86 |
| Aug 11, 2010 | 28.89 |
| Aug 10, 2010 | 28.91 |
| Aug 9, 2010 | 28.92 |
| Aug 6, 2010 | 28.92 |
| Aug 5, 2010 | 28.92 |
| Aug 4, 2010 | 28.90 |
| Aug 3, 2010 | 28.89 |
| Aug 2, 2010 | 28.88 |
| Jul 30, 2010 | 28.87 |
| Jul 29, 2010 | 28.86 |
| Jul 28, 2010 | 28.86 |
| Jul 27, 2010 | 28.85 |
| Jul 26, 2010 | 28.83 |
| Jul 23, 2010 | 28.79 |
| Jul 22, 2010 | 28.75 |
| Jul 21, 2010 | 28.72 |
| Jul 20, 2010 | 28.70 |
| Jul 19, 2010 | 28.68 |
| Jul 16, 2010 | 28.69 |
| Jul 15, 2010 | 28.70 |
| Jul 14, 2010 | 28.69 |
| Jul 13, 2010 | 28.68 |
| Jul 12, 2010 | 28.67 |
| Jul 9, 2010 | 28.68 |
| Jul 8, 2010 | 28.68 |
| Jul 7, 2010 | 28.69 |
| Jul 6, 2010 | 28.70 |
| Jul 2, 2010 | 28.71 |
| Jul 1, 2010 | 28.72 |
| Jun 30, 2010 | 28.72 |
| Jun 29, 2010 | 28.72 |
| Jun 28, 2010 | 28.72 |
| Jun 25, 2010 | 28.71 |
| Jun 24, 2010 | 28.70 |
| Jun 23, 2010 | 28.70 |
| Jun 22, 2010 | 28.68 |
| Jun 21, 2010 | 28.66 |
| Jun 18, 2010 | 28.63 |
| Jun 17, 2010 | 28.60 |
| Jun 16, 2010 | 28.56 |
| Jun 15, 2010 | 28.52 |
| Jun 14, 2010 | 28.50 |
| Jun 11, 2010 | 28.48 |
| Jun 10, 2010 | 28.47 |
| Jun 9, 2010 | 28.45 |
| Jun 8, 2010 | 28.44 |
| Jun 7, 2010 | 28.44 |
| Jun 4, 2010 | 28.43 |
| Jun 3, 2010 | 28.41 |
| Jun 2, 2010 | 28.37 |
| Jun 1, 2010 | 28.33 |
| May 28, 2010 | 28.30 |
| May 27, 2010 | 28.25 |
| May 26, 2010 | 28.19 |
| May 25, 2010 | 28.15 |
| May 24, 2010 | 28.10 |
| May 21, 2010 | 28.05 |
| May 20, 2010 | 28.00 |
| May 19, 2010 | 27.95 |
| May 18, 2010 | 27.89 |
| May 17, 2010 | 27.82 |
| May 14, 2010 | 27.75 |
| May 13, 2010 | 27.69 |
| May 12, 2010 | 27.61 |
| May 11, 2010 | 27.54 |
| May 10, 2010 | 27.48 |
| May 7, 2010 | 27.42 |
| May 6, 2010 | 27.40 |
| May 5, 2010 | 27.36 |
| May 4, 2010 | 27.31 |
| May 3, 2010 | 27.26 |
| Apr 30, 2010 | 27.20 |
| Apr 29, 2010 | 27.14 |
| Apr 28, 2010 | 27.08 |
| Apr 27, 2010 | 27.03 |
| Apr 26, 2010 | 26.98 |
| Apr 23, 2010 | 26.92 |
| Apr 22, 2010 | 26.85 |
| Apr 21, 2010 | 26.79 |
| Apr 20, 2010 | 26.74 |
| Apr 19, 2010 | 26.67 |
| Apr 16, 2010 | 26.62 |
| Apr 15, 2010 | 26.57 |
| Apr 14, 2010 | 26.52 |
| Apr 13, 2010 | 26.48 |
| Apr 12, 2010 | 26.43 |
| Apr 9, 2010 | 26.37 |
| Apr 8, 2010 | 26.31 |
| Apr 7, 2010 | 26.26 |
| Apr 6, 2010 | 26.21 |
| Apr 5, 2010 | 26.17 |
| Apr 1, 2010 | 26.12 |
| Mar 31, 2010 | 26.09 |
| Mar 30, 2010 | 26.06 |
| Mar 29, 2010 | 26.02 |
| Mar 26, 2010 | 25.99 |
| Mar 25, 2010 | 25.96 |
| Mar 24, 2010 | 25.95 |
| Mar 23, 2010 | 25.92 |
| Mar 22, 2010 | 25.90 |
| Mar 19, 2010 | 25.88 |
| Mar 18, 2010 | 25.87 |
| Mar 17, 2010 | 25.88 |
| Mar 16, 2010 | 25.88 |
| Mar 15, 2010 | 25.88 |
| Mar 12, 2010 | 25.90 |
| Mar 11, 2010 | 25.91 |
| Mar 10, 2010 | 25.92 |
| Mar 9, 2010 | 25.92 |
| Mar 8, 2010 | 25.90 |
| Mar 5, 2010 | 25.87 |
| Mar 4, 2010 | 25.84 |
| Mar 3, 2010 | 25.82 |
| Mar 2, 2010 | 25.79 |
| Mar 1, 2010 | 25.76 |
| Feb 26, 2010 | 25.73 |
| Feb 25, 2010 | 25.70 |
| Feb 24, 2010 | 25.67 |
| Feb 23, 2010 | 25.65 |
| Feb 22, 2010 | 25.64 |
| Feb 19, 2010 | 25.63 |
| Feb 18, 2010 | 25.62 |
| Feb 17, 2010 | 25.61 |
| Feb 16, 2010 | 25.60 |
| Feb 12, 2010 | 25.61 |
| Feb 11, 2010 | 25.62 |
| Feb 10, 2010 | 25.64 |
| Feb 9, 2010 | 25.66 |
| Feb 8, 2010 | 25.68 |
| Feb 5, 2010 | 25.71 |
| Feb 4, 2010 | 25.73 |
| Feb 3, 2010 | 25.75 |
| Feb 2, 2010 | 25.77 |
| Feb 1, 2010 | 25.79 |
| Jan 29, 2010 | 25.81 |
| Jan 28, 2010 | 25.81 |
| Jan 27, 2010 | 25.80 |
| Jan 26, 2010 | 25.80 |
| Jan 25, 2010 | 25.80 |
| Jan 22, 2010 | 25.80 |
| Jan 21, 2010 | 25.80 |
| Jan 20, 2010 | 25.77 |
| Jan 19, 2010 | 25.73 |
| Jan 15, 2010 | 25.70 |
| Jan 14, 2010 | 25.66 |
| Jan 13, 2010 | 25.63 |
| Jan 12, 2010 | 25.59 |
| Jan 11, 2010 | 25.55 |
| Jan 8, 2010 | 25.52 |
| Jan 7, 2010 | 25.48 |
| Jan 6, 2010 | 25.45 |
| Jan 5, 2010 | 25.42 |
| Jan 4, 2010 | 25.40 |
| Dec 31, 2009 | 25.37 |
| Dec 30, 2009 | 25.35 |
| Dec 29, 2009 | 25.33 |
| Dec 28, 2009 | 25.31 |
| Dec 24, 2009 | 25.28 |
| Dec 23, 2009 | 25.25 |
| Dec 22, 2009 | 25.23 |
| Dec 21, 2009 | 25.20 |
| Dec 18, 2009 | 25.16 |
| Dec 17, 2009 | 25.12 |
| Dec 16, 2009 | 25.08 |
| Dec 15, 2009 | 25.03 |
| Dec 14, 2009 | 24.97 |
| Dec 11, 2009 | 24.92 |
| Dec 10, 2009 | 24.85 |
| Dec 9, 2009 | 24.78 |
| Dec 8, 2009 | 24.70 |
| Dec 7, 2009 | 24.62 |
| Dec 4, 2009 | 24.52 |
| Dec 3, 2009 | 24.41 |
| Dec 2, 2009 | 24.29 |
| Dec 1, 2009 | 24.16 |
| Nov 30, 2009 | 24.03 |
| Nov 27, 2009 | 23.90 |
| Nov 25, 2009 | 23.76 |
| Nov 24, 2009 | 23.62 |
| Nov 23, 2009 | 23.49 |
| Nov 20, 2009 | 23.36 |
| Nov 19, 2009 | 23.24 |
| Nov 18, 2009 | 23.13 |
| Nov 17, 2009 | 23.01 |
| Nov 16, 2009 | 22.90 |
| Nov 13, 2009 | 22.78 |
| Nov 12, 2009 | 22.67 |
| Nov 11, 2009 | 22.56 |
| Nov 10, 2009 | 22.45 |
| Nov 9, 2009 | 22.34 |
| Nov 6, 2009 | 22.24 |
| Nov 5, 2009 | 22.14 |
| Nov 4, 2009 | 22.04 |
| Nov 3, 2009 | 21.96 |
| Nov 2, 2009 | 21.87 |
| Oct 30, 2009 | 21.79 |
| Oct 29, 2009 | 21.71 |
| Oct 28, 2009 | 21.61 |
| Oct 27, 2009 | 21.53 |
| Oct 26, 2009 | 21.44 |
| Oct 23, 2009 | 21.36 |
| Oct 22, 2009 | 21.27 |
| Oct 21, 2009 | 21.17 |
| Oct 20, 2009 | 21.07 |
| Oct 19, 2009 | 20.96 |
| Oct 16, 2009 | 20.84 |
| Oct 15, 2009 | 20.72 |
| Oct 14, 2009 | 20.61 |
| Oct 13, 2009 | 20.52 |
| Oct 12, 2009 | 20.44 |
| Oct 9, 2009 | 20.37 |
| Oct 8, 2009 | 20.32 |
| Oct 7, 2009 | 20.27 |
| Oct 6, 2009 | 20.22 |
| Oct 5, 2009 | 20.17 |
| Oct 2, 2009 | 20.12 |
| Oct 1, 2009 | 20.10 |
| Sep 30, 2009 | 20.07 |
| Sep 29, 2009 | 20.04 |
| Sep 28, 2009 | 20.01 |
| Sep 25, 2009 | 19.99 |
| Sep 24, 2009 | 19.97 |
| Sep 23, 2009 | 19.96 |
| Sep 22, 2009 | 19.93 |
| Sep 21, 2009 | 19.91 |
| Sep 18, 2009 | 19.87 |
| Sep 17, 2009 | 19.82 |
| Sep 16, 2009 | 19.77 |
| Sep 15, 2009 | 19.72 |
| Sep 14, 2009 | 19.66 |
| Sep 11, 2009 | 19.61 |
| Sep 10, 2009 | 19.54 |
| Sep 9, 2009 | 19.46 |
| Sep 8, 2009 | 19.40 |
| Sep 4, 2009 | 19.33 |
| Sep 3, 2009 | 19.27 |
| Sep 2, 2009 | 19.22 |
| Sep 1, 2009 | 19.17 |
| Aug 31, 2009 | 19.12 |
| Aug 28, 2009 | 19.05 |
| Aug 27, 2009 | 18.97 |
| Aug 26, 2009 | 18.92 |
| Aug 25, 2009 | 18.86 |
| Aug 24, 2009 | 18.80 |
| Aug 21, 2009 | 18.72 |
| Aug 20, 2009 | 18.63 |
| Aug 19, 2009 | 18.55 |
| Aug 18, 2009 | 18.48 |
| Aug 17, 2009 | 18.41 |
| Aug 14, 2009 | 18.34 |
| Aug 13, 2009 | 18.25 |
| Aug 12, 2009 | 18.16 |
| Aug 11, 2009 | 18.05 |
| Aug 10, 2009 | 17.96 |
| Aug 7, 2009 | 17.87 |
| Aug 6, 2009 | 17.74 |
| Aug 5, 2009 | 17.62 |
| Aug 4, 2009 | 17.51 |
| Aug 3, 2009 | 17.38 |
| Jul 31, 2009 | 17.25 |
| Jul 30, 2009 | 17.12 |
| Jul 29, 2009 | 16.99 |
| Jul 28, 2009 | 16.85 |
| Jul 27, 2009 | 16.72 |
| Jul 24, 2009 | 16.59 |
| Jul 23, 2009 | 16.46 |
| Jul 22, 2009 | 16.33 |
| Jul 21, 2009 | 16.23 |
| Jul 20, 2009 | 16.14 |
| Jul 17, 2009 | 16.04 |
| Jul 16, 2009 | 15.95 |
| Jul 15, 2009 | 15.87 |
| Jul 14, 2009 | 15.80 |
| Jul 13, 2009 | 15.74 |
| Jul 10, 2009 | 15.69 |
| Jul 9, 2009 | 15.65 |
| Jul 8, 2009 | 15.61 |
| Jul 7, 2009 | 15.58 |
| Jul 6, 2009 | 15.56 |
| Jul 2, 2009 | 15.54 |
| Jul 1, 2009 | 15.53 |
| Jun 30, 2009 | 15.51 |
| Jun 29, 2009 | 15.48 |
| Jun 26, 2009 | 15.44 |
| Jun 25, 2009 | 15.41 |
| Jun 24, 2009 | 15.36 |
| Jun 23, 2009 | 15.33 |
| Jun 22, 2009 | 15.30 |
| Jun 19, 2009 | 15.27 |
| Jun 18, 2009 | 15.23 |
| Jun 17, 2009 | 15.18 |
| Jun 16, 2009 | 15.13 |
| Jun 15, 2009 | 15.10 |
| Jun 12, 2009 | 15.07 |
| Jun 11, 2009 | 15.02 |
| Jun 10, 2009 | 14.99 |
| Jun 9, 2009 | 14.97 |
| Jun 8, 2009 | 14.93 |
| Jun 5, 2009 | 14.90 |
| Jun 4, 2009 | 14.87 |
| Jun 3, 2009 | 14.84 |
| Jun 2, 2009 | 14.83 |
| Jun 1, 2009 | 14.82 |
| May 29, 2009 | 14.83 |
| May 28, 2009 | 14.85 |
| May 27, 2009 | 14.87 |
| May 26, 2009 | 14.87 |
| May 22, 2009 | 14.87 |
| May 21, 2009 | 14.86 |
| May 20, 2009 | 14.85 |
| May 19, 2009 | 14.83 |
| May 18, 2009 | 14.81 |
| May 15, 2009 | 14.79 |
| May 14, 2009 | 14.78 |
| May 13, 2009 | 14.77 |
| May 12, 2009 | 14.76 |
| May 11, 2009 | 14.75 |
| May 8, 2009 | 14.72 |
| May 7, 2009 | 14.69 |
| May 6, 2009 | 14.65 |
| May 5, 2009 | 14.62 |
| May 4, 2009 | 14.57 |
| May 1, 2009 | 14.52 |
| Apr 30, 2009 | 14.47 |
| Apr 29, 2009 | 14.41 |
| Apr 28, 2009 | 14.37 |
| Apr 27, 2009 | 14.33 |
| Apr 24, 2009 | 14.28 |
| Apr 23, 2009 | 14.25 |
| Apr 22, 2009 | 14.23 |
| Apr 21, 2009 | 14.19 |
| Apr 20, 2009 | 14.16 |
| Apr 17, 2009 | 14.10 |
| Apr 16, 2009 | 14.03 |
| Apr 15, 2009 | 13.98 |
| Apr 14, 2009 | 13.96 |
| Apr 13, 2009 | 13.93 |
| Apr 9, 2009 | 13.90 |
| Apr 8, 2009 | 13.90 |
| Apr 7, 2009 | 13.92 |
| Apr 6, 2009 | 13.95 |
| Apr 3, 2009 | 13.98 |
| Apr 2, 2009 | 14.03 |
| Apr 1, 2009 | 14.08 |
| Mar 31, 2009 | 14.17 |
| Mar 30, 2009 | 14.27 |
| Mar 27, 2009 | 14.37 |
| Mar 26, 2009 | 14.47 |
| Mar 25, 2009 | 14.56 |
| Mar 24, 2009 | 14.65 |
| Mar 23, 2009 | 14.73 |
| Mar 20, 2009 | 14.77 |
| Mar 19, 2009 | 14.85 |
| Mar 18, 2009 | 14.93 |
| Mar 17, 2009 | 15.01 |
| Mar 16, 2009 | 15.16 |
| Mar 13, 2009 | 15.31 |
| Mar 12, 2009 | 15.46 |
| Mar 11, 2009 | 15.61 |
| Mar 10, 2009 | 15.76 |
| Mar 9, 2009 | 15.94 |
| Mar 6, 2009 | 16.16 |
| Mar 5, 2009 | 16.38 |
| Mar 4, 2009 | 16.57 |
| Mar 3, 2009 | 16.77 |
| Mar 2, 2009 | 16.97 |
| Feb 27, 2009 | 17.20 |
| Feb 26, 2009 | 17.42 |
| Feb 25, 2009 | 17.66 |
| Feb 24, 2009 | 17.93 |
| Feb 23, 2009 | 18.20 |
| Feb 20, 2009 | 18.47 |
| Feb 19, 2009 | 18.76 |
| Feb 18, 2009 | 19.05 |
| Feb 17, 2009 | 19.33 |
| Feb 13, 2009 | 19.61 |
| Feb 12, 2009 | 19.90 |
| Feb 11, 2009 | 20.20 |
| Feb 10, 2009 | 20.49 |
| Feb 9, 2009 | 20.76 |
| Feb 6, 2009 | 21.02 |
| Feb 5, 2009 | 21.28 |
| Feb 4, 2009 | 21.55 |
| Feb 3, 2009 | 21.84 |
| Feb 2, 2009 | 22.11 |
| Jan 30, 2009 | 22.40 |
| Jan 29, 2009 | 22.69 |
| Jan 28, 2009 | 22.95 |
| Jan 27, 2009 | 23.22 |
| Jan 26, 2009 | 23.52 |
| Jan 23, 2009 | 23.81 |
| Jan 22, 2009 | 24.09 |
| Jan 21, 2009 | 24.37 |
| Jan 20, 2009 | 24.62 |
| Jan 16, 2009 | 24.89 |
| Jan 15, 2009 | 25.14 |
| Jan 14, 2009 | 25.40 |
| Jan 13, 2009 | 25.65 |
| Jan 12, 2009 | 25.90 |
| Jan 9, 2009 | 26.16 |
| Jan 8, 2009 | 26.43 |
| Jan 7, 2009 | 26.68 |
| Jan 6, 2009 | 26.92 |
| Jan 5, 2009 | 27.13 |
| Jan 2, 2009 | 27.35 |
| Dec 31, 2008 | 27.59 |
| Dec 30, 2008 | 27.84 |
| Dec 29, 2008 | 28.08 |
| Dec 26, 2008 | 28.32 |
| Dec 24, 2008 | 28.57 |
| Dec 23, 2008 | 28.79 |
| Dec 22, 2008 | 29.01 |
| Dec 19, 2008 | 29.23 |
| Dec 18, 2008 | 29.44 |
| Dec 17, 2008 | 29.66 |
| Dec 16, 2008 | 29.86 |
| Dec 15, 2008 | 30.05 |
| Dec 12, 2008 | 30.26 |
| Dec 11, 2008 | 30.49 |
| Dec 10, 2008 | 30.71 |
| Dec 9, 2008 | 30.91 |
| Dec 8, 2008 | 31.11 |
| Dec 5, 2008 | 31.33 |
| Dec 4, 2008 | 31.52 |
| Dec 3, 2008 | 31.70 |
| Dec 2, 2008 | 31.87 |
| Dec 1, 2008 | 32.04 |
| Nov 28, 2008 | 32.23 |
| Nov 26, 2008 | 32.41 |
| Nov 25, 2008 | 32.60 |
| Nov 24, 2008 | 32.80 |
| Nov 21, 2008 | 33.01 |
| Nov 20, 2008 | 33.25 |
| Nov 19, 2008 | 33.50 |
| Nov 18, 2008 | 33.72 |
| Nov 17, 2008 | 33.94 |
| Nov 14, 2008 | 34.16 |
| Nov 13, 2008 | 34.38 |
| Nov 12, 2008 | 34.57 |
| Nov 11, 2008 | 34.77 |
| Nov 10, 2008 | 34.95 |
| Nov 7, 2008 | 35.13 |
| Nov 6, 2008 | 35.29 |
| Nov 5, 2008 | 35.47 |
| Nov 4, 2008 | 35.63 |
| Nov 3, 2008 | 35.78 |
| Oct 31, 2008 | 35.93 |
| Oct 30, 2008 | 36.06 |
| Oct 29, 2008 | 36.21 |
| Oct 28, 2008 | 36.37 |
| Oct 27, 2008 | 36.55 |
| Oct 24, 2008 | 36.78 |
| Oct 23, 2008 | 36.98 |
| Oct 22, 2008 | 37.17 |
| Oct 21, 2008 | 37.35 |
| Oct 20, 2008 | 37.51 |
| Oct 17, 2008 | 37.65 |
| Oct 16, 2008 | 37.79 |
| Oct 15, 2008 | 37.92 |
| Oct 14, 2008 | 38.05 |
| Oct 13, 2008 | 38.15 |
| Oct 10, 2008 | 38.24 |
| Oct 9, 2008 | 38.34 |
| Oct 8, 2008 | 38.47 |
| Oct 7, 2008 | 38.58 |
| Oct 6, 2008 | 38.69 |
| Oct 3, 2008 | 38.76 |
| Oct 2, 2008 | 38.83 |
| Oct 1, 2008 | 38.88 |
| Sep 30, 2008 | 38.89 |
| Sep 29, 2008 | 38.90 |
| Sep 26, 2008 | 38.90 |
| Sep 25, 2008 | 38.89 |
| Sep 24, 2008 | 38.88 |
| Sep 23, 2008 | 38.88 |
| Sep 22, 2008 | 38.88 |
| Sep 19, 2008 | 38.85 |
| Sep 18, 2008 | 38.82 |
| Sep 17, 2008 | 38.79 |
| Sep 16, 2008 | 38.79 |
| Sep 15, 2008 | 38.77 |
| Sep 12, 2008 | 38.74 |
| Sep 11, 2008 | 38.71 |
| Sep 10, 2008 | 38.67 |
| Sep 9, 2008 | 38.63 |
| Sep 8, 2008 | 38.59 |
| Sep 5, 2008 | 38.55 |
| Sep 4, 2008 | 38.51 |
| Sep 3, 2008 | 38.47 |
| Sep 2, 2008 | 38.43 |
| Aug 29, 2008 | 38.40 |
| Aug 28, 2008 | 38.38 |
| Aug 27, 2008 | 38.37 |
| Aug 26, 2008 | 38.37 |
| Aug 25, 2008 | 38.38 |
| Aug 22, 2008 | 38.39 |
| Aug 21, 2008 | 38.38 |
| Aug 20, 2008 | 38.39 |
| Aug 19, 2008 | 38.37 |
| Aug 18, 2008 | 38.35 |
| Aug 15, 2008 | 38.31 |
| Aug 14, 2008 | 38.28 |
| Aug 13, 2008 | 38.26 |
| Aug 12, 2008 | 38.26 |
| Aug 11, 2008 | 38.22 |
| Aug 8, 2008 | 38.16 |
| Aug 7, 2008 | 38.11 |
| Aug 6, 2008 | 38.06 |
| Aug 5, 2008 | 38.00 |
| Aug 4, 2008 | 37.97 |
| Aug 1, 2008 | 37.96 |
| Jul 31, 2008 | 37.95 |
| Jul 30, 2008 | 37.91 |
| Jul 29, 2008 | 37.88 |
| Jul 28, 2008 | 37.86 |
| Jul 25, 2008 | 37.86 |
| Jul 24, 2008 | 37.85 |
| Jul 23, 2008 | 37.85 |
| Jul 22, 2008 | 37.83 |
| Jul 21, 2008 | 37.85 |
| Jul 18, 2008 | 37.87 |
| Jul 17, 2008 | 37.89 |
| Jul 16, 2008 | 37.90 |
| Jul 15, 2008 | 37.92 |
| Jul 14, 2008 | 37.96 |
| Jul 11, 2008 | 38.01 |
| Jul 10, 2008 | 38.06 |
| Jul 9, 2008 | 38.10 |
| Jul 8, 2008 | 38.13 |
| Jul 7, 2008 | 38.15 |
| Jul 3, 2008 | 38.18 |
| Jul 2, 2008 | 38.20 |
| Jul 1, 2008 | 38.21 |
| Jun 30, 2008 | 38.23 |
| Jun 27, 2008 | 38.24 |
| Jun 26, 2008 | 38.25 |
| Jun 25, 2008 | 38.29 |
| Jun 24, 2008 | 38.33 |
| Jun 23, 2008 | 38.36 |
| Jun 20, 2008 | 38.38 |
| Jun 19, 2008 | 38.40 |
| Jun 18, 2008 | 38.41 |
| Jun 17, 2008 | 38.42 |
| Jun 16, 2008 | 38.43 |
| Jun 13, 2008 | 38.45 |
| Jun 12, 2008 | 38.42 |
| Jun 11, 2008 | 38.41 |
| Jun 10, 2008 | 38.41 |
| Jun 9, 2008 | 38.41 |
| Jun 6, 2008 | 38.41 |
| Jun 5, 2008 | 38.42 |
| Jun 4, 2008 | 38.41 |
| Jun 3, 2008 | 38.42 |
| Jun 2, 2008 | 38.43 |
| May 30, 2008 | 38.43 |
| May 29, 2008 | 38.42 |
| May 28, 2008 | 38.44 |
| May 27, 2008 | 38.50 |
| May 23, 2008 | 38.56 |
| May 22, 2008 | 38.65 |
| May 21, 2008 | 38.73 |
| May 20, 2008 | 38.81 |
| May 19, 2008 | 38.89 |
| May 16, 2008 | 38.96 |
| May 15, 2008 | 39.03 |
| May 14, 2008 | 39.10 |
| May 13, 2008 | 39.17 |
| May 12, 2008 | 39.24 |
| May 9, 2008 | 39.31 |
| May 8, 2008 | 39.37 |
| May 7, 2008 | 39.45 |
| May 6, 2008 | 39.53 |
| May 5, 2008 | 39.59 |
| May 2, 2008 | 39.69 |
| May 1, 2008 | 39.79 |
| Apr 30, 2008 | 39.89 |
| Apr 29, 2008 | 39.98 |
| Apr 28, 2008 | 40.06 |
| Apr 25, 2008 | 40.13 |
| Apr 24, 2008 | 40.22 |
| Apr 23, 2008 | 40.31 |
| Apr 22, 2008 | 40.41 |
| Apr 21, 2008 | 40.50 |
| Apr 18, 2008 | 40.59 |
| Apr 17, 2008 | 40.68 |
| Apr 16, 2008 | 40.78 |
| Apr 15, 2008 | 40.87 |
| Apr 14, 2008 | 40.98 |
| Apr 11, 2008 | 41.10 |
| Apr 10, 2008 | 41.22 |
| Apr 9, 2008 | 41.33 |
| Apr 8, 2008 | 41.45 |
| Apr 7, 2008 | 41.54 |
| Apr 4, 2008 | 41.63 |
| Apr 3, 2008 | 41.73 |
| Apr 2, 2008 | 41.81 |
| Apr 1, 2008 | 41.91 |
| Mar 31, 2008 | 42.00 |
| Mar 28, 2008 | 42.12 |
| Mar 27, 2008 | 42.23 |
| Mar 26, 2008 | 42.36 |
| Mar 25, 2008 | 42.48 |
| Mar 24, 2008 | 42.59 |
| Mar 20, 2008 | 42.69 |
| Mar 19, 2008 | 42.80 |
| Mar 18, 2008 | 42.94 |
| Mar 17, 2008 | 43.06 |
| Mar 14, 2008 | 43.19 |
| Mar 13, 2008 | 43.32 |
| Mar 12, 2008 | 43.44 |
| Mar 11, 2008 | 43.57 |
| Mar 10, 2008 | 43.69 |
| Mar 7, 2008 | 43.83 |
| Mar 6, 2008 | 43.98 |
| Mar 5, 2008 | 44.13 |
| Mar 4, 2008 | 44.27 |
| Mar 3, 2008 | 44.42 |
| Feb 29, 2008 | 44.54 |
| Feb 28, 2008 | 44.66 |
| Feb 27, 2008 | 44.75 |
| Feb 26, 2008 | 44.85 |
| Feb 25, 2008 | 44.92 |
| Feb 22, 2008 | 44.99 |
| Feb 21, 2008 | 45.06 |
| Feb 20, 2008 | 45.15 |
| Feb 19, 2008 | 45.24 |
| Feb 15, 2008 | 45.32 |
| Feb 14, 2008 | 45.42 |
| Feb 13, 2008 | 45.52 |
| Feb 12, 2008 | 45.61 |
| Feb 11, 2008 | 45.71 |
| Feb 8, 2008 | 45.81 |
| Feb 7, 2008 | 45.91 |
| Feb 6, 2008 | 45.99 |
| Feb 5, 2008 | 46.08 |
| Feb 4, 2008 | 46.18 |
| Feb 1, 2008 | 46.25 |
| Jan 31, 2008 | 46.31 |
| Jan 30, 2008 | 46.40 |
| Jan 29, 2008 | 46.55 |
| Jan 28, 2008 | 46.70 |
| Jan 25, 2008 | 46.86 |
| Jan 24, 2008 | 47.01 |
| Jan 23, 2008 | 47.15 |
| Jan 22, 2008 | 47.29 |
| Jan 18, 2008 | 47.45 |
| Jan 17, 2008 | 47.62 |
| Jan 16, 2008 | 47.79 |
| Jan 15, 2008 | 47.95 |
| Jan 14, 2008 | 48.13 |
| Jan 11, 2008 | 48.29 |
| Jan 10, 2008 | 48.44 |
| Jan 9, 2008 | 48.58 |
| Jan 8, 2008 | 48.72 |
| Jan 7, 2008 | 48.85 |
| Jan 4, 2008 | 48.99 |
| Jan 3, 2008 | 49.12 |
| Jan 2, 2008 | 49.24 |
| Dec 31, 2007 | 49.36 |
| Dec 28, 2007 | 49.48 |
| Dec 27, 2007 | 49.57 |
| Dec 26, 2007 | 49.67 |
| Dec 24, 2007 | 49.74 |
| Dec 21, 2007 | 49.83 |
| Dec 20, 2007 | 49.94 |
| Dec 19, 2007 | 50.05 |
| Dec 18, 2007 | 50.16 |
| Dec 17, 2007 | 50.26 |
| Dec 14, 2007 | 50.38 |
| Dec 13, 2007 | 50.51 |
| Dec 12, 2007 | 50.64 |
| Dec 11, 2007 | 50.76 |
| Dec 10, 2007 | 50.88 |
| Dec 7, 2007 | 50.99 |
| Dec 6, 2007 | 51.11 |
| Dec 5, 2007 | 51.23 |
| Dec 4, 2007 | 51.37 |
| Dec 3, 2007 | 51.52 |
| Nov 30, 2007 | 51.67 |
| Nov 29, 2007 | 51.81 |
| Nov 28, 2007 | 51.94 |
| Nov 27, 2007 | 52.09 |
| Nov 26, 2007 | 52.24 |
| Nov 23, 2007 | 52.37 |
| Nov 21, 2007 | 52.52 |
| Nov 20, 2007 | 52.66 |
| Nov 19, 2007 | 52.80 |
| Nov 16, 2007 | 52.93 |
| Nov 15, 2007 | 53.05 |
| Nov 14, 2007 | 53.16 |
| Nov 13, 2007 | 53.28 |
| Nov 12, 2007 | 53.41 |
| Nov 9, 2007 | 53.52 |
| Nov 8, 2007 | 53.64 |
| Nov 7, 2007 | 53.75 |
| Nov 6, 2007 | 53.88 |
| Nov 5, 2007 | 54.00 |
| Nov 2, 2007 | 54.13 |
| Nov 1, 2007 | 54.24 |
| Oct 31, 2007 | 54.33 |
| Oct 30, 2007 | 54.41 |
| Oct 29, 2007 | 54.51 |
| Oct 26, 2007 | 54.60 |
| Oct 25, 2007 | 54.71 |
| Oct 24, 2007 | 54.82 |
| Oct 23, 2007 | 54.95 |
| Oct 22, 2007 | 55.08 |
| Oct 19, 2007 | 55.21 |
| Oct 18, 2007 | 55.35 |
| Oct 17, 2007 | 55.47 |
| Oct 16, 2007 | 55.60 |
| Oct 15, 2007 | 55.75 |
| Oct 12, 2007 | 55.89 |
| Oct 11, 2007 | 56.03 |
| Oct 10, 2007 | 56.15 |
| Oct 9, 2007 | 56.28 |
| Oct 8, 2007 | 56.39 |
| Oct 5, 2007 | 56.52 |
| Oct 4, 2007 | 56.65 |
| Oct 3, 2007 | 56.81 |
| Oct 2, 2007 | 56.97 |
| Oct 1, 2007 | 57.14 |
| Sep 28, 2007 | 57.33 |
| Sep 27, 2007 | 57.50 |
| Sep 26, 2007 | 57.67 |
| Sep 25, 2007 | 57.84 |
| Sep 24, 2007 | 58.01 |
| Sep 21, 2007 | 58.17 |
| Sep 20, 2007 | 58.33 |
| Sep 19, 2007 | 58.48 |
| Sep 18, 2007 | 58.64 |
| Sep 17, 2007 | 58.81 |
| Sep 14, 2007 | 59.00 |
| Sep 13, 2007 | 59.18 |
| Sep 12, 2007 | 59.37 |
| Sep 11, 2007 | 59.54 |
| Sep 10, 2007 | 59.70 |
| Sep 7, 2007 | 59.84 |
| Sep 6, 2007 | 59.97 |
| Sep 5, 2007 | 60.04 |
| Sep 4, 2007 | 60.11 |
| Aug 31, 2007 | 60.18 |
| Aug 30, 2007 | 60.25 |
| Aug 29, 2007 | 60.34 |
| Aug 28, 2007 | 60.41 |
| Aug 27, 2007 | 60.50 |
| Aug 24, 2007 | 60.56 |
| Aug 23, 2007 | 60.62 |
| Aug 22, 2007 | 60.66 |
| Aug 21, 2007 | 60.68 |
| Aug 20, 2007 | 60.70 |
| Aug 17, 2007 | 60.73 |
| Aug 16, 2007 | 60.77 |
| Aug 15, 2007 | 60.83 |
| Aug 14, 2007 | 60.91 |
| Aug 13, 2007 | 60.97 |
| Aug 10, 2007 | 61.03 |
| Aug 9, 2007 | 61.07 |
| Aug 8, 2007 | 61.11 |
| Aug 7, 2007 | 61.13 |
| Aug 6, 2007 | 61.18 |
| Aug 3, 2007 | 61.22 |
| Aug 2, 2007 | 61.27 |
| Aug 1, 2007 | 61.33 |
| Jul 31, 2007 | 61.38 |
| Jul 30, 2007 | 61.44 |
| Jul 27, 2007 | 61.50 |
| Jul 26, 2007 | 61.58 |
| Jul 25, 2007 | 61.65 |
| Jul 24, 2007 | 61.70 |
| Jul 23, 2007 | 61.77 |
| Jul 20, 2007 | 61.85 |
| Jul 19, 2007 | 61.94 |
| Jul 18, 2007 | 62.03 |
| Jul 17, 2007 | 62.11 |
| Jul 16, 2007 | 62.19 |
| Jul 13, 2007 | 62.28 |
| Jul 12, 2007 | 62.35 |
| Jul 11, 2007 | 62.41 |
| Jul 10, 2007 | 62.49 |
| Jul 9, 2007 | 62.57 |
| Jul 6, 2007 | 62.62 |
| Jul 5, 2007 | 62.69 |
| Jul 3, 2007 | 62.77 |
| Jul 2, 2007 | 62.85 |
| Jun 29, 2007 | 62.95 |
| Jun 28, 2007 | 63.05 |
| Jun 27, 2007 | 63.15 |
| Jun 26, 2007 | 63.25 |
| Jun 25, 2007 | 63.34 |
| Jun 22, 2007 | 63.41 |
| Jun 21, 2007 | 63.48 |
| Jun 20, 2007 | 63.58 |
| Jun 19, 2007 | 63.70 |
| Jun 18, 2007 | 63.80 |
| Jun 15, 2007 | 63.91 |
| Jun 14, 2007 | 64.02 |
| Jun 13, 2007 | 64.13 |
| Jun 12, 2007 | 64.24 |
| Jun 11, 2007 | 64.36 |
| Jun 8, 2007 | 64.49 |
| Jun 7, 2007 | 64.61 |
| Jun 6, 2007 | 64.74 |
| Jun 5, 2007 | 64.88 |
| Jun 4, 2007 | 64.98 |
| Jun 1, 2007 | 65.08 |
| May 31, 2007 | 65.16 |
| May 30, 2007 | 65.25 |
| May 29, 2007 | 65.33 |
| May 25, 2007 | 65.42 |
| May 24, 2007 | 65.50 |
| May 23, 2007 | 65.58 |
| May 22, 2007 | 65.65 |
| May 21, 2007 | 65.72 |
| May 18, 2007 | 65.79 |
| May 17, 2007 | 65.87 |
| May 16, 2007 | 65.95 |
| May 15, 2007 | 66.03 |
| May 14, 2007 | 66.09 |
| May 11, 2007 | 66.14 |
| May 10, 2007 | 66.18 |
| May 9, 2007 | 66.23 |
| May 8, 2007 | 66.27 |
| May 7, 2007 | 66.32 |
| May 4, 2007 | 66.40 |
| May 3, 2007 | 66.48 |
| May 2, 2007 | 66.58 |
| May 1, 2007 | 66.67 |
| Apr 30, 2007 | 66.78 |
| Apr 27, 2007 | 66.88 |
| Apr 26, 2007 | 66.97 |
| Apr 25, 2007 | 67.06 |
| Apr 24, 2007 | 67.14 |
| Apr 23, 2007 | 67.22 |
| Apr 20, 2007 | 67.32 |
| Apr 19, 2007 | 67.43 |
| Apr 18, 2007 | 67.54 |
| Apr 17, 2007 | 67.67 |
| Apr 16, 2007 | 67.79 |
| Apr 13, 2007 | 67.90 |
| Apr 12, 2007 | 68.01 |
| Apr 11, 2007 | 68.10 |
| Apr 10, 2007 | 68.19 |
| Apr 9, 2007 | 68.28 |
| Apr 5, 2007 | 68.37 |
| Apr 4, 2007 | 68.48 |
| Apr 3, 2007 | 68.58 |
| Apr 2, 2007 | 68.67 |
| Mar 30, 2007 | 68.76 |
| Mar 29, 2007 | 68.85 |
| Mar 28, 2007 | 68.95 |
| Mar 27, 2007 | 69.05 |
| Mar 26, 2007 | 69.13 |
| Mar 23, 2007 | 69.20 |
| Mar 22, 2007 | 69.27 |
| Mar 21, 2007 | 69.36 |
| Mar 20, 2007 | 69.44 |
| Mar 19, 2007 | 69.51 |
| Mar 16, 2007 | 69.57 |
| Mar 15, 2007 | 69.63 |
| Mar 14, 2007 | 69.70 |
| Mar 13, 2007 | 69.77 |
| Mar 12, 2007 | 69.83 |
| Mar 9, 2007 | 69.84 |
| Mar 8, 2007 | 69.86 |
| Mar 7, 2007 | 69.85 |
| Mar 6, 2007 | 69.86 |
| Mar 5, 2007 | 69.85 |
| Mar 2, 2007 | 69.85 |
| Mar 1, 2007 | 69.85 |
| Feb 28, 2007 | 69.82 |
| Feb 27, 2007 | 69.80 |
| Feb 26, 2007 | 69.76 |
| Feb 23, 2007 | 69.70 |
| Feb 22, 2007 | 69.65 |
| Feb 21, 2007 | 69.59 |
| Feb 20, 2007 | 69.53 |
| Feb 16, 2007 | 69.47 |
| Feb 15, 2007 | 69.40 |
| Feb 14, 2007 | 69.32 |
| Feb 13, 2007 | 69.24 |
| Feb 12, 2007 | 69.18 |
| Feb 9, 2007 | 69.10 |
| Feb 8, 2007 | 69.03 |
| Feb 7, 2007 | 68.95 |
| Feb 6, 2007 | 68.87 |
| Feb 5, 2007 | 68.78 |
| Feb 2, 2007 | 68.69 |
| Feb 1, 2007 | 68.58 |
| Jan 31, 2007 | 68.47 |
| Jan 30, 2007 | 68.37 |
| Jan 29, 2007 | 68.26 |
| Jan 26, 2007 | 68.15 |
| Jan 25, 2007 | 68.03 |
| Jan 24, 2007 | 67.91 |
| Jan 23, 2007 | 67.78 |
| Jan 22, 2007 | 67.64 |
| Jan 19, 2007 | 67.50 |
| Jan 18, 2007 | 67.37 |
| Jan 17, 2007 | 67.24 |
| Jan 16, 2007 | 67.10 |
| Jan 12, 2007 | 66.95 |
| Jan 11, 2007 | 66.82 |
| Jan 10, 2007 | 66.67 |
| Jan 9, 2007 | 66.54 |
| Jan 8, 2007 | 66.39 |
| Jan 5, 2007 | 66.25 |
| Jan 4, 2007 | 66.12 |
| Jan 3, 2007 | 65.98 |
| Dec 29, 2006 | 65.83 |
| Dec 28, 2006 | 65.70 |
| Dec 27, 2006 | 65.57 |
| Dec 26, 2006 | 65.43 |
| Dec 22, 2006 | 65.30 |
| Dec 21, 2006 | 65.17 |
| Dec 20, 2006 | 65.04 |
| Dec 19, 2006 | 64.90 |
| Dec 18, 2006 | 64.77 |
| Dec 15, 2006 | 64.62 |
| Dec 14, 2006 | 64.48 |
| Dec 13, 2006 | 64.34 |
| Dec 12, 2006 | 64.20 |
| Dec 11, 2006 | 64.05 |
| Dec 8, 2006 | 63.89 |
| Dec 7, 2006 | 63.72 |
| Dec 6, 2006 | 63.54 |
| Dec 5, 2006 | 63.33 |
| Dec 4, 2006 | 63.11 |
| Dec 1, 2006 | 62.89 |
| Nov 30, 2006 | 62.69 |
| Nov 29, 2006 | 62.49 |
| Nov 28, 2006 | 62.29 |
| Nov 27, 2006 | 62.11 |
| Nov 24, 2006 | 61.92 |
| Nov 22, 2006 | 61.72 |
| Nov 21, 2006 | 61.51 |
| Nov 20, 2006 | 61.31 |
| Nov 17, 2006 | 61.12 |
| Nov 16, 2006 | 60.91 |
| Nov 15, 2006 | 60.72 |
| Nov 14, 2006 | 60.54 |
| Nov 13, 2006 | 60.36 |
| Nov 10, 2006 | 60.18 |
| Nov 9, 2006 | 60.01 |
| Nov 8, 2006 | 59.82 |
| Nov 7, 2006 | 59.62 |
| Nov 6, 2006 | 59.44 |
| Nov 3, 2006 | 59.27 |
| Nov 2, 2006 | 59.11 |
| Nov 1, 2006 | 58.93 |
| Oct 31, 2006 | 58.74 |
| Oct 30, 2006 | 58.54 |
| Oct 27, 2006 | 58.36 |
| Oct 26, 2006 | 58.18 |
| Oct 25, 2006 | 57.98 |
| Oct 24, 2006 | 57.77 |
| Oct 23, 2006 | 57.58 |
| Oct 20, 2006 | 57.40 |
| Oct 19, 2006 | 57.22 |
| Oct 18, 2006 | 57.05 |
| Oct 17, 2006 | 56.88 |
| Oct 16, 2006 | 56.72 |
| Oct 13, 2006 | 56.55 |
| Oct 12, 2006 | 56.42 |
| Oct 11, 2006 | 56.27 |
| Oct 10, 2006 | 56.13 |
| Oct 9, 2006 | 55.98 |
| Oct 6, 2006 | 55.84 |
| Oct 5, 2006 | 55.69 |
| Oct 4, 2006 | 55.56 |
| Oct 3, 2006 | 55.43 |
| Oct 2, 2006 | 55.30 |
| Sep 29, 2006 | 55.16 |
| Sep 28, 2006 | 55.03 |
| Sep 27, 2006 | 54.90 |
| Sep 26, 2006 | 54.78 |
| Sep 25, 2006 | 54.64 |
| Sep 22, 2006 | 54.51 |
| Sep 21, 2006 | 54.40 |
| Sep 20, 2006 | 54.29 |
| Sep 19, 2006 | 54.19 |
| Sep 18, 2006 | 54.09 |
| Sep 15, 2006 | 54.00 |
| Sep 14, 2006 | 53.90 |
| Sep 13, 2006 | 53.80 |
| Sep 12, 2006 | 53.70 |
| Sep 11, 2006 | 53.60 |
| Sep 8, 2006 | 53.51 |
| Sep 7, 2006 | 53.44 |
| Sep 6, 2006 | 53.37 |
| Sep 5, 2006 | 53.28 |
| Sep 1, 2006 | 53.19 |
| Aug 31, 2006 | 53.13 |
| Aug 30, 2006 | 53.08 |
| Aug 29, 2006 | 53.01 |
| Aug 28, 2006 | 52.93 |
| Aug 25, 2006 | 52.85 |
| Aug 24, 2006 | 52.79 |
| Aug 23, 2006 | 52.72 |
| Aug 22, 2006 | 52.66 |
| Aug 21, 2006 | 52.60 |
| Aug 18, 2006 | 52.54 |
| Aug 17, 2006 | 52.46 |
| Aug 16, 2006 | 52.40 |
| Aug 15, 2006 | 52.32 |
| Aug 14, 2006 | 52.24 |
| Aug 11, 2006 | 52.17 |
| Aug 10, 2006 | 52.10 |
| Aug 9, 2006 | 52.02 |
| Aug 8, 2006 | 51.95 |
| Aug 7, 2006 | 51.88 |
| Aug 4, 2006 | 51.80 |
| Aug 3, 2006 | 51.73 |
| Aug 2, 2006 | 51.66 |
| Aug 1, 2006 | 51.60 |
| Jul 31, 2006 | 51.53 |
| Jul 28, 2006 | 51.47 |
| Jul 27, 2006 | 51.42 |
| Jul 26, 2006 | 51.38 |
| Jul 25, 2006 | 51.34 |
| Jul 24, 2006 | 51.30 |
| Jul 21, 2006 | 51.28 |
| Jul 20, 2006 | 51.28 |
| Jul 19, 2006 | 51.28 |
| Jul 18, 2006 | 51.26 |
| Jul 17, 2006 | 51.25 |
| Jul 14, 2006 | 51.25 |
| Jul 13, 2006 | 51.26 |
| Jul 12, 2006 | 51.26 |
| Jul 11, 2006 | 51.25 |
| Jul 10, 2006 | 51.23 |
| Jul 7, 2006 | 51.20 |
| Jul 6, 2006 | 51.18 |
| Jul 5, 2006 | 51.15 |
| Jul 3, 2006 | 51.12 |
| Jun 30, 2006 | 51.08 |
| Jun 29, 2006 | 51.04 |
| Jun 28, 2006 | 51.01 |
| Jun 27, 2006 | 51.00 |
| Jun 26, 2006 | 50.99 |
| Jun 23, 2006 | 50.99 |
| Jun 22, 2006 | 51.00 |
| Jun 21, 2006 | 51.01 |
| Jun 20, 2006 | 51.02 |
| Jun 19, 2006 | 51.04 |
| Jun 16, 2006 | 51.05 |
| Jun 15, 2006 | 51.05 |
| Jun 14, 2006 | 51.07 |
| Jun 13, 2006 | 51.08 |
| Jun 12, 2006 | 51.13 |
| Jun 9, 2006 | 51.15 |
| Jun 8, 2006 | 51.18 |
| Jun 7, 2006 | 51.21 |
| Jun 6, 2006 | 51.26 |
| Jun 5, 2006 | 51.32 |
| Jun 2, 2006 | 51.37 |
| Jun 1, 2006 | 51.38 |
| May 31, 2006 | 51.39 |
| May 30, 2006 | 51.41 |
| May 26, 2006 | 51.42 |
| May 25, 2006 | 51.42 |
| May 24, 2006 | 51.43 |
| May 23, 2006 | 51.45 |
| May 22, 2006 | 51.47 |
| May 19, 2006 | 51.49 |
| May 18, 2006 | 51.51 |
| May 17, 2006 | 51.54 |
| May 16, 2006 | 51.57 |
| May 15, 2006 | 51.59 |
| May 12, 2006 | 51.61 |
| May 11, 2006 | 51.64 |
| May 10, 2006 | 51.68 |
| May 9, 2006 | 51.71 |
| May 8, 2006 | 51.74 |
| May 5, 2006 | 51.76 |
| May 4, 2006 | 51.76 |
| May 3, 2006 | 51.76 |
| May 2, 2006 | 51.77 |
| May 1, 2006 | 51.78 |
| Apr 28, 2006 | 51.82 |
| Apr 27, 2006 | 51.85 |
| Apr 26, 2006 | 51.87 |
| Apr 25, 2006 | 51.89 |
| Apr 24, 2006 | 51.93 |
| Apr 21, 2006 | 51.97 |
| Apr 20, 2006 | 52.01 |
| Apr 19, 2006 | 52.06 |
| Apr 18, 2006 | 52.09 |
| Apr 17, 2006 | 52.12 |
| Apr 13, 2006 | 52.15 |
| Apr 12, 2006 | 52.19 |
| Apr 11, 2006 | 52.22 |
| Apr 10, 2006 | 52.22 |
| Apr 7, 2006 | 52.22 |
| Apr 6, 2006 | 52.23 |
| Apr 5, 2006 | 52.25 |
| Apr 4, 2006 | 52.26 |
| Apr 3, 2006 | 52.27 |
| Mar 31, 2006 | 52.28 |
| Mar 30, 2006 | 52.27 |
| Mar 29, 2006 | 52.25 |
| Mar 28, 2006 | 52.24 |
| Mar 27, 2006 | 52.22 |
| Mar 24, 2006 | 52.19 |
| Mar 23, 2006 | 52.17 |
| Mar 22, 2006 | 52.17 |
| Mar 21, 2006 | 52.16 |
| Mar 20, 2006 | 52.16 |
| Mar 17, 2006 | 52.18 |
| Mar 16, 2006 | 52.18 |
| Mar 15, 2006 | 52.18 |
| Mar 14, 2006 | 52.18 |
| Mar 13, 2006 | 52.17 |
| Mar 10, 2006 | 52.15 |
| Mar 9, 2006 | 52.13 |
| Mar 8, 2006 | 52.12 |
| Mar 7, 2006 | 52.08 |
| Mar 6, 2006 | 52.02 |
| Mar 3, 2006 | 51.95 |
| Mar 2, 2006 | 51.89 |
| Mar 1, 2006 | 51.82 |
| Feb 28, 2006 | 51.75 |
| Feb 27, 2006 | 51.70 |
| Feb 24, 2006 | 51.65 |
| Feb 23, 2006 | 51.61 |
| Feb 22, 2006 | 51.56 |
| Feb 21, 2006 | 51.51 |
| Feb 17, 2006 | 51.46 |
| Feb 16, 2006 | 51.43 |
| Feb 15, 2006 | 51.40 |
| Feb 14, 2006 | 51.37 |
| Feb 13, 2006 | 51.35 |
| Feb 10, 2006 | 51.33 |
| Feb 9, 2006 | 51.33 |
| Feb 8, 2006 | 51.33 |
| Feb 7, 2006 | 51.33 |
| Feb 6, 2006 | 51.34 |
| Feb 3, 2006 | 51.33 |
| Feb 2, 2006 | 51.32 |
| Feb 1, 2006 | 51.29 |
| Jan 31, 2006 | 51.25 |
| Jan 30, 2006 | 51.21 |
| Jan 27, 2006 | 51.16 |
| Jan 26, 2006 | 51.10 |
| Jan 25, 2006 | 51.05 |
| Jan 24, 2006 | 51.01 |
| Jan 23, 2006 | 50.96 |
| Jan 20, 2006 | 50.91 |
| Jan 19, 2006 | 50.87 |
| Jan 18, 2006 | 50.83 |
| Jan 17, 2006 | 50.82 |
| Jan 13, 2006 | 50.80 |
| Jan 12, 2006 | 50.77 |
| Jan 11, 2006 | 50.75 |
| Jan 10, 2006 | 50.71 |
| Jan 9, 2006 | 50.68 |
| Jan 6, 2006 | 50.68 |
| Jan 5, 2006 | 50.67 |
| Jan 4, 2006 | 50.68 |
| Jan 3, 2006 | 50.69 |
| Dec 30, 2005 | 50.70 |
| Dec 29, 2005 | 50.71 |
| Dec 28, 2005 | 50.71 |
| Dec 27, 2005 | 50.70 |
| Dec 23, 2005 | 50.70 |
| Dec 22, 2005 | 50.71 |
| Dec 21, 2005 | 50.72 |
| Dec 20, 2005 | 50.73 |
| Dec 19, 2005 | 50.74 |
| Dec 16, 2005 | 50.76 |
| Dec 15, 2005 | 50.77 |
| Dec 14, 2005 | 50.77 |
| Dec 13, 2005 | 50.78 |
| Dec 12, 2005 | 50.79 |
| Dec 9, 2005 | 50.80 |
| Dec 8, 2005 | 50.82 |
| Dec 7, 2005 | 50.85 |
| Dec 6, 2005 | 50.86 |
| Dec 5, 2005 | 50.88 |
| Dec 2, 2005 | 50.86 |
| Dec 1, 2005 | 50.83 |
| Nov 30, 2005 | 50.78 |
| Nov 29, 2005 | 50.75 |
| Nov 28, 2005 | 50.70 |
| Nov 25, 2005 | 50.64 |
| Nov 23, 2005 | 50.59 |
| Nov 22, 2005 | 50.53 |
| Nov 21, 2005 | 50.49 |
| Nov 18, 2005 | 50.43 |
| Nov 17, 2005 | 50.40 |
| Nov 16, 2005 | 50.37 |
| Nov 15, 2005 | 50.34 |
| Nov 14, 2005 | 50.32 |
| Nov 11, 2005 | 50.30 |
| Nov 10, 2005 | 50.28 |
| Nov 9, 2005 | 50.24 |
| Nov 8, 2005 | 50.22 |
| Nov 7, 2005 | 50.20 |
| Nov 4, 2005 | 50.17 |
| Nov 3, 2005 | 50.16 |
| Nov 2, 2005 | 50.14 |
| Nov 1, 2005 | 50.12 |
| Oct 31, 2005 | 50.12 |
| Oct 28, 2005 | 50.11 |
| Oct 27, 2005 | 50.12 |
| Oct 26, 2005 | 50.12 |
| Oct 25, 2005 | 50.11 |
| Oct 24, 2005 | 50.10 |
| Oct 21, 2005 | 50.08 |
| Oct 20, 2005 | 50.07 |
| Oct 19, 2005 | 50.06 |
| Oct 18, 2005 | 50.07 |
| Oct 17, 2005 | 50.08 |
| Oct 14, 2005 | 50.08 |
| Oct 13, 2005 | 50.08 |
| Oct 12, 2005 | 50.09 |
| Oct 11, 2005 | 50.12 |
| Oct 10, 2005 | 50.16 |
| Oct 7, 2005 | 50.21 |
| Oct 6, 2005 | 50.24 |
| Oct 5, 2005 | 50.27 |
| Oct 4, 2005 | 50.29 |
| Oct 3, 2005 | 50.28 |
| Sep 30, 2005 | 50.28 |
| Sep 29, 2005 | 50.29 |
| Sep 28, 2005 | 50.31 |
| Sep 27, 2005 | 50.32 |
| Sep 26, 2005 | 50.33 |
| Sep 23, 2005 | 50.33 |
| Sep 22, 2005 | 50.32 |
| Sep 21, 2005 | 50.31 |
| Sep 20, 2005 | 50.29 |
| Sep 19, 2005 | 50.25 |
| Sep 16, 2005 | 50.20 |
| Sep 15, 2005 | 50.15 |
| Sep 14, 2005 | 50.10 |
| Sep 13, 2005 | 50.06 |
| Sep 12, 2005 | 50.03 |
| Sep 9, 2005 | 49.97 |
| Sep 8, 2005 | 49.94 |
| Sep 7, 2005 | 49.91 |
| Sep 6, 2005 | 49.88 |
| Sep 2, 2005 | 49.86 |
| Sep 1, 2005 | 49.86 |
| Aug 31, 2005 | 49.96 |
| Aug 30, 2005 | 50.04 |
| Aug 29, 2005 | 50.12 |
| Aug 26, 2005 | 50.21 |
| Aug 25, 2005 | 50.29 |
| Aug 24, 2005 | 50.36 |
| Aug 23, 2005 | 50.43 |
| Aug 22, 2005 | 50.49 |
| Aug 19, 2005 | 50.57 |
| Aug 18, 2005 | 50.63 |
| Aug 17, 2005 | 50.70 |
| Aug 16, 2005 | 50.78 |
| Aug 15, 2005 | 50.86 |
| Aug 12, 2005 | 50.94 |
| Aug 11, 2005 | 51.01 |
| Aug 10, 2005 | 51.10 |
| Aug 9, 2005 | 51.18 |
| Aug 8, 2005 | 51.26 |
| Aug 5, 2005 | 51.35 |
| Aug 4, 2005 | 51.44 |
| Aug 3, 2005 | 51.53 |
| Aug 2, 2005 | 51.60 |
| Aug 1, 2005 | 51.68 |
| Jul 29, 2005 | 51.75 |
| Jul 28, 2005 | 51.83 |
| Jul 27, 2005 | 51.90 |
| Jul 26, 2005 | 51.98 |
| Jul 25, 2005 | 52.07 |
| Jul 22, 2005 | 52.14 |
| Jul 21, 2005 | 52.22 |
| Jul 20, 2005 | 52.31 |
| Jul 19, 2005 | 52.40 |
| Jul 18, 2005 | 52.48 |
| Jul 15, 2005 | 52.56 |
| Jul 14, 2005 | 52.63 |
| Jul 13, 2005 | 52.73 |
| Jul 12, 2005 | 52.84 |
| Jul 11, 2005 | 52.97 |
| Jul 8, 2005 | 53.07 |
| Jul 7, 2005 | 53.19 |
| Jul 6, 2005 | 53.31 |
| Jul 5, 2005 | 53.41 |
| Jul 1, 2005 | 53.52 |
| Jun 30, 2005 | 53.63 |
| Jun 29, 2005 | 53.74 |
| Jun 28, 2005 | 53.86 |
| Jun 27, 2005 | 53.97 |
| Jun 24, 2005 | 54.08 |
| Jun 23, 2005 | 54.18 |
| Jun 22, 2005 | 54.27 |
| Jun 21, 2005 | 54.35 |
| Jun 20, 2005 | 54.44 |
| Jun 17, 2005 | 54.53 |
| Jun 16, 2005 | 54.62 |
| Jun 15, 2005 | 54.71 |
| Jun 14, 2005 | 54.80 |
| Jun 13, 2005 | 54.89 |
| Jun 10, 2005 | 54.99 |
| Jun 9, 2005 | 55.10 |
| Jun 8, 2005 | 55.20 |
| Jun 7, 2005 | 55.30 |
| Jun 6, 2005 | 55.40 |
| Jun 3, 2005 | 55.51 |
| Jun 2, 2005 | 55.63 |
| Jun 1, 2005 | 55.74 |
| May 31, 2005 | 55.86 |
| May 27, 2005 | 55.97 |
| May 26, 2005 | 56.07 |
| May 25, 2005 | 56.17 |
| May 24, 2005 | 56.28 |
| May 23, 2005 | 56.40 |
| May 20, 2005 | 56.51 |
| May 19, 2005 | 56.62 |
| May 18, 2005 | 56.73 |
| May 17, 2005 | 56.84 |
| May 16, 2005 | 56.96 |
| May 13, 2005 | 57.08 |
| May 12, 2005 | 57.20 |
| May 11, 2005 | 57.32 |
| May 10, 2005 | 57.43 |
| May 9, 2005 | 57.54 |
| May 6, 2005 | 57.65 |
| May 5, 2005 | 57.77 |
| May 4, 2005 | 57.89 |
| May 3, 2005 | 57.99 |
| May 2, 2005 | 58.09 |
| Apr 29, 2005 | 58.20 |
| Apr 28, 2005 | 58.32 |
| Apr 27, 2005 | 58.45 |
| Apr 26, 2005 | 58.56 |
| Apr 25, 2005 | 58.68 |
| Apr 22, 2005 | 58.79 |
| Apr 21, 2005 | 58.90 |
| Apr 20, 2005 | 59.01 |
| Apr 19, 2005 | 59.13 |
| Apr 18, 2005 | 59.23 |
| Apr 15, 2005 | 59.33 |
| Apr 14, 2005 | 59.43 |
| Apr 13, 2005 | 59.53 |
| Apr 12, 2005 | 59.62 |
| Apr 11, 2005 | 59.61 |
| Apr 8, 2005 | 59.62 |
| Apr 7, 2005 | 59.63 |
| Apr 6, 2005 | 59.65 |
| Apr 5, 2005 | 59.66 |
| Apr 4, 2005 | 59.67 |
| Apr 1, 2005 | 59.69 |
| Mar 31, 2005 | 59.72 |
| Mar 30, 2005 | 59.74 |
| Mar 29, 2005 | 59.75 |
| Mar 28, 2005 | 59.76 |
| Mar 24, 2005 | 59.77 |
| Mar 23, 2005 | 59.75 |
| Mar 22, 2005 | 59.74 |
| Mar 21, 2005 | 59.73 |
| Mar 18, 2005 | 59.70 |
| Mar 17, 2005 | 59.65 |
| Mar 16, 2005 | 59.61 |
| Mar 15, 2005 | 59.56 |
| Mar 14, 2005 | 59.52 |
| Mar 11, 2005 | 59.47 |
| Mar 10, 2005 | 59.45 |
| Mar 9, 2005 | 59.42 |
| Mar 8, 2005 | 59.40 |
| Mar 7, 2005 | 59.38 |
| Mar 4, 2005 | 59.37 |
| Mar 3, 2005 | 59.35 |
| Mar 2, 2005 | 59.32 |
| Mar 1, 2005 | 59.31 |
| Feb 28, 2005 | 59.30 |
| Feb 25, 2005 | 59.28 |
| Feb 24, 2005 | 59.27 |
| Feb 23, 2005 | 59.25 |
| Feb 22, 2005 | 59.24 |
| Feb 18, 2005 | 59.22 |
| Feb 17, 2005 | 59.20 |
| Feb 16, 2005 | 59.18 |
| Feb 15, 2005 | 59.15 |
| Feb 14, 2005 | 59.12 |
| Feb 11, 2005 | 59.11 |
| Feb 10, 2005 | 59.10 |
| Feb 9, 2005 | 59.10 |
| Feb 8, 2005 | 59.10 |
| Feb 7, 2005 | 59.08 |
| Feb 4, 2005 | 59.09 |
| Feb 3, 2005 | 59.10 |
| Feb 2, 2005 | 59.11 |
| Feb 1, 2005 | 59.12 |
| Jan 31, 2005 | 59.14 |
| Jan 28, 2005 | 59.16 |
| Jan 27, 2005 | 59.19 |
| Jan 26, 2005 | 59.23 |
| Jan 25, 2005 | 59.26 |
| Jan 24, 2005 | 59.29 |
| Jan 21, 2005 | 59.32 |
| Jan 20, 2005 | 59.34 |
| Jan 19, 2005 | 59.37 |
| Jan 18, 2005 | 59.38 |
| Jan 14, 2005 | 59.40 |
| Jan 13, 2005 | 59.42 |
| Jan 12, 2005 | 59.43 |
| Jan 11, 2005 | 59.44 |
| Jan 10, 2005 | 59.45 |
| Jan 7, 2005 | 59.45 |
| Jan 6, 2005 | 59.45 |
| Jan 5, 2005 | 59.44 |
| Jan 4, 2005 | 59.43 |
| Jan 3, 2005 | 59.41 |
| Dec 31, 2004 | 59.40 |
| Dec 30, 2004 | 59.38 |
| Dec 29, 2004 | 59.35 |
| Dec 28, 2004 | 59.31 |
| Dec 27, 2004 | 59.28 |
| Dec 23, 2004 | 59.26 |
| Dec 22, 2004 | 59.25 |
| Dec 21, 2004 | 59.25 |
| Dec 20, 2004 | 59.25 |
| Dec 17, 2004 | 59.25 |
| Dec 16, 2004 | 59.26 |
| Dec 15, 2004 | 59.28 |
| Dec 14, 2004 | 59.29 |
| Dec 13, 2004 | 59.28 |
| Dec 10, 2004 | 59.28 |
| Dec 9, 2004 | 59.28 |
| Dec 8, 2004 | 59.30 |
| Dec 7, 2004 | 59.33 |
| Dec 6, 2004 | 59.37 |
| Dec 3, 2004 | 59.41 |
| Dec 2, 2004 | 59.44 |
| Dec 1, 2004 | 59.46 |
| Nov 30, 2004 | 59.48 |
| Nov 29, 2004 | 59.51 |
| Nov 26, 2004 | 59.53 |
| Nov 24, 2004 | 59.57 |
| Nov 23, 2004 | 59.60 |
| Nov 22, 2004 | 59.64 |
| Nov 19, 2004 | 59.70 |
| Nov 18, 2004 | 59.75 |
| Nov 17, 2004 | 59.80 |
| Nov 16, 2004 | 59.83 |
| Nov 15, 2004 | 59.87 |
| Nov 12, 2004 | 59.90 |
| Nov 11, 2004 | 59.93 |
| Nov 10, 2004 | 59.95 |
| Nov 9, 2004 | 59.98 |
| Nov 8, 2004 | 60.01 |
| Nov 5, 2004 | 60.04 |
| Nov 4, 2004 | 60.06 |
| Nov 3, 2004 | 60.08 |
| Nov 2, 2004 | 60.08 |
| Nov 1, 2004 | 60.10 |
| Oct 29, 2004 | 60.11 |
| Oct 28, 2004 | 60.12 |
| Oct 27, 2004 | 60.12 |
| Oct 26, 2004 | 60.11 |
| Oct 25, 2004 | 60.10 |
| Oct 22, 2004 | 60.12 |
| Oct 21, 2004 | 60.14 |
| Oct 20, 2004 | 60.16 |
| Oct 19, 2004 | 60.17 |
| Oct 18, 2004 | 60.17 |
| Oct 15, 2004 | 60.16 |
| Oct 14, 2004 | 60.15 |
| Oct 13, 2004 | 60.13 |
| Oct 12, 2004 | 60.10 |
| Oct 11, 2004 | 60.05 |
| Oct 8, 2004 | 60.01 |
| Oct 7, 2004 | 59.97 |
| Oct 6, 2004 | 59.91 |
| Oct 5, 2004 | 59.84 |
| Oct 4, 2004 | 59.78 |
| Oct 1, 2004 | 59.71 |
| Sep 30, 2004 | 59.66 |
| Sep 29, 2004 | 59.61 |
| Sep 28, 2004 | 59.59 |
| Sep 27, 2004 | 59.57 |
| Sep 24, 2004 | 59.54 |
| Sep 23, 2004 | 59.51 |
| Sep 22, 2004 | 59.48 |
| Sep 21, 2004 | 59.45 |
| Sep 20, 2004 | 59.41 |
| Sep 17, 2004 | 59.38 |
| Sep 16, 2004 | 59.35 |
| Sep 15, 2004 | 59.34 |
| Sep 14, 2004 | 59.31 |
| Sep 13, 2004 | 59.26 |
| Sep 10, 2004 | 59.21 |
| Sep 9, 2004 | 59.17 |
| Sep 8, 2004 | 59.13 |
| Sep 7, 2004 | 59.09 |
| Sep 3, 2004 | 59.05 |
| Sep 2, 2004 | 58.99 |
| Sep 1, 2004 | 58.92 |
| Aug 31, 2004 | 58.85 |
| Aug 30, 2004 | 58.78 |
| Aug 27, 2004 | 58.72 |
| Aug 26, 2004 | 58.67 |
| Aug 25, 2004 | 58.58 |
| Aug 24, 2004 | 58.49 |
| Aug 23, 2004 | 58.42 |
| Aug 20, 2004 | 58.34 |
| Aug 19, 2004 | 58.26 |
| Aug 18, 2004 | 58.18 |
| Aug 17, 2004 | 58.09 |
| Aug 16, 2004 | 58.00 |
| Aug 13, 2004 | 57.91 |
| Aug 12, 2004 | 57.84 |
| Aug 11, 2004 | 57.78 |
| Aug 10, 2004 | 57.72 |
| Aug 9, 2004 | 57.64 |
| Aug 6, 2004 | 57.58 |
| Aug 5, 2004 | 57.53 |
| Aug 4, 2004 | 57.47 |
| Aug 3, 2004 | 57.39 |
| Aug 2, 2004 | 57.31 |
| Jul 30, 2004 | 57.24 |
| Jul 29, 2004 | 57.17 |
| Jul 28, 2004 | 57.11 |
| Jul 27, 2004 | 57.04 |
| Jul 26, 2004 | 56.96 |
| Jul 23, 2004 | 56.90 |
| Jul 22, 2004 | 56.83 |
| Jul 21, 2004 | 56.76 |
| Jul 20, 2004 | 56.68 |
| Jul 19, 2004 | 56.61 |
| Jul 16, 2004 | 56.54 |
| Jul 15, 2004 | 56.46 |
| Jul 14, 2004 | 56.37 |
| Jul 13, 2004 | 56.27 |
| Jul 12, 2004 | 56.21 |
| Jul 9, 2004 | 56.13 |
| Jul 8, 2004 | 56.05 |
| Jul 7, 2004 | 55.98 |
| Jul 6, 2004 | 55.90 |
| Jul 2, 2004 | 55.82 |
| Jul 1, 2004 | 55.73 |
| Jun 30, 2004 | 55.63 |
| Jun 29, 2004 | 55.53 |
| Jun 28, 2004 | 55.42 |
| Jun 25, 2004 | 55.32 |
| Jun 24, 2004 | 55.22 |
| Jun 23, 2004 | 55.11 |
| Jun 22, 2004 | 55.00 |
| Jun 21, 2004 | 54.87 |
| Jun 18, 2004 | 54.76 |
| Jun 17, 2004 | 54.63 |
| Jun 16, 2004 | 54.50 |
| Jun 15, 2004 | 54.36 |
| Jun 14, 2004 | 54.21 |
| Jun 10, 2004 | 54.07 |
| Jun 9, 2004 | 53.93 |
| Jun 8, 2004 | 53.79 |
| Jun 7, 2004 | 53.69 |
| Jun 4, 2004 | 53.59 |
| Jun 3, 2004 | 53.49 |
| Jun 2, 2004 | 53.39 |
| Jun 1, 2004 | 53.29 |
| May 28, 2004 | 53.19 |
| May 27, 2004 | 53.10 |
| May 26, 2004 | 53.01 |
| May 25, 2004 | 52.91 |
| May 24, 2004 | 52.82 |
| May 21, 2004 | 52.73 |
| May 20, 2004 | 52.65 |
| May 19, 2004 | 52.57 |
| May 18, 2004 | 52.50 |
| May 17, 2004 | 52.41 |
| May 14, 2004 | 52.33 |
| May 13, 2004 | 52.26 |
| May 12, 2004 | 52.20 |
| May 11, 2004 | 52.13 |
| May 10, 2004 | 52.04 |
| May 7, 2004 | 51.97 |
| May 6, 2004 | 51.90 |
| May 5, 2004 | 51.80 |
| May 4, 2004 | 51.70 |
| May 3, 2004 | 51.59 |
| Apr 30, 2004 | 51.49 |
| Apr 29, 2004 | 51.38 |
| Apr 28, 2004 | 51.28 |
| Apr 27, 2004 | 51.18 |
| Apr 26, 2004 | 51.07 |
| Apr 23, 2004 | 50.98 |
| Apr 22, 2004 | 50.87 |
| Apr 21, 2004 | 50.75 |
| Apr 20, 2004 | 50.64 |
| Apr 19, 2004 | 50.52 |
| Apr 16, 2004 | 50.39 |
| Apr 15, 2004 | 50.26 |
| Apr 14, 2004 | 50.13 |
| Apr 13, 2004 | 50.00 |
| Apr 12, 2004 | 49.90 |
| Apr 8, 2004 | 49.81 |
| Apr 7, 2004 | 49.74 |
| Apr 6, 2004 | 49.68 |
| Apr 5, 2004 | 49.59 |
| Apr 2, 2004 | 49.51 |
| Apr 1, 2004 | 49.45 |
| Mar 31, 2004 | 49.41 |
| Mar 30, 2004 | 49.36 |
| Mar 29, 2004 | 49.31 |
| Mar 26, 2004 | 49.26 |
| Mar 25, 2004 | 49.22 |
| Mar 24, 2004 | 49.19 |
| Mar 23, 2004 | 49.17 |
| Mar 22, 2004 | 49.15 |
| Mar 19, 2004 | 49.11 |
| Mar 18, 2004 | 49.06 |
| Mar 17, 2004 | 49.01 |
| Mar 16, 2004 | 48.96 |
| Mar 15, 2004 | 48.93 |
| Mar 12, 2004 | 48.89 |
| Mar 11, 2004 | 48.85 |
| Mar 10, 2004 | 48.83 |
| Mar 9, 2004 | 48.81 |
| Mar 8, 2004 | 48.80 |
| Mar 5, 2004 | 48.78 |
| Mar 4, 2004 | 48.75 |
| Mar 3, 2004 | 48.73 |
| Mar 2, 2004 | 48.69 |
| Mar 1, 2004 | 48.66 |
| Feb 27, 2004 | 48.61 |
| Feb 26, 2004 | 48.58 |
| Feb 25, 2004 | 48.54 |
| Feb 24, 2004 | 48.50 |
| Feb 23, 2004 | 48.44 |
| Feb 20, 2004 | 48.38 |
| Feb 19, 2004 | 48.32 |
| Feb 18, 2004 | 48.26 |
| Feb 17, 2004 | 48.20 |
| Feb 13, 2004 | 48.16 |
| Feb 12, 2004 | 48.11 |
| Feb 11, 2004 | 48.06 |
| Feb 10, 2004 | 48.01 |
| Feb 9, 2004 | 47.96 |
| Feb 6, 2004 | 47.91 |
| Feb 5, 2004 | 47.85 |
| Feb 4, 2004 | 47.81 |
| Feb 3, 2004 | 47.78 |
| Feb 2, 2004 | 47.75 |
| Jan 30, 2004 | 47.72 |
| Jan 29, 2004 | 47.69 |
| Jan 28, 2004 | 47.67 |
| Jan 27, 2004 | 47.67 |
| Jan 26, 2004 | 47.66 |
| Jan 23, 2004 | 47.65 |
| Jan 22, 2004 | 47.67 |
| Jan 21, 2004 | 47.70 |
| Jan 20, 2004 | 47.73 |
| Jan 16, 2004 | 47.77 |
| Jan 15, 2004 | 47.80 |
| Jan 14, 2004 | 47.83 |
| Jan 13, 2004 | 47.84 |
| Jan 12, 2004 | 47.86 |
| Jan 9, 2004 | 47.89 |
| Jan 8, 2004 | 47.92 |
| Jan 7, 2004 | 47.93 |
| Jan 6, 2004 | 47.94 |
| Jan 5, 2004 | 47.94 |
| Jan 2, 2004 | 47.93 |
| Dec 31, 2003 | 47.92 |
| Dec 30, 2003 | 47.90 |
| Dec 29, 2003 | 47.89 |
| Dec 26, 2003 | 47.87 |
| Dec 24, 2003 | 47.85 |
| Dec 23, 2003 | 47.85 |
| Dec 22, 2003 | 47.84 |
| Dec 19, 2003 | 47.83 |
| Dec 18, 2003 | 47.83 |
| Dec 17, 2003 | 47.81 |
| Dec 16, 2003 | 47.80 |
| Dec 15, 2003 | 47.80 |
| Dec 12, 2003 | 47.78 |
| Dec 11, 2003 | 47.75 |
| Dec 10, 2003 | 47.73 |
| Dec 9, 2003 | 47.72 |
| Dec 8, 2003 | 47.71 |
| Dec 5, 2003 | 47.70 |
| Dec 4, 2003 | 47.70 |
| Dec 3, 2003 | 47.67 |
| Dec 2, 2003 | 47.63 |
| Dec 1, 2003 | 47.57 |
| Nov 28, 2003 | 47.50 |
| Nov 26, 2003 | 47.41 |
| Nov 25, 2003 | 47.34 |
| Nov 24, 2003 | 47.27 |
| Nov 21, 2003 | 47.20 |
| Nov 20, 2003 | 47.15 |
| Nov 19, 2003 | 47.09 |
| Nov 18, 2003 | 47.04 |
| Nov 17, 2003 | 46.98 |
| Nov 14, 2003 | 46.93 |
| Nov 13, 2003 | 46.86 |
| Nov 12, 2003 | 46.80 |
| Nov 11, 2003 | 46.74 |
| Nov 10, 2003 | 46.69 |
| Nov 7, 2003 | 46.64 |
| Nov 6, 2003 | 46.58 |
| Nov 5, 2003 | 46.52 |
| Nov 4, 2003 | 46.49 |
| Nov 3, 2003 | 46.44 |
| Oct 31, 2003 | 46.39 |
| Oct 30, 2003 | 46.34 |
| Oct 29, 2003 | 46.30 |
| Oct 28, 2003 | 46.25 |
| Oct 27, 2003 | 46.22 |
| Oct 24, 2003 | 46.19 |
| Oct 23, 2003 | 46.15 |
| Oct 22, 2003 | 46.11 |
| Oct 21, 2003 | 46.06 |
| Oct 20, 2003 | 46.01 |
| Oct 17, 2003 | 45.94 |
| Oct 16, 2003 | 45.88 |
| Oct 15, 2003 | 45.82 |
| Oct 14, 2003 | 45.74 |
| Oct 13, 2003 | 45.65 |
| Oct 10, 2003 | 45.56 |
| Oct 9, 2003 | 45.48 |
| Oct 8, 2003 | 45.40 |
| Oct 7, 2003 | 45.34 |
| Oct 6, 2003 | 45.28 |
| Oct 3, 2003 | 45.23 |
| Oct 2, 2003 | 45.18 |
| Oct 1, 2003 | 45.13 |
| Sep 30, 2003 | 45.08 |
| Sep 29, 2003 | 45.03 |
| Sep 26, 2003 | 44.99 |
| Sep 25, 2003 | 44.95 |
| Sep 24, 2003 | 44.92 |
| Sep 23, 2003 | 44.89 |
| Sep 22, 2003 | 44.85 |
| Sep 19, 2003 | 44.81 |
| Sep 18, 2003 | 44.77 |
| Sep 17, 2003 | 44.72 |
| Sep 16, 2003 | 44.67 |
| Sep 15, 2003 | 44.62 |
| Sep 12, 2003 | 44.58 |
| Sep 11, 2003 | 44.54 |
| Sep 10, 2003 | 44.48 |
| Sep 9, 2003 | 44.42 |
| Sep 8, 2003 | 44.36 |
| Sep 5, 2003 | 44.31 |
| Sep 4, 2003 | 44.24 |
| Sep 3, 2003 | 44.17 |
| Sep 2, 2003 | 44.10 |
| Aug 29, 2003 | 44.01 |
| Aug 28, 2003 | 43.91 |
| Aug 27, 2003 | 43.79 |
| Aug 26, 2003 | 43.67 |
| Aug 25, 2003 | 43.55 |
| Aug 22, 2003 | 43.45 |
| Aug 21, 2003 | 43.34 |
| Aug 20, 2003 | 43.24 |
| Aug 19, 2003 | 43.14 |
| Aug 18, 2003 | 43.04 |
| Aug 15, 2003 | 42.94 |
| Aug 14, 2003 | 42.86 |
| Aug 13, 2003 | 42.76 |
| Aug 12, 2003 | 42.69 |
| Aug 11, 2003 | 42.61 |
| Aug 8, 2003 | 42.55 |
| Aug 7, 2003 | 42.48 |
| Aug 6, 2003 | 42.43 |
| Aug 5, 2003 | 42.36 |
| Aug 4, 2003 | 42.29 |
| Aug 1, 2003 | 42.20 |
| Jul 31, 2003 | 42.11 |
| Jul 30, 2003 | 42.01 |
| Jul 29, 2003 | 41.92 |
| Jul 28, 2003 | 41.82 |
| Jul 25, 2003 | 41.73 |
| Jul 24, 2003 | 41.65 |
| Jul 23, 2003 | 41.59 |
| Jul 22, 2003 | 41.53 |
| Jul 21, 2003 | 41.48 |
| Jul 18, 2003 | 41.43 |
| Jul 17, 2003 | 41.38 |
| Jul 16, 2003 | 41.32 |
| Jul 15, 2003 | 41.27 |
| Jul 14, 2003 | 41.24 |
| Jul 11, 2003 | 41.24 |
| Jul 10, 2003 | 41.24 |
| Jul 9, 2003 | 41.25 |
| Jul 8, 2003 | 41.27 |
| Jul 7, 2003 | 41.28 |
| Jul 3, 2003 | 41.29 |
| Jul 2, 2003 | 41.31 |
| Jul 1, 2003 | 41.32 |
| Jun 30, 2003 | 41.34 |
| Jun 27, 2003 | 41.35 |
| Jun 26, 2003 | 41.35 |
| Jun 25, 2003 | 41.35 |
| Jun 24, 2003 | 41.37 |
| Jun 23, 2003 | 41.36 |
| Jun 20, 2003 | 41.36 |
| Jun 19, 2003 | 41.35 |
| Jun 18, 2003 | 41.34 |
| Jun 17, 2003 | 41.33 |
| Jun 16, 2003 | 41.33 |
| Jun 13, 2003 | 41.30 |
| Jun 12, 2003 | 41.29 |
| Jun 11, 2003 | 41.34 |
| Jun 10, 2003 | 41.39 |
| Jun 9, 2003 | 41.44 |
| Jun 6, 2003 | 41.49 |
| Jun 5, 2003 | 41.54 |
| Jun 4, 2003 | 41.58 |
| Jun 3, 2003 | 41.63 |
| Jun 2, 2003 | 41.67 |
| May 30, 2003 | 41.72 |
| May 29, 2003 | 41.79 |
| May 28, 2003 | 41.85 |
| May 27, 2003 | 41.92 |
| May 23, 2003 | 41.96 |
| May 22, 2003 | 42.01 |
| May 21, 2003 | 42.03 |
| May 20, 2003 | 42.07 |
| May 19, 2003 | 42.10 |
| May 16, 2003 | 42.14 |
| May 15, 2003 | 42.18 |
| May 14, 2003 | 42.20 |
| May 13, 2003 | 42.22 |
| May 12, 2003 | 42.24 |
| May 9, 2003 | 42.28 |
| May 8, 2003 | 42.31 |
| May 7, 2003 | 42.36 |
| May 6, 2003 | 42.41 |
| May 5, 2003 | 42.45 |
| May 2, 2003 | 42.49 |
| May 1, 2003 | 42.52 |
| Apr 30, 2003 | 42.56 |
| Apr 29, 2003 | 42.59 |
| Apr 28, 2003 | 42.61 |
| Apr 25, 2003 | 42.66 |
| Apr 24, 2003 | 42.72 |
| Apr 23, 2003 | 42.79 |
| Apr 22, 2003 | 42.83 |
| Apr 21, 2003 | 42.89 |
| Apr 17, 2003 | 42.99 |
| Apr 16, 2003 | 43.07 |
| Apr 15, 2003 | 43.14 |
| Apr 14, 2003 | 43.21 |
| Apr 11, 2003 | 43.28 |
| Apr 10, 2003 | 43.38 |
| Apr 9, 2003 | 43.47 |
| Apr 8, 2003 | 43.56 |
| Apr 7, 2003 | 43.66 |
| Apr 4, 2003 | 43.77 |
| Apr 3, 2003 | 43.92 |
| Apr 2, 2003 | 44.06 |
| Apr 1, 2003 | 44.20 |
| Mar 31, 2003 | 44.36 |
| Mar 28, 2003 | 44.49 |
| Mar 27, 2003 | 44.62 |
| Mar 26, 2003 | 44.75 |
| Mar 25, 2003 | 44.88 |
| Mar 24, 2003 | 45.00 |
| Mar 21, 2003 | 45.13 |
| Mar 20, 2003 | 45.27 |
| Mar 19, 2003 | 45.41 |
| Mar 18, 2003 | 45.55 |
| Mar 17, 2003 | 45.70 |
| Mar 14, 2003 | 45.84 |
| Mar 13, 2003 | 45.99 |
| Mar 12, 2003 | 46.13 |
| Mar 11, 2003 | 46.29 |
| Mar 10, 2003 | 46.45 |
| Mar 7, 2003 | 46.60 |
| Mar 6, 2003 | 46.73 |
| Mar 5, 2003 | 46.85 |
| Mar 4, 2003 | 46.95 |
| Mar 3, 2003 | 47.05 |
| Feb 28, 2003 | 47.11 |
| Feb 27, 2003 | 47.18 |
| Feb 26, 2003 | 47.27 |
| Feb 25, 2003 | 47.34 |
| Feb 24, 2003 | 47.42 |
| Feb 21, 2003 | 47.48 |
| Feb 20, 2003 | 47.55 |
| Feb 19, 2003 | 47.62 |
| Feb 18, 2003 | 47.68 |
| Feb 14, 2003 | 47.70 |
| Feb 13, 2003 | 47.74 |
| Feb 12, 2003 | 47.80 |
| Feb 11, 2003 | 47.85 |
| Feb 10, 2003 | 47.91 |
| Feb 7, 2003 | 47.98 |
| Feb 6, 2003 | 48.05 |
| Feb 5, 2003 | 48.13 |
| Feb 4, 2003 | 48.21 |
| Feb 3, 2003 | 48.29 |
| Jan 31, 2003 | 48.37 |
| Jan 30, 2003 | 48.44 |
| Jan 29, 2003 | 48.52 |
| Jan 28, 2003 | 48.59 |
| Jan 27, 2003 | 48.66 |
| Jan 24, 2003 | 48.73 |
| Jan 23, 2003 | 48.80 |
| Jan 22, 2003 | 48.88 |
| Jan 21, 2003 | 48.96 |
| Jan 17, 2003 | 49.01 |
| Jan 16, 2003 | 49.04 |
| Jan 15, 2003 | 49.04 |
| Jan 14, 2003 | 49.06 |
| Jan 13, 2003 | 49.06 |
| Jan 10, 2003 | 49.05 |
| Jan 9, 2003 | 49.05 |
| Jan 8, 2003 | 49.04 |
| Jan 7, 2003 | 49.04 |
| Jan 6, 2003 | 49.02 |
| Jan 3, 2003 | 48.98 |
| Jan 2, 2003 | 48.96 |
| Dec 31, 2002 | 48.95 |
| Dec 30, 2002 | 48.95 |
| Dec 27, 2002 | 48.95 |
| Dec 26, 2002 | 48.95 |
| Dec 24, 2002 | 48.91 |
| Dec 23, 2002 | 48.90 |
| Dec 20, 2002 | 48.90 |
| Dec 19, 2002 | 48.90 |
| Dec 18, 2002 | 48.92 |
| Dec 17, 2002 | 48.95 |
| Dec 16, 2002 | 48.93 |
| Dec 13, 2002 | 48.92 |
| Dec 12, 2002 | 48.91 |
| Dec 11, 2002 | 48.86 |
| Dec 10, 2002 | 48.82 |
| Dec 9, 2002 | 48.79 |
| Dec 6, 2002 | 48.78 |
| Dec 5, 2002 | 48.78 |
| Dec 4, 2002 | 48.78 |
| Dec 3, 2002 | 48.79 |
| Dec 2, 2002 | 48.80 |
| Nov 29, 2002 | 48.81 |
| Nov 27, 2002 | 48.82 |
| Nov 26, 2002 | 48.83 |
| Nov 25, 2002 | 48.88 |
| Nov 22, 2002 | 48.89 |
| Nov 21, 2002 | 48.88 |
| Nov 20, 2002 | 48.86 |
| Nov 19, 2002 | 48.87 |
| Nov 18, 2002 | 48.89 |
| Nov 15, 2002 | 48.90 |
| Nov 14, 2002 | 48.89 |
| Nov 13, 2002 | 48.88 |
| Nov 12, 2002 | 48.90 |
| Nov 11, 2002 | 48.90 |
| Nov 8, 2002 | 48.92 |
| Nov 7, 2002 | 48.92 |
| Nov 6, 2002 | 48.92 |
| Nov 5, 2002 | 48.91 |
| Nov 4, 2002 | 48.87 |
| Nov 1, 2002 | 48.85 |
| Oct 31, 2002 | 48.84 |
| Oct 30, 2002 | 48.86 |
| Oct 29, 2002 | 48.86 |
| Oct 28, 2002 | 48.86 |
| Oct 25, 2002 | 48.85 |
| Oct 24, 2002 | 48.83 |
| Oct 23, 2002 | 48.81 |
| Oct 22, 2002 | 48.78 |
| Oct 21, 2002 | 48.76 |
| Oct 18, 2002 | 48.74 |
| Oct 17, 2002 | 48.74 |
| Oct 16, 2002 | 48.72 |
| Oct 15, 2002 | 48.72 |
| Oct 14, 2002 | 48.74 |
| Oct 11, 2002 | 48.75 |
| Oct 10, 2002 | 48.80 |
| Oct 9, 2002 | 48.86 |
| Oct 8, 2002 | 48.94 |
| Oct 7, 2002 | 49.02 |
| Oct 4, 2002 | 49.11 |
| Oct 3, 2002 | 49.18 |
| Oct 2, 2002 | 49.23 |
| Oct 1, 2002 | 49.28 |
| Sep 30, 2002 | 49.33 |
| Sep 27, 2002 | 49.40 |
| Sep 26, 2002 | 49.44 |
| Sep 25, 2002 | 49.48 |
| Sep 24, 2002 | 49.54 |
| Sep 23, 2002 | 49.62 |
| Sep 20, 2002 | 49.70 |
| Sep 19, 2002 | 49.77 |
| Sep 18, 2002 | 49.85 |
| Sep 17, 2002 | 49.91 |
| Sep 16, 2002 | 49.98 |
| Sep 13, 2002 | 50.03 |
| Sep 12, 2002 | 50.09 |
| Sep 11, 2002 | 50.16 |
| Sep 10, 2002 | 50.23 |
| Sep 9, 2002 | 50.30 |
| Sep 6, 2002 | 50.36 |
| Sep 5, 2002 | 50.42 |
| Sep 4, 2002 | 50.48 |
| Sep 3, 2002 | 50.53 |
| Aug 30, 2002 | 50.58 |
| Aug 29, 2002 | 50.64 |
| Aug 28, 2002 | 50.68 |
| Aug 27, 2002 | 50.72 |
| Aug 26, 2002 | 50.77 |
| Aug 23, 2002 | 50.81 |
| Aug 22, 2002 | 50.86 |
| Aug 21, 2002 | 50.91 |
| Aug 20, 2002 | 50.97 |
| Aug 19, 2002 | 51.04 |
| Aug 16, 2002 | 51.09 |
| Aug 15, 2002 | 51.17 |
| Aug 14, 2002 | 51.23 |
| Aug 13, 2002 | 51.32 |
| Aug 12, 2002 | 51.41 |
| Aug 9, 2002 | 51.50 |
| Aug 8, 2002 | 51.58 |
| Aug 7, 2002 | 51.66 |
| Aug 6, 2002 | 51.75 |
| Aug 5, 2002 | 51.85 |
| Aug 2, 2002 | 51.97 |
| Aug 1, 2002 | 52.06 |
| Jul 31, 2002 | 52.14 |
| Jul 30, 2002 | 52.21 |
| Jul 29, 2002 | 52.27 |
| Jul 26, 2002 | 52.31 |
| Jul 25, 2002 | 52.38 |
| Jul 24, 2002 | 52.47 |
| Jul 23, 2002 | 52.53 |
| Jul 22, 2002 | 52.60 |
| Jul 19, 2002 | 52.67 |
| Jul 18, 2002 | 52.71 |
| Jul 17, 2002 | 52.75 |
| Jul 16, 2002 | 52.77 |
| Jul 15, 2002 | 52.82 |
| Jul 12, 2002 | 52.86 |
| Jul 11, 2002 | 52.87 |
| Jul 10, 2002 | 52.91 |
| Jul 9, 2002 | 52.94 |
| Jul 8, 2002 | 52.96 |
| Jul 5, 2002 | 52.95 |
| Jul 3, 2002 | 52.98 |
| Jul 2, 2002 | 53.02 |
| Jul 1, 2002 | 53.06 |
| Jun 28, 2002 | 53.08 |
| Jun 27, 2002 | 53.09 |
| Jun 26, 2002 | 53.11 |
| Jun 25, 2002 | 53.18 |
| Jun 24, 2002 | 53.25 |
| Jun 21, 2002 | 53.30 |
| Jun 20, 2002 | 53.33 |
| Jun 19, 2002 | 53.37 |
| Jun 18, 2002 | 53.39 |
| Jun 17, 2002 | 53.40 |
| Jun 14, 2002 | 53.43 |
| Jun 13, 2002 | 53.46 |
| Jun 12, 2002 | 53.49 |
| Jun 11, 2002 | 53.51 |
| Jun 10, 2002 | 53.51 |
| Jun 7, 2002 | 53.50 |
| Jun 6, 2002 | 53.51 |
| Jun 5, 2002 | 53.52 |
| Jun 4, 2002 | 53.52 |
| Jun 3, 2002 | 53.54 |
| May 31, 2002 | 53.56 |
| May 30, 2002 | 53.58 |
| May 29, 2002 | 53.60 |
| May 28, 2002 | 53.61 |
| May 24, 2002 | 53.63 |
| May 23, 2002 | 53.63 |
| May 22, 2002 | 53.64 |
| May 21, 2002 | 53.66 |
| May 20, 2002 | 53.67 |
| May 17, 2002 | 53.67 |
| May 16, 2002 | 53.66 |
| May 15, 2002 | 53.65 |
| May 14, 2002 | 53.64 |
| May 13, 2002 | 53.63 |
| May 10, 2002 | 53.65 |
| May 9, 2002 | 53.66 |
| May 8, 2002 | 53.65 |
| May 7, 2002 | 53.64 |
| May 6, 2002 | 53.63 |
| May 3, 2002 | 53.63 |
| May 2, 2002 | 53.62 |
| May 1, 2002 | 53.61 |
| Apr 30, 2002 | 53.61 |
| Apr 29, 2002 | 53.58 |
| Apr 26, 2002 | 53.56 |
| Apr 25, 2002 | 53.55 |
| Apr 24, 2002 | 53.52 |
| Apr 23, 2002 | 53.50 |
| Apr 22, 2002 | 53.46 |
| Apr 19, 2002 | 53.43 |
| Apr 18, 2002 | 53.37 |
| Apr 17, 2002 | 53.30 |
| Apr 16, 2002 | 53.25 |
| Apr 15, 2002 | 53.20 |
| Apr 12, 2002 | 53.15 |
| Apr 11, 2002 | 53.11 |
| Apr 10, 2002 | 53.05 |
| Apr 9, 2002 | 52.97 |
| Apr 8, 2002 | 52.89 |
| Apr 5, 2002 | 52.82 |
| Apr 4, 2002 | 52.76 |
| Apr 3, 2002 | 52.68 |
| Apr 2, 2002 | 52.64 |
| Apr 1, 2002 | 52.57 |
| Mar 28, 2002 | 52.49 |
| Mar 27, 2002 | 52.41 |
| Mar 26, 2002 | 52.31 |
| Mar 25, 2002 | 52.22 |
| Mar 22, 2002 | 52.13 |
| Mar 21, 2002 | 52.06 |
| Mar 20, 2002 | 51.99 |
| Mar 19, 2002 | 51.93 |
| Mar 18, 2002 | 51.86 |
| Mar 15, 2002 | 51.81 |
| Mar 14, 2002 | 51.76 |
| Mar 13, 2002 | 51.70 |
| Mar 12, 2002 | 51.62 |
| Mar 11, 2002 | 51.58 |
| Mar 8, 2002 | 51.53 |
| Mar 7, 2002 | 51.45 |
| Mar 6, 2002 | 51.38 |
| Mar 5, 2002 | 51.33 |
| Mar 4, 2002 | 51.23 |
| Mar 1, 2002 | 51.10 |
| Feb 28, 2002 | 51.00 |
| Feb 27, 2002 | 50.92 |
| Feb 26, 2002 | 50.86 |
| Feb 25, 2002 | 50.78 |
| Feb 22, 2002 | 50.69 |
| Feb 21, 2002 | 50.59 |
| Feb 20, 2002 | 50.46 |
| Feb 19, 2002 | 50.33 |
| Feb 15, 2002 | 50.23 |
| Feb 14, 2002 | 50.12 |
| Feb 13, 2002 | 49.99 |
| Feb 12, 2002 | 49.82 |
| Feb 11, 2002 | 49.70 |
| Feb 8, 2002 | 49.56 |
| Feb 7, 2002 | 49.43 |
| Feb 6, 2002 | 49.35 |
| Feb 5, 2002 | 49.27 |
| Feb 4, 2002 | 49.21 |
| Feb 1, 2002 | 49.15 |
| Jan 31, 2002 | 49.07 |
| Jan 30, 2002 | 48.98 |
| Jan 29, 2002 | 48.90 |
| Jan 28, 2002 | 48.85 |
| Jan 25, 2002 | 48.78 |
| Jan 24, 2002 | 48.73 |
| Jan 23, 2002 | 48.68 |
| Jan 22, 2002 | 48.62 |
| Jan 18, 2002 | 48.58 |
| Jan 17, 2002 | 48.54 |
| Jan 16, 2002 | 48.49 |
| Jan 15, 2002 | 48.45 |
| Jan 14, 2002 | 48.42 |
| Jan 11, 2002 | 48.39 |
| Jan 10, 2002 | 48.35 |
| Jan 9, 2002 | 48.30 |
| Jan 8, 2002 | 48.27 |
| Jan 7, 2002 | 48.23 |
| Jan 4, 2002 | 48.19 |
| Jan 3, 2002 | 48.15 |
| Jan 2, 2002 | 48.13 |
| Dec 31, 2001 | 48.11 |
| Dec 28, 2001 | 48.10 |
| Dec 27, 2001 | 48.07 |
| Dec 26, 2001 | 48.03 |
| Dec 24, 2001 | 48.00 |
| Dec 21, 2001 | 47.98 |
| Dec 20, 2001 | 47.96 |
| Dec 19, 2001 | 47.94 |
| Dec 18, 2001 | 47.90 |
| Dec 17, 2001 | 47.88 |
| Dec 14, 2001 | 47.86 |
| Dec 13, 2001 | 47.85 |
| Dec 12, 2001 | 47.86 |
| Dec 11, 2001 | 47.86 |
| Dec 10, 2001 | 47.87 |
| Dec 7, 2001 | 47.87 |
| Dec 6, 2001 | 47.86 |
| Dec 5, 2001 | 47.79 |
| Dec 4, 2001 | 47.74 |
| Dec 3, 2001 | 47.71 |
| Nov 30, 2001 | 47.66 |
| Nov 29, 2001 | 47.60 |
| Nov 28, 2001 | 47.57 |
| Nov 27, 2001 | 47.53 |
| Nov 26, 2001 | 47.49 |
| Nov 23, 2001 | 47.45 |
| Nov 21, 2001 | 47.43 |
| Nov 20, 2001 | 47.42 |
| Nov 19, 2001 | 47.41 |
| Nov 16, 2001 | 47.39 |
| Nov 15, 2001 | 47.39 |
| Nov 14, 2001 | 47.38 |
| Nov 13, 2001 | 47.37 |
| Nov 12, 2001 | 47.38 |
| Nov 9, 2001 | 47.38 |
| Nov 8, 2001 | 47.37 |
| Nov 7, 2001 | 47.36 |
| Nov 6, 2001 | 47.37 |
| Nov 5, 2001 | 47.34 |
| Nov 2, 2001 | 47.33 |
| Nov 1, 2001 | 47.32 |
| Oct 31, 2001 | 47.32 |
| Oct 30, 2001 | 47.33 |
| Oct 29, 2001 | 47.34 |
| Oct 26, 2001 | 47.35 |
| Oct 25, 2001 | 47.35 |
| Oct 24, 2001 | 47.34 |
| Oct 23, 2001 | 47.33 |
| Oct 22, 2001 | 47.32 |
| Oct 19, 2001 | 47.30 |
| Oct 18, 2001 | 47.28 |
| Oct 17, 2001 | 47.29 |
| Oct 16, 2001 | 47.31 |
| Oct 15, 2001 | 47.29 |
| Oct 12, 2001 | 47.30 |
| Oct 11, 2001 | 47.32 |
| Oct 10, 2001 | 47.32 |
| Oct 9, 2001 | 47.31 |
| Oct 8, 2001 | 47.35 |
| Oct 5, 2001 | 47.40 |
| Oct 4, 2001 | 47.44 |
| Oct 3, 2001 | 47.48 |
| Oct 2, 2001 | 47.50 |
| Oct 1, 2001 | 47.54 |
| Sep 28, 2001 | 47.60 |
| Sep 27, 2001 | 47.67 |
| Sep 26, 2001 | 47.75 |
| Sep 25, 2001 | 47.81 |
| Sep 24, 2001 | 47.88 |
| Sep 21, 2001 | 47.91 |
| Sep 20, 2001 | 47.96 |
| Sep 19, 2001 | 48.04 |
| Sep 18, 2001 | 48.09 |
| Sep 17, 2001 | 48.14 |
| Sep 10, 2001 | 48.18 |
| Sep 7, 2001 | 48.19 |
| Sep 6, 2001 | 48.18 |
| Sep 5, 2001 | 48.14 |
| Sep 4, 2001 | 48.09 |
| Aug 31, 2001 | 48.02 |
| Aug 30, 2001 | 47.94 |
| Aug 29, 2001 | 47.86 |
| Aug 28, 2001 | 47.75 |
| Aug 27, 2001 | 47.66 |
| Aug 24, 2001 | 47.53 |
| Aug 23, 2001 | 47.40 |
| Aug 22, 2001 | 47.29 |
| Aug 21, 2001 | 47.17 |
| Aug 20, 2001 | 47.03 |
| Aug 17, 2001 | 46.91 |
| Aug 16, 2001 | 46.80 |
| Aug 15, 2001 | 46.67 |
| Aug 14, 2001 | 46.55 |
| Aug 13, 2001 | 46.42 |
| Aug 10, 2001 | 46.30 |
| Aug 9, 2001 | 46.19 |
| Aug 8, 2001 | 46.07 |
| Aug 7, 2001 | 45.94 |
| Aug 6, 2001 | 45.82 |
| Aug 3, 2001 | 45.69 |
| Aug 2, 2001 | 45.56 |
| Aug 1, 2001 | 45.44 |
| Jul 31, 2001 | 45.33 |
| Jul 30, 2001 | 45.26 |
| Jul 27, 2001 | 45.18 |
| Jul 26, 2001 | 45.10 |
| Jul 25, 2001 | 45.04 |
| Jul 24, 2001 | 44.96 |
| Jul 23, 2001 | 44.90 |
| Jul 20, 2001 | 44.82 |
| Jul 19, 2001 | 44.75 |
| Jul 18, 2001 | 44.68 |
| Jul 17, 2001 | 44.58 |
| Jul 16, 2001 | 44.48 |
| Jul 13, 2001 | 44.38 |
| Jul 12, 2001 | 44.32 |
| Jul 11, 2001 | 44.28 |
| Jul 10, 2001 | 44.28 |
| Jul 9, 2001 | 44.26 |
| Jul 6, 2001 | 44.23 |
| Jul 5, 2001 | 44.19 |
| Jul 3, 2001 | 44.15 |
| Jul 2, 2001 | 44.11 |
| Jun 29, 2001 | 44.09 |
| Jun 28, 2001 | 44.09 |
| Jun 27, 2001 | 44.06 |
| Jun 26, 2001 | 44.02 |
| Jun 25, 2001 | 44.00 |
| Jun 22, 2001 | 43.96 |
| Jun 21, 2001 | 43.95 |
| Jun 20, 2001 | 43.91 |
| Jun 19, 2001 | 43.85 |
| Jun 18, 2001 | 43.82 |
| Jun 15, 2001 | 43.78 |
| Jun 14, 2001 | 43.73 |
| Jun 13, 2001 | 43.68 |
| Jun 12, 2001 | 43.62 |
| Jun 11, 2001 | 43.56 |
| Jun 8, 2001 | 43.48 |
| Jun 7, 2001 | 43.40 |
| Jun 6, 2001 | 43.31 |
| Jun 5, 2001 | 43.22 |
| Jun 4, 2001 | 43.12 |
| Jun 1, 2001 | 43.03 |
| May 31, 2001 | 42.91 |
| May 30, 2001 | 42.81 |
| May 29, 2001 | 42.74 |
| May 25, 2001 | 42.67 |
| May 24, 2001 | 42.58 |
| May 23, 2001 | 42.50 |
| May 22, 2001 | 42.43 |
| May 21, 2001 | 42.34 |
| May 18, 2001 | 42.20 |
| May 17, 2001 | 42.10 |
| May 16, 2001 | 41.95 |
| May 15, 2001 | 41.81 |
| May 14, 2001 | 41.70 |
| May 11, 2001 | 41.61 |
| May 10, 2001 | 41.52 |
| May 9, 2001 | 41.44 |
| May 8, 2001 | 41.36 |
| May 7, 2001 | 41.30 |
| May 4, 2001 | 41.24 |
| May 3, 2001 | 41.21 |
| May 2, 2001 | 41.20 |
| May 1, 2001 | 41.20 |
| Apr 30, 2001 | 41.21 |
| Apr 27, 2001 | 41.21 |
| Apr 26, 2001 | 41.20 |
| Apr 25, 2001 | 41.21 |
| Apr 24, 2001 | 41.23 |
| Apr 23, 2001 | 41.25 |
| Apr 20, 2001 | 41.26 |
| Apr 19, 2001 | 41.26 |
| Apr 18, 2001 | 41.25 |
| Apr 17, 2001 | 41.25 |
| Apr 16, 2001 | 41.30 |
| Apr 12, 2001 | 41.36 |
| Apr 11, 2001 | 41.42 |
| Apr 10, 2001 | 41.47 |
| Apr 9, 2001 | 41.54 |
| Apr 6, 2001 | 41.61 |
| Apr 5, 2001 | 41.70 |
| Apr 4, 2001 | 41.80 |
| Apr 3, 2001 | 41.94 |
| Apr 2, 2001 | 42.08 |
| Mar 30, 2001 | 42.19 |
| Mar 29, 2001 | 42.30 |
| Mar 28, 2001 | 42.41 |
| Mar 27, 2001 | 42.53 |
| Mar 26, 2001 | 42.63 |
| Mar 23, 2001 | 42.74 |
| Mar 22, 2001 | 42.83 |
| Mar 21, 2001 | 42.92 |
| Mar 20, 2001 | 43.03 |
| Mar 19, 2001 | 43.12 |
| Mar 16, 2001 | 43.20 |
| Mar 15, 2001 | 43.30 |
| Mar 14, 2001 | 43.38 |
| Mar 13, 2001 | 43.45 |
| Mar 12, 2001 | 43.53 |
| Mar 9, 2001 | 43.60 |
| Mar 8, 2001 | 43.61 |
| Mar 7, 2001 | 43.61 |
| Mar 6, 2001 | 43.63 |
| Mar 5, 2001 | 43.65 |
| Mar 2, 2001 | 43.68 |
| Mar 1, 2001 | 43.72 |
| Feb 28, 2001 | 43.76 |
| Feb 27, 2001 | 43.82 |
| Feb 26, 2001 | 43.87 |
| Feb 23, 2001 | 43.92 |
| Feb 22, 2001 | 43.97 |
| Feb 21, 2001 | 44.03 |
| Feb 20, 2001 | 44.07 |
| Feb 16, 2001 | 44.08 |
| Feb 15, 2001 | 44.11 |
| Feb 14, 2001 | 44.11 |
| Feb 13, 2001 | 44.13 |
| Feb 12, 2001 | 44.17 |
| Feb 9, 2001 | 44.23 |
| Feb 8, 2001 | 44.29 |
| Feb 7, 2001 | 44.34 |
| Feb 6, 2001 | 44.39 |
| Feb 5, 2001 | 44.42 |
| Feb 2, 2001 | 44.45 |
| Feb 1, 2001 | 44.50 |
| Jan 31, 2001 | 44.54 |
| Jan 30, 2001 | 44.58 |
| Jan 29, 2001 | 44.60 |
| Jan 26, 2001 | 44.66 |
| Jan 25, 2001 | 44.72 |
| Jan 24, 2001 | 44.79 |
| Jan 23, 2001 | 44.85 |
| Jan 22, 2001 | 44.92 |
| Jan 19, 2001 | 45.00 |
| Jan 18, 2001 | 45.08 |
| Jan 17, 2001 | 45.15 |
| Jan 16, 2001 | 45.24 |
| Jan 12, 2001 | 45.34 |
| Jan 11, 2001 | 45.44 |
| Jan 10, 2001 | 45.53 |
| Jan 9, 2001 | 45.63 |
| Jan 8, 2001 | 45.71 |
| Jan 5, 2001 | 45.81 |
| Jan 4, 2001 | 45.89 |
| Jan 3, 2001 | 45.95 |
| Jan 2, 2001 | 45.99 |
| Dec 29, 2000 | 46.07 |
| Dec 28, 2000 | 46.13 |
| Dec 27, 2000 | 46.16 |
| Dec 26, 2000 | 46.21 |
| Dec 22, 2000 | 46.28 |
| Dec 21, 2000 | 46.35 |
| Dec 20, 2000 | 46.44 |
| Dec 19, 2000 | 46.53 |
| Dec 18, 2000 | 46.62 |
| Dec 15, 2000 | 46.69 |
| Dec 14, 2000 | 46.76 |
| Dec 13, 2000 | 46.81 |
| Dec 12, 2000 | 46.85 |
| Dec 11, 2000 | 46.88 |
| Dec 8, 2000 | 46.91 |
| Dec 7, 2000 | 46.92 |
| Dec 6, 2000 | 46.90 |
| Dec 5, 2000 | 46.86 |
| Dec 4, 2000 | 46.82 |
| Dec 1, 2000 | 46.78 |
| Nov 30, 2000 | 46.73 |
| Nov 29, 2000 | 46.68 |
| Nov 28, 2000 | 46.60 |
| Nov 27, 2000 | 46.56 |
| Nov 24, 2000 | 46.50 |
| Nov 22, 2000 | 46.45 |
| Nov 21, 2000 | 46.40 |
| Nov 20, 2000 | 46.33 |
| Nov 17, 2000 | 46.25 |
| Nov 16, 2000 | 46.15 |
| Nov 15, 2000 | 46.04 |
| Nov 14, 2000 | 45.93 |
| Nov 13, 2000 | 45.79 |
| Nov 10, 2000 | 45.68 |
| Nov 9, 2000 | 45.55 |
| Nov 8, 2000 | 45.41 |
| Nov 7, 2000 | 45.27 |
| Nov 6, 2000 | 45.14 |
| Nov 3, 2000 | 45.02 |
| Nov 2, 2000 | 44.90 |
| Nov 1, 2000 | 44.79 |
| Oct 31, 2000 | 44.69 |
| Oct 30, 2000 | 44.58 |
| Oct 27, 2000 | 44.47 |
| Oct 26, 2000 | 44.38 |
| Oct 25, 2000 | 44.29 |
| Oct 24, 2000 | 44.17 |
| Oct 23, 2000 | 44.07 |
| Oct 20, 2000 | 43.97 |
| Oct 19, 2000 | 43.87 |
| Oct 18, 2000 | 43.79 |
| Oct 17, 2000 | 43.71 |
| Oct 16, 2000 | 43.62 |
| Oct 13, 2000 | 43.53 |
| Oct 12, 2000 | 43.48 |
| Oct 11, 2000 | 43.44 |
| Oct 10, 2000 | 43.37 |
| Oct 9, 2000 | 43.30 |
| Oct 6, 2000 | 43.23 |
| Oct 5, 2000 | 43.17 |
| Oct 4, 2000 | 43.11 |
| Oct 3, 2000 | 43.03 |
| Oct 2, 2000 | 42.95 |
| Sep 29, 2000 | 42.86 |
| Sep 28, 2000 | 42.79 |
| Sep 27, 2000 | 42.72 |
| Sep 26, 2000 | 42.66 |
| Sep 25, 2000 | 42.59 |
| Sep 22, 2000 | 42.51 |
| Sep 21, 2000 | 42.46 |
| Sep 20, 2000 | 42.41 |
| Sep 19, 2000 | 42.32 |
| Sep 18, 2000 | 42.25 |
| Sep 15, 2000 | 42.19 |
| Sep 14, 2000 | 42.11 |
| Sep 13, 2000 | 42.01 |
| Sep 12, 2000 | 41.92 |
| Sep 11, 2000 | 41.83 |
| Sep 8, 2000 | 41.73 |
| Sep 7, 2000 | 41.62 |
| Sep 6, 2000 | 41.52 |
| Sep 5, 2000 | 41.42 |
| Sep 1, 2000 | 41.37 |
| Aug 31, 2000 | 41.32 |
| Aug 30, 2000 | 41.25 |
| Aug 29, 2000 | 41.18 |
| Aug 28, 2000 | 41.11 |
| Aug 25, 2000 | 41.04 |
| Aug 24, 2000 | 40.97 |
| Aug 23, 2000 | 40.91 |
| Aug 22, 2000 | 40.83 |
| Aug 21, 2000 | 40.75 |
| Aug 18, 2000 | 40.68 |
| Aug 17, 2000 | 40.61 |
| Aug 16, 2000 | 40.55 |
| Aug 15, 2000 | 40.48 |
| Aug 14, 2000 | 40.42 |
| Aug 11, 2000 | 40.36 |
| Aug 10, 2000 | 40.30 |
| Aug 9, 2000 | 40.24 |
| Aug 8, 2000 | 40.20 |
| Aug 7, 2000 | 40.15 |
| Aug 4, 2000 | 40.06 |
| Aug 3, 2000 | 39.98 |
| Aug 2, 2000 | 39.89 |
| Aug 1, 2000 | 39.80 |
| Jul 31, 2000 | 39.70 |
| Jul 28, 2000 | 39.60 |
| Jul 27, 2000 | 39.50 |
| Jul 26, 2000 | 39.41 |
| Jul 25, 2000 | 39.33 |
| Jul 24, 2000 | 39.24 |
| Jul 21, 2000 | 39.16 |
| Jul 20, 2000 | 39.07 |
| Jul 19, 2000 | 38.97 |
| Jul 18, 2000 | 38.86 |
| Jul 17, 2000 | 38.75 |
| Jul 14, 2000 | 38.65 |
| Jul 13, 2000 | 38.56 |
| Jul 12, 2000 | 38.47 |
| Jul 11, 2000 | 38.40 |
| Jul 10, 2000 | 38.33 |
| Jul 7, 2000 | 38.29 |
| Jul 6, 2000 | 38.24 |
| Jul 5, 2000 | 38.18 |
| Jul 3, 2000 | 38.14 |
| Jun 30, 2000 | 38.10 |
| Jun 29, 2000 | 38.07 |
| Jun 28, 2000 | 38.04 |
| Jun 27, 2000 | 38.01 |
| Jun 26, 2000 | 38.00 |
| Jun 23, 2000 | 38.00 |
| Jun 22, 2000 | 38.02 |
| Jun 21, 2000 | 38.03 |
| Jun 20, 2000 | 38.03 |
| Jun 19, 2000 | 38.06 |
| Jun 16, 2000 | 38.08 |
| Jun 15, 2000 | 38.10 |
| Jun 14, 2000 | 38.08 |
| Jun 13, 2000 | 38.08 |
| Jun 12, 2000 | 38.06 |
| Jun 9, 2000 | 38.03 |
| Jun 8, 2000 | 37.97 |
| Jun 7, 2000 | 37.90 |
| Jun 6, 2000 | 37.82 |
| Jun 5, 2000 | 37.75 |
| Jun 2, 2000 | 37.70 |
| Jun 1, 2000 | 37.63 |
| May 31, 2000 | 37.57 |
| May 30, 2000 | 37.50 |
| May 26, 2000 | 37.42 |
| May 25, 2000 | 37.35 |
| May 24, 2000 | 37.28 |
| May 23, 2000 | 37.21 |
| May 22, 2000 | 37.13 |
| May 19, 2000 | 37.04 |
| May 18, 2000 | 36.96 |
| May 17, 2000 | 36.86 |
| May 16, 2000 | 36.76 |
| May 15, 2000 | 36.64 |
| May 12, 2000 | 36.52 |
| May 11, 2000 | 36.40 |
| May 10, 2000 | 36.28 |
| May 9, 2000 | 36.16 |
| May 8, 2000 | 36.03 |
| May 5, 2000 | 35.90 |
| May 4, 2000 | 35.78 |
| May 3, 2000 | 35.67 |
| May 2, 2000 | 35.57 |
| May 1, 2000 | 35.45 |
| Apr 28, 2000 | 35.34 |
| Apr 27, 2000 | 35.25 |
| Apr 26, 2000 | 35.14 |
| Apr 25, 2000 | 35.02 |
| Apr 24, 2000 | 34.92 |
| Apr 20, 2000 | 34.82 |
| Apr 19, 2000 | 34.72 |
| Apr 18, 2000 | 34.63 |
| Apr 17, 2000 | 34.54 |
| Apr 14, 2000 | 34.46 |
| Apr 13, 2000 | 34.39 |
| Apr 12, 2000 | 34.30 |
| Apr 11, 2000 | 34.17 |
| Apr 10, 2000 | 34.03 |
| Apr 7, 2000 | 33.91 |
| Apr 6, 2000 | 33.79 |
| Apr 5, 2000 | 33.67 |
| Apr 4, 2000 | 33.56 |
| Apr 3, 2000 | 33.44 |
| Mar 31, 2000 | 33.32 |
| Mar 30, 2000 | 33.23 |
| Mar 29, 2000 | 33.13 |
| Mar 28, 2000 | 33.03 |
| Mar 27, 2000 | 32.93 |
| Mar 24, 2000 | 32.81 |
| Mar 23, 2000 | 32.72 |
| Mar 22, 2000 | 32.63 |
| Mar 21, 2000 | 32.53 |
| Mar 20, 2000 | 32.43 |
| Mar 17, 2000 | 32.33 |
| Mar 16, 2000 | 32.21 |
| Mar 15, 2000 | 32.09 |
| Mar 14, 2000 | 32.02 |
| Mar 13, 2000 | 31.96 |
| Mar 10, 2000 | 31.90 |
| Mar 9, 2000 | 31.84 |
| Mar 8, 2000 | 31.77 |
| Mar 7, 2000 | 31.72 |
| Mar 6, 2000 | 31.66 |
| Mar 3, 2000 | 31.59 |
| Mar 2, 2000 | 31.50 |
| Mar 1, 2000 | 31.42 |
| Feb 29, 2000 | 31.35 |
| Feb 28, 2000 | 31.28 |
| Feb 25, 2000 | 31.19 |
| Feb 24, 2000 | 31.10 |
| Feb 23, 2000 | 31.03 |
| Feb 22, 2000 | 30.95 |
| Feb 18, 2000 | 30.86 |
| Feb 17, 2000 | 30.77 |
| Feb 16, 2000 | 30.68 |
| Feb 15, 2000 | 30.58 |
| Feb 14, 2000 | 30.47 |
| Feb 11, 2000 | 30.38 |
| Feb 10, 2000 | 30.28 |
| Feb 9, 2000 | 30.19 |
| Feb 8, 2000 | 30.11 |
| Feb 7, 2000 | 30.00 |
| Feb 4, 2000 | 29.91 |
| Feb 3, 2000 | 29.82 |
| Feb 2, 2000 | 29.72 |
| Feb 1, 2000 | 29.64 |
| Jan 31, 2000 | 29.56 |
| Jan 28, 2000 | 29.48 |
| Jan 27, 2000 | 29.41 |
| Jan 26, 2000 | 29.31 |
| Jan 25, 2000 | 29.20 |
| Jan 24, 2000 | 29.09 |
| Jan 21, 2000 | 29.01 |
| Jan 20, 2000 | 28.93 |
| Jan 19, 2000 | 28.86 |
| Jan 18, 2000 | 28.80 |
| Jan 14, 2000 | 28.78 |
| Jan 13, 2000 | 28.77 |
| Jan 12, 2000 | 28.76 |
| Jan 11, 2000 | 28.74 |
| Jan 10, 2000 | 28.72 |
| Jan 7, 2000 | 28.70 |
| Jan 6, 2000 | 28.68 |
| Jan 5, 2000 | 28.67 |
| Jan 4, 2000 | 28.64 |
| Jan 3, 2000 | 28.62 |
| Dec 31, 1999 | 28.58 |
| Dec 30, 1999 | 28.53 |
| Dec 29, 1999 | 28.49 |
| Dec 28, 1999 | 28.46 |
| Dec 27, 1999 | 28.42 |
| Dec 23, 1999 | 28.38 |
| Dec 22, 1999 | 28.34 |
| Dec 21, 1999 | 28.31 |
| Dec 20, 1999 | 28.29 |
| Dec 17, 1999 | 28.28 |
| Dec 16, 1999 | 28.27 |
| Dec 15, 1999 | 28.26 |
| Dec 14, 1999 | 28.26 |
| Dec 13, 1999 | 28.26 |
| Dec 10, 1999 | 28.25 |
| Dec 9, 1999 | 28.24 |
| Dec 8, 1999 | 28.22 |
| Dec 7, 1999 | 28.21 |
| Dec 6, 1999 | 28.19 |
| Dec 3, 1999 | 28.18 |
| Dec 2, 1999 | 28.16 |
| Dec 1, 1999 | 28.16 |
| Nov 30, 1999 | 28.17 |
| Nov 29, 1999 | 28.17 |
| Nov 26, 1999 | 28.17 |
| Nov 24, 1999 | 28.16 |
| Nov 23, 1999 | 28.15 |
| Nov 22, 1999 | 28.13 |
| Nov 19, 1999 | 28.09 |
| Nov 18, 1999 | 28.05 |
| Nov 17, 1999 | 28.01 |
| Nov 16, 1999 | 27.98 |
| Nov 15, 1999 | 27.94 |
| Nov 12, 1999 | 27.92 |
| Nov 11, 1999 | 27.89 |
| Nov 10, 1999 | 27.87 |
| Nov 9, 1999 | 27.84 |
| Nov 8, 1999 | 27.81 |
| Nov 5, 1999 | 27.79 |
| Nov 4, 1999 | 27.75 |
| Nov 3, 1999 | 27.72 |
| Nov 2, 1999 | 27.70 |
| Nov 1, 1999 | 27.69 |
| Oct 29, 1999 | 27.67 |
| Oct 28, 1999 | 27.65 |
| Oct 27, 1999 | 27.64 |
| Oct 26, 1999 | 27.64 |
| Oct 25, 1999 | 27.64 |
| Oct 22, 1999 | 27.63 |
| Oct 21, 1999 | 27.62 |
| Oct 20, 1999 | 27.58 |
| Oct 19, 1999 | 27.54 |
| Oct 18, 1999 | 27.52 |
| Oct 15, 1999 | 27.50 |
| Oct 14, 1999 | 27.48 |
| Oct 13, 1999 | 27.47 |
| Oct 12, 1999 | 27.46 |
| Oct 11, 1999 | 27.46 |
| Oct 8, 1999 | 27.45 |
| Oct 7, 1999 | 27.45 |
| Oct 6, 1999 | 27.46 |
| Oct 5, 1999 | 27.47 |
| Oct 4, 1999 | 27.51 |
| Oct 1, 1999 | 27.55 |
| Sep 30, 1999 | 27.60 |
| Sep 29, 1999 | 27.65 |
| Sep 28, 1999 | 27.68 |
| Sep 27, 1999 | 27.72 |
| Sep 24, 1999 | 27.77 |
| Sep 23, 1999 | 27.83 |
| Sep 22, 1999 | 27.89 |
| Sep 21, 1999 | 27.93 |
| Sep 20, 1999 | 27.98 |
| Sep 17, 1999 | 28.03 |
| Sep 16, 1999 | 28.06 |
| Sep 15, 1999 | 28.11 |
| Sep 14, 1999 | 28.16 |
| Sep 13, 1999 | 28.19 |
| Sep 10, 1999 | 28.23 |
| Sep 9, 1999 | 28.26 |
| Sep 8, 1999 | 28.29 |
| Sep 7, 1999 | 28.32 |
| Sep 3, 1999 | 28.35 |
| Sep 2, 1999 | 28.38 |
| Sep 1, 1999 | 28.42 |
| Aug 31, 1999 | 28.44 |
| Aug 30, 1999 | 28.46 |
| Aug 27, 1999 | 28.48 |
| Aug 26, 1999 | 28.48 |
| Aug 25, 1999 | 28.49 |
| Aug 24, 1999 | 28.48 |
| Aug 23, 1999 | 28.48 |
| Aug 20, 1999 | 28.48 |
| Aug 19, 1999 | 28.49 |
| Aug 18, 1999 | 28.49 |
| Aug 17, 1999 | 28.49 |
| Aug 16, 1999 | 28.49 |
| Aug 13, 1999 | 28.49 |
| Aug 12, 1999 | 28.49 |
| Aug 11, 1999 | 28.50 |
| Aug 10, 1999 | 28.50 |
| Aug 9, 1999 | 28.53 |
| Aug 6, 1999 | 28.55 |
| Aug 5, 1999 | 28.57 |
| Aug 4, 1999 | 28.59 |
| Aug 3, 1999 | 28.61 |
| Aug 2, 1999 | 28.64 |
| Jul 30, 1999 | 28.66 |
| Jul 29, 1999 | 28.68 |
| Jul 28, 1999 | 28.70 |
| Jul 27, 1999 | 28.71 |
| Jul 26, 1999 | 28.70 |
| Jul 23, 1999 | 28.70 |
| Jul 22, 1999 | 28.71 |
| Jul 21, 1999 | 28.71 |
| Jul 20, 1999 | 28.72 |
| Jul 19, 1999 | 28.71 |
| Jul 16, 1999 | 28.71 |
| Jul 15, 1999 | 28.72 |
| Jul 14, 1999 | 28.70 |
| Jul 13, 1999 | 28.69 |
| Jul 12, 1999 | 28.65 |
| Jul 9, 1999 | 28.59 |
| Jul 8, 1999 | 28.54 |
| Jul 7, 1999 | 28.49 |
| Jul 6, 1999 | 28.46 |
| Jul 2, 1999 | 28.41 |
| Jul 1, 1999 | 28.37 |
| Jun 30, 1999 | 28.36 |
| Jun 29, 1999 | 28.34 |
| Jun 28, 1999 | 28.33 |
| Jun 25, 1999 | 28.33 |
| Jun 24, 1999 | 28.32 |
| Jun 23, 1999 | 28.32 |
| Jun 22, 1999 | 28.31 |
| Jun 21, 1999 | 28.29 |
| Jun 18, 1999 | 28.28 |
| Jun 17, 1999 | 28.26 |
| Jun 16, 1999 | 28.22 |
| Jun 15, 1999 | 28.20 |
| Jun 14, 1999 | 28.18 |
| Jun 11, 1999 | 28.17 |
| Jun 10, 1999 | 28.14 |
| Jun 9, 1999 | 28.09 |
| Jun 8, 1999 | 28.05 |
| Jun 7, 1999 | 28.01 |
| Jun 4, 1999 | 27.95 |
| Jun 3, 1999 | 27.91 |
| Jun 2, 1999 | 27.85 |
| Jun 1, 1999 | 27.81 |
| May 28, 1999 | 27.78 |
| May 27, 1999 | 27.76 |
| May 26, 1999 | 27.72 |
| May 25, 1999 | 27.69 |
| May 24, 1999 | 27.66 |
| May 21, 1999 | 27.62 |
| May 20, 1999 | 27.56 |
| May 19, 1999 | 27.51 |
| May 18, 1999 | 27.45 |
| May 17, 1999 | 27.40 |
| May 14, 1999 | 27.34 |
| May 13, 1999 | 27.26 |
| May 12, 1999 | 27.18 |
| May 11, 1999 | 27.09 |
| May 10, 1999 | 27.00 |
| May 7, 1999 | 26.91 |
| May 6, 1999 | 26.83 |
| May 5, 1999 | 26.75 |
| May 4, 1999 | 26.67 |
| May 3, 1999 | 26.58 |
| Apr 30, 1999 | 26.49 |
| Apr 29, 1999 | 26.40 |
| Apr 28, 1999 | 26.31 |
| Apr 27, 1999 | 26.22 |
| Apr 26, 1999 | 26.13 |
| Apr 23, 1999 | 26.04 |
| Apr 22, 1999 | 25.94 |
| Apr 21, 1999 | 25.84 |
| Apr 20, 1999 | 25.75 |
| Apr 19, 1999 | 25.65 |
| Apr 16, 1999 | 25.54 |
| Apr 15, 1999 | 25.42 |
| Apr 14, 1999 | 25.31 |
| Apr 13, 1999 | 25.19 |
| Apr 12, 1999 | 25.08 |
| Apr 9, 1999 | 24.98 |
| Apr 8, 1999 | 24.87 |
| Apr 7, 1999 | 24.76 |
| Apr 6, 1999 | 24.65 |
| Apr 5, 1999 | 24.56 |
| Apr 1, 1999 | 24.47 |
| Mar 31, 1999 | 24.37 |
| Mar 30, 1999 | 24.28 |
| Mar 29, 1999 | 24.19 |
| Mar 26, 1999 | 24.10 |
| Mar 25, 1999 | 24.01 |
| Mar 24, 1999 | 23.91 |
| Mar 23, 1999 | 23.81 |
| Mar 22, 1999 | 23.71 |
| Mar 19, 1999 | 23.61 |
| Mar 18, 1999 | 23.50 |
| Mar 17, 1999 | 23.39 |
| Mar 16, 1999 | 23.28 |
| Mar 15, 1999 | 23.16 |
| Mar 12, 1999 | 23.05 |
| Mar 11, 1999 | 22.95 |
| Mar 10, 1999 | 22.83 |
| Mar 9, 1999 | 22.70 |
| Mar 8, 1999 | 22.55 |
| Mar 5, 1999 | 22.40 |
| Mar 4, 1999 | 22.25 |
| Mar 3, 1999 | 22.11 |
| Mar 2, 1999 | 21.98 |
| Mar 1, 1999 | 21.84 |
| Feb 26, 1999 | 21.69 |
| Feb 25, 1999 | 21.55 |
| Feb 24, 1999 | 21.40 |
| Feb 23, 1999 | 21.27 |
| Feb 22, 1999 | 21.13 |
| Feb 19, 1999 | 21.02 |
| Feb 18, 1999 | 20.90 |
| Feb 17, 1999 | 20.80 |
| Feb 16, 1999 | 20.71 |
| Feb 12, 1999 | 20.62 |
| Feb 11, 1999 | 20.52 |
| Feb 10, 1999 | 20.43 |
| Feb 9, 1999 | 20.34 |
| Feb 8, 1999 | 20.25 |
| Feb 5, 1999 | 20.15 |
| Feb 4, 1999 | 20.05 |
| Feb 3, 1999 | 19.95 |
| Feb 2, 1999 | 19.82 |
| Feb 1, 1999 | 19.72 |
| Jan 29, 1999 | 19.62 |
| Jan 28, 1999 | 19.52 |
| Jan 27, 1999 | 19.41 |
| Jan 26, 1999 | 19.31 |
| Jan 25, 1999 | 19.23 |
| Jan 22, 1999 | 19.14 |
| Jan 21, 1999 | 19.05 |
| Jan 20, 1999 | 18.98 |
| Jan 19, 1999 | 18.89 |
| Jan 15, 1999 | 18.82 |
| Jan 14, 1999 | 18.76 |
| Jan 13, 1999 | 18.71 |
| Jan 12, 1999 | 18.66 |
| Jan 11, 1999 | 18.61 |
| Jan 8, 1999 | 18.56 |
| Jan 7, 1999 | 18.51 |
| Jan 6, 1999 | 18.45 |
| Jan 5, 1999 | 18.40 |
| Jan 4, 1999 | 18.36 |
| Dec 31, 1998 | 18.31 |
| Dec 30, 1998 | 18.27 |
| Dec 29, 1998 | 18.23 |
| Dec 28, 1998 | 18.20 |
| Dec 24, 1998 | 18.16 |
| Dec 23, 1998 | 18.12 |
| Dec 22, 1998 | 18.09 |
| Dec 21, 1998 | 18.07 |
| Dec 18, 1998 | 18.06 |
| Dec 17, 1998 | 18.05 |
| Dec 16, 1998 | 18.03 |
| Dec 15, 1998 | 18.02 |
| Dec 14, 1998 | 18.01 |
| Dec 11, 1998 | 18.00 |
| Dec 10, 1998 | 17.99 |
| Dec 9, 1998 | 17.99 |
| Dec 8, 1998 | 17.99 |
| Dec 7, 1998 | 17.98 |
| Dec 4, 1998 | 17.98 |
| Dec 3, 1998 | 17.98 |
| Dec 2, 1998 | 17.97 |
| Dec 1, 1998 | 17.95 |
| Nov 30, 1998 | 17.94 |
| Nov 27, 1998 | 17.92 |
| Nov 25, 1998 | 17.91 |
| Nov 24, 1998 | 17.90 |
| Nov 23, 1998 | 17.89 |
| Nov 20, 1998 | 17.88 |
| Nov 19, 1998 | 17.88 |
| Nov 18, 1998 | 17.88 |
| Nov 17, 1998 | 17.88 |
| Nov 16, 1998 | 17.88 |
| Nov 13, 1998 | 17.88 |
| Nov 12, 1998 | 17.87 |
| Nov 11, 1998 | 17.87 |
| Nov 10, 1998 | 17.87 |
| Nov 9, 1998 | 17.86 |
| Nov 6, 1998 | 17.84 |
| Nov 5, 1998 | 17.82 |
| Nov 4, 1998 | 17.81 |
| Nov 3, 1998 | 17.79 |
| Nov 2, 1998 | 17.78 |
| Oct 30, 1998 | 17.77 |
| Oct 29, 1998 | 17.76 |
| Oct 28, 1998 | 17.76 |
| Oct 27, 1998 | 17.76 |
| Oct 26, 1998 | 17.75 |
| Oct 23, 1998 | 17.74 |
| Oct 22, 1998 | 17.73 |
| Oct 21, 1998 | 17.72 |
| Oct 20, 1998 | 17.72 |
| Oct 19, 1998 | 17.72 |
| Oct 16, 1998 | 17.71 |
| Oct 15, 1998 | 17.69 |
| Oct 14, 1998 | 17.68 |
| Oct 13, 1998 | 17.69 |
| Oct 12, 1998 | 17.72 |
| Oct 9, 1998 | 17.75 |
| Oct 8, 1998 | 17.78 |
| Oct 7, 1998 | 17.81 |
| Oct 6, 1998 | 17.83 |
| Oct 5, 1998 | 17.86 |
| Oct 2, 1998 | 17.90 |
| Oct 1, 1998 | 17.93 |
| Sep 30, 1998 | 17.98 |
| Sep 29, 1998 | 18.01 |
| Sep 28, 1998 | 18.03 |
| Sep 25, 1998 | 18.04 |
| Sep 24, 1998 | 18.06 |
| Sep 23, 1998 | 18.07 |
| Sep 22, 1998 | 18.09 |
| Sep 21, 1998 | 18.11 |
| Sep 18, 1998 | 18.13 |
| Sep 17, 1998 | 18.14 |
| Sep 16, 1998 | 18.15 |
| Sep 15, 1998 | 18.15 |
| Sep 14, 1998 | 18.17 |
| Sep 11, 1998 | 18.20 |
| Sep 10, 1998 | 18.23 |
| Sep 9, 1998 | 18.26 |
| Sep 8, 1998 | 18.29 |
| Sep 4, 1998 | 18.30 |
| Sep 3, 1998 | 18.32 |
| Sep 2, 1998 | 18.34 |
| Sep 1, 1998 | 18.35 |
| Aug 31, 1998 | 18.35 |
| Aug 28, 1998 | 18.35 |
| Aug 27, 1998 | 18.34 |
| Aug 26, 1998 | 18.33 |
| Aug 25, 1998 | 18.31 |
| Aug 24, 1998 | 18.30 |
| Aug 21, 1998 | 18.29 |
| Aug 20, 1998 | 18.27 |
| Aug 19, 1998 | 18.25 |
| Aug 18, 1998 | 18.23 |
| Aug 17, 1998 | 18.21 |
| Aug 14, 1998 | 18.20 |
| Aug 13, 1998 | 18.18 |
| Aug 12, 1998 | 18.16 |
| Aug 11, 1998 | 18.14 |
| Aug 10, 1998 | 18.11 |
| Aug 7, 1998 | 18.08 |
| Aug 6, 1998 | 18.03 |
| Aug 5, 1998 | 17.99 |
| Aug 4, 1998 | 17.96 |
| Aug 3, 1998 | 17.92 |
| Jul 31, 1998 | 17.88 |
| Jul 30, 1998 | 17.83 |
| Jul 29, 1998 | 17.77 |
| Jul 28, 1998 | 17.72 |
| Jul 27, 1998 | 17.68 |
| Jul 24, 1998 | 17.62 |
| Jul 23, 1998 | 17.58 |
| Jul 22, 1998 | 17.53 |
| Jul 21, 1998 | 17.47 |
| Jul 20, 1998 | 17.42 |
| Jul 17, 1998 | 17.35 |
| Jul 16, 1998 | 17.29 |
| Jul 15, 1998 | 17.24 |
| Jul 14, 1998 | 17.18 |
| Jul 13, 1998 | 17.12 |
| Jul 10, 1998 | 17.06 |
| Jul 9, 1998 | 17.00 |
| Jul 8, 1998 | 16.94 |
| Jul 7, 1998 | 16.88 |
| Jul 6, 1998 | 16.82 |
| Jul 2, 1998 | 16.76 |
| Jul 1, 1998 | 16.70 |
| Jun 30, 1998 | 16.64 |
| Jun 29, 1998 | 16.57 |
| Jun 26, 1998 | 16.51 |
| Jun 25, 1998 | 16.45 |
| Jun 24, 1998 | 16.39 |
| Jun 23, 1998 | 16.33 |
| Jun 22, 1998 | 16.28 |
| Jun 19, 1998 | 16.22 |
| Jun 18, 1998 | 16.17 |
| Jun 17, 1998 | 16.11 |
| Jun 16, 1998 | 16.06 |
| Jun 15, 1998 | 16.01 |
| Jun 12, 1998 | 15.97 |
| Jun 11, 1998 | 15.92 |
| Jun 10, 1998 | 15.87 |
| Jun 9, 1998 | 15.82 |
| Jun 8, 1998 | 15.76 |
| Jun 5, 1998 | 15.71 |
| Jun 4, 1998 | 15.67 |
| Jun 3, 1998 | 15.63 |
| Jun 2, 1998 | 15.58 |
| Jun 1, 1998 | 15.54 |
| May 29, 1998 | 15.50 |
| May 28, 1998 | 15.46 |
| May 27, 1998 | 15.42 |
| May 26, 1998 | 15.39 |
| May 22, 1998 | 15.35 |
| May 21, 1998 | 15.31 |
| May 20, 1998 | 15.26 |
| May 19, 1998 | 15.21 |
| May 18, 1998 | 15.17 |
| May 15, 1998 | 15.12 |
| May 14, 1998 | 15.08 |
| May 13, 1998 | 15.04 |
| May 12, 1998 | 15.00 |
| May 11, 1998 | 14.96 |
| May 8, 1998 | 14.92 |
| May 7, 1998 | 14.88 |
| May 6, 1998 | 14.84 |
| May 5, 1998 | 14.80 |
| May 4, 1998 | 14.77 |
| May 1, 1998 | 14.74 |
| Apr 30, 1998 | 14.70 |
| Apr 29, 1998 | 14.65 |
| Apr 28, 1998 | 14.61 |
| Apr 27, 1998 | 14.57 |
| Apr 24, 1998 | 14.53 |
| Apr 23, 1998 | 14.49 |
| Apr 22, 1998 | 14.44 |
| Apr 21, 1998 | 14.40 |
| Apr 20, 1998 | 14.35 |
| Apr 17, 1998 | 14.30 |
| Apr 16, 1998 | 14.25 |
| Apr 15, 1998 | 14.21 |
| Apr 14, 1998 | 14.17 |
| Apr 13, 1998 | 14.14 |
| Apr 9, 1998 | 14.11 |
| Apr 8, 1998 | 14.09 |
| Apr 7, 1998 | 14.07 |
| Apr 6, 1998 | 14.05 |
| Apr 3, 1998 | 14.03 |
| Apr 2, 1998 | 14.01 |
| Apr 1, 1998 | 13.99 |
| Mar 31, 1998 | 13.97 |
| Mar 30, 1998 | 13.96 |
| Mar 27, 1998 | 13.94 |
| Mar 26, 1998 | 13.92 |
| Mar 25, 1998 | 13.89 |
| Mar 24, 1998 | 13.87 |
| Mar 23, 1998 | 13.84 |
| Mar 20, 1998 | 13.81 |
| Mar 19, 1998 | 13.79 |
| Mar 18, 1998 | 13.77 |
| Mar 17, 1998 | 13.75 |
| Mar 16, 1998 | 13.75 |
| Mar 13, 1998 | 13.74 |
| Mar 12, 1998 | 13.73 |
| Mar 11, 1998 | 13.73 |
| Mar 10, 1998 | 13.72 |
| Mar 9, 1998 | 13.73 |
| Mar 6, 1998 | 13.73 |
| Mar 5, 1998 | 13.73 |
| Mar 4, 1998 | 13.73 |
| Mar 3, 1998 | 13.73 |
| Mar 2, 1998 | 13.74 |
| Feb 27, 1998 | 13.75 |
| Feb 26, 1998 | 13.75 |
| Feb 25, 1998 | 13.76 |
| Feb 24, 1998 | 13.76 |
| Feb 23, 1998 | 13.76 |
| Feb 20, 1998 | 13.76 |
| Feb 19, 1998 | 13.75 |
| Feb 18, 1998 | 13.74 |
| Feb 17, 1998 | 13.74 |
| Feb 13, 1998 | 13.74 |
| Feb 12, 1998 | 13.75 |
| Feb 11, 1998 | 13.75 |
| Feb 10, 1998 | 13.76 |
| Feb 9, 1998 | 13.76 |
| Feb 6, 1998 | 13.76 |
| Feb 5, 1998 | 13.76 |
| Feb 4, 1998 | 13.76 |
| Feb 3, 1998 | 13.77 |
| Feb 2, 1998 | 13.77 |
| Jan 30, 1998 | 13.78 |
| Jan 29, 1998 | 13.79 |
| Jan 28, 1998 | 13.79 |
| Jan 27, 1998 | 13.80 |
| Jan 26, 1998 | 13.81 |
| Jan 23, 1998 | 13.81 |
| Jan 22, 1998 | 13.82 |
| Jan 21, 1998 | 13.82 |
| Jan 20, 1998 | 13.83 |
| Jan 16, 1998 | 13.83 |
| Jan 15, 1998 | 13.84 |
| Jan 14, 1998 | 13.85 |
| Jan 13, 1998 | 13.86 |
| Jan 12, 1998 | 13.87 |
| Jan 9, 1998 | 13.87 |
| Jan 8, 1998 | 13.87 |
| Jan 7, 1998 | 13.87 |
| Jan 6, 1998 | 13.87 |
| Jan 5, 1998 | 13.88 |
| Jan 2, 1998 | 13.87 |
| Dec 31, 1997 | 13.87 |
| Dec 30, 1997 | 13.87 |
| Dec 29, 1997 | 13.86 |
| Dec 26, 1997 | 13.87 |
| Dec 24, 1997 | 13.87 |
| Dec 23, 1997 | 13.88 |
| Dec 22, 1997 | 13.89 |
| Dec 19, 1997 | 13.89 |
| Dec 18, 1997 | 13.89 |
| Dec 17, 1997 | 13.89 |
| Dec 16, 1997 | 13.89 |
| Dec 15, 1997 | 13.88 |
| Dec 12, 1997 | 13.88 |
| Dec 11, 1997 | 13.87 |
| Dec 10, 1997 | 13.86 |
| Dec 9, 1997 | 13.85 |
| Dec 8, 1997 | 13.83 |
| Dec 5, 1997 | 13.82 |
| Dec 4, 1997 | 13.81 |
| Dec 3, 1997 | 13.79 |
| Dec 2, 1997 | 13.78 |
| Dec 1, 1997 | 13.77 |
| Nov 28, 1997 | 13.77 |
| Nov 26, 1997 | 13.76 |
| Nov 25, 1997 | 13.75 |
| Nov 24, 1997 | 13.74 |
| Nov 21, 1997 | 13.73 |
| Nov 20, 1997 | 13.71 |
| Nov 19, 1997 | 13.69 |
| Nov 18, 1997 | 13.67 |
| Nov 17, 1997 | 13.65 |
| Nov 14, 1997 | 13.63 |
| Nov 13, 1997 | 13.62 |
| Nov 12, 1997 | 13.60 |
| Nov 11, 1997 | 13.59 |
| Nov 10, 1997 | 13.58 |
| Nov 7, 1997 | 13.56 |
| Nov 6, 1997 | 13.53 |
| Nov 5, 1997 | 13.51 |
| Nov 4, 1997 | 13.48 |
| Nov 3, 1997 | 13.45 |
| Oct 31, 1997 | 13.42 |
| Oct 30, 1997 | 13.40 |
| Oct 29, 1997 | 13.38 |
| Oct 28, 1997 | 13.35 |
| Oct 27, 1997 | 13.33 |
| Oct 24, 1997 | 13.31 |
| Oct 23, 1997 | 13.28 |
| Oct 22, 1997 | 13.25 |
| Oct 21, 1997 | 13.22 |
| Oct 20, 1997 | 13.18 |
| Oct 17, 1997 | 13.15 |
| Oct 16, 1997 | 13.12 |
| Oct 15, 1997 | 13.09 |
| Oct 14, 1997 | 13.06 |
| Oct 13, 1997 | 13.02 |
| Oct 10, 1997 | 12.98 |
| Oct 9, 1997 | 12.94 |
| Oct 8, 1997 | 12.90 |
| Oct 7, 1997 | 12.85 |
| Oct 6, 1997 | 12.80 |
| Oct 3, 1997 | 12.76 |
| Oct 2, 1997 | 12.72 |
| Oct 1, 1997 | 12.67 |
| Sep 30, 1997 | 12.63 |
| Sep 29, 1997 | 12.59 |
| Sep 26, 1997 | 12.55 |
| Sep 25, 1997 | 12.52 |
| Sep 24, 1997 | 12.49 |
| Sep 23, 1997 | 12.45 |
| Sep 22, 1997 | 12.41 |
| Sep 19, 1997 | 12.37 |
| Sep 18, 1997 | 12.33 |
| Sep 17, 1997 | 12.29 |
| Sep 16, 1997 | 12.24 |
| Sep 15, 1997 | 12.21 |
| Sep 12, 1997 | 12.17 |
| Sep 11, 1997 | 12.14 |
| Sep 10, 1997 | 12.10 |
| Sep 9, 1997 | 12.07 |
| Sep 8, 1997 | 12.03 |
| Sep 5, 1997 | 11.99 |
| Sep 4, 1997 | 11.96 |
| Sep 3, 1997 | 11.91 |
| Sep 2, 1997 | 11.87 |
| Aug 29, 1997 | 11.82 |
| Aug 28, 1997 | 11.77 |
| Aug 27, 1997 | 11.72 |
| Aug 26, 1997 | 11.67 |
| Aug 25, 1997 | 11.62 |
| Aug 22, 1997 | 11.56 |
| Aug 21, 1997 | 11.50 |
| Aug 20, 1997 | 11.45 |
| Aug 19, 1997 | 11.40 |
| Aug 18, 1997 | 11.35 |
| Aug 15, 1997 | 11.31 |
| Aug 14, 1997 | 11.26 |
| Aug 13, 1997 | 11.21 |
| Aug 12, 1997 | 11.17 |
| Aug 11, 1997 | 11.13 |
| Aug 8, 1997 | 11.08 |
| Aug 7, 1997 | 11.04 |
| Aug 6, 1997 | 11.00 |
| Aug 5, 1997 | 10.96 |
| Aug 4, 1997 | 10.92 |
| Aug 1, 1997 | 10.88 |
| Jul 31, 1997 | 10.83 |
| Jul 30, 1997 | 10.79 |
| Jul 29, 1997 | 10.76 |
| Jul 28, 1997 | 10.72 |
| Jul 25, 1997 | 10.68 |
| Jul 24, 1997 | 10.65 |
| Jul 23, 1997 | 10.61 |
| Jul 22, 1997 | 10.57 |
| Jul 21, 1997 | 10.53 |
| Jul 18, 1997 | 10.50 |
| Jul 17, 1997 | 10.47 |
| Jul 16, 1997 | 10.45 |
| Jul 15, 1997 | 10.42 |
| Jul 14, 1997 | 10.40 |
| Jul 11, 1997 | 10.37 |
| Jul 10, 1997 | 10.35 |
| Jul 9, 1997 | 10.34 |
| Jul 8, 1997 | 10.31 |
| Jul 7, 1997 | 10.30 |
| Jul 3, 1997 | 10.28 |
| Jul 2, 1997 | 10.27 |
| Jul 1, 1997 | 10.26 |
| Jun 30, 1997 | 10.25 |
| Jun 27, 1997 | 10.24 |
| Jun 26, 1997 | 10.23 |
| Jun 25, 1997 | 10.21 |
| Jun 24, 1997 | 10.20 |
| Jun 23, 1997 | 10.19 |
| Jun 20, 1997 | 10.18 |
| Jun 19, 1997 | 10.17 |
| Jun 18, 1997 | 10.15 |
| Jun 17, 1997 | 10.14 |
| Jun 16, 1997 | 10.13 |
| Jun 13, 1997 | 10.13 |
| Jun 12, 1997 | 10.12 |
| Jun 11, 1997 | 10.11 |
| Jun 10, 1997 | 10.10 |
| Jun 9, 1997 | 10.09 |
| Jun 6, 1997 | 10.09 |
| Jun 5, 1997 | 10.08 |
| Jun 4, 1997 | 10.07 |
| Jun 3, 1997 | 10.07 |
| Jun 2, 1997 | 10.07 |
| May 30, 1997 | 10.07 |
| May 29, 1997 | 10.07 |
| May 28, 1997 | 10.07 |
| May 27, 1997 | 10.07 |
| May 23, 1997 | 10.06 |
| May 22, 1997 | 10.07 |
| May 21, 1997 | 10.07 |
| May 20, 1997 | 10.07 |
| May 19, 1997 | 10.07 |
| May 16, 1997 | 10.08 |
| May 15, 1997 | 10.08 |
| May 14, 1997 | 10.08 |
| May 13, 1997 | 10.08 |
| May 12, 1997 | 10.07 |
| May 9, 1997 | 10.07 |
| May 8, 1997 | 10.07 |
| May 7, 1997 | 10.08 |
| May 6, 1997 | 10.08 |
| May 5, 1997 | 10.09 |
| May 2, 1997 | 10.09 |
| May 1, 1997 | 10.10 |
| Apr 30, 1997 | 10.11 |
| Apr 29, 1997 | 10.12 |
| Apr 28, 1997 | 10.12 |
| Apr 25, 1997 | 10.14 |
| Apr 24, 1997 | 10.15 |
| Apr 23, 1997 | 10.16 |
| Apr 22, 1997 | 10.17 |
| Apr 21, 1997 | 10.18 |
| Apr 18, 1997 | 10.20 |
| Apr 17, 1997 | 10.21 |
| Apr 16, 1997 | 10.23 |
| Apr 15, 1997 | 10.24 |
| Apr 14, 1997 | 10.26 |
| Apr 11, 1997 | 10.29 |
| Apr 10, 1997 | 10.32 |
| Apr 9, 1997 | 10.34 |
| Apr 8, 1997 | 10.37 |
| Apr 7, 1997 | 10.40 |
| Apr 4, 1997 | 10.42 |
| Apr 3, 1997 | 10.45 |
| Apr 2, 1997 | 10.47 |
| Apr 1, 1997 | 10.50 |
| Mar 31, 1997 | 10.53 |
| Mar 27, 1997 | 10.55 |
| Mar 26, 1997 | 10.58 |
| Mar 25, 1997 | 10.60 |
| Mar 24, 1997 | 10.63 |
| Mar 21, 1997 | 10.66 |
| Mar 20, 1997 | 10.68 |
| Mar 19, 1997 | 10.71 |
| Mar 18, 1997 | 10.73 |
| Mar 17, 1997 | 10.75 |
| Mar 14, 1997 | 10.77 |
| Mar 13, 1997 | 10.80 |
| Mar 12, 1997 | 10.82 |
| Mar 11, 1997 | 10.84 |
| Mar 10, 1997 | 10.86 |
| Mar 7, 1997 | 10.88 |
| Mar 6, 1997 | 10.90 |
| Mar 5, 1997 | 10.92 |
| Mar 4, 1997 | 10.94 |
| Mar 3, 1997 | 10.95 |
| Feb 28, 1997 | 10.96 |
| Feb 27, 1997 | 10.98 |
| Feb 26, 1997 | 11.00 |
| Feb 25, 1997 | 11.01 |
| Feb 24, 1997 | 11.01 |
| Feb 21, 1997 | 11.02 |
| Feb 20, 1997 | 11.02 |
| Feb 19, 1997 | 11.03 |
| Feb 18, 1997 | 11.03 |
| Feb 14, 1997 | 11.03 |
| Feb 13, 1997 | 11.03 |
| Feb 12, 1997 | 11.03 |
| Feb 11, 1997 | 11.03 |
| Feb 10, 1997 | 11.03 |
| Feb 7, 1997 | 11.03 |
| Feb 6, 1997 | 11.02 |
| Feb 5, 1997 | 11.02 |
| Feb 4, 1997 | 11.02 |
| Feb 3, 1997 | 11.01 |
| Jan 31, 1997 | 11.00 |
| Jan 30, 1997 | 10.99 |
| Jan 29, 1997 | 10.99 |
| Jan 28, 1997 | 10.98 |
| Jan 27, 1997 | 10.98 |
| Jan 24, 1997 | 10.97 |
| Jan 23, 1997 | 10.97 |
| Jan 22, 1997 | 10.96 |
| Jan 21, 1997 | 10.96 |
| Jan 20, 1997 | 10.95 |
| Jan 17, 1997 | 10.95 |
| Jan 16, 1997 | 10.94 |
| Jan 15, 1997 | 10.93 |
| Jan 14, 1997 | 10.93 |
| Jan 13, 1997 | 10.92 |
| Jan 10, 1997 | 10.92 |
| Jan 9, 1997 | 10.92 |
| Jan 8, 1997 | 10.91 |
| Jan 7, 1997 | 10.90 |
| Jan 6, 1997 | 10.89 |
| Jan 3, 1997 | 10.87 |
| Jan 2, 1997 | 10.86 |
| Dec 31, 1996 | 10.85 |
| Dec 30, 1996 | 10.84 |
| Dec 27, 1996 | 10.83 |
| Dec 26, 1996 | 10.83 |
| Dec 24, 1996 | 10.83 |
| Dec 23, 1996 | 10.83 |
| Dec 20, 1996 | 10.83 |
| Dec 19, 1996 | 10.82 |
| Dec 18, 1996 | 10.82 |
| Dec 17, 1996 | 10.81 |
| Dec 16, 1996 | 10.81 |
| Dec 13, 1996 | 10.81 |
| Dec 12, 1996 | 10.79 |
| Dec 11, 1996 | 10.78 |
| Dec 10, 1996 | 10.77 |
| Dec 9, 1996 | 10.77 |
| Dec 6, 1996 | 10.76 |
| Dec 5, 1996 | 10.75 |
| Dec 4, 1996 | 10.75 |
| Dec 3, 1996 | 10.74 |
| Dec 2, 1996 | 10.74 |
| Nov 29, 1996 | 10.74 |
| Nov 27, 1996 | 10.74 |
| Nov 26, 1996 | 10.74 |
| Nov 25, 1996 | 10.74 |
| Nov 22, 1996 | 10.73 |
| Nov 21, 1996 | 10.73 |
| Nov 20, 1996 | 10.72 |
| Nov 19, 1996 | 10.71 |
| Nov 18, 1996 | 10.70 |
| Nov 15, 1996 | 10.69 |
| Nov 14, 1996 | 10.68 |
| Nov 13, 1996 | 10.68 |
| Nov 12, 1996 | 10.67 |
| Nov 11, 1996 | 10.67 |
| Nov 8, 1996 | 10.67 |
| Nov 7, 1996 | 10.67 |
| Nov 6, 1996 | 10.67 |
| Nov 5, 1996 | 10.67 |
| Nov 4, 1996 | 10.67 |
| Nov 1, 1996 | 10.68 |
| Oct 31, 1996 | 10.68 |
| Oct 30, 1996 | 10.69 |
| Oct 29, 1996 | 10.70 |
| Oct 28, 1996 | 10.71 |
| Oct 25, 1996 | 10.71 |
| Oct 24, 1996 | 10.72 |
| Oct 23, 1996 | 10.73 |
| Oct 22, 1996 | 10.74 |
| Oct 21, 1996 | 10.75 |
| Oct 18, 1996 | 10.75 |
| Oct 17, 1996 | 10.75 |
| Oct 16, 1996 | 10.75 |
| Oct 15, 1996 | 10.76 |
| Oct 14, 1996 | 10.76 |
| Oct 11, 1996 | 10.77 |
| Oct 10, 1996 | 10.78 |
| Oct 9, 1996 | 10.78 |
| Oct 8, 1996 | 10.79 |
| Oct 7, 1996 | 10.80 |
| Oct 4, 1996 | 10.81 |
| Oct 3, 1996 | 10.81 |
| Oct 2, 1996 | 10.82 |
| Oct 1, 1996 | 10.82 |
| Sep 30, 1996 | 10.82 |
| Sep 27, 1996 | 10.82 |
| Sep 26, 1996 | 10.82 |
| Sep 25, 1996 | 10.83 |
| Sep 24, 1996 | 10.84 |
| Sep 23, 1996 | 10.84 |
| Sep 20, 1996 | 10.85 |
| Sep 19, 1996 | 10.86 |
| Sep 18, 1996 | 10.86 |
| Sep 17, 1996 | 10.86 |
| Sep 16, 1996 | 10.86 |
| Sep 13, 1996 | 10.86 |
| Sep 12, 1996 | 10.86 |
| Sep 11, 1996 | 10.87 |
| Sep 10, 1996 | 10.88 |
| Sep 9, 1996 | 10.88 |
| Sep 6, 1996 | 10.89 |
| Sep 5, 1996 | 10.90 |
| Sep 4, 1996 | 10.90 |
| Sep 3, 1996 | 10.90 |
| Aug 30, 1996 | 10.89 |
| Aug 29, 1996 | 10.88 |
| Aug 28, 1996 | 10.88 |
| Aug 27, 1996 | 10.88 |
| Aug 26, 1996 | 10.87 |
| Aug 23, 1996 | 10.87 |
| Aug 22, 1996 | 10.87 |
| Aug 21, 1996 | 10.86 |
| Aug 20, 1996 | 10.85 |
| Aug 19, 1996 | 10.84 |
| Aug 16, 1996 | 10.83 |
| Aug 15, 1996 | 10.82 |
| Aug 14, 1996 | 10.82 |
| Aug 13, 1996 | 10.82 |
| Aug 12, 1996 | 10.81 |
| Aug 9, 1996 | 10.80 |
| Aug 8, 1996 | 10.79 |
| Aug 7, 1996 | 10.78 |
| Aug 6, 1996 | 10.77 |
| Aug 5, 1996 | 10.75 |
| Aug 2, 1996 | 10.73 |
| Aug 1, 1996 | 10.72 |
| Jul 31, 1996 | 10.70 |
| Jul 30, 1996 | 10.69 |
| Jul 29, 1996 | 10.68 |
| Jul 26, 1996 | 10.66 |
| Jul 25, 1996 | 10.65 |
| Jul 24, 1996 | 10.64 |
| Jul 23, 1996 | 10.64 |
| Jul 22, 1996 | 10.63 |
| Jul 19, 1996 | 10.61 |
| Jul 18, 1996 | 10.60 |
| Jul 17, 1996 | 10.58 |
| Jul 16, 1996 | 10.56 |
| Jul 15, 1996 | 10.55 |
| Jul 12, 1996 | 10.53 |
| Jul 11, 1996 | 10.51 |
| Jul 10, 1996 | 10.49 |
| Jul 9, 1996 | 10.47 |
| Jul 8, 1996 | 10.44 |
| Jul 5, 1996 | 10.42 |
| Jul 3, 1996 | 10.41 |
| Jul 2, 1996 | 10.39 |
| Jul 1, 1996 | 10.37 |
| Jun 28, 1996 | 10.35 |
| Jun 27, 1996 | 10.33 |
| Jun 26, 1996 | 10.31 |
| Jun 25, 1996 | 10.29 |
| Jun 24, 1996 | 10.27 |
| Jun 21, 1996 | 10.25 |
| Jun 20, 1996 | 10.22 |
| Jun 19, 1996 | 10.20 |
| Jun 18, 1996 | 10.17 |
| Jun 17, 1996 | 10.14 |
| Jun 14, 1996 | 10.10 |
| Jun 13, 1996 | 10.06 |
| Jun 12, 1996 | 10.02 |
| Jun 11, 1996 | 9.97 |
| Jun 10, 1996 | 9.92 |
| Jun 7, 1996 | 9.87 |
| Jun 6, 1996 | 9.81 |
| Jun 5, 1996 | 9.76 |
| Jun 4, 1996 | 9.70 |
| Jun 3, 1996 | 9.65 |
| May 31, 1996 | 9.60 |
| May 30, 1996 | 9.55 |
| May 29, 1996 | 9.50 |
| May 28, 1996 | 9.45 |
| May 24, 1996 | 9.40 |
| May 23, 1996 | 9.36 |
| May 22, 1996 | 9.31 |
| May 21, 1996 | 9.27 |
| May 20, 1996 | 9.22 |
| May 17, 1996 | 9.17 |
| May 16, 1996 | 9.12 |
| May 15, 1996 | 9.07 |
| May 14, 1996 | 9.02 |
| May 13, 1996 | 8.98 |
| May 10, 1996 | 8.93 |
| May 9, 1996 | 8.88 |
| May 8, 1996 | 8.84 |
| May 7, 1996 | 8.80 |
| May 6, 1996 | 8.75 |
| May 3, 1996 | 8.71 |
| May 2, 1996 | 8.67 |
| May 1, 1996 | 8.62 |
| Apr 30, 1996 | 8.58 |
| Apr 29, 1996 | 8.54 |
| Apr 26, 1996 | 8.49 |
| Apr 25, 1996 | 8.46 |
| Apr 24, 1996 | 8.42 |
| Apr 23, 1996 | 8.38 |
| Apr 22, 1996 | 8.34 |
| Apr 19, 1996 | 8.30 |
| Apr 18, 1996 | 8.26 |
| Apr 17, 1996 | 8.22 |
| Apr 16, 1996 | 8.18 |
| Apr 15, 1996 | 8.14 |
| Apr 12, 1996 | 8.11 |
| Apr 11, 1996 | 8.08 |
| Apr 10, 1996 | 8.05 |
| Apr 9, 1996 | 8.02 |
| Apr 8, 1996 | 7.99 |
| Apr 4, 1996 | 7.96 |
| Apr 3, 1996 | 7.92 |
| Apr 2, 1996 | 7.89 |
| Apr 1, 1996 | 7.86 |
| Mar 29, 1996 | 7.83 |
| Mar 28, 1996 | 7.80 |
| Mar 27, 1996 | 7.77 |
| Mar 26, 1996 | 7.74 |
| Mar 25, 1996 | 7.71 |
| Mar 22, 1996 | 7.68 |
| Mar 21, 1996 | 7.65 |
| Mar 20, 1996 | 7.62 |
| Mar 19, 1996 | 7.60 |
| Mar 18, 1996 | 7.57 |
| Mar 15, 1996 | 7.55 |
| Mar 14, 1996 | 7.52 |
| Mar 13, 1996 | 7.50 |
| Mar 12, 1996 | 7.48 |
| Mar 11, 1996 | 7.46 |
| Mar 8, 1996 | 7.44 |
| Mar 7, 1996 | 7.41 |
| Mar 6, 1996 | 7.39 |
| Mar 5, 1996 | 7.37 |
| Mar 4, 1996 | 7.34 |
| Mar 1, 1996 | 7.32 |
| Feb 29, 1996 | 7.30 |
| Feb 28, 1996 | 7.27 |
| Feb 27, 1996 | 7.25 |
| Feb 26, 1996 | 7.22 |
| Feb 23, 1996 | 7.20 |
| Feb 22, 1996 | 7.18 |
| Feb 21, 1996 | 7.15 |
| Feb 20, 1996 | 7.12 |
| Feb 16, 1996 | 7.10 |
| Feb 15, 1996 | 7.08 |
| Feb 14, 1996 | 7.05 |
| Feb 13, 1996 | 7.02 |
| Feb 12, 1996 | 7.01 |
| Feb 9, 1996 | 7.00 |
| Feb 8, 1996 | 6.99 |
| Feb 7, 1996 | 6.97 |
| Feb 6, 1996 | 6.96 |
| Feb 5, 1996 | 6.95 |
| Feb 2, 1996 | 6.94 |
| Feb 1, 1996 | 6.93 |
| Jan 31, 1996 | 6.91 |
| Jan 30, 1996 | 6.90 |
| Jan 29, 1996 | 6.88 |
| Jan 26, 1996 | 6.87 |
| Jan 25, 1996 | 6.85 |
| Jan 24, 1996 | 6.85 |
| Jan 23, 1996 | 6.84 |
| Jan 22, 1996 | 6.83 |
| Jan 19, 1996 | 6.82 |
| Jan 18, 1996 | 6.83 |
| Jan 17, 1996 | 6.83 |
| Jan 16, 1996 | 6.83 |
| Jan 15, 1996 | 6.83 |
| Jan 12, 1996 | 6.84 |
| Jan 11, 1996 | 6.84 |
| Jan 10, 1996 | 6.84 |
| Jan 9, 1996 | 6.84 |
| Jan 8, 1996 | 6.84 |
| Jan 5, 1996 | 6.84 |
| Jan 4, 1996 | 6.84 |
| Jan 3, 1996 | 6.83 |
| Jan 2, 1996 | 6.83 |
| Dec 29, 1995 | 6.83 |
| Dec 28, 1995 | 6.82 |
| Dec 27, 1995 | 6.82 |
| Dec 26, 1995 | 6.82 |
| Dec 22, 1995 | 6.82 |
| Dec 21, 1995 | 6.82 |
| Dec 20, 1995 | 6.83 |
| Dec 19, 1995 | 6.83 |
| Dec 18, 1995 | 6.83 |
| Dec 15, 1995 | 6.84 |
| Dec 14, 1995 | 6.84 |
| Dec 13, 1995 | 6.84 |
| Dec 12, 1995 | 6.84 |
| Dec 11, 1995 | 6.83 |
| Dec 8, 1995 | 6.83 |
| Dec 7, 1995 | 6.82 |
| Dec 6, 1995 | 6.82 |
| Dec 5, 1995 | 6.82 |
| Dec 4, 1995 | 6.81 |
| Dec 1, 1995 | 6.81 |
| Nov 30, 1995 | 6.81 |
| Nov 29, 1995 | 6.80 |
| Nov 28, 1995 | 6.80 |
| Nov 27, 1995 | 6.80 |
| Nov 24, 1995 | 6.79 |
| Nov 22, 1995 | 6.79 |
| Nov 21, 1995 | 6.78 |
| Nov 20, 1995 | 6.77 |
| Nov 17, 1995 | 6.76 |
| Nov 16, 1995 | 6.75 |
| Nov 15, 1995 | 6.74 |
| Nov 14, 1995 | 6.73 |
| Nov 13, 1995 | 6.72 |
| Nov 10, 1995 | 6.71 |
| Nov 9, 1995 | 6.71 |
| Nov 8, 1995 | 6.70 |
| Nov 7, 1995 | 6.69 |
| Nov 6, 1995 | 6.69 |
| Nov 3, 1995 | 6.68 |
| Nov 2, 1995 | 6.67 |
| Nov 1, 1995 | 6.66 |
| Oct 31, 1995 | 6.65 |
| Oct 30, 1995 | 6.65 |
| Oct 27, 1995 | 6.64 |
| Oct 26, 1995 | 6.63 |
| Oct 25, 1995 | 6.62 |
| Oct 24, 1995 | 6.62 |
| Oct 23, 1995 | 6.61 |
| Oct 20, 1995 | 6.60 |
| Oct 19, 1995 | 6.59 |
| Oct 18, 1995 | 6.58 |
| Oct 17, 1995 | 6.58 |
| Oct 16, 1995 | 6.57 |
| Oct 13, 1995 | 6.56 |
| Oct 12, 1995 | 6.56 |
| Oct 11, 1995 | 6.55 |
| Oct 10, 1995 | 6.55 |
| Oct 9, 1995 | 6.55 |
| Oct 6, 1995 | 6.55 |
| Oct 5, 1995 | 6.54 |
| Oct 4, 1995 | 6.55 |
| Oct 3, 1995 | 6.55 |
| Oct 2, 1995 | 6.54 |
| Sep 29, 1995 | 6.54 |
| Sep 28, 1995 | 6.54 |
| Sep 27, 1995 | 6.54 |
| Sep 26, 1995 | 6.54 |
| Sep 25, 1995 | 6.53 |
| Sep 22, 1995 | 6.53 |
| Sep 21, 1995 | 6.53 |
| Sep 20, 1995 | 6.51 |
| Sep 19, 1995 | 6.50 |
| Sep 18, 1995 | 6.48 |
| Sep 15, 1995 | 6.46 |
| Sep 14, 1995 | 6.45 |
| Sep 13, 1995 | 6.43 |
| Sep 12, 1995 | 6.42 |
| Sep 11, 1995 | 6.40 |
| Sep 8, 1995 | 6.39 |
| Sep 7, 1995 | 6.37 |
| Sep 6, 1995 | 6.36 |
| Sep 5, 1995 | 6.35 |
| Sep 1, 1995 | 6.34 |
| Aug 31, 1995 | 6.33 |
| Aug 30, 1995 | 6.32 |
| Aug 29, 1995 | 6.31 |
| Aug 28, 1995 | 6.30 |
| Aug 25, 1995 | 6.29 |
| Aug 24, 1995 | 6.28 |
| Aug 23, 1995 | 6.27 |
| Aug 22, 1995 | 6.26 |
| Aug 21, 1995 | 6.25 |
| Aug 18, 1995 | 6.24 |
| Aug 17, 1995 | 6.23 |
| Aug 16, 1995 | 6.22 |
| Aug 15, 1995 | 6.21 |
| Aug 14, 1995 | 6.20 |
| Aug 11, 1995 | 6.19 |
| Aug 10, 1995 | 6.18 |
| Aug 9, 1995 | 6.17 |
| Aug 8, 1995 | 6.16 |
| Aug 7, 1995 | 6.15 |
| Aug 4, 1995 | 6.14 |
| Aug 3, 1995 | 6.13 |
| Aug 2, 1995 | 6.12 |
| Aug 1, 1995 | 6.11 |
| Jul 31, 1995 | 6.10 |
| Jul 28, 1995 | 6.09 |
| Jul 27, 1995 | 6.08 |
| Jul 26, 1995 | 6.07 |
| Jul 25, 1995 | 6.07 |
| Jul 24, 1995 | 6.07 |
| Jul 21, 1995 | 6.07 |
| Jul 20, 1995 | 6.08 |
| Jul 19, 1995 | 6.08 |
| Jul 18, 1995 | 6.09 |
| Jul 17, 1995 | 6.09 |
| Jul 14, 1995 | 6.09 |
| Jul 13, 1995 | 6.09 |
| Jul 12, 1995 | 6.09 |
| Jul 11, 1995 | 6.09 |
| Jul 10, 1995 | 6.09 |
| Jul 7, 1995 | 6.09 |
| Jul 6, 1995 | 6.10 |
| Jul 5, 1995 | 6.10 |
| Jul 3, 1995 | 6.10 |
| Jun 30, 1995 | 6.11 |
| Jun 29, 1995 | 6.12 |
| Jun 28, 1995 | 6.12 |
| Jun 27, 1995 | 6.13 |
| Jun 26, 1995 | 6.14 |
| Jun 23, 1995 | 6.15 |
| Jun 22, 1995 | 6.16 |
| Jun 21, 1995 | 6.17 |
| Jun 20, 1995 | 6.17 |
| Jun 19, 1995 | 6.18 |
| Jun 16, 1995 | 6.18 |
| Jun 15, 1995 | 6.19 |
| Jun 14, 1995 | 6.20 |
| Jun 13, 1995 | 6.20 |
| Jun 12, 1995 | 6.21 |
| Jun 9, 1995 | 6.21 |
| Jun 8, 1995 | 6.22 |
| Jun 7, 1995 | 6.23 |
| Jun 6, 1995 | 6.23 |
| Jun 5, 1995 | 6.24 |
| Jun 2, 1995 | 6.25 |
| Jun 1, 1995 | 6.26 |
| May 31, 1995 | 6.27 |
| May 30, 1995 | 6.27 |
| May 26, 1995 | 6.28 |
| May 25, 1995 | 6.29 |
| May 24, 1995 | 6.29 |
| May 23, 1995 | 6.30 |
| May 22, 1995 | 6.31 |
| May 19, 1995 | 6.32 |
| May 18, 1995 | 6.32 |
| May 17, 1995 | 6.33 |
| May 16, 1995 | 6.33 |
| May 15, 1995 | 6.33 |
| May 12, 1995 | 6.33 |
| May 11, 1995 | 6.33 |
| May 10, 1995 | 6.33 |
| May 9, 1995 | 6.33 |
| May 8, 1995 | 6.33 |
| May 5, 1995 | 6.33 |
| May 4, 1995 | 6.34 |
| May 3, 1995 | 6.34 |
| May 2, 1995 | 6.34 |
| May 1, 1995 | 6.34 |
| Apr 28, 1995 | 6.35 |
| Apr 27, 1995 | 6.35 |
| Apr 26, 1995 | 6.36 |
| Apr 25, 1995 | 6.37 |
| Apr 24, 1995 | 6.38 |
| Apr 21, 1995 | 6.39 |
| Apr 20, 1995 | 6.40 |
| Apr 19, 1995 | 6.40 |
| Apr 18, 1995 | 6.41 |
| Apr 17, 1995 | 6.42 |
| Apr 13, 1995 | 6.42 |
| Apr 12, 1995 | 6.43 |
| Apr 11, 1995 | 6.43 |
| Apr 10, 1995 | 6.44 |
| Apr 7, 1995 | 6.45 |
| Apr 6, 1995 | 6.46 |
| Apr 5, 1995 | 6.47 |
| Apr 4, 1995 | 6.47 |
| Apr 3, 1995 | 6.48 |
| Mar 31, 1995 | 6.49 |
| Mar 30, 1995 | 6.49 |
| Mar 29, 1995 | 6.50 |
| Mar 28, 1995 | 6.51 |
| Mar 27, 1995 | 6.52 |
| Mar 24, 1995 | 6.53 |
| Mar 23, 1995 | 6.54 |
| Mar 22, 1995 | 6.56 |
| Mar 21, 1995 | 6.57 |
| Mar 20, 1995 | 6.58 |
| Mar 17, 1995 | 6.58 |
| Mar 16, 1995 | 6.59 |
| Mar 15, 1995 | 6.60 |
| Mar 14, 1995 | 6.61 |
| Mar 13, 1995 | 6.62 |
| Mar 10, 1995 | 6.63 |
| Mar 9, 1995 | 6.63 |
| Mar 8, 1995 | 6.64 |
| Mar 7, 1995 | 6.65 |
| Mar 6, 1995 | 6.66 |
| Mar 3, 1995 | 6.66 |
| Mar 2, 1995 | 6.66 |
| Mar 1, 1995 | 6.66 |
| Feb 28, 1995 | 6.66 |
| Feb 27, 1995 | 6.66 |
| Feb 24, 1995 | 6.66 |
| Feb 23, 1995 | 6.66 |
| Feb 22, 1995 | 6.66 |
| Feb 21, 1995 | 6.66 |
| Feb 17, 1995 | 6.67 |
| Feb 16, 1995 | 6.67 |
| Feb 15, 1995 | 6.67 |
| Feb 14, 1995 | 6.67 |
| Feb 13, 1995 | 6.68 |
| Feb 10, 1995 | 6.68 |
| Feb 9, 1995 | 6.68 |
| Feb 8, 1995 | 6.68 |
| Feb 7, 1995 | 6.69 |
| Feb 6, 1995 | 6.69 |
| Feb 3, 1995 | 6.70 |
| Feb 2, 1995 | 6.70 |
| Feb 1, 1995 | 6.70 |
| Jan 31, 1995 | 6.71 |
| Jan 30, 1995 | 6.71 |
| Jan 27, 1995 | 6.71 |
| Jan 26, 1995 | 6.72 |
| Jan 25, 1995 | 6.72 |
| Jan 24, 1995 | 6.72 |
| Jan 23, 1995 | 6.73 |
| Jan 20, 1995 | 6.73 |
| Jan 19, 1995 | 6.74 |
| Jan 18, 1995 | 6.74 |
| Jan 17, 1995 | 6.75 |
| Jan 16, 1995 | 6.75 |
| Jan 13, 1995 | 6.76 |
| Jan 12, 1995 | 6.76 |
| Jan 11, 1995 | 6.76 |
| Jan 10, 1995 | 6.76 |
| Jan 9, 1995 | 6.76 |
| Jan 6, 1995 | 6.75 |
| Jan 5, 1995 | 6.75 |
| Jan 4, 1995 | 6.75 |
| Jan 3, 1995 | 6.74 |
| Dec 30, 1994 | 6.74 |
| Dec 29, 1994 | 6.74 |
| Dec 28, 1994 | 6.73 |
| Dec 27, 1994 | 6.73 |
| Dec 23, 1994 | 6.72 |
| Dec 22, 1994 | 6.72 |
| Dec 21, 1994 | 6.72 |
| Dec 20, 1994 | 6.71 |
| Dec 19, 1994 | 6.71 |
| Dec 16, 1994 | 6.71 |
| Dec 15, 1994 | 6.71 |
| Dec 14, 1994 | 6.71 |
| Dec 13, 1994 | 6.70 |
| Dec 12, 1994 | 6.70 |
| Dec 9, 1994 | 6.70 |
| Dec 8, 1994 | 6.70 |
| Dec 7, 1994 | 6.70 |
| Dec 6, 1994 | 6.70 |
| Dec 5, 1994 | 6.70 |
| Dec 2, 1994 | 6.70 |
| Dec 1, 1994 | 6.69 |
| Nov 30, 1994 | 6.68 |
| Nov 29, 1994 | 6.67 |
| Nov 28, 1994 | 6.66 |
| Nov 25, 1994 | 6.66 |
| Nov 23, 1994 | 6.65 |
| Nov 22, 1994 | 6.64 |
| Nov 21, 1994 | 6.64 |
| Nov 18, 1994 | 6.63 |
| Nov 17, 1994 | 6.63 |
| Nov 16, 1994 | 6.62 |
| Nov 15, 1994 | 6.61 |
| Nov 14, 1994 | 6.60 |
| Nov 11, 1994 | 6.59 |
| Nov 10, 1994 | 6.58 |
| Nov 9, 1994 | 6.57 |
| Nov 8, 1994 | 6.56 |
| Nov 7, 1994 | 6.55 |
| Nov 4, 1994 | 6.55 |
| Nov 3, 1994 | 6.54 |
| Nov 2, 1994 | 6.54 |
| Nov 1, 1994 | 6.53 |
| Oct 31, 1994 | 6.52 |
| Oct 28, 1994 | 6.51 |
| Oct 27, 1994 | 6.50 |
| Oct 26, 1994 | 6.50 |
| Oct 25, 1994 | 6.49 |
| Oct 24, 1994 | 6.49 |
| Oct 21, 1994 | 6.48 |
| Oct 20, 1994 | 6.48 |
| Oct 19, 1994 | 6.47 |
| Oct 18, 1994 | 6.46 |
| Oct 17, 1994 | 6.46 |
| Oct 14, 1994 | 6.45 |
| Oct 13, 1994 | 6.45 |
| Oct 12, 1994 | 6.44 |
| Oct 11, 1994 | 6.44 |
| Oct 10, 1994 | 6.43 |
| Oct 7, 1994 | 6.43 |
| Oct 6, 1994 | 6.42 |
| Oct 5, 1994 | 6.42 |
| Oct 4, 1994 | 6.41 |
| Oct 3, 1994 | 6.40 |
| Sep 30, 1994 | 6.39 |
| Sep 29, 1994 | 6.38 |
| Sep 28, 1994 | 6.37 |
| Sep 27, 1994 | 6.36 |
| Sep 26, 1994 | 6.35 |
| Sep 23, 1994 | 6.35 |
| Sep 22, 1994 | 6.34 |
| Sep 21, 1994 | 6.33 |
| Sep 20, 1994 | 6.32 |
| Sep 19, 1994 | 6.31 |
| Sep 16, 1994 | 6.30 |
| Sep 15, 1994 | 6.30 |
| Sep 14, 1994 | 6.28 |
| Sep 13, 1994 | 6.27 |
| Sep 12, 1994 | 6.25 |
| Sep 9, 1994 | 6.24 |
| Sep 8, 1994 | 6.23 |
| Sep 7, 1994 | 6.21 |
| Sep 6, 1994 | 6.20 |
| Sep 2, 1994 | 6.19 |
| Sep 1, 1994 | 6.18 |
| Aug 31, 1994 | 6.17 |
| Aug 30, 1994 | 6.16 |
| Aug 29, 1994 | 6.15 |
| Aug 26, 1994 | 6.14 |
| Aug 25, 1994 | 6.13 |
| Aug 24, 1994 | 6.12 |
| Aug 23, 1994 | 6.10 |
| Aug 22, 1994 | 6.09 |
| Aug 19, 1994 | 6.08 |
| Aug 18, 1994 | 6.07 |
| Aug 17, 1994 | 6.06 |
| Aug 16, 1994 | 6.06 |
| Aug 15, 1994 | 6.06 |
| Aug 12, 1994 | 6.05 |
| Aug 11, 1994 | 6.05 |
| Aug 10, 1994 | 6.05 |
| Aug 9, 1994 | 6.04 |
| Aug 8, 1994 | 6.04 |
| Aug 5, 1994 | 6.04 |
| Aug 4, 1994 | 6.03 |
| Aug 3, 1994 | 6.03 |
| Aug 2, 1994 | 6.02 |
| Aug 1, 1994 | 6.02 |
| Jul 29, 1994 | 6.01 |
| Jul 28, 1994 | 6.01 |
| Jul 27, 1994 | 6.01 |
| Jul 26, 1994 | 6.01 |
| Jul 25, 1994 | 6.01 |
| Jul 22, 1994 | 6.01 |
| Jul 21, 1994 | 6.01 |
| Jul 20, 1994 | 6.01 |
| Jul 19, 1994 | 6.01 |
| Jul 18, 1994 | 6.01 |
| Jul 15, 1994 | 6.01 |
| Jul 14, 1994 | 6.01 |
| Jul 13, 1994 | 6.01 |
| Jul 12, 1994 | 6.01 |
| Jul 11, 1994 | 6.01 |
| Jul 8, 1994 | 6.01 |
| Jul 7, 1994 | 6.01 |
| Jul 6, 1994 | 6.01 |
| Jul 5, 1994 | 6.01 |
| Jul 1, 1994 | 6.01 |
| Jun 30, 1994 | 6.01 |
| Jun 29, 1994 | 6.01 |
| Jun 28, 1994 | 6.01 |
| Jun 27, 1994 | 6.01 |
| Jun 24, 1994 | 6.01 |
| Jun 23, 1994 | 6.01 |
| Jun 22, 1994 | 6.01 |
| Jun 21, 1994 | 6.01 |
| Jun 20, 1994 | 6.01 |
| Jun 17, 1994 | 6.01 |
| Jun 16, 1994 | 6.00 |
| Jun 15, 1994 | 6.00 |
| Jun 14, 1994 | 5.99 |
| Jun 13, 1994 | 5.99 |
| Jun 10, 1994 | 5.98 |
| Jun 9, 1994 | 5.97 |
| Jun 8, 1994 | 5.97 |
| Jun 7, 1994 | 5.97 |
| Jun 6, 1994 | 5.96 |
| Jun 3, 1994 | 5.95 |
| Jun 2, 1994 | 5.95 |
| Jun 1, 1994 | 5.94 |
| May 31, 1994 | 5.93 |
| May 27, 1994 | 5.93 |
| May 26, 1994 | 5.92 |
| May 25, 1994 | 5.92 |
| May 24, 1994 | 5.91 |
| May 23, 1994 | 5.91 |
| May 20, 1994 | 5.90 |
| May 19, 1994 | 5.89 |
| May 18, 1994 | 5.88 |
| May 17, 1994 | 5.87 |
| May 16, 1994 | 5.87 |
| May 13, 1994 | 5.86 |
| May 12, 1994 | 5.85 |
| May 11, 1994 | 5.85 |
| May 10, 1994 | 5.84 |
| May 9, 1994 | 5.84 |
| May 6, 1994 | 5.83 |
| May 5, 1994 | 5.83 |
| May 4, 1994 | 5.82 |
| May 3, 1994 | 5.82 |
| May 2, 1994 | 5.81 |
| Apr 29, 1994 | 5.81 |
| Apr 28, 1994 | 5.80 |
| Apr 26, 1994 | 5.80 |
| Apr 25, 1994 | 5.79 |
| Apr 22, 1994 | 5.78 |
| Apr 21, 1994 | 5.78 |
| Apr 20, 1994 | 5.78 |
| Apr 19, 1994 | 5.78 |
| Apr 18, 1994 | 5.77 |
| Apr 15, 1994 | 5.77 |
| Apr 14, 1994 | 5.76 |
| Apr 13, 1994 | 5.75 |
| Apr 12, 1994 | 5.75 |
| Apr 11, 1994 | 5.74 |
| Apr 8, 1994 | 5.74 |
| Apr 7, 1994 | 5.73 |
| Apr 6, 1994 | 5.72 |
| Apr 5, 1994 | 5.72 |
| Apr 4, 1994 | 5.71 |
| Mar 31, 1994 | 5.70 |
| Mar 30, 1994 | 5.70 |
| Mar 29, 1994 | 5.69 |
| Mar 28, 1994 | 5.69 |
| Mar 25, 1994 | 5.68 |
| Mar 24, 1994 | 5.67 |
| Mar 23, 1994 | 5.66 |
| Mar 22, 1994 | 5.65 |
| Mar 21, 1994 | 5.65 |
| Mar 18, 1994 | 5.64 |
| Mar 17, 1994 | 5.63 |
| Mar 16, 1994 | 5.62 |
| Mar 15, 1994 | 5.61 |
| Mar 14, 1994 | 5.60 |
| Mar 11, 1994 | 5.59 |
| Mar 10, 1994 | 5.59 |
| Mar 9, 1994 | 5.59 |
| Mar 8, 1994 | 5.58 |
| Mar 7, 1994 | 5.58 |
| Mar 4, 1994 | 5.57 |
| Mar 3, 1994 | 5.57 |
| Mar 2, 1994 | 5.56 |
| Mar 1, 1994 | 5.55 |
| Feb 28, 1994 | 5.55 |
| Feb 25, 1994 | 5.54 |
| Feb 24, 1994 | 5.54 |
| Feb 23, 1994 | 5.53 |
| Feb 22, 1994 | 5.53 |
| Feb 18, 1994 | 5.53 |
| Feb 17, 1994 | 5.53 |
| Feb 16, 1994 | 5.52 |
| Feb 15, 1994 | 5.52 |
| Feb 14, 1994 | 5.52 |
| Feb 11, 1994 | 5.52 |
| Feb 10, 1994 | 5.52 |
| Feb 9, 1994 | 5.51 |
| Feb 8, 1994 | 5.51 |
| Feb 7, 1994 | 5.50 |
| Feb 4, 1994 | 5.50 |
| Feb 3, 1994 | 5.50 |
| Feb 2, 1994 | 5.49 |
| Feb 1, 1994 | 5.49 |
| Jan 31, 1994 | 5.48 |
| Jan 28, 1994 | 5.48 |
| Jan 27, 1994 | 5.47 |
| Jan 26, 1994 | 5.47 |
| Jan 25, 1994 | 5.47 |
| Jan 24, 1994 | 5.47 |
| Jan 21, 1994 | 5.47 |
| Jan 20, 1994 | 5.46 |
| Jan 19, 1994 | 5.46 |
| Jan 18, 1994 | 5.46 |
| Jan 17, 1994 | 5.46 |
| Jan 14, 1994 | 5.45 |
| Jan 13, 1994 | 5.45 |
| Jan 12, 1994 | 5.45 |
| Jan 11, 1994 | 5.45 |
| Jan 10, 1994 | 5.45 |
| Jan 7, 1994 | 5.45 |
| Jan 6, 1994 | 5.45 |
| Jan 5, 1994 | 5.45 |
| Jan 4, 1994 | 5.45 |
| Jan 3, 1994 | 5.45 |
| Dec 31, 1993 | 5.45 |
| Dec 30, 1993 | 5.45 |
| Dec 29, 1993 | 5.45 |
| Dec 28, 1993 | 5.45 |
| Dec 27, 1993 | 5.45 |
| Dec 23, 1993 | 5.45 |
| Dec 22, 1993 | 5.45 |
| Dec 21, 1993 | 5.45 |
| Dec 20, 1993 | 5.44 |
| Dec 17, 1993 | 5.44 |
| Dec 16, 1993 | 5.44 |
| Dec 15, 1993 | 5.44 |
| Dec 14, 1993 | 5.43 |
| Dec 13, 1993 | 5.43 |
| Dec 10, 1993 | 5.42 |
| Dec 9, 1993 | 5.42 |
| Dec 8, 1993 | 5.42 |
| Dec 7, 1993 | 5.41 |
| Dec 6, 1993 | 5.41 |
| Dec 3, 1993 | 5.41 |
| Dec 2, 1993 | 5.40 |
| Dec 1, 1993 | 5.40 |
| Nov 30, 1993 | 5.40 |
| Nov 29, 1993 | 5.40 |
| Nov 26, 1993 | 5.39 |
| Nov 24, 1993 | 5.39 |
| Nov 23, 1993 | 5.39 |
| Nov 22, 1993 | 5.39 |
| Nov 19, 1993 | 5.39 |
| Nov 18, 1993 | 5.39 |
| Nov 17, 1993 | 5.38 |
| Nov 16, 1993 | 5.38 |
| Nov 15, 1993 | 5.38 |
| Nov 12, 1993 | 5.37 |
| Nov 11, 1993 | 5.37 |
| Nov 10, 1993 | 5.36 |
| Nov 9, 1993 | 5.36 |
| Nov 8, 1993 | 5.35 |
| Nov 5, 1993 | 5.35 |
| Nov 4, 1993 | 5.34 |
| Nov 3, 1993 | 5.34 |
| Nov 2, 1993 | 5.33 |
| Nov 1, 1993 | 5.33 |
| Oct 29, 1993 | 5.32 |
| Oct 28, 1993 | 5.31 |
| Oct 27, 1993 | 5.30 |
| Oct 26, 1993 | 5.30 |
| Oct 25, 1993 | 5.29 |
| Oct 22, 1993 | 5.28 |
| Oct 21, 1993 | 5.27 |
| Oct 20, 1993 | 5.27 |
| Oct 19, 1993 | 5.26 |
| Oct 18, 1993 | 5.24 |
| Oct 15, 1993 | 5.23 |
| Oct 14, 1993 | 5.22 |
| Oct 13, 1993 | 5.20 |
| Oct 12, 1993 | 5.19 |
| Oct 11, 1993 | 5.19 |
| Oct 8, 1993 | 5.18 |
| Oct 7, 1993 | 5.17 |
| Oct 6, 1993 | 5.15 |
| Oct 5, 1993 | 5.14 |
| Oct 4, 1993 | 5.13 |
| Oct 1, 1993 | 5.12 |
| Sep 30, 1993 | 5.11 |
| Sep 29, 1993 | 5.09 |
| Sep 28, 1993 | 5.08 |
| Sep 27, 1993 | 5.06 |
| Sep 24, 1993 | 5.05 |
| Sep 23, 1993 | 5.04 |
| Sep 22, 1993 | 5.02 |
| Sep 21, 1993 | 5.00 |
| Sep 20, 1993 | 4.99 |
| Sep 17, 1993 | 4.98 |
| Sep 16, 1993 | 4.96 |
| Sep 15, 1993 | 4.95 |
| Sep 14, 1993 | 4.94 |
| Sep 13, 1993 | 4.93 |
| Sep 10, 1993 | 4.92 |
| Sep 9, 1993 | 4.92 |
| Sep 8, 1993 | 4.91 |
| Sep 7, 1993 | 4.90 |
| Sep 3, 1993 | 4.89 |
| Sep 2, 1993 | 4.88 |
| Sep 1, 1993 | 4.87 |
| Aug 31, 1993 | 4.86 |
| Aug 30, 1993 | 4.85 |
| Aug 27, 1993 | 4.84 |
| Aug 26, 1993 | 4.83 |
| Aug 25, 1993 | 4.82 |
| Aug 24, 1993 | 4.81 |
| Aug 23, 1993 | 4.80 |
| Aug 20, 1993 | 4.79 |
| Aug 19, 1993 | 4.79 |
| Aug 18, 1993 | 4.78 |
| Aug 17, 1993 | 4.77 |
| Aug 16, 1993 | 4.76 |
| Aug 13, 1993 | 4.75 |
| Aug 12, 1993 | 4.75 |
| Aug 11, 1993 | 4.74 |
| Aug 10, 1993 | 4.73 |
| Aug 9, 1993 | 4.72 |
| Aug 6, 1993 | 4.72 |
| Aug 5, 1993 | 4.71 |
| Aug 4, 1993 | 4.70 |
| Aug 3, 1993 | 4.69 |
| Aug 2, 1993 | 4.68 |
| Jul 30, 1993 | 4.68 |
| Jul 29, 1993 | 4.67 |
| Jul 28, 1993 | 4.66 |
| Jul 27, 1993 | 4.65 |
| Jul 26, 1993 | 4.64 |
| Jul 23, 1993 | 4.63 |
| Jul 22, 1993 | 4.63 |
| Jul 21, 1993 | 4.62 |
| Jul 20, 1993 | 4.61 |
| Jul 19, 1993 | 4.60 |
| Jul 16, 1993 | 4.59 |
| Jul 15, 1993 | 4.58 |
| Jul 14, 1993 | 4.57 |
| Jul 13, 1993 | 4.56 |
| Jul 12, 1993 | 4.55 |
| Jul 9, 1993 | 4.54 |
| Jul 8, 1993 | 4.53 |
| Jul 7, 1993 | 4.52 |
| Jul 6, 1993 | 4.51 |
| Jul 2, 1993 | 4.51 |
| Jul 1, 1993 | 4.51 |
| Jun 30, 1993 | 4.50 |
| Jun 29, 1993 | 4.49 |
| Jun 28, 1993 | 4.49 |
| Jun 25, 1993 | 4.49 |
| Jun 24, 1993 | 4.49 |
| Jun 23, 1993 | 4.49 |
| Jun 22, 1993 | 4.49 |
| Jun 21, 1993 | 4.48 |
| Jun 18, 1993 | 4.48 |
| Jun 17, 1993 | 4.48 |
| Jun 16, 1993 | 4.48 |
| Jun 15, 1993 | 4.48 |
| Jun 14, 1993 | 4.48 |
| Jun 11, 1993 | 4.48 |
| Jun 10, 1993 | 4.48 |
| Jun 9, 1993 | 4.48 |
| Jun 8, 1993 | 4.48 |
| Jun 7, 1993 | 4.49 |
| Jun 4, 1993 | 4.49 |
| Jun 3, 1993 | 4.49 |
| Jun 2, 1993 | 4.49 |
| Jun 1, 1993 | 4.50 |
| May 28, 1993 | 4.50 |
| May 27, 1993 | 4.50 |
| May 26, 1993 | 4.51 |
| May 25, 1993 | 4.51 |
| May 24, 1993 | 4.51 |
| May 21, 1993 | 4.51 |
| May 20, 1993 | 4.52 |
| May 19, 1993 | 4.52 |
| May 18, 1993 | 4.52 |
| May 17, 1993 | 4.52 |
| May 14, 1993 | 4.53 |
| May 13, 1993 | 4.53 |
| May 12, 1993 | 4.53 |
| May 11, 1993 | 4.53 |
| May 10, 1993 | 4.53 |
| May 7, 1993 | 4.53 |
| May 6, 1993 | 4.53 |
| May 5, 1993 | 4.53 |
| May 4, 1993 | 4.53 |
| May 3, 1993 | 4.54 |
| Apr 30, 1993 | 4.54 |
| Apr 29, 1993 | 4.54 |
| Apr 28, 1993 | 4.55 |
| Apr 27, 1993 | 4.55 |
| Apr 26, 1993 | 4.55 |
| Apr 23, 1993 | 4.55 |
| Apr 22, 1993 | 4.55 |
| Apr 21, 1993 | 4.55 |
| Apr 20, 1993 | 4.55 |
| Apr 19, 1993 | 4.55 |
| Apr 16, 1993 | 4.55 |
| Apr 15, 1993 | 4.55 |
| Apr 14, 1993 | 4.55 |
| Apr 13, 1993 | 4.55 |
| Apr 12, 1993 | 4.54 |
| Apr 8, 1993 | 4.54 |
| Apr 7, 1993 | 4.54 |
| Apr 6, 1993 | 4.54 |
| Apr 5, 1993 | 4.54 |
| Apr 2, 1993 | 4.54 |
| Apr 1, 1993 | 4.54 |
| Mar 31, 1993 | 4.53 |
| Mar 30, 1993 | 4.53 |
| Mar 29, 1993 | 4.52 |
| Mar 26, 1993 | 4.51 |
| Mar 25, 1993 | 4.51 |
| Mar 24, 1993 | 4.50 |
| Mar 23, 1993 | 4.50 |
| Mar 22, 1993 | 4.49 |
| Mar 19, 1993 | 4.48 |
| Mar 18, 1993 | 4.48 |
| Mar 17, 1993 | 4.47 |
| Mar 16, 1993 | 4.46 |
| Mar 15, 1993 | 4.45 |
| Mar 12, 1993 | 4.45 |
| Mar 11, 1993 | 4.44 |
| Mar 10, 1993 | 4.43 |
| Mar 9, 1993 | 4.42 |
| Mar 8, 1993 | 4.41 |
| Mar 5, 1993 | 4.41 |
| Mar 4, 1993 | 4.40 |
| Mar 3, 1993 | 4.39 |
| Mar 2, 1993 | 4.38 |
| Mar 1, 1993 | 4.38 |
| Feb 26, 1993 | 4.37 |
| Feb 25, 1993 | 4.36 |
| Feb 24, 1993 | 4.35 |
| Feb 23, 1993 | 4.35 |
| Feb 22, 1993 | 4.34 |
| Feb 19, 1993 | 4.33 |
| Feb 18, 1993 | 4.33 |
| Feb 17, 1993 | 4.32 |
| Feb 16, 1993 | 4.31 |
| Feb 12, 1993 | 4.30 |
| Feb 11, 1993 | 4.29 |
| Feb 10, 1993 | 4.28 |
| Feb 9, 1993 | 4.27 |
| Feb 8, 1993 | 4.26 |
| Feb 5, 1993 | 4.25 |
| Feb 4, 1993 | 4.24 |
| Feb 3, 1993 | 4.22 |
| Feb 2, 1993 | 4.21 |
| Feb 1, 1993 | 4.20 |
| Jan 29, 1993 | 4.18 |
| Jan 28, 1993 | 4.17 |
| Jan 27, 1993 | 4.16 |
| Jan 26, 1993 | 4.15 |
| Jan 25, 1993 | 4.13 |
| Jan 22, 1993 | 4.12 |
| Jan 21, 1993 | 4.11 |
| Jan 20, 1993 | 4.09 |
| Jan 19, 1993 | 4.08 |
| Jan 18, 1993 | 4.07 |
| Jan 15, 1993 | 4.06 |
| Jan 14, 1993 | 4.04 |
| Jan 13, 1993 | 4.03 |
| Jan 12, 1993 | 4.02 |
| Jan 11, 1993 | 4.01 |
| Jan 8, 1993 | 3.99 |
| Jan 7, 1993 | 3.98 |
| Jan 6, 1993 | 3.97 |
| Jan 5, 1993 | 3.96 |
| Jan 4, 1993 | 3.94 |
| Dec 31, 1992 | 3.93 |
| Dec 30, 1992 | 3.92 |
| Dec 29, 1992 | 3.91 |
| Dec 28, 1992 | 3.90 |
| Dec 24, 1992 | 3.88 |
| Dec 23, 1992 | 3.87 |
| Dec 22, 1992 | 3.86 |
| Dec 21, 1992 | 3.84 |
| Dec 18, 1992 | 3.83 |
| Dec 17, 1992 | 3.82 |
| Dec 16, 1992 | 3.81 |
| Dec 15, 1992 | 3.80 |
| Dec 14, 1992 | 3.78 |
| Dec 11, 1992 | 3.77 |
| Dec 10, 1992 | 3.76 |
| Dec 9, 1992 | 3.75 |
| Dec 8, 1992 | 3.73 |
| Dec 7, 1992 | 3.72 |
| Dec 4, 1992 | 3.71 |
| Dec 3, 1992 | 3.69 |
| Dec 2, 1992 | 3.68 |
| Dec 1, 1992 | 3.67 |
| Nov 30, 1992 | 3.66 |
| Nov 27, 1992 | 3.64 |
| Nov 25, 1992 | 3.63 |
| Nov 24, 1992 | 3.62 |
| Nov 23, 1992 | 3.61 |
| Nov 20, 1992 | 3.60 |
| Nov 19, 1992 | 3.59 |
| Nov 18, 1992 | 3.58 |
| Nov 17, 1992 | 3.56 |
| Nov 16, 1992 | 3.55 |
| Nov 13, 1992 | 3.54 |
| Nov 12, 1992 | 3.52 |
| Nov 11, 1992 | 3.51 |
| Nov 10, 1992 | 3.50 |
| Nov 9, 1992 | 3.48 |
| Nov 6, 1992 | 3.47 |
| Nov 5, 1992 | 3.46 |
| Nov 4, 1992 | 3.44 |
| Nov 3, 1992 | 3.43 |
| Nov 2, 1992 | 3.42 |
| Oct 30, 1992 | 3.41 |
| Oct 29, 1992 | 3.40 |
| Oct 28, 1992 | 3.39 |
| Oct 27, 1992 | 3.38 |
| Oct 26, 1992 | 3.38 |
| Oct 23, 1992 | 3.37 |
| Oct 22, 1992 | 3.37 |
| Oct 21, 1992 | 3.36 |
| Oct 20, 1992 | 3.36 |
| Oct 19, 1992 | 3.36 |
| Oct 16, 1992 | 3.36 |
| Oct 15, 1992 | 3.35 |
| Oct 14, 1992 | 3.35 |
| Oct 13, 1992 | 3.35 |
| Oct 12, 1992 | 3.35 |
| Oct 9, 1992 | 3.36 |
| Oct 8, 1992 | 3.36 |
| Oct 7, 1992 | 3.36 |
| Oct 6, 1992 | 3.36 |
| Oct 5, 1992 | 3.36 |
| Oct 2, 1992 | 3.36 |
| Oct 1, 1992 | 3.36 |
| Sep 30, 1992 | 3.37 |
| Sep 29, 1992 | 3.37 |
| Sep 28, 1992 | 3.37 |
| Sep 25, 1992 | 3.37 |
| Sep 24, 1992 | 3.38 |
| Sep 23, 1992 | 3.38 |
| Sep 22, 1992 | 3.38 |
| Sep 21, 1992 | 3.38 |
| Sep 18, 1992 | 3.38 |
| Sep 17, 1992 | 3.38 |
| Sep 16, 1992 | 3.38 |
| Sep 15, 1992 | 3.38 |
| Sep 14, 1992 | 3.38 |
| Sep 11, 1992 | 3.38 |
| Sep 10, 1992 | 3.38 |
| Sep 9, 1992 | 3.38 |
| Sep 8, 1992 | 3.39 |
| Sep 4, 1992 | 3.39 |
| Sep 3, 1992 | 3.39 |
| Sep 2, 1992 | 3.39 |
| Sep 1, 1992 | 3.40 |
| Aug 31, 1992 | 3.40 |
| Aug 28, 1992 | 3.40 |
| Aug 27, 1992 | 3.40 |
| Aug 26, 1992 | 3.40 |
| Aug 25, 1992 | 3.40 |
| Aug 24, 1992 | 3.41 |
| Aug 21, 1992 | 3.41 |
| Aug 20, 1992 | 3.42 |
| Aug 19, 1992 | 3.42 |
| Aug 18, 1992 | 3.42 |
| Aug 17, 1992 | 3.43 |
| Aug 14, 1992 | 3.43 |
| Aug 13, 1992 | 3.44 |
| Aug 12, 1992 | 3.44 |
| Aug 11, 1992 | 3.45 |
| Aug 10, 1992 | 3.45 |
| Aug 7, 1992 | 3.45 |
| Aug 6, 1992 | 3.45 |
| Aug 5, 1992 | 3.45 |
| Aug 4, 1992 | 3.45 |
| Aug 3, 1992 | 3.45 |
| Jul 31, 1992 | 3.45 |
| Jul 30, 1992 | 3.45 |
| Jul 29, 1992 | 3.45 |
| Jul 28, 1992 | 3.45 |
| Jul 27, 1992 | 3.45 |
| Jul 24, 1992 | 3.46 |
| Jul 23, 1992 | 3.46 |
| Jul 22, 1992 | 3.46 |
| Jul 21, 1992 | 3.46 |
| Jul 20, 1992 | 3.47 |
| Jul 17, 1992 | 3.47 |
| Jul 16, 1992 | 3.47 |
| Jul 15, 1992 | 3.47 |
| Jul 14, 1992 | 3.47 |
| Jul 13, 1992 | 3.47 |
| Jul 10, 1992 | 3.47 |
| Jul 9, 1992 | 3.47 |
| Jul 8, 1992 | 3.47 |
| Jul 7, 1992 | 3.47 |
| Jul 6, 1992 | 3.47 |
| Jul 2, 1992 | 3.47 |
| Jul 1, 1992 | 3.46 |
| Jun 30, 1992 | 3.46 |
| Jun 29, 1992 | 3.46 |
| Jun 26, 1992 | 3.46 |
| Jun 25, 1992 | 3.46 |
| Jun 24, 1992 | 3.46 |
| Jun 23, 1992 | 3.46 |
| Jun 22, 1992 | 3.46 |
| Jun 19, 1992 | 3.46 |
| Jun 18, 1992 | 3.46 |
| Jun 17, 1992 | 3.46 |
| Jun 16, 1992 | 3.46 |
| Jun 15, 1992 | 3.46 |
| Jun 12, 1992 | 3.46 |
| Jun 11, 1992 | 3.46 |
| Jun 10, 1992 | 3.45 |
| Jun 9, 1992 | 3.45 |
| Jun 8, 1992 | 3.45 |
| Jun 5, 1992 | 3.44 |
| Jun 4, 1992 | 3.44 |
| Jun 3, 1992 | 3.43 |
| Jun 2, 1992 | 3.43 |
| Jun 1, 1992 | 3.42 |
| May 29, 1992 | 3.41 |
| May 28, 1992 | 3.40 |
| May 27, 1992 | 3.40 |
| May 26, 1992 | 3.39 |
| May 22, 1992 | 3.38 |
| May 21, 1992 | 3.38 |
| May 20, 1992 | 3.37 |
| May 19, 1992 | 3.36 |
| May 18, 1992 | 3.35 |
| May 15, 1992 | 3.34 |
| May 14, 1992 | 3.33 |
| May 13, 1992 | 3.31 |
| May 12, 1992 | 3.30 |
| May 11, 1992 | 3.29 |
| May 8, 1992 | 3.27 |
| May 7, 1992 | 3.26 |
| May 6, 1992 | 3.25 |
| May 5, 1992 | 3.24 |
| May 4, 1992 | 3.22 |
| May 1, 1992 | 3.21 |
| Apr 30, 1992 | 3.20 |
| Apr 29, 1992 | 3.19 |
| Apr 28, 1992 | 3.18 |
| Apr 27, 1992 | 3.17 |
| Apr 24, 1992 | 3.16 |
| Apr 23, 1992 | 3.15 |
| Apr 22, 1992 | 3.14 |
| Apr 21, 1992 | 3.13 |
| Apr 20, 1992 | 3.12 |
| Apr 16, 1992 | 3.10 |
| Apr 15, 1992 | 3.09 |
| Apr 14, 1992 | 3.07 |
| Apr 13, 1992 | 3.06 |
| Apr 10, 1992 | 3.05 |
| Apr 9, 1992 | 3.04 |
| Apr 8, 1992 | 3.03 |
| Apr 7, 1992 | 3.02 |
| Apr 6, 1992 | 3.01 |
| Apr 3, 1992 | 3.00 |
| Apr 2, 1992 | 3.00 |
| Apr 1, 1992 | 2.99 |
| Mar 31, 1992 | 2.98 |
| Mar 30, 1992 | 2.96 |
| Mar 27, 1992 | 2.95 |
| Mar 26, 1992 | 2.94 |
| Mar 25, 1992 | 2.93 |
| Mar 24, 1992 | 2.92 |
| Mar 23, 1992 | 2.91 |
| Mar 20, 1992 | 2.89 |
| Mar 19, 1992 | 2.88 |
| Mar 18, 1992 | 2.87 |
| Mar 17, 1992 | 2.86 |
| Mar 16, 1992 | 2.86 |
| Mar 13, 1992 | 2.86 |
| Mar 12, 1992 | 2.87 |
| Mar 11, 1992 | 2.87 |
| Mar 10, 1992 | 2.87 |
| Mar 9, 1992 | 2.87 |
| Mar 6, 1992 | 2.88 |
| Mar 5, 1992 | 2.88 |
| Mar 4, 1992 | 2.88 |
| Mar 3, 1992 | 2.88 |
| Mar 2, 1992 | 2.88 |
| Feb 28, 1992 | 2.88 |
| Feb 27, 1992 | 2.88 |
| Feb 26, 1992 | 2.88 |
| Feb 25, 1992 | 2.88 |
| Feb 24, 1992 | 2.88 |
| Feb 21, 1992 | 2.88 |
| Feb 20, 1992 | 2.89 |
| Feb 19, 1992 | 2.89 |
| Feb 18, 1992 | 2.89 |
| Feb 14, 1992 | 2.90 |
| Feb 13, 1992 | 2.91 |
| Feb 12, 1992 | 2.91 |
| Feb 11, 1992 | 2.91 |
| Feb 10, 1992 | 2.92 |
| Feb 7, 1992 | 2.92 |
| Feb 6, 1992 | 2.92 |
| Feb 5, 1992 | 2.92 |
| Feb 4, 1992 | 2.93 |
| Feb 3, 1992 | 2.93 |
| Jan 31, 1992 | 2.93 |
| Jan 30, 1992 | 2.93 |
| Jan 29, 1992 | 2.93 |
| Jan 28, 1992 | 2.94 |
| Jan 27, 1992 | 2.94 |
| Jan 24, 1992 | 2.94 |
| Jan 23, 1992 | 2.94 |
| Jan 22, 1992 | 2.94 |
| Jan 21, 1992 | 2.95 |
| Jan 20, 1992 | 2.95 |
| Jan 17, 1992 | 2.95 |
| Jan 16, 1992 | 2.95 |
| Jan 15, 1992 | 2.95 |
| Jan 14, 1992 | 2.95 |
| Jan 13, 1992 | 2.96 |
| Jan 10, 1992 | 2.96 |
| Jan 9, 1992 | 2.96 |
| Jan 8, 1992 | 2.96 |
| Jan 7, 1992 | 2.96 |
| Jan 6, 1992 | 2.96 |
| Jan 3, 1992 | 2.96 |
| Jan 2, 1992 | 2.96 |
| Dec 31, 1991 | 2.96 |
| Dec 30, 1991 | 2.96 |
| Dec 27, 1991 | 2.96 |
| Dec 26, 1991 | 2.95 |
| Dec 24, 1991 | 2.95 |
| Dec 23, 1991 | 2.95 |
| Dec 20, 1991 | 2.96 |
| Dec 19, 1991 | 2.96 |
| Dec 18, 1991 | 2.96 |
| Dec 17, 1991 | 2.96 |
| Dec 16, 1991 | 2.96 |
| Dec 13, 1991 | 2.96 |
| Dec 12, 1991 | 2.95 |
| Dec 11, 1991 | 2.95 |
| Dec 10, 1991 | 2.95 |
| Dec 9, 1991 | 2.95 |
| Dec 6, 1991 | 2.95 |
| Dec 5, 1991 | 2.95 |
| Dec 4, 1991 | 2.94 |
| Dec 3, 1991 | 2.94 |
| Dec 2, 1991 | 2.94 |
| Nov 29, 1991 | 2.94 |
| Nov 27, 1991 | 2.94 |
| Nov 26, 1991 | 2.93 |
| Nov 25, 1991 | 2.93 |
| Nov 22, 1991 | 2.93 |
| Nov 21, 1991 | 2.93 |
| Nov 20, 1991 | 2.93 |
| Nov 19, 1991 | 2.93 |
| Nov 18, 1991 | 2.92 |
| Nov 15, 1991 | 2.92 |
| Nov 14, 1991 | 2.92 |
| Nov 13, 1991 | 2.91 |
| Nov 12, 1991 | 2.91 |
| Nov 11, 1991 | 2.90 |
| Nov 8, 1991 | 2.89 |
| Nov 7, 1991 | 2.89 |
| Nov 6, 1991 | 2.88 |
| Nov 5, 1991 | 2.88 |
| Nov 4, 1991 | 2.88 |
| Nov 1, 1991 | 2.87 |
| Oct 31, 1991 | 2.87 |
| Oct 30, 1991 | 2.86 |
| Oct 29, 1991 | 2.86 |
| Oct 28, 1991 | 2.85 |
| Oct 25, 1991 | 2.84 |
| Oct 24, 1991 | 2.84 |
| Oct 23, 1991 | 2.84 |
| Oct 22, 1991 | 2.83 |
| Oct 21, 1991 | 2.82 |
| Oct 18, 1991 | 2.80 |
| Oct 17, 1991 | 2.79 |
| Oct 16, 1991 | 2.77 |
| Oct 15, 1991 | 2.76 |
| Oct 14, 1991 | 2.74 |
| Oct 11, 1991 | 2.73 |
| Oct 10, 1991 | 2.71 |
| Oct 9, 1991 | 2.70 |
| Oct 8, 1991 | 2.69 |
| Oct 7, 1991 | 2.67 |
| Oct 4, 1991 | 2.66 |
| Oct 3, 1991 | 2.64 |
| Oct 2, 1991 | 2.63 |
| Oct 1, 1991 | 2.61 |
| Sep 30, 1991 | 2.60 |
| Sep 27, 1991 | 2.58 |
| Sep 26, 1991 | 2.57 |
| Sep 25, 1991 | 2.55 |
| Sep 24, 1991 | 2.54 |
| Sep 23, 1991 | 2.52 |
| Sep 20, 1991 | 2.50 |
| Sep 19, 1991 | 2.49 |
| Sep 18, 1991 | 2.47 |
| Sep 17, 1991 | 2.46 |
| Sep 16, 1991 | 2.44 |
| Sep 13, 1991 | 2.43 |
| Sep 12, 1991 | 2.42 |
| Sep 11, 1991 | 2.41 |
| Sep 10, 1991 | 2.40 |
| Sep 9, 1991 | 2.39 |
| Sep 6, 1991 | 2.38 |
| Sep 5, 1991 | 2.37 |
| Sep 4, 1991 | 2.36 |
| Sep 3, 1991 | 2.35 |
| Aug 30, 1991 | 2.34 |
| Aug 29, 1991 | 2.32 |
| Aug 28, 1991 | 2.31 |
| Aug 27, 1991 | 2.30 |
| Aug 26, 1991 | 2.29 |
| Aug 23, 1991 | 2.28 |
| Aug 22, 1991 | 2.27 |
| Aug 21, 1991 | 2.25 |
| Aug 20, 1991 | 2.24 |
| Aug 19, 1991 | 2.23 |
| Aug 16, 1991 | 2.22 |
| Aug 15, 1991 | 2.21 |
| Aug 14, 1991 | 2.20 |
| Aug 13, 1991 | 2.19 |
| Aug 12, 1991 | 2.17 |
| Aug 9, 1991 | 2.16 |
| Aug 8, 1991 | 2.15 |
| Aug 7, 1991 | 2.14 |
| Aug 6, 1991 | 2.13 |
| Aug 5, 1991 | 2.12 |
| Aug 2, 1991 | 2.11 |
| Aug 1, 1991 | 2.11 |
| Jul 31, 1991 | 2.10 |
| Jul 30, 1991 | 2.09 |
| Jul 29, 1991 | 2.08 |
| Jul 26, 1991 | 2.08 |
| Jul 25, 1991 | 2.07 |
| Jul 24, 1991 | 2.07 |
| Jul 23, 1991 | 2.06 |
| Jul 22, 1991 | 2.05 |
| Jul 19, 1991 | 2.05 |
| Jul 18, 1991 | 2.04 |
| Jul 17, 1991 | 2.03 |
| Jul 16, 1991 | 2.03 |
| Jul 15, 1991 | 2.02 |
| Jul 12, 1991 | 2.02 |
| Jul 11, 1991 | 2.01 |
| Jul 10, 1991 | 2.00 |
| Jul 9, 1991 | 2.00 |
| Jul 8, 1991 | 1.99 |
| Jul 5, 1991 | 1.98 |
| Jul 3, 1991 | 1.98 |
| Jul 2, 1991 | 1.97 |
| Jul 1, 1991 | 1.97 |
| Jun 28, 1991 | 1.96 |
| Jun 27, 1991 | 1.95 |
| Jun 26, 1991 | 1.95 |
| Jun 25, 1991 | 1.94 |
| Jun 24, 1991 | 1.93 |
| Jun 21, 1991 | 1.92 |
| Jun 20, 1991 | 1.91 |
| Jun 19, 1991 | 1.90 |
| Jun 18, 1991 | 1.90 |
| Jun 17, 1991 | 1.89 |
| Jun 14, 1991 | 1.88 |
| Jun 13, 1991 | 1.87 |
| Jun 12, 1991 | 1.86 |
| Jun 11, 1991 | 1.85 |
| Jun 10, 1991 | 1.84 |
| Jun 7, 1991 | 1.83 |
| Jun 6, 1991 | 1.82 |
| Jun 5, 1991 | 1.81 |
| Jun 4, 1991 | 1.80 |
| Jun 3, 1991 | 1.79 |
| May 31, 1991 | 1.77 |
| May 30, 1991 | 1.76 |
| May 29, 1991 | 1.75 |
| May 28, 1991 | 1.74 |
| May 24, 1991 | 1.73 |
| May 23, 1991 | 1.72 |
| May 22, 1991 | 1.71 |
| May 21, 1991 | 1.70 |
| May 20, 1991 | 1.69 |
| May 17, 1991 | 1.68 |
| May 16, 1991 | 1.67 |
| May 15, 1991 | 1.66 |
| May 14, 1991 | 1.65 |
| May 13, 1991 | 1.64 |
| May 10, 1991 | 1.63 |
| May 9, 1991 | 1.62 |
| May 8, 1991 | 1.61 |
| May 7, 1991 | 1.61 |
| May 6, 1991 | 1.60 |
| May 3, 1991 | 1.59 |
| May 2, 1991 | 1.58 |
| May 1, 1991 | 1.57 |
| Apr 30, 1991 | 1.57 |
| Apr 29, 1991 | 1.56 |
| Apr 26, 1991 | 1.55 |
| Apr 25, 1991 | 1.54 |
| Apr 24, 1991 | 1.53 |
| Apr 23, 1991 | 1.52 |
| Apr 22, 1991 | 1.51 |
| Apr 19, 1991 | 1.51 |
| Apr 18, 1991 | 1.49 |
| Apr 17, 1991 | 1.48 |
| Apr 16, 1991 | 1.47 |
| Apr 15, 1991 | 1.46 |
| Apr 12, 1991 | 1.45 |
| Apr 11, 1991 | 1.44 |
| Apr 10, 1991 | 1.43 |
| Apr 9, 1991 | 1.42 |
| Apr 8, 1991 | 1.41 |
| Apr 5, 1991 | 1.40 |
| Apr 4, 1991 | 1.39 |
| Apr 3, 1991 | 1.38 |
| Apr 2, 1991 | 1.37 |
| Apr 1, 1991 | 1.37 |
| Mar 28, 1991 | 1.36 |
| Mar 27, 1991 | 1.35 |
| Mar 26, 1991 | 1.34 |
| Mar 25, 1991 | 1.33 |
| Mar 22, 1991 | 1.33 |
| Mar 21, 1991 | 1.32 |
| Mar 20, 1991 | 1.31 |
| Mar 19, 1991 | 1.31 |
| Mar 18, 1991 | 1.30 |
| Mar 15, 1991 | 1.30 |
| Mar 14, 1991 | 1.29 |
| Mar 13, 1991 | 1.28 |
| Mar 12, 1991 | 1.28 |
| Mar 11, 1991 | 1.27 |
| Mar 8, 1991 | 1.26 |
| Mar 7, 1991 | 1.25 |
| Mar 6, 1991 | 1.25 |
| Mar 5, 1991 | 1.24 |
| Mar 4, 1991 | 1.23 |
| Mar 1, 1991 | 1.22 |
| Feb 28, 1991 | 1.22 |
| Feb 27, 1991 | 1.21 |
| Feb 26, 1991 | 1.21 |
| Feb 25, 1991 | 1.20 |
| Feb 22, 1991 | 1.20 |
| Feb 21, 1991 | 1.19 |
| Feb 20, 1991 | 1.19 |
| Feb 19, 1991 | 1.18 |
| Feb 15, 1991 | 1.18 |
| Feb 14, 1991 | 1.17 |
| Feb 13, 1991 | 1.17 |
| Feb 12, 1991 | 1.17 |
| Feb 11, 1991 | 1.17 |
| Feb 8, 1991 | 1.16 |
| Feb 7, 1991 | 1.16 |
| Feb 6, 1991 | 1.16 |
| Feb 5, 1991 | 1.16 |
| Feb 4, 1991 | 1.16 |
| Feb 1, 1991 | 1.16 |
| Jan 31, 1991 | 1.16 |
| Jan 30, 1991 | 1.16 |
| Jan 29, 1991 | 1.16 |
| Jan 28, 1991 | 1.16 |
| Jan 25, 1991 | 1.16 |
| Jan 24, 1991 | 1.16 |
| Jan 23, 1991 | 1.16 |
| Jan 22, 1991 | 1.16 |
| Jan 21, 1991 | 1.16 |
| Jan 18, 1991 | 1.16 |
| Jan 17, 1991 | 1.17 |
| Jan 16, 1991 | 1.17 |
| Jan 15, 1991 | 1.17 |
| Jan 14, 1991 | 1.17 |
| Jan 11, 1991 | 1.17 |
| Jan 10, 1991 | 1.18 |
| Jan 9, 1991 | 1.18 |
| Jan 8, 1991 | 1.18 |
| Jan 7, 1991 | 1.19 |
| Jan 4, 1991 | 1.19 |
| Jan 3, 1991 | 1.20 |
| Jan 2, 1991 | 1.20 |
| Dec 31, 1990 | 1.20 |
| Dec 28, 1990 | 1.21 |
| Dec 27, 1990 | 1.21 |
| Dec 26, 1990 | 1.21 |
| Dec 24, 1990 | 1.22 |
| Dec 21, 1990 | 1.22 |
| Dec 20, 1990 | 1.23 |
| Dec 19, 1990 | 1.24 |
| Dec 18, 1990 | 1.24 |
| Dec 17, 1990 | 1.25 |
| Dec 14, 1990 | 1.26 |
| Dec 13, 1990 | 1.27 |
| Dec 12, 1990 | 1.27 |
| Dec 11, 1990 | 1.28 |
| Dec 10, 1990 | 1.29 |
| Dec 7, 1990 | 1.30 |
| Dec 6, 1990 | 1.30 |
| Dec 5, 1990 | 1.31 |
| Dec 4, 1990 | 1.32 |
| Dec 3, 1990 | 1.33 |
| Nov 30, 1990 | 1.34 |
| Nov 29, 1990 | 1.35 |
| Nov 28, 1990 | 1.36 |
| Nov 27, 1990 | 1.37 |
| Nov 26, 1990 | 1.38 |
| Nov 23, 1990 | 1.39 |
| Nov 21, 1990 | 1.40 |
| Nov 20, 1990 | 1.40 |
| Nov 19, 1990 | 1.41 |
| Nov 16, 1990 | 1.42 |
| Nov 15, 1990 | 1.43 |
| Nov 14, 1990 | 1.43 |
| Nov 13, 1990 | 1.44 |
| Nov 12, 1990 | 1.45 |
| Nov 9, 1990 | 1.45 |
| Nov 8, 1990 | 1.46 |
| Nov 7, 1990 | 1.47 |
| Nov 6, 1990 | 1.48 |
| Nov 5, 1990 | 1.49 |
| Nov 2, 1990 | 1.49 |
| Nov 1, 1990 | 1.50 |
| Oct 31, 1990 | 1.51 |
| Oct 30, 1990 | 1.52 |
| Oct 29, 1990 | 1.52 |
| Oct 26, 1990 | 1.53 |
| Oct 25, 1990 | 1.54 |
| Oct 24, 1990 | 1.54 |
| Oct 23, 1990 | 1.55 |
| Oct 22, 1990 | 1.56 |
| Oct 19, 1990 | 1.56 |
| Oct 18, 1990 | 1.57 |
| Oct 17, 1990 | 1.57 |
| Oct 16, 1990 | 1.58 |
| Oct 15, 1990 | 1.59 |
| Oct 12, 1990 | 1.59 |
| Oct 11, 1990 | 1.60 |
| Oct 10, 1990 | 1.61 |
| Oct 9, 1990 | 1.61 |
| Oct 8, 1990 | 1.62 |
| Oct 5, 1990 | 1.62 |
| Oct 4, 1990 | 1.63 |
| Oct 3, 1990 | 1.63 |
| Oct 2, 1990 | 1.63 |
| Oct 1, 1990 | 1.63 |
| Sep 28, 1990 | 1.64 |
| Sep 27, 1990 | 1.64 |
| Sep 26, 1990 | 1.64 |
| Sep 25, 1990 | 1.65 |
| Sep 24, 1990 | 1.65 |
| Sep 21, 1990 | 1.65 |
| Sep 20, 1990 | 1.66 |
| Sep 19, 1990 | 1.66 |
| Sep 18, 1990 | 1.66 |
| Sep 17, 1990 | 1.66 |
| Sep 14, 1990 | 1.66 |
| Sep 13, 1990 | 1.66 |
| Sep 12, 1990 | 1.66 |
| Sep 11, 1990 | 1.66 |
| Sep 10, 1990 | 1.65 |
| Sep 7, 1990 | 1.65 |
| Sep 6, 1990 | 1.65 |
| Sep 5, 1990 | 1.65 |
| Sep 4, 1990 | 1.65 |
| Aug 31, 1990 | 1.65 |
| Aug 30, 1990 | 1.64 |
| Aug 29, 1990 | 1.64 |
| Aug 28, 1990 | 1.64 |
| Aug 27, 1990 | 1.64 |
| Aug 24, 1990 | 1.64 |
| Aug 23, 1990 | 1.63 |
| Aug 22, 1990 | 1.63 |
| Aug 21, 1990 | 1.63 |
| Aug 20, 1990 | 1.63 |
| Aug 17, 1990 | 1.63 |
| Aug 16, 1990 | 1.63 |
| Aug 15, 1990 | 1.62 |
| Aug 14, 1990 | 1.62 |
| Aug 13, 1990 | 1.62 |
| Aug 10, 1990 | 1.62 |
| Aug 9, 1990 | 1.61 |
| Aug 8, 1990 | 1.61 |
| Aug 7, 1990 | 1.60 |
| Aug 6, 1990 | 1.60 |
| Aug 3, 1990 | 1.60 |
| Aug 2, 1990 | 1.60 |
| Aug 1, 1990 | 1.59 |
| Jul 31, 1990 | 1.58 |
| Jul 30, 1990 | 1.58 |
| Jul 27, 1990 | 1.57 |
| Jul 26, 1990 | 1.56 |
| Jul 25, 1990 | 1.55 |
| Jul 24, 1990 | 1.55 |
| Jul 23, 1990 | 1.54 |
| Jul 20, 1990 | 1.53 |
| Jul 19, 1990 | 1.52 |
| Jul 18, 1990 | 1.51 |
| Jul 17, 1990 | 1.51 |
| Jul 16, 1990 | 1.50 |
| Jul 13, 1990 | 1.49 |
| Jul 12, 1990 | 1.48 |
| Jul 11, 1990 | 1.47 |
| Jul 10, 1990 | 1.46 |
| Jul 9, 1990 | 1.45 |
| Jul 6, 1990 | 1.44 |
| Jul 5, 1990 | 1.43 |
| Jul 3, 1990 | 1.43 |
| Jul 2, 1990 | 1.42 |
| Jun 29, 1990 | 1.41 |
| Jun 28, 1990 | 1.41 |
| Jun 27, 1990 | 1.40 |
| Jun 26, 1990 | 1.40 |
| Jun 25, 1990 | 1.39 |
| Jun 22, 1990 | 1.39 |
| Jun 21, 1990 | 1.38 |
| Jun 20, 1990 | 1.38 |
| Jun 19, 1990 | 1.37 |
| Jun 18, 1990 | 1.37 |
| Jun 15, 1990 | 1.36 |
| Jun 14, 1990 | 1.36 |
| Jun 13, 1990 | 1.35 |
| Jun 12, 1990 | 1.35 |
| Jun 11, 1990 | 1.34 |
| Jun 8, 1990 | 1.34 |
| Jun 7, 1990 | 1.33 |
| Jun 6, 1990 | 1.33 |
| Jun 5, 1990 | 1.32 |
| Jun 4, 1990 | 1.32 |
| Jun 1, 1990 | 1.31 |
| May 31, 1990 | 1.31 |
| May 30, 1990 | 1.30 |
| May 29, 1990 | 1.30 |
| May 25, 1990 | 1.29 |
| May 24, 1990 | 1.29 |
| May 23, 1990 | 1.29 |
| May 22, 1990 | 1.28 |
| May 21, 1990 | 1.28 |
| May 18, 1990 | 1.27 |
| May 17, 1990 | 1.27 |
| May 16, 1990 | 1.27 |
| May 15, 1990 | 1.26 |
| May 14, 1990 | 1.26 |
| May 11, 1990 | 1.26 |
| May 10, 1990 | 1.25 |
| May 9, 1990 | 1.25 |
| May 8, 1990 | 1.25 |
| May 7, 1990 | 1.24 |
| May 4, 1990 | 1.24 |
| May 3, 1990 | 1.24 |
| May 2, 1990 | 1.24 |
| May 1, 1990 | 1.24 |
| Apr 30, 1990 | 1.23 |
| Apr 27, 1990 | 1.23 |
| Apr 26, 1990 | 1.23 |
| Apr 25, 1990 | 1.23 |
| Apr 24, 1990 | 1.23 |
| Apr 23, 1990 | 1.22 |
| Apr 20, 1990 | 1.22 |
| Apr 19, 1990 | 1.22 |
| Apr 18, 1990 | 1.22 |
| Apr 17, 1990 | 1.22 |
| Apr 16, 1990 | 1.22 |
| Apr 12, 1990 | 1.22 |
| Apr 11, 1990 | 1.22 |
| Apr 10, 1990 | 1.22 |
| Apr 9, 1990 | 1.21 |
| Apr 6, 1990 | 1.21 |
| Apr 5, 1990 | 1.21 |
| Apr 4, 1990 | 1.21 |
| Apr 3, 1990 | 1.21 |
| Apr 2, 1990 | 1.21 |
| Mar 30, 1990 | 1.21 |
| Mar 29, 1990 | 1.20 |
| Mar 28, 1990 | 1.20 |
| Mar 27, 1990 | 1.20 |
| Mar 26, 1990 | 1.20 |
| Mar 23, 1990 | 1.20 |
| Mar 22, 1990 | 1.20 |
| Mar 21, 1990 | 1.19 |
| Mar 20, 1990 | 1.19 |
| Mar 19, 1990 | 1.19 |
| Mar 16, 1990 | 1.19 |
| Mar 15, 1990 | 1.19 |
| Mar 14, 1990 | 1.19 |
| Mar 13, 1990 | 1.19 |
| Mar 12, 1990 | 1.19 |
| Mar 9, 1990 | 1.19 |
| Mar 8, 1990 | 1.19 |
| Mar 7, 1990 | 1.19 |
| Mar 6, 1990 | 1.19 |
| Mar 5, 1990 | 1.19 |
| Mar 2, 1990 | 1.19 |
| Mar 1, 1990 | 1.19 |
| Feb 28, 1990 | 1.19 |
| Feb 27, 1990 | 1.19 |
| Feb 26, 1990 | 1.19 |
| Feb 23, 1990 | 1.20 |
| Feb 22, 1990 | 1.20 |
| Feb 21, 1990 | 1.20 |
| Feb 20, 1990 | 1.20 |
| Feb 16, 1990 | 1.20 |
| Feb 15, 1990 | 1.20 |
| Feb 14, 1990 | 1.20 |
| Feb 13, 1990 | 1.20 |
| Feb 12, 1990 | 1.20 |
| Feb 9, 1990 | 1.20 |
| Feb 8, 1990 | 1.20 |
| Feb 7, 1990 | 1.19 |
| Feb 6, 1990 | 1.19 |
| Feb 5, 1990 | 1.19 |
| Feb 2, 1990 | 1.19 |
| Feb 1, 1990 | 1.19 |
| Jan 31, 1990 | 1.19 |
| Jan 30, 1990 | 1.18 |
| Jan 29, 1990 | 1.18 |
| Jan 26, 1990 | 1.18 |
| Jan 25, 1990 | 1.18 |
| Jan 24, 1990 | 1.18 |
| Jan 23, 1990 | 1.18 |
| Jan 22, 1990 | 1.17 |
| Jan 19, 1990 | 1.17 |
| Jan 18, 1990 | 1.17 |
| Jan 17, 1990 | 1.17 |
| Jan 16, 1990 | 1.16 |
| Jan 15, 1990 | 1.16 |
| Jan 12, 1990 | 1.16 |
| Jan 11, 1990 | 1.15 |
| Jan 10, 1990 | 1.15 |
| Jan 9, 1990 | 1.15 |
| Jan 8, 1990 | 1.14 |
| Jan 5, 1990 | 1.14 |
| Jan 4, 1990 | 1.13 |
| Jan 3, 1990 | 1.13 |
| Jan 2, 1990 | 1.13 |
| Dec 29, 1989 | 1.13 |
| Dec 28, 1989 | 1.12 |
| Dec 27, 1989 | 1.12 |
| Dec 26, 1989 | 1.12 |
| Dec 22, 1989 | 1.11 |
| Dec 21, 1989 | 1.11 |
| Dec 20, 1989 | 1.11 |
| Dec 19, 1989 | 1.10 |
| Dec 18, 1989 | 1.10 |
| Dec 15, 1989 | 1.10 |
| Dec 14, 1989 | 1.09 |
| Dec 13, 1989 | 1.09 |
| Dec 12, 1989 | 1.09 |
| Dec 11, 1989 | 1.08 |
| Dec 8, 1989 | 1.08 |
| Dec 7, 1989 | 1.07 |
| Dec 6, 1989 | 1.07 |
| Dec 5, 1989 | 1.07 |
| Dec 4, 1989 | 1.06 |
| Dec 1, 1989 | 1.06 |
| Nov 30, 1989 | 1.06 |
| Nov 29, 1989 | 1.05 |
| Nov 28, 1989 | 1.05 |
| Nov 27, 1989 | 1.05 |
| Nov 24, 1989 | 1.04 |
| Nov 22, 1989 | 1.04 |
| Nov 21, 1989 | 1.03 |
| Nov 20, 1989 | 1.03 |
| Nov 17, 1989 | 1.03 |
| Nov 16, 1989 | 1.02 |
| Nov 15, 1989 | 1.02 |
| Nov 14, 1989 | 1.02 |
| Nov 13, 1989 | 1.02 |
| Nov 10, 1989 | 1.01 |
| Nov 9, 1989 | 1.01 |
| Nov 8, 1989 | 1.01 |
| Nov 7, 1989 | 1.00 |
| Nov 6, 1989 | 1.00 |
| Nov 3, 1989 | 1.00 |
| Nov 2, 1989 | 1.00 |
| Nov 1, 1989 | 0.99 |
| Oct 31, 1989 | 0.99 |
| Oct 30, 1989 | 0.99 |
| Oct 27, 1989 | 0.99 |
| Oct 26, 1989 | 0.99 |
| Oct 25, 1989 | 0.99 |
| Oct 24, 1989 | 0.98 |
| Oct 23, 1989 | 0.98 |
| Oct 20, 1989 | 0.98 |
| Oct 19, 1989 | 0.98 |
| Oct 18, 1989 | 0.98 |
| Oct 17, 1989 | 0.97 |
| Oct 16, 1989 | 0.97 |
| Oct 13, 1989 | 0.97 |
| Oct 12, 1989 | 0.97 |
| Oct 11, 1989 | 0.96 |
| Oct 10, 1989 | 0.96 |
| Oct 9, 1989 | 0.96 |
| Oct 6, 1989 | 0.95 |
| Oct 5, 1989 | 0.95 |
| Oct 4, 1989 | 0.95 |
| Oct 3, 1989 | 0.94 |
| Oct 2, 1989 | 0.94 |
| Sep 29, 1989 | 0.94 |
| Sep 28, 1989 | 0.93 |
| Sep 27, 1989 | 0.93 |
| Sep 26, 1989 | 0.92 |
| Sep 25, 1989 | 0.92 |
| Sep 22, 1989 | 0.92 |
| Sep 21, 1989 | 0.92 |
| Sep 20, 1989 | 0.92 |
| Sep 19, 1989 | 0.91 |
| Sep 18, 1989 | 0.91 |
| Sep 15, 1989 | 0.91 |
| Sep 14, 1989 | 0.91 |
| Sep 13, 1989 | 0.91 |
| Sep 12, 1989 | 0.91 |
| Sep 11, 1989 | 0.91 |
| Sep 8, 1989 | 0.91 |
| Sep 7, 1989 | 0.90 |
| Sep 6, 1989 | 0.90 |
| Sep 5, 1989 | 0.90 |
| Sep 1, 1989 | 0.90 |
| Aug 31, 1989 | 0.90 |
| Aug 30, 1989 | 0.90 |
| Aug 29, 1989 | 0.90 |
| Aug 28, 1989 | 0.90 |
| Aug 25, 1989 | 0.89 |
| Aug 24, 1989 | 0.89 |
| Aug 23, 1989 | 0.89 |
| Aug 22, 1989 | 0.89 |
| Aug 21, 1989 | 0.89 |
| Aug 18, 1989 | 0.89 |
| Aug 17, 1989 | 0.89 |
| Aug 16, 1989 | 0.89 |
| Aug 15, 1989 | 0.89 |
| Aug 14, 1989 | 0.89 |
| Aug 11, 1989 | 0.89 |
| Aug 10, 1989 | 0.89 |
| Aug 9, 1989 | 0.89 |
| Aug 8, 1989 | 0.89 |
| Aug 7, 1989 | 0.89 |
| Aug 4, 1989 | 0.89 |
| Aug 3, 1989 | 0.89 |
| Aug 2, 1989 | 0.89 |
| Aug 1, 1989 | 0.89 |
| Jul 31, 1989 | 0.89 |
| Jul 28, 1989 | 0.88 |
| Jul 27, 1989 | 0.88 |
| Jul 26, 1989 | 0.88 |
| Jul 25, 1989 | 0.88 |
| Jul 24, 1989 | 0.88 |
| Jul 21, 1989 | 0.88 |
| Jul 20, 1989 | 0.88 |
| Jul 19, 1989 | 0.88 |
| Jul 18, 1989 | 0.88 |
| Jul 17, 1989 | 0.88 |
| Jul 14, 1989 | 0.88 |
| Jul 13, 1989 | 0.88 |
| Jul 12, 1989 | 0.88 |
| Jul 11, 1989 | 0.88 |
| Jul 10, 1989 | 0.88 |
| Jul 7, 1989 | 0.88 |
| Jul 6, 1989 | 0.88 |
| Jul 5, 1989 | 0.88 |
| Jul 3, 1989 | 0.88 |
| Jun 30, 1989 | 0.88 |
| Jun 29, 1989 | 0.88 |
| Jun 28, 1989 | 0.88 |
| Jun 27, 1989 | 0.88 |
| Jun 26, 1989 | 0.88 |
| Jun 23, 1989 | 0.88 |
| Jun 22, 1989 | 0.88 |
| Jun 21, 1989 | 0.88 |
| Jun 20, 1989 | 0.88 |
| Jun 19, 1989 | 0.87 |
| Jun 16, 1989 | 0.87 |
| Jun 15, 1989 | 0.87 |
| Jun 14, 1989 | 0.87 |
| Jun 13, 1989 | 0.87 |
| Jun 12, 1989 | 0.87 |
| Jun 9, 1989 | 0.87 |
| Jun 8, 1989 | 0.87 |
| Jun 7, 1989 | 0.87 |
| Jun 6, 1989 | 0.86 |
| Jun 5, 1989 | 0.86 |
| Jun 2, 1989 | 0.86 |
| Jun 1, 1989 | 0.86 |
| May 31, 1989 | 0.86 |
| May 30, 1989 | 0.86 |
| May 26, 1989 | 0.86 |
| May 25, 1989 | 0.85 |
| May 24, 1989 | 0.85 |
| May 23, 1989 | 0.85 |
| May 22, 1989 | 0.85 |
| May 19, 1989 | 0.85 |
| May 18, 1989 | 0.85 |
| May 17, 1989 | 0.85 |
| May 16, 1989 | 0.84 |
| May 15, 1989 | 0.84 |
| May 12, 1989 | 0.84 |
| May 11, 1989 | 0.84 |
| May 10, 1989 | 0.84 |
| May 9, 1989 | 0.83 |
| May 8, 1989 | 0.83 |
| May 5, 1989 | 0.83 |
| May 4, 1989 | 0.83 |
| May 3, 1989 | 0.83 |
| May 2, 1989 | 0.83 |
| May 1, 1989 | 0.83 |
| Apr 28, 1989 | 0.82 |
| Apr 27, 1989 | 0.82 |
| Apr 26, 1989 | 0.82 |
| Apr 25, 1989 | 0.82 |
| Apr 24, 1989 | 0.82 |
| Apr 21, 1989 | 0.81 |
| Apr 20, 1989 | 0.81 |
| Apr 19, 1989 | 0.81 |
| Apr 18, 1989 | 0.81 |
| Apr 17, 1989 | 0.81 |
| Apr 14, 1989 | 0.81 |
| Apr 13, 1989 | 0.80 |
| Apr 12, 1989 | 0.80 |
| Apr 11, 1989 | 0.80 |
| Apr 10, 1989 | 0.80 |
| Apr 7, 1989 | 0.80 |
| Apr 6, 1989 | 0.80 |
| Apr 5, 1989 | 0.79 |
| Apr 4, 1989 | 0.79 |
| Apr 3, 1989 | 0.79 |
| Mar 31, 1989 | 0.79 |
| Mar 30, 1989 | 0.79 |
| Mar 29, 1989 | 0.79 |
| Mar 28, 1989 | 0.79 |
| Mar 27, 1989 | 0.79 |
| Mar 23, 1989 | 0.79 |
| Mar 22, 1989 | 0.78 |
| Mar 21, 1989 | 0.78 |
| Mar 20, 1989 | 0.78 |
| Mar 17, 1989 | 0.78 |
| Mar 16, 1989 | 0.78 |
| Mar 15, 1989 | 0.78 |
| Mar 14, 1989 | 0.78 |
| Mar 13, 1989 | 0.78 |
| Mar 10, 1989 | 0.78 |
| Mar 9, 1989 | 0.78 |
| Mar 8, 1989 | 0.78 |
| Mar 7, 1989 | 0.78 |
| Mar 6, 1989 | 0.78 |
| Mar 3, 1989 | 0.78 |
| Mar 2, 1989 | 0.78 |
| Mar 1, 1989 | 0.78 |
| Feb 28, 1989 | 0.78 |
| Feb 27, 1989 | 0.78 |
| Feb 24, 1989 | 0.78 |
| Feb 23, 1989 | 0.78 |
| Feb 22, 1989 | 0.78 |
| Feb 21, 1989 | 0.78 |
| Feb 17, 1989 | 0.78 |
| Feb 16, 1989 | 0.78 |
| Feb 15, 1989 | 0.78 |
| Feb 14, 1989 | 0.78 |
| Feb 13, 1989 | 0.78 |
| Feb 10, 1989 | 0.78 |
| Feb 9, 1989 | 0.78 |
| Feb 8, 1989 | 0.78 |
| Feb 7, 1989 | 0.78 |
| Feb 6, 1989 | 0.78 |
| Feb 3, 1989 | 0.78 |
| Feb 2, 1989 | 0.78 |
| Feb 1, 1989 | 0.78 |
| Jan 31, 1989 | 0.78 |
| Jan 30, 1989 | 0.78 |
| Jan 27, 1989 | 0.78 |
| Jan 26, 1989 | 0.78 |
| Jan 25, 1989 | 0.78 |
| Jan 24, 1989 | 0.78 |
| Jan 23, 1989 | 0.78 |
| Jan 20, 1989 | 0.78 |
| Jan 19, 1989 | 0.78 |
| Jan 18, 1989 | 0.78 |
| Jan 17, 1989 | 0.78 |
| Jan 16, 1989 | 0.78 |
| Jan 13, 1989 | 0.78 |
| Jan 12, 1989 | 0.78 |
| Jan 11, 1989 | 0.78 |
| Jan 10, 1989 | 0.78 |
| Jan 9, 1989 | 0.78 |
| Jan 6, 1989 | 0.78 |
| Jan 5, 1989 | 0.78 |
| Jan 4, 1989 | 0.78 |
| Jan 3, 1989 | 0.78 |
| Dec 30, 1988 | 0.78 |
| Dec 29, 1988 | 0.78 |
| Dec 28, 1988 | 0.78 |
| Dec 27, 1988 | 0.78 |
| Dec 23, 1988 | 0.78 |
| Dec 22, 1988 | 0.78 |
| Dec 21, 1988 | 0.78 |
| Dec 20, 1988 | 0.79 |
| Dec 19, 1988 | 0.79 |
| Dec 16, 1988 | 0.79 |
| Dec 15, 1988 | 0.79 |
| Dec 14, 1988 | 0.79 |
| Dec 13, 1988 | 0.79 |
| Dec 12, 1988 | 0.79 |
| Dec 9, 1988 | 0.80 |
| Dec 8, 1988 | 0.80 |
| Dec 7, 1988 | 0.80 |
| Dec 6, 1988 | 0.80 |
| Dec 5, 1988 | 0.80 |
| Dec 2, 1988 | 0.80 |
| Dec 1, 1988 | 0.81 |
| Nov 30, 1988 | 0.81 |
| Nov 29, 1988 | 0.81 |
| Nov 28, 1988 | 0.81 |
| Nov 25, 1988 | 0.81 |
| Nov 23, 1988 | 0.81 |
| Nov 22, 1988 | 0.81 |
| Nov 21, 1988 | 0.81 |
| Nov 18, 1988 | 0.81 |
| Nov 17, 1988 | 0.82 |
| Nov 16, 1988 | 0.82 |
| Nov 15, 1988 | 0.82 |
| Nov 14, 1988 | 0.82 |
| Nov 11, 1988 | 0.82 |
| Nov 10, 1988 | 0.82 |
| Nov 9, 1988 | 0.82 |
| Nov 8, 1988 | 0.82 |
| Nov 7, 1988 | 0.82 |
| Nov 4, 1988 | 0.82 |
| Nov 3, 1988 | 0.82 |
| Nov 2, 1988 | 0.83 |
| Nov 1, 1988 | 0.83 |
| Oct 31, 1988 | 0.83 |
| Oct 28, 1988 | 0.83 |
| Oct 27, 1988 | 0.83 |
| Oct 26, 1988 | 0.83 |
| Oct 25, 1988 | 0.83 |
| Oct 24, 1988 | 0.83 |
| Oct 21, 1988 | 0.83 |
| Oct 20, 1988 | 0.83 |
| Oct 19, 1988 | 0.82 |
| Oct 18, 1988 | 0.82 |
| Oct 17, 1988 | 0.82 |
| Oct 14, 1988 | 0.82 |
| Oct 13, 1988 | 0.82 |
| Oct 12, 1988 | 0.82 |
| Oct 11, 1988 | 0.82 |
| Oct 10, 1988 | 0.81 |
| Oct 7, 1988 | 0.81 |
| Oct 6, 1988 | 0.81 |
| Oct 5, 1988 | 0.81 |
| Oct 4, 1988 | 0.81 |
| Oct 3, 1988 | 0.81 |
| Sep 30, 1988 | 0.80 |
| Sep 29, 1988 | 0.80 |
| Sep 28, 1988 | 0.80 |
| Sep 27, 1988 | 0.80 |
| Sep 26, 1988 | 0.80 |
| Sep 23, 1988 | 0.80 |
| Sep 22, 1988 | 0.80 |
| Sep 21, 1988 | 0.80 |
| Sep 20, 1988 | 0.80 |
| Sep 19, 1988 | 0.80 |
| Sep 16, 1988 | 0.80 |
| Sep 15, 1988 | 0.80 |
| Sep 14, 1988 | 0.80 |
| Sep 13, 1988 | 0.79 |
| Sep 12, 1988 | 0.79 |
| Sep 9, 1988 | 0.79 |
| Sep 8, 1988 | 0.79 |
| Sep 7, 1988 | 0.79 |
| Sep 6, 1988 | 0.79 |
| Sep 2, 1988 | 0.79 |
| Sep 1, 1988 | 0.79 |
| Aug 31, 1988 | 0.79 |
| Aug 30, 1988 | 0.79 |
| Aug 29, 1988 | 0.79 |
| Aug 26, 1988 | 0.79 |
| Aug 25, 1988 | 0.79 |
| Aug 24, 1988 | 0.78 |
| Aug 23, 1988 | 0.78 |
| Aug 22, 1988 | 0.78 |
| Aug 19, 1988 | 0.78 |
| Aug 18, 1988 | 0.78 |
| Aug 17, 1988 | 0.78 |
| Aug 16, 1988 | 0.78 |
| Aug 15, 1988 | 0.78 |
| Aug 12, 1988 | 0.78 |
| Aug 11, 1988 | 0.78 |
| Aug 10, 1988 | 0.78 |
| Aug 9, 1988 | 0.77 |
| Aug 8, 1988 | 0.77 |
| Aug 5, 1988 | 0.77 |
| Aug 4, 1988 | 0.77 |
| Aug 3, 1988 | 0.76 |
| Aug 2, 1988 | 0.76 |
| Aug 1, 1988 | 0.76 |
| Jul 29, 1988 | 0.75 |
| Jul 28, 1988 | 0.75 |
| Jul 27, 1988 | 0.75 |
| Jul 26, 1988 | 0.74 |
| Jul 25, 1988 | 0.74 |
| Jul 22, 1988 | 0.74 |
| Jul 21, 1988 | 0.74 |
| Jul 20, 1988 | 0.73 |
| Jul 19, 1988 | 0.73 |
| Jul 18, 1988 | 0.73 |
| Jul 15, 1988 | 0.72 |
| Jul 14, 1988 | 0.72 |
| Jul 13, 1988 | 0.71 |
| Jul 12, 1988 | 0.71 |
| Jul 11, 1988 | 0.70 |
| Jul 8, 1988 | 0.70 |
| Jul 7, 1988 | 0.70 |
| Jul 6, 1988 | 0.69 |
| Jul 5, 1988 | 0.69 |
| Jul 1, 1988 | 0.68 |
| Jun 30, 1988 | 0.68 |
| Jun 29, 1988 | 0.67 |
| Jun 28, 1988 | 0.67 |
| Jun 27, 1988 | 0.67 |
| Jun 24, 1988 | 0.66 |
| Jun 23, 1988 | 0.66 |
| Jun 22, 1988 | 0.65 |
| Jun 21, 1988 | 0.65 |
| Jun 20, 1988 | 0.64 |
| Jun 17, 1988 | 0.64 |
| Jun 16, 1988 | 0.63 |
| Jun 15, 1988 | 0.63 |
| Jun 14, 1988 | 0.63 |
| Jun 13, 1988 | 0.62 |
| Jun 10, 1988 | 0.62 |
| Jun 9, 1988 | 0.61 |
| Jun 8, 1988 | 0.61 |
| Jun 7, 1988 | 0.61 |
| Jun 6, 1988 | 0.60 |
| Jun 3, 1988 | 0.60 |
| Jun 2, 1988 | 0.60 |
| Jun 1, 1988 | 0.59 |
| May 31, 1988 | 0.59 |
| May 27, 1988 | 0.59 |
| May 26, 1988 | 0.59 |
| May 25, 1988 | 0.58 |
| May 24, 1988 | 0.58 |
| May 23, 1988 | 0.58 |
| May 20, 1988 | 0.57 |
| May 19, 1988 | 0.57 |
| May 18, 1988 | 0.57 |
| May 17, 1988 | 0.57 |
| May 16, 1988 | 0.56 |
| May 13, 1988 | 0.56 |
| May 12, 1988 | 0.56 |
| May 11, 1988 | 0.56 |
| May 10, 1988 | 0.55 |
| May 9, 1988 | 0.55 |
| May 6, 1988 | 0.55 |
| May 5, 1988 | 0.54 |
| May 4, 1988 | 0.54 |
| May 3, 1988 | 0.54 |
| May 2, 1988 | 0.53 |
| Apr 29, 1988 | 0.53 |
| Apr 28, 1988 | 0.52 |
| Apr 27, 1988 | 0.52 |
| Apr 26, 1988 | 0.52 |
| Apr 25, 1988 | 0.51 |
| Apr 22, 1988 | 0.51 |
| Apr 21, 1988 | 0.50 |
| Apr 20, 1988 | 0.50 |
| Apr 19, 1988 | 0.50 |
| Apr 18, 1988 | 0.49 |
| Apr 15, 1988 | 0.49 |
| Apr 14, 1988 | 0.49 |
| Apr 13, 1988 | 0.48 |
| Apr 12, 1988 | 0.48 |
| Apr 11, 1988 | 0.48 |
| Apr 8, 1988 | 0.47 |
| Apr 7, 1988 | 0.47 |
| Apr 6, 1988 | 0.47 |
| Apr 5, 1988 | 0.46 |
| Apr 4, 1988 | 0.46 |
| Mar 31, 1988 | 0.46 |
| Mar 30, 1988 | 0.45 |
| Mar 29, 1988 | 0.45 |
| Mar 28, 1988 | 0.45 |
| Mar 25, 1988 | 0.45 |
| Mar 24, 1988 | 0.45 |
| Mar 23, 1988 | 0.45 |
| Mar 22, 1988 | 0.44 |
| Mar 21, 1988 | 0.44 |
| Mar 18, 1988 | 0.44 |
| Mar 17, 1988 | 0.43 |
| Mar 16, 1988 | 0.43 |
| Mar 15, 1988 | 0.43 |
| Mar 14, 1988 | 0.43 |
| Mar 11, 1988 | 0.43 |
| Mar 10, 1988 | 0.43 |
| Mar 9, 1988 | 0.43 |
| Mar 8, 1988 | 0.43 |
| Mar 7, 1988 | 0.43 |
| Mar 4, 1988 | 0.43 |
| Mar 3, 1988 | 0.43 |
| Mar 2, 1988 | 0.44 |
| Mar 1, 1988 | 0.44 |
| Feb 29, 1988 | 0.44 |
| Feb 26, 1988 | 0.44 |
| Feb 25, 1988 | 0.44 |
| Feb 24, 1988 | 0.44 |
| Feb 23, 1988 | 0.45 |
| Feb 22, 1988 | 0.45 |
| Feb 19, 1988 | 0.45 |
| Feb 18, 1988 | 0.46 |
| Feb 17, 1988 | 0.46 |
| Feb 16, 1988 | 0.46 |
| Feb 12, 1988 | 0.47 |
| Feb 11, 1988 | 0.47 |
| Feb 10, 1988 | 0.47 |
| Feb 9, 1988 | 0.48 |
| Feb 8, 1988 | 0.48 |
| Feb 5, 1988 | 0.49 |
| Feb 4, 1988 | 0.49 |
| Feb 3, 1988 | 0.49 |
| Feb 2, 1988 | 0.50 |
| Feb 1, 1988 | 0.50 |
| Jan 29, 1988 | 0.50 |
| Jan 28, 1988 | 0.51 |
| Jan 27, 1988 | 0.51 |
| Jan 26, 1988 | 0.51 |
| Jan 25, 1988 | 0.52 |
| Jan 22, 1988 | 0.52 |
| Jan 21, 1988 | 0.52 |
| Jan 20, 1988 | 0.53 |
| Jan 19, 1988 | 0.53 |
| Jan 18, 1988 | 0.53 |
| Jan 15, 1988 | 0.53 |
| Jan 14, 1988 | 0.54 |
| Jan 13, 1988 | 0.54 |
| Jan 12, 1988 | 0.54 |
| Jan 11, 1988 | 0.55 |
| Jan 8, 1988 | 0.55 |
| Jan 7, 1988 | 0.55 |
| Jan 6, 1988 | 0.56 |
| Jan 5, 1988 | 0.56 |
| Jan 4, 1988 | 0.56 |
| Dec 31, 1987 | 0.57 |
| Dec 30, 1987 | 0.57 |
| Dec 29, 1987 | 0.57 |
| Dec 28, 1987 | 0.58 |
| Dec 24, 1987 | 0.58 |
| Dec 23, 1987 | 0.58 |
| Dec 22, 1987 | 0.59 |
| Dec 21, 1987 | 0.59 |
| Dec 18, 1987 | 0.59 |
| Dec 17, 1987 | 0.60 |
| Dec 16, 1987 | 0.60 |
| Dec 15, 1987 | 0.60 |
| Dec 14, 1987 | 0.60 |
| Dec 11, 1987 | 0.61 |
| Dec 10, 1987 | 0.61 |
| Dec 9, 1987 | 0.61 |
| Dec 8, 1987 | 0.62 |
| Dec 7, 1987 | 0.62 |
| Dec 4, 1987 | 0.62 |
| Dec 3, 1987 | 0.63 |
| Dec 2, 1987 | 0.63 |
| Dec 1, 1987 | 0.63 |
| Nov 30, 1987 | 0.64 |
| Nov 27, 1987 | 0.64 |
| Nov 25, 1987 | 0.64 |
| Nov 24, 1987 | 0.64 |
| Nov 23, 1987 | 0.65 |
| Nov 20, 1987 | 0.65 |
| Nov 19, 1987 | 0.65 |
| Nov 18, 1987 | 0.65 |
| Nov 17, 1987 | 0.66 |
| Nov 16, 1987 | 0.66 |
| Nov 13, 1987 | 0.66 |
| Nov 12, 1987 | 0.66 |
| Nov 11, 1987 | 0.66 |
| Nov 10, 1987 | 0.67 |
| Nov 9, 1987 | 0.67 |
| Nov 6, 1987 | 0.67 |
| Nov 5, 1987 | 0.67 |
| Nov 4, 1987 | 0.67 |
| Nov 3, 1987 | 0.67 |
| Nov 2, 1987 | 0.67 |
| Oct 30, 1987 | 0.67 |
| Oct 29, 1987 | 0.68 |
| Oct 28, 1987 | 0.68 |
| Oct 27, 1987 | 0.68 |
| Oct 26, 1987 | 0.68 |
| Oct 23, 1987 | 0.68 |
| Oct 22, 1987 | 0.68 |
| Oct 21, 1987 | 0.68 |
| Oct 20, 1987 | 0.68 |
| Oct 19, 1987 | 0.68 |
| Oct 16, 1987 | 0.68 |
| Oct 15, 1987 | 0.68 |
| Oct 14, 1987 | 0.68 |
| Oct 13, 1987 | 0.67 |
| Oct 12, 1987 | 0.67 |
| Oct 9, 1987 | 0.67 |
| Oct 8, 1987 | 0.67 |
| Oct 7, 1987 | 0.67 |
| Oct 6, 1987 | 0.66 |
| Oct 5, 1987 | 0.66 |
| Oct 2, 1987 | 0.66 |
| Oct 1, 1987 | 0.65 |
| Sep 30, 1987 | 0.65 |
| Sep 29, 1987 | 0.65 |
| Sep 28, 1987 | 0.65 |
| Sep 25, 1987 | 0.65 |
| Sep 24, 1987 | 0.64 |
| Sep 23, 1987 | 0.64 |
| Sep 22, 1987 | 0.64 |
| Sep 21, 1987 | 0.63 |
| Sep 18, 1987 | 0.63 |
| Sep 17, 1987 | 0.63 |
| Sep 16, 1987 | 0.62 |
| Sep 15, 1987 | 0.62 |
| Sep 14, 1987 | 0.62 |
| Sep 11, 1987 | 0.62 |
| Sep 10, 1987 | 0.61 |
| Sep 9, 1987 | 0.61 |
| Sep 8, 1987 | 0.61 |
| Sep 4, 1987 | 0.61 |
| Sep 3, 1987 | 0.60 |
| Sep 2, 1987 | 0.60 |
| Sep 1, 1987 | 0.60 |
| Aug 31, 1987 | 0.60 |
| Aug 28, 1987 | 0.59 |
| Aug 27, 1987 | 0.59 |
| Aug 26, 1987 | 0.59 |
| Aug 25, 1987 | 0.59 |
| Aug 24, 1987 | 0.58 |
| Aug 21, 1987 | 0.58 |
| Aug 20, 1987 | 0.58 |
| Aug 19, 1987 | 0.57 |
| Aug 18, 1987 | 0.57 |
| Aug 17, 1987 | 0.57 |
| Aug 14, 1987 | 0.56 |
| Aug 13, 1987 | 0.56 |
| Aug 12, 1987 | 0.56 |
| Aug 11, 1987 | 0.56 |
| Aug 10, 1987 | 0.55 |
| Aug 7, 1987 | 0.55 |
| Aug 6, 1987 | 0.55 |
| Aug 5, 1987 | 0.54 |
| Aug 4, 1987 | 0.54 |
| Aug 3, 1987 | 0.54 |
| Jul 31, 1987 | 0.53 |
| Jul 30, 1987 | 0.53 |
| Jul 29, 1987 | 0.52 |
| Jul 28, 1987 | 0.52 |
| Jul 27, 1987 | 0.52 |
| Jul 24, 1987 | 0.51 |
| Jul 23, 1987 | 0.51 |
| Jul 22, 1987 | 0.51 |
| Jul 21, 1987 | 0.51 |
| Jul 20, 1987 | 0.50 |
| Jul 17, 1987 | 0.50 |
| Jul 16, 1987 | 0.50 |
| Jul 15, 1987 | 0.49 |
| Jul 14, 1987 | 0.49 |
| Jul 13, 1987 | 0.49 |
| Jul 10, 1987 | 0.49 |
| Jul 9, 1987 | 0.48 |
| Jul 8, 1987 | 0.48 |
| Jul 7, 1987 | 0.48 |
| Jul 6, 1987 | 0.47 |
| Jul 2, 1987 | 0.47 |
| Jul 1, 1987 | 0.47 |
| Jun 30, 1987 | 0.47 |
| Jun 29, 1987 | 0.46 |
| Jun 26, 1987 | 0.46 |
| Jun 25, 1987 | 0.46 |
| Jun 24, 1987 | 0.46 |
| Jun 23, 1987 | 0.45 |
| Jun 22, 1987 | 0.45 |
| Jun 19, 1987 | 0.45 |
| Jun 18, 1987 | 0.45 |
| Jun 17, 1987 | 0.44 |
| Jun 16, 1987 | 0.44 |
| Jun 15, 1987 | 0.44 |
| Jun 12, 1987 | 0.43 |
| Jun 11, 1987 | 0.43 |
| Jun 10, 1987 | 0.43 |
| Jun 9, 1987 | 0.43 |
| Jun 8, 1987 | 0.43 |
| Jun 5, 1987 | 0.42 |
| Jun 4, 1987 | 0.42 |
| Jun 3, 1987 | 0.42 |
| Jun 2, 1987 | 0.42 |
| Jun 1, 1987 | 0.42 |
| May 29, 1987 | 0.41 |
| May 28, 1987 | 0.41 |
| May 27, 1987 | 0.41 |
| May 26, 1987 | 0.41 |
| May 22, 1987 | 0.41 |
| May 21, 1987 | 0.41 |
| May 20, 1987 | 0.40 |
| May 19, 1987 | 0.40 |
| May 18, 1987 | 0.40 |
| May 15, 1987 | 0.40 |
| May 14, 1987 | 0.40 |
| May 13, 1987 | 0.39 |
| May 12, 1987 | 0.39 |
| May 11, 1987 | 0.39 |
| May 8, 1987 | 0.39 |
| May 7, 1987 | 0.39 |
| May 6, 1987 | 0.38 |
| May 5, 1987 | 0.38 |
| May 4, 1987 | 0.38 |
| May 1, 1987 | 0.38 |
| Apr 30, 1987 | 0.37 |
| Apr 29, 1987 | 0.37 |
| Apr 28, 1987 | 0.37 |
| Apr 27, 1987 | 0.37 |
| Apr 24, 1987 | 0.37 |
| Apr 23, 1987 | 0.37 |
| Apr 22, 1987 | 0.36 |
| Apr 21, 1987 | 0.36 |
| Apr 20, 1987 | 0.36 |
| Apr 16, 1987 | 0.36 |
| Apr 15, 1987 | 0.36 |
| Apr 14, 1987 | 0.36 |
| Apr 13, 1987 | 0.35 |
| Apr 10, 1987 | 0.35 |
| Apr 9, 1987 | 0.35 |
| Apr 8, 1987 | 0.35 |
| Apr 7, 1987 | 0.34 |
| Apr 6, 1987 | 0.34 |
| Apr 3, 1987 | 0.34 |
| Apr 2, 1987 | 0.34 |
| Apr 1, 1987 | 0.34 |
| Mar 31, 1987 | 0.33 |
| Mar 30, 1987 | 0.33 |
| Mar 27, 1987 | 0.33 |
| Mar 26, 1987 | 0.33 |
| Mar 25, 1987 | 0.33 |
| Mar 24, 1987 | 0.33 |
| Mar 23, 1987 | 0.32 |
| Mar 20, 1987 | 0.32 |
| Mar 19, 1987 | 0.32 |
| Mar 18, 1987 | 0.32 |
| Mar 17, 1987 | 0.32 |
| Mar 16, 1987 | 0.31 |
| Mar 13, 1987 | 0.31 |
| Mar 12, 1987 | 0.31 |
| Mar 11, 1987 | 0.31 |
| Mar 10, 1987 | 0.31 |
| Mar 9, 1987 | 0.31 |
| Mar 6, 1987 | 0.31 |
| Mar 5, 1987 | 0.30 |
| Mar 4, 1987 | 0.30 |
| Mar 3, 1987 | 0.30 |
| Mar 2, 1987 | 0.30 |
| Feb 27, 1987 | 0.30 |
| Feb 26, 1987 | 0.30 |
| Feb 25, 1987 | 0.30 |
| Feb 24, 1987 | 0.30 |
| Feb 23, 1987 | 0.29 |
| Feb 20, 1987 | 0.29 |
| Feb 19, 1987 | 0.29 |
| Feb 18, 1987 | 0.29 |
| Feb 17, 1987 | 0.29 |
| Feb 13, 1987 | 0.29 |
| Feb 12, 1987 | 0.29 |
| Feb 11, 1987 | 0.29 |
| Feb 10, 1987 | 0.28 |
| Feb 9, 1987 | 0.28 |
| Feb 6, 1987 | 0.28 |
| Feb 5, 1987 | 0.28 |
| Feb 4, 1987 | 0.28 |
| Feb 3, 1987 | 0.28 |
| Feb 2, 1987 | 0.28 |
| Jan 30, 1987 | 0.28 |
| Jan 29, 1987 | 0.28 |
| Jan 28, 1987 | 0.28 |
| Jan 27, 1987 | 0.28 |
| Jan 26, 1987 | 0.28 |
| Jan 23, 1987 | 0.28 |
| Jan 22, 1987 | 0.28 |
| Jan 21, 1987 | 0.28 |
| Jan 20, 1987 | 0.28 |
| Jan 19, 1987 | 0.28 |
| Jan 16, 1987 | 0.28 |
| Jan 15, 1987 | 0.28 |
| Jan 14, 1987 | 0.28 |
| Jan 13, 1987 | 0.28 |
| Jan 12, 1987 | 0.28 |
| Jan 9, 1987 | 0.28 |
| Jan 8, 1987 | 0.28 |
| Jan 7, 1987 | 0.28 |
| Jan 6, 1987 | 0.28 |
| Jan 5, 1987 | 0.28 |
| Jan 2, 1987 | 0.28 |
| Dec 31, 1986 | 0.27 |
| Dec 30, 1986 | 0.27 |
| Dec 29, 1986 | 0.27 |
| Dec 26, 1986 | 0.27 |
| Dec 24, 1986 | 0.27 |
| Dec 23, 1986 | 0.27 |
| Dec 22, 1986 | 0.28 |
| Dec 19, 1986 | 0.28 |
| Dec 18, 1986 | 0.28 |
| Dec 17, 1986 | 0.28 |
| Dec 16, 1986 | 0.28 |
| Dec 15, 1986 | 0.28 |
| Dec 12, 1986 | 0.28 |
| Dec 11, 1986 | 0.28 |
| Dec 10, 1986 | 0.28 |
| Dec 9, 1986 | 0.28 |
| Dec 8, 1986 | 0.28 |
| Dec 5, 1986 | 0.28 |
| Dec 4, 1986 | 0.28 |
| Dec 3, 1986 | 0.28 |
| Dec 2, 1986 | 0.29 |
| Dec 1, 1986 | 0.29 |
| Nov 28, 1986 | 0.29 |
| Nov 26, 1986 | 0.29 |
| Nov 25, 1986 | 0.29 |