Patrick Industries (PATK) DMA 100 (1984 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
114.77 |
| May 20, 2026 |
114.98 |
| May 19, 2026 |
115.20 |
| May 18, 2026 |
115.43 |
| May 15, 2026 |
115.65 |
| May 14, 2026 |
115.85 |
| May 13, 2026 |
116.02 |
| May 12, 2026 |
116.18 |
| May 11, 2026 |
116.37 |
| May 8, 2026 |
116.56 |
| May 7, 2026 |
116.76 |
| May 6, 2026 |
116.96 |
| May 5, 2026 |
117.15 |
| May 4, 2026 |
117.33 |
| May 1, 2026 |
117.56 |
| Apr 30, 2026 |
117.74 |
| Apr 29, 2026 |
117.88 |
| Apr 28, 2026 |
118.03 |
| Apr 27, 2026 |
118.17 |
| Apr 24, 2026 |
118.28 |
| Apr 23, 2026 |
118.39 |
| Apr 22, 2026 |
118.46 |
| Apr 21, 2026 |
118.52 |
| Apr 20, 2026 |
118.53 |
| Apr 17, 2026 |
118.54 |
| Apr 16, 2026 |
118.46 |
| Apr 15, 2026 |
118.42 |
| Apr 14, 2026 |
118.40 |
| Apr 13, 2026 |
118.26 |
| Apr 10, 2026 |
118.14 |
| Apr 9, 2026 |
117.97 |
| Apr 8, 2026 |
117.82 |
| Apr 7, 2026 |
117.66 |
| Apr 6, 2026 |
117.59 |
| Apr 2, 2026 |
117.51 |
| Apr 1, 2026 |
117.41 |
| Mar 31, 2026 |
117.34 |
| Mar 30, 2026 |
117.28 |
| Mar 27, 2026 |
117.25 |
| Mar 26, 2026 |
117.22 |
| Mar 25, 2026 |
117.15 |
| Mar 24, 2026 |
117.02 |
| Mar 23, 2026 |
116.95 |
| Mar 20, 2026 |
116.88 |
| Mar 19, 2026 |
116.83 |
| Mar 18, 2026 |
116.74 |
| Mar 17, 2026 |
116.62 |
| Mar 16, 2026 |
116.47 |
| Mar 13, 2026 |
116.30 |
| Mar 12, 2026 |
116.13 |
| Mar 11, 2026 |
115.99 |
| Mar 10, 2026 |
115.83 |
| Mar 9, 2026 |
115.67 |
| Mar 6, 2026 |
115.48 |
| Mar 5, 2026 |
115.29 |
| Mar 4, 2026 |
115.07 |
| Mar 3, 2026 |
114.84 |
| Mar 2, 2026 |
114.61 |
| Feb 27, 2026 |
114.37 |
| Feb 26, 2026 |
114.17 |
| Feb 25, 2026 |
113.95 |
| Feb 24, 2026 |
113.69 |
| Feb 23, 2026 |
113.44 |
| Feb 20, 2026 |
113.17 |
| Feb 19, 2026 |
112.84 |
| Feb 18, 2026 |
112.50 |
| Feb 17, 2026 |
112.17 |
| Feb 13, 2026 |
111.83 |
| Feb 12, 2026 |
111.45 |
| Feb 11, 2026 |
111.10 |
| Feb 10, 2026 |
110.71 |
| Feb 9, 2026 |
110.35 |
| Feb 6, 2026 |
110.01 |
| Feb 5, 2026 |
109.70 |
| Feb 4, 2026 |
109.40 |
| Feb 3, 2026 |
109.19 |
| Feb 2, 2026 |
108.99 |
| Jan 30, 2026 |
108.84 |
| Jan 29, 2026 |
108.71 |
| Jan 28, 2026 |
108.55 |
| Jan 27, 2026 |
108.39 |
| Jan 26, 2026 |
108.21 |
| Jan 23, 2026 |
108.03 |
| Jan 22, 2026 |
107.87 |
| Jan 21, 2026 |
107.71 |
| Jan 20, 2026 |
107.52 |
| Jan 16, 2026 |
107.38 |
| Jan 15, 2026 |
107.25 |
| Jan 14, 2026 |
107.15 |
| Jan 13, 2026 |
107.06 |
| Jan 12, 2026 |
106.97 |
| Jan 9, 2026 |
106.92 |
| Jan 8, 2026 |
106.83 |
| Jan 7, 2026 |
106.79 |
| Jan 6, 2026 |
106.79 |
| Jan 5, 2026 |
106.80 |
| Jan 2, 2026 |
106.77 |
| Dec 31, 2025 |
106.70 |
| Dec 30, 2025 |
106.62 |
| Dec 29, 2025 |
106.52 |
| Dec 26, 2025 |
106.42 |
| Dec 24, 2025 |
106.33 |
| Dec 23, 2025 |
106.21 |
| Dec 22, 2025 |
106.07 |
| Dec 19, 2025 |
105.92 |
| Dec 18, 2025 |
105.83 |
| Dec 17, 2025 |
105.73 |
| Dec 16, 2025 |
105.61 |
| Dec 15, 2025 |
105.47 |
| Dec 12, 2025 |
105.31 |
| Dec 11, 2025 |
105.15 |
| Dec 10, 2025 |
104.99 |
| Dec 9, 2025 |
104.81 |
| Dec 8, 2025 |
104.68 |
| Dec 5, 2025 |
104.58 |
| Dec 4, 2025 |
104.48 |
| Dec 3, 2025 |
104.38 |
| Dec 2, 2025 |
104.29 |
| Dec 1, 2025 |
104.20 |
| Nov 28, 2025 |
104.14 |
| Nov 26, 2025 |
104.06 |
| Nov 25, 2025 |
103.96 |
| Nov 24, 2025 |
103.86 |
| Nov 21, 2025 |
103.80 |
| Nov 20, 2025 |
103.75 |
| Nov 19, 2025 |
103.71 |
| Nov 18, 2025 |
103.65 |
| Nov 17, 2025 |
103.59 |
| Nov 14, 2025 |
103.54 |
| Nov 13, 2025 |
103.44 |
| Nov 12, 2025 |
103.34 |
| Nov 11, 2025 |
103.22 |
| Nov 10, 2025 |
103.06 |
| Nov 7, 2025 |
102.91 |
| Nov 6, 2025 |
102.73 |
| Nov 5, 2025 |
102.59 |
| Nov 4, 2025 |
102.42 |
| Nov 3, 2025 |
102.30 |
| Oct 31, 2025 |
102.18 |
| Oct 30, 2025 |
102.05 |
| Oct 29, 2025 |
101.95 |
| Oct 28, 2025 |
101.86 |
| Oct 27, 2025 |
101.72 |
| Oct 24, 2025 |
101.55 |
| Oct 23, 2025 |
101.37 |
| Oct 22, 2025 |
101.18 |
| Oct 21, 2025 |
101.03 |
| Oct 20, 2025 |
100.90 |
| Oct 17, 2025 |
100.79 |
| Oct 16, 2025 |
100.70 |
| Oct 15, 2025 |
100.57 |
| Oct 14, 2025 |
100.43 |
| Oct 13, 2025 |
100.31 |
| Oct 10, 2025 |
100.24 |
| Oct 9, 2025 |
100.14 |
| Oct 8, 2025 |
100.06 |
| Oct 7, 2025 |
99.94 |
| Oct 6, 2025 |
99.81 |
| Oct 3, 2025 |
99.71 |
| Oct 2, 2025 |
99.54 |
| Oct 1, 2025 |
99.33 |
| Sep 30, 2025 |
99.13 |
| Sep 29, 2025 |
98.91 |
| Sep 26, 2025 |
98.69 |
| Sep 25, 2025 |
98.49 |
| Sep 24, 2025 |
98.29 |
| Sep 23, 2025 |
98.07 |
| Sep 22, 2025 |
97.78 |
| Sep 19, 2025 |
97.51 |
| Sep 18, 2025 |
97.24 |
| Sep 17, 2025 |
96.96 |
| Sep 16, 2025 |
96.70 |
| Sep 15, 2025 |
96.40 |
| Sep 12, 2025 |
96.10 |
| Sep 11, 2025 |
95.78 |
| Sep 10, 2025 |
95.43 |
| Sep 9, 2025 |
95.11 |
| Sep 8, 2025 |
94.79 |
| Sep 5, 2025 |
94.46 |
| Sep 4, 2025 |
94.13 |
| Sep 3, 2025 |
93.79 |
| Sep 2, 2025 |
93.49 |
| Aug 29, 2025 |
93.12 |
| Aug 28, 2025 |
92.78 |
| Aug 27, 2025 |
92.44 |
| Aug 26, 2025 |
92.10 |
| Aug 25, 2025 |
91.85 |
| Aug 22, 2025 |
91.55 |
| Aug 21, 2025 |
91.23 |
| Aug 20, 2025 |
90.96 |
| Aug 19, 2025 |
90.72 |
| Aug 18, 2025 |
90.47 |
| Aug 15, 2025 |
90.24 |
| Aug 14, 2025 |
89.99 |
| Aug 13, 2025 |
89.72 |
| Aug 12, 2025 |
89.42 |
| Aug 11, 2025 |
89.19 |
| Aug 8, 2025 |
89.00 |
| Aug 7, 2025 |
88.84 |
| Aug 6, 2025 |
88.69 |
| Aug 5, 2025 |
88.49 |
| Aug 4, 2025 |
88.32 |
| Aug 1, 2025 |
88.17 |
| Jul 31, 2025 |
88.06 |
| Jul 30, 2025 |
87.98 |
| Jul 29, 2025 |
87.84 |
| Jul 28, 2025 |
87.69 |
| Jul 25, 2025 |
87.57 |
| Jul 24, 2025 |
87.47 |
| Jul 23, 2025 |
87.40 |
| Jul 22, 2025 |
87.30 |
| Jul 21, 2025 |
87.22 |
| Jul 18, 2025 |
87.19 |
| Jul 17, 2025 |
87.14 |
| Jul 16, 2025 |
87.07 |
| Jul 15, 2025 |
87.03 |
| Jul 14, 2025 |
87.00 |
| Jul 11, 2025 |
86.96 |
| Jul 10, 2025 |
86.92 |
| Jul 9, 2025 |
86.86 |
| Jul 8, 2025 |
86.79 |
| Jul 7, 2025 |
86.74 |
| Jul 3, 2025 |
86.71 |
| Jul 2, 2025 |
86.67 |
| Jul 1, 2025 |
86.63 |
| Jun 30, 2025 |
86.65 |
| Jun 27, 2025 |
86.70 |
| Jun 26, 2025 |
86.73 |
| Jun 25, 2025 |
86.79 |
| Jun 24, 2025 |
86.87 |
| Jun 23, 2025 |
86.90 |
| Jun 20, 2025 |
86.95 |
| Jun 18, 2025 |
87.03 |
| Jun 17, 2025 |
87.08 |
| Jun 16, 2025 |
87.15 |
| Jun 13, 2025 |
87.19 |
| Jun 12, 2025 |
87.25 |
| Jun 11, 2025 |
87.24 |
| Jun 10, 2025 |
87.26 |
| Jun 9, 2025 |
87.25 |
| Jun 6, 2025 |
87.20 |
| Jun 5, 2025 |
87.13 |
| Jun 4, 2025 |
87.05 |
| Jun 3, 2025 |
87.02 |
| Jun 2, 2025 |
86.99 |
| May 30, 2025 |
87.00 |
| May 29, 2025 |
86.98 |
| May 28, 2025 |
86.94 |
| May 27, 2025 |
86.90 |
| May 23, 2025 |
86.85 |
| May 22, 2025 |
86.82 |
| May 21, 2025 |
86.80 |
| May 20, 2025 |
86.77 |
| May 19, 2025 |
86.70 |
| May 16, 2025 |
86.65 |
| May 15, 2025 |
86.60 |
| May 14, 2025 |
86.57 |
| May 13, 2025 |
86.59 |
| May 12, 2025 |
86.57 |
| May 9, 2025 |
86.60 |
| May 8, 2025 |
86.68 |
| May 7, 2025 |
86.75 |
| May 6, 2025 |
86.84 |
| May 5, 2025 |
86.93 |
| May 2, 2025 |
87.02 |
| May 1, 2025 |
87.10 |
| Apr 30, 2025 |
87.21 |
| Apr 29, 2025 |
87.33 |
| Apr 28, 2025 |
87.44 |
| Apr 25, 2025 |
87.55 |
| Apr 24, 2025 |
87.65 |
| Apr 23, 2025 |
87.77 |
| Apr 22, 2025 |
87.93 |
| Apr 21, 2025 |
88.04 |
| Apr 17, 2025 |
88.15 |
| Apr 16, 2025 |
88.23 |
| Apr 15, 2025 |
88.30 |
| Apr 14, 2025 |
88.38 |
| Apr 11, 2025 |
88.42 |
| Apr 10, 2025 |
88.49 |
| Apr 9, 2025 |
88.57 |
| Apr 8, 2025 |
88.62 |
| Apr 7, 2025 |
88.76 |
| Apr 4, 2025 |
88.82 |
| Apr 3, 2025 |
88.88 |
| Apr 2, 2025 |
88.95 |
| Apr 1, 2025 |
88.86 |
| Mar 31, 2025 |
88.77 |
| Mar 28, 2025 |
88.70 |
| Mar 27, 2025 |
88.70 |
| Mar 26, 2025 |
88.72 |
| Mar 25, 2025 |
88.76 |
| Mar 24, 2025 |
88.79 |
| Mar 21, 2025 |
88.82 |
| Mar 20, 2025 |
88.87 |
| Mar 19, 2025 |
88.92 |
| Mar 18, 2025 |
88.97 |
| Mar 17, 2025 |
89.08 |
| Mar 14, 2025 |
89.20 |
| Mar 13, 2025 |
89.31 |
| Mar 12, 2025 |
89.45 |
| Mar 11, 2025 |
89.55 |
| Mar 10, 2025 |
89.64 |
| Mar 7, 2025 |
89.70 |
| Mar 6, 2025 |
89.75 |
| Mar 5, 2025 |
89.83 |
| Mar 4, 2025 |
89.92 |
| Mar 3, 2025 |
90.02 |
| Feb 28, 2025 |
90.09 |
| Feb 27, 2025 |
90.15 |
| Feb 26, 2025 |
90.20 |
| Feb 25, 2025 |
90.26 |
| Feb 24, 2025 |
90.28 |
| Feb 21, 2025 |
90.32 |
| Feb 20, 2025 |
90.35 |
| Feb 19, 2025 |
90.35 |
| Feb 18, 2025 |
90.36 |
| Feb 14, 2025 |
90.36 |
| Feb 13, 2025 |
90.38 |
| Feb 12, 2025 |
90.41 |
| Feb 11, 2025 |
90.42 |
| Feb 10, 2025 |
90.41 |
| Feb 7, 2025 |
90.39 |
| Feb 6, 2025 |
90.34 |
| Feb 5, 2025 |
90.27 |
| Feb 4, 2025 |
90.15 |
| Feb 3, 2025 |
90.03 |
| Jan 31, 2025 |
89.91 |
| Jan 30, 2025 |
89.78 |
| Jan 29, 2025 |
89.63 |
| Jan 28, 2025 |
89.53 |
| Jan 27, 2025 |
89.41 |
| Jan 24, 2025 |
89.29 |
| Jan 23, 2025 |
89.21 |
| Jan 22, 2025 |
89.11 |
| Jan 21, 2025 |
89.04 |
| Jan 17, 2025 |
88.97 |
| Jan 16, 2025 |
88.93 |
| Jan 15, 2025 |
88.86 |
| Jan 14, 2025 |
88.82 |
| Jan 13, 2025 |
88.80 |
| Jan 10, 2025 |
88.81 |
| Jan 8, 2025 |
88.81 |
| Jan 7, 2025 |
88.82 |
| Jan 6, 2025 |
88.82 |
| Jan 3, 2025 |
88.81 |
| Jan 2, 2025 |
88.78 |
| Dec 31, 2024 |
88.75 |
| Dec 30, 2024 |
88.72 |
| Dec 27, 2024 |
88.68 |
| Dec 26, 2024 |
88.65 |
| Dec 24, 2024 |
88.61 |
| Dec 23, 2024 |
88.58 |
| Dec 20, 2024 |
88.59 |
| Dec 19, 2024 |
88.61 |
| Dec 18, 2024 |
88.63 |
| Dec 17, 2024 |
88.64 |
| Dec 16, 2024 |
88.60 |
| Dec 13, 2024 |
88.54 |
| Dec 12, 2024 |
88.44 |
| Dec 11, 2024 |
88.35 |
| Dec 10, 2024 |
88.26 |
| Dec 9, 2024 |
88.14 |
| Dec 6, 2024 |
88.02 |
| Dec 5, 2024 |
87.92 |
| Dec 4, 2024 |
87.83 |
| Dec 3, 2024 |
87.71 |
| Dec 2, 2024 |
87.59 |
| Nov 29, 2024 |
87.44 |
| Nov 27, 2024 |
87.27 |
| Nov 26, 2024 |
87.07 |
| Nov 25, 2024 |
86.87 |
| Nov 22, 2024 |
86.65 |
| Nov 21, 2024 |
86.48 |
| Nov 20, 2024 |
86.30 |
| Nov 19, 2024 |
86.17 |
| Nov 18, 2024 |
86.02 |
| Nov 15, 2024 |
85.87 |
| Nov 14, 2024 |
85.72 |
| Nov 13, 2024 |
85.56 |
| Nov 12, 2024 |
85.40 |
| Nov 11, 2024 |
85.26 |
| Nov 8, 2024 |
85.09 |
| Nov 7, 2024 |
84.96 |
| Nov 6, 2024 |
84.82 |
| Nov 5, 2024 |
84.65 |
| Nov 4, 2024 |
84.56 |
| Nov 1, 2024 |
84.50 |
| Oct 31, 2024 |
84.43 |
| Oct 30, 2024 |
84.29 |
| Oct 29, 2024 |
84.10 |
| Oct 28, 2024 |
83.91 |
| Oct 25, 2024 |
83.75 |
| Oct 24, 2024 |
83.59 |
| Oct 23, 2024 |
83.44 |
| Oct 22, 2024 |
83.31 |
| Oct 21, 2024 |
83.16 |
| Oct 18, 2024 |
82.96 |
| Oct 17, 2024 |
82.75 |
| Oct 16, 2024 |
82.53 |
| Oct 15, 2024 |
82.30 |
| Oct 14, 2024 |
82.09 |
| Oct 11, 2024 |
81.89 |
| Oct 10, 2024 |
81.70 |
| Oct 9, 2024 |
81.52 |
| Oct 8, 2024 |
81.31 |
| Oct 7, 2024 |
81.12 |
| Oct 4, 2024 |
80.93 |
| Oct 3, 2024 |
80.71 |
| Oct 2, 2024 |
80.51 |
| Oct 1, 2024 |
80.32 |
| Sep 30, 2024 |
80.12 |
| Sep 27, 2024 |
79.94 |
| Sep 26, 2024 |
79.74 |
| Sep 25, 2024 |
79.54 |
| Sep 24, 2024 |
79.35 |
| Sep 23, 2024 |
79.09 |
| Sep 20, 2024 |
78.83 |
| Sep 19, 2024 |
78.57 |
| Sep 18, 2024 |
78.30 |
| Sep 17, 2024 |
78.05 |
| Sep 16, 2024 |
77.84 |
| Sep 13, 2024 |
77.65 |
| Sep 12, 2024 |
77.45 |
| Sep 11, 2024 |
77.26 |
| Sep 10, 2024 |
77.09 |
| Sep 9, 2024 |
76.94 |
| Sep 6, 2024 |
76.80 |
| Sep 5, 2024 |
76.67 |
| Sep 4, 2024 |
76.55 |
| Sep 3, 2024 |
76.43 |
| Aug 30, 2024 |
76.32 |
| Aug 29, 2024 |
76.22 |
| Aug 28, 2024 |
76.13 |
| Aug 27, 2024 |
76.03 |
| Aug 26, 2024 |
75.92 |
| Aug 23, 2024 |
75.81 |
| Aug 22, 2024 |
75.71 |
| Aug 21, 2024 |
75.65 |
| Aug 20, 2024 |
75.58 |
| Aug 19, 2024 |
75.53 |
| Aug 16, 2024 |
75.46 |
| Aug 15, 2024 |
75.39 |
| Aug 14, 2024 |
75.32 |
| Aug 13, 2024 |
75.28 |
| Aug 12, 2024 |
75.20 |
| Aug 9, 2024 |
75.16 |
| Aug 8, 2024 |
75.12 |
| Aug 7, 2024 |
75.08 |
| Aug 6, 2024 |
75.03 |
| Aug 5, 2024 |
74.96 |
| Aug 2, 2024 |
74.89 |
| Aug 1, 2024 |
74.82 |
| Jul 31, 2024 |
74.73 |
| Jul 30, 2024 |
74.63 |
| Jul 29, 2024 |
74.52 |
| Jul 26, 2024 |
74.47 |
| Jul 25, 2024 |
74.44 |
| Jul 24, 2024 |
74.42 |
| Jul 23, 2024 |
74.43 |
| Jul 22, 2024 |
74.39 |
| Jul 19, 2024 |
74.36 |
| Jul 18, 2024 |
74.34 |
| Jul 17, 2024 |
74.31 |
| Jul 16, 2024 |
74.25 |
| Jul 15, 2024 |
74.18 |
| Jul 12, 2024 |
74.13 |
| Jul 11, 2024 |
74.09 |
| Jul 10, 2024 |
74.07 |
| Jul 9, 2024 |
74.08 |
| Jul 8, 2024 |
74.10 |
| Jul 5, 2024 |
74.12 |
| Jul 3, 2024 |
74.14 |
| Jul 2, 2024 |
74.12 |
| Jul 1, 2024 |
74.09 |
| Jun 28, 2024 |
74.04 |
| Jun 27, 2024 |
73.99 |
| Jun 26, 2024 |
73.96 |
| Jun 25, 2024 |
73.93 |
| Jun 24, 2024 |
73.88 |
| Jun 21, 2024 |
73.84 |
| Jun 20, 2024 |
73.81 |
| Jun 18, 2024 |
73.78 |
| Jun 17, 2024 |
73.75 |
| Jun 14, 2024 |
73.70 |
| Jun 13, 2024 |
73.68 |
| Jun 12, 2024 |
73.65 |
| Jun 11, 2024 |
73.59 |
| Jun 10, 2024 |
73.54 |
| Jun 7, 2024 |
73.47 |
| Jun 6, 2024 |
73.40 |
| Jun 5, 2024 |
73.33 |
| Jun 4, 2024 |
73.25 |
| Jun 3, 2024 |
73.17 |
| May 31, 2024 |
73.06 |
| May 30, 2024 |
72.94 |
| May 29, 2024 |
72.82 |
| May 28, 2024 |
72.71 |
| May 24, 2024 |
72.59 |
| May 23, 2024 |
72.51 |
| May 22, 2024 |
72.44 |
| May 21, 2024 |
72.37 |
| May 20, 2024 |
72.30 |
| May 17, 2024 |
72.22 |
| May 16, 2024 |
72.15 |
| May 15, 2024 |
72.05 |
| May 14, 2024 |
71.94 |
| May 13, 2024 |
71.82 |
| May 10, 2024 |
71.69 |
| May 9, 2024 |
71.55 |
| May 8, 2024 |
71.40 |
| May 7, 2024 |
71.23 |
| May 6, 2024 |
71.05 |
| May 3, 2024 |
70.89 |
| May 2, 2024 |
70.73 |
| May 1, 2024 |
70.58 |
| Apr 30, 2024 |
70.46 |
| Apr 29, 2024 |
70.33 |
| Apr 26, 2024 |
70.19 |
| Apr 25, 2024 |
70.06 |
| Apr 24, 2024 |
69.91 |
| Apr 23, 2024 |
69.74 |
| Apr 22, 2024 |
69.57 |
| Apr 19, 2024 |
69.43 |
| Apr 18, 2024 |
69.30 |
| Apr 17, 2024 |
69.18 |
| Apr 16, 2024 |
69.05 |
| Apr 15, 2024 |
68.92 |
| Apr 12, 2024 |
68.78 |
| Apr 11, 2024 |
68.62 |
| Apr 10, 2024 |
68.45 |
| Apr 9, 2024 |
68.28 |
| Apr 8, 2024 |
68.04 |
| Apr 5, 2024 |
67.80 |
| Apr 4, 2024 |
67.54 |
| Apr 3, 2024 |
67.30 |
| Apr 2, 2024 |
67.05 |
| Apr 1, 2024 |
66.80 |
| Mar 28, 2024 |
66.55 |
| Mar 27, 2024 |
66.28 |
| Mar 26, 2024 |
66.01 |
| Mar 25, 2024 |
65.74 |
| Mar 22, 2024 |
65.46 |
| Mar 21, 2024 |
65.17 |
| Mar 20, 2024 |
64.88 |
| Mar 19, 2024 |
64.59 |
| Mar 18, 2024 |
64.32 |
| Mar 15, 2024 |
64.04 |
| Mar 14, 2024 |
63.78 |
| Mar 13, 2024 |
63.54 |
| Mar 12, 2024 |
63.30 |
| Mar 11, 2024 |
63.08 |
| Mar 8, 2024 |
62.83 |
| Mar 7, 2024 |
62.56 |
| Mar 6, 2024 |
62.29 |
| Mar 5, 2024 |
62.03 |
| Mar 4, 2024 |
61.73 |
| Mar 1, 2024 |
61.40 |
| Feb 29, 2024 |
61.07 |
| Feb 28, 2024 |
60.75 |
| Feb 27, 2024 |
60.46 |
| Feb 26, 2024 |
60.18 |
| Feb 23, 2024 |
59.91 |
| Feb 22, 2024 |
59.65 |
| Feb 21, 2024 |
59.40 |
| Feb 20, 2024 |
59.16 |
| Feb 16, 2024 |
58.91 |
| Feb 15, 2024 |
58.68 |
| Feb 14, 2024 |
58.44 |
| Feb 13, 2024 |
58.23 |
| Feb 12, 2024 |
58.04 |
| Feb 9, 2024 |
57.82 |
| Feb 8, 2024 |
57.60 |
| Feb 7, 2024 |
57.42 |
| Feb 6, 2024 |
57.27 |
| Feb 5, 2024 |
57.10 |
| Feb 2, 2024 |
56.95 |
| Feb 1, 2024 |
56.78 |
| Jan 31, 2024 |
56.62 |
| Jan 30, 2024 |
56.47 |
| Jan 29, 2024 |
56.32 |
| Jan 26, 2024 |
56.15 |
| Jan 25, 2024 |
56.03 |
| Jan 24, 2024 |
55.91 |
| Jan 23, 2024 |
55.81 |
| Jan 22, 2024 |
55.71 |
| Jan 19, 2024 |
55.58 |
| Jan 18, 2024 |
55.46 |
| Jan 17, 2024 |
55.34 |
| Jan 16, 2024 |
55.26 |
| Jan 12, 2024 |
55.15 |
| Jan 11, 2024 |
55.03 |
| Jan 10, 2024 |
54.90 |
| Jan 9, 2024 |
54.77 |
| Jan 8, 2024 |
54.67 |
| Jan 5, 2024 |
54.57 |
| Jan 4, 2024 |
54.48 |
| Jan 3, 2024 |
54.39 |
| Jan 2, 2024 |
54.31 |
| Dec 29, 2023 |
54.20 |
| Dec 28, 2023 |
54.09 |
| Dec 27, 2023 |
53.98 |
| Dec 26, 2023 |
53.87 |
| Dec 22, 2023 |
53.77 |
| Dec 21, 2023 |
53.67 |
| Dec 20, 2023 |
53.58 |
| Dec 19, 2023 |
53.51 |
| Dec 18, 2023 |
53.42 |
| Dec 15, 2023 |
53.36 |
| Dec 14, 2023 |
53.30 |
| Dec 13, 2023 |
53.23 |
| Dec 12, 2023 |
53.19 |
| Dec 11, 2023 |
53.16 |
| Dec 8, 2023 |
53.15 |
| Dec 7, 2023 |
53.13 |
| Dec 6, 2023 |
53.11 |
| Dec 5, 2023 |
53.10 |
| Dec 4, 2023 |
53.09 |
| Dec 1, 2023 |
53.07 |
| Nov 30, 2023 |
53.06 |
| Nov 29, 2023 |
53.05 |
| Nov 28, 2023 |
53.04 |
| Nov 27, 2023 |
53.01 |
| Nov 24, 2023 |
52.96 |
| Nov 22, 2023 |
52.92 |
| Nov 21, 2023 |
52.89 |
| Nov 20, 2023 |
52.86 |
| Nov 17, 2023 |
52.82 |
| Nov 16, 2023 |
52.78 |
| Nov 15, 2023 |
52.75 |
| Nov 14, 2023 |
52.69 |
| Nov 13, 2023 |
52.63 |
| Nov 10, 2023 |
52.62 |
| Nov 9, 2023 |
52.61 |
| Nov 8, 2023 |
52.62 |
| Nov 7, 2023 |
52.63 |
| Nov 6, 2023 |
52.63 |
| Nov 3, 2023 |
52.63 |
| Nov 2, 2023 |
52.62 |
| Nov 1, 2023 |
52.61 |
| Oct 31, 2023 |
52.61 |
| Oct 30, 2023 |
52.63 |
| Oct 27, 2023 |
52.65 |
| Oct 26, 2023 |
52.68 |
| Oct 25, 2023 |
52.66 |
| Oct 24, 2023 |
52.66 |
| Oct 23, 2023 |
52.63 |
| Oct 20, 2023 |
52.58 |
| Oct 19, 2023 |
52.54 |
| Oct 18, 2023 |
52.52 |
| Oct 17, 2023 |
52.48 |
| Oct 16, 2023 |
52.43 |
| Oct 13, 2023 |
52.40 |
| Oct 12, 2023 |
52.37 |
| Oct 11, 2023 |
52.35 |
| Oct 10, 2023 |
52.32 |
| Oct 9, 2023 |
52.29 |
| Oct 6, 2023 |
52.24 |
| Oct 5, 2023 |
52.20 |
| Oct 4, 2023 |
52.15 |
| Oct 3, 2023 |
52.09 |
| Oct 2, 2023 |
52.03 |
| Sep 29, 2023 |
51.96 |
| Sep 28, 2023 |
51.90 |
| Sep 27, 2023 |
51.84 |
| Sep 26, 2023 |
51.76 |
| Sep 25, 2023 |
51.72 |
| Sep 22, 2023 |
51.66 |
| Sep 21, 2023 |
51.61 |
| Sep 20, 2023 |
51.56 |
| Sep 19, 2023 |
51.49 |
| Sep 18, 2023 |
51.39 |
| Sep 15, 2023 |
51.32 |
| Sep 14, 2023 |
51.27 |
| Sep 13, 2023 |
51.19 |
| Sep 12, 2023 |
51.14 |
| Sep 11, 2023 |
51.09 |
| Sep 8, 2023 |
51.04 |
| Sep 7, 2023 |
50.99 |
| Sep 6, 2023 |
50.92 |
| Sep 5, 2023 |
50.85 |
| Sep 1, 2023 |
50.78 |
| Aug 31, 2023 |
50.68 |
| Aug 30, 2023 |
50.56 |
| Aug 29, 2023 |
50.43 |
| Aug 28, 2023 |
50.30 |
| Aug 25, 2023 |
50.20 |
| Aug 24, 2023 |
50.12 |
| Aug 23, 2023 |
50.05 |
| Aug 22, 2023 |
49.95 |
| Aug 21, 2023 |
49.86 |
| Aug 18, 2023 |
49.78 |
| Aug 17, 2023 |
49.68 |
| Aug 16, 2023 |
49.60 |
| Aug 15, 2023 |
49.50 |
| Aug 14, 2023 |
49.41 |
| Aug 11, 2023 |
49.32 |
| Aug 10, 2023 |
49.23 |
| Aug 9, 2023 |
49.13 |
| Aug 8, 2023 |
49.04 |
| Aug 7, 2023 |
48.93 |
| Aug 4, 2023 |
48.82 |
| Aug 3, 2023 |
48.71 |
| Aug 2, 2023 |
48.60 |
| Aug 1, 2023 |
48.51 |
| Jul 31, 2023 |
48.42 |
| Jul 28, 2023 |
48.32 |
| Jul 27, 2023 |
48.24 |
| Jul 26, 2023 |
48.17 |
| Jul 25, 2023 |
48.09 |
| Jul 24, 2023 |
48.02 |
| Jul 21, 2023 |
47.95 |
| Jul 20, 2023 |
47.89 |
| Jul 19, 2023 |
47.80 |
| Jul 18, 2023 |
47.72 |
| Jul 17, 2023 |
47.63 |
| Jul 14, 2023 |
47.55 |
| Jul 13, 2023 |
47.49 |
| Jul 12, 2023 |
47.43 |
| Jul 11, 2023 |
47.38 |
| Jul 10, 2023 |
47.34 |
| Jul 7, 2023 |
47.31 |
| Jul 6, 2023 |
47.28 |
| Jul 5, 2023 |
47.26 |
| Jul 3, 2023 |
47.23 |
| Jun 30, 2023 |
47.19 |
| Jun 29, 2023 |
47.16 |
| Jun 28, 2023 |
47.15 |
| Jun 27, 2023 |
47.12 |
| Jun 26, 2023 |
47.08 |
| Jun 23, 2023 |
47.06 |
| Jun 22, 2023 |
47.02 |
| Jun 21, 2023 |
46.97 |
| Jun 20, 2023 |
46.91 |
| Jun 16, 2023 |
46.84 |
| Jun 15, 2023 |
46.77 |
| Jun 14, 2023 |
46.69 |
| Jun 13, 2023 |
46.59 |
| Jun 12, 2023 |
46.48 |
| Jun 9, 2023 |
46.39 |
| Jun 8, 2023 |
46.31 |
| Jun 7, 2023 |
46.23 |
| Jun 6, 2023 |
46.16 |
| Jun 5, 2023 |
46.09 |
| Jun 2, 2023 |
46.07 |
| Jun 1, 2023 |
46.01 |
| May 31, 2023 |
45.98 |
| May 30, 2023 |
45.96 |
| May 26, 2023 |
45.92 |
| May 25, 2023 |
45.86 |
| May 24, 2023 |
45.80 |
| May 23, 2023 |
45.75 |
| May 22, 2023 |
45.69 |
| May 19, 2023 |
45.65 |
| May 18, 2023 |
45.60 |
| May 17, 2023 |
45.54 |
| May 16, 2023 |
45.48 |
| May 15, 2023 |
45.44 |
| May 12, 2023 |
45.39 |
| May 11, 2023 |
45.37 |
| May 10, 2023 |
45.35 |
| May 9, 2023 |
45.33 |
| May 8, 2023 |
45.29 |
| May 5, 2023 |
45.24 |
| May 4, 2023 |
45.17 |
| May 3, 2023 |
45.12 |
| May 2, 2023 |
45.05 |
| May 1, 2023 |
44.98 |
| Apr 28, 2023 |
44.90 |
| Apr 27, 2023 |
44.83 |
| Apr 26, 2023 |
44.76 |
| Apr 25, 2023 |
44.70 |
| Apr 24, 2023 |
44.61 |
| Apr 21, 2023 |
44.51 |
| Apr 20, 2023 |
44.42 |
| Apr 19, 2023 |
44.32 |
| Apr 18, 2023 |
44.21 |
| Apr 17, 2023 |
44.11 |
| Apr 14, 2023 |
44.01 |
| Apr 13, 2023 |
43.91 |
| Apr 12, 2023 |
43.81 |
| Apr 11, 2023 |
43.71 |
| Apr 10, 2023 |
43.62 |
| Apr 6, 2023 |
43.54 |
| Apr 5, 2023 |
43.47 |
| Apr 4, 2023 |
43.36 |
| Apr 3, 2023 |
43.24 |
| Mar 31, 2023 |
43.10 |
| Mar 30, 2023 |
42.95 |
| Mar 29, 2023 |
42.80 |
| Mar 28, 2023 |
42.66 |
| Mar 27, 2023 |
42.53 |
| Mar 24, 2023 |
42.39 |
| Mar 23, 2023 |
42.27 |
| Mar 22, 2023 |
42.15 |
| Mar 21, 2023 |
42.00 |
| Mar 20, 2023 |
41.84 |
| Mar 17, 2023 |
41.69 |
| Mar 16, 2023 |
41.54 |
| Mar 15, 2023 |
41.36 |
| Mar 14, 2023 |
41.19 |
| Mar 13, 2023 |
41.04 |
| Mar 10, 2023 |
40.89 |
| Mar 9, 2023 |
40.72 |
| Mar 8, 2023 |
40.54 |
| Mar 7, 2023 |
40.36 |
| Mar 6, 2023 |
40.18 |
| Mar 3, 2023 |
40.00 |
| Mar 2, 2023 |
39.79 |
| Mar 1, 2023 |
39.62 |
| Feb 28, 2023 |
39.44 |
| Feb 27, 2023 |
39.27 |
| Feb 24, 2023 |
39.07 |
| Feb 23, 2023 |
38.88 |
| Feb 22, 2023 |
38.69 |
| Feb 21, 2023 |
38.50 |
| Feb 17, 2023 |
38.32 |
| Feb 16, 2023 |
38.11 |
| Feb 15, 2023 |
37.90 |
| Feb 14, 2023 |
37.71 |
| Feb 13, 2023 |
37.52 |
| Feb 10, 2023 |
37.32 |
| Feb 9, 2023 |
37.15 |
| Feb 8, 2023 |
36.98 |
| Feb 7, 2023 |
36.81 |
| Feb 6, 2023 |
36.63 |
| Feb 3, 2023 |
36.45 |
| Feb 2, 2023 |
36.29 |
| Feb 1, 2023 |
36.12 |
| Jan 31, 2023 |
35.96 |
| Jan 30, 2023 |
35.82 |
| Jan 27, 2023 |
35.70 |
| Jan 26, 2023 |
35.58 |
| Jan 25, 2023 |
35.48 |
| Jan 24, 2023 |
35.38 |
| Jan 23, 2023 |
35.30 |
| Jan 20, 2023 |
35.22 |
| Jan 19, 2023 |
35.17 |
| Jan 18, 2023 |
35.15 |
| Jan 17, 2023 |
35.12 |
| Jan 13, 2023 |
35.08 |
| Jan 12, 2023 |
35.04 |
| Jan 11, 2023 |
35.01 |
| Jan 10, 2023 |
34.99 |
| Jan 9, 2023 |
34.97 |
| Jan 6, 2023 |
34.98 |
| Jan 5, 2023 |
34.98 |
| Jan 4, 2023 |
34.98 |
| Jan 3, 2023 |
34.98 |
| Dec 30, 2022 |
34.97 |
| Dec 29, 2022 |
34.95 |
| Dec 28, 2022 |
34.94 |
| Dec 27, 2022 |
34.92 |
| Dec 23, 2022 |
34.89 |
| Dec 22, 2022 |
34.87 |
| Dec 21, 2022 |
34.84 |
| Dec 20, 2022 |
34.84 |
| Dec 19, 2022 |
34.86 |
| Dec 16, 2022 |
34.87 |
| Dec 15, 2022 |
34.85 |
| Dec 14, 2022 |
34.82 |
| Dec 13, 2022 |
34.80 |
| Dec 12, 2022 |
34.80 |
| Dec 9, 2022 |
34.81 |
| Dec 8, 2022 |
34.82 |
| Dec 7, 2022 |
34.82 |
| Dec 6, 2022 |
34.80 |
| Dec 5, 2022 |
34.78 |
| Dec 2, 2022 |
34.75 |
| Dec 1, 2022 |
34.72 |
| Nov 30, 2022 |
34.70 |
| Nov 29, 2022 |
34.69 |
| Nov 28, 2022 |
34.69 |
| Nov 25, 2022 |
34.70 |
| Nov 23, 2022 |
34.68 |
| Nov 22, 2022 |
34.68 |
| Nov 21, 2022 |
34.67 |
| Nov 18, 2022 |
34.66 |
| Nov 17, 2022 |
34.65 |
| Nov 16, 2022 |
34.65 |
| Nov 15, 2022 |
34.66 |
| Nov 14, 2022 |
34.65 |
| Nov 11, 2022 |
34.64 |
| Nov 10, 2022 |
34.61 |
| Nov 9, 2022 |
34.59 |
| Nov 8, 2022 |
34.61 |
| Nov 7, 2022 |
34.63 |
| Nov 4, 2022 |
34.69 |
| Nov 3, 2022 |
34.75 |
| Nov 2, 2022 |
34.81 |
| Nov 1, 2022 |
34.89 |
| Oct 31, 2022 |
34.98 |
| Oct 28, 2022 |
35.07 |
| Oct 27, 2022 |
35.15 |
| Oct 26, 2022 |
35.24 |
| Oct 25, 2022 |
35.32 |
| Oct 24, 2022 |
35.42 |
| Oct 21, 2022 |
35.52 |
| Oct 20, 2022 |
35.62 |
| Oct 19, 2022 |
35.73 |
| Oct 18, 2022 |
35.83 |
| Oct 17, 2022 |
35.91 |
| Oct 14, 2022 |
35.98 |
| Oct 13, 2022 |
36.07 |
| Oct 12, 2022 |
36.16 |
| Oct 11, 2022 |
36.25 |
| Oct 10, 2022 |
36.36 |
| Oct 7, 2022 |
36.51 |
| Oct 6, 2022 |
36.65 |
| Oct 5, 2022 |
36.79 |
| Oct 4, 2022 |
36.92 |
| Oct 3, 2022 |
37.03 |
| Sep 30, 2022 |
37.19 |
| Sep 29, 2022 |
37.35 |
| Sep 28, 2022 |
37.49 |
| Sep 27, 2022 |
37.64 |
| Sep 26, 2022 |
37.81 |
| Sep 23, 2022 |
37.97 |
| Sep 22, 2022 |
38.11 |
| Sep 21, 2022 |
38.22 |
| Sep 20, 2022 |
38.34 |
| Sep 19, 2022 |
38.42 |
| Sep 16, 2022 |
38.50 |
| Sep 15, 2022 |
38.60 |
| Sep 14, 2022 |
38.69 |
| Sep 13, 2022 |
38.77 |
| Sep 12, 2022 |
38.86 |
| Sep 9, 2022 |
38.92 |
| Sep 8, 2022 |
38.98 |
| Sep 7, 2022 |
39.04 |
| Sep 6, 2022 |
39.10 |
| Sep 2, 2022 |
39.15 |
| Sep 1, 2022 |
39.20 |
| Aug 31, 2022 |
39.22 |
| Aug 30, 2022 |
39.24 |
| Aug 29, 2022 |
39.25 |
| Aug 26, 2022 |
39.26 |
| Aug 25, 2022 |
39.27 |
| Aug 24, 2022 |
39.27 |
| Aug 23, 2022 |
39.27 |
| Aug 22, 2022 |
39.29 |
| Aug 19, 2022 |
39.34 |
| Aug 18, 2022 |
39.35 |
| Aug 17, 2022 |
39.34 |
| Aug 16, 2022 |
39.35 |
| Aug 15, 2022 |
39.33 |
| Aug 12, 2022 |
39.36 |
| Aug 11, 2022 |
39.39 |
| Aug 10, 2022 |
39.45 |
| Aug 9, 2022 |
39.50 |
| Aug 8, 2022 |
39.57 |
| Aug 5, 2022 |
39.62 |
| Aug 4, 2022 |
39.66 |
| Aug 3, 2022 |
39.71 |
| Aug 2, 2022 |
39.76 |
| Aug 1, 2022 |
39.83 |
| Jul 29, 2022 |
39.87 |
| Jul 28, 2022 |
39.90 |
| Jul 27, 2022 |
39.95 |
| Jul 26, 2022 |
40.03 |
| Jul 25, 2022 |
40.13 |
| Jul 22, 2022 |
40.20 |
| Jul 21, 2022 |
40.29 |
| Jul 20, 2022 |
40.37 |
| Jul 19, 2022 |
40.44 |
| Jul 18, 2022 |
40.52 |
| Jul 15, 2022 |
40.61 |
| Jul 14, 2022 |
40.71 |
| Jul 13, 2022 |
40.82 |
| Jul 12, 2022 |
40.94 |
| Jul 11, 2022 |
41.06 |
| Jul 8, 2022 |
41.16 |
| Jul 7, 2022 |
41.24 |
| Jul 6, 2022 |
41.33 |
| Jul 5, 2022 |
41.45 |
| Jul 1, 2022 |
41.55 |
| Jun 30, 2022 |
41.64 |
| Jun 29, 2022 |
41.74 |
| Jun 28, 2022 |
41.83 |
| Jun 27, 2022 |
41.92 |
| Jun 24, 2022 |
42.02 |
| Jun 23, 2022 |
42.10 |
| Jun 22, 2022 |
42.17 |
| Jun 21, 2022 |
42.24 |
| Jun 17, 2022 |
42.34 |
| Jun 16, 2022 |
42.43 |
| Jun 15, 2022 |
42.54 |
| Jun 14, 2022 |
42.59 |
| Jun 13, 2022 |
42.66 |
| Jun 10, 2022 |
42.76 |
| Jun 9, 2022 |
42.87 |
| Jun 8, 2022 |
42.98 |
| Jun 7, 2022 |
43.10 |
| Jun 6, 2022 |
43.21 |
| Jun 3, 2022 |
43.31 |
| Jun 2, 2022 |
43.46 |
| Jun 1, 2022 |
43.60 |
| May 31, 2022 |
43.74 |
| May 27, 2022 |
43.87 |
| May 26, 2022 |
44.02 |
| May 25, 2022 |
44.18 |
| May 24, 2022 |
44.32 |
| May 23, 2022 |
44.49 |
| May 20, 2022 |
44.65 |
| May 19, 2022 |
44.80 |
| May 18, 2022 |
44.93 |
| May 17, 2022 |
45.04 |
| May 16, 2022 |
45.11 |
| May 13, 2022 |
45.18 |
| May 12, 2022 |
45.23 |
| May 11, 2022 |
45.30 |
| May 10, 2022 |
45.39 |
| May 9, 2022 |
45.45 |
| May 6, 2022 |
45.50 |
| May 5, 2022 |
45.56 |
| May 4, 2022 |
45.60 |
| May 3, 2022 |
45.64 |
| May 2, 2022 |
45.70 |
| Apr 29, 2022 |
45.78 |
| Apr 28, 2022 |
45.94 |
| Apr 27, 2022 |
46.08 |
| Apr 26, 2022 |
46.24 |
| Apr 25, 2022 |
46.39 |
| Apr 22, 2022 |
46.51 |
| Apr 21, 2022 |
46.64 |
| Apr 20, 2022 |
46.75 |
| Apr 19, 2022 |
46.90 |
| Apr 18, 2022 |
47.03 |
| Apr 14, 2022 |
47.19 |
| Apr 13, 2022 |
47.34 |
| Apr 12, 2022 |
47.48 |
| Apr 11, 2022 |
47.63 |
| Apr 8, 2022 |
47.80 |
| Apr 7, 2022 |
47.97 |
| Apr 6, 2022 |
48.15 |
| Apr 5, 2022 |
48.31 |
| Apr 4, 2022 |
48.45 |
| Apr 1, 2022 |
48.59 |
| Mar 31, 2022 |
48.71 |
| Mar 30, 2022 |
48.84 |
| Mar 29, 2022 |
48.95 |
| Mar 28, 2022 |
49.03 |
| Mar 25, 2022 |
49.13 |
| Mar 24, 2022 |
49.25 |
| Mar 23, 2022 |
49.35 |
| Mar 22, 2022 |
49.47 |
| Mar 21, 2022 |
49.53 |
| Mar 18, 2022 |
49.60 |
| Mar 17, 2022 |
49.67 |
| Mar 16, 2022 |
49.75 |
| Mar 15, 2022 |
49.85 |
| Mar 14, 2022 |
49.94 |
| Mar 11, 2022 |
50.06 |
| Mar 10, 2022 |
50.19 |
| Mar 9, 2022 |
50.29 |
| Mar 8, 2022 |
50.40 |
| Mar 7, 2022 |
50.54 |
| Mar 4, 2022 |
50.68 |
| Mar 3, 2022 |
50.79 |
| Mar 2, 2022 |
50.90 |
| Mar 1, 2022 |
50.99 |
| Feb 28, 2022 |
51.09 |
| Feb 25, 2022 |
51.18 |
| Feb 24, 2022 |
51.28 |
| Feb 23, 2022 |
51.40 |
| Feb 22, 2022 |
51.51 |
| Feb 18, 2022 |
51.62 |
| Feb 17, 2022 |
51.72 |
| Feb 16, 2022 |
51.81 |
| Feb 15, 2022 |
51.87 |
| Feb 14, 2022 |
51.93 |
| Feb 11, 2022 |
51.99 |
| Feb 10, 2022 |
52.05 |
| Feb 9, 2022 |
52.12 |
| Feb 8, 2022 |
52.18 |
| Feb 7, 2022 |
52.25 |
| Feb 4, 2022 |
52.34 |
| Feb 3, 2022 |
52.42 |
| Feb 2, 2022 |
52.51 |
| Feb 1, 2022 |
52.59 |
| Jan 31, 2022 |
52.66 |
| Jan 28, 2022 |
52.77 |
| Jan 27, 2022 |
52.88 |
| Jan 26, 2022 |
53.01 |
| Jan 25, 2022 |
53.13 |
| Jan 24, 2022 |
53.24 |
| Jan 21, 2022 |
53.34 |
| Jan 20, 2022 |
53.48 |
| Jan 19, 2022 |
53.62 |
| Jan 18, 2022 |
53.71 |
| Jan 14, 2022 |
53.80 |
| Jan 13, 2022 |
53.85 |
| Jan 12, 2022 |
53.90 |
| Jan 11, 2022 |
53.93 |
| Jan 10, 2022 |
53.97 |
| Jan 7, 2022 |
53.98 |
| Jan 6, 2022 |
54.00 |
| Jan 5, 2022 |
54.03 |
| Jan 4, 2022 |
54.07 |
| Jan 3, 2022 |
54.11 |
| Dec 31, 2021 |
54.15 |
| Dec 30, 2021 |
54.19 |
| Dec 29, 2021 |
54.21 |
| Dec 28, 2021 |
54.24 |
| Dec 27, 2021 |
54.26 |
| Dec 23, 2021 |
54.29 |
| Dec 22, 2021 |
54.32 |
| Dec 21, 2021 |
54.36 |
| Dec 20, 2021 |
54.41 |
| Dec 17, 2021 |
54.46 |
| Dec 16, 2021 |
54.49 |
| Dec 15, 2021 |
54.49 |
| Dec 14, 2021 |
54.51 |
| Dec 13, 2021 |
54.53 |
| Dec 10, 2021 |
54.55 |
| Dec 9, 2021 |
54.57 |
| Dec 8, 2021 |
54.57 |
| Dec 7, 2021 |
54.54 |
| Dec 6, 2021 |
54.52 |
| Dec 3, 2021 |
54.43 |
| Dec 2, 2021 |
54.36 |
| Dec 1, 2021 |
54.28 |
| Nov 30, 2021 |
54.22 |
| Nov 29, 2021 |
54.18 |
| Nov 26, 2021 |
54.12 |
| Nov 24, 2021 |
54.08 |
| Nov 23, 2021 |
54.01 |
| Nov 22, 2021 |
53.95 |
| Nov 19, 2021 |
53.90 |
| Nov 18, 2021 |
53.85 |
| Nov 17, 2021 |
53.80 |
| Nov 16, 2021 |
53.74 |
| Nov 15, 2021 |
53.69 |
| Nov 12, 2021 |
53.62 |
| Nov 11, 2021 |
53.55 |
| Nov 10, 2021 |
53.49 |
| Nov 9, 2021 |
53.45 |
| Nov 8, 2021 |
53.41 |
| Nov 5, 2021 |
53.38 |
| Nov 4, 2021 |
53.37 |
| Nov 3, 2021 |
53.37 |
| Nov 2, 2021 |
53.38 |
| Nov 1, 2021 |
53.39 |
| Oct 29, 2021 |
53.39 |
| Oct 28, 2021 |
53.42 |
| Oct 27, 2021 |
53.45 |
| Oct 26, 2021 |
53.49 |
| Oct 25, 2021 |
53.51 |
| Oct 22, 2021 |
53.54 |
| Oct 21, 2021 |
53.57 |
| Oct 20, 2021 |
53.61 |
| Oct 19, 2021 |
53.65 |
| Oct 18, 2021 |
53.67 |
| Oct 15, 2021 |
53.69 |
| Oct 14, 2021 |
53.72 |
| Oct 13, 2021 |
53.73 |
| Oct 12, 2021 |
53.74 |
| Oct 11, 2021 |
53.76 |
| Oct 8, 2021 |
53.77 |
| Oct 7, 2021 |
53.79 |
| Oct 6, 2021 |
53.82 |
| Oct 5, 2021 |
53.88 |
| Oct 4, 2021 |
53.92 |
| Oct 1, 2021 |
53.92 |
| Sep 30, 2021 |
53.95 |
| Sep 29, 2021 |
54.02 |
| Sep 28, 2021 |
54.11 |
| Sep 27, 2021 |
54.19 |
| Sep 24, 2021 |
54.26 |
| Sep 23, 2021 |
54.35 |
| Sep 22, 2021 |
54.43 |
| Sep 21, 2021 |
54.50 |
| Sep 20, 2021 |
54.60 |
| Sep 17, 2021 |
54.72 |
| Sep 16, 2021 |
54.83 |
| Sep 15, 2021 |
54.94 |
| Sep 14, 2021 |
55.00 |
| Sep 13, 2021 |
55.06 |
| Sep 10, 2021 |
55.11 |
| Sep 9, 2021 |
55.17 |
| Sep 8, 2021 |
55.22 |
| Sep 7, 2021 |
55.28 |
| Sep 3, 2021 |
55.33 |
| Sep 2, 2021 |
55.39 |
| Sep 1, 2021 |
55.43 |
| Aug 31, 2021 |
55.49 |
| Aug 30, 2021 |
55.53 |
| Aug 27, 2021 |
55.54 |
| Aug 26, 2021 |
55.55 |
| Aug 25, 2021 |
55.58 |
| Aug 24, 2021 |
55.59 |
| Aug 23, 2021 |
55.61 |
| Aug 20, 2021 |
55.62 |
| Aug 19, 2021 |
55.64 |
| Aug 18, 2021 |
55.64 |
| Aug 17, 2021 |
55.66 |
| Aug 16, 2021 |
55.64 |
| Aug 13, 2021 |
55.59 |
| Aug 12, 2021 |
55.54 |
| Aug 11, 2021 |
55.51 |
| Aug 10, 2021 |
55.50 |
| Aug 9, 2021 |
55.50 |
| Aug 6, 2021 |
55.55 |
| Aug 5, 2021 |
55.58 |
| Aug 4, 2021 |
55.64 |
| Aug 3, 2021 |
55.68 |
| Aug 2, 2021 |
55.72 |
| Jul 30, 2021 |
55.78 |
| Jul 29, 2021 |
55.81 |
| Jul 28, 2021 |
55.84 |
| Jul 27, 2021 |
55.87 |
| Jul 26, 2021 |
55.89 |
| Jul 23, 2021 |
55.92 |
| Jul 22, 2021 |
55.93 |
| Jul 21, 2021 |
55.97 |
| Jul 20, 2021 |
55.98 |
| Jul 19, 2021 |
56.02 |
| Jul 16, 2021 |
56.09 |
| Jul 15, 2021 |
56.14 |
| Jul 14, 2021 |
56.20 |
| Jul 13, 2021 |
56.27 |
| Jul 12, 2021 |
56.32 |
| Jul 9, 2021 |
56.36 |
| Jul 8, 2021 |
56.38 |
| Jul 7, 2021 |
56.44 |
| Jul 6, 2021 |
56.48 |
| Jul 2, 2021 |
56.53 |
| Jul 1, 2021 |
56.57 |
| Jun 30, 2021 |
56.58 |
| Jun 29, 2021 |
56.60 |
| Jun 28, 2021 |
56.60 |
| Jun 25, 2021 |
56.59 |
| Jun 24, 2021 |
56.56 |
| Jun 23, 2021 |
56.52 |
| Jun 22, 2021 |
56.51 |
| Jun 21, 2021 |
56.50 |
| Jun 18, 2021 |
56.47 |
| Jun 17, 2021 |
56.46 |
| Jun 16, 2021 |
56.43 |
| Jun 15, 2021 |
56.38 |
| Jun 14, 2021 |
56.34 |
| Jun 11, 2021 |
56.31 |
| Jun 10, 2021 |
56.26 |
| Jun 9, 2021 |
56.19 |
| Jun 8, 2021 |
56.12 |
| Jun 7, 2021 |
56.03 |
| Jun 4, 2021 |
55.97 |
| Jun 3, 2021 |
55.89 |
| Jun 2, 2021 |
55.79 |
| Jun 1, 2021 |
55.71 |
| May 28, 2021 |
55.62 |
| May 27, 2021 |
55.52 |
| May 26, 2021 |
55.41 |
| May 25, 2021 |
55.29 |
| May 24, 2021 |
55.18 |
| May 21, 2021 |
55.07 |
| May 20, 2021 |
54.95 |
| May 19, 2021 |
54.83 |
| May 18, 2021 |
54.70 |
| May 17, 2021 |
54.57 |
| May 14, 2021 |
54.41 |
| May 13, 2021 |
54.26 |
| May 12, 2021 |
54.12 |
| May 11, 2021 |
54.01 |
| May 10, 2021 |
53.88 |
| May 7, 2021 |
53.71 |
| May 6, 2021 |
53.52 |
| May 5, 2021 |
53.33 |
| May 4, 2021 |
53.16 |
| May 3, 2021 |
52.99 |
| Apr 30, 2021 |
52.82 |
| Apr 29, 2021 |
52.67 |
| Apr 28, 2021 |
52.49 |
| Apr 27, 2021 |
52.27 |
| Apr 26, 2021 |
52.05 |
| Apr 23, 2021 |
51.83 |
| Apr 22, 2021 |
51.66 |
| Apr 21, 2021 |
51.50 |
| Apr 20, 2021 |
51.35 |
| Apr 19, 2021 |
51.21 |
| Apr 16, 2021 |
51.02 |
| Apr 15, 2021 |
50.84 |
| Apr 14, 2021 |
50.66 |
| Apr 13, 2021 |
50.47 |
| Apr 12, 2021 |
50.27 |
| Apr 9, 2021 |
50.05 |
| Apr 8, 2021 |
49.84 |
| Apr 7, 2021 |
49.63 |
| Apr 6, 2021 |
49.42 |
| Apr 5, 2021 |
49.19 |
| Apr 1, 2021 |
49.02 |
| Mar 31, 2021 |
48.85 |
| Mar 30, 2021 |
48.68 |
| Mar 29, 2021 |
48.53 |
| Mar 26, 2021 |
48.38 |
| Mar 25, 2021 |
48.18 |
| Mar 24, 2021 |
48.02 |
| Mar 23, 2021 |
47.88 |
| Mar 22, 2021 |
47.72 |
| Mar 19, 2021 |
47.54 |
| Mar 18, 2021 |
47.36 |
| Mar 17, 2021 |
47.17 |
| Mar 16, 2021 |
46.96 |
| Mar 15, 2021 |
46.78 |
| Mar 12, 2021 |
46.58 |
| Mar 11, 2021 |
46.41 |
| Mar 10, 2021 |
46.24 |
| Mar 9, 2021 |
46.05 |
| Mar 8, 2021 |
45.88 |
| Mar 5, 2021 |
45.73 |
| Mar 4, 2021 |
45.60 |
| Mar 3, 2021 |
45.48 |
| Mar 2, 2021 |
45.37 |
| Mar 1, 2021 |
45.28 |
| Feb 26, 2021 |
45.17 |
| Feb 25, 2021 |
45.07 |
| Feb 24, 2021 |
44.95 |
| Feb 23, 2021 |
44.78 |
| Feb 22, 2021 |
44.61 |
| Feb 19, 2021 |
44.45 |
| Feb 18, 2021 |
44.26 |
| Feb 17, 2021 |
44.08 |
| Feb 16, 2021 |
43.89 |
| Feb 12, 2021 |
43.73 |
| Feb 11, 2021 |
43.53 |
| Feb 10, 2021 |
43.35 |
| Feb 9, 2021 |
43.17 |
| Feb 8, 2021 |
42.99 |
| Feb 5, 2021 |
42.82 |
| Feb 4, 2021 |
42.68 |
| Feb 3, 2021 |
42.54 |
| Feb 2, 2021 |
42.43 |
| Feb 1, 2021 |
42.32 |
| Jan 29, 2021 |
42.22 |
| Jan 28, 2021 |
42.13 |
| Jan 27, 2021 |
42.02 |
| Jan 26, 2021 |
41.96 |
| Jan 25, 2021 |
41.89 |
| Jan 22, 2021 |
41.80 |
| Jan 21, 2021 |
41.72 |
| Jan 20, 2021 |
41.62 |
| Jan 19, 2021 |
41.53 |
| Jan 15, 2021 |
41.44 |
| Jan 14, 2021 |
41.39 |
| Jan 13, 2021 |
41.33 |
| Jan 12, 2021 |
41.27 |
| Jan 11, 2021 |
41.21 |
| Jan 8, 2021 |
41.17 |
| Jan 7, 2021 |
41.16 |
| Jan 6, 2021 |
41.10 |
| Jan 5, 2021 |
41.04 |
| Jan 4, 2021 |
41.01 |
| Dec 31, 2020 |
40.98 |
| Dec 30, 2020 |
40.96 |
| Dec 29, 2020 |
40.93 |
| Dec 28, 2020 |
40.90 |
| Dec 24, 2020 |
40.87 |
| Dec 23, 2020 |
40.84 |
| Dec 22, 2020 |
40.83 |
| Dec 21, 2020 |
40.80 |
| Dec 18, 2020 |
40.78 |
| Dec 17, 2020 |
40.78 |
| Dec 16, 2020 |
40.75 |
| Dec 15, 2020 |
40.73 |
| Dec 14, 2020 |
40.68 |
| Dec 11, 2020 |
40.65 |
| Dec 10, 2020 |
40.64 |
| Dec 9, 2020 |
40.63 |
| Dec 8, 2020 |
40.60 |
| Dec 7, 2020 |
40.57 |
| Dec 4, 2020 |
40.55 |
| Dec 3, 2020 |
40.53 |
| Dec 2, 2020 |
40.51 |
| Dec 1, 2020 |
40.48 |
| Nov 30, 2020 |
40.45 |
| Nov 27, 2020 |
40.40 |
| Nov 25, 2020 |
40.35 |
| Nov 24, 2020 |
40.29 |
| Nov 23, 2020 |
40.23 |
| Nov 20, 2020 |
40.18 |
| Nov 19, 2020 |
40.16 |
| Nov 18, 2020 |
40.16 |
| Nov 17, 2020 |
40.14 |
| Nov 16, 2020 |
40.11 |
| Nov 13, 2020 |
40.10 |
| Nov 12, 2020 |
40.09 |
| Nov 11, 2020 |
40.13 |
| Nov 10, 2020 |
40.16 |
| Nov 9, 2020 |
40.19 |
| Nov 6, 2020 |
40.22 |
| Nov 5, 2020 |
40.20 |
| Nov 4, 2020 |
40.18 |
| Nov 3, 2020 |
40.17 |
| Nov 2, 2020 |
40.13 |
| Oct 30, 2020 |
40.08 |
| Oct 29, 2020 |
40.10 |
| Oct 28, 2020 |
40.12 |
| Oct 27, 2020 |
40.15 |
| Oct 26, 2020 |
40.18 |
| Oct 23, 2020 |
40.18 |
| Oct 22, 2020 |
40.16 |
| Oct 21, 2020 |
40.13 |
| Oct 20, 2020 |
40.09 |
| Oct 19, 2020 |
40.01 |
| Oct 16, 2020 |
39.96 |
| Oct 15, 2020 |
39.91 |
| Oct 14, 2020 |
39.85 |
| Oct 13, 2020 |
39.79 |
| Oct 12, 2020 |
39.72 |
| Oct 9, 2020 |
39.64 |
| Oct 8, 2020 |
39.54 |
| Oct 7, 2020 |
39.44 |
| Oct 6, 2020 |
39.29 |
| Oct 5, 2020 |
39.12 |
| Oct 2, 2020 |
38.94 |
| Oct 1, 2020 |
38.79 |
| Sep 30, 2020 |
38.67 |
| Sep 29, 2020 |
38.59 |
| Sep 28, 2020 |
38.48 |
| Sep 25, 2020 |
38.37 |
| Sep 24, 2020 |
38.28 |
| Sep 23, 2020 |
38.20 |
| Sep 22, 2020 |
38.10 |
| Sep 21, 2020 |
38.02 |
| Sep 18, 2020 |
37.98 |
| Sep 17, 2020 |
37.89 |
| Sep 16, 2020 |
37.79 |
| Sep 15, 2020 |
37.65 |
| Sep 14, 2020 |
37.51 |
| Sep 11, 2020 |
37.35 |
| Sep 10, 2020 |
37.20 |
| Sep 9, 2020 |
37.05 |
| Sep 8, 2020 |
36.90 |
| Sep 4, 2020 |
36.72 |
| Sep 3, 2020 |
36.54 |
| Sep 2, 2020 |
36.39 |
| Sep 1, 2020 |
36.21 |
| Aug 31, 2020 |
36.04 |
| Aug 28, 2020 |
35.89 |
| Aug 27, 2020 |
35.68 |
| Aug 26, 2020 |
35.49 |
| Aug 25, 2020 |
35.23 |
| Aug 24, 2020 |
34.99 |
| Aug 21, 2020 |
34.74 |
| Aug 20, 2020 |
34.51 |
| Aug 19, 2020 |
34.28 |
| Aug 18, 2020 |
34.05 |
| Aug 17, 2020 |
33.83 |
| Aug 14, 2020 |
33.57 |
| Aug 13, 2020 |
33.30 |
| Aug 12, 2020 |
33.00 |
| Aug 11, 2020 |
32.69 |
| Aug 10, 2020 |
32.38 |
| Aug 7, 2020 |
32.08 |
| Aug 6, 2020 |
31.85 |
| Aug 5, 2020 |
31.62 |
| Aug 4, 2020 |
31.40 |
| Aug 3, 2020 |
31.17 |
| Jul 31, 2020 |
30.97 |
| Jul 30, 2020 |
30.80 |
| Jul 29, 2020 |
30.61 |
| Jul 28, 2020 |
30.46 |
| Jul 27, 2020 |
30.35 |
| Jul 24, 2020 |
30.26 |
| Jul 23, 2020 |
30.19 |
| Jul 22, 2020 |
30.12 |
| Jul 21, 2020 |
30.02 |
| Jul 20, 2020 |
29.95 |
| Jul 17, 2020 |
29.91 |
| Jul 16, 2020 |
29.87 |
| Jul 15, 2020 |
29.84 |
| Jul 14, 2020 |
29.82 |
| Jul 13, 2020 |
29.83 |
| Jul 10, 2020 |
29.85 |
| Jul 9, 2020 |
29.87 |
| Jul 8, 2020 |
29.91 |
| Jul 7, 2020 |
29.95 |
| Jul 6, 2020 |
29.96 |
| Jul 2, 2020 |
29.96 |
| Jul 1, 2020 |
29.94 |
| Jun 30, 2020 |
29.91 |
| Jun 29, 2020 |
29.87 |
| Jun 26, 2020 |
29.85 |
| Jun 25, 2020 |
29.83 |
| Jun 24, 2020 |
29.81 |
| Jun 23, 2020 |
29.78 |
| Jun 22, 2020 |
29.72 |
| Jun 19, 2020 |
29.67 |
| Jun 18, 2020 |
29.64 |
| Jun 17, 2020 |
29.59 |
| Jun 16, 2020 |
29.55 |
| Jun 15, 2020 |
29.51 |
| Jun 12, 2020 |
29.48 |
| Jun 11, 2020 |
29.47 |
| Jun 10, 2020 |
29.48 |
| Jun 9, 2020 |
29.47 |
| Jun 8, 2020 |
29.44 |
| Jun 5, 2020 |
29.39 |
| Jun 4, 2020 |
29.35 |
| Jun 3, 2020 |
29.32 |
| Jun 2, 2020 |
29.30 |
| Jun 1, 2020 |
29.30 |
| May 29, 2020 |
29.29 |
| May 28, 2020 |
29.29 |
| May 27, 2020 |
29.28 |
| May 26, 2020 |
29.26 |
| May 22, 2020 |
29.23 |
| May 21, 2020 |
29.22 |
| May 20, 2020 |
29.22 |
| May 19, 2020 |
29.23 |
| May 18, 2020 |
29.26 |
| May 15, 2020 |
29.29 |
| May 14, 2020 |
29.35 |
| May 13, 2020 |
29.42 |
| May 12, 2020 |
29.49 |
| May 11, 2020 |
29.55 |
| May 8, 2020 |
29.59 |
| May 7, 2020 |
29.63 |
| May 6, 2020 |
29.72 |
| May 5, 2020 |
29.80 |
| May 4, 2020 |
29.88 |
| May 1, 2020 |
29.96 |
| Apr 30, 2020 |
30.05 |
| Apr 29, 2020 |
30.11 |
| Apr 28, 2020 |
30.17 |
| Apr 27, 2020 |
30.24 |
| Apr 24, 2020 |
30.32 |
| Apr 23, 2020 |
30.43 |
| Apr 22, 2020 |
30.56 |
| Apr 21, 2020 |
30.71 |
| Apr 20, 2020 |
30.86 |
| Apr 17, 2020 |
30.99 |
| Apr 16, 2020 |
31.11 |
| Apr 15, 2020 |
31.25 |
| Apr 14, 2020 |
31.40 |
| Apr 13, 2020 |
31.52 |
| Apr 9, 2020 |
31.64 |
| Apr 8, 2020 |
31.74 |
| Apr 7, 2020 |
31.86 |
| Apr 6, 2020 |
32.00 |
| Apr 3, 2020 |
32.14 |
| Apr 2, 2020 |
32.33 |
| Apr 1, 2020 |
32.52 |
| Mar 31, 2020 |
32.70 |
| Mar 30, 2020 |
32.86 |
| Mar 27, 2020 |
33.02 |
| Mar 26, 2020 |
33.16 |
| Mar 25, 2020 |
33.28 |
| Mar 24, 2020 |
33.42 |
| Mar 23, 2020 |
33.59 |
| Mar 20, 2020 |
33.78 |
| Mar 19, 2020 |
33.96 |
| Mar 18, 2020 |
34.12 |
| Mar 17, 2020 |
34.30 |
| Mar 16, 2020 |
34.39 |
| Mar 13, 2020 |
34.50 |
| Mar 12, 2020 |
34.57 |
| Mar 11, 2020 |
34.67 |
| Mar 10, 2020 |
34.73 |
| Mar 9, 2020 |
34.77 |
| Mar 6, 2020 |
34.79 |
| Mar 5, 2020 |
34.76 |
| Mar 4, 2020 |
34.70 |
| Mar 3, 2020 |
34.62 |
| Mar 2, 2020 |
34.55 |
| Feb 28, 2020 |
34.47 |
| Feb 27, 2020 |
34.40 |
| Feb 26, 2020 |
34.31 |
| Feb 25, 2020 |
34.20 |
| Feb 24, 2020 |
34.10 |
| Feb 21, 2020 |
33.98 |
| Feb 20, 2020 |
33.83 |
| Feb 19, 2020 |
33.68 |
| Feb 18, 2020 |
33.54 |
| Feb 14, 2020 |
33.41 |
| Feb 13, 2020 |
33.28 |
| Feb 12, 2020 |
33.14 |
| Feb 11, 2020 |
33.03 |
| Feb 10, 2020 |
32.93 |
| Feb 7, 2020 |
32.84 |
| Feb 6, 2020 |
32.77 |
| Feb 5, 2020 |
32.68 |
| Feb 4, 2020 |
32.58 |
| Feb 3, 2020 |
32.50 |
| Jan 31, 2020 |
32.40 |
| Jan 30, 2020 |
32.29 |
| Jan 29, 2020 |
32.18 |
| Jan 28, 2020 |
32.06 |
| Jan 27, 2020 |
31.92 |
| Jan 24, 2020 |
31.80 |
| Jan 23, 2020 |
31.68 |
| Jan 22, 2020 |
31.56 |
| Jan 21, 2020 |
31.44 |
| Jan 17, 2020 |
31.31 |
| Jan 16, 2020 |
31.18 |
| Jan 15, 2020 |
31.04 |
| Jan 14, 2020 |
30.93 |
| Jan 13, 2020 |
30.82 |
| Jan 10, 2020 |
30.72 |
| Jan 9, 2020 |
30.63 |
| Jan 8, 2020 |
30.54 |
| Jan 7, 2020 |
30.44 |
| Jan 6, 2020 |
30.36 |
| Jan 3, 2020 |
30.28 |
| Jan 2, 2020 |
30.21 |
| Dec 31, 2019 |
30.13 |
| Dec 30, 2019 |
30.08 |
| Dec 27, 2019 |
30.02 |
| Dec 26, 2019 |
29.96 |
| Dec 24, 2019 |
29.89 |
| Dec 23, 2019 |
29.82 |
| Dec 20, 2019 |
29.76 |
| Dec 19, 2019 |
29.72 |
| Dec 18, 2019 |
29.68 |
| Dec 17, 2019 |
29.64 |
| Dec 16, 2019 |
29.61 |
| Dec 13, 2019 |
29.57 |
| Dec 12, 2019 |
29.53 |
| Dec 11, 2019 |
29.47 |
| Dec 10, 2019 |
29.40 |
| Dec 9, 2019 |
29.34 |
| Dec 6, 2019 |
29.29 |
| Dec 5, 2019 |
29.24 |
| Dec 4, 2019 |
29.20 |
| Dec 3, 2019 |
29.16 |
| Dec 2, 2019 |
29.13 |
| Nov 29, 2019 |
29.11 |
| Nov 27, 2019 |
29.09 |
| Nov 26, 2019 |
29.06 |
| Nov 25, 2019 |
29.02 |
| Nov 22, 2019 |
29.00 |
| Nov 21, 2019 |
28.98 |
| Nov 20, 2019 |
28.97 |
| Nov 19, 2019 |
28.96 |
| Nov 18, 2019 |
28.96 |
| Nov 15, 2019 |
28.95 |
| Nov 14, 2019 |
28.92 |
| Nov 13, 2019 |
28.89 |
| Nov 12, 2019 |
28.87 |
| Nov 11, 2019 |
28.86 |
| Nov 8, 2019 |
28.84 |
| Nov 7, 2019 |
28.81 |
| Nov 6, 2019 |
28.78 |
| Nov 5, 2019 |
28.73 |
| Nov 4, 2019 |
28.70 |
| Nov 1, 2019 |
28.66 |
| Oct 31, 2019 |
28.62 |
| Oct 30, 2019 |
28.60 |
| Oct 29, 2019 |
28.57 |
| Oct 28, 2019 |
28.54 |
| Oct 25, 2019 |
28.50 |
| Oct 24, 2019 |
28.48 |
| Oct 23, 2019 |
28.47 |
| Oct 22, 2019 |
28.44 |
| Oct 21, 2019 |
28.42 |
| Oct 18, 2019 |
28.40 |
| Oct 17, 2019 |
28.39 |
| Oct 16, 2019 |
28.37 |
| Oct 15, 2019 |
28.37 |
| Oct 14, 2019 |
28.37 |
| Oct 11, 2019 |
28.38 |
| Oct 10, 2019 |
28.39 |
| Oct 9, 2019 |
28.40 |
| Oct 8, 2019 |
28.41 |
| Oct 7, 2019 |
28.43 |
| Oct 4, 2019 |
28.45 |
| Oct 3, 2019 |
28.47 |
| Oct 2, 2019 |
28.48 |
| Oct 1, 2019 |
28.51 |
| Sep 30, 2019 |
28.54 |
| Sep 27, 2019 |
28.57 |
| Sep 26, 2019 |
28.62 |
| Sep 25, 2019 |
28.67 |
| Sep 24, 2019 |
28.73 |
| Sep 23, 2019 |
28.77 |
| Sep 20, 2019 |
28.81 |
| Sep 19, 2019 |
28.86 |
| Sep 18, 2019 |
28.91 |
| Sep 17, 2019 |
28.99 |
| Sep 16, 2019 |
29.05 |
| Sep 13, 2019 |
29.13 |
| Sep 12, 2019 |
29.22 |
| Sep 11, 2019 |
29.31 |
| Sep 10, 2019 |
29.40 |
| Sep 9, 2019 |
29.51 |
| Sep 6, 2019 |
29.64 |
| Sep 5, 2019 |
29.75 |
| Sep 4, 2019 |
29.85 |
| Sep 3, 2019 |
29.95 |
| Aug 30, 2019 |
30.04 |
| Aug 29, 2019 |
30.11 |
| Aug 28, 2019 |
30.18 |
| Aug 27, 2019 |
30.26 |
| Aug 26, 2019 |
30.34 |
| Aug 23, 2019 |
30.41 |
| Aug 22, 2019 |
30.47 |
| Aug 21, 2019 |
30.52 |
| Aug 20, 2019 |
30.56 |
| Aug 19, 2019 |
30.61 |
| Aug 16, 2019 |
30.63 |
| Aug 15, 2019 |
30.66 |
| Aug 14, 2019 |
30.69 |
| Aug 13, 2019 |
30.71 |
| Aug 12, 2019 |
30.72 |
| Aug 9, 2019 |
30.74 |
| Aug 8, 2019 |
30.76 |
| Aug 7, 2019 |
30.78 |
| Aug 6, 2019 |
30.79 |
| Aug 5, 2019 |
30.80 |
| Aug 2, 2019 |
30.82 |
| Aug 1, 2019 |
30.83 |
| Jul 31, 2019 |
30.84 |
| Jul 30, 2019 |
30.84 |
| Jul 29, 2019 |
30.83 |
| Jul 26, 2019 |
30.85 |
| Jul 25, 2019 |
30.85 |
| Jul 24, 2019 |
30.86 |
| Jul 23, 2019 |
30.88 |
| Jul 22, 2019 |
30.88 |
| Jul 19, 2019 |
30.91 |
| Jul 18, 2019 |
30.93 |
| Jul 17, 2019 |
30.95 |
| Jul 16, 2019 |
30.97 |
| Jul 15, 2019 |
30.98 |
| Jul 12, 2019 |
30.99 |
| Jul 11, 2019 |
31.00 |
| Jul 10, 2019 |
31.02 |
| Jul 9, 2019 |
31.01 |
| Jul 8, 2019 |
30.99 |
| Jul 5, 2019 |
30.95 |
| Jul 3, 2019 |
30.90 |
| Jul 2, 2019 |
30.85 |
| Jul 1, 2019 |
30.80 |
| Jun 28, 2019 |
30.74 |
| Jun 27, 2019 |
30.68 |
| Jun 26, 2019 |
30.62 |
| Jun 25, 2019 |
30.58 |
| Jun 24, 2019 |
30.55 |
| Jun 21, 2019 |
30.50 |
| Jun 20, 2019 |
30.44 |
| Jun 19, 2019 |
30.39 |
| Jun 18, 2019 |
30.34 |
| Jun 17, 2019 |
30.28 |
| Jun 14, 2019 |
30.24 |
| Jun 13, 2019 |
30.18 |
| Jun 12, 2019 |
30.13 |
| Jun 11, 2019 |
30.08 |
| Jun 10, 2019 |
30.02 |
| Jun 7, 2019 |
29.95 |
| Jun 6, 2019 |
29.90 |
| Jun 5, 2019 |
29.84 |
| Jun 4, 2019 |
29.79 |
| Jun 3, 2019 |
29.73 |
| May 31, 2019 |
29.68 |
| May 30, 2019 |
29.63 |
| May 29, 2019 |
29.56 |
| May 28, 2019 |
29.48 |
| May 24, 2019 |
29.40 |
| May 23, 2019 |
29.30 |
| May 22, 2019 |
29.21 |
| May 21, 2019 |
29.11 |
| May 20, 2019 |
29.01 |
| May 17, 2019 |
28.90 |
| May 16, 2019 |
28.80 |
| May 15, 2019 |
28.70 |
| May 14, 2019 |
28.60 |
| May 13, 2019 |
28.50 |
| May 10, 2019 |
28.41 |
| May 9, 2019 |
28.30 |
| May 8, 2019 |
28.19 |
| May 7, 2019 |
28.10 |
| May 6, 2019 |
28.00 |
| May 3, 2019 |
27.91 |
| May 2, 2019 |
27.81 |
| May 1, 2019 |
27.74 |
| Apr 30, 2019 |
27.67 |
| Apr 29, 2019 |
27.61 |
| Apr 26, 2019 |
27.54 |
| Apr 25, 2019 |
27.46 |
| Apr 24, 2019 |
27.39 |
| Apr 23, 2019 |
27.28 |
| Apr 22, 2019 |
27.18 |
| Apr 18, 2019 |
27.09 |
| Apr 17, 2019 |
26.98 |
| Apr 16, 2019 |
26.87 |
| Apr 15, 2019 |
26.79 |
| Apr 12, 2019 |
26.71 |
| Apr 11, 2019 |
26.67 |
| Apr 10, 2019 |
26.63 |
| Apr 9, 2019 |
26.60 |
| Apr 8, 2019 |
26.57 |
| Apr 5, 2019 |
26.55 |
| Apr 4, 2019 |
26.54 |
| Apr 3, 2019 |
26.54 |
| Apr 2, 2019 |
26.55 |
| Apr 1, 2019 |
26.57 |
| Mar 29, 2019 |
26.57 |
| Mar 28, 2019 |
26.57 |
| Mar 27, 2019 |
26.57 |
| Mar 26, 2019 |
26.57 |
| Mar 25, 2019 |
26.55 |
| Mar 22, 2019 |
26.56 |
| Mar 21, 2019 |
26.58 |
| Mar 20, 2019 |
26.60 |
| Mar 19, 2019 |
26.63 |
| Mar 18, 2019 |
26.66 |
| Mar 15, 2019 |
26.69 |
| Mar 14, 2019 |
26.73 |
| Mar 13, 2019 |
26.79 |
| Mar 12, 2019 |
26.85 |
| Mar 11, 2019 |
26.91 |
| Mar 8, 2019 |
26.96 |
| Mar 7, 2019 |
27.02 |
| Mar 6, 2019 |
27.08 |
| Mar 5, 2019 |
27.13 |
| Mar 4, 2019 |
27.19 |
| Mar 1, 2019 |
27.26 |
| Feb 28, 2019 |
27.32 |
| Feb 27, 2019 |
27.41 |
| Feb 26, 2019 |
27.48 |
| Feb 25, 2019 |
27.55 |
| Feb 22, 2019 |
27.63 |
| Feb 21, 2019 |
27.71 |
| Feb 20, 2019 |
27.79 |
| Feb 19, 2019 |
27.87 |
| Feb 15, 2019 |
27.96 |
| Feb 14, 2019 |
28.06 |
| Feb 13, 2019 |
28.18 |
| Feb 12, 2019 |
28.34 |
| Feb 11, 2019 |
28.50 |
| Feb 8, 2019 |
28.67 |
| Feb 7, 2019 |
28.84 |
| Feb 6, 2019 |
29.00 |
| Feb 5, 2019 |
29.17 |
| Feb 4, 2019 |
29.34 |
| Feb 1, 2019 |
29.52 |
| Jan 31, 2019 |
29.70 |
| Jan 30, 2019 |
29.87 |
| Jan 29, 2019 |
30.04 |
| Jan 28, 2019 |
30.21 |
| Jan 25, 2019 |
30.37 |
| Jan 24, 2019 |
30.54 |
| Jan 23, 2019 |
30.70 |
| Jan 22, 2019 |
30.88 |
| Jan 18, 2019 |
31.05 |
| Jan 17, 2019 |
31.21 |
| Jan 16, 2019 |
31.39 |
| Jan 15, 2019 |
31.57 |
| Jan 14, 2019 |
31.76 |
| Jan 11, 2019 |
31.93 |
| Jan 10, 2019 |
32.10 |
| Jan 9, 2019 |
32.29 |
| Jan 8, 2019 |
32.47 |
| Jan 7, 2019 |
32.67 |
| Jan 4, 2019 |
32.86 |
| Jan 3, 2019 |
33.06 |
| Jan 2, 2019 |
33.27 |
| Dec 31, 2018 |
33.47 |
| Dec 28, 2018 |
33.68 |
| Dec 27, 2018 |
33.88 |
| Dec 26, 2018 |
34.08 |
| Dec 24, 2018 |
34.28 |
| Dec 21, 2018 |
34.47 |
| Dec 20, 2018 |
34.69 |
| Dec 19, 2018 |
34.90 |
| Dec 18, 2018 |
35.10 |
| Dec 17, 2018 |
35.31 |
| Dec 14, 2018 |
35.49 |
| Dec 13, 2018 |
35.68 |
| Dec 12, 2018 |
35.87 |
| Dec 11, 2018 |
36.06 |
| Dec 10, 2018 |
36.25 |
| Dec 7, 2018 |
36.43 |
| Dec 6, 2018 |
36.60 |
| Dec 4, 2018 |
36.75 |
| Dec 3, 2018 |
36.90 |
| Nov 30, 2018 |
37.02 |
| Nov 29, 2018 |
37.14 |
| Nov 28, 2018 |
37.26 |
| Nov 27, 2018 |
37.38 |
| Nov 26, 2018 |
37.52 |
| Nov 23, 2018 |
37.65 |
| Nov 21, 2018 |
37.77 |
| Nov 20, 2018 |
37.90 |
| Nov 19, 2018 |
38.02 |
| Nov 16, 2018 |
38.13 |
| Nov 15, 2018 |
38.24 |
| Nov 14, 2018 |
38.34 |
| Nov 13, 2018 |
38.44 |
| Nov 12, 2018 |
38.55 |
| Nov 9, 2018 |
38.68 |
| Nov 8, 2018 |
38.79 |
| Nov 7, 2018 |
38.90 |
| Nov 6, 2018 |
38.99 |
| Nov 5, 2018 |
39.08 |
| Nov 2, 2018 |
39.17 |
| Nov 1, 2018 |
39.26 |
| Oct 31, 2018 |
39.37 |
| Oct 30, 2018 |
39.51 |
| Oct 29, 2018 |
39.63 |
| Oct 26, 2018 |
39.77 |
| Oct 25, 2018 |
39.90 |
| Oct 24, 2018 |
40.02 |
| Oct 23, 2018 |
40.11 |
| Oct 22, 2018 |
40.18 |
| Oct 19, 2018 |
40.26 |
| Oct 18, 2018 |
40.34 |
| Oct 17, 2018 |
40.41 |
| Oct 16, 2018 |
40.45 |
| Oct 15, 2018 |
40.48 |
| Oct 12, 2018 |
40.52 |
| Oct 11, 2018 |
40.58 |
| Oct 10, 2018 |
40.64 |
| Oct 9, 2018 |
40.70 |
| Oct 8, 2018 |
40.74 |
| Oct 5, 2018 |
40.77 |
| Oct 4, 2018 |
40.78 |
| Oct 3, 2018 |
40.79 |
| Oct 2, 2018 |
40.79 |
| Oct 1, 2018 |
40.81 |
| Sep 28, 2018 |
40.81 |
| Sep 27, 2018 |
40.79 |
| Sep 26, 2018 |
40.79 |
| Sep 25, 2018 |
40.77 |
| Sep 24, 2018 |
40.75 |
| Sep 21, 2018 |
40.74 |
| Sep 20, 2018 |
40.71 |
| Sep 19, 2018 |
40.67 |
| Sep 18, 2018 |
40.62 |
| Sep 17, 2018 |
40.58 |
| Sep 14, 2018 |
40.49 |
| Sep 13, 2018 |
40.40 |
| Sep 12, 2018 |
40.34 |
| Sep 11, 2018 |
40.27 |
| Sep 10, 2018 |
40.18 |
| Sep 7, 2018 |
40.11 |
| Sep 6, 2018 |
40.04 |
| Sep 5, 2018 |
39.98 |
| Sep 4, 2018 |
39.92 |
| Aug 31, 2018 |
39.87 |
| Aug 30, 2018 |
39.83 |
| Aug 29, 2018 |
39.78 |
| Aug 28, 2018 |
39.76 |
| Aug 27, 2018 |
39.74 |
| Aug 24, 2018 |
39.72 |
| Aug 23, 2018 |
39.70 |
| Aug 22, 2018 |
39.68 |
| Aug 21, 2018 |
39.65 |
| Aug 20, 2018 |
39.64 |
| Aug 17, 2018 |
39.64 |
| Aug 16, 2018 |
39.64 |
| Aug 15, 2018 |
39.64 |
| Aug 14, 2018 |
39.64 |
| Aug 13, 2018 |
39.63 |
| Aug 10, 2018 |
39.66 |
| Aug 9, 2018 |
39.69 |
| Aug 8, 2018 |
39.72 |
| Aug 7, 2018 |
39.77 |
| Aug 6, 2018 |
39.80 |
| Aug 3, 2018 |
39.85 |
| Aug 2, 2018 |
39.90 |
| Aug 1, 2018 |
39.94 |
| Jul 31, 2018 |
39.99 |
| Jul 30, 2018 |
40.00 |
| Jul 27, 2018 |
40.03 |
| Jul 26, 2018 |
40.05 |
| Jul 25, 2018 |
40.05 |
| Jul 24, 2018 |
40.08 |
| Jul 23, 2018 |
40.10 |
| Jul 20, 2018 |
40.11 |
| Jul 19, 2018 |
40.12 |
| Jul 18, 2018 |
40.14 |
| Jul 17, 2018 |
40.14 |
| Jul 16, 2018 |
40.15 |
| Jul 13, 2018 |
40.17 |
| Jul 12, 2018 |
40.20 |
| Jul 11, 2018 |
40.25 |
| Jul 10, 2018 |
40.32 |
| Jul 9, 2018 |
40.36 |
| Jul 6, 2018 |
40.38 |
| Jul 5, 2018 |
40.38 |
| Jul 3, 2018 |
40.38 |
| Jul 2, 2018 |
40.38 |
| Jun 29, 2018 |
40.39 |
| Jun 28, 2018 |
40.41 |
| Jun 27, 2018 |
40.42 |
| Jun 26, 2018 |
40.44 |
| Jun 25, 2018 |
40.48 |
| Jun 22, 2018 |
40.52 |
| Jun 21, 2018 |
40.56 |
| Jun 20, 2018 |
40.59 |
| Jun 19, 2018 |
40.62 |
| Jun 18, 2018 |
40.69 |
| Jun 15, 2018 |
40.76 |
| Jun 14, 2018 |
40.83 |
| Jun 13, 2018 |
40.89 |
| Jun 12, 2018 |
40.96 |
| Jun 11, 2018 |
40.99 |
| Jun 8, 2018 |
41.00 |
| Jun 7, 2018 |
41.03 |
| Jun 6, 2018 |
41.08 |
| Jun 5, 2018 |
41.12 |
| Jun 4, 2018 |
41.14 |
| Jun 1, 2018 |
41.18 |
| May 31, 2018 |
41.23 |
| May 30, 2018 |
41.28 |
| May 29, 2018 |
41.31 |
| May 25, 2018 |
41.36 |
| May 24, 2018 |
41.43 |
| May 23, 2018 |
41.49 |
| May 22, 2018 |
41.56 |
| May 21, 2018 |
41.60 |
| May 18, 2018 |
41.64 |
| May 17, 2018 |
41.67 |
| May 16, 2018 |
41.73 |
| May 15, 2018 |
41.78 |
| May 14, 2018 |
41.83 |
| May 11, 2018 |
41.90 |
| May 10, 2018 |
41.95 |
| May 9, 2018 |
41.98 |
| May 8, 2018 |
42.04 |
| May 7, 2018 |
42.09 |
| May 4, 2018 |
42.14 |
| May 3, 2018 |
42.20 |
| May 2, 2018 |
42.26 |
| May 1, 2018 |
42.31 |
| Apr 30, 2018 |
42.36 |
| Apr 27, 2018 |
42.41 |
| Apr 26, 2018 |
42.47 |
| Apr 25, 2018 |
42.51 |
| Apr 24, 2018 |
42.59 |
| Apr 23, 2018 |
42.68 |
| Apr 20, 2018 |
42.74 |
| Apr 19, 2018 |
42.81 |
| Apr 18, 2018 |
42.87 |
| Apr 17, 2018 |
42.91 |
| Apr 16, 2018 |
42.95 |
| Apr 13, 2018 |
42.98 |
| Apr 12, 2018 |
43.00 |
| Apr 11, 2018 |
43.00 |
| Apr 10, 2018 |
43.02 |
| Apr 9, 2018 |
43.02 |
| Apr 6, 2018 |
43.00 |
| Apr 5, 2018 |
42.99 |
| Apr 4, 2018 |
42.97 |
| Apr 3, 2018 |
42.96 |
| Apr 2, 2018 |
42.96 |
| Mar 29, 2018 |
42.97 |
| Mar 28, 2018 |
42.97 |
| Mar 27, 2018 |
42.97 |
| Mar 26, 2018 |
42.97 |
| Mar 23, 2018 |
42.97 |
| Mar 22, 2018 |
42.97 |
| Mar 21, 2018 |
42.95 |
| Mar 20, 2018 |
42.89 |
| Mar 19, 2018 |
42.82 |
| Mar 16, 2018 |
42.75 |
| Mar 15, 2018 |
42.68 |
| Mar 14, 2018 |
42.62 |
| Mar 13, 2018 |
42.55 |
| Mar 12, 2018 |
42.47 |
| Mar 9, 2018 |
42.42 |
| Mar 8, 2018 |
42.36 |
| Mar 7, 2018 |
42.32 |
| Mar 6, 2018 |
42.26 |
| Mar 5, 2018 |
42.21 |
| Mar 2, 2018 |
42.17 |
| Mar 1, 2018 |
42.14 |
| Feb 28, 2018 |
42.11 |
| Feb 27, 2018 |
42.08 |
| Feb 26, 2018 |
42.06 |
| Feb 23, 2018 |
42.01 |
| Feb 22, 2018 |
41.97 |
| Feb 21, 2018 |
41.93 |
| Feb 20, 2018 |
41.89 |
| Feb 16, 2018 |
41.83 |
| Feb 15, 2018 |
41.75 |
| Feb 14, 2018 |
41.65 |
| Feb 13, 2018 |
41.57 |
| Feb 12, 2018 |
41.49 |
| Feb 9, 2018 |
41.43 |
| Feb 8, 2018 |
41.38 |
| Feb 7, 2018 |
41.34 |
| Feb 6, 2018 |
41.27 |
| Feb 5, 2018 |
41.20 |
| Feb 2, 2018 |
41.14 |
| Feb 1, 2018 |
41.06 |
| Jan 31, 2018 |
40.96 |
| Jan 30, 2018 |
40.86 |
| Jan 29, 2018 |
40.74 |
| Jan 26, 2018 |
40.62 |
| Jan 25, 2018 |
40.50 |
| Jan 24, 2018 |
40.36 |
| Jan 23, 2018 |
40.21 |
| Jan 22, 2018 |
40.06 |
| Jan 19, 2018 |
39.92 |
| Jan 18, 2018 |
39.77 |
| Jan 17, 2018 |
39.62 |
| Jan 16, 2018 |
39.50 |
| Jan 12, 2018 |
39.37 |
| Jan 11, 2018 |
39.22 |
| Jan 10, 2018 |
39.07 |
| Jan 9, 2018 |
38.94 |
| Jan 8, 2018 |
38.82 |
| Jan 5, 2018 |
38.70 |
| Jan 4, 2018 |
38.58 |
| Jan 3, 2018 |
38.45 |
| Jan 2, 2018 |
38.30 |
| Dec 29, 2017 |
38.16 |
| Dec 28, 2017 |
38.03 |
| Dec 27, 2017 |
37.89 |
| Dec 26, 2017 |
37.76 |
| Dec 22, 2017 |
37.63 |
| Dec 21, 2017 |
37.50 |
| Dec 20, 2017 |
37.38 |
| Dec 19, 2017 |
37.27 |
| Dec 18, 2017 |
37.16 |
| Dec 15, 2017 |
37.04 |
| Dec 14, 2017 |
36.94 |
| Dec 13, 2017 |
36.83 |
| Dec 12, 2017 |
36.72 |
| Dec 11, 2017 |
36.61 |
| Dec 8, 2017 |
36.49 |
| Dec 7, 2017 |
36.38 |
| Dec 6, 2017 |
36.27 |
| Dec 5, 2017 |
36.17 |
| Dec 4, 2017 |
36.06 |
| Dec 1, 2017 |
35.95 |
| Nov 30, 2017 |
35.84 |
| Nov 29, 2017 |
35.72 |
| Nov 28, 2017 |
35.61 |
| Nov 27, 2017 |
35.50 |
| Nov 24, 2017 |
35.39 |
| Nov 22, 2017 |
35.29 |
| Nov 21, 2017 |
35.20 |
| Nov 20, 2017 |
35.10 |
| Nov 17, 2017 |
35.02 |
| Nov 16, 2017 |
34.96 |
| Nov 15, 2017 |
34.88 |
| Nov 14, 2017 |
34.84 |
| Nov 13, 2017 |
34.80 |
| Nov 10, 2017 |
34.75 |
| Nov 9, 2017 |
34.70 |
| Nov 8, 2017 |
34.65 |
| Nov 7, 2017 |
34.60 |
| Nov 6, 2017 |
34.54 |
| Nov 3, 2017 |
34.48 |
| Nov 2, 2017 |
34.42 |
| Nov 1, 2017 |
34.36 |
| Oct 31, 2017 |
34.28 |
| Oct 30, 2017 |
34.20 |
| Oct 27, 2017 |
34.12 |
| Oct 26, 2017 |
34.05 |
| Oct 25, 2017 |
33.97 |
| Oct 24, 2017 |
33.90 |
| Oct 23, 2017 |
33.83 |
| Oct 20, 2017 |
33.76 |
| Oct 19, 2017 |
33.68 |
| Oct 18, 2017 |
33.60 |
| Oct 17, 2017 |
33.51 |
| Oct 16, 2017 |
33.44 |
| Oct 13, 2017 |
33.36 |
| Oct 12, 2017 |
33.29 |
| Oct 11, 2017 |
33.22 |
| Oct 10, 2017 |
33.14 |
| Oct 9, 2017 |
33.06 |
| Oct 6, 2017 |
32.99 |
| Oct 5, 2017 |
32.93 |
| Oct 4, 2017 |
32.87 |
| Oct 3, 2017 |
32.81 |
| Oct 2, 2017 |
32.73 |
| Sep 29, 2017 |
32.66 |
| Sep 28, 2017 |
32.60 |
| Sep 27, 2017 |
32.54 |
| Sep 26, 2017 |
32.48 |
| Sep 25, 2017 |
32.43 |
| Sep 22, 2017 |
32.41 |
| Sep 21, 2017 |
32.39 |
| Sep 20, 2017 |
32.37 |
| Sep 19, 2017 |
32.34 |
| Sep 18, 2017 |
32.32 |
| Sep 15, 2017 |
32.28 |
| Sep 14, 2017 |
32.24 |
| Sep 13, 2017 |
32.21 |
| Sep 12, 2017 |
32.16 |
| Sep 11, 2017 |
32.11 |
| Sep 8, 2017 |
32.06 |
| Sep 7, 2017 |
32.01 |
| Sep 6, 2017 |
31.97 |
| Sep 5, 2017 |
31.92 |
| Sep 1, 2017 |
31.87 |
| Aug 31, 2017 |
31.82 |
| Aug 30, 2017 |
31.77 |
| Aug 29, 2017 |
31.72 |
| Aug 28, 2017 |
31.68 |
| Aug 25, 2017 |
31.63 |
| Aug 24, 2017 |
31.62 |
| Aug 23, 2017 |
31.60 |
| Aug 22, 2017 |
31.61 |
| Aug 21, 2017 |
31.60 |
| Aug 18, 2017 |
31.60 |
| Aug 17, 2017 |
31.60 |
| Aug 16, 2017 |
31.60 |
| Aug 15, 2017 |
31.59 |
| Aug 14, 2017 |
31.57 |
| Aug 11, 2017 |
31.55 |
| Aug 10, 2017 |
31.53 |
| Aug 9, 2017 |
31.53 |
| Aug 8, 2017 |
31.52 |
| Aug 7, 2017 |
31.50 |
| Aug 4, 2017 |
31.48 |
| Aug 3, 2017 |
31.46 |
| Aug 2, 2017 |
31.46 |
| Aug 1, 2017 |
31.45 |
| Jul 31, 2017 |
31.43 |
| Jul 28, 2017 |
31.43 |
| Jul 27, 2017 |
31.44 |
| Jul 26, 2017 |
31.47 |
| Jul 25, 2017 |
31.49 |
| Jul 24, 2017 |
31.52 |
| Jul 21, 2017 |
31.57 |
| Jul 20, 2017 |
31.60 |
| Jul 19, 2017 |
31.64 |
| Jul 18, 2017 |
31.66 |
| Jul 17, 2017 |
31.69 |
| Jul 14, 2017 |
31.71 |
| Jul 13, 2017 |
31.74 |
| Jul 12, 2017 |
31.76 |
| Jul 11, 2017 |
31.79 |
| Jul 10, 2017 |
31.84 |
| Jul 7, 2017 |
31.88 |
| Jul 6, 2017 |
31.93 |
| Jul 5, 2017 |
31.99 |
| Jul 3, 2017 |
32.05 |
| Jun 30, 2017 |
32.08 |
| Jun 29, 2017 |
32.12 |
| Jun 28, 2017 |
32.15 |
| Jun 27, 2017 |
32.18 |
| Jun 26, 2017 |
32.21 |
| Jun 23, 2017 |
32.23 |
| Jun 22, 2017 |
32.24 |
| Jun 21, 2017 |
32.26 |
| Jun 20, 2017 |
32.29 |
| Jun 19, 2017 |
32.33 |
| Jun 16, 2017 |
32.35 |
| Jun 15, 2017 |
32.38 |
| Jun 14, 2017 |
32.38 |
| Jun 13, 2017 |
32.38 |
| Jun 12, 2017 |
32.38 |
| Jun 9, 2017 |
32.41 |
| Jun 8, 2017 |
32.43 |
| Jun 7, 2017 |
32.46 |
| Jun 6, 2017 |
32.48 |
| Jun 5, 2017 |
32.51 |
| Jun 2, 2017 |
32.56 |
| Jun 1, 2017 |
32.60 |
| May 31, 2017 |
32.66 |
| May 30, 2017 |
32.72 |
| May 26, 2017 |
32.78 |
| May 25, 2017 |
32.84 |
| May 24, 2017 |
32.88 |
| May 23, 2017 |
32.92 |
| May 22, 2017 |
32.96 |
| May 19, 2017 |
33.00 |
| May 18, 2017 |
33.05 |
| May 17, 2017 |
33.09 |
| May 16, 2017 |
33.14 |
| May 15, 2017 |
33.16 |
| May 12, 2017 |
33.18 |
| May 11, 2017 |
33.20 |
| May 10, 2017 |
33.21 |
| May 9, 2017 |
33.23 |
| May 8, 2017 |
33.24 |
| May 5, 2017 |
33.26 |
| May 4, 2017 |
33.27 |
| May 3, 2017 |
33.29 |
| May 2, 2017 |
33.28 |
| May 1, 2017 |
33.27 |
| Apr 28, 2017 |
33.25 |
| Apr 27, 2017 |
33.24 |
| Apr 26, 2017 |
33.23 |
| Apr 25, 2017 |
33.24 |
| Apr 24, 2017 |
33.26 |
| Apr 21, 2017 |
33.27 |
| Apr 20, 2017 |
33.29 |
| Apr 19, 2017 |
33.31 |
| Apr 18, 2017 |
33.34 |
| Apr 17, 2017 |
33.36 |
| Apr 13, 2017 |
33.38 |
| Apr 12, 2017 |
33.41 |
| Apr 11, 2017 |
33.43 |
| Apr 10, 2017 |
33.43 |
| Apr 7, 2017 |
33.42 |
| Apr 6, 2017 |
33.41 |
| Apr 5, 2017 |
33.40 |
| Apr 4, 2017 |
33.38 |
| Apr 3, 2017 |
33.34 |
| Mar 31, 2017 |
33.30 |
| Mar 30, 2017 |
33.23 |
| Mar 29, 2017 |
33.17 |
| Mar 28, 2017 |
33.11 |
| Mar 27, 2017 |
33.05 |
| Mar 24, 2017 |
33.00 |
| Mar 23, 2017 |
32.94 |
| Mar 22, 2017 |
32.89 |
| Mar 21, 2017 |
32.84 |
| Mar 20, 2017 |
32.80 |
| Mar 17, 2017 |
32.76 |
| Mar 16, 2017 |
32.72 |
| Mar 15, 2017 |
32.69 |
| Mar 14, 2017 |
32.65 |
| Mar 13, 2017 |
32.62 |
| Mar 10, 2017 |
32.58 |
| Mar 9, 2017 |
32.54 |
| Mar 8, 2017 |
32.49 |
| Mar 7, 2017 |
32.44 |
| Mar 6, 2017 |
32.38 |
| Mar 3, 2017 |
32.30 |
| Mar 2, 2017 |
32.22 |
| Mar 1, 2017 |
32.15 |
| Feb 28, 2017 |
32.06 |
| Feb 27, 2017 |
31.98 |
| Feb 24, 2017 |
31.90 |
| Feb 23, 2017 |
31.82 |
| Feb 22, 2017 |
31.75 |
| Feb 21, 2017 |
31.69 |
| Feb 17, 2017 |
31.62 |
| Feb 16, 2017 |
31.55 |
| Feb 15, 2017 |
31.46 |
| Feb 14, 2017 |
31.36 |
| Feb 13, 2017 |
31.26 |
| Feb 10, 2017 |
31.15 |
| Feb 9, 2017 |
31.04 |
| Feb 8, 2017 |
30.93 |
| Feb 7, 2017 |
30.83 |
| Feb 6, 2017 |
30.74 |
| Feb 3, 2017 |
30.65 |
| Feb 2, 2017 |
30.57 |
| Feb 1, 2017 |
30.49 |
| Jan 31, 2017 |
30.41 |
| Jan 30, 2017 |
30.34 |
| Jan 27, 2017 |
30.27 |
| Jan 26, 2017 |
30.20 |
| Jan 25, 2017 |
30.11 |
| Jan 24, 2017 |
30.03 |
| Jan 23, 2017 |
29.96 |
| Jan 20, 2017 |
29.89 |
| Jan 19, 2017 |
29.83 |
| Jan 18, 2017 |
29.77 |
| Jan 17, 2017 |
29.69 |
| Jan 13, 2017 |
29.62 |
| Jan 12, 2017 |
29.55 |
| Jan 11, 2017 |
29.48 |
| Jan 10, 2017 |
29.41 |
| Jan 9, 2017 |
29.33 |
| Jan 6, 2017 |
29.24 |
| Jan 5, 2017 |
29.16 |
| Jan 4, 2017 |
29.08 |
| Jan 3, 2017 |
29.00 |
| Dec 30, 2016 |
28.93 |
| Dec 29, 2016 |
28.86 |
| Dec 28, 2016 |
28.80 |
| Dec 27, 2016 |
28.74 |
| Dec 23, 2016 |
28.67 |
| Dec 22, 2016 |
28.61 |
| Dec 21, 2016 |
28.55 |
| Dec 20, 2016 |
28.50 |
| Dec 19, 2016 |
28.44 |
| Dec 16, 2016 |
28.41 |
| Dec 15, 2016 |
28.37 |
| Dec 14, 2016 |
28.33 |
| Dec 13, 2016 |
28.29 |
| Dec 12, 2016 |
28.25 |
| Dec 9, 2016 |
28.20 |
| Dec 8, 2016 |
28.16 |
| Dec 7, 2016 |
28.11 |
| Dec 6, 2016 |
28.08 |
| Dec 5, 2016 |
28.04 |
| Dec 2, 2016 |
28.02 |
| Dec 1, 2016 |
28.00 |
| Nov 30, 2016 |
27.99 |
| Nov 29, 2016 |
27.96 |
| Nov 28, 2016 |
27.93 |
| Nov 25, 2016 |
27.91 |
| Nov 23, 2016 |
27.88 |
| Nov 22, 2016 |
27.84 |
| Nov 21, 2016 |
27.80 |
| Nov 18, 2016 |
27.77 |
| Nov 17, 2016 |
27.73 |
| Nov 16, 2016 |
27.69 |
| Nov 15, 2016 |
27.65 |
| Nov 14, 2016 |
27.63 |
| Nov 11, 2016 |
27.61 |
| Nov 10, 2016 |
27.59 |
| Nov 9, 2016 |
27.57 |
| Nov 8, 2016 |
27.56 |
| Nov 7, 2016 |
27.54 |
| Nov 4, 2016 |
27.53 |
| Nov 3, 2016 |
27.52 |
| Nov 2, 2016 |
27.50 |
| Nov 1, 2016 |
27.49 |
| Oct 31, 2016 |
27.47 |
| Oct 28, 2016 |
27.45 |
| Oct 27, 2016 |
27.43 |
| Oct 26, 2016 |
27.42 |
| Oct 25, 2016 |
27.40 |
| Oct 24, 2016 |
27.37 |
| Oct 21, 2016 |
27.33 |
| Oct 20, 2016 |
27.30 |
| Oct 19, 2016 |
27.26 |
| Oct 18, 2016 |
27.22 |
| Oct 17, 2016 |
27.18 |
| Oct 14, 2016 |
27.14 |
| Oct 13, 2016 |
27.09 |
| Oct 12, 2016 |
27.04 |
| Oct 11, 2016 |
26.98 |
| Oct 10, 2016 |
26.92 |
| Oct 7, 2016 |
26.85 |
| Oct 6, 2016 |
26.79 |
| Oct 5, 2016 |
26.73 |
| Oct 4, 2016 |
26.67 |
| Oct 3, 2016 |
26.60 |
| Sep 30, 2016 |
26.52 |
| Sep 29, 2016 |
26.46 |
| Sep 28, 2016 |
26.38 |
| Sep 27, 2016 |
26.30 |
| Sep 26, 2016 |
26.22 |
| Sep 23, 2016 |
26.14 |
| Sep 22, 2016 |
26.07 |
| Sep 21, 2016 |
26.00 |
| Sep 20, 2016 |
25.94 |
| Sep 19, 2016 |
25.88 |
| Sep 16, 2016 |
25.83 |
| Sep 15, 2016 |
25.78 |
| Sep 14, 2016 |
25.72 |
| Sep 13, 2016 |
25.67 |
| Sep 12, 2016 |
25.62 |
| Sep 9, 2016 |
25.56 |
| Sep 8, 2016 |
25.49 |
| Sep 7, 2016 |
25.41 |
| Sep 6, 2016 |
25.33 |
| Sep 2, 2016 |
25.24 |
| Sep 1, 2016 |
25.16 |
| Aug 31, 2016 |
25.08 |
| Aug 30, 2016 |
25.00 |
| Aug 29, 2016 |
24.92 |
| Aug 26, 2016 |
24.84 |
| Aug 25, 2016 |
24.76 |
| Aug 24, 2016 |
24.68 |
| Aug 23, 2016 |
24.60 |
| Aug 22, 2016 |
24.51 |
| Aug 19, 2016 |
24.42 |
| Aug 18, 2016 |
24.35 |
| Aug 17, 2016 |
24.27 |
| Aug 16, 2016 |
24.20 |
| Aug 15, 2016 |
24.13 |
| Aug 12, 2016 |
24.06 |
| Aug 11, 2016 |
23.99 |
| Aug 10, 2016 |
23.91 |
| Aug 9, 2016 |
23.84 |
| Aug 8, 2016 |
23.76 |
| Aug 5, 2016 |
23.68 |
| Aug 4, 2016 |
23.59 |
| Aug 3, 2016 |
23.50 |
| Aug 2, 2016 |
23.41 |
| Aug 1, 2016 |
23.32 |
| Jul 29, 2016 |
23.22 |
| Jul 28, 2016 |
23.13 |
| Jul 27, 2016 |
23.03 |
| Jul 26, 2016 |
22.93 |
| Jul 25, 2016 |
22.84 |
| Jul 22, 2016 |
22.75 |
| Jul 21, 2016 |
22.66 |
| Jul 20, 2016 |
22.57 |
| Jul 19, 2016 |
22.48 |
| Jul 18, 2016 |
22.38 |
| Jul 15, 2016 |
22.28 |
| Jul 14, 2016 |
22.18 |
| Jul 13, 2016 |
22.07 |
| Jul 12, 2016 |
21.97 |
| Jul 11, 2016 |
21.85 |
| Jul 8, 2016 |
21.72 |
| Jul 7, 2016 |
21.58 |
| Jul 6, 2016 |
21.44 |
| Jul 5, 2016 |
21.31 |
| Jul 1, 2016 |
21.17 |
| Jun 30, 2016 |
21.03 |
| Jun 29, 2016 |
20.91 |
| Jun 28, 2016 |
20.79 |
| Jun 27, 2016 |
20.68 |
| Jun 24, 2016 |
20.58 |
| Jun 23, 2016 |
20.49 |
| Jun 22, 2016 |
20.39 |
| Jun 21, 2016 |
20.29 |
| Jun 20, 2016 |
20.19 |
| Jun 17, 2016 |
20.09 |
| Jun 16, 2016 |
20.00 |
| Jun 15, 2016 |
19.91 |
| Jun 14, 2016 |
19.83 |
| Jun 13, 2016 |
19.75 |
| Jun 10, 2016 |
19.67 |
| Jun 9, 2016 |
19.58 |
| Jun 8, 2016 |
19.49 |
| Jun 7, 2016 |
19.41 |
| Jun 6, 2016 |
19.32 |
| Jun 3, 2016 |
19.25 |
| Jun 2, 2016 |
19.18 |
| Jun 1, 2016 |
19.10 |
| May 31, 2016 |
19.04 |
| May 27, 2016 |
18.99 |
| May 26, 2016 |
18.93 |
| May 25, 2016 |
18.88 |
| May 24, 2016 |
18.84 |
| May 23, 2016 |
18.79 |
| May 20, 2016 |
18.76 |
| May 19, 2016 |
18.72 |
| May 18, 2016 |
18.69 |
| May 17, 2016 |
18.66 |
| May 16, 2016 |
18.63 |
| May 13, 2016 |
18.58 |
| May 12, 2016 |
18.54 |
| May 11, 2016 |
18.51 |
| May 10, 2016 |
18.48 |
| May 9, 2016 |
18.45 |
| May 6, 2016 |
18.42 |
| May 5, 2016 |
18.39 |
| May 4, 2016 |
18.37 |
| May 3, 2016 |
18.35 |
| May 2, 2016 |
18.33 |
| Apr 29, 2016 |
18.31 |
| Apr 28, 2016 |
18.29 |
| Apr 27, 2016 |
18.27 |
| Apr 26, 2016 |
18.25 |
| Apr 25, 2016 |
18.23 |
| Apr 22, 2016 |
18.20 |
| Apr 21, 2016 |
18.16 |
| Apr 20, 2016 |
18.13 |
| Apr 19, 2016 |
18.09 |
| Apr 18, 2016 |
18.06 |
| Apr 15, 2016 |
18.03 |
| Apr 14, 2016 |
18.00 |
| Apr 13, 2016 |
17.97 |
| Apr 12, 2016 |
17.93 |
| Apr 11, 2016 |
17.90 |
| Apr 8, 2016 |
17.87 |
| Apr 7, 2016 |
17.83 |
| Apr 6, 2016 |
17.80 |
| Apr 5, 2016 |
17.77 |
| Apr 4, 2016 |
17.73 |
| Apr 1, 2016 |
17.71 |
| Mar 31, 2016 |
17.68 |
| Mar 30, 2016 |
17.66 |
| Mar 29, 2016 |
17.63 |
| Mar 28, 2016 |
17.60 |
| Mar 24, 2016 |
17.57 |
| Mar 23, 2016 |
17.56 |
| Mar 22, 2016 |
17.58 |
| Mar 21, 2016 |
17.58 |
| Mar 18, 2016 |
17.58 |
| Mar 17, 2016 |
17.58 |
| Mar 16, 2016 |
17.59 |
| Mar 15, 2016 |
17.59 |
| Mar 14, 2016 |
17.60 |
| Mar 11, 2016 |
17.60 |
| Mar 10, 2016 |
17.61 |
| Mar 9, 2016 |
17.62 |
| Mar 8, 2016 |
17.61 |
| Mar 7, 2016 |
17.62 |
| Mar 4, 2016 |
17.62 |
| Mar 3, 2016 |
17.62 |
| Mar 2, 2016 |
17.62 |
| Mar 1, 2016 |
17.61 |
| Feb 29, 2016 |
17.60 |
| Feb 26, 2016 |
17.59 |
| Feb 25, 2016 |
17.57 |
| Feb 24, 2016 |
17.56 |
| Feb 23, 2016 |
17.54 |
| Feb 22, 2016 |
17.53 |
| Feb 19, 2016 |
17.52 |
| Feb 18, 2016 |
17.52 |
| Feb 17, 2016 |
17.51 |
| Feb 16, 2016 |
17.54 |
| Feb 12, 2016 |
17.57 |
| Feb 11, 2016 |
17.62 |
| Feb 10, 2016 |
17.68 |
| Feb 9, 2016 |
17.75 |
| Feb 8, 2016 |
17.83 |
| Feb 5, 2016 |
17.89 |
| Feb 4, 2016 |
17.95 |
| Feb 3, 2016 |
18.00 |
| Feb 2, 2016 |
18.05 |
| Feb 1, 2016 |
18.09 |
| Jan 29, 2016 |
18.13 |
| Jan 28, 2016 |
18.18 |
| Jan 27, 2016 |
18.22 |
| Jan 26, 2016 |
18.27 |
| Jan 25, 2016 |
18.31 |
| Jan 22, 2016 |
18.33 |
| Jan 21, 2016 |
18.34 |
| Jan 20, 2016 |
18.36 |
| Jan 19, 2016 |
18.37 |
| Jan 15, 2016 |
18.38 |
| Jan 14, 2016 |
18.40 |
| Jan 13, 2016 |
18.41 |
| Jan 12, 2016 |
18.42 |
| Jan 11, 2016 |
18.43 |
| Jan 8, 2016 |
18.44 |
| Jan 7, 2016 |
18.45 |
| Jan 6, 2016 |
18.45 |
| Jan 5, 2016 |
18.44 |
| Jan 4, 2016 |
18.43 |
| Dec 31, 2015 |
18.42 |
| Dec 30, 2015 |
18.39 |
| Dec 29, 2015 |
18.36 |
| Dec 28, 2015 |
18.34 |
| Dec 24, 2015 |
18.31 |
| Dec 23, 2015 |
18.29 |
| Dec 22, 2015 |
18.26 |
| Dec 21, 2015 |
18.24 |
| Dec 18, 2015 |
18.22 |
| Dec 17, 2015 |
18.21 |
| Dec 16, 2015 |
18.20 |
| Dec 15, 2015 |
18.18 |
| Dec 14, 2015 |
18.16 |
| Dec 11, 2015 |
18.15 |
| Dec 10, 2015 |
18.15 |
| Dec 9, 2015 |
18.14 |
| Dec 8, 2015 |
18.14 |
| Dec 7, 2015 |
18.13 |
| Dec 4, 2015 |
18.12 |
| Dec 3, 2015 |
18.11 |
| Dec 2, 2015 |
18.10 |
| Dec 1, 2015 |
18.09 |
| Nov 30, 2015 |
18.07 |
| Nov 27, 2015 |
18.06 |
| Nov 25, 2015 |
18.05 |
| Nov 24, 2015 |
18.03 |
| Nov 23, 2015 |
18.02 |
| Nov 20, 2015 |
18.01 |
| Nov 19, 2015 |
18.01 |
| Nov 18, 2015 |
18.00 |
| Nov 17, 2015 |
17.99 |
| Nov 16, 2015 |
17.97 |
| Nov 13, 2015 |
17.97 |
| Nov 12, 2015 |
17.97 |
| Nov 11, 2015 |
17.96 |
| Nov 10, 2015 |
17.96 |
| Nov 9, 2015 |
17.95 |
| Nov 6, 2015 |
17.95 |
| Nov 5, 2015 |
17.94 |
| Nov 4, 2015 |
17.92 |
| Nov 3, 2015 |
17.91 |
| Nov 2, 2015 |
17.89 |
| Oct 30, 2015 |
17.87 |
| Oct 29, 2015 |
17.86 |
| Oct 28, 2015 |
17.83 |
| Oct 27, 2015 |
17.79 |
| Oct 26, 2015 |
17.75 |
| Oct 23, 2015 |
17.72 |
| Oct 22, 2015 |
17.70 |
| Oct 21, 2015 |
17.67 |
| Oct 20, 2015 |
17.65 |
| Oct 19, 2015 |
17.63 |
| Oct 16, 2015 |
17.60 |
| Oct 15, 2015 |
17.58 |
| Oct 14, 2015 |
17.55 |
| Oct 13, 2015 |
17.54 |
| Oct 12, 2015 |
17.52 |
| Oct 9, 2015 |
17.50 |
| Oct 8, 2015 |
17.49 |
| Oct 7, 2015 |
17.47 |
| Oct 6, 2015 |
17.46 |
| Oct 5, 2015 |
17.45 |
| Oct 2, 2015 |
17.44 |
| Oct 1, 2015 |
17.44 |
| Sep 30, 2015 |
17.43 |
| Sep 29, 2015 |
17.43 |
| Sep 28, 2015 |
17.43 |
| Sep 25, 2015 |
17.43 |
| Sep 24, 2015 |
17.43 |
| Sep 23, 2015 |
17.43 |
| Sep 22, 2015 |
17.42 |
| Sep 21, 2015 |
17.41 |
| Sep 18, 2015 |
17.40 |
| Sep 17, 2015 |
17.38 |
| Sep 16, 2015 |
17.36 |
| Sep 15, 2015 |
17.34 |
| Sep 14, 2015 |
17.31 |
| Sep 11, 2015 |
17.28 |
| Sep 10, 2015 |
17.26 |
| Sep 9, 2015 |
17.24 |
| Sep 8, 2015 |
17.22 |
| Sep 4, 2015 |
17.19 |
| Sep 3, 2015 |
17.18 |
| Sep 2, 2015 |
17.16 |
| Sep 1, 2015 |
17.15 |
| Aug 31, 2015 |
17.14 |
| Aug 28, 2015 |
17.15 |
| Aug 27, 2015 |
17.16 |
| Aug 26, 2015 |
17.18 |
| Aug 25, 2015 |
17.20 |
| Aug 24, 2015 |
17.23 |
| Aug 21, 2015 |
17.26 |
| Aug 20, 2015 |
17.29 |
| Aug 19, 2015 |
17.30 |
| Aug 18, 2015 |
17.31 |
| Aug 17, 2015 |
17.33 |
| Aug 14, 2015 |
17.34 |
| Aug 13, 2015 |
17.35 |
| Aug 12, 2015 |
17.36 |
| Aug 11, 2015 |
17.37 |
| Aug 10, 2015 |
17.39 |
| Aug 7, 2015 |
17.40 |
| Aug 6, 2015 |
17.42 |
| Aug 5, 2015 |
17.43 |
| Aug 4, 2015 |
17.44 |
| Aug 3, 2015 |
17.45 |
| Jul 31, 2015 |
17.45 |
| Jul 30, 2015 |
17.46 |
| Jul 29, 2015 |
17.47 |
| Jul 28, 2015 |
17.47 |
| Jul 27, 2015 |
17.48 |
| Jul 24, 2015 |
17.48 |
| Jul 23, 2015 |
17.49 |
| Jul 22, 2015 |
17.48 |
| Jul 21, 2015 |
17.48 |
| Jul 20, 2015 |
17.47 |
| Jul 17, 2015 |
17.46 |
| Jul 16, 2015 |
17.46 |
| Jul 15, 2015 |
17.46 |
| Jul 14, 2015 |
17.46 |
| Jul 13, 2015 |
17.45 |
| Jul 10, 2015 |
17.41 |
| Jul 9, 2015 |
17.38 |
| Jul 8, 2015 |
17.35 |
| Jul 7, 2015 |
17.32 |
| Jul 6, 2015 |
17.29 |
| Jul 2, 2015 |
17.26 |
| Jul 1, 2015 |
17.23 |
| Jun 30, 2015 |
17.19 |
| Jun 29, 2015 |
17.15 |
| Jun 26, 2015 |
17.12 |
| Jun 25, 2015 |
17.08 |
| Jun 24, 2015 |
17.04 |
| Jun 23, 2015 |
17.00 |
| Jun 22, 2015 |
16.96 |
| Jun 19, 2015 |
16.92 |
| Jun 18, 2015 |
16.88 |
| Jun 17, 2015 |
16.83 |
| Jun 16, 2015 |
16.79 |
| Jun 15, 2015 |
16.75 |
| Jun 12, 2015 |
16.71 |
| Jun 11, 2015 |
16.67 |
| Jun 10, 2015 |
16.63 |
| Jun 9, 2015 |
16.58 |
| Jun 8, 2015 |
16.54 |
| Jun 5, 2015 |
16.50 |
| Jun 4, 2015 |
16.46 |
| Jun 3, 2015 |
16.41 |
| Jun 2, 2015 |
16.36 |
| Jun 1, 2015 |
16.32 |
| May 29, 2015 |
16.27 |
| May 28, 2015 |
16.22 |
| May 27, 2015 |
16.18 |
| May 26, 2015 |
16.13 |
| May 22, 2015 |
16.09 |
| May 21, 2015 |
16.04 |
| May 20, 2015 |
15.99 |
| May 19, 2015 |
15.95 |
| May 18, 2015 |
15.90 |
| May 15, 2015 |
15.85 |
| May 14, 2015 |
15.80 |
| May 13, 2015 |
15.76 |
| May 12, 2015 |
15.71 |
| May 11, 2015 |
15.66 |
| May 8, 2015 |
15.62 |
| May 7, 2015 |
15.57 |
| May 6, 2015 |
15.51 |
| May 5, 2015 |
15.46 |
| May 4, 2015 |
15.41 |
| May 1, 2015 |
15.36 |
| Apr 30, 2015 |
15.31 |
| Apr 29, 2015 |
15.26 |
| Apr 28, 2015 |
15.21 |
| Apr 27, 2015 |
15.15 |
| Apr 24, 2015 |
15.10 |
| Apr 23, 2015 |
15.06 |
| Apr 22, 2015 |
15.01 |
| Apr 21, 2015 |
14.97 |
| Apr 20, 2015 |
14.92 |
| Apr 17, 2015 |
14.87 |
| Apr 16, 2015 |
14.83 |
| Apr 15, 2015 |
14.78 |
| Apr 14, 2015 |
14.74 |
| Apr 13, 2015 |
14.70 |
| Apr 10, 2015 |
14.65 |
| Apr 9, 2015 |
14.61 |
| Apr 8, 2015 |
14.57 |
| Apr 7, 2015 |
14.52 |
| Apr 6, 2015 |
14.47 |
| Apr 2, 2015 |
14.42 |
| Apr 1, 2015 |
14.36 |
| Mar 31, 2015 |
14.30 |
| Mar 30, 2015 |
14.25 |
| Mar 27, 2015 |
14.19 |
| Mar 26, 2015 |
14.13 |
| Mar 25, 2015 |
14.07 |
| Mar 24, 2015 |
14.01 |
| Mar 23, 2015 |
13.94 |
| Mar 20, 2015 |
13.88 |
| Mar 19, 2015 |
13.81 |
| Mar 18, 2015 |
13.75 |
| Mar 17, 2015 |
13.69 |
| Mar 16, 2015 |
13.63 |
| Mar 13, 2015 |
13.57 |
| Mar 12, 2015 |
13.51 |
| Mar 11, 2015 |
13.45 |
| Mar 10, 2015 |
13.40 |
| Mar 9, 2015 |
13.34 |
| Mar 6, 2015 |
13.29 |
| Mar 5, 2015 |
13.24 |
| Mar 4, 2015 |
13.19 |
| Mar 3, 2015 |
13.15 |
| Mar 2, 2015 |
13.10 |
| Feb 27, 2015 |
13.07 |
| Feb 26, 2015 |
13.03 |
| Feb 25, 2015 |
12.99 |
| Feb 24, 2015 |
12.95 |
| Feb 23, 2015 |
12.90 |
| Feb 20, 2015 |
12.85 |
| Feb 19, 2015 |
12.80 |
| Feb 18, 2015 |
12.75 |
| Feb 17, 2015 |
12.73 |
| Feb 13, 2015 |
12.71 |
| Feb 12, 2015 |
12.69 |
| Feb 11, 2015 |
12.68 |
| Feb 10, 2015 |
12.67 |
| Feb 9, 2015 |
12.65 |
| Feb 6, 2015 |
12.64 |
| Feb 5, 2015 |
12.63 |
| Feb 4, 2015 |
12.63 |
| Feb 3, 2015 |
12.62 |
| Feb 2, 2015 |
12.62 |
| Jan 30, 2015 |
12.62 |
| Jan 29, 2015 |
12.62 |
| Jan 28, 2015 |
12.62 |
| Jan 27, 2015 |
12.61 |
| Jan 26, 2015 |
12.61 |
| Jan 23, 2015 |
12.61 |
| Jan 22, 2015 |
12.61 |
| Jan 21, 2015 |
12.61 |
| Jan 20, 2015 |
12.61 |
| Jan 16, 2015 |
12.61 |
| Jan 15, 2015 |
12.60 |
| Jan 14, 2015 |
12.61 |
| Jan 13, 2015 |
12.61 |
| Jan 12, 2015 |
12.60 |
| Jan 9, 2015 |
12.60 |
| Jan 8, 2015 |
12.60 |
| Jan 7, 2015 |
12.60 |
| Jan 6, 2015 |
12.59 |
| Jan 5, 2015 |
12.59 |
| Jan 2, 2015 |
12.58 |
| Dec 31, 2014 |
12.57 |
| Dec 30, 2014 |
12.56 |
| Dec 29, 2014 |
12.55 |
| Dec 26, 2014 |
12.54 |
| Dec 24, 2014 |
12.53 |
| Dec 23, 2014 |
12.52 |
| Dec 22, 2014 |
12.51 |
| Dec 19, 2014 |
12.51 |
| Dec 18, 2014 |
12.51 |
| Dec 17, 2014 |
12.51 |
| Dec 16, 2014 |
12.52 |
| Dec 15, 2014 |
12.53 |
| Dec 12, 2014 |
12.54 |
| Dec 11, 2014 |
12.55 |
| Dec 10, 2014 |
12.56 |
| Dec 9, 2014 |
12.57 |
| Dec 8, 2014 |
12.57 |
| Dec 5, 2014 |
12.58 |
| Dec 4, 2014 |
12.58 |
| Dec 3, 2014 |
12.58 |
| Dec 2, 2014 |
12.59 |
| Dec 1, 2014 |
12.60 |
| Nov 28, 2014 |
12.60 |
| Nov 26, 2014 |
12.61 |
| Nov 25, 2014 |
12.61 |
| Nov 24, 2014 |
12.62 |
| Nov 21, 2014 |
12.62 |
| Nov 20, 2014 |
12.64 |
| Nov 19, 2014 |
12.64 |
| Nov 18, 2014 |
12.65 |
| Nov 17, 2014 |
12.65 |
| Nov 14, 2014 |
12.64 |
| Nov 13, 2014 |
12.62 |
| Nov 12, 2014 |
12.61 |
| Nov 11, 2014 |
12.60 |
| Nov 10, 2014 |
12.59 |
| Nov 7, 2014 |
12.59 |
| Nov 6, 2014 |
12.58 |
| Nov 5, 2014 |
12.56 |
| Nov 4, 2014 |
12.55 |
| Nov 3, 2014 |
12.54 |
| Oct 31, 2014 |
12.52 |
| Oct 30, 2014 |
12.52 |
| Oct 29, 2014 |
12.51 |
| Oct 28, 2014 |
12.51 |
| Oct 27, 2014 |
12.51 |
| Oct 24, 2014 |
12.50 |
| Oct 23, 2014 |
12.49 |
| Oct 22, 2014 |
12.48 |
| Oct 21, 2014 |
12.48 |
| Oct 20, 2014 |
12.47 |
| Oct 17, 2014 |
12.47 |
| Oct 16, 2014 |
12.46 |
| Oct 15, 2014 |
12.46 |
| Oct 14, 2014 |
12.46 |
| Oct 13, 2014 |
12.46 |
| Oct 10, 2014 |
12.46 |
| Oct 9, 2014 |
12.45 |
| Oct 8, 2014 |
12.45 |
| Oct 7, 2014 |
12.44 |
| Oct 6, 2014 |
12.43 |
| Oct 3, 2014 |
12.42 |
| Oct 2, 2014 |
12.41 |
| Oct 1, 2014 |
12.40 |
| Sep 30, 2014 |
12.39 |
| Sep 29, 2014 |
12.38 |
| Sep 26, 2014 |
12.38 |
| Sep 25, 2014 |
12.37 |
| Sep 24, 2014 |
12.38 |
| Sep 23, 2014 |
12.38 |
| Sep 22, 2014 |
12.38 |
| Sep 19, 2014 |
12.37 |
| Sep 18, 2014 |
12.37 |
| Sep 17, 2014 |
12.37 |
| Sep 16, 2014 |
12.37 |
| Sep 15, 2014 |
12.37 |
| Sep 12, 2014 |
12.37 |
| Sep 11, 2014 |
12.37 |
| Sep 10, 2014 |
12.37 |
| Sep 9, 2014 |
12.37 |
| Sep 8, 2014 |
12.37 |
| Sep 5, 2014 |
12.36 |
| Sep 4, 2014 |
12.36 |
| Sep 3, 2014 |
12.35 |
| Sep 2, 2014 |
12.35 |
| Aug 29, 2014 |
12.35 |
| Aug 28, 2014 |
12.35 |
| Aug 27, 2014 |
12.34 |
| Aug 26, 2014 |
12.35 |
| Aug 25, 2014 |
12.35 |
| Aug 22, 2014 |
12.36 |
| Aug 21, 2014 |
12.37 |
| Aug 20, 2014 |
12.37 |
| Aug 19, 2014 |
12.38 |
| Aug 18, 2014 |
12.37 |
| Aug 15, 2014 |
12.37 |
| Aug 14, 2014 |
12.37 |
| Aug 13, 2014 |
12.36 |
| Aug 12, 2014 |
12.35 |
| Aug 11, 2014 |
12.36 |
| Aug 8, 2014 |
12.37 |
| Aug 7, 2014 |
12.38 |
| Aug 6, 2014 |
12.39 |
| Aug 5, 2014 |
12.40 |
| Aug 4, 2014 |
12.40 |
| Aug 1, 2014 |
12.41 |
| Jul 31, 2014 |
12.41 |
| Jul 30, 2014 |
12.42 |
| Jul 29, 2014 |
12.41 |
| Jul 28, 2014 |
12.41 |
| Jul 25, 2014 |
12.40 |
| Jul 24, 2014 |
12.39 |
| Jul 23, 2014 |
12.37 |
| Jul 22, 2014 |
12.36 |
| Jul 21, 2014 |
12.35 |
| Jul 18, 2014 |
12.35 |
| Jul 17, 2014 |
12.34 |
| Jul 16, 2014 |
12.34 |
| Jul 15, 2014 |
12.34 |
| Jul 14, 2014 |
12.33 |
| Jul 11, 2014 |
12.31 |
| Jul 10, 2014 |
12.28 |
| Jul 9, 2014 |
12.26 |
| Jul 8, 2014 |
12.23 |
| Jul 7, 2014 |
12.20 |
| Jul 3, 2014 |
12.17 |
| Jul 2, 2014 |
12.14 |
| Jul 1, 2014 |
12.10 |
| Jun 30, 2014 |
12.07 |
| Jun 27, 2014 |
12.03 |
| Jun 26, 2014 |
12.00 |
| Jun 25, 2014 |
11.98 |
| Jun 24, 2014 |
11.96 |
| Jun 23, 2014 |
11.94 |
| Jun 20, 2014 |
11.92 |
| Jun 19, 2014 |
11.90 |
| Jun 18, 2014 |
11.87 |
| Jun 17, 2014 |
11.85 |
| Jun 16, 2014 |
11.84 |
| Jun 13, 2014 |
11.82 |
| Jun 12, 2014 |
11.80 |
| Jun 11, 2014 |
11.77 |
| Jun 10, 2014 |
11.74 |
| Jun 9, 2014 |
11.71 |
| Jun 6, 2014 |
11.68 |
| Jun 5, 2014 |
11.65 |
| Jun 4, 2014 |
11.62 |
| Jun 3, 2014 |
11.59 |
| Jun 2, 2014 |
11.57 |
| May 30, 2014 |
11.54 |
| May 29, 2014 |
11.52 |
| May 28, 2014 |
11.49 |
| May 27, 2014 |
11.47 |
| May 23, 2014 |
11.44 |
| May 22, 2014 |
11.41 |
| May 21, 2014 |
11.38 |
| May 20, 2014 |
11.36 |
| May 19, 2014 |
11.33 |
| May 16, 2014 |
11.30 |
| May 15, 2014 |
11.28 |
| May 14, 2014 |
11.25 |
| May 13, 2014 |
11.21 |
| May 12, 2014 |
11.18 |
| May 9, 2014 |
11.14 |
| May 8, 2014 |
11.11 |
| May 7, 2014 |
11.08 |
| May 6, 2014 |
11.05 |
| May 5, 2014 |
11.02 |
| May 2, 2014 |
10.98 |
| May 1, 2014 |
10.94 |
| Apr 30, 2014 |
10.91 |
| Apr 29, 2014 |
10.88 |
| Apr 28, 2014 |
10.85 |
| Apr 25, 2014 |
10.81 |
| Apr 24, 2014 |
10.78 |
| Apr 23, 2014 |
10.75 |
| Apr 22, 2014 |
10.71 |
| Apr 21, 2014 |
10.67 |
| Apr 17, 2014 |
10.63 |
| Apr 16, 2014 |
10.60 |
| Apr 15, 2014 |
10.56 |
| Apr 14, 2014 |
10.53 |
| Apr 11, 2014 |
10.50 |
| Apr 10, 2014 |
10.47 |
| Apr 9, 2014 |
10.44 |
| Apr 8, 2014 |
10.40 |
| Apr 7, 2014 |
10.37 |
| Apr 4, 2014 |
10.34 |
| Apr 3, 2014 |
10.31 |
| Apr 2, 2014 |
10.27 |
| Apr 1, 2014 |
10.23 |
| Mar 31, 2014 |
10.19 |
| Mar 28, 2014 |
10.15 |
| Mar 27, 2014 |
10.12 |
| Mar 26, 2014 |
10.08 |
| Mar 25, 2014 |
10.06 |
| Mar 24, 2014 |
10.03 |
| Mar 21, 2014 |
10.02 |
| Mar 20, 2014 |
9.99 |
| Mar 19, 2014 |
9.96 |
| Mar 18, 2014 |
9.93 |
| Mar 17, 2014 |
9.88 |
| Mar 14, 2014 |
9.84 |
| Mar 13, 2014 |
9.80 |
| Mar 12, 2014 |
9.76 |
| Mar 11, 2014 |
9.72 |
| Mar 10, 2014 |
9.67 |
| Mar 7, 2014 |
9.63 |
| Mar 6, 2014 |
9.60 |
| Mar 5, 2014 |
9.56 |
| Mar 4, 2014 |
9.52 |
| Mar 3, 2014 |
9.48 |
| Feb 28, 2014 |
9.44 |
| Feb 27, 2014 |
9.40 |
| Feb 26, 2014 |
9.36 |
| Feb 25, 2014 |
9.33 |
| Feb 24, 2014 |
9.29 |
| Feb 21, 2014 |
9.26 |
| Feb 20, 2014 |
9.22 |
| Feb 19, 2014 |
9.17 |
| Feb 18, 2014 |
9.15 |
| Feb 14, 2014 |
9.13 |
| Feb 13, 2014 |
9.11 |
| Feb 12, 2014 |
9.09 |
| Feb 11, 2014 |
9.07 |
| Feb 10, 2014 |
9.05 |
| Feb 7, 2014 |
9.03 |
| Feb 6, 2014 |
9.01 |
| Feb 5, 2014 |
8.99 |
| Feb 4, 2014 |
8.97 |
| Feb 3, 2014 |
8.95 |
| Jan 31, 2014 |
8.94 |
| Jan 30, 2014 |
8.92 |
| Jan 29, 2014 |
8.89 |
| Jan 28, 2014 |
8.87 |
| Jan 27, 2014 |
8.84 |
| Jan 24, 2014 |
8.82 |
| Jan 23, 2014 |
8.80 |
| Jan 22, 2014 |
8.78 |
| Jan 21, 2014 |
8.75 |
| Jan 17, 2014 |
8.74 |
| Jan 16, 2014 |
8.73 |
| Jan 15, 2014 |
8.72 |
| Jan 14, 2014 |
8.71 |
| Jan 13, 2014 |
8.70 |
| Jan 10, 2014 |
8.69 |
| Jan 9, 2014 |
8.67 |
| Jan 8, 2014 |
8.66 |
| Jan 7, 2014 |
8.64 |
| Jan 6, 2014 |
8.62 |
| Jan 3, 2014 |
8.61 |
| Jan 2, 2014 |
8.59 |
| Dec 31, 2013 |
8.57 |
| Dec 30, 2013 |
8.56 |
| Dec 27, 2013 |
8.54 |
| Dec 26, 2013 |
8.52 |
| Dec 24, 2013 |
8.51 |
| Dec 23, 2013 |
8.50 |
| Dec 20, 2013 |
8.48 |
| Dec 19, 2013 |
8.47 |
| Dec 18, 2013 |
8.46 |
| Dec 17, 2013 |
8.45 |
| Dec 16, 2013 |
8.44 |
| Dec 13, 2013 |
8.43 |
| Dec 12, 2013 |
8.41 |
| Dec 11, 2013 |
8.40 |
| Dec 10, 2013 |
8.39 |
| Dec 9, 2013 |
8.37 |
| Dec 6, 2013 |
8.35 |
| Dec 5, 2013 |
8.34 |
| Dec 4, 2013 |
8.31 |
| Dec 3, 2013 |
8.30 |
| Dec 2, 2013 |
8.27 |
| Nov 29, 2013 |
8.25 |
| Nov 27, 2013 |
8.23 |
| Nov 26, 2013 |
8.20 |
| Nov 25, 2013 |
8.17 |
| Nov 22, 2013 |
8.15 |
| Nov 21, 2013 |
8.12 |
| Nov 20, 2013 |
8.10 |
| Nov 19, 2013 |
8.07 |
| Nov 18, 2013 |
8.05 |
| Nov 15, 2013 |
8.02 |
| Nov 14, 2013 |
7.98 |
| Nov 13, 2013 |
7.96 |
| Nov 12, 2013 |
7.93 |
| Nov 11, 2013 |
7.90 |
| Nov 8, 2013 |
7.88 |
| Nov 7, 2013 |
7.86 |
| Nov 6, 2013 |
7.84 |
| Nov 5, 2013 |
7.81 |
| Nov 4, 2013 |
7.78 |
| Nov 1, 2013 |
7.75 |
| Oct 31, 2013 |
7.71 |
| Oct 30, 2013 |
7.68 |
| Oct 29, 2013 |
7.64 |
| Oct 28, 2013 |
7.60 |
| Oct 25, 2013 |
7.56 |
| Oct 24, 2013 |
7.52 |
| Oct 23, 2013 |
7.48 |
| Oct 22, 2013 |
7.45 |
| Oct 21, 2013 |
7.42 |
| Oct 18, 2013 |
7.39 |
| Oct 17, 2013 |
7.36 |
| Oct 16, 2013 |
7.33 |
| Oct 15, 2013 |
7.31 |
| Oct 14, 2013 |
7.29 |
| Oct 11, 2013 |
7.27 |
| Oct 10, 2013 |
7.24 |
| Oct 9, 2013 |
7.22 |
| Oct 8, 2013 |
7.20 |
| Oct 7, 2013 |
7.18 |
| Oct 4, 2013 |
7.16 |
| Oct 3, 2013 |
7.14 |
| Oct 2, 2013 |
7.11 |
| Oct 1, 2013 |
7.09 |
| Sep 30, 2013 |
7.06 |
| Sep 27, 2013 |
7.03 |
| Sep 26, 2013 |
7.01 |
| Sep 25, 2013 |
6.98 |
| Sep 24, 2013 |
6.95 |
| Sep 23, 2013 |
6.92 |
| Sep 20, 2013 |
6.89 |
| Sep 19, 2013 |
6.86 |
| Sep 18, 2013 |
6.83 |
| Sep 17, 2013 |
6.80 |
| Sep 16, 2013 |
6.77 |
| Sep 13, 2013 |
6.73 |
| Sep 12, 2013 |
6.69 |
| Sep 11, 2013 |
6.65 |
| Sep 10, 2013 |
6.60 |
| Sep 9, 2013 |
6.56 |
| Sep 6, 2013 |
6.52 |
| Sep 5, 2013 |
6.48 |
| Sep 4, 2013 |
6.44 |
| Sep 3, 2013 |
6.40 |
| Aug 30, 2013 |
6.37 |
| Aug 29, 2013 |
6.33 |
| Aug 28, 2013 |
6.30 |
| Aug 27, 2013 |
6.26 |
| Aug 26, 2013 |
6.23 |
| Aug 23, 2013 |
6.19 |
| Aug 22, 2013 |
6.15 |
| Aug 21, 2013 |
6.12 |
| Aug 20, 2013 |
6.09 |
| Aug 19, 2013 |
6.07 |
| Aug 16, 2013 |
6.04 |
| Aug 15, 2013 |
6.01 |
| Aug 14, 2013 |
5.98 |
| Aug 13, 2013 |
5.96 |
| Aug 12, 2013 |
5.93 |
| Aug 9, 2013 |
5.91 |
| Aug 8, 2013 |
5.88 |
| Aug 7, 2013 |
5.85 |
| Aug 6, 2013 |
5.82 |
| Aug 5, 2013 |
5.79 |
| Aug 2, 2013 |
5.76 |
| Aug 1, 2013 |
5.73 |
| Jul 31, 2013 |
5.70 |
| Jul 30, 2013 |
5.67 |
| Jul 29, 2013 |
5.64 |
| Jul 26, 2013 |
5.60 |
| Jul 25, 2013 |
5.57 |
| Jul 24, 2013 |
5.54 |
| Jul 23, 2013 |
5.51 |
| Jul 22, 2013 |
5.48 |
| Jul 19, 2013 |
5.45 |
| Jul 18, 2013 |
5.42 |
| Jul 17, 2013 |
5.38 |
| Jul 16, 2013 |
5.35 |
| Jul 15, 2013 |
5.31 |
| Jul 12, 2013 |
5.28 |
| Jul 11, 2013 |
5.26 |
| Jul 10, 2013 |
5.24 |
| Jul 9, 2013 |
5.22 |
| Jul 8, 2013 |
5.20 |
| Jul 5, 2013 |
5.18 |
| Jul 3, 2013 |
5.16 |
| Jul 2, 2013 |
5.14 |
| Jul 1, 2013 |
5.12 |
| Jun 28, 2013 |
5.11 |
| Jun 27, 2013 |
5.10 |
| Jun 26, 2013 |
5.08 |
| Jun 25, 2013 |
5.07 |
| Jun 24, 2013 |
5.06 |
| Jun 21, 2013 |
5.05 |
| Jun 20, 2013 |
5.03 |
| Jun 19, 2013 |
5.02 |
| Jun 18, 2013 |
5.01 |
| Jun 17, 2013 |
4.99 |
| Jun 14, 2013 |
4.96 |
| Jun 13, 2013 |
4.95 |
| Jun 12, 2013 |
4.94 |
| Jun 11, 2013 |
4.93 |
| Jun 10, 2013 |
4.92 |
| Jun 7, 2013 |
4.91 |
| Jun 6, 2013 |
4.90 |
| Jun 5, 2013 |
4.89 |
| Jun 4, 2013 |
4.89 |
| Jun 3, 2013 |
4.88 |
| May 31, 2013 |
4.87 |
| May 30, 2013 |
4.86 |
| May 29, 2013 |
4.85 |
| May 28, 2013 |
4.84 |
| May 24, 2013 |
4.83 |
| May 23, 2013 |
4.82 |
| May 22, 2013 |
4.80 |
| May 21, 2013 |
4.78 |
| May 20, 2013 |
4.76 |
| May 17, 2013 |
4.74 |
| May 16, 2013 |
4.72 |
| May 15, 2013 |
4.70 |
| May 14, 2013 |
4.68 |
| May 13, 2013 |
4.66 |
| May 10, 2013 |
4.65 |
| May 9, 2013 |
4.63 |
| May 8, 2013 |
4.61 |
| May 7, 2013 |
4.59 |
| May 6, 2013 |
4.57 |
| May 3, 2013 |
4.56 |
| May 2, 2013 |
4.54 |
| May 1, 2013 |
4.53 |
| Apr 30, 2013 |
4.51 |
| Apr 29, 2013 |
4.50 |
| Apr 26, 2013 |
4.49 |
| Apr 25, 2013 |
4.49 |
| Apr 24, 2013 |
4.48 |
| Apr 23, 2013 |
4.49 |
| Apr 22, 2013 |
4.49 |
| Apr 19, 2013 |
4.50 |
| Apr 18, 2013 |
4.52 |
| Apr 17, 2013 |
4.53 |
| Apr 16, 2013 |
4.54 |
| Apr 15, 2013 |
4.55 |
| Apr 12, 2013 |
4.56 |
| Apr 11, 2013 |
4.57 |
| Apr 10, 2013 |
4.57 |
| Apr 9, 2013 |
4.58 |
| Apr 8, 2013 |
4.59 |
| Apr 5, 2013 |
4.61 |
| Apr 4, 2013 |
4.62 |
| Apr 3, 2013 |
4.63 |
| Apr 2, 2013 |
4.65 |
| Apr 1, 2013 |
4.66 |
| Mar 28, 2013 |
4.66 |
| Mar 27, 2013 |
4.67 |
| Mar 26, 2013 |
4.67 |
| Mar 25, 2013 |
4.68 |
| Mar 22, 2013 |
4.70 |
| Mar 21, 2013 |
4.71 |
| Mar 20, 2013 |
4.72 |
| Mar 19, 2013 |
4.73 |
| Mar 18, 2013 |
4.75 |
| Mar 15, 2013 |
4.77 |
| Mar 14, 2013 |
4.78 |
| Mar 13, 2013 |
4.80 |
| Mar 12, 2013 |
4.81 |
| Mar 11, 2013 |
4.82 |
| Mar 8, 2013 |
4.83 |
| Mar 7, 2013 |
4.83 |
| Mar 6, 2013 |
4.84 |
| Mar 5, 2013 |
4.85 |
| Mar 4, 2013 |
4.86 |
| Mar 1, 2013 |
4.87 |
| Feb 28, 2013 |
4.88 |
| Feb 27, 2013 |
4.89 |
| Feb 26, 2013 |
4.91 |
| Feb 25, 2013 |
4.91 |
| Feb 22, 2013 |
4.92 |
| Feb 21, 2013 |
4.93 |
| Feb 20, 2013 |
4.94 |
| Feb 19, 2013 |
4.94 |
| Feb 15, 2013 |
4.94 |
| Feb 14, 2013 |
4.94 |
| Feb 13, 2013 |
4.94 |
| Feb 12, 2013 |
4.93 |
| Feb 11, 2013 |
4.93 |
| Feb 8, 2013 |
4.93 |
| Feb 7, 2013 |
4.92 |
| Feb 6, 2013 |
4.92 |
| Feb 5, 2013 |
4.91 |
| Feb 4, 2013 |
4.90 |
| Feb 1, 2013 |
4.90 |
| Jan 31, 2013 |
4.89 |
| Jan 30, 2013 |
4.88 |
| Jan 29, 2013 |
4.87 |
| Jan 28, 2013 |
4.86 |
| Jan 25, 2013 |
4.85 |
| Jan 24, 2013 |
4.84 |
| Jan 23, 2013 |
4.83 |
| Jan 22, 2013 |
4.82 |
| Jan 18, 2013 |
4.82 |
| Jan 17, 2013 |
4.81 |
| Jan 16, 2013 |
4.80 |
| Jan 15, 2013 |
4.79 |
| Jan 14, 2013 |
4.78 |
| Jan 11, 2013 |
4.76 |
| Jan 10, 2013 |
4.75 |
| Jan 9, 2013 |
4.74 |
| Jan 8, 2013 |
4.73 |
| Jan 7, 2013 |
4.71 |
| Jan 4, 2013 |
4.70 |
| Jan 3, 2013 |
4.69 |
| Jan 2, 2013 |
4.67 |
| Dec 31, 2012 |
4.66 |
| Dec 28, 2012 |
4.65 |
| Dec 27, 2012 |
4.64 |
| Dec 26, 2012 |
4.63 |
| Dec 24, 2012 |
4.62 |
| Dec 21, 2012 |
4.61 |
| Dec 20, 2012 |
4.60 |
| Dec 19, 2012 |
4.59 |
| Dec 18, 2012 |
4.59 |
| Dec 17, 2012 |
4.58 |
| Dec 14, 2012 |
4.57 |
| Dec 13, 2012 |
4.56 |
| Dec 12, 2012 |
4.55 |
| Dec 11, 2012 |
4.55 |
| Dec 10, 2012 |
4.54 |
| Dec 7, 2012 |
4.54 |
| Dec 6, 2012 |
4.54 |
| Dec 5, 2012 |
4.53 |
| Dec 4, 2012 |
4.53 |
| Dec 3, 2012 |
4.53 |
| Nov 30, 2012 |
4.52 |
| Nov 29, 2012 |
4.51 |
| Nov 28, 2012 |
4.50 |
| Nov 27, 2012 |
4.49 |
| Nov 26, 2012 |
4.48 |
| Nov 23, 2012 |
4.47 |
| Nov 21, 2012 |
4.45 |
| Nov 20, 2012 |
4.43 |
| Nov 19, 2012 |
4.42 |
| Nov 16, 2012 |
4.40 |
| Nov 15, 2012 |
4.38 |
| Nov 14, 2012 |
4.37 |
| Nov 13, 2012 |
4.35 |
| Nov 12, 2012 |
4.34 |
| Nov 9, 2012 |
4.32 |
| Nov 8, 2012 |
4.31 |
| Nov 7, 2012 |
4.29 |
| Nov 6, 2012 |
4.27 |
| Nov 5, 2012 |
4.25 |
| Nov 2, 2012 |
4.24 |
| Nov 1, 2012 |
4.22 |
| Oct 31, 2012 |
4.21 |
| Oct 26, 2012 |
4.20 |
| Oct 25, 2012 |
4.18 |
| Oct 24, 2012 |
4.16 |
| Oct 23, 2012 |
4.13 |
| Oct 22, 2012 |
4.11 |
| Oct 19, 2012 |
4.10 |
| Oct 18, 2012 |
4.08 |
| Oct 17, 2012 |
4.06 |
| Oct 16, 2012 |
4.04 |
| Oct 15, 2012 |
4.03 |
| Oct 12, 2012 |
4.01 |
| Oct 11, 2012 |
4.00 |
| Oct 10, 2012 |
3.98 |
| Oct 9, 2012 |
3.97 |
| Oct 8, 2012 |
3.96 |
| Oct 5, 2012 |
3.95 |
| Oct 4, 2012 |
3.94 |
| Oct 3, 2012 |
3.92 |
| Oct 2, 2012 |
3.91 |
| Oct 1, 2012 |
3.90 |
| Sep 28, 2012 |
3.89 |
| Sep 27, 2012 |
3.88 |
| Sep 26, 2012 |
3.87 |
| Sep 25, 2012 |
3.87 |
| Sep 24, 2012 |
3.86 |
| Sep 21, 2012 |
3.86 |
| Sep 20, 2012 |
3.85 |
| Sep 19, 2012 |
3.85 |
| Sep 18, 2012 |
3.84 |
| Sep 17, 2012 |
3.83 |
| Sep 14, 2012 |
3.81 |
| Sep 13, 2012 |
3.80 |
| Sep 12, 2012 |
3.78 |
| Sep 11, 2012 |
3.77 |
| Sep 10, 2012 |
3.76 |
| Sep 7, 2012 |
3.74 |
| Sep 6, 2012 |
3.73 |
| Sep 5, 2012 |
3.71 |
| Sep 4, 2012 |
3.70 |
| Aug 31, 2012 |
3.69 |
| Aug 30, 2012 |
3.68 |
| Aug 29, 2012 |
3.66 |
| Aug 28, 2012 |
3.65 |
| Aug 27, 2012 |
3.64 |
| Aug 24, 2012 |
3.63 |
| Aug 23, 2012 |
3.63 |
| Aug 22, 2012 |
3.63 |
| Aug 21, 2012 |
3.63 |
| Aug 20, 2012 |
3.63 |
| Aug 17, 2012 |
3.62 |
| Aug 16, 2012 |
3.62 |
| Aug 15, 2012 |
3.61 |
| Aug 14, 2012 |
3.61 |
| Aug 13, 2012 |
3.60 |
| Aug 10, 2012 |
3.60 |
| Aug 9, 2012 |
3.60 |
| Aug 8, 2012 |
3.59 |
| Aug 7, 2012 |
3.58 |
| Aug 6, 2012 |
3.58 |
| Aug 3, 2012 |
3.57 |
| Aug 2, 2012 |
3.56 |
| Aug 1, 2012 |
3.55 |
| Jul 31, 2012 |
3.54 |
| Jul 30, 2012 |
3.53 |
| Jul 27, 2012 |
3.51 |
| Jul 26, 2012 |
3.49 |
| Jul 25, 2012 |
3.47 |
| Jul 24, 2012 |
3.45 |
| Jul 23, 2012 |
3.43 |
| Jul 20, 2012 |
3.42 |
| Jul 19, 2012 |
3.40 |
| Jul 18, 2012 |
3.38 |
| Jul 17, 2012 |
3.36 |
| Jul 16, 2012 |
3.33 |
| Jul 13, 2012 |
3.31 |
| Jul 12, 2012 |
3.29 |
| Jul 11, 2012 |
3.26 |
| Jul 10, 2012 |
3.24 |
| Jul 9, 2012 |
3.21 |
| Jul 6, 2012 |
3.18 |
| Jul 5, 2012 |
3.16 |
| Jul 3, 2012 |
3.13 |
| Jul 2, 2012 |
3.11 |
| Jun 29, 2012 |
3.09 |
| Jun 28, 2012 |
3.07 |
| Jun 27, 2012 |
3.05 |
| Jun 26, 2012 |
3.03 |
| Jun 25, 2012 |
3.01 |
| Jun 22, 2012 |
3.00 |
| Jun 21, 2012 |
2.98 |
| Jun 20, 2012 |
2.96 |
| Jun 19, 2012 |
2.94 |
| Jun 18, 2012 |
2.91 |
| Jun 15, 2012 |
2.89 |
| Jun 14, 2012 |
2.87 |
| Jun 13, 2012 |
2.85 |
| Jun 12, 2012 |
2.83 |
| Jun 11, 2012 |
2.81 |
| Jun 8, 2012 |
2.79 |
| Jun 7, 2012 |
2.77 |
| Jun 6, 2012 |
2.75 |
| Jun 5, 2012 |
2.73 |
| Jun 4, 2012 |
2.71 |
| Jun 1, 2012 |
2.69 |
| May 31, 2012 |
2.67 |
| May 30, 2012 |
2.64 |
| May 29, 2012 |
2.62 |
| May 25, 2012 |
2.59 |
| May 24, 2012 |
2.56 |
| May 23, 2012 |
2.53 |
| May 22, 2012 |
2.51 |
| May 21, 2012 |
2.48 |
| May 18, 2012 |
2.46 |
| May 17, 2012 |
2.43 |
| May 16, 2012 |
2.41 |
| May 15, 2012 |
2.38 |
| May 14, 2012 |
2.35 |
| May 11, 2012 |
2.32 |
| May 10, 2012 |
2.29 |
| May 9, 2012 |
2.26 |
| May 8, 2012 |
2.23 |
| May 7, 2012 |
2.21 |
| May 4, 2012 |
2.18 |
| May 3, 2012 |
2.15 |
| May 2, 2012 |
2.13 |
| May 1, 2012 |
2.10 |
| Apr 30, 2012 |
2.07 |
| Apr 27, 2012 |
2.04 |
| Apr 26, 2012 |
2.01 |
| Apr 25, 2012 |
1.99 |
| Apr 24, 2012 |
1.97 |
| Apr 23, 2012 |
1.95 |
| Apr 20, 2012 |
1.93 |
| Apr 19, 2012 |
1.91 |
| Apr 18, 2012 |
1.89 |
| Apr 17, 2012 |
1.87 |
| Apr 16, 2012 |
1.85 |
| Apr 13, 2012 |
1.83 |
| Apr 12, 2012 |
1.81 |
| Apr 11, 2012 |
1.79 |
| Apr 10, 2012 |
1.78 |
| Apr 9, 2012 |
1.76 |
| Apr 5, 2012 |
1.74 |
| Apr 4, 2012 |
1.72 |
| Apr 3, 2012 |
1.69 |
| Apr 2, 2012 |
1.67 |
| Mar 30, 2012 |
1.63 |
| Mar 29, 2012 |
1.61 |
| Mar 28, 2012 |
1.58 |
| Mar 27, 2012 |
1.55 |
| Mar 26, 2012 |
1.52 |
| Mar 23, 2012 |
1.49 |
| Mar 22, 2012 |
1.47 |
| Mar 21, 2012 |
1.44 |
| Mar 20, 2012 |
1.42 |
| Mar 19, 2012 |
1.39 |
| Mar 16, 2012 |
1.37 |
| Mar 15, 2012 |
1.34 |
| Mar 14, 2012 |
1.32 |
| Mar 13, 2012 |
1.30 |
| Mar 12, 2012 |
1.28 |
| Mar 9, 2012 |
1.26 |
| Mar 8, 2012 |
1.24 |
| Mar 7, 2012 |
1.22 |
| Mar 6, 2012 |
1.21 |
| Mar 5, 2012 |
1.19 |
| Mar 2, 2012 |
1.18 |
| Mar 1, 2012 |
1.17 |
| Feb 29, 2012 |
1.15 |
| Feb 28, 2012 |
1.14 |
| Feb 27, 2012 |
1.13 |
| Feb 24, 2012 |
1.11 |
| Feb 23, 2012 |
1.10 |
| Feb 22, 2012 |
1.09 |
| Feb 21, 2012 |
1.07 |
| Feb 17, 2012 |
1.06 |
| Feb 16, 2012 |
1.05 |
| Feb 15, 2012 |
1.04 |
| Feb 14, 2012 |
1.03 |
| Feb 13, 2012 |
1.02 |
| Feb 10, 2012 |
1.00 |
| Feb 9, 2012 |
0.99 |
| Feb 8, 2012 |
0.98 |
| Feb 7, 2012 |
0.97 |
| Feb 6, 2012 |
0.96 |
| Feb 3, 2012 |
0.95 |
| Feb 2, 2012 |
0.94 |
| Feb 1, 2012 |
0.92 |
| Jan 31, 2012 |
0.91 |
| Jan 30, 2012 |
0.90 |
| Jan 27, 2012 |
0.89 |
| Jan 26, 2012 |
0.88 |
| Jan 25, 2012 |
0.87 |
| Jan 24, 2012 |
0.86 |
| Jan 23, 2012 |
0.84 |
| Jan 20, 2012 |
0.83 |
| Jan 19, 2012 |
0.82 |
| Jan 18, 2012 |
0.80 |
| Jan 17, 2012 |
0.79 |
| Jan 13, 2012 |
0.78 |
| Jan 12, 2012 |
0.77 |
| Jan 11, 2012 |
0.76 |
| Jan 10, 2012 |
0.75 |
| Jan 9, 2012 |
0.75 |
| Jan 6, 2012 |
0.74 |
| Jan 5, 2012 |
0.73 |
| Jan 4, 2012 |
0.72 |
| Jan 3, 2012 |
0.72 |
| Dec 30, 2011 |
0.71 |
| Dec 29, 2011 |
0.71 |
| Dec 28, 2011 |
0.70 |
| Dec 27, 2011 |
0.69 |
| Dec 23, 2011 |
0.69 |
| Dec 22, 2011 |
0.68 |
| Dec 21, 2011 |
0.68 |
| Dec 20, 2011 |
0.67 |
| Dec 19, 2011 |
0.67 |
| Dec 16, 2011 |
0.66 |
| Dec 15, 2011 |
0.66 |
| Dec 14, 2011 |
0.65 |
| Dec 13, 2011 |
0.65 |
| Dec 12, 2011 |
0.65 |
| Dec 9, 2011 |
0.64 |
| Dec 8, 2011 |
0.64 |
| Dec 7, 2011 |
0.63 |
| Dec 6, 2011 |
0.63 |
| Dec 5, 2011 |
0.62 |
| Dec 2, 2011 |
0.62 |
| Dec 1, 2011 |
0.62 |
| Nov 30, 2011 |
0.62 |
| Nov 29, 2011 |
0.61 |
| Nov 28, 2011 |
0.61 |
| Nov 25, 2011 |
0.61 |
| Nov 23, 2011 |
0.61 |
| Nov 22, 2011 |
0.61 |
| Nov 21, 2011 |
0.61 |
| Nov 18, 2011 |
0.60 |
| Nov 17, 2011 |
0.60 |
| Nov 16, 2011 |
0.60 |
| Nov 15, 2011 |
0.60 |
| Nov 14, 2011 |
0.60 |
| Nov 11, 2011 |
0.60 |
| Nov 10, 2011 |
0.60 |
| Nov 9, 2011 |
0.59 |
| Nov 8, 2011 |
0.59 |
| Nov 7, 2011 |
0.59 |
| Nov 4, 2011 |
0.59 |
| Nov 3, 2011 |
0.59 |
| Nov 1, 2011 |
0.59 |
| Oct 31, 2011 |
0.59 |
| Oct 28, 2011 |
0.59 |
| Oct 27, 2011 |
0.59 |
| Oct 26, 2011 |
0.59 |
| Oct 25, 2011 |
0.59 |
| Oct 24, 2011 |
0.60 |
| Oct 21, 2011 |
0.60 |
| Oct 20, 2011 |
0.60 |
| Oct 19, 2011 |
0.60 |
| Oct 18, 2011 |
0.60 |
| Oct 17, 2011 |
0.60 |
| Oct 14, 2011 |
0.60 |
| Oct 13, 2011 |
0.61 |
| Oct 12, 2011 |
0.61 |
| Oct 11, 2011 |
0.61 |
| Oct 10, 2011 |
0.61 |
| Oct 7, 2011 |
0.61 |
| Oct 6, 2011 |
0.61 |
| Oct 4, 2011 |
0.62 |
| Oct 3, 2011 |
0.62 |
| Sep 30, 2011 |
0.62 |
| Sep 29, 2011 |
0.62 |
| Sep 28, 2011 |
0.62 |
| Sep 27, 2011 |
0.62 |
| Sep 26, 2011 |
0.63 |
| Sep 23, 2011 |
0.63 |
| Sep 22, 2011 |
0.63 |
| Sep 21, 2011 |
0.63 |
| Sep 20, 2011 |
0.63 |
| Sep 19, 2011 |
0.64 |
| Sep 16, 2011 |
0.64 |
| Sep 15, 2011 |
0.64 |
| Sep 14, 2011 |
0.64 |
| Sep 13, 2011 |
0.65 |
| Sep 12, 2011 |
0.65 |
| Sep 9, 2011 |
0.65 |
| Sep 8, 2011 |
0.65 |
| Sep 7, 2011 |
0.65 |
| Sep 6, 2011 |
0.66 |
| Sep 2, 2011 |
0.66 |
| Sep 1, 2011 |
0.66 |
| Aug 31, 2011 |
0.66 |
| Aug 29, 2011 |
0.66 |
| Aug 25, 2011 |
0.66 |
| Aug 24, 2011 |
0.66 |
| Aug 23, 2011 |
0.67 |
| Aug 22, 2011 |
0.67 |
| Aug 19, 2011 |
0.67 |
| Aug 18, 2011 |
0.67 |
| Aug 17, 2011 |
0.67 |
| Aug 16, 2011 |
0.67 |
| Aug 15, 2011 |
0.67 |
| Aug 12, 2011 |
0.67 |
| Aug 11, 2011 |
0.67 |
| Aug 10, 2011 |
0.67 |
| Aug 9, 2011 |
0.67 |
| Aug 8, 2011 |
0.67 |
| Aug 5, 2011 |
0.67 |
| Aug 4, 2011 |
0.67 |
| Aug 3, 2011 |
0.67 |
| Aug 2, 2011 |
0.67 |
| Aug 1, 2011 |
0.67 |
| Jul 29, 2011 |
0.67 |
| Jul 28, 2011 |
0.67 |
| Jul 27, 2011 |
0.67 |
| Jul 26, 2011 |
0.67 |
| Jul 25, 2011 |
0.67 |
| Jul 22, 2011 |
0.67 |
| Jul 20, 2011 |
0.67 |
| Jul 19, 2011 |
0.67 |
| Jul 18, 2011 |
0.67 |
| Jul 15, 2011 |
0.67 |
| Jul 14, 2011 |
0.67 |
| Jul 13, 2011 |
0.67 |
| Jul 11, 2011 |
0.67 |
| Jul 7, 2011 |
0.67 |
| Jul 6, 2011 |
0.67 |
| Jul 1, 2011 |
0.67 |
| Jun 30, 2011 |
0.67 |
| Jun 29, 2011 |
0.67 |
| Jun 28, 2011 |
0.67 |
| Jun 27, 2011 |
0.67 |
| Jun 24, 2011 |
0.67 |
| Jun 23, 2011 |
0.67 |
| Jun 22, 2011 |
0.67 |
| Jun 21, 2011 |
0.67 |
| Jun 20, 2011 |
0.67 |
| Jun 17, 2011 |
0.67 |
| Jun 16, 2011 |
0.67 |
| Jun 15, 2011 |
0.67 |
| Jun 14, 2011 |
0.67 |
| Jun 13, 2011 |
0.67 |
| Jun 10, 2011 |
0.67 |
| Jun 9, 2011 |
0.67 |
| Jun 8, 2011 |
0.67 |
| Jun 7, 2011 |
0.67 |
| Jun 6, 2011 |
0.67 |
| Jun 3, 2011 |
0.67 |
| Jun 2, 2011 |
0.67 |
| May 31, 2011 |
0.67 |
| May 27, 2011 |
0.67 |
| May 26, 2011 |
0.67 |
| May 25, 2011 |
0.66 |
| May 24, 2011 |
0.66 |
| May 23, 2011 |
0.66 |
| May 20, 2011 |
0.66 |
| May 19, 2011 |
0.66 |
| May 18, 2011 |
0.66 |
| May 17, 2011 |
0.66 |
| May 13, 2011 |
0.66 |
| May 12, 2011 |
0.65 |
| May 11, 2011 |
0.65 |
| May 10, 2011 |
0.65 |
| May 9, 2011 |
0.65 |
| May 6, 2011 |
0.65 |
| May 5, 2011 |
0.65 |
| May 4, 2011 |
0.65 |
| May 3, 2011 |
0.65 |
| May 2, 2011 |
0.65 |
| Apr 29, 2011 |
0.64 |
| Apr 28, 2011 |
0.64 |
| Apr 27, 2011 |
0.64 |
| Apr 26, 2011 |
0.64 |
| Apr 25, 2011 |
0.64 |
| Apr 21, 2011 |
0.63 |
| Apr 20, 2011 |
0.63 |
| Apr 19, 2011 |
0.63 |
| Apr 18, 2011 |
0.63 |
| Apr 15, 2011 |
0.63 |
| Apr 13, 2011 |
0.62 |
| Apr 12, 2011 |
0.62 |
| Apr 11, 2011 |
0.62 |
| Apr 8, 2011 |
0.61 |
| Apr 7, 2011 |
0.61 |
| Apr 6, 2011 |
0.61 |
| Apr 5, 2011 |
0.61 |
| Apr 4, 2011 |
0.60 |
| Apr 1, 2011 |
0.60 |
| Mar 31, 2011 |
0.60 |
| Mar 30, 2011 |
0.60 |
| Mar 29, 2011 |
0.59 |
| Mar 28, 2011 |
0.59 |
| Mar 25, 2011 |
0.59 |
| Mar 24, 2011 |
0.59 |
| Mar 23, 2011 |
0.59 |
| Mar 22, 2011 |
0.59 |
| Mar 18, 2011 |
0.59 |
| Mar 17, 2011 |
0.59 |
| Mar 16, 2011 |
0.59 |
| Mar 15, 2011 |
0.59 |
| Mar 14, 2011 |
0.59 |
| Mar 11, 2011 |
0.59 |
| Mar 10, 2011 |
0.59 |
| Mar 9, 2011 |
0.59 |
| Mar 8, 2011 |
0.59 |
| Mar 7, 2011 |
0.59 |
| Mar 4, 2011 |
0.59 |
| Mar 3, 2011 |
0.59 |
| Mar 2, 2011 |
0.59 |
| Mar 1, 2011 |
0.59 |
| Feb 28, 2011 |
0.59 |
| Feb 25, 2011 |
0.59 |
| Feb 24, 2011 |
0.59 |
| Feb 23, 2011 |
0.59 |
| Feb 22, 2011 |
0.59 |
| Feb 17, 2011 |
0.59 |
| Feb 16, 2011 |
0.59 |
| Feb 15, 2011 |
0.59 |
| Feb 14, 2011 |
0.59 |
| Feb 11, 2011 |
0.59 |
| Feb 10, 2011 |
0.59 |
| Feb 9, 2011 |
0.59 |
| Feb 8, 2011 |
0.59 |
| Feb 7, 2011 |
0.59 |
| Feb 4, 2011 |
0.59 |
| Feb 3, 2011 |
0.59 |
| Feb 2, 2011 |
0.59 |
| Feb 1, 2011 |
0.59 |
| Jan 31, 2011 |
0.59 |
| Jan 28, 2011 |
0.59 |
| Jan 27, 2011 |
0.59 |
| Jan 26, 2011 |
0.59 |
| Jan 25, 2011 |
0.59 |
| Jan 24, 2011 |
0.59 |
| Jan 21, 2011 |
0.59 |
| Jan 20, 2011 |
0.59 |
| Jan 19, 2011 |
0.59 |
| Jan 18, 2011 |
0.59 |
| Jan 14, 2011 |
0.59 |
| Jan 13, 2011 |
0.59 |
| Jan 12, 2011 |
0.59 |
| Jan 11, 2011 |
0.59 |
| Jan 10, 2011 |
0.59 |
| Jan 7, 2011 |
0.59 |
| Jan 6, 2011 |
0.59 |
| Jan 5, 2011 |
0.60 |
| Jan 4, 2011 |
0.60 |
| Jan 3, 2011 |
0.60 |
| Dec 31, 2010 |
0.60 |
| Dec 30, 2010 |
0.60 |
| Dec 29, 2010 |
0.60 |
| Dec 28, 2010 |
0.61 |
| Dec 27, 2010 |
0.61 |
| Dec 23, 2010 |
0.61 |
| Dec 22, 2010 |
0.61 |
| Dec 21, 2010 |
0.61 |
| Dec 20, 2010 |
0.61 |
| Dec 17, 2010 |
0.61 |
| Dec 16, 2010 |
0.61 |
| Dec 15, 2010 |
0.61 |
| Dec 14, 2010 |
0.61 |
| Dec 13, 2010 |
0.61 |
| Dec 10, 2010 |
0.61 |
| Dec 9, 2010 |
0.61 |
| Dec 8, 2010 |
0.61 |
| Dec 7, 2010 |
0.61 |
| Dec 6, 2010 |
0.61 |
| Dec 3, 2010 |
0.61 |
| Dec 2, 2010 |
0.61 |
| Dec 1, 2010 |
0.61 |
| Nov 30, 2010 |
0.61 |
| Nov 29, 2010 |
0.61 |
| Nov 26, 2010 |
0.61 |
| Nov 24, 2010 |
0.61 |
| Nov 23, 2010 |
0.61 |
| Nov 22, 2010 |
0.62 |
| Nov 19, 2010 |
0.62 |
| Nov 18, 2010 |
0.62 |
| Nov 17, 2010 |
0.62 |
| Nov 16, 2010 |
0.62 |
| Nov 15, 2010 |
0.62 |
| Nov 12, 2010 |
0.63 |
| Nov 11, 2010 |
0.63 |
| Nov 10, 2010 |
0.63 |
| Nov 9, 2010 |
0.63 |
| Nov 8, 2010 |
0.63 |
| Nov 5, 2010 |
0.63 |
| Nov 4, 2010 |
0.64 |
| Nov 3, 2010 |
0.64 |
| Nov 2, 2010 |
0.64 |
| Nov 1, 2010 |
0.64 |
| Oct 29, 2010 |
0.64 |
| Oct 28, 2010 |
0.65 |
| Oct 27, 2010 |
0.65 |
| Oct 26, 2010 |
0.65 |
| Oct 25, 2010 |
0.65 |
| Oct 22, 2010 |
0.65 |
| Oct 21, 2010 |
0.65 |
| Oct 20, 2010 |
0.65 |
| Oct 19, 2010 |
0.66 |
| Oct 18, 2010 |
0.66 |
| Oct 15, 2010 |
0.66 |
| Oct 14, 2010 |
0.66 |
| Oct 13, 2010 |
0.66 |
| Oct 12, 2010 |
0.67 |
| Oct 11, 2010 |
0.67 |
| Oct 8, 2010 |
0.67 |
| Oct 7, 2010 |
0.68 |
| Oct 5, 2010 |
0.68 |
| Oct 4, 2010 |
0.68 |
| Oct 1, 2010 |
0.68 |
| Sep 30, 2010 |
0.68 |
| Sep 29, 2010 |
0.69 |
| Sep 28, 2010 |
0.69 |
| Sep 27, 2010 |
0.69 |
| Sep 24, 2010 |
0.70 |
| Sep 23, 2010 |
0.70 |
| Sep 22, 2010 |
0.70 |
| Sep 21, 2010 |
0.71 |
| Sep 20, 2010 |
0.71 |
| Sep 17, 2010 |
0.71 |
| Sep 16, 2010 |
0.72 |
| Sep 15, 2010 |
0.72 |
| Sep 14, 2010 |
0.72 |
| Sep 13, 2010 |
0.73 |
| Sep 10, 2010 |
0.73 |
| Sep 9, 2010 |
0.73 |
| Sep 8, 2010 |
0.73 |
| Sep 7, 2010 |
0.74 |
| Sep 3, 2010 |
0.74 |
| Sep 2, 2010 |
0.74 |
| Sep 1, 2010 |
0.74 |
| Aug 31, 2010 |
0.75 |
| Aug 30, 2010 |
0.75 |
| Aug 25, 2010 |
0.75 |
| Aug 24, 2010 |
0.75 |
| Aug 23, 2010 |
0.76 |
| Aug 20, 2010 |
0.76 |
| Aug 19, 2010 |
0.76 |
| Aug 18, 2010 |
0.76 |
| Aug 17, 2010 |
0.77 |
| Aug 16, 2010 |
0.77 |
| Aug 13, 2010 |
0.77 |
| Aug 12, 2010 |
0.77 |
| Aug 11, 2010 |
0.78 |
| Aug 10, 2010 |
0.78 |
| Aug 9, 2010 |
0.78 |
| Aug 6, 2010 |
0.78 |
| Aug 5, 2010 |
0.78 |
| Aug 4, 2010 |
0.78 |
| Aug 3, 2010 |
0.78 |
| Aug 2, 2010 |
0.78 |
| Jul 30, 2010 |
0.78 |
| Jul 29, 2010 |
0.78 |
| Jul 28, 2010 |
0.79 |
| Jul 27, 2010 |
0.79 |
| Jul 26, 2010 |
0.79 |
| Jul 23, 2010 |
0.79 |
| Jul 22, 2010 |
0.79 |
| Jul 21, 2010 |
0.80 |
| Jul 20, 2010 |
0.80 |
| Jul 19, 2010 |
0.80 |
| Jul 16, 2010 |
0.80 |
| Jul 15, 2010 |
0.80 |
| Jul 14, 2010 |
0.81 |
| Jul 13, 2010 |
0.81 |
| Jul 12, 2010 |
0.81 |
| Jul 8, 2010 |
0.81 |
| Jul 7, 2010 |
0.81 |
| Jul 6, 2010 |
0.82 |
| Jul 2, 2010 |
0.82 |
| Jul 1, 2010 |
0.82 |
| Jun 30, 2010 |
0.82 |
| Jun 29, 2010 |
0.83 |
| Jun 28, 2010 |
0.83 |
| Jun 25, 2010 |
0.83 |
| Jun 24, 2010 |
0.83 |
| Jun 23, 2010 |
0.83 |
| Jun 22, 2010 |
0.83 |
| Jun 21, 2010 |
0.83 |
| Jun 18, 2010 |
0.83 |
| Jun 17, 2010 |
0.83 |
| Jun 16, 2010 |
0.83 |
| Jun 15, 2010 |
0.83 |
| Jun 14, 2010 |
0.84 |
| Jun 11, 2010 |
0.84 |
| Jun 10, 2010 |
0.84 |
| Jun 9, 2010 |
0.84 |
| Jun 8, 2010 |
0.84 |
| Jun 7, 2010 |
0.84 |
| Jun 4, 2010 |
0.84 |
| Jun 3, 2010 |
0.84 |
| Jun 2, 2010 |
0.84 |
| Jun 1, 2010 |
0.84 |
| May 28, 2010 |
0.84 |
| May 27, 2010 |
0.83 |
| May 26, 2010 |
0.83 |
| May 25, 2010 |
0.83 |
| May 24, 2010 |
0.83 |
| May 21, 2010 |
0.83 |
| May 20, 2010 |
0.83 |
| May 19, 2010 |
0.83 |
| May 18, 2010 |
0.83 |
| May 17, 2010 |
0.82 |
| May 14, 2010 |
0.82 |
| May 13, 2010 |
0.82 |
| May 12, 2010 |
0.82 |
| May 11, 2010 |
0.81 |
| May 10, 2010 |
0.81 |
| May 7, 2010 |
0.81 |
| May 6, 2010 |
0.81 |
| May 5, 2010 |
0.80 |
| May 4, 2010 |
0.80 |
| May 3, 2010 |
0.80 |
| Apr 30, 2010 |
0.80 |
| Apr 29, 2010 |
0.79 |
| Apr 28, 2010 |
0.79 |
| Apr 27, 2010 |
0.79 |
| Apr 26, 2010 |
0.78 |
| Apr 23, 2010 |
0.78 |
| Apr 22, 2010 |
0.78 |
| Apr 21, 2010 |
0.77 |
| Apr 19, 2010 |
0.77 |
| Apr 16, 2010 |
0.77 |
| Apr 15, 2010 |
0.76 |
| Apr 14, 2010 |
0.76 |
| Apr 13, 2010 |
0.76 |
| Apr 12, 2010 |
0.76 |
| Apr 8, 2010 |
0.75 |
| Apr 7, 2010 |
0.75 |
| Apr 6, 2010 |
0.75 |
| Apr 5, 2010 |
0.74 |
| Apr 1, 2010 |
0.74 |
| Mar 31, 2010 |
0.74 |
| Mar 30, 2010 |
0.73 |
| Mar 29, 2010 |
0.73 |
| Mar 26, 2010 |
0.73 |
| Mar 25, 2010 |
0.73 |
| Mar 24, 2010 |
0.73 |
| Mar 23, 2010 |
0.73 |
| Mar 22, 2010 |
0.73 |
| Mar 19, 2010 |
0.73 |
| Mar 18, 2010 |
0.73 |
| Mar 17, 2010 |
0.73 |
| Mar 16, 2010 |
0.73 |
| Mar 15, 2010 |
0.73 |
| Mar 12, 2010 |
0.73 |
| Mar 11, 2010 |
0.73 |
| Mar 10, 2010 |
0.73 |
| Mar 9, 2010 |
0.73 |
| Mar 8, 2010 |
0.73 |
| Mar 5, 2010 |
0.73 |
| Mar 4, 2010 |
0.73 |
| Mar 3, 2010 |
0.73 |
| Mar 2, 2010 |
0.74 |
| Mar 1, 2010 |
0.74 |
| Feb 26, 2010 |
0.74 |
| Feb 25, 2010 |
0.74 |
| Feb 24, 2010 |
0.75 |
| Feb 23, 2010 |
0.75 |
| Feb 22, 2010 |
0.75 |
| Feb 19, 2010 |
0.76 |
| Feb 17, 2010 |
0.76 |
| Feb 16, 2010 |
0.76 |
| Feb 11, 2010 |
0.76 |
| Feb 9, 2010 |
0.76 |
| Feb 8, 2010 |
0.77 |
| Feb 5, 2010 |
0.77 |
| Feb 4, 2010 |
0.78 |
| Feb 3, 2010 |
0.78 |
| Feb 2, 2010 |
0.79 |
| Feb 1, 2010 |
0.79 |
| Jan 29, 2010 |
0.79 |
| Jan 28, 2010 |
0.79 |
| Jan 26, 2010 |
0.79 |
| Jan 25, 2010 |
0.80 |
| Jan 22, 2010 |
0.80 |
| Jan 21, 2010 |
0.80 |
| Jan 20, 2010 |
0.80 |
| Jan 19, 2010 |
0.80 |
| Jan 15, 2010 |
0.79 |
| Jan 14, 2010 |
0.79 |
| Jan 13, 2010 |
0.79 |
| Jan 12, 2010 |
0.79 |
| Jan 11, 2010 |
0.79 |
| Jan 8, 2010 |
0.79 |
| Jan 7, 2010 |
0.79 |
| Jan 6, 2010 |
0.79 |
| Jan 5, 2010 |
0.78 |
| Jan 4, 2010 |
0.78 |
| Dec 31, 2009 |
0.78 |
| Dec 30, 2009 |
0.78 |
| Dec 29, 2009 |
0.78 |
| Dec 28, 2009 |
0.78 |
| Dec 24, 2009 |
0.78 |
| Dec 23, 2009 |
0.78 |
| Dec 22, 2009 |
0.78 |
| Dec 21, 2009 |
0.78 |
| Dec 18, 2009 |
0.78 |
| Dec 17, 2009 |
0.77 |
| Dec 16, 2009 |
0.77 |
| Dec 15, 2009 |
0.77 |
| Dec 14, 2009 |
0.77 |
| Dec 11, 2009 |
0.77 |
| Dec 10, 2009 |
0.76 |
| Dec 9, 2009 |
0.76 |
| Dec 8, 2009 |
0.76 |
| Dec 7, 2009 |
0.76 |
| Dec 4, 2009 |
0.76 |
| Dec 3, 2009 |
0.76 |
| Dec 2, 2009 |
0.76 |
| Dec 1, 2009 |
0.75 |
| Nov 30, 2009 |
0.75 |
| Nov 27, 2009 |
0.75 |
| Nov 25, 2009 |
0.75 |
| Nov 24, 2009 |
0.75 |
| Nov 23, 2009 |
0.75 |
| Nov 20, 2009 |
0.74 |
| Nov 19, 2009 |
0.74 |
| Nov 18, 2009 |
0.74 |
| Nov 17, 2009 |
0.74 |
| Nov 16, 2009 |
0.74 |
| Nov 13, 2009 |
0.73 |
| Nov 12, 2009 |
0.73 |
| Nov 11, 2009 |
0.72 |
| Nov 10, 2009 |
0.72 |
| Nov 9, 2009 |
0.72 |
| Nov 6, 2009 |
0.71 |
| Nov 5, 2009 |
0.71 |
| Nov 4, 2009 |
0.70 |
| Nov 3, 2009 |
0.70 |
| Nov 2, 2009 |
0.70 |
| Oct 30, 2009 |
0.69 |
| Oct 29, 2009 |
0.69 |
| Oct 28, 2009 |
0.69 |
| Oct 27, 2009 |
0.68 |
| Oct 26, 2009 |
0.68 |
| Oct 23, 2009 |
0.67 |
| Oct 22, 2009 |
0.66 |
| Oct 21, 2009 |
0.66 |
| Oct 20, 2009 |
0.65 |
| Oct 19, 2009 |
0.64 |
| Oct 16, 2009 |
0.64 |
| Oct 15, 2009 |
0.63 |
| Oct 14, 2009 |
0.62 |
| Oct 13, 2009 |
0.62 |
| Oct 12, 2009 |
0.61 |
| Oct 9, 2009 |
0.60 |
| Oct 8, 2009 |
0.59 |
| Oct 7, 2009 |
0.59 |
| Oct 6, 2009 |
0.58 |
| Oct 5, 2009 |
0.57 |
| Oct 2, 2009 |
0.57 |
| Oct 1, 2009 |
0.56 |
| Sep 30, 2009 |
0.55 |
| Sep 29, 2009 |
0.54 |
| Sep 28, 2009 |
0.53 |
| Sep 25, 2009 |
0.52 |
| Sep 24, 2009 |
0.52 |
| Sep 23, 2009 |
0.51 |
| Sep 22, 2009 |
0.50 |
| Sep 21, 2009 |
0.49 |
| Sep 18, 2009 |
0.48 |
| Sep 17, 2009 |
0.47 |
| Sep 16, 2009 |
0.47 |
| Sep 15, 2009 |
0.46 |
| Sep 14, 2009 |
0.45 |
| Sep 11, 2009 |
0.44 |
| Sep 10, 2009 |
0.43 |
| Sep 9, 2009 |
0.41 |
| Sep 8, 2009 |
0.40 |
| Sep 4, 2009 |
0.39 |
| Sep 3, 2009 |
0.38 |
| Sep 2, 2009 |
0.38 |
| Sep 1, 2009 |
0.37 |
| Aug 31, 2009 |
0.36 |
| Aug 28, 2009 |
0.35 |
| Aug 27, 2009 |
0.35 |
| Aug 26, 2009 |
0.34 |
| Aug 25, 2009 |
0.33 |
| Aug 24, 2009 |
0.33 |
| Aug 21, 2009 |
0.32 |
| Aug 20, 2009 |
0.32 |
| Aug 19, 2009 |
0.31 |
| Aug 18, 2009 |
0.31 |
| Aug 17, 2009 |
0.30 |
| Aug 14, 2009 |
0.30 |
| Aug 13, 2009 |
0.29 |
| Aug 12, 2009 |
0.29 |
| Aug 11, 2009 |
0.28 |
| Aug 10, 2009 |
0.27 |
| Aug 7, 2009 |
0.27 |
| Aug 6, 2009 |
0.26 |
| Aug 5, 2009 |
0.26 |
| Aug 4, 2009 |
0.25 |
| Aug 3, 2009 |
0.24 |
| Jul 31, 2009 |
0.24 |
| Jul 30, 2009 |
0.24 |
| Jul 29, 2009 |
0.23 |
| Jul 28, 2009 |
0.23 |
| Jul 27, 2009 |
0.22 |
| Jul 24, 2009 |
0.22 |
| Jul 23, 2009 |
0.22 |
| Jul 22, 2009 |
0.21 |
| Jul 21, 2009 |
0.21 |
| Jul 20, 2009 |
0.21 |
| Jul 17, 2009 |
0.20 |
| Jul 16, 2009 |
0.20 |
| Jul 15, 2009 |
0.20 |
| Jul 14, 2009 |
0.19 |
| Jul 13, 2009 |
0.19 |
| Jul 10, 2009 |
0.19 |
| Jul 9, 2009 |
0.18 |
| Jul 8, 2009 |
0.18 |
| Jul 7, 2009 |
0.18 |
| Jul 6, 2009 |
0.17 |
| Jul 2, 2009 |
0.17 |
| Jul 1, 2009 |
0.17 |
| Jun 30, 2009 |
0.16 |
| Jun 29, 2009 |
0.16 |
| Jun 26, 2009 |
0.16 |
| Jun 25, 2009 |
0.15 |
| Jun 24, 2009 |
0.15 |
| Jun 23, 2009 |
0.15 |
| Jun 22, 2009 |
0.15 |
| Jun 19, 2009 |
0.15 |
| Jun 18, 2009 |
0.15 |
| Jun 17, 2009 |
0.15 |
| Jun 16, 2009 |
0.15 |
| Jun 15, 2009 |
0.15 |
| Jun 12, 2009 |
0.15 |
| Jun 11, 2009 |
0.15 |
| Jun 10, 2009 |
0.15 |
| Jun 9, 2009 |
0.15 |
| Jun 5, 2009 |
0.15 |
| Jun 4, 2009 |
0.15 |
| Jun 3, 2009 |
0.15 |
| Jun 2, 2009 |
0.15 |
| Jun 1, 2009 |
0.15 |
| May 29, 2009 |
0.15 |
| May 28, 2009 |
0.15 |
| May 27, 2009 |
0.15 |
| May 26, 2009 |
0.15 |
| May 22, 2009 |
0.15 |
| May 21, 2009 |
0.15 |
| May 19, 2009 |
0.15 |
| May 18, 2009 |
0.15 |
| May 15, 2009 |
0.15 |
| May 14, 2009 |
0.15 |
| May 13, 2009 |
0.15 |
| May 12, 2009 |
0.15 |
| May 11, 2009 |
0.15 |
| May 8, 2009 |
0.15 |
| May 7, 2009 |
0.15 |
| May 6, 2009 |
0.15 |
| May 5, 2009 |
0.15 |
| May 4, 2009 |
0.15 |
| May 1, 2009 |
0.15 |
| Apr 30, 2009 |
0.15 |
| Apr 29, 2009 |
0.15 |
| Apr 28, 2009 |
0.15 |
| Apr 27, 2009 |
0.15 |
| Apr 24, 2009 |
0.15 |
| Apr 23, 2009 |
0.15 |
| Apr 22, 2009 |
0.16 |
| Apr 21, 2009 |
0.16 |
| Apr 20, 2009 |
0.16 |
| Apr 17, 2009 |
0.16 |
| Apr 16, 2009 |
0.17 |
| Apr 15, 2009 |
0.17 |
| Apr 14, 2009 |
0.18 |
| Apr 13, 2009 |
0.18 |
| Apr 9, 2009 |
0.18 |
| Apr 8, 2009 |
0.19 |
| Apr 7, 2009 |
0.19 |
| Apr 6, 2009 |
0.20 |
| Apr 3, 2009 |
0.20 |
| Apr 2, 2009 |
0.21 |
| Apr 1, 2009 |
0.22 |
| Mar 31, 2009 |
0.22 |
| Mar 30, 2009 |
0.22 |
| Mar 27, 2009 |
0.23 |
| Mar 26, 2009 |
0.24 |
| Mar 25, 2009 |
0.24 |
| Mar 24, 2009 |
0.25 |
| Mar 23, 2009 |
0.25 |
| Mar 20, 2009 |
0.26 |
| Mar 19, 2009 |
0.26 |
| Mar 18, 2009 |
0.27 |
| Mar 17, 2009 |
0.27 |
| Mar 16, 2009 |
0.28 |
| Mar 13, 2009 |
0.29 |
| Mar 12, 2009 |
0.30 |
| Mar 11, 2009 |
0.32 |
| Mar 10, 2009 |
0.33 |
| Mar 9, 2009 |
0.35 |
| Mar 6, 2009 |
0.36 |
| Mar 5, 2009 |
0.38 |
| Mar 4, 2009 |
0.40 |
| Mar 3, 2009 |
0.41 |
| Mar 2, 2009 |
0.43 |
| Feb 27, 2009 |
0.45 |
| Feb 26, 2009 |
0.47 |
| Feb 24, 2009 |
0.49 |
| Feb 23, 2009 |
0.51 |
| Feb 20, 2009 |
0.53 |
| Feb 19, 2009 |
0.54 |
| Feb 18, 2009 |
0.56 |
| Feb 17, 2009 |
0.58 |
| Feb 13, 2009 |
0.60 |
| Feb 12, 2009 |
0.62 |
| Feb 11, 2009 |
0.64 |
| Feb 9, 2009 |
0.66 |
| Feb 6, 2009 |
0.68 |
| Feb 5, 2009 |
0.70 |
| Feb 4, 2009 |
0.72 |
| Feb 3, 2009 |
0.74 |
| Jan 29, 2009 |
0.76 |
| Jan 28, 2009 |
0.78 |
| Jan 27, 2009 |
0.80 |
| Jan 26, 2009 |
0.82 |
| Jan 23, 2009 |
0.84 |
| Jan 22, 2009 |
0.86 |
| Jan 21, 2009 |
0.88 |
| Jan 20, 2009 |
0.90 |
| Jan 15, 2009 |
0.92 |
| Jan 14, 2009 |
0.93 |
| Jan 13, 2009 |
0.95 |
| Jan 12, 2009 |
0.97 |
| Jan 9, 2009 |
0.99 |
| Jan 8, 2009 |
1.01 |
| Jan 6, 2009 |
1.03 |
| Jan 5, 2009 |
1.04 |
| Jan 2, 2009 |
1.06 |
| Dec 31, 2008 |
1.08 |
| Dec 30, 2008 |
1.10 |
| Dec 29, 2008 |
1.12 |
| Dec 26, 2008 |
1.14 |
| Dec 24, 2008 |
1.16 |
| Dec 23, 2008 |
1.18 |
| Dec 22, 2008 |
1.20 |
| Dec 19, 2008 |
1.22 |
| Dec 18, 2008 |
1.24 |
| Dec 17, 2008 |
1.25 |
| Dec 16, 2008 |
1.27 |
| Dec 15, 2008 |
1.30 |
| Dec 12, 2008 |
1.31 |
| Dec 11, 2008 |
1.34 |
| Dec 10, 2008 |
1.35 |
| Dec 9, 2008 |
1.37 |
| Dec 8, 2008 |
1.40 |
| Dec 5, 2008 |
1.42 |
| Dec 4, 2008 |
1.44 |
| Dec 3, 2008 |
1.46 |
| Dec 2, 2008 |
1.47 |
| Dec 1, 2008 |
1.49 |
| Nov 28, 2008 |
1.51 |
| Nov 25, 2008 |
1.53 |
| Nov 24, 2008 |
1.54 |
| Nov 21, 2008 |
1.56 |
| Nov 20, 2008 |
1.58 |
| Nov 19, 2008 |
1.60 |
| Nov 18, 2008 |
1.62 |
| Nov 17, 2008 |
1.63 |
| Nov 14, 2008 |
1.65 |
| Nov 13, 2008 |
1.67 |
| Nov 12, 2008 |
1.69 |
| Nov 11, 2008 |
1.70 |
| Nov 7, 2008 |
1.72 |
| Nov 5, 2008 |
1.73 |
| Nov 4, 2008 |
1.75 |
| Nov 3, 2008 |
1.76 |
| Oct 31, 2008 |
1.78 |
| Oct 30, 2008 |
1.80 |
| Oct 29, 2008 |
1.81 |
| Oct 28, 2008 |
1.82 |
| Oct 27, 2008 |
1.84 |
| Oct 24, 2008 |
1.85 |
| Oct 23, 2008 |
1.86 |
| Oct 22, 2008 |
1.88 |
| Oct 21, 2008 |
1.89 |
| Oct 20, 2008 |
1.90 |
| Oct 17, 2008 |
1.91 |
| Oct 16, 2008 |
1.93 |
| Oct 15, 2008 |
1.94 |
| Oct 14, 2008 |
1.95 |
| Oct 13, 2008 |
1.96 |
| Oct 10, 2008 |
1.98 |
| Oct 9, 2008 |
2.00 |
| Oct 8, 2008 |
2.01 |
| Oct 7, 2008 |
2.02 |
| Oct 6, 2008 |
2.03 |
| Oct 3, 2008 |
2.04 |
| Oct 2, 2008 |
2.04 |
| Oct 1, 2008 |
2.05 |
| Sep 30, 2008 |
2.05 |
| Sep 26, 2008 |
2.05 |
| Sep 25, 2008 |
2.05 |
| Sep 24, 2008 |
2.05 |
| Sep 23, 2008 |
2.05 |
| Sep 19, 2008 |
2.06 |
| Sep 18, 2008 |
2.05 |
| Sep 17, 2008 |
2.06 |
| Sep 16, 2008 |
2.06 |
| Sep 15, 2008 |
2.06 |
| Sep 11, 2008 |
2.05 |
| Sep 10, 2008 |
2.05 |
| Sep 9, 2008 |
2.05 |
| Sep 8, 2008 |
2.05 |
| Sep 5, 2008 |
2.05 |
| Sep 4, 2008 |
2.05 |
| Sep 3, 2008 |
2.06 |
| Sep 2, 2008 |
2.06 |
| Aug 29, 2008 |
2.06 |
| Aug 28, 2008 |
2.06 |
| Aug 27, 2008 |
2.06 |
| Aug 26, 2008 |
2.06 |
| Aug 25, 2008 |
2.06 |
| Aug 20, 2008 |
2.06 |
| Aug 19, 2008 |
2.06 |
| Aug 18, 2008 |
2.06 |
| Aug 15, 2008 |
2.06 |
| Aug 14, 2008 |
2.07 |
| Aug 12, 2008 |
2.08 |
| Aug 11, 2008 |
2.08 |
| Aug 8, 2008 |
2.09 |
| Aug 7, 2008 |
2.09 |
| Aug 5, 2008 |
2.10 |
| Aug 4, 2008 |
2.10 |
| Aug 1, 2008 |
2.10 |
| Jul 31, 2008 |
2.10 |
| Jul 30, 2008 |
2.10 |
| Jul 29, 2008 |
2.10 |
| Jul 28, 2008 |
2.11 |
| Jul 25, 2008 |
2.11 |
| Jul 24, 2008 |
2.11 |
| Jul 23, 2008 |
2.11 |
| Jul 22, 2008 |
2.12 |
| Jul 21, 2008 |
2.12 |
| Jul 18, 2008 |
2.13 |
| Jul 17, 2008 |
2.14 |
| Jul 16, 2008 |
2.14 |
| Jul 15, 2008 |
2.15 |
| Jul 14, 2008 |
2.15 |
| Jul 11, 2008 |
2.15 |
| Jul 10, 2008 |
2.16 |
| Jul 9, 2008 |
2.16 |
| Jul 8, 2008 |
2.16 |
| Jul 7, 2008 |
2.16 |
| Jul 3, 2008 |
2.17 |
| Jul 2, 2008 |
2.17 |
| Jul 1, 2008 |
2.18 |
| Jun 30, 2008 |
2.18 |
| Jun 27, 2008 |
2.19 |
| Jun 26, 2008 |
2.20 |
| Jun 25, 2008 |
2.21 |
| Jun 24, 2008 |
2.21 |
| Jun 23, 2008 |
2.22 |
| Jun 20, 2008 |
2.22 |
| Jun 19, 2008 |
2.23 |
| Jun 18, 2008 |
2.24 |
| Jun 17, 2008 |
2.24 |
| Jun 16, 2008 |
2.25 |
| Jun 13, 2008 |
2.26 |
| Jun 11, 2008 |
2.26 |
| Jun 10, 2008 |
2.27 |
| Jun 9, 2008 |
2.28 |
| Jun 6, 2008 |
2.29 |
| Jun 4, 2008 |
2.29 |
| Jun 3, 2008 |
2.30 |
| Jun 2, 2008 |
2.31 |
| May 30, 2008 |
2.32 |
| May 27, 2008 |
2.33 |
| May 23, 2008 |
2.33 |
| May 22, 2008 |
2.34 |
| May 21, 2008 |
2.35 |
| May 20, 2008 |
2.37 |
| May 19, 2008 |
2.38 |
| May 16, 2008 |
2.39 |
| May 15, 2008 |
2.40 |
| May 14, 2008 |
2.41 |
| May 13, 2008 |
2.42 |
| May 9, 2008 |
2.43 |
| May 8, 2008 |
2.44 |
| May 7, 2008 |
2.45 |
| May 6, 2008 |
2.46 |
| May 5, 2008 |
2.47 |
| May 2, 2008 |
2.48 |
| May 1, 2008 |
2.48 |
| Apr 30, 2008 |
2.49 |
| Apr 29, 2008 |
2.50 |
| Apr 28, 2008 |
2.51 |
| Apr 25, 2008 |
2.53 |
| Apr 24, 2008 |
2.54 |
| Apr 23, 2008 |
2.55 |
| Apr 22, 2008 |
2.56 |
| Apr 21, 2008 |
2.57 |
| Apr 18, 2008 |
2.58 |
| Apr 16, 2008 |
2.59 |
| Apr 15, 2008 |
2.60 |
| Apr 14, 2008 |
2.62 |
| Apr 10, 2008 |
2.63 |
| Apr 9, 2008 |
2.64 |
| Apr 8, 2008 |
2.66 |
| Apr 7, 2008 |
2.67 |
| Apr 4, 2008 |
2.69 |
| Apr 3, 2008 |
2.70 |
| Apr 2, 2008 |
2.72 |
| Apr 1, 2008 |
2.73 |
| Mar 31, 2008 |
2.74 |
| Mar 28, 2008 |
2.76 |
| Mar 26, 2008 |
2.77 |
| Mar 25, 2008 |
2.79 |
| Mar 24, 2008 |
2.80 |
| Mar 20, 2008 |
2.81 |
| Mar 19, 2008 |
2.83 |
| Mar 18, 2008 |
2.84 |
| Mar 14, 2008 |
2.86 |
| Mar 12, 2008 |
2.87 |
| Mar 11, 2008 |
2.88 |
| Mar 10, 2008 |
2.89 |
| Mar 7, 2008 |
2.90 |
| Mar 6, 2008 |
2.91 |
| Mar 5, 2008 |
2.92 |
| Mar 4, 2008 |
2.93 |
| Mar 3, 2008 |
2.94 |
| Feb 28, 2008 |
2.95 |
| Feb 27, 2008 |
2.96 |
| Feb 26, 2008 |
2.97 |
| Feb 25, 2008 |
2.98 |
| Feb 22, 2008 |
3.00 |
| Feb 21, 2008 |
3.01 |
| Feb 20, 2008 |
3.02 |
| Feb 19, 2008 |
3.04 |
| Feb 15, 2008 |
3.05 |
| Feb 14, 2008 |
3.07 |
| Feb 13, 2008 |
3.09 |
| Feb 12, 2008 |
3.10 |
| Feb 11, 2008 |
3.12 |
| Feb 8, 2008 |
3.14 |
| Feb 7, 2008 |
3.15 |
| Feb 6, 2008 |
3.16 |
| Feb 5, 2008 |
3.18 |
| Feb 4, 2008 |
3.20 |
| Feb 1, 2008 |
3.21 |
| Jan 31, 2008 |
3.23 |
| Jan 30, 2008 |
3.25 |
| Jan 29, 2008 |
3.26 |
| Jan 28, 2008 |
3.28 |
| Jan 25, 2008 |
3.29 |
| Jan 24, 2008 |
3.31 |
| Jan 23, 2008 |
3.33 |
| Jan 22, 2008 |
3.35 |
| Jan 18, 2008 |
3.37 |
| Jan 17, 2008 |
3.39 |
| Jan 16, 2008 |
3.41 |
| Jan 15, 2008 |
3.43 |
| Jan 14, 2008 |
3.46 |
| Jan 10, 2008 |
3.48 |
| Jan 9, 2008 |
3.50 |
| Jan 8, 2008 |
3.52 |
| Jan 7, 2008 |
3.54 |
| Jan 4, 2008 |
3.56 |
| Jan 3, 2008 |
3.58 |
| Jan 2, 2008 |
3.61 |
| Dec 31, 2007 |
3.63 |
| Dec 28, 2007 |
3.65 |
| Dec 27, 2007 |
3.67 |
| Dec 21, 2007 |
3.69 |
| Dec 20, 2007 |
3.72 |
| Dec 19, 2007 |
3.74 |
| Dec 18, 2007 |
3.76 |
| Dec 17, 2007 |
3.78 |
| Dec 14, 2007 |
3.80 |
| Dec 13, 2007 |
3.82 |
| Dec 12, 2007 |
3.84 |
| Dec 11, 2007 |
3.86 |
| Dec 10, 2007 |
3.88 |
| Dec 7, 2007 |
3.90 |
| Dec 6, 2007 |
3.91 |
| Dec 4, 2007 |
3.93 |
| Dec 3, 2007 |
3.95 |
| Nov 30, 2007 |
3.97 |
| Nov 29, 2007 |
3.98 |
| Nov 28, 2007 |
3.99 |
| Nov 27, 2007 |
4.01 |
| Nov 26, 2007 |
4.03 |
| Nov 23, 2007 |
4.05 |
| Nov 21, 2007 |
4.06 |
| Nov 20, 2007 |
4.08 |
| Nov 19, 2007 |
4.09 |
| Nov 16, 2007 |
4.10 |
| Nov 15, 2007 |
4.11 |
| Nov 14, 2007 |
4.13 |
| Nov 13, 2007 |
4.14 |
| Nov 12, 2007 |
4.15 |
| Nov 9, 2007 |
4.17 |
| Nov 8, 2007 |
4.18 |
| Nov 7, 2007 |
4.20 |
| Nov 6, 2007 |
4.21 |
| Nov 5, 2007 |
4.22 |
| Nov 1, 2007 |
4.23 |
| Oct 31, 2007 |
4.23 |
| Oct 30, 2007 |
4.24 |
| Oct 29, 2007 |
4.25 |
| Oct 26, 2007 |
4.25 |
| Oct 25, 2007 |
4.26 |
| Oct 24, 2007 |
4.26 |
| Oct 23, 2007 |
4.27 |
| Oct 22, 2007 |
4.27 |
| Oct 19, 2007 |
4.27 |
| Oct 18, 2007 |
4.28 |
| Oct 17, 2007 |
4.28 |
| Oct 15, 2007 |
4.28 |
| Oct 10, 2007 |
4.28 |
| Oct 9, 2007 |
4.28 |
| Oct 8, 2007 |
4.28 |
| Oct 5, 2007 |
4.28 |
| Oct 4, 2007 |
4.29 |
| Oct 3, 2007 |
4.29 |
| Oct 2, 2007 |
4.29 |
| Oct 1, 2007 |
4.29 |
| Sep 28, 2007 |
4.29 |
| Sep 26, 2007 |
4.29 |
| Sep 25, 2007 |
4.29 |
| Sep 24, 2007 |
4.29 |
| Sep 21, 2007 |
4.29 |
| Sep 20, 2007 |
4.29 |
| Sep 19, 2007 |
4.29 |
| Sep 18, 2007 |
4.30 |
| Sep 17, 2007 |
4.30 |
| Sep 14, 2007 |
4.30 |
| Sep 13, 2007 |
4.31 |
| Sep 12, 2007 |
4.30 |
| Sep 11, 2007 |
4.30 |
| Sep 10, 2007 |
4.30 |
| Sep 7, 2007 |
4.29 |
| Sep 5, 2007 |
4.29 |
| Sep 4, 2007 |
4.28 |
| Aug 30, 2007 |
4.27 |
| Aug 29, 2007 |
4.26 |
| Aug 28, 2007 |
4.26 |
| Aug 27, 2007 |
4.25 |
| Aug 24, 2007 |
4.24 |
| Aug 23, 2007 |
4.24 |
| Aug 22, 2007 |
4.23 |
| Aug 21, 2007 |
4.22 |
| Aug 20, 2007 |
4.22 |
| Aug 17, 2007 |
4.21 |
| Aug 16, 2007 |
4.20 |
| Aug 15, 2007 |
4.19 |
| Aug 14, 2007 |
4.18 |
| Aug 13, 2007 |
4.17 |
| Aug 10, 2007 |
4.15 |
| Aug 9, 2007 |
4.14 |
| Aug 8, 2007 |
4.12 |
| Aug 7, 2007 |
4.11 |
| Aug 6, 2007 |
4.09 |
| Aug 3, 2007 |
4.07 |
| Aug 2, 2007 |
4.06 |
| Aug 1, 2007 |
4.05 |
| Jul 31, 2007 |
4.03 |
| Jul 30, 2007 |
4.02 |
| Jul 27, 2007 |
4.01 |
| Jul 26, 2007 |
3.99 |
| Jul 25, 2007 |
3.98 |
| Jul 24, 2007 |
3.96 |
| Jul 23, 2007 |
3.95 |
| Jul 20, 2007 |
3.93 |
| Jul 19, 2007 |
3.92 |
| Jul 18, 2007 |
3.90 |
| Jul 17, 2007 |
3.89 |
| Jul 16, 2007 |
3.87 |
| Jul 13, 2007 |
3.85 |
| Jul 12, 2007 |
3.84 |
| Jul 11, 2007 |
3.82 |
| Jul 10, 2007 |
3.81 |
| Jul 9, 2007 |
3.79 |
| Jul 5, 2007 |
3.78 |
| Jul 3, 2007 |
3.77 |
| Jul 2, 2007 |
3.76 |
| Jun 29, 2007 |
3.75 |
| Jun 28, 2007 |
3.74 |
| Jun 27, 2007 |
3.73 |
| Jun 26, 2007 |
3.72 |
| Jun 25, 2007 |
3.71 |
| Jun 22, 2007 |
3.70 |
| Jun 21, 2007 |
3.69 |
| Jun 20, 2007 |
3.68 |
| Jun 19, 2007 |
3.67 |
| Jun 18, 2007 |
3.66 |
| Jun 15, 2007 |
3.66 |
| Jun 14, 2007 |
3.65 |
| Jun 13, 2007 |
3.65 |
| Jun 12, 2007 |
3.64 |
| Jun 11, 2007 |
3.63 |
| Jun 8, 2007 |
3.63 |
| Jun 7, 2007 |
3.62 |
| Jun 6, 2007 |
3.61 |
| Jun 5, 2007 |
3.60 |
| Jun 4, 2007 |
3.59 |
| Jun 1, 2007 |
3.59 |
| May 31, 2007 |
3.59 |
| May 30, 2007 |
3.58 |
| May 29, 2007 |
3.58 |
| May 25, 2007 |
3.57 |
| May 24, 2007 |
3.57 |
| May 23, 2007 |
3.57 |
| May 22, 2007 |
3.57 |
| May 21, 2007 |
3.57 |
| May 18, 2007 |
3.57 |
| May 17, 2007 |
3.57 |
| May 16, 2007 |
3.56 |
| May 15, 2007 |
3.56 |
| May 14, 2007 |
3.56 |
| May 11, 2007 |
3.56 |
| May 10, 2007 |
3.56 |
| May 8, 2007 |
3.56 |
| May 7, 2007 |
3.56 |
| May 4, 2007 |
3.56 |
| May 3, 2007 |
3.56 |
| May 2, 2007 |
3.56 |
| May 1, 2007 |
3.56 |
| Apr 30, 2007 |
3.56 |
| Apr 27, 2007 |
3.56 |
| Apr 26, 2007 |
3.57 |
| Apr 25, 2007 |
3.57 |
| Apr 24, 2007 |
3.58 |
| Apr 23, 2007 |
3.58 |
| Apr 19, 2007 |
3.58 |
| Apr 18, 2007 |
3.57 |
| Apr 16, 2007 |
3.57 |
| Apr 13, 2007 |
3.57 |
| Apr 12, 2007 |
3.57 |
| Apr 11, 2007 |
3.57 |
| Apr 10, 2007 |
3.57 |
| Apr 9, 2007 |
3.57 |
| Apr 4, 2007 |
3.57 |
| Apr 3, 2007 |
3.58 |
| Apr 2, 2007 |
3.58 |
| Mar 30, 2007 |
3.58 |
| Mar 29, 2007 |
3.58 |
| Mar 28, 2007 |
3.59 |
| Mar 27, 2007 |
3.59 |
| Mar 26, 2007 |
3.59 |
| Mar 23, 2007 |
3.59 |
| Mar 22, 2007 |
3.60 |
| Mar 20, 2007 |
3.60 |
| Mar 15, 2007 |
3.61 |
| Mar 14, 2007 |
3.61 |
| Mar 13, 2007 |
3.61 |
| Mar 12, 2007 |
3.61 |
| Mar 9, 2007 |
3.62 |
| Mar 8, 2007 |
3.62 |
| Mar 6, 2007 |
3.62 |
| Mar 5, 2007 |
3.63 |
| Mar 2, 2007 |
3.63 |
| Mar 1, 2007 |
3.63 |
| Feb 27, 2007 |
3.64 |
| Feb 23, 2007 |
3.64 |
| Feb 22, 2007 |
3.64 |
| Feb 20, 2007 |
3.64 |
| Feb 16, 2007 |
3.64 |
| Feb 15, 2007 |
3.64 |
| Feb 14, 2007 |
3.64 |
| Feb 13, 2007 |
3.65 |
| Feb 9, 2007 |
3.65 |
| Feb 8, 2007 |
3.65 |
| Feb 7, 2007 |
3.65 |
| Feb 6, 2007 |
3.65 |
| Feb 1, 2007 |
3.65 |
| Jan 31, 2007 |
3.65 |
| Jan 29, 2007 |
3.65 |
| Jan 22, 2007 |
3.65 |
| Jan 19, 2007 |
3.65 |
| Jan 12, 2007 |
3.64 |
| Jan 10, 2007 |
3.64 |
| Jan 9, 2007 |
3.63 |
| Jan 8, 2007 |
3.63 |
| Jan 5, 2007 |
3.62 |
| Jan 4, 2007 |
3.61 |
| Jan 3, 2007 |
3.61 |
| Dec 29, 2006 |
3.61 |
| Dec 28, 2006 |
3.60 |
| Dec 22, 2006 |
3.60 |
| Dec 21, 2006 |
3.60 |
| Dec 20, 2006 |
3.60 |
| Dec 18, 2006 |
3.59 |
| Dec 15, 2006 |
3.59 |
| Dec 14, 2006 |
3.59 |
| Dec 13, 2006 |
3.59 |
| Dec 11, 2006 |
3.59 |
| Dec 8, 2006 |
3.58 |
| Dec 6, 2006 |
3.58 |
| Dec 5, 2006 |
3.58 |
| Nov 29, 2006 |
3.58 |
| Nov 27, 2006 |
3.58 |
| Nov 21, 2006 |
3.58 |
| Nov 20, 2006 |
3.58 |
| Nov 17, 2006 |
3.58 |
| Nov 16, 2006 |
3.58 |
| Nov 15, 2006 |
3.58 |
| Nov 14, 2006 |
3.58 |
| Nov 13, 2006 |
3.58 |
| Nov 7, 2006 |
3.57 |
| Nov 6, 2006 |
3.57 |
| Nov 2, 2006 |
3.57 |
| Nov 1, 2006 |
3.57 |
| Oct 31, 2006 |
3.57 |
| Oct 30, 2006 |
3.57 |
| Oct 27, 2006 |
3.57 |
| Oct 26, 2006 |
3.57 |
| Oct 25, 2006 |
3.57 |
| Oct 24, 2006 |
3.58 |
| Oct 23, 2006 |
3.58 |
| Oct 20, 2006 |
3.58 |
| Oct 18, 2006 |
3.58 |
| Oct 17, 2006 |
3.59 |
| Oct 16, 2006 |
3.58 |
| Oct 13, 2006 |
3.59 |
| Oct 12, 2006 |
3.59 |
| Oct 11, 2006 |
3.59 |
| Oct 10, 2006 |
3.59 |
| Oct 9, 2006 |
3.58 |
| Oct 6, 2006 |
3.58 |
| Oct 4, 2006 |
3.58 |
| Oct 3, 2006 |
3.58 |
| Oct 2, 2006 |
3.57 |
| Sep 29, 2006 |
3.57 |
| Sep 28, 2006 |
3.57 |
| Sep 27, 2006 |
3.57 |
| Sep 26, 2006 |
3.57 |
| Sep 25, 2006 |
3.57 |
| Sep 22, 2006 |
3.57 |
| Sep 21, 2006 |
3.57 |
| Sep 19, 2006 |
3.57 |
| Sep 18, 2006 |
3.56 |
| Sep 15, 2006 |
3.56 |
| Sep 14, 2006 |
3.56 |
| Sep 13, 2006 |
3.56 |
| Sep 12, 2006 |
3.56 |
| Sep 11, 2006 |
3.55 |
| Sep 8, 2006 |
3.55 |
| Sep 7, 2006 |
3.54 |
| Sep 6, 2006 |
3.54 |
| Sep 5, 2006 |
3.54 |
| Sep 1, 2006 |
3.53 |
| Aug 31, 2006 |
3.53 |
| Aug 30, 2006 |
3.52 |
| Aug 29, 2006 |
3.52 |
| Aug 28, 2006 |
3.52 |
| Aug 24, 2006 |
3.51 |
| Aug 23, 2006 |
3.51 |
| Aug 22, 2006 |
3.50 |
| Aug 21, 2006 |
3.50 |
| Aug 18, 2006 |
3.50 |
| Aug 17, 2006 |
3.49 |
| Aug 16, 2006 |
3.49 |
| Aug 15, 2006 |
3.49 |
| Aug 14, 2006 |
3.49 |
| Aug 11, 2006 |
3.48 |
| Aug 10, 2006 |
3.48 |
| Aug 9, 2006 |
3.48 |
| Aug 8, 2006 |
3.47 |
| Aug 7, 2006 |
3.47 |
| Aug 4, 2006 |
3.46 |
| Aug 3, 2006 |
3.46 |
| Aug 2, 2006 |
3.46 |
| Aug 1, 2006 |
3.46 |
| Jul 31, 2006 |
3.46 |
| Jul 28, 2006 |
3.45 |
| Jul 27, 2006 |
3.45 |
| Jul 26, 2006 |
3.45 |
| Jul 25, 2006 |
3.45 |
| Jul 21, 2006 |
3.45 |
| Jul 20, 2006 |
3.45 |
| Jul 19, 2006 |
3.45 |
| Jul 18, 2006 |
3.45 |
| Jul 17, 2006 |
3.45 |
| Jul 14, 2006 |
3.46 |
| Jul 13, 2006 |
3.46 |
| Jul 12, 2006 |
3.46 |
| Jul 11, 2006 |
3.46 |
| Jul 10, 2006 |
3.46 |
| Jul 5, 2006 |
3.46 |
| Jun 29, 2006 |
3.46 |
| Jun 26, 2006 |
3.45 |
| Jun 23, 2006 |
3.45 |
| Jun 21, 2006 |
3.45 |
| Jun 20, 2006 |
3.45 |
| Jun 19, 2006 |
3.45 |
| Jun 16, 2006 |
3.45 |
| Jun 15, 2006 |
3.45 |
| Jun 14, 2006 |
3.44 |
| Jun 13, 2006 |
3.44 |
| Jun 12, 2006 |
3.44 |
| Jun 8, 2006 |
3.43 |
| Jun 5, 2006 |
3.43 |
| Jun 2, 2006 |
3.42 |
| Jun 1, 2006 |
3.42 |
| May 31, 2006 |
3.41 |
| May 26, 2006 |
3.41 |
| May 25, 2006 |
3.40 |
| May 24, 2006 |
3.40 |
| May 23, 2006 |
3.39 |
| May 22, 2006 |
3.39 |
| May 19, 2006 |
3.38 |
| May 18, 2006 |
3.38 |
| May 17, 2006 |
3.37 |
| May 16, 2006 |
3.37 |
| May 15, 2006 |
3.36 |
| May 12, 2006 |
3.36 |
| May 11, 2006 |
3.35 |
| May 10, 2006 |
3.35 |
| May 9, 2006 |
3.34 |
| May 8, 2006 |
3.34 |
| May 5, 2006 |
3.33 |
| May 4, 2006 |
3.32 |
| May 3, 2006 |
3.32 |
| May 2, 2006 |
3.31 |
| May 1, 2006 |
3.30 |
| Apr 28, 2006 |
3.30 |
| Apr 27, 2006 |
3.30 |
| Apr 26, 2006 |
3.29 |
| Apr 25, 2006 |
3.29 |
| Apr 24, 2006 |
3.28 |
| Apr 21, 2006 |
3.28 |
| Apr 19, 2006 |
3.28 |
| Apr 18, 2006 |
3.27 |
| Apr 17, 2006 |
3.27 |
| Apr 12, 2006 |
3.26 |
| Apr 11, 2006 |
3.25 |
| Apr 10, 2006 |
3.25 |
| Apr 7, 2006 |
3.24 |
| Apr 6, 2006 |
3.24 |
| Apr 5, 2006 |
3.23 |
| Apr 4, 2006 |
3.23 |
| Apr 3, 2006 |
3.23 |
| Mar 31, 2006 |
3.22 |
| Mar 30, 2006 |
3.22 |
| Mar 29, 2006 |
3.22 |
| Mar 27, 2006 |
3.21 |
| Mar 24, 2006 |
3.21 |
| Mar 23, 2006 |
3.21 |
| Mar 22, 2006 |
3.21 |
| Mar 21, 2006 |
3.21 |
| Mar 20, 2006 |
3.21 |
| Mar 16, 2006 |
3.21 |
| Mar 15, 2006 |
3.21 |
| Mar 14, 2006 |
3.21 |
| Mar 13, 2006 |
3.20 |
| Mar 10, 2006 |
3.20 |
| Mar 9, 2006 |
3.20 |
| Mar 8, 2006 |
3.20 |
| Mar 7, 2006 |
3.21 |
| Mar 6, 2006 |
3.21 |
| Mar 3, 2006 |
3.20 |
| Mar 2, 2006 |
3.20 |
| Mar 1, 2006 |
3.20 |
| Feb 27, 2006 |
3.20 |
| Feb 24, 2006 |
3.20 |
| Feb 23, 2006 |
3.20 |
| Feb 22, 2006 |
3.19 |
| Feb 21, 2006 |
3.19 |
| Feb 17, 2006 |
3.19 |
| Feb 16, 2006 |
3.19 |
| Feb 15, 2006 |
3.19 |
| Feb 14, 2006 |
3.18 |
| Feb 13, 2006 |
3.18 |
| Feb 10, 2006 |
3.17 |
| Feb 9, 2006 |
3.17 |
| Feb 8, 2006 |
3.16 |
| Feb 7, 2006 |
3.15 |
| Feb 6, 2006 |
3.14 |
| Feb 3, 2006 |
3.13 |
| Feb 2, 2006 |
3.13 |
| Feb 1, 2006 |
3.12 |
| Jan 31, 2006 |
3.11 |
| Jan 30, 2006 |
3.10 |
| Jan 27, 2006 |
3.10 |
| Jan 26, 2006 |
3.09 |
| Jan 24, 2006 |
3.09 |
| Jan 23, 2006 |
3.08 |
| Jan 20, 2006 |
3.08 |
| Jan 19, 2006 |
3.07 |
| Jan 18, 2006 |
3.07 |
| Jan 17, 2006 |
3.06 |
| Jan 13, 2006 |
3.06 |
| Jan 12, 2006 |
3.06 |
| Jan 11, 2006 |
3.05 |
| Jan 10, 2006 |
3.05 |
| Jan 9, 2006 |
3.05 |
| Jan 6, 2006 |
3.04 |
| Jan 5, 2006 |
3.04 |
| Jan 4, 2006 |
3.03 |
| Jan 3, 2006 |
3.03 |
| Dec 30, 2005 |
3.03 |
| Dec 28, 2005 |
3.02 |
| Dec 27, 2005 |
3.02 |
| Dec 22, 2005 |
3.02 |
| Dec 20, 2005 |
3.02 |
| Dec 19, 2005 |
3.01 |
| Dec 16, 2005 |
3.01 |
| Dec 14, 2005 |
3.01 |
| Dec 13, 2005 |
3.00 |
| Dec 12, 2005 |
3.00 |
| Dec 9, 2005 |
3.00 |
| Dec 8, 2005 |
3.00 |
| Dec 7, 2005 |
3.00 |
| Dec 6, 2005 |
2.99 |
| Dec 5, 2005 |
2.98 |
| Dec 2, 2005 |
2.98 |
| Dec 1, 2005 |
2.97 |
| Nov 30, 2005 |
2.97 |
| Nov 28, 2005 |
2.96 |
| Nov 23, 2005 |
2.96 |
| Nov 22, 2005 |
2.95 |
| Nov 21, 2005 |
2.95 |
| Nov 18, 2005 |
2.94 |
| Nov 17, 2005 |
2.94 |
| Nov 16, 2005 |
2.93 |
| Nov 14, 2005 |
2.92 |
| Nov 11, 2005 |
2.92 |
| Nov 10, 2005 |
2.91 |
| Nov 9, 2005 |
2.91 |
| Nov 8, 2005 |
2.90 |
| Nov 7, 2005 |
2.89 |
| Nov 4, 2005 |
2.89 |
| Nov 2, 2005 |
2.88 |
| Nov 1, 2005 |
2.88 |
| Oct 28, 2005 |
2.88 |
| Oct 27, 2005 |
2.87 |
| Oct 26, 2005 |
2.87 |
| Oct 25, 2005 |
2.87 |
| Oct 24, 2005 |
2.87 |
| Oct 21, 2005 |
2.86 |
| Oct 20, 2005 |
2.86 |
| Oct 19, 2005 |
2.85 |
| Oct 18, 2005 |
2.85 |
| Oct 13, 2005 |
2.84 |
| Oct 12, 2005 |
2.84 |
| Oct 11, 2005 |
2.83 |
| Oct 10, 2005 |
2.83 |
| Oct 7, 2005 |
2.82 |
| Oct 6, 2005 |
2.82 |
| Oct 5, 2005 |
2.81 |
| Oct 4, 2005 |
2.81 |
| Sep 30, 2005 |
2.80 |
| Sep 29, 2005 |
2.80 |
| Sep 28, 2005 |
2.80 |
| Sep 27, 2005 |
2.79 |
| Sep 26, 2005 |
2.79 |
| Sep 23, 2005 |
2.79 |
| Sep 22, 2005 |
2.78 |
| Sep 21, 2005 |
2.78 |
| Sep 20, 2005 |
2.78 |
| Sep 19, 2005 |
2.77 |
| Sep 16, 2005 |
2.77 |
| Sep 15, 2005 |
2.77 |
| Sep 14, 2005 |
2.77 |
| Sep 13, 2005 |
2.76 |
| Sep 12, 2005 |
2.77 |
| Sep 9, 2005 |
2.77 |
| Sep 8, 2005 |
2.77 |
| Sep 7, 2005 |
2.77 |
| Sep 6, 2005 |
2.77 |
| Sep 2, 2005 |
2.77 |
| Sep 1, 2005 |
2.77 |
| Aug 31, 2005 |
2.77 |
| Aug 30, 2005 |
2.77 |
| Aug 29, 2005 |
2.78 |
| Aug 26, 2005 |
2.78 |
| Aug 25, 2005 |
2.79 |
| Aug 23, 2005 |
2.79 |
| Aug 19, 2005 |
2.80 |
| Aug 18, 2005 |
2.81 |
| Aug 17, 2005 |
2.81 |
| Aug 16, 2005 |
2.82 |
| Aug 12, 2005 |
2.82 |
| Aug 8, 2005 |
2.83 |
| Aug 5, 2005 |
2.83 |
| Aug 4, 2005 |
2.83 |
| Aug 3, 2005 |
2.84 |
| Aug 2, 2005 |
2.84 |
| Aug 1, 2005 |
2.84 |
| Jul 29, 2005 |
2.84 |
| Jul 28, 2005 |
2.85 |
| Jul 27, 2005 |
2.85 |
| Jul 26, 2005 |
2.85 |
| Jul 25, 2005 |
2.85 |
| Jul 20, 2005 |
2.85 |
| Jul 19, 2005 |
2.85 |
| Jul 18, 2005 |
2.85 |
| Jul 13, 2005 |
2.86 |
| Jul 12, 2005 |
2.86 |
| Jul 11, 2005 |
2.86 |
| Jul 6, 2005 |
2.86 |
| Jul 5, 2005 |
2.86 |
| Jul 1, 2005 |
2.86 |
| Jun 30, 2005 |
2.87 |
| Jun 29, 2005 |
2.87 |
| Jun 28, 2005 |
2.87 |
| Jun 27, 2005 |
2.87 |
| Jun 24, 2005 |
2.87 |
| Jun 23, 2005 |
2.87 |
| Jun 22, 2005 |
2.88 |
| Jun 21, 2005 |
2.87 |
| Jun 17, 2005 |
2.87 |
| Jun 16, 2005 |
2.88 |
| Jun 15, 2005 |
2.88 |
| Jun 14, 2005 |
2.88 |
| Jun 10, 2005 |
2.89 |
| Jun 9, 2005 |
2.89 |
| Jun 7, 2005 |
2.89 |
| Jun 6, 2005 |
2.90 |
| Jun 3, 2005 |
2.90 |
| Jun 2, 2005 |
2.90 |
| Jun 1, 2005 |
2.91 |
| May 31, 2005 |
2.91 |
| May 27, 2005 |
2.92 |
| May 26, 2005 |
2.92 |
| May 25, 2005 |
2.92 |
| May 24, 2005 |
2.93 |
| May 19, 2005 |
2.93 |
| May 18, 2005 |
2.93 |
| May 17, 2005 |
2.94 |
| May 16, 2005 |
2.94 |
| May 13, 2005 |
2.95 |
| May 12, 2005 |
2.95 |
| May 11, 2005 |
2.96 |
| May 10, 2005 |
2.96 |
| May 9, 2005 |
2.97 |
| May 5, 2005 |
2.97 |
| May 4, 2005 |
2.97 |
| May 3, 2005 |
2.97 |
| May 2, 2005 |
2.98 |
| Apr 29, 2005 |
2.98 |
| Apr 28, 2005 |
2.98 |
| Apr 27, 2005 |
2.98 |
| Apr 26, 2005 |
2.98 |
| Apr 25, 2005 |
2.98 |
| Apr 22, 2005 |
2.98 |
| Apr 21, 2005 |
2.98 |
| Apr 20, 2005 |
2.98 |
| Apr 19, 2005 |
2.98 |
| Apr 18, 2005 |
2.98 |
| Apr 15, 2005 |
2.98 |
| Apr 14, 2005 |
2.99 |
| Apr 13, 2005 |
2.99 |
| Apr 12, 2005 |
2.99 |
| Apr 8, 2005 |
3.00 |
| Apr 7, 2005 |
3.00 |
| Apr 6, 2005 |
3.00 |
| Apr 5, 2005 |
3.01 |
| Apr 4, 2005 |
3.01 |
| Apr 1, 2005 |
3.01 |
| Mar 30, 2005 |
3.01 |
| Mar 29, 2005 |
3.02 |
| Mar 28, 2005 |
3.02 |
| Mar 24, 2005 |
3.02 |
| Mar 23, 2005 |
3.03 |
| Mar 22, 2005 |
3.03 |
| Mar 21, 2005 |
3.04 |
| Mar 18, 2005 |
3.04 |
| Mar 17, 2005 |
3.04 |
| Mar 16, 2005 |
3.04 |
| Mar 15, 2005 |
3.04 |
| Mar 14, 2005 |
3.04 |
| Mar 11, 2005 |
3.05 |
| Mar 10, 2005 |
3.05 |
| Mar 9, 2005 |
3.05 |
| Mar 8, 2005 |
3.05 |
| Mar 7, 2005 |
3.05 |
| Mar 4, 2005 |
3.06 |
| Mar 3, 2005 |
3.06 |
| Mar 2, 2005 |
3.06 |
| Mar 1, 2005 |
3.06 |
| Feb 28, 2005 |
3.07 |
| Feb 25, 2005 |
3.07 |
| Feb 24, 2005 |
3.07 |
| Feb 23, 2005 |
3.07 |
| Feb 22, 2005 |
3.08 |
| Feb 18, 2005 |
3.08 |
| Feb 17, 2005 |
3.08 |
| Feb 16, 2005 |
3.08 |
| Feb 15, 2005 |
3.08 |
| Feb 14, 2005 |
3.09 |
| Feb 11, 2005 |
3.09 |
| Feb 10, 2005 |
3.09 |
| Feb 9, 2005 |
3.09 |
| Feb 8, 2005 |
3.09 |
| Feb 7, 2005 |
3.09 |
| Feb 4, 2005 |
3.09 |
| Feb 3, 2005 |
3.10 |
| Feb 1, 2005 |
3.10 |
| Jan 31, 2005 |
3.10 |
| Jan 28, 2005 |
3.10 |
| Jan 27, 2005 |
3.10 |
| Jan 26, 2005 |
3.10 |
| Jan 25, 2005 |
3.10 |
| Jan 24, 2005 |
3.10 |
| Jan 21, 2005 |
3.10 |
| Jan 20, 2005 |
3.11 |
| Jan 18, 2005 |
3.11 |
| Jan 13, 2005 |
3.11 |
| Jan 12, 2005 |
3.11 |
| Jan 11, 2005 |
3.11 |
| Jan 10, 2005 |
3.11 |
| Jan 7, 2005 |
3.11 |
| Jan 6, 2005 |
3.11 |
| Jan 4, 2005 |
3.11 |
| Jan 3, 2005 |
3.11 |
| Dec 30, 2004 |
3.11 |
| Dec 29, 2004 |
3.11 |
| Dec 28, 2004 |
3.11 |
| Dec 27, 2004 |
3.10 |
| Dec 23, 2004 |
3.10 |
| Dec 20, 2004 |
3.10 |
| Dec 16, 2004 |
3.10 |
| Dec 15, 2004 |
3.10 |
| Dec 14, 2004 |
3.10 |
| Dec 13, 2004 |
3.10 |
| Dec 9, 2004 |
3.10 |
| Dec 7, 2004 |
3.10 |
| Dec 6, 2004 |
3.10 |
| Dec 2, 2004 |
3.10 |
| Dec 1, 2004 |
3.10 |
| Nov 30, 2004 |
3.10 |
| Nov 29, 2004 |
3.10 |
| Nov 26, 2004 |
3.10 |
| Nov 24, 2004 |
3.09 |
| Nov 23, 2004 |
3.09 |
| Nov 22, 2004 |
3.10 |
| Nov 19, 2004 |
3.10 |
| Nov 18, 2004 |
3.10 |
| Nov 17, 2004 |
3.10 |
| Nov 16, 2004 |
3.11 |
| Nov 15, 2004 |
3.11 |
| Nov 12, 2004 |
3.12 |
| Nov 11, 2004 |
3.13 |
| Nov 10, 2004 |
3.13 |
| Nov 9, 2004 |
3.14 |
| Nov 8, 2004 |
3.15 |
| Nov 5, 2004 |
3.15 |
| Nov 4, 2004 |
3.16 |
| Nov 3, 2004 |
3.17 |
| Nov 2, 2004 |
3.17 |
| Nov 1, 2004 |
3.18 |
| Oct 28, 2004 |
3.18 |
| Oct 27, 2004 |
3.18 |
| Oct 26, 2004 |
3.19 |
| Oct 25, 2004 |
3.19 |
| Oct 21, 2004 |
3.19 |
| Oct 20, 2004 |
3.19 |
| Oct 19, 2004 |
3.19 |
| Oct 14, 2004 |
3.19 |
| Oct 13, 2004 |
3.18 |
| Oct 5, 2004 |
3.18 |
| Oct 4, 2004 |
3.17 |
| Oct 1, 2004 |
3.17 |
| Sep 30, 2004 |
3.16 |
| Sep 29, 2004 |
3.15 |
| Sep 28, 2004 |
3.15 |
| Sep 23, 2004 |
3.14 |
| Sep 22, 2004 |
3.14 |
| Sep 21, 2004 |
3.13 |
| Sep 20, 2004 |
3.13 |
| Sep 17, 2004 |
3.12 |
| Sep 16, 2004 |
3.12 |
| Sep 14, 2004 |
3.12 |
| Sep 13, 2004 |
3.11 |
| Sep 10, 2004 |
3.11 |
| Sep 8, 2004 |
3.10 |
| Sep 7, 2004 |
3.10 |
| Sep 2, 2004 |
3.09 |
| Sep 1, 2004 |
3.09 |
| Aug 31, 2004 |
3.08 |
| Aug 30, 2004 |
3.08 |
| Aug 27, 2004 |
3.08 |
| Aug 26, 2004 |
3.07 |
| Aug 25, 2004 |
3.06 |
| Aug 24, 2004 |
3.06 |
| Aug 23, 2004 |
3.05 |
| Aug 20, 2004 |
3.05 |
| Aug 19, 2004 |
3.04 |
| Aug 17, 2004 |
3.04 |
| Aug 16, 2004 |
3.04 |
| Aug 13, 2004 |
3.03 |
| Aug 12, 2004 |
3.03 |
| Aug 11, 2004 |
3.03 |
| Aug 10, 2004 |
3.02 |
| Aug 9, 2004 |
3.01 |
| Aug 6, 2004 |
3.01 |
| Aug 4, 2004 |
3.00 |
| Aug 3, 2004 |
3.00 |
| Aug 2, 2004 |
2.99 |
| Jul 30, 2004 |
2.99 |
| Jul 29, 2004 |
2.98 |
| Jul 28, 2004 |
2.98 |
| Jul 27, 2004 |
2.97 |
| Jul 26, 2004 |
2.97 |
| Jul 23, 2004 |
2.96 |
| Jul 22, 2004 |
2.95 |
| Jul 20, 2004 |
2.95 |
| Jul 12, 2004 |
2.94 |
| Jul 9, 2004 |
2.94 |
| Jul 8, 2004 |
2.93 |
| Jul 7, 2004 |
2.93 |
| Jul 6, 2004 |
2.92 |
| Jul 1, 2004 |
2.91 |
| Jun 28, 2004 |
2.91 |
| Jun 24, 2004 |
2.90 |
| Jun 17, 2004 |
2.90 |
| Jun 15, 2004 |
2.89 |
| Jun 14, 2004 |
2.89 |
| Jun 10, 2004 |
2.89 |
| Jun 9, 2004 |
2.88 |
| Jun 8, 2004 |
2.88 |
| Jun 7, 2004 |
2.87 |
| Jun 4, 2004 |
2.87 |
| Jun 3, 2004 |
2.86 |
| Jun 2, 2004 |
2.86 |
| May 28, 2004 |
2.86 |
| May 27, 2004 |
2.85 |
| May 26, 2004 |
2.85 |
| May 21, 2004 |
2.84 |
| May 20, 2004 |
2.84 |
| May 19, 2004 |
2.83 |
| May 18, 2004 |
2.83 |
| May 14, 2004 |
2.83 |
| May 7, 2004 |
2.82 |
| May 6, 2004 |
2.82 |
| May 5, 2004 |
2.81 |
| May 3, 2004 |
2.80 |
| Apr 30, 2004 |
2.80 |
| Apr 29, 2004 |
2.79 |
| Apr 28, 2004 |
2.78 |
| Apr 27, 2004 |
2.77 |
| Apr 26, 2004 |
2.76 |
| Apr 22, 2004 |
2.75 |
| Apr 21, 2004 |
2.74 |
| Apr 20, 2004 |
2.73 |
| Apr 19, 2004 |
2.72 |
| Apr 16, 2004 |
2.71 |
| Apr 15, 2004 |
2.69 |
| Apr 14, 2004 |
2.68 |
| Apr 13, 2004 |
2.67 |
| Apr 12, 2004 |
2.66 |
| Apr 8, 2004 |
2.64 |
| Apr 7, 2004 |
2.63 |
| Apr 6, 2004 |
2.62 |
| Apr 5, 2004 |
2.61 |
| Apr 2, 2004 |
2.59 |
| Apr 1, 2004 |
2.58 |
| Mar 30, 2004 |
2.58 |
| Mar 29, 2004 |
2.57 |
| Mar 26, 2004 |
2.56 |
| Mar 25, 2004 |
2.56 |
| Mar 24, 2004 |
2.55 |
| Mar 23, 2004 |
2.55 |
| Mar 22, 2004 |
2.54 |
| Mar 19, 2004 |
2.53 |
| Mar 18, 2004 |
2.52 |
| Mar 17, 2004 |
2.52 |
| Mar 16, 2004 |
2.51 |
| Mar 15, 2004 |
2.50 |
| Mar 12, 2004 |
2.49 |
| Mar 11, 2004 |
2.48 |
| Mar 10, 2004 |
2.48 |
| Mar 9, 2004 |
2.47 |
| Mar 8, 2004 |
2.46 |
| Mar 5, 2004 |
2.45 |
| Mar 4, 2004 |
2.44 |
| Mar 3, 2004 |
2.43 |
| Mar 2, 2004 |
2.43 |
| Mar 1, 2004 |
2.42 |
| Feb 27, 2004 |
2.41 |
| Feb 26, 2004 |
2.40 |
| Feb 25, 2004 |
2.39 |
| Feb 24, 2004 |
2.38 |
| Feb 20, 2004 |
2.37 |
| Feb 19, 2004 |
2.37 |
| Feb 18, 2004 |
2.36 |
| Feb 17, 2004 |
2.35 |
| Feb 13, 2004 |
2.34 |
| Feb 12, 2004 |
2.34 |
| Feb 11, 2004 |
2.33 |
| Feb 10, 2004 |
2.32 |
| Feb 9, 2004 |
2.31 |
| Feb 5, 2004 |
2.30 |
| Feb 2, 2004 |
2.30 |
| Jan 29, 2004 |
2.29 |
| Jan 26, 2004 |
2.29 |
| Jan 23, 2004 |
2.28 |
| Jan 22, 2004 |
2.27 |
| Jan 21, 2004 |
2.27 |
| Jan 20, 2004 |
2.26 |
| Jan 16, 2004 |
2.26 |
| Jan 13, 2004 |
2.25 |
| Jan 12, 2004 |
2.25 |
| Jan 9, 2004 |
2.24 |
| Jan 8, 2004 |
2.23 |
| Jan 7, 2004 |
2.23 |
| Jan 6, 2004 |
2.22 |
| Jan 2, 2004 |
2.22 |
| Dec 31, 2003 |
2.21 |
| Dec 30, 2003 |
2.21 |
| Dec 29, 2003 |
2.20 |
| Dec 26, 2003 |
2.20 |
| Dec 24, 2003 |
2.19 |
| Dec 23, 2003 |
2.19 |
| Dec 22, 2003 |
2.18 |
| Dec 19, 2003 |
2.18 |
| Dec 18, 2003 |
2.17 |
| Dec 17, 2003 |
2.17 |
| Dec 16, 2003 |
2.16 |
| Dec 15, 2003 |
2.16 |
| Dec 12, 2003 |
2.15 |
| Dec 11, 2003 |
2.14 |
| Dec 10, 2003 |
2.14 |
| Dec 9, 2003 |
2.13 |
| Dec 8, 2003 |
2.12 |
| Dec 5, 2003 |
2.12 |
| Dec 4, 2003 |
2.11 |
| Dec 3, 2003 |
2.10 |
| Dec 2, 2003 |
2.10 |
| Dec 1, 2003 |
2.09 |
| Nov 28, 2003 |
2.09 |
| Nov 26, 2003 |
2.08 |
| Nov 25, 2003 |
2.08 |
| Nov 24, 2003 |
2.07 |
| Nov 21, 2003 |
2.06 |
| Nov 20, 2003 |
2.06 |
| Nov 19, 2003 |
2.05 |
| Nov 18, 2003 |
2.05 |
| Nov 17, 2003 |
2.04 |
| Nov 14, 2003 |
2.04 |
| Nov 13, 2003 |
2.03 |
| Nov 12, 2003 |
2.03 |
| Nov 6, 2003 |
2.03 |
| Nov 5, 2003 |
2.02 |
| Nov 4, 2003 |
2.02 |
| Nov 3, 2003 |
2.01 |
| Oct 31, 2003 |
2.01 |
| Oct 30, 2003 |
2.01 |
| Oct 28, 2003 |
2.01 |
| Oct 27, 2003 |
2.01 |
| Oct 23, 2003 |
2.00 |
| Oct 22, 2003 |
2.00 |
| Oct 21, 2003 |
2.00 |
| Oct 20, 2003 |
2.00 |
| Oct 17, 2003 |
2.00 |
| Oct 16, 2003 |
2.00 |
| Oct 15, 2003 |
1.99 |
| Oct 14, 2003 |
1.99 |
| Oct 10, 2003 |
1.99 |
| Oct 8, 2003 |
1.98 |
| Oct 6, 2003 |
1.98 |
| Oct 3, 2003 |
1.98 |
| Oct 2, 2003 |
1.98 |
| Sep 29, 2003 |
1.98 |
| Sep 26, 2003 |
1.98 |
| Sep 25, 2003 |
1.98 |
| Sep 24, 2003 |
1.98 |
| Sep 23, 2003 |
1.98 |
| Sep 22, 2003 |
1.98 |
| Sep 19, 2003 |
1.99 |
| Sep 17, 2003 |
1.99 |
| Sep 16, 2003 |
1.99 |
| Sep 12, 2003 |
1.99 |
| Sep 11, 2003 |
1.99 |
| Sep 10, 2003 |
1.99 |
| Sep 9, 2003 |
1.99 |
| Sep 5, 2003 |
2.00 |
| Sep 4, 2003 |
2.00 |
| Aug 28, 2003 |
2.00 |
| Aug 27, 2003 |
2.00 |
| Aug 26, 2003 |
2.00 |
| Aug 25, 2003 |
2.00 |
| Aug 22, 2003 |
2.01 |
| Aug 21, 2003 |
2.01 |
| Aug 20, 2003 |
2.01 |
| Aug 19, 2003 |
2.01 |
| Aug 18, 2003 |
2.01 |
| Aug 15, 2003 |
2.01 |
| Aug 14, 2003 |
2.02 |
| Aug 13, 2003 |
2.02 |
| Aug 12, 2003 |
2.02 |
| Aug 11, 2003 |
2.02 |
| Aug 8, 2003 |
2.02 |
| Aug 5, 2003 |
2.02 |
| Aug 4, 2003 |
2.02 |
| Aug 1, 2003 |
2.03 |
| Jul 31, 2003 |
2.03 |
| Jul 30, 2003 |
2.03 |
| Jul 29, 2003 |
2.03 |
| Jul 28, 2003 |
2.03 |
| Jul 25, 2003 |
2.03 |
| Jul 24, 2003 |
2.03 |
| Jul 23, 2003 |
2.03 |
| Jul 22, 2003 |
2.03 |
| Jul 18, 2003 |
2.04 |
| Jul 16, 2003 |
2.04 |
| Jul 14, 2003 |
2.04 |
| Jul 11, 2003 |
2.04 |
| Jul 8, 2003 |
2.04 |
| Jul 7, 2003 |
2.04 |
| Jul 3, 2003 |
2.04 |
| Jul 2, 2003 |
2.04 |
| Jul 1, 2003 |
2.04 |
| Jun 30, 2003 |
2.04 |
| Jun 26, 2003 |
2.04 |
| Jun 25, 2003 |
2.04 |
| Jun 23, 2003 |
2.04 |
| Jun 18, 2003 |
2.04 |
| Jun 17, 2003 |
2.04 |
| Jun 16, 2003 |
2.04 |
| Jun 13, 2003 |
2.04 |
| Jun 12, 2003 |
2.04 |
| Jun 11, 2003 |
2.05 |
| Jun 10, 2003 |
2.05 |
| Jun 6, 2003 |
2.05 |
| Jun 5, 2003 |
2.05 |
| Jun 4, 2003 |
2.05 |
| Jun 3, 2003 |
2.05 |
| May 30, 2003 |
2.06 |
| May 27, 2003 |
2.06 |
| May 23, 2003 |
2.06 |
| May 20, 2003 |
2.06 |
| May 19, 2003 |
2.06 |
| May 16, 2003 |
2.06 |
| May 14, 2003 |
2.06 |
| May 13, 2003 |
2.06 |
| May 12, 2003 |
2.06 |
| May 9, 2003 |
2.06 |
| May 7, 2003 |
2.06 |
| May 6, 2003 |
2.06 |
| May 5, 2003 |
2.06 |
| May 2, 2003 |
2.06 |
| May 1, 2003 |
2.07 |
| Apr 30, 2003 |
2.07 |
| Apr 29, 2003 |
2.07 |
| Apr 28, 2003 |
2.08 |
| Apr 24, 2003 |
2.08 |
| Apr 23, 2003 |
2.08 |
| Apr 22, 2003 |
2.08 |
| Apr 21, 2003 |
2.08 |
| Apr 16, 2003 |
2.09 |
| Apr 14, 2003 |
2.09 |
| Apr 10, 2003 |
2.09 |
| Apr 8, 2003 |
2.09 |
| Apr 7, 2003 |
2.09 |
| Apr 4, 2003 |
2.10 |
| Apr 3, 2003 |
2.10 |
| Apr 2, 2003 |
2.10 |
| Mar 28, 2003 |
2.11 |
| Mar 27, 2003 |
2.11 |
| Mar 20, 2003 |
2.11 |
| Mar 18, 2003 |
2.12 |
| Mar 17, 2003 |
2.12 |
| Mar 14, 2003 |
2.12 |
| Mar 13, 2003 |
2.12 |
| Mar 12, 2003 |
2.13 |
| Mar 11, 2003 |
2.13 |
| Mar 10, 2003 |
2.13 |
| Mar 7, 2003 |
2.14 |
| Mar 6, 2003 |
2.14 |
| Mar 5, 2003 |
2.15 |
| Mar 4, 2003 |
2.15 |
| Mar 3, 2003 |
2.15 |
| Feb 28, 2003 |
2.16 |
| Feb 27, 2003 |
2.16 |
| Feb 26, 2003 |
2.16 |
| Feb 25, 2003 |
2.17 |
| Feb 24, 2003 |
2.17 |
| Feb 21, 2003 |
2.18 |
| Feb 20, 2003 |
2.18 |
| Feb 19, 2003 |
2.18 |
| Feb 18, 2003 |
2.18 |
| Feb 14, 2003 |
2.19 |
| Feb 13, 2003 |
2.19 |
| Feb 12, 2003 |
2.19 |
| Feb 11, 2003 |
2.19 |
| Feb 10, 2003 |
2.19 |
| Feb 7, 2003 |
2.19 |
| Feb 5, 2003 |
2.19 |
| Feb 4, 2003 |
2.20 |
| Feb 3, 2003 |
2.20 |
| Jan 31, 2003 |
2.20 |
| Jan 30, 2003 |
2.21 |
| Jan 29, 2003 |
2.21 |
| Jan 28, 2003 |
2.21 |
| Jan 27, 2003 |
2.22 |
| Jan 24, 2003 |
2.22 |
| Jan 23, 2003 |
2.22 |
| Jan 22, 2003 |
2.23 |
| Jan 17, 2003 |
2.23 |
| Jan 16, 2003 |
2.24 |
| Jan 15, 2003 |
2.24 |
| Jan 14, 2003 |
2.25 |
| Jan 13, 2003 |
2.25 |
| Jan 10, 2003 |
2.26 |
| Jan 9, 2003 |
2.26 |
| Jan 8, 2003 |
2.27 |
| Jan 7, 2003 |
2.27 |
| Jan 6, 2003 |
2.28 |
| Jan 3, 2003 |
2.29 |
| Dec 31, 2002 |
2.29 |
| Dec 30, 2002 |
2.30 |
| Dec 27, 2002 |
2.30 |
| Dec 26, 2002 |
2.31 |
| Dec 23, 2002 |
2.32 |
| Dec 20, 2002 |
2.32 |
| Dec 19, 2002 |
2.33 |
| Dec 18, 2002 |
2.34 |
| Dec 17, 2002 |
2.34 |
| Dec 16, 2002 |
2.35 |
| Dec 13, 2002 |
2.36 |
| Dec 12, 2002 |
2.36 |
| Dec 11, 2002 |
2.37 |
| Dec 10, 2002 |
2.38 |
| Dec 9, 2002 |
2.38 |
| Dec 6, 2002 |
2.39 |
| Dec 4, 2002 |
2.40 |
| Dec 3, 2002 |
2.40 |
| Nov 29, 2002 |
2.41 |
| Nov 26, 2002 |
2.42 |
| Nov 25, 2002 |
2.42 |
| Nov 22, 2002 |
2.43 |
| Nov 20, 2002 |
2.44 |
| Nov 19, 2002 |
2.44 |
| Nov 18, 2002 |
2.45 |
| Nov 15, 2002 |
2.46 |
| Nov 14, 2002 |
2.47 |
| Nov 13, 2002 |
2.48 |
| Nov 12, 2002 |
2.48 |
| Nov 11, 2002 |
2.49 |
| Nov 8, 2002 |
2.50 |
| Nov 7, 2002 |
2.50 |
| Nov 6, 2002 |
2.50 |
| Nov 5, 2002 |
2.51 |
| Nov 1, 2002 |
2.52 |
| Oct 31, 2002 |
2.52 |
| Oct 29, 2002 |
2.52 |
| Oct 28, 2002 |
2.53 |
| Oct 25, 2002 |
2.54 |
| Oct 24, 2002 |
2.54 |
| Oct 23, 2002 |
2.55 |
| Oct 22, 2002 |
2.55 |
| Oct 21, 2002 |
2.55 |
| Oct 18, 2002 |
2.56 |
| Oct 17, 2002 |
2.56 |
| Oct 16, 2002 |
2.57 |
| Oct 15, 2002 |
2.57 |
| Oct 10, 2002 |
2.58 |
| Oct 9, 2002 |
2.58 |
| Oct 8, 2002 |
2.58 |
| Oct 7, 2002 |
2.59 |
| Oct 4, 2002 |
2.59 |
| Oct 3, 2002 |
2.60 |
| Oct 2, 2002 |
2.60 |
| Oct 1, 2002 |
2.60 |
| Sep 27, 2002 |
2.60 |
| Sep 26, 2002 |
2.60 |
| Sep 25, 2002 |
2.60 |
| Sep 24, 2002 |
2.60 |
| Sep 23, 2002 |
2.60 |
| Sep 20, 2002 |
2.60 |
| Sep 19, 2002 |
2.60 |
| Sep 18, 2002 |
2.60 |
| Sep 17, 2002 |
2.60 |
| Sep 13, 2002 |
2.60 |
| Sep 12, 2002 |
2.60 |
| Sep 11, 2002 |
2.60 |
| Sep 10, 2002 |
2.60 |
| Sep 4, 2002 |
2.60 |
| Sep 3, 2002 |
2.60 |
| Aug 28, 2002 |
2.60 |
| Aug 27, 2002 |
2.60 |
| Aug 23, 2002 |
2.60 |
| Aug 22, 2002 |
2.60 |
| Aug 20, 2002 |
2.61 |
| Aug 12, 2002 |
2.61 |
| Aug 7, 2002 |
2.61 |
| Aug 6, 2002 |
2.61 |
| Aug 2, 2002 |
2.62 |
| Aug 1, 2002 |
2.62 |
| Jul 31, 2002 |
2.62 |
| Jul 29, 2002 |
2.62 |
| Jul 26, 2002 |
2.63 |
| Jul 25, 2002 |
2.63 |
| Jul 23, 2002 |
2.63 |
| Jul 22, 2002 |
2.63 |
| Jul 19, 2002 |
2.63 |
| Jul 15, 2002 |
2.63 |
| Jul 12, 2002 |
2.63 |
| Jul 11, 2002 |
2.63 |
| Jul 10, 2002 |
2.63 |
| Jul 9, 2002 |
2.62 |
| Jul 8, 2002 |
2.62 |
| Jul 3, 2002 |
2.62 |
| Jul 2, 2002 |
2.62 |
| Jul 1, 2002 |
2.61 |
| Jun 28, 2002 |
2.61 |
| Jun 27, 2002 |
2.61 |
| Jun 26, 2002 |
2.60 |
| Jun 25, 2002 |
2.60 |
| Jun 24, 2002 |
2.59 |
| Jun 21, 2002 |
2.59 |
| Jun 20, 2002 |
2.58 |
| Jun 19, 2002 |
2.58 |
| Jun 18, 2002 |
2.57 |
| Jun 17, 2002 |
2.57 |
| Jun 13, 2002 |
2.56 |
| Jun 12, 2002 |
2.55 |
| Jun 11, 2002 |
2.54 |
| Jun 10, 2002 |
2.54 |
| Jun 7, 2002 |
2.53 |
| Jun 5, 2002 |
2.52 |
| Jun 4, 2002 |
2.51 |
| Jun 3, 2002 |
2.50 |
| May 24, 2002 |
2.49 |
| May 23, 2002 |
2.48 |
| May 22, 2002 |
2.48 |
| May 21, 2002 |
2.47 |
| May 20, 2002 |
2.46 |
| May 17, 2002 |
2.45 |
| May 16, 2002 |
2.44 |
| May 15, 2002 |
2.44 |
| May 14, 2002 |
2.43 |
| May 13, 2002 |
2.42 |
| May 10, 2002 |
2.41 |
| May 9, 2002 |
2.40 |
| May 8, 2002 |
2.39 |
| May 7, 2002 |
2.38 |
| May 6, 2002 |
2.38 |
| May 3, 2002 |
2.37 |
| May 1, 2002 |
2.36 |
| Apr 30, 2002 |
2.35 |
| Apr 29, 2002 |
2.35 |
| Apr 26, 2002 |
2.34 |
| Apr 24, 2002 |
2.33 |
| Apr 23, 2002 |
2.32 |
| Apr 19, 2002 |
2.31 |
| Apr 17, 2002 |
2.30 |
| Apr 15, 2002 |
2.29 |
| Apr 12, 2002 |
2.28 |
| Apr 10, 2002 |
2.27 |
| Apr 9, 2002 |
2.26 |
| Apr 8, 2002 |
2.25 |
| Apr 5, 2002 |
2.25 |
| Apr 4, 2002 |
2.24 |
| Apr 3, 2002 |
2.23 |
| Apr 2, 2002 |
2.22 |
| Apr 1, 2002 |
2.21 |
| Mar 28, 2002 |
2.20 |
| Mar 26, 2002 |
2.19 |
| Mar 25, 2002 |
2.18 |
| Mar 22, 2002 |
2.17 |
| Mar 19, 2002 |
2.16 |
| Mar 18, 2002 |
2.15 |
| Mar 14, 2002 |
2.14 |
| Mar 12, 2002 |
2.14 |
| Mar 11, 2002 |
2.13 |
| Mar 8, 2002 |
2.12 |
| Mar 6, 2002 |
2.11 |
| Mar 5, 2002 |
2.11 |
| Mar 4, 2002 |
2.10 |
| Mar 1, 2002 |
2.10 |
| Feb 28, 2002 |
2.09 |
| Feb 27, 2002 |
2.08 |
| Feb 26, 2002 |
2.08 |
| Feb 25, 2002 |
2.08 |
| Feb 21, 2002 |
2.08 |
| Feb 19, 2002 |
2.07 |
| Feb 15, 2002 |
2.07 |
| Feb 14, 2002 |
2.07 |
| Feb 13, 2002 |
2.07 |
| Feb 12, 2002 |
2.07 |
| Feb 11, 2002 |
2.07 |
| Feb 8, 2002 |
2.07 |
| Feb 6, 2002 |
2.07 |
| Feb 5, 2002 |
2.07 |
| Feb 1, 2002 |
2.07 |
| Jan 31, 2002 |
2.07 |
| Jan 30, 2002 |
2.07 |
| Jan 29, 2002 |
2.06 |
| Jan 28, 2002 |
2.06 |
| Jan 25, 2002 |
2.06 |
| Jan 24, 2002 |
2.06 |
| Jan 23, 2002 |
2.06 |
| Jan 22, 2002 |
2.06 |
| Jan 18, 2002 |
2.05 |
| Jan 17, 2002 |
2.05 |
| Jan 16, 2002 |
2.05 |
| Jan 15, 2002 |
2.05 |
| Jan 14, 2002 |
2.05 |
| Jan 11, 2002 |
2.05 |
| Jan 10, 2002 |
2.06 |
| Jan 9, 2002 |
2.06 |
| Jan 8, 2002 |
2.06 |
| Jan 7, 2002 |
2.06 |
| Jan 4, 2002 |
2.06 |
| Jan 3, 2002 |
2.06 |
| Jan 2, 2002 |
2.06 |
| Dec 31, 2001 |
2.07 |
| Dec 28, 2001 |
2.07 |
| Dec 27, 2001 |
2.07 |
| Dec 26, 2001 |
2.07 |
| Dec 24, 2001 |
2.08 |
| Dec 21, 2001 |
2.08 |
| Dec 20, 2001 |
2.09 |
| Dec 19, 2001 |
2.09 |
| Dec 18, 2001 |
2.10 |
| Dec 17, 2001 |
2.10 |
| Dec 14, 2001 |
2.11 |
| Dec 13, 2001 |
2.11 |
| Dec 12, 2001 |
2.12 |
| Dec 11, 2001 |
2.13 |
| Dec 10, 2001 |
2.13 |
| Dec 7, 2001 |
2.14 |
| Dec 6, 2001 |
2.15 |
| Dec 5, 2001 |
2.15 |
| Dec 4, 2001 |
2.16 |
| Nov 30, 2001 |
2.17 |
| Nov 29, 2001 |
2.18 |
| Nov 28, 2001 |
2.18 |
| Nov 27, 2001 |
2.19 |
| Nov 26, 2001 |
2.19 |
| Nov 21, 2001 |
2.19 |
| Nov 20, 2001 |
2.19 |
| Nov 19, 2001 |
2.20 |
| Nov 16, 2001 |
2.20 |
| Nov 15, 2001 |
2.20 |
| Nov 14, 2001 |
2.20 |
| Nov 13, 2001 |
2.20 |
| Nov 12, 2001 |
2.20 |
| Nov 7, 2001 |
2.20 |
| Nov 5, 2001 |
2.20 |
| Nov 1, 2001 |
2.20 |
| Oct 31, 2001 |
2.20 |
| Oct 30, 2001 |
2.20 |
| Oct 29, 2001 |
2.20 |
| Oct 26, 2001 |
2.20 |
| Oct 25, 2001 |
2.20 |
| Oct 24, 2001 |
2.20 |
| Oct 23, 2001 |
2.20 |
| Oct 22, 2001 |
2.20 |
| Oct 19, 2001 |
2.21 |
| Oct 18, 2001 |
2.21 |
| Oct 17, 2001 |
2.21 |
| Oct 16, 2001 |
2.21 |
| Oct 15, 2001 |
2.21 |
| Oct 12, 2001 |
2.21 |
| Oct 11, 2001 |
2.21 |
| Oct 10, 2001 |
2.21 |
| Oct 9, 2001 |
2.21 |
| Oct 8, 2001 |
2.22 |
| Oct 5, 2001 |
2.22 |
| Oct 4, 2001 |
2.22 |
| Oct 3, 2001 |
2.22 |
| Oct 2, 2001 |
2.23 |
| Sep 26, 2001 |
2.23 |
| Sep 25, 2001 |
2.23 |
| Sep 24, 2001 |
2.23 |
| Sep 21, 2001 |
2.23 |
| Sep 20, 2001 |
2.23 |
| Sep 19, 2001 |
2.24 |
| Sep 18, 2001 |
2.24 |
| Sep 17, 2001 |
2.24 |
| Sep 10, 2001 |
2.24 |
| Sep 6, 2001 |
2.23 |
| Sep 5, 2001 |
2.23 |
| Aug 31, 2001 |
2.23 |
| Aug 29, 2001 |
2.22 |
| Aug 28, 2001 |
2.22 |
| Aug 27, 2001 |
2.21 |
| Aug 24, 2001 |
2.21 |
| Aug 22, 2001 |
2.21 |
| Aug 21, 2001 |
2.20 |
| Aug 20, 2001 |
2.20 |
| Aug 17, 2001 |
2.20 |
| Aug 15, 2001 |
2.19 |
| Aug 14, 2001 |
2.19 |
| Aug 13, 2001 |
2.19 |
| Aug 10, 2001 |
2.18 |
| Aug 9, 2001 |
2.18 |
| Aug 6, 2001 |
2.18 |
| Aug 3, 2001 |
2.17 |
| Aug 1, 2001 |
2.17 |
| Jul 30, 2001 |
2.16 |
| Jul 26, 2001 |
2.16 |
| Jul 25, 2001 |
2.16 |
| Jul 23, 2001 |
2.15 |
| Jul 20, 2001 |
2.15 |
| Jul 19, 2001 |
2.15 |
| Jul 18, 2001 |
2.14 |
| Jul 12, 2001 |
2.14 |
| Jul 11, 2001 |
2.13 |
| Jul 10, 2001 |
2.12 |
| Jul 9, 2001 |
2.12 |
| Jul 6, 2001 |
2.11 |
| Jul 5, 2001 |
2.10 |
| Jul 2, 2001 |
2.09 |
| Jun 29, 2001 |
2.09 |
| Jun 28, 2001 |
2.08 |
| Jun 27, 2001 |
2.07 |
| Jun 26, 2001 |
2.06 |
| Jun 25, 2001 |
2.06 |
| Jun 18, 2001 |
2.05 |
| Jun 13, 2001 |
2.04 |
| Jun 12, 2001 |
2.03 |
| Jun 11, 2001 |
2.02 |
| Jun 8, 2001 |
2.01 |
| Jun 7, 2001 |
2.00 |
| Jun 6, 2001 |
1.99 |
| Jun 5, 2001 |
1.98 |
| Jun 4, 2001 |
1.97 |
| Jun 1, 2001 |
1.96 |
| May 31, 2001 |
1.95 |
| May 30, 2001 |
1.94 |
| May 23, 2001 |
1.93 |
| May 22, 2001 |
1.92 |
| May 21, 2001 |
1.91 |
| May 18, 2001 |
1.90 |
| May 17, 2001 |
1.89 |
| May 16, 2001 |
1.88 |
| May 15, 2001 |
1.87 |
| May 14, 2001 |
1.87 |
| May 11, 2001 |
1.86 |
| May 10, 2001 |
1.86 |
| May 8, 2001 |
1.85 |
| May 7, 2001 |
1.85 |
| May 4, 2001 |
1.84 |
| May 3, 2001 |
1.84 |
| May 2, 2001 |
1.84 |
| May 1, 2001 |
1.83 |
| Apr 30, 2001 |
1.83 |
| Apr 26, 2001 |
1.83 |
| Apr 24, 2001 |
1.83 |
| Apr 23, 2001 |
1.83 |
| Apr 20, 2001 |
1.82 |
| Apr 19, 2001 |
1.82 |
| Apr 18, 2001 |
1.82 |
| Apr 17, 2001 |
1.82 |
| Apr 10, 2001 |
1.81 |
| Apr 9, 2001 |
1.81 |
| Apr 6, 2001 |
1.81 |
| Apr 5, 2001 |
1.81 |
| Apr 2, 2001 |
1.80 |
| Mar 30, 2001 |
1.80 |
| Mar 29, 2001 |
1.80 |
| Mar 28, 2001 |
1.80 |
| Mar 26, 2001 |
1.80 |
| Mar 23, 2001 |
1.80 |
| Mar 22, 2001 |
1.80 |
| Mar 21, 2001 |
1.79 |
| Mar 19, 2001 |
1.79 |
| Mar 16, 2001 |
1.79 |
| Mar 13, 2001 |
1.79 |
| Mar 12, 2001 |
1.79 |
| Mar 9, 2001 |
1.79 |
| Mar 8, 2001 |
1.79 |
| Mar 6, 2001 |
1.79 |
| Mar 5, 2001 |
1.78 |
| Mar 2, 2001 |
1.78 |
| Mar 1, 2001 |
1.78 |
| Feb 28, 2001 |
1.78 |
| Feb 27, 2001 |
1.78 |
| Feb 26, 2001 |
1.78 |
| Feb 23, 2001 |
1.78 |
| Feb 22, 2001 |
1.78 |
| Feb 15, 2001 |
1.78 |
| Feb 14, 2001 |
1.78 |
| Feb 13, 2001 |
1.78 |
| Feb 12, 2001 |
1.78 |
| Feb 9, 2001 |
1.78 |
| Feb 8, 2001 |
1.78 |
| Feb 7, 2001 |
1.78 |
| Feb 6, 2001 |
1.78 |
| Feb 2, 2001 |
1.78 |
| Feb 1, 2001 |
1.77 |
| Jan 31, 2001 |
1.77 |
| Jan 30, 2001 |
1.77 |
| Jan 29, 2001 |
1.77 |
| Jan 26, 2001 |
1.77 |
| Jan 25, 2001 |
1.77 |
| Jan 24, 2001 |
1.77 |
| Jan 23, 2001 |
1.77 |
| Jan 22, 2001 |
1.77 |
| Jan 19, 2001 |
1.77 |
| Jan 18, 2001 |
1.77 |
| Jan 17, 2001 |
1.77 |
| Jan 16, 2001 |
1.77 |
| Jan 12, 2001 |
1.77 |
| Jan 11, 2001 |
1.77 |
| Jan 10, 2001 |
1.77 |
| Jan 9, 2001 |
1.77 |
| Jan 8, 2001 |
1.77 |
| Jan 5, 2001 |
1.77 |
| Jan 4, 2001 |
1.78 |
| Jan 3, 2001 |
1.78 |
| Dec 29, 2000 |
1.78 |
| Dec 28, 2000 |
1.78 |
| Dec 27, 2000 |
1.79 |
| Dec 26, 2000 |
1.79 |
| Dec 22, 2000 |
1.79 |
| Dec 21, 2000 |
1.80 |
| Dec 20, 2000 |
1.80 |
| Dec 19, 2000 |
1.81 |
| Dec 18, 2000 |
1.81 |
| Dec 15, 2000 |
1.81 |
| Dec 14, 2000 |
1.82 |
| Dec 13, 2000 |
1.82 |
| Dec 12, 2000 |
1.83 |
| Dec 11, 2000 |
1.83 |
| Dec 8, 2000 |
1.83 |
| Dec 7, 2000 |
1.84 |
| Dec 6, 2000 |
1.84 |
| Dec 5, 2000 |
1.85 |
| Dec 4, 2000 |
1.85 |
| Dec 1, 2000 |
1.86 |
| Nov 30, 2000 |
1.86 |
| Nov 29, 2000 |
1.87 |
| Nov 28, 2000 |
1.87 |
| Nov 27, 2000 |
1.87 |
| Nov 24, 2000 |
1.87 |
| Nov 22, 2000 |
1.88 |
| Nov 21, 2000 |
1.88 |
| Nov 20, 2000 |
1.88 |
| Nov 17, 2000 |
1.88 |
| Nov 16, 2000 |
1.89 |
| Nov 15, 2000 |
1.89 |
| Nov 14, 2000 |
1.89 |
| Nov 13, 2000 |
1.90 |
| Nov 10, 2000 |
1.90 |
| Nov 9, 2000 |
1.91 |
| Nov 8, 2000 |
1.91 |
| Nov 7, 2000 |
1.91 |
| Nov 6, 2000 |
1.91 |
| Nov 3, 2000 |
1.91 |
| Nov 2, 2000 |
1.92 |
| Nov 1, 2000 |
1.92 |
| Oct 31, 2000 |
1.92 |
| Oct 30, 2000 |
1.92 |
| Oct 27, 2000 |
1.92 |
| Oct 26, 2000 |
1.92 |
| Oct 25, 2000 |
1.92 |
| Oct 24, 2000 |
1.93 |
| Oct 23, 2000 |
1.93 |
| Oct 20, 2000 |
1.93 |
| Oct 19, 2000 |
1.93 |
| Oct 18, 2000 |
1.93 |
| Oct 17, 2000 |
1.93 |
| Oct 13, 2000 |
1.94 |
| Oct 12, 2000 |
1.94 |
| Oct 11, 2000 |
1.94 |
| Oct 10, 2000 |
1.94 |
| Oct 9, 2000 |
1.94 |
| Oct 6, 2000 |
1.94 |
| Oct 5, 2000 |
1.94 |
| Oct 4, 2000 |
1.94 |
| Oct 3, 2000 |
1.95 |
| Oct 2, 2000 |
1.95 |
| Sep 29, 2000 |
1.95 |
| Sep 28, 2000 |
1.95 |
| Sep 27, 2000 |
1.95 |
| Sep 26, 2000 |
1.96 |
| Sep 25, 2000 |
1.96 |
| Sep 22, 2000 |
1.96 |
| Sep 21, 2000 |
1.97 |
| Sep 20, 2000 |
1.97 |
| Sep 19, 2000 |
1.97 |
| Sep 18, 2000 |
1.97 |
| Sep 15, 2000 |
1.97 |
| Sep 14, 2000 |
1.98 |
| Sep 12, 2000 |
1.98 |
| Sep 11, 2000 |
1.98 |
| Sep 8, 2000 |
1.99 |
| Sep 7, 2000 |
1.99 |
| Sep 6, 2000 |
1.99 |
| Sep 5, 2000 |
2.00 |
| Sep 1, 2000 |
2.00 |
| Aug 31, 2000 |
2.00 |
| Aug 30, 2000 |
2.00 |
| Aug 29, 2000 |
2.01 |
| Aug 28, 2000 |
2.01 |
| Aug 25, 2000 |
2.01 |
| Aug 24, 2000 |
2.02 |
| Aug 23, 2000 |
2.02 |
| Aug 22, 2000 |
2.02 |
| Aug 21, 2000 |
2.02 |
| Aug 18, 2000 |
2.03 |
| Aug 17, 2000 |
2.03 |
| Aug 16, 2000 |
2.03 |
| Aug 15, 2000 |
2.03 |
| Aug 14, 2000 |
2.04 |
| Aug 11, 2000 |
2.04 |
| Aug 10, 2000 |
2.04 |
| Aug 9, 2000 |
2.05 |
| Aug 8, 2000 |
2.05 |
| Aug 7, 2000 |
2.06 |
| Aug 4, 2000 |
2.06 |
| Aug 3, 2000 |
2.07 |
| Aug 2, 2000 |
2.07 |
| Aug 1, 2000 |
2.08 |
| Jul 31, 2000 |
2.08 |
| Jul 28, 2000 |
2.09 |
| Jul 27, 2000 |
2.09 |
| Jul 26, 2000 |
2.10 |
| Jul 25, 2000 |
2.11 |
| Jul 24, 2000 |
2.12 |
| Jul 21, 2000 |
2.12 |
| Jul 20, 2000 |
2.13 |
| Jul 19, 2000 |
2.14 |
| Jul 18, 2000 |
2.15 |
| Jul 17, 2000 |
2.16 |
| Jul 13, 2000 |
2.17 |
| Jul 12, 2000 |
2.18 |
| Jul 11, 2000 |
2.18 |
| Jul 10, 2000 |
2.19 |
| Jul 7, 2000 |
2.20 |
| Jul 6, 2000 |
2.21 |
| Jul 5, 2000 |
2.22 |
| Jul 3, 2000 |
2.23 |
| Jun 30, 2000 |
2.25 |
| Jun 29, 2000 |
2.27 |
| Jun 28, 2000 |
2.28 |
| Jun 27, 2000 |
2.30 |
| Jun 26, 2000 |
2.31 |
| Jun 23, 2000 |
2.33 |
| Jun 22, 2000 |
2.34 |
| Jun 21, 2000 |
2.36 |
| Jun 20, 2000 |
2.37 |
| Jun 19, 2000 |
2.39 |
| Jun 16, 2000 |
2.40 |
| Jun 15, 2000 |
2.42 |
| Jun 14, 2000 |
2.43 |
| Jun 13, 2000 |
2.44 |
| Jun 12, 2000 |
2.46 |
| Jun 9, 2000 |
2.47 |
| Jun 8, 2000 |
2.48 |
| Jun 7, 2000 |
2.49 |
| Jun 6, 2000 |
2.50 |
| Jun 5, 2000 |
2.52 |
| Jun 2, 2000 |
2.53 |
| Jun 1, 2000 |
2.54 |
| May 31, 2000 |
2.55 |
| May 30, 2000 |
2.56 |
| May 26, 2000 |
2.56 |
| May 24, 2000 |
2.57 |
| May 23, 2000 |
2.58 |
| May 22, 2000 |
2.59 |
| May 19, 2000 |
2.60 |
| May 18, 2000 |
2.61 |
| May 17, 2000 |
2.62 |
| May 16, 2000 |
2.62 |
| May 15, 2000 |
2.63 |
| May 12, 2000 |
2.64 |
| May 11, 2000 |
2.65 |
| May 10, 2000 |
2.66 |
| May 9, 2000 |
2.67 |
| May 8, 2000 |
2.68 |
| May 5, 2000 |
2.69 |
| May 4, 2000 |
2.70 |
| May 3, 2000 |
2.71 |
| May 2, 2000 |
2.72 |
| May 1, 2000 |
2.73 |
| Apr 28, 2000 |
2.74 |
| Apr 27, 2000 |
2.76 |
| Apr 26, 2000 |
2.77 |
| Apr 25, 2000 |
2.79 |
| Apr 24, 2000 |
2.80 |
| Apr 20, 2000 |
2.82 |
| Apr 19, 2000 |
2.83 |
| Apr 18, 2000 |
2.84 |
| Apr 17, 2000 |
2.84 |
| Apr 14, 2000 |
2.86 |
| Apr 13, 2000 |
2.86 |
| Apr 12, 2000 |
2.87 |
| Apr 11, 2000 |
2.88 |
| Apr 10, 2000 |
2.89 |
| Apr 7, 2000 |
2.89 |
| Apr 6, 2000 |
2.89 |
| Apr 5, 2000 |
2.90 |
| Apr 4, 2000 |
2.90 |
| Apr 3, 2000 |
2.91 |
| Mar 31, 2000 |
2.92 |
| Mar 30, 2000 |
2.93 |
| Mar 29, 2000 |
2.93 |
| Mar 28, 2000 |
2.94 |
| Mar 27, 2000 |
2.96 |
| Mar 24, 2000 |
2.96 |
| Mar 23, 2000 |
2.97 |
| Mar 22, 2000 |
2.98 |
| Mar 21, 2000 |
2.98 |
| Mar 20, 2000 |
2.98 |
| Mar 17, 2000 |
2.99 |
| Mar 16, 2000 |
2.99 |
| Mar 15, 2000 |
3.00 |
| Mar 14, 2000 |
3.01 |
| Mar 10, 2000 |
3.01 |
| Mar 9, 2000 |
3.02 |
| Mar 8, 2000 |
3.03 |
| Mar 7, 2000 |
3.04 |
| Mar 6, 2000 |
3.05 |
| Mar 3, 2000 |
3.06 |
| Mar 2, 2000 |
3.07 |
| Mar 1, 2000 |
3.08 |
| Feb 29, 2000 |
3.09 |
| Feb 28, 2000 |
3.10 |
| Feb 25, 2000 |
3.11 |
| Feb 24, 2000 |
3.11 |
| Feb 23, 2000 |
3.12 |
| Feb 22, 2000 |
3.13 |
| Feb 18, 2000 |
3.14 |
| Feb 17, 2000 |
3.15 |
| Feb 16, 2000 |
3.16 |
| Feb 15, 2000 |
3.17 |
| Feb 14, 2000 |
3.18 |
| Feb 11, 2000 |
3.19 |
| Feb 10, 2000 |
3.21 |
| Feb 9, 2000 |
3.22 |
| Feb 8, 2000 |
3.23 |
| Feb 7, 2000 |
3.24 |
| Feb 4, 2000 |
3.24 |
| Feb 3, 2000 |
3.25 |
| Feb 2, 2000 |
3.25 |
| Feb 1, 2000 |
3.26 |
| Jan 31, 2000 |
3.26 |
| Jan 28, 2000 |
3.26 |
| Jan 27, 2000 |
3.27 |
| Jan 26, 2000 |
3.28 |
| Jan 25, 2000 |
3.28 |
| Jan 24, 2000 |
3.29 |
| Jan 21, 2000 |
3.30 |
| Jan 20, 2000 |
3.30 |
| Jan 19, 2000 |
3.31 |
| Jan 18, 2000 |
3.32 |
| Jan 14, 2000 |
3.33 |
| Jan 13, 2000 |
3.34 |
| Jan 12, 2000 |
3.35 |
| Jan 11, 2000 |
3.36 |
| Jan 10, 2000 |
3.37 |
| Jan 7, 2000 |
3.38 |
| Jan 6, 2000 |
3.40 |
| Jan 5, 2000 |
3.41 |
| Jan 4, 2000 |
3.42 |
| Jan 3, 2000 |
3.44 |
| Dec 31, 1999 |
3.46 |
| Dec 30, 1999 |
3.47 |
| Dec 29, 1999 |
3.49 |
| Dec 28, 1999 |
3.50 |
| Dec 27, 1999 |
3.52 |
| Dec 23, 1999 |
3.54 |
| Dec 22, 1999 |
3.55 |
| Dec 21, 1999 |
3.57 |
| Dec 20, 1999 |
3.59 |
| Dec 17, 1999 |
3.60 |
| Dec 16, 1999 |
3.62 |
| Dec 15, 1999 |
3.63 |
| Dec 14, 1999 |
3.65 |
| Dec 13, 1999 |
3.66 |
| Dec 10, 1999 |
3.68 |
| Dec 9, 1999 |
3.69 |
| Dec 8, 1999 |
3.70 |
| Dec 7, 1999 |
3.72 |
| Dec 6, 1999 |
3.73 |
| Dec 3, 1999 |
3.74 |
| Dec 2, 1999 |
3.75 |
| Dec 1, 1999 |
3.76 |
| Nov 30, 1999 |
3.77 |
| Nov 29, 1999 |
3.78 |
| Nov 26, 1999 |
3.78 |
| Nov 24, 1999 |
3.79 |
| Nov 23, 1999 |
3.81 |
| Nov 22, 1999 |
3.82 |
| Nov 19, 1999 |
3.84 |
| Nov 18, 1999 |
3.85 |
| Nov 17, 1999 |
3.87 |
| Nov 16, 1999 |
3.88 |
| Nov 15, 1999 |
3.90 |
| Nov 12, 1999 |
3.92 |
| Nov 11, 1999 |
3.95 |
| Nov 10, 1999 |
3.96 |
| Nov 9, 1999 |
3.98 |
| Nov 8, 1999 |
3.98 |
| Nov 5, 1999 |
3.99 |
| Nov 4, 1999 |
4.00 |
| Nov 3, 1999 |
4.01 |
| Nov 2, 1999 |
4.02 |
| Nov 1, 1999 |
4.03 |
| Oct 29, 1999 |
4.03 |
| Oct 28, 1999 |
4.04 |
| Oct 27, 1999 |
4.05 |
| Oct 26, 1999 |
4.06 |
| Oct 25, 1999 |
4.07 |
| Oct 22, 1999 |
4.08 |
| Oct 21, 1999 |
4.09 |
| Oct 20, 1999 |
4.10 |
| Oct 19, 1999 |
4.11 |
| Oct 18, 1999 |
4.11 |
| Oct 15, 1999 |
4.12 |
| Oct 14, 1999 |
4.12 |
| Oct 13, 1999 |
4.12 |
| Oct 12, 1999 |
4.13 |
| Oct 11, 1999 |
4.13 |
| Oct 8, 1999 |
4.13 |
| Oct 7, 1999 |
4.12 |
| Oct 6, 1999 |
4.12 |
| Oct 5, 1999 |
4.12 |
| Oct 4, 1999 |
4.12 |
| Oct 1, 1999 |
4.12 |
| Sep 30, 1999 |
4.12 |
| Sep 29, 1999 |
4.12 |
| Sep 28, 1999 |
4.12 |
| Sep 27, 1999 |
4.12 |
| Sep 24, 1999 |
4.12 |
| Sep 23, 1999 |
4.12 |
| Sep 22, 1999 |
4.11 |
| Sep 21, 1999 |
4.11 |
| Sep 20, 1999 |
4.11 |
| Sep 17, 1999 |
4.11 |
| Sep 16, 1999 |
4.10 |
| Sep 15, 1999 |
4.10 |
| Sep 14, 1999 |
4.10 |
| Sep 13, 1999 |
4.10 |
| Sep 10, 1999 |
4.10 |
| Sep 9, 1999 |
4.09 |
| Sep 8, 1999 |
4.09 |
| Sep 7, 1999 |
4.09 |
| Sep 3, 1999 |
4.09 |
| Sep 2, 1999 |
4.08 |
| Sep 1, 1999 |
4.08 |
| Aug 31, 1999 |
4.08 |
| Aug 30, 1999 |
4.08 |
| Aug 27, 1999 |
4.08 |
| Aug 26, 1999 |
4.08 |
| Aug 25, 1999 |
4.07 |
| Aug 24, 1999 |
4.07 |
| Aug 23, 1999 |
4.07 |
| Aug 20, 1999 |
4.07 |
| Aug 19, 1999 |
4.07 |
| Aug 18, 1999 |
4.06 |
| Aug 17, 1999 |
4.06 |
| Aug 16, 1999 |
4.06 |
| Aug 13, 1999 |
4.06 |
| Aug 12, 1999 |
4.06 |
| Aug 11, 1999 |
4.06 |
| Aug 10, 1999 |
4.06 |
| Aug 6, 1999 |
4.06 |
| Aug 5, 1999 |
4.06 |
| Aug 4, 1999 |
4.06 |
| Aug 3, 1999 |
4.06 |
| Aug 2, 1999 |
4.07 |
| Jul 30, 1999 |
4.07 |
| Jul 29, 1999 |
4.07 |
| Jul 28, 1999 |
4.07 |
| Jul 27, 1999 |
4.07 |
| Jul 26, 1999 |
4.07 |
| Jul 23, 1999 |
4.08 |
| Jul 22, 1999 |
4.08 |
| Jul 21, 1999 |
4.08 |
| Jul 20, 1999 |
4.08 |
| Jul 19, 1999 |
4.08 |
| Jul 16, 1999 |
4.08 |
| Jul 15, 1999 |
4.08 |
| Jul 14, 1999 |
4.08 |
| Jul 13, 1999 |
4.08 |
| Jul 12, 1999 |
4.08 |
| Jul 9, 1999 |
4.08 |
| Jul 8, 1999 |
4.08 |
| Jul 7, 1999 |
4.08 |
| Jul 6, 1999 |
4.08 |
| Jul 2, 1999 |
4.08 |
| Jul 1, 1999 |
4.08 |
| Jun 30, 1999 |
4.08 |
| Jun 29, 1999 |
4.08 |
| Jun 28, 1999 |
4.08 |
| Jun 25, 1999 |
4.08 |
| Jun 24, 1999 |
4.08 |
| Jun 23, 1999 |
4.07 |
| Jun 22, 1999 |
4.07 |
| Jun 21, 1999 |
4.07 |
| Jun 18, 1999 |
4.06 |
| Jun 17, 1999 |
4.07 |
| Jun 16, 1999 |
4.07 |
| Jun 15, 1999 |
4.08 |
| Jun 14, 1999 |
4.08 |
| Jun 11, 1999 |
4.09 |
| Jun 10, 1999 |
4.09 |
| Jun 9, 1999 |
4.09 |
| Jun 8, 1999 |
4.10 |
| Jun 7, 1999 |
4.11 |
| Jun 4, 1999 |
4.11 |
| Jun 3, 1999 |
4.12 |
| Jun 2, 1999 |
4.13 |
| Jun 1, 1999 |
4.14 |
| May 28, 1999 |
4.14 |
| May 27, 1999 |
4.15 |
| May 26, 1999 |
4.15 |
| May 25, 1999 |
4.16 |
| May 24, 1999 |
4.17 |
| May 21, 1999 |
4.18 |
| May 20, 1999 |
4.19 |
| May 19, 1999 |
4.19 |
| May 18, 1999 |
4.20 |
| May 17, 1999 |
4.21 |
| May 14, 1999 |
4.22 |
| May 13, 1999 |
4.24 |
| May 12, 1999 |
4.25 |
| May 11, 1999 |
4.26 |
| May 10, 1999 |
4.27 |
| May 7, 1999 |
4.27 |
| May 6, 1999 |
4.28 |
| May 5, 1999 |
4.29 |
| May 4, 1999 |
4.29 |
| May 3, 1999 |
4.30 |
| Apr 30, 1999 |
4.31 |
| Apr 29, 1999 |
4.31 |
| Apr 28, 1999 |
4.32 |
| Apr 27, 1999 |
4.33 |
| Apr 26, 1999 |
4.34 |
| Apr 23, 1999 |
4.34 |
| Apr 22, 1999 |
4.35 |
| Apr 21, 1999 |
4.36 |
| Apr 20, 1999 |
4.37 |
| Apr 19, 1999 |
4.37 |
| Apr 16, 1999 |
4.38 |
| Apr 15, 1999 |
4.39 |
| Apr 14, 1999 |
4.40 |
| Apr 13, 1999 |
4.41 |
| Apr 12, 1999 |
4.42 |
| Apr 9, 1999 |
4.42 |
| Apr 8, 1999 |
4.43 |
| Apr 7, 1999 |
4.44 |
| Apr 6, 1999 |
4.44 |
| Apr 5, 1999 |
4.45 |
| Apr 1, 1999 |
4.45 |
| Mar 31, 1999 |
4.46 |
| Mar 30, 1999 |
4.46 |
| Mar 29, 1999 |
4.47 |
| Mar 26, 1999 |
4.47 |
| Mar 25, 1999 |
4.48 |
| Mar 24, 1999 |
4.48 |
| Mar 23, 1999 |
4.49 |
| Mar 22, 1999 |
4.49 |
| Mar 19, 1999 |
4.49 |
| Mar 18, 1999 |
4.49 |
| Mar 17, 1999 |
4.49 |
| Mar 16, 1999 |
4.49 |
| Mar 15, 1999 |
4.49 |
| Mar 12, 1999 |
4.49 |
| Mar 11, 1999 |
4.49 |
| Mar 10, 1999 |
4.48 |
| Mar 9, 1999 |
4.48 |
| Mar 8, 1999 |
4.48 |
| Mar 5, 1999 |
4.47 |
| Mar 4, 1999 |
4.47 |
| Mar 3, 1999 |
4.47 |
| Mar 2, 1999 |
4.47 |
| Mar 1, 1999 |
4.46 |
| Feb 26, 1999 |
4.46 |
| Feb 25, 1999 |
4.46 |
| Feb 24, 1999 |
4.46 |
| Feb 23, 1999 |
4.46 |
| Feb 22, 1999 |
4.46 |
| Feb 19, 1999 |
4.45 |
| Feb 18, 1999 |
4.45 |
| Feb 17, 1999 |
4.45 |
| Feb 16, 1999 |
4.44 |
| Feb 12, 1999 |
4.44 |
| Feb 11, 1999 |
4.43 |
| Feb 10, 1999 |
4.43 |
| Feb 9, 1999 |
4.42 |
| Feb 8, 1999 |
4.41 |
| Feb 5, 1999 |
4.41 |
| Feb 4, 1999 |
4.41 |
| Feb 3, 1999 |
4.40 |
| Feb 2, 1999 |
4.40 |
| Feb 1, 1999 |
4.40 |
| Jan 29, 1999 |
4.40 |
| Jan 28, 1999 |
4.40 |
| Jan 27, 1999 |
4.40 |
| Jan 26, 1999 |
4.40 |
| Jan 25, 1999 |
4.41 |
| Jan 22, 1999 |
4.41 |
| Jan 21, 1999 |
4.41 |
| Jan 20, 1999 |
4.41 |
| Jan 19, 1999 |
4.42 |
| Jan 15, 1999 |
4.42 |
| Jan 14, 1999 |
4.42 |
| Jan 13, 1999 |
4.42 |
| Jan 12, 1999 |
4.42 |
| Jan 11, 1999 |
4.42 |
| Jan 8, 1999 |
4.43 |
| Jan 7, 1999 |
4.43 |
| Jan 6, 1999 |
4.43 |
| Jan 5, 1999 |
4.43 |
| Jan 4, 1999 |
4.43 |
| Dec 31, 1998 |
4.43 |
| Dec 30, 1998 |
4.43 |
| Dec 29, 1998 |
4.42 |
| Dec 28, 1998 |
4.42 |
| Dec 24, 1998 |
4.42 |
| Dec 23, 1998 |
4.42 |
| Dec 22, 1998 |
4.42 |
| Dec 21, 1998 |
4.42 |
| Dec 18, 1998 |
4.42 |
| Dec 17, 1998 |
4.43 |
| Dec 16, 1998 |
4.43 |
| Dec 15, 1998 |
4.42 |
| Dec 14, 1998 |
4.42 |
| Dec 11, 1998 |
4.43 |
| Dec 10, 1998 |
4.43 |
| Dec 9, 1998 |
4.43 |
| Dec 8, 1998 |
4.43 |
| Dec 7, 1998 |
4.43 |
| Dec 4, 1998 |
4.43 |
| Dec 3, 1998 |
4.43 |
| Dec 2, 1998 |
4.43 |
| Dec 1, 1998 |
4.43 |
| Nov 30, 1998 |
4.43 |
| Nov 27, 1998 |
4.43 |
| Nov 25, 1998 |
4.43 |
| Nov 24, 1998 |
4.43 |
| Nov 23, 1998 |
4.43 |
| Nov 20, 1998 |
4.43 |
| Nov 19, 1998 |
4.43 |
| Nov 18, 1998 |
4.43 |
| Nov 17, 1998 |
4.43 |
| Nov 16, 1998 |
4.43 |
| Nov 13, 1998 |
4.43 |
| Nov 12, 1998 |
4.43 |
| Nov 11, 1998 |
4.43 |
| Nov 10, 1998 |
4.43 |
| Nov 9, 1998 |
4.43 |
| Nov 6, 1998 |
4.43 |
| Nov 5, 1998 |
4.43 |
| Nov 4, 1998 |
4.44 |
| Nov 3, 1998 |
4.44 |
| Nov 2, 1998 |
4.44 |
| Oct 30, 1998 |
4.44 |
| Oct 29, 1998 |
4.44 |
| Oct 28, 1998 |
4.45 |
| Oct 27, 1998 |
4.45 |
| Oct 26, 1998 |
4.45 |
| Oct 23, 1998 |
4.46 |
| Oct 22, 1998 |
4.46 |
| Oct 21, 1998 |
4.47 |
| Oct 20, 1998 |
4.47 |
| Oct 19, 1998 |
4.48 |
| Oct 16, 1998 |
4.49 |
| Oct 15, 1998 |
4.49 |
| Oct 14, 1998 |
4.50 |
| Oct 13, 1998 |
4.50 |
| Oct 12, 1998 |
4.51 |
| Oct 9, 1998 |
4.51 |
| Oct 8, 1998 |
4.51 |
| Oct 7, 1998 |
4.52 |
| Oct 6, 1998 |
4.52 |
| Oct 5, 1998 |
4.53 |
| Oct 2, 1998 |
4.53 |
| Oct 1, 1998 |
4.53 |
| Sep 28, 1998 |
4.54 |
| Sep 24, 1998 |
4.54 |
| Sep 23, 1998 |
4.54 |
| Sep 22, 1998 |
4.54 |
| Sep 21, 1998 |
4.55 |
| Sep 18, 1998 |
4.56 |
| Sep 15, 1998 |
4.56 |
| Sep 14, 1998 |
4.57 |
| Sep 11, 1998 |
4.58 |
| Sep 10, 1998 |
4.58 |
| Sep 9, 1998 |
4.59 |
| Sep 8, 1998 |
4.60 |
| Sep 4, 1998 |
4.60 |
| Sep 3, 1998 |
4.61 |
| Sep 2, 1998 |
4.62 |
| Sep 1, 1998 |
4.62 |
| Aug 31, 1998 |
4.63 |
| Aug 28, 1998 |
4.63 |
| Aug 27, 1998 |
4.63 |
| Aug 26, 1998 |
4.64 |
| Aug 25, 1998 |
4.64 |
| Aug 24, 1998 |
4.64 |
| Aug 21, 1998 |
4.64 |
| Aug 20, 1998 |
4.64 |
| Aug 19, 1998 |
4.64 |
| Aug 18, 1998 |
4.64 |
| Aug 17, 1998 |
4.64 |
| Aug 14, 1998 |
4.64 |
| Aug 13, 1998 |
4.64 |
| Aug 12, 1998 |
4.64 |
| Aug 11, 1998 |
4.64 |
| Aug 10, 1998 |
4.64 |
| Aug 7, 1998 |
4.64 |
| Aug 6, 1998 |
4.64 |
| Aug 5, 1998 |
4.64 |
| Aug 4, 1998 |
4.64 |
| Aug 3, 1998 |
4.65 |
| Jul 31, 1998 |
4.65 |
| Jul 30, 1998 |
4.65 |
| Jul 29, 1998 |
4.65 |
| Jul 28, 1998 |
4.65 |
| Jul 27, 1998 |
4.65 |
| Jul 24, 1998 |
4.65 |
| Jul 23, 1998 |
4.66 |
| Jul 22, 1998 |
4.66 |
| Jul 21, 1998 |
4.66 |
| Jul 20, 1998 |
4.66 |
| Jul 17, 1998 |
4.67 |
| Jul 16, 1998 |
4.67 |
| Jul 15, 1998 |
4.68 |
| Jul 14, 1998 |
4.68 |
| Jul 13, 1998 |
4.69 |
| Jul 10, 1998 |
4.69 |
| Jul 8, 1998 |
4.69 |
| Jul 7, 1998 |
4.69 |
| Jul 6, 1998 |
4.70 |
| Jul 2, 1998 |
4.70 |
| Jul 1, 1998 |
4.70 |
| Jun 30, 1998 |
4.70 |
| Jun 29, 1998 |
4.70 |
| Jun 26, 1998 |
4.70 |
| Jun 25, 1998 |
4.70 |
| Jun 24, 1998 |
4.70 |
| Jun 23, 1998 |
4.70 |
| Jun 22, 1998 |
4.70 |
| Jun 19, 1998 |
4.70 |
| Jun 18, 1998 |
4.69 |
| Jun 17, 1998 |
4.69 |
| Jun 16, 1998 |
4.69 |
| Jun 15, 1998 |
4.69 |
| Jun 12, 1998 |
4.69 |
| Jun 11, 1998 |
4.69 |
| Jun 10, 1998 |
4.69 |
| Jun 9, 1998 |
4.68 |
| Jun 8, 1998 |
4.68 |
| Jun 5, 1998 |
4.68 |
| Jun 4, 1998 |
4.67 |
| Jun 3, 1998 |
4.67 |
| Jun 2, 1998 |
4.67 |
| Jun 1, 1998 |
4.66 |
| May 29, 1998 |
4.66 |
| May 28, 1998 |
4.65 |
| May 27, 1998 |
4.65 |
| May 26, 1998 |
4.64 |
| May 22, 1998 |
4.64 |
| May 21, 1998 |
4.63 |
| May 20, 1998 |
4.62 |
| May 19, 1998 |
4.62 |
| May 18, 1998 |
4.61 |
| May 15, 1998 |
4.61 |
| May 14, 1998 |
4.61 |
| May 13, 1998 |
4.60 |
| May 12, 1998 |
4.60 |
| May 11, 1998 |
4.59 |
| May 8, 1998 |
4.59 |
| May 7, 1998 |
4.58 |
| May 6, 1998 |
4.58 |
| May 5, 1998 |
4.57 |
| May 4, 1998 |
4.57 |
| May 1, 1998 |
4.56 |
| Apr 30, 1998 |
4.56 |
| Apr 29, 1998 |
4.56 |
| Apr 28, 1998 |
4.55 |
| Apr 27, 1998 |
4.55 |
| Apr 24, 1998 |
4.54 |
| Apr 23, 1998 |
4.54 |
| Apr 22, 1998 |
4.53 |
| Apr 21, 1998 |
4.53 |
| Apr 20, 1998 |
4.52 |
| Apr 17, 1998 |
4.52 |
| Apr 16, 1998 |
4.52 |
| Apr 15, 1998 |
4.52 |
| Apr 14, 1998 |
4.51 |
| Apr 13, 1998 |
4.51 |
| Apr 9, 1998 |
4.50 |
| Apr 8, 1998 |
4.50 |
| Apr 7, 1998 |
4.50 |
| Apr 6, 1998 |
4.50 |
| Apr 3, 1998 |
4.50 |
| Apr 2, 1998 |
4.49 |
| Apr 1, 1998 |
4.49 |
| Mar 31, 1998 |
4.49 |
| Mar 30, 1998 |
4.49 |
| Mar 27, 1998 |
4.48 |
| Mar 26, 1998 |
4.48 |
| Mar 25, 1998 |
4.48 |
| Mar 24, 1998 |
4.47 |
| Mar 23, 1998 |
4.47 |
| Mar 20, 1998 |
4.47 |
| Mar 19, 1998 |
4.46 |
| Mar 18, 1998 |
4.47 |
| Mar 17, 1998 |
4.47 |
| Mar 16, 1998 |
4.47 |
| Mar 13, 1998 |
4.47 |
| Mar 11, 1998 |
4.47 |
| Mar 10, 1998 |
4.47 |
| Mar 9, 1998 |
4.47 |
| Mar 6, 1998 |
4.47 |
| Mar 5, 1998 |
4.47 |
| Mar 4, 1998 |
4.47 |
| Mar 3, 1998 |
4.47 |
| Mar 2, 1998 |
4.47 |
| Feb 27, 1998 |
4.47 |
| Feb 26, 1998 |
4.46 |
| Feb 25, 1998 |
4.46 |
| Feb 24, 1998 |
4.46 |
| Feb 23, 1998 |
4.46 |
| Feb 20, 1998 |
4.45 |
| Feb 19, 1998 |
4.45 |
| Feb 18, 1998 |
4.45 |
| Feb 17, 1998 |
4.44 |
| Feb 13, 1998 |
4.44 |
| Feb 12, 1998 |
4.43 |
| Feb 11, 1998 |
4.43 |
| Feb 10, 1998 |
4.43 |
| Feb 9, 1998 |
4.42 |
| Feb 6, 1998 |
4.42 |
| Feb 5, 1998 |
4.42 |
| Feb 4, 1998 |
4.42 |
| Feb 3, 1998 |
4.42 |
| Feb 2, 1998 |
4.42 |
| Jan 30, 1998 |
4.43 |
| Jan 29, 1998 |
4.43 |
| Jan 28, 1998 |
4.43 |
| Jan 27, 1998 |
4.43 |
| Jan 26, 1998 |
4.43 |
| Jan 23, 1998 |
4.43 |
| Jan 22, 1998 |
4.43 |
| Jan 21, 1998 |
4.43 |
| Jan 20, 1998 |
4.43 |
| Jan 16, 1998 |
4.43 |
| Jan 15, 1998 |
4.43 |
| Jan 14, 1998 |
4.43 |
| Jan 13, 1998 |
4.43 |
| Jan 12, 1998 |
4.43 |
| Jan 9, 1998 |
4.44 |
| Jan 8, 1998 |
4.44 |
| Jan 7, 1998 |
4.45 |
| Jan 6, 1998 |
4.46 |
| Jan 5, 1998 |
4.46 |
| Jan 2, 1998 |
4.47 |
| Dec 31, 1997 |
4.48 |
| Dec 30, 1997 |
4.49 |
| Dec 29, 1997 |
4.50 |
| Dec 26, 1997 |
4.51 |
| Dec 24, 1997 |
4.52 |
| Dec 23, 1997 |
4.53 |
| Dec 22, 1997 |
4.54 |
| Dec 19, 1997 |
4.56 |
| Dec 18, 1997 |
4.57 |
| Dec 17, 1997 |
4.58 |
| Dec 16, 1997 |
4.60 |
| Dec 15, 1997 |
4.61 |
| Dec 12, 1997 |
4.62 |
| Dec 11, 1997 |
4.64 |
| Dec 10, 1997 |
4.65 |
| Dec 9, 1997 |
4.66 |
| Dec 8, 1997 |
4.68 |
| Dec 5, 1997 |
4.69 |
| Dec 4, 1997 |
4.70 |
| Dec 3, 1997 |
4.72 |
| Dec 2, 1997 |
4.73 |
| Dec 1, 1997 |
4.74 |
| Nov 28, 1997 |
4.76 |
| Nov 26, 1997 |
4.77 |
| Nov 25, 1997 |
4.79 |
| Nov 24, 1997 |
4.80 |
| Nov 21, 1997 |
4.81 |
| Nov 20, 1997 |
4.81 |
| Nov 19, 1997 |
4.81 |
| Nov 18, 1997 |
4.82 |
| Nov 17, 1997 |
4.82 |
| Nov 14, 1997 |
4.83 |
| Nov 13, 1997 |
4.83 |
| Nov 12, 1997 |
4.83 |
| Nov 11, 1997 |
4.83 |
| Nov 10, 1997 |
4.83 |
| Nov 7, 1997 |
4.83 |
| Nov 6, 1997 |
4.83 |
| Nov 5, 1997 |
4.83 |
| Nov 4, 1997 |
4.83 |
| Nov 3, 1997 |
4.83 |
| Oct 31, 1997 |
4.83 |
| Oct 30, 1997 |
4.83 |
| Oct 29, 1997 |
4.84 |
| Oct 28, 1997 |
4.84 |
| Oct 27, 1997 |
4.84 |
| Oct 24, 1997 |
4.84 |
| Oct 23, 1997 |
4.84 |
| Oct 22, 1997 |
4.83 |
| Oct 21, 1997 |
4.83 |
| Oct 20, 1997 |
4.82 |
| Oct 17, 1997 |
4.82 |
| Oct 16, 1997 |
4.81 |
| Oct 15, 1997 |
4.81 |
| Oct 14, 1997 |
4.80 |
| Oct 13, 1997 |
4.79 |
| Oct 10, 1997 |
4.78 |
| Oct 9, 1997 |
4.78 |
| Oct 8, 1997 |
4.77 |
| Oct 7, 1997 |
4.76 |
| Oct 6, 1997 |
4.76 |
| Oct 3, 1997 |
4.75 |
| Oct 2, 1997 |
4.75 |
| Oct 1, 1997 |
4.74 |
| Sep 30, 1997 |
4.73 |
| Sep 29, 1997 |
4.73 |
| Sep 26, 1997 |
4.72 |
| Sep 25, 1997 |
4.72 |
| Sep 24, 1997 |
4.71 |
| Sep 23, 1997 |
4.71 |
| Sep 22, 1997 |
4.70 |
| Sep 19, 1997 |
4.70 |
| Sep 18, 1997 |
4.69 |
| Sep 17, 1997 |
4.69 |
| Sep 16, 1997 |
4.68 |
| Sep 15, 1997 |
4.67 |
| Sep 12, 1997 |
4.67 |
| Sep 11, 1997 |
4.66 |
| Sep 10, 1997 |
4.65 |
| Sep 9, 1997 |
4.65 |
| Sep 8, 1997 |
4.64 |
| Sep 5, 1997 |
4.64 |
| Sep 4, 1997 |
4.63 |
| Sep 3, 1997 |
4.63 |
| Sep 2, 1997 |
4.62 |
| Aug 29, 1997 |
4.62 |
| Aug 28, 1997 |
4.62 |
| Aug 27, 1997 |
4.62 |
| Aug 26, 1997 |
4.62 |
| Aug 25, 1997 |
4.62 |
| Aug 22, 1997 |
4.61 |
| Aug 21, 1997 |
4.61 |
| Aug 20, 1997 |
4.61 |
| Aug 19, 1997 |
4.61 |
| Aug 18, 1997 |
4.60 |
| Aug 15, 1997 |
4.60 |
| Aug 14, 1997 |
4.59 |
| Aug 13, 1997 |
4.59 |
| Aug 12, 1997 |
4.58 |
| Aug 11, 1997 |
4.58 |
| Aug 8, 1997 |
4.57 |
| Aug 7, 1997 |
4.57 |
| Aug 6, 1997 |
4.56 |
| Aug 5, 1997 |
4.55 |
| Aug 4, 1997 |
4.55 |
| Aug 1, 1997 |
4.54 |
| Jul 31, 1997 |
4.53 |
| Jul 30, 1997 |
4.52 |
| Jul 29, 1997 |
4.51 |
| Jul 28, 1997 |
4.50 |
| Jul 25, 1997 |
4.49 |
| Jul 24, 1997 |
4.49 |
| Jul 23, 1997 |
4.48 |
| Jul 22, 1997 |
4.47 |
| Jul 21, 1997 |
4.46 |
| Jul 18, 1997 |
4.45 |
| Jul 17, 1997 |
4.44 |
| Jul 16, 1997 |
4.43 |
| Jul 15, 1997 |
4.42 |
| Jul 14, 1997 |
4.41 |
| Jul 11, 1997 |
4.40 |
| Jul 10, 1997 |
4.39 |
| Jul 9, 1997 |
4.37 |
| Jul 8, 1997 |
4.36 |
| Jul 7, 1997 |
4.35 |
| Jul 3, 1997 |
4.33 |
| Jul 2, 1997 |
4.33 |
| Jul 1, 1997 |
4.32 |
| Jun 30, 1997 |
4.31 |
| Jun 27, 1997 |
4.31 |
| Jun 26, 1997 |
4.30 |
| Jun 25, 1997 |
4.30 |
| Jun 24, 1997 |
4.30 |
| Jun 23, 1997 |
4.30 |
| Jun 20, 1997 |
4.30 |
| Jun 19, 1997 |
4.30 |
| Jun 18, 1997 |
4.30 |
| Jun 17, 1997 |
4.30 |
| Jun 16, 1997 |
4.30 |
| Jun 13, 1997 |
4.30 |
| Jun 12, 1997 |
4.30 |
| Jun 11, 1997 |
4.30 |
| Jun 10, 1997 |
4.30 |
| Jun 9, 1997 |
4.30 |
| Jun 6, 1997 |
4.29 |
| Jun 5, 1997 |
4.30 |
| Jun 4, 1997 |
4.30 |
| Jun 3, 1997 |
4.30 |
| Jun 2, 1997 |
4.30 |
| May 30, 1997 |
4.30 |
| May 29, 1997 |
4.30 |
| May 28, 1997 |
4.30 |
| May 27, 1997 |
4.31 |
| May 23, 1997 |
4.31 |
| May 22, 1997 |
4.32 |
| May 21, 1997 |
4.32 |
| May 20, 1997 |
4.33 |
| May 19, 1997 |
4.33 |
| May 16, 1997 |
4.33 |
| May 15, 1997 |
4.34 |
| May 14, 1997 |
4.34 |
| May 13, 1997 |
4.34 |
| May 12, 1997 |
4.34 |
| May 9, 1997 |
4.35 |
| May 8, 1997 |
4.35 |
| May 7, 1997 |
4.35 |
| May 6, 1997 |
4.35 |
| May 5, 1997 |
4.36 |
| May 2, 1997 |
4.36 |
| May 1, 1997 |
4.36 |
| Apr 30, 1997 |
4.37 |
| Apr 29, 1997 |
4.37 |
| Apr 28, 1997 |
4.37 |
| Apr 25, 1997 |
4.38 |
| Apr 24, 1997 |
4.38 |
| Apr 23, 1997 |
4.39 |
| Apr 22, 1997 |
4.39 |
| Apr 21, 1997 |
4.40 |
| Apr 18, 1997 |
4.40 |
| Apr 17, 1997 |
4.41 |
| Apr 16, 1997 |
4.41 |
| Apr 15, 1997 |
4.41 |
| Apr 14, 1997 |
4.42 |
| Apr 11, 1997 |
4.42 |
| Apr 10, 1997 |
4.42 |
| Apr 9, 1997 |
4.42 |
| Apr 8, 1997 |
4.42 |
| Apr 7, 1997 |
4.43 |
| Apr 4, 1997 |
4.43 |
| Apr 3, 1997 |
4.43 |
| Apr 2, 1997 |
4.43 |
| Apr 1, 1997 |
4.43 |
| Mar 31, 1997 |
4.43 |
| Mar 27, 1997 |
4.43 |
| Mar 26, 1997 |
4.44 |
| Mar 25, 1997 |
4.44 |
| Mar 24, 1997 |
4.44 |
| Mar 21, 1997 |
4.44 |
| Mar 20, 1997 |
4.45 |
| Mar 19, 1997 |
4.45 |
| Mar 18, 1997 |
4.45 |
| Mar 17, 1997 |
4.45 |
| Mar 14, 1997 |
4.45 |
| Mar 13, 1997 |
4.45 |
| Mar 12, 1997 |
4.45 |
| Mar 11, 1997 |
4.45 |
| Mar 10, 1997 |
4.45 |
| Mar 7, 1997 |
4.45 |
| Mar 6, 1997 |
4.45 |
| Mar 5, 1997 |
4.45 |
| Mar 4, 1997 |
4.45 |
| Mar 3, 1997 |
4.45 |
| Feb 28, 1997 |
4.45 |
| Feb 27, 1997 |
4.44 |
| Feb 26, 1997 |
4.44 |
| Feb 25, 1997 |
4.44 |
| Feb 24, 1997 |
4.44 |
| Feb 21, 1997 |
4.44 |
| Feb 20, 1997 |
4.45 |
| Feb 19, 1997 |
4.45 |
| Feb 18, 1997 |
4.45 |
| Feb 14, 1997 |
4.45 |
| Feb 13, 1997 |
4.45 |
| Feb 12, 1997 |
4.44 |
| Feb 11, 1997 |
4.44 |
| Feb 10, 1997 |
4.44 |
| Feb 7, 1997 |
4.44 |
| Feb 6, 1997 |
4.44 |
| Feb 5, 1997 |
4.44 |
| Feb 4, 1997 |
4.44 |
| Feb 3, 1997 |
4.44 |
| Jan 31, 1997 |
4.44 |
| Jan 30, 1997 |
4.44 |
| Jan 29, 1997 |
4.43 |
| Jan 28, 1997 |
4.43 |
| Jan 27, 1997 |
4.43 |
| Jan 24, 1997 |
4.42 |
| Jan 23, 1997 |
4.42 |
| Jan 22, 1997 |
4.41 |
| Jan 21, 1997 |
4.41 |
| Jan 20, 1997 |
4.41 |
| Jan 17, 1997 |
4.40 |
| Jan 16, 1997 |
4.40 |
| Jan 15, 1997 |
4.40 |
| Jan 14, 1997 |
4.39 |
| Jan 13, 1997 |
4.39 |
| Jan 10, 1997 |
4.39 |
| Jan 9, 1997 |
4.39 |
| Jan 8, 1997 |
4.38 |
| Jan 7, 1997 |
4.38 |
| Jan 6, 1997 |
4.38 |
| Jan 3, 1997 |
4.37 |
| Jan 2, 1997 |
4.37 |
| Dec 31, 1996 |
4.36 |
| Dec 30, 1996 |
4.36 |
| Dec 27, 1996 |
4.35 |
| Dec 26, 1996 |
4.35 |
| Dec 24, 1996 |
4.34 |
| Dec 23, 1996 |
4.34 |
| Dec 20, 1996 |
4.33 |
| Dec 19, 1996 |
4.33 |
| Dec 18, 1996 |
4.32 |
| Dec 17, 1996 |
4.32 |
| Dec 16, 1996 |
4.31 |
| Dec 13, 1996 |
4.31 |
| Dec 12, 1996 |
4.31 |
| Dec 11, 1996 |
4.30 |
| Dec 10, 1996 |
4.30 |
| Dec 9, 1996 |
4.30 |
| Dec 6, 1996 |
4.29 |
| Dec 5, 1996 |
4.29 |
| Dec 4, 1996 |
4.28 |
| Dec 3, 1996 |
4.28 |
| Dec 2, 1996 |
4.27 |
| Nov 29, 1996 |
4.27 |
| Nov 27, 1996 |
4.26 |
| Nov 26, 1996 |
4.26 |
| Nov 25, 1996 |
4.26 |
| Nov 22, 1996 |
4.25 |
| Nov 21, 1996 |
4.25 |
| Nov 20, 1996 |
4.24 |
| Nov 19, 1996 |
4.24 |
| Nov 18, 1996 |
4.24 |
| Nov 15, 1996 |
4.23 |
| Nov 14, 1996 |
4.23 |
| Nov 13, 1996 |
4.23 |
| Nov 12, 1996 |
4.22 |
| Nov 11, 1996 |
4.22 |
| Nov 8, 1996 |
4.21 |
| Nov 7, 1996 |
4.21 |
| Nov 6, 1996 |
4.20 |
| Nov 5, 1996 |
4.20 |
| Nov 4, 1996 |
4.19 |
| Nov 1, 1996 |
4.19 |
| Oct 31, 1996 |
4.18 |
| Oct 30, 1996 |
4.17 |
| Oct 29, 1996 |
4.16 |
| Oct 28, 1996 |
4.16 |
| Oct 25, 1996 |
4.15 |
| Oct 24, 1996 |
4.14 |
| Oct 23, 1996 |
4.13 |
| Oct 22, 1996 |
4.12 |
| Oct 21, 1996 |
4.12 |
| Oct 18, 1996 |
4.11 |
| Oct 17, 1996 |
4.10 |
| Oct 16, 1996 |
4.10 |
| Oct 15, 1996 |
4.09 |
| Oct 14, 1996 |
4.08 |
| Oct 11, 1996 |
4.08 |
| Oct 10, 1996 |
4.07 |
| Oct 9, 1996 |
4.06 |
| Oct 8, 1996 |
4.06 |
| Oct 7, 1996 |
4.05 |
| Oct 4, 1996 |
4.04 |
| Oct 3, 1996 |
4.03 |
| Oct 2, 1996 |
4.02 |
| Oct 1, 1996 |
4.02 |
| Sep 30, 1996 |
4.01 |
| Sep 27, 1996 |
4.00 |
| Sep 26, 1996 |
3.99 |
| Sep 25, 1996 |
3.99 |
| Sep 24, 1996 |
3.98 |
| Sep 23, 1996 |
3.97 |
| Sep 20, 1996 |
3.96 |
| Sep 19, 1996 |
3.95 |
| Sep 18, 1996 |
3.95 |
| Sep 17, 1996 |
3.94 |
| Sep 16, 1996 |
3.93 |
| Sep 13, 1996 |
3.93 |
| Sep 12, 1996 |
3.92 |
| Sep 11, 1996 |
3.92 |
| Sep 10, 1996 |
3.91 |
| Sep 9, 1996 |
3.91 |
| Sep 6, 1996 |
3.90 |
| Sep 5, 1996 |
3.90 |
| Sep 4, 1996 |
3.90 |
| Sep 3, 1996 |
3.90 |
| Aug 30, 1996 |
3.89 |
| Aug 29, 1996 |
3.89 |
| Aug 28, 1996 |
3.89 |
| Aug 27, 1996 |
3.88 |
| Aug 26, 1996 |
3.88 |
| Aug 23, 1996 |
3.88 |
| Aug 22, 1996 |
3.88 |
| Aug 21, 1996 |
3.88 |
| Aug 20, 1996 |
3.88 |
| Aug 19, 1996 |
3.87 |
| Aug 16, 1996 |
3.87 |
| Aug 15, 1996 |
3.86 |
| Aug 14, 1996 |
3.86 |
| Aug 13, 1996 |
3.86 |
| Aug 12, 1996 |
3.85 |
| Aug 9, 1996 |
3.85 |
| Aug 8, 1996 |
3.84 |
| Aug 7, 1996 |
3.84 |
| Aug 6, 1996 |
3.84 |
| Aug 5, 1996 |
3.83 |
| Aug 2, 1996 |
3.83 |
| Aug 1, 1996 |
3.83 |
| Jul 31, 1996 |
3.83 |
| Jul 30, 1996 |
3.83 |
| Jul 29, 1996 |
3.83 |
| Jul 26, 1996 |
3.82 |
| Jul 25, 1996 |
3.82 |
| Jul 24, 1996 |
3.82 |
| Jul 23, 1996 |
3.82 |
| Jul 22, 1996 |
3.81 |
| Jul 19, 1996 |
3.81 |
| Jul 18, 1996 |
3.80 |
| Jul 17, 1996 |
3.80 |
| Jul 16, 1996 |
3.80 |
| Jul 15, 1996 |
3.79 |
| Jul 12, 1996 |
3.79 |
| Jul 11, 1996 |
3.79 |
| Jul 10, 1996 |
3.79 |
| Jul 9, 1996 |
3.78 |
| Jul 8, 1996 |
3.78 |
| Jul 5, 1996 |
3.77 |
| Jul 3, 1996 |
3.77 |
| Jul 2, 1996 |
3.76 |
| Jul 1, 1996 |
3.76 |
| Jun 28, 1996 |
3.75 |
| Jun 27, 1996 |
3.75 |
| Jun 26, 1996 |
3.74 |
| Jun 25, 1996 |
3.74 |
| Jun 24, 1996 |
3.73 |
| Jun 21, 1996 |
3.73 |
| Jun 20, 1996 |
3.72 |
| Jun 19, 1996 |
3.72 |
| Jun 18, 1996 |
3.72 |
| Jun 17, 1996 |
3.72 |
| Jun 14, 1996 |
3.71 |
| Jun 13, 1996 |
3.71 |
| Jun 12, 1996 |
3.71 |
| Jun 11, 1996 |
3.71 |
| Jun 10, 1996 |
3.71 |
| Jun 7, 1996 |
3.70 |
| Jun 6, 1996 |
3.70 |
| Jun 5, 1996 |
3.70 |
| Jun 4, 1996 |
3.70 |
| Jun 3, 1996 |
3.70 |
| May 31, 1996 |
3.70 |
| May 30, 1996 |
3.70 |
| May 29, 1996 |
3.70 |
| May 28, 1996 |
3.71 |
| May 24, 1996 |
3.71 |
| May 23, 1996 |
3.72 |
| May 22, 1996 |
3.72 |
| May 21, 1996 |
3.72 |
| May 20, 1996 |
3.72 |
| May 17, 1996 |
3.72 |
| May 16, 1996 |
3.72 |
| May 15, 1996 |
3.73 |
| May 14, 1996 |
3.73 |
| May 13, 1996 |
3.73 |
| May 10, 1996 |
3.73 |
| May 9, 1996 |
3.74 |
| May 8, 1996 |
3.74 |
| May 7, 1996 |
3.74 |
| May 6, 1996 |
3.74 |
| May 3, 1996 |
3.75 |
| May 2, 1996 |
3.75 |
| May 1, 1996 |
3.76 |
| Apr 30, 1996 |
3.76 |
| Apr 29, 1996 |
3.77 |
| Apr 26, 1996 |
3.77 |
| Apr 25, 1996 |
3.78 |
| Apr 24, 1996 |
3.78 |
| Apr 23, 1996 |
3.79 |
| Apr 22, 1996 |
3.79 |
| Apr 19, 1996 |
3.79 |
| Apr 18, 1996 |
3.79 |
| Apr 17, 1996 |
3.79 |
| Apr 16, 1996 |
3.80 |
| Apr 15, 1996 |
3.80 |
| Apr 12, 1996 |
3.80 |
| Apr 11, 1996 |
3.80 |
| Apr 10, 1996 |
3.80 |
| Apr 9, 1996 |
3.80 |
| Apr 8, 1996 |
3.80 |
| Apr 4, 1996 |
3.80 |
| Apr 3, 1996 |
3.80 |
| Apr 2, 1996 |
3.80 |
| Apr 1, 1996 |
3.80 |
| Mar 29, 1996 |
3.80 |
| Mar 28, 1996 |
3.80 |
| Mar 27, 1996 |
3.81 |
| Mar 26, 1996 |
3.81 |
| Mar 25, 1996 |
3.81 |
| Mar 22, 1996 |
3.81 |
| Mar 21, 1996 |
3.81 |
| Mar 20, 1996 |
3.82 |
| Mar 19, 1996 |
3.82 |
| Mar 18, 1996 |
3.82 |
| Mar 15, 1996 |
3.83 |
| Mar 14, 1996 |
3.83 |
| Mar 13, 1996 |
3.84 |
| Mar 12, 1996 |
3.84 |
| Mar 11, 1996 |
3.85 |
| Mar 8, 1996 |
3.86 |
| Mar 7, 1996 |
3.86 |
| Mar 6, 1996 |
3.86 |
| Mar 5, 1996 |
3.87 |
| Mar 4, 1996 |
3.87 |
| Mar 1, 1996 |
3.88 |
| Feb 29, 1996 |
3.88 |
| Feb 28, 1996 |
3.89 |
| Feb 27, 1996 |
3.89 |
| Feb 26, 1996 |
3.90 |
| Feb 23, 1996 |
3.90 |
| Feb 22, 1996 |
3.91 |
| Feb 21, 1996 |
3.91 |
| Feb 20, 1996 |
3.92 |
| Feb 16, 1996 |
3.92 |
| Feb 15, 1996 |
3.92 |
| Feb 14, 1996 |
3.93 |
| Feb 13, 1996 |
3.93 |
| Feb 12, 1996 |
3.94 |
| Feb 9, 1996 |
3.95 |
| Feb 8, 1996 |
3.95 |
| Feb 7, 1996 |
3.96 |
| Feb 6, 1996 |
3.96 |
| Feb 5, 1996 |
3.97 |
| Feb 2, 1996 |
3.97 |
| Feb 1, 1996 |
3.97 |
| Jan 31, 1996 |
3.98 |
| Jan 30, 1996 |
3.98 |
| Jan 29, 1996 |
3.98 |
| Jan 26, 1996 |
3.98 |
| Jan 25, 1996 |
3.98 |
| Jan 24, 1996 |
3.98 |
| Jan 23, 1996 |
3.98 |
| Jan 22, 1996 |
3.99 |
| Jan 19, 1996 |
3.99 |
| Jan 18, 1996 |
3.99 |
| Jan 17, 1996 |
3.99 |
| Jan 16, 1996 |
3.99 |
| Jan 15, 1996 |
4.00 |
| Jan 12, 1996 |
4.00 |
| Jan 11, 1996 |
4.00 |
| Jan 10, 1996 |
4.00 |
| Jan 9, 1996 |
3.99 |
| Jan 8, 1996 |
3.99 |
| Jan 5, 1996 |
3.98 |
| Jan 4, 1996 |
3.97 |
| Jan 3, 1996 |
3.97 |
| Jan 2, 1996 |
3.96 |
| Dec 29, 1995 |
3.96 |
| Dec 28, 1995 |
3.95 |
| Dec 27, 1995 |
3.94 |
| Dec 26, 1995 |
3.94 |
| Dec 22, 1995 |
3.94 |
| Dec 21, 1995 |
3.93 |
| Dec 20, 1995 |
3.93 |
| Dec 19, 1995 |
3.93 |
| Dec 18, 1995 |
3.93 |
| Dec 15, 1995 |
3.93 |
| Dec 14, 1995 |
3.92 |
| Dec 13, 1995 |
3.92 |
| Dec 12, 1995 |
3.92 |
| Dec 11, 1995 |
3.91 |
| Dec 8, 1995 |
3.91 |
| Dec 7, 1995 |
3.90 |
| Dec 6, 1995 |
3.90 |
| Dec 5, 1995 |
3.89 |
| Dec 4, 1995 |
3.89 |
| Dec 1, 1995 |
3.88 |
| Nov 30, 1995 |
3.88 |
| Nov 29, 1995 |
3.87 |
| Nov 28, 1995 |
3.87 |
| Nov 27, 1995 |
3.86 |
| Nov 24, 1995 |
3.86 |
| Nov 22, 1995 |
3.85 |
| Nov 21, 1995 |
3.84 |
| Nov 20, 1995 |
3.84 |
| Nov 17, 1995 |
3.83 |
| Nov 16, 1995 |
3.82 |
| Nov 15, 1995 |
3.82 |
| Nov 14, 1995 |
3.81 |
| Nov 13, 1995 |
3.80 |
| Nov 10, 1995 |
3.79 |
| Nov 9, 1995 |
3.79 |
| Nov 8, 1995 |
3.78 |
| Nov 7, 1995 |
3.77 |
| Nov 6, 1995 |
3.76 |
| Nov 3, 1995 |
3.75 |
| Nov 2, 1995 |
3.74 |
| Nov 1, 1995 |
3.74 |
| Oct 31, 1995 |
3.74 |
| Oct 30, 1995 |
3.73 |
| Oct 27, 1995 |
3.73 |
| Oct 26, 1995 |
3.72 |
| Oct 25, 1995 |
3.72 |
| Oct 24, 1995 |
3.71 |
| Oct 23, 1995 |
3.70 |
| Oct 20, 1995 |
3.69 |
| Oct 19, 1995 |
3.68 |
| Oct 18, 1995 |
3.67 |
| Oct 17, 1995 |
3.65 |
| Oct 16, 1995 |
3.64 |
| Oct 13, 1995 |
3.63 |
| Oct 12, 1995 |
3.63 |
| Oct 11, 1995 |
3.62 |
| Oct 10, 1995 |
3.61 |
| Oct 9, 1995 |
3.60 |
| Oct 6, 1995 |
3.60 |
| Oct 5, 1995 |
3.58 |
| Oct 4, 1995 |
3.57 |
| Oct 3, 1995 |
3.56 |
| Oct 2, 1995 |
3.55 |
| Sep 29, 1995 |
3.54 |
| Sep 28, 1995 |
3.53 |
| Sep 27, 1995 |
3.52 |
| Sep 26, 1995 |
3.51 |
| Sep 25, 1995 |
3.51 |
| Sep 22, 1995 |
3.50 |
| Sep 21, 1995 |
3.49 |
| Sep 20, 1995 |
3.48 |
| Sep 19, 1995 |
3.47 |
| Sep 18, 1995 |
3.46 |
| Sep 15, 1995 |
3.46 |
| Sep 14, 1995 |
3.45 |
| Sep 13, 1995 |
3.44 |
| Sep 12, 1995 |
3.44 |
| Sep 11, 1995 |
3.43 |
| Sep 8, 1995 |
3.43 |
| Sep 7, 1995 |
3.42 |
| Sep 6, 1995 |
3.42 |
| Sep 5, 1995 |
3.42 |
| Sep 1, 1995 |
3.41 |
| Aug 31, 1995 |
3.41 |
| Aug 30, 1995 |
3.40 |
| Aug 29, 1995 |
3.39 |
| Aug 28, 1995 |
3.39 |
| Aug 25, 1995 |
3.38 |
| Aug 24, 1995 |
3.37 |
| Aug 23, 1995 |
3.37 |
| Aug 22, 1995 |
3.37 |
| Aug 21, 1995 |
3.37 |
| Aug 18, 1995 |
3.36 |
| Aug 17, 1995 |
3.36 |
| Aug 16, 1995 |
3.36 |
| Aug 15, 1995 |
3.36 |
| Aug 14, 1995 |
3.36 |
| Aug 11, 1995 |
3.36 |
| Aug 10, 1995 |
3.36 |
| Aug 9, 1995 |
3.36 |
| Aug 8, 1995 |
3.36 |
| Aug 7, 1995 |
3.35 |
| Aug 4, 1995 |
3.35 |
| Aug 3, 1995 |
3.35 |
| Aug 2, 1995 |
3.35 |
| Aug 1, 1995 |
3.35 |
| Jul 31, 1995 |
3.35 |
| Jul 28, 1995 |
3.35 |
| Jul 27, 1995 |
3.35 |
| Jul 26, 1995 |
3.34 |
| Jul 25, 1995 |
3.34 |
| Jul 24, 1995 |
3.34 |
| Jul 21, 1995 |
3.34 |
| Jul 20, 1995 |
3.35 |
| Jul 19, 1995 |
3.35 |
| Jul 18, 1995 |
3.35 |
| Jul 17, 1995 |
3.34 |
| Jul 14, 1995 |
3.34 |
| Jul 13, 1995 |
3.33 |
| Jul 12, 1995 |
3.33 |
| Jul 11, 1995 |
3.33 |
| Jul 10, 1995 |
3.33 |
| Jul 7, 1995 |
3.32 |
| Jul 6, 1995 |
3.32 |
| Jul 5, 1995 |
3.31 |
| Jul 3, 1995 |
3.31 |
| Jun 30, 1995 |
3.31 |
| Jun 29, 1995 |
3.30 |
| Jun 28, 1995 |
3.30 |
| Jun 27, 1995 |
3.30 |
| Jun 26, 1995 |
3.29 |
| Jun 23, 1995 |
3.29 |
| Jun 22, 1995 |
3.29 |
| Jun 21, 1995 |
3.28 |
| Jun 20, 1995 |
3.28 |
| Jun 19, 1995 |
3.28 |
| Jun 16, 1995 |
3.27 |
| Jun 15, 1995 |
3.27 |
| Jun 14, 1995 |
3.27 |
| Jun 13, 1995 |
3.27 |
| Jun 12, 1995 |
3.26 |
| Jun 9, 1995 |
3.26 |
| Jun 8, 1995 |
3.25 |
| Jun 7, 1995 |
3.25 |
| Jun 6, 1995 |
3.24 |
| Jun 5, 1995 |
3.24 |
| Jun 2, 1995 |
3.23 |
| Jun 1, 1995 |
3.23 |
| May 31, 1995 |
3.23 |
| May 30, 1995 |
3.22 |
| May 26, 1995 |
3.22 |
| May 25, 1995 |
3.21 |
| May 24, 1995 |
3.20 |
| May 23, 1995 |
3.20 |
| May 22, 1995 |
3.19 |
| May 19, 1995 |
3.18 |
| May 18, 1995 |
3.17 |
| May 17, 1995 |
3.16 |
| May 16, 1995 |
3.16 |
| May 15, 1995 |
3.15 |
| May 12, 1995 |
3.15 |
| May 11, 1995 |
3.14 |
| May 10, 1995 |
3.14 |
| May 9, 1995 |
3.13 |
| May 8, 1995 |
3.13 |
| May 5, 1995 |
3.12 |
| May 4, 1995 |
3.11 |
| May 3, 1995 |
3.10 |
| May 2, 1995 |
3.10 |
| May 1, 1995 |
3.09 |
| Apr 28, 1995 |
3.08 |
| Apr 27, 1995 |
3.07 |
| Apr 26, 1995 |
3.07 |
| Apr 25, 1995 |
3.06 |
| Apr 24, 1995 |
3.05 |
| Apr 21, 1995 |
3.04 |
| Apr 20, 1995 |
3.04 |
| Apr 19, 1995 |
3.03 |
| Apr 18, 1995 |
3.02 |
| Apr 17, 1995 |
3.01 |
| Apr 13, 1995 |
3.00 |
| Apr 12, 1995 |
3.00 |
| Apr 11, 1995 |
2.99 |
| Apr 10, 1995 |
2.98 |
| Apr 7, 1995 |
2.98 |
| Apr 6, 1995 |
2.97 |
| Apr 5, 1995 |
2.97 |
| Apr 4, 1995 |
2.96 |
| Apr 3, 1995 |
2.96 |
| Mar 31, 1995 |
2.95 |
| Mar 30, 1995 |
2.94 |
| Mar 29, 1995 |
2.93 |
| Mar 28, 1995 |
2.92 |
| Mar 27, 1995 |
2.92 |
| Mar 24, 1995 |
2.91 |
| Mar 23, 1995 |
2.90 |
| Mar 22, 1995 |
2.89 |
| Mar 21, 1995 |
2.88 |
| Mar 20, 1995 |
2.87 |
| Mar 17, 1995 |
2.87 |
| Mar 16, 1995 |
2.86 |
| Mar 15, 1995 |
2.86 |
| Mar 14, 1995 |
2.85 |
| Mar 13, 1995 |
2.84 |
| Mar 10, 1995 |
2.83 |
| Mar 9, 1995 |
2.82 |
| Mar 8, 1995 |
2.81 |
| Mar 7, 1995 |
2.80 |
| Mar 6, 1995 |
2.79 |
| Mar 3, 1995 |
2.78 |
| Mar 2, 1995 |
2.77 |
| Mar 1, 1995 |
2.76 |
| Feb 28, 1995 |
2.74 |
| Feb 27, 1995 |
2.73 |
| Feb 24, 1995 |
2.72 |
| Feb 23, 1995 |
2.71 |
| Feb 22, 1995 |
2.71 |
| Feb 21, 1995 |
2.70 |
| Feb 17, 1995 |
2.70 |
| Feb 16, 1995 |
2.69 |
| Feb 15, 1995 |
2.69 |
| Feb 14, 1995 |
2.68 |
| Feb 13, 1995 |
2.68 |
| Feb 10, 1995 |
2.68 |
| Feb 9, 1995 |
2.67 |
| Feb 8, 1995 |
2.67 |
| Feb 7, 1995 |
2.66 |
| Feb 6, 1995 |
2.66 |
| Feb 3, 1995 |
2.66 |
| Feb 2, 1995 |
2.66 |
| Feb 1, 1995 |
2.65 |
| Jan 31, 1995 |
2.65 |
| Jan 30, 1995 |
2.64 |
| Jan 27, 1995 |
2.64 |
| Jan 26, 1995 |
2.64 |
| Jan 25, 1995 |
2.63 |
| Jan 24, 1995 |
2.63 |
| Jan 23, 1995 |
2.63 |
| Jan 20, 1995 |
2.63 |
| Jan 19, 1995 |
2.62 |
| Jan 18, 1995 |
2.62 |
| Jan 17, 1995 |
2.62 |
| Jan 16, 1995 |
2.62 |
| Jan 13, 1995 |
2.62 |
| Jan 12, 1995 |
2.62 |
| Jan 11, 1995 |
2.61 |
| Jan 10, 1995 |
2.61 |
| Jan 9, 1995 |
2.61 |
| Jan 6, 1995 |
2.60 |
| Jan 5, 1995 |
2.60 |
| Jan 4, 1995 |
2.60 |
| Jan 3, 1995 |
2.60 |
| Dec 30, 1994 |
2.60 |
| Dec 29, 1994 |
2.60 |
| Dec 28, 1994 |
2.61 |
| Dec 27, 1994 |
2.61 |
| Dec 23, 1994 |
2.61 |
| Dec 22, 1994 |
2.61 |
| Dec 21, 1994 |
2.62 |
| Dec 20, 1994 |
2.62 |
| Dec 19, 1994 |
2.63 |
| Dec 16, 1994 |
2.63 |
| Dec 15, 1994 |
2.63 |
| Dec 14, 1994 |
2.64 |
| Dec 13, 1994 |
2.64 |
| Dec 12, 1994 |
2.65 |
| Dec 9, 1994 |
2.65 |
| Dec 8, 1994 |
2.65 |
| Dec 7, 1994 |
2.66 |
| Dec 6, 1994 |
2.66 |
| Dec 5, 1994 |
2.66 |
| Dec 2, 1994 |
2.66 |
| Dec 1, 1994 |
2.66 |
| Nov 30, 1994 |
2.66 |
| Nov 29, 1994 |
2.66 |
| Nov 28, 1994 |
2.66 |
| Nov 25, 1994 |
2.66 |
| Nov 23, 1994 |
2.66 |
| Nov 22, 1994 |
2.66 |
| Nov 21, 1994 |
2.66 |
| Nov 18, 1994 |
2.66 |
| Nov 17, 1994 |
2.66 |
| Nov 16, 1994 |
2.65 |
| Nov 15, 1994 |
2.65 |
| Nov 14, 1994 |
2.65 |
| Nov 11, 1994 |
2.64 |
| Nov 10, 1994 |
2.64 |
| Nov 9, 1994 |
2.64 |
| Nov 8, 1994 |
2.63 |
| Nov 7, 1994 |
2.63 |
| Nov 4, 1994 |
2.63 |
| Nov 3, 1994 |
2.62 |
| Nov 2, 1994 |
2.62 |
| Nov 1, 1994 |
2.62 |
| Oct 31, 1994 |
2.62 |
| Oct 28, 1994 |
2.61 |
| Oct 27, 1994 |
2.61 |
| Oct 26, 1994 |
2.61 |
| Oct 25, 1994 |
2.61 |
| Oct 24, 1994 |
2.61 |
| Oct 21, 1994 |
2.61 |
| Oct 20, 1994 |
2.61 |
| Oct 19, 1994 |
2.60 |
| Oct 18, 1994 |
2.60 |
| Oct 17, 1994 |
2.60 |
| Oct 14, 1994 |
2.60 |
| Oct 13, 1994 |
2.61 |
| Oct 12, 1994 |
2.61 |
| Oct 11, 1994 |
2.61 |
| Oct 10, 1994 |
2.61 |
| Oct 7, 1994 |
2.62 |
| Oct 6, 1994 |
2.62 |
| Oct 5, 1994 |
2.62 |
| Oct 4, 1994 |
2.62 |
| Oct 3, 1994 |
2.62 |
| Sep 30, 1994 |
2.62 |
| Sep 29, 1994 |
2.62 |
| Sep 28, 1994 |
2.63 |
| Sep 27, 1994 |
2.63 |
| Sep 26, 1994 |
2.63 |
| Sep 23, 1994 |
2.64 |
| Sep 22, 1994 |
2.64 |
| Sep 21, 1994 |
2.65 |
| Sep 20, 1994 |
2.65 |
| Sep 19, 1994 |
2.66 |
| Sep 16, 1994 |
2.66 |
| Sep 15, 1994 |
2.67 |
| Sep 14, 1994 |
2.67 |
| Sep 13, 1994 |
2.68 |
| Sep 12, 1994 |
2.69 |
| Sep 9, 1994 |
2.70 |
| Sep 8, 1994 |
2.71 |
| Sep 7, 1994 |
2.72 |
| Sep 6, 1994 |
2.73 |
| Sep 2, 1994 |
2.74 |
| Sep 1, 1994 |
2.75 |
| Aug 31, 1994 |
2.76 |
| Aug 30, 1994 |
2.77 |
| Aug 29, 1994 |
2.78 |
| Aug 26, 1994 |
2.79 |
| Aug 25, 1994 |
2.80 |
| Aug 24, 1994 |
2.81 |
| Aug 23, 1994 |
2.81 |
| Aug 22, 1994 |
2.82 |
| Aug 19, 1994 |
2.83 |
| Aug 18, 1994 |
2.85 |
| Aug 17, 1994 |
2.87 |
| Aug 16, 1994 |
2.88 |
| Aug 15, 1994 |
2.90 |
| Aug 12, 1994 |
2.92 |
| Aug 11, 1994 |
2.94 |
| Aug 10, 1994 |
2.96 |
| Aug 9, 1994 |
2.97 |
| Aug 8, 1994 |
2.99 |
| Aug 5, 1994 |
3.01 |
| Aug 4, 1994 |
3.02 |
| Aug 3, 1994 |
3.04 |
| Aug 2, 1994 |
3.05 |
| Aug 1, 1994 |
3.07 |
| Jul 29, 1994 |
3.08 |
| Jul 28, 1994 |
3.10 |
| Jul 27, 1994 |
3.11 |
| Jul 26, 1994 |
3.13 |
| Jul 25, 1994 |
3.14 |
| Jul 22, 1994 |
3.15 |
| Jul 21, 1994 |
3.17 |
| Jul 20, 1994 |
3.18 |
| Jul 19, 1994 |
3.19 |
| Jul 18, 1994 |
3.20 |
| Jul 15, 1994 |
3.22 |
| Jul 14, 1994 |
3.23 |
| Jul 13, 1994 |
3.24 |
| Jul 12, 1994 |
3.26 |
| Jul 11, 1994 |
3.28 |
| Jul 8, 1994 |
3.30 |
| Jul 7, 1994 |
3.31 |
| Jul 6, 1994 |
3.33 |
| Jul 5, 1994 |
3.35 |
| Jul 1, 1994 |
3.37 |
| Jun 30, 1994 |
3.38 |
| Jun 29, 1994 |
3.40 |
| Jun 28, 1994 |
3.42 |
| Jun 27, 1994 |
3.44 |
| Jun 24, 1994 |
3.46 |
| Jun 23, 1994 |
3.48 |
| Jun 22, 1994 |
3.50 |
| Jun 21, 1994 |
3.52 |
| Jun 20, 1994 |
3.54 |
| Jun 17, 1994 |
3.56 |
| Jun 16, 1994 |
3.58 |
| Jun 15, 1994 |
3.60 |
| Jun 14, 1994 |
3.62 |
| Jun 13, 1994 |
3.64 |
| Jun 10, 1994 |
3.66 |
| Jun 9, 1994 |
3.67 |
| Jun 8, 1994 |
3.69 |
| Jun 7, 1994 |
3.71 |
| Jun 6, 1994 |
3.72 |
| Jun 3, 1994 |
3.74 |
| Jun 2, 1994 |
3.75 |
| Jun 1, 1994 |
3.76 |
| May 31, 1994 |
3.78 |
| May 27, 1994 |
3.79 |
| May 26, 1994 |
3.80 |
| May 25, 1994 |
3.81 |
| May 24, 1994 |
3.82 |
| May 23, 1994 |
3.83 |
| May 20, 1994 |
3.84 |
| May 19, 1994 |
3.85 |
| May 18, 1994 |
3.85 |
| May 17, 1994 |
3.86 |
| May 16, 1994 |
3.87 |
| May 13, 1994 |
3.88 |
| May 12, 1994 |
3.89 |
| May 11, 1994 |
3.90 |
| May 10, 1994 |
3.91 |
| May 9, 1994 |
3.92 |
| May 6, 1994 |
3.93 |
| May 5, 1994 |
3.94 |
| May 4, 1994 |
3.95 |
| May 3, 1994 |
3.96 |
| May 2, 1994 |
3.97 |
| Apr 29, 1994 |
3.97 |
| Apr 28, 1994 |
3.98 |
| Apr 26, 1994 |
3.98 |
| Apr 25, 1994 |
3.99 |
| Apr 22, 1994 |
3.99 |
| Apr 21, 1994 |
3.99 |
| Apr 20, 1994 |
4.00 |
| Apr 19, 1994 |
3.99 |
| Apr 18, 1994 |
3.99 |
| Apr 15, 1994 |
3.99 |
| Apr 14, 1994 |
3.99 |
| Apr 13, 1994 |
3.98 |
| Apr 12, 1994 |
3.98 |
| Apr 11, 1994 |
3.98 |
| Apr 8, 1994 |
3.98 |
| Apr 7, 1994 |
3.97 |
| Apr 6, 1994 |
3.97 |
| Apr 5, 1994 |
3.96 |
| Apr 4, 1994 |
3.96 |
| Mar 31, 1994 |
3.96 |
| Mar 30, 1994 |
3.96 |
| Mar 29, 1994 |
3.96 |
| Mar 28, 1994 |
3.95 |
| Mar 25, 1994 |
3.95 |
| Mar 24, 1994 |
3.94 |
| Mar 23, 1994 |
3.93 |
| Mar 22, 1994 |
3.92 |
| Mar 21, 1994 |
3.90 |
| Mar 18, 1994 |
3.89 |
| Mar 17, 1994 |
3.88 |
| Mar 16, 1994 |
3.87 |
| Mar 15, 1994 |
3.85 |
| Mar 14, 1994 |
3.84 |
| Mar 11, 1994 |
3.83 |
| Mar 10, 1994 |
3.82 |
| Mar 9, 1994 |
3.81 |
| Mar 8, 1994 |
3.79 |
| Mar 7, 1994 |
3.78 |
| Mar 4, 1994 |
3.77 |
| Mar 3, 1994 |
3.76 |
| Mar 2, 1994 |
3.74 |
| Mar 1, 1994 |
3.73 |
| Feb 28, 1994 |
3.72 |
| Feb 25, 1994 |
3.70 |
| Feb 24, 1994 |
3.69 |
| Feb 23, 1994 |
3.68 |
| Feb 22, 1994 |
3.67 |
| Feb 18, 1994 |
3.65 |
| Feb 17, 1994 |
3.64 |
| Feb 16, 1994 |
3.63 |
| Feb 15, 1994 |
3.61 |
| Feb 14, 1994 |
3.59 |
| Feb 11, 1994 |
3.58 |
| Feb 10, 1994 |
3.56 |
| Feb 9, 1994 |
3.54 |
| Feb 8, 1994 |
3.52 |
| Feb 7, 1994 |
3.51 |
| Feb 4, 1994 |
3.49 |
| Feb 3, 1994 |
3.48 |
| Feb 2, 1994 |
3.46 |
| Feb 1, 1994 |
3.44 |
| Jan 31, 1994 |
3.42 |
| Jan 28, 1994 |
3.40 |
| Jan 27, 1994 |
3.38 |
| Jan 26, 1994 |
3.36 |
| Jan 25, 1994 |
3.34 |
| Jan 24, 1994 |
3.32 |
| Jan 21, 1994 |
3.30 |
| Jan 20, 1994 |
3.28 |
| Jan 19, 1994 |
3.26 |
| Jan 18, 1994 |
3.24 |
| Jan 17, 1994 |
3.22 |
| Jan 14, 1994 |
3.20 |
| Jan 13, 1994 |
3.19 |
| Jan 12, 1994 |
3.17 |
| Jan 11, 1994 |
3.15 |
| Jan 10, 1994 |
3.13 |
| Jan 7, 1994 |
3.11 |
| Jan 6, 1994 |
3.10 |
| Jan 5, 1994 |
3.08 |
| Jan 4, 1994 |
3.07 |
| Jan 3, 1994 |
3.06 |
| Dec 31, 1993 |
3.05 |
| Dec 30, 1993 |
3.03 |
| Dec 29, 1993 |
3.02 |
| Dec 28, 1993 |
3.00 |
| Dec 27, 1993 |
2.99 |
| Dec 23, 1993 |
2.97 |
| Dec 22, 1993 |
2.96 |
| Dec 21, 1993 |
2.95 |
| Dec 20, 1993 |
2.93 |
| Dec 17, 1993 |
2.92 |
| Dec 16, 1993 |
2.90 |
| Dec 15, 1993 |
2.89 |
| Dec 14, 1993 |
2.88 |
| Dec 13, 1993 |
2.86 |
| Dec 10, 1993 |
2.84 |
| Dec 9, 1993 |
2.83 |
| Dec 8, 1993 |
2.81 |
| Dec 7, 1993 |
2.80 |
| Dec 6, 1993 |
2.78 |
| Dec 3, 1993 |
2.76 |
| Dec 2, 1993 |
2.75 |
| Dec 1, 1993 |
2.73 |
| Nov 30, 1993 |
2.72 |
| Nov 29, 1993 |
2.71 |
| Nov 26, 1993 |
2.70 |
| Nov 24, 1993 |
2.69 |
| Nov 23, 1993 |
2.68 |
| Nov 22, 1993 |
2.67 |
| Nov 19, 1993 |
2.66 |
| Nov 18, 1993 |
2.65 |
| Nov 17, 1993 |
2.64 |
| Nov 16, 1993 |
2.62 |
| Nov 15, 1993 |
2.61 |
| Nov 12, 1993 |
2.60 |
| Nov 11, 1993 |
2.59 |
| Nov 10, 1993 |
2.58 |
| Nov 9, 1993 |
2.56 |
| Nov 8, 1993 |
2.55 |
| Nov 5, 1993 |
2.54 |
| Nov 4, 1993 |
2.53 |
| Nov 3, 1993 |
2.51 |
| Nov 2, 1993 |
2.50 |
| Nov 1, 1993 |
2.48 |
| Oct 29, 1993 |
2.47 |
| Oct 28, 1993 |
2.46 |
| Oct 27, 1993 |
2.45 |
| Oct 26, 1993 |
2.44 |
| Oct 25, 1993 |
2.43 |
| Oct 22, 1993 |
2.42 |
| Oct 21, 1993 |
2.41 |
| Oct 20, 1993 |
2.39 |
| Oct 19, 1993 |
2.38 |
| Oct 18, 1993 |
2.37 |
| Oct 15, 1993 |
2.36 |
| Oct 14, 1993 |
2.35 |
| Oct 13, 1993 |
2.34 |
| Oct 12, 1993 |
2.33 |
| Oct 11, 1993 |
2.32 |
| Oct 8, 1993 |
2.31 |
| Oct 7, 1993 |
2.30 |
| Oct 6, 1993 |
2.29 |
| Oct 5, 1993 |
2.28 |
| Oct 4, 1993 |
2.27 |
| Oct 1, 1993 |
2.26 |
| Sep 30, 1993 |
2.25 |
| Sep 29, 1993 |
2.25 |
| Sep 28, 1993 |
2.24 |
| Sep 27, 1993 |
2.23 |
| Sep 24, 1993 |
2.22 |
| Sep 23, 1993 |
2.21 |
| Sep 22, 1993 |
2.20 |
| Sep 21, 1993 |
2.19 |
| Sep 20, 1993 |
2.18 |
| Sep 17, 1993 |
2.17 |
| Sep 16, 1993 |
2.17 |
| Sep 15, 1993 |
2.16 |
| Sep 14, 1993 |
2.15 |
| Sep 13, 1993 |
2.14 |
| Sep 10, 1993 |
2.13 |
| Sep 9, 1993 |
2.12 |
| Sep 8, 1993 |
2.11 |
| Sep 7, 1993 |
2.10 |
| Sep 3, 1993 |
2.09 |
| Sep 2, 1993 |
2.08 |
| Sep 1, 1993 |
2.07 |
| Aug 31, 1993 |
2.06 |
| Aug 30, 1993 |
2.05 |
| Aug 27, 1993 |
2.04 |
| Aug 26, 1993 |
2.03 |
| Aug 25, 1993 |
2.02 |
| Aug 24, 1993 |
2.01 |
| Aug 23, 1993 |
1.99 |
| Aug 20, 1993 |
1.98 |
| Aug 19, 1993 |
1.97 |
| Aug 18, 1993 |
1.96 |
| Aug 17, 1993 |
1.95 |
| Aug 16, 1993 |
1.93 |
| Aug 13, 1993 |
1.92 |
| Aug 12, 1993 |
1.91 |
| Aug 11, 1993 |
1.89 |
| Aug 10, 1993 |
1.88 |
| Aug 9, 1993 |
1.87 |
| Aug 6, 1993 |
1.86 |
| Aug 5, 1993 |
1.85 |
| Aug 4, 1993 |
1.84 |
| Aug 3, 1993 |
1.83 |
| Aug 2, 1993 |
1.82 |
| Jul 30, 1993 |
1.81 |
| Jul 29, 1993 |
1.80 |
| Jul 28, 1993 |
1.79 |
| Jul 27, 1993 |
1.78 |
| Jul 26, 1993 |
1.77 |
| Jul 23, 1993 |
1.76 |
| Jul 22, 1993 |
1.76 |
| Jul 21, 1993 |
1.74 |
| Jul 20, 1993 |
1.73 |
| Jul 19, 1993 |
1.72 |
| Jul 16, 1993 |
1.71 |
| Jul 15, 1993 |
1.70 |
| Jul 14, 1993 |
1.69 |
| Jul 13, 1993 |
1.69 |
| Jul 12, 1993 |
1.68 |
| Jul 9, 1993 |
1.67 |
| Jul 8, 1993 |
1.66 |
| Jul 7, 1993 |
1.66 |
| Jul 6, 1993 |
1.65 |
| Jul 2, 1993 |
1.64 |
| Jul 1, 1993 |
1.63 |
| Jun 30, 1993 |
1.62 |
| Jun 29, 1993 |
1.61 |
| Jun 28, 1993 |
1.60 |
| Jun 25, 1993 |
1.59 |
| Jun 24, 1993 |
1.58 |
| Jun 23, 1993 |
1.57 |
| Jun 22, 1993 |
1.56 |
| Jun 21, 1993 |
1.55 |
| Jun 18, 1993 |
1.55 |
| Jun 17, 1993 |
1.54 |
| Jun 16, 1993 |
1.53 |
| Jun 15, 1993 |
1.52 |
| Jun 14, 1993 |
1.51 |
| Jun 11, 1993 |
1.50 |
| Jun 10, 1993 |
1.49 |
| Jun 9, 1993 |
1.48 |
| Jun 8, 1993 |
1.47 |
| Jun 7, 1993 |
1.46 |
| Jun 4, 1993 |
1.46 |
| Jun 3, 1993 |
1.45 |
| Jun 2, 1993 |
1.44 |
| Jun 1, 1993 |
1.43 |
| May 28, 1993 |
1.42 |
| May 27, 1993 |
1.41 |
| May 26, 1993 |
1.40 |
| May 25, 1993 |
1.39 |
| May 24, 1993 |
1.38 |
| May 21, 1993 |
1.37 |
| May 20, 1993 |
1.36 |
| May 19, 1993 |
1.36 |
| May 18, 1993 |
1.35 |
| May 17, 1993 |
1.34 |
| May 14, 1993 |
1.33 |
| May 13, 1993 |
1.31 |
| May 12, 1993 |
1.30 |
| May 11, 1993 |
1.29 |
| May 10, 1993 |
1.28 |
| May 7, 1993 |
1.28 |
| May 6, 1993 |
1.27 |
| May 5, 1993 |
1.26 |
| May 4, 1993 |
1.25 |
| May 3, 1993 |
1.24 |
| Apr 30, 1993 |
1.23 |
| Apr 29, 1993 |
1.23 |
| Apr 28, 1993 |
1.22 |
| Apr 27, 1993 |
1.21 |
| Apr 26, 1993 |
1.20 |
| Apr 23, 1993 |
1.20 |
| Apr 22, 1993 |
1.19 |
| Apr 21, 1993 |
1.18 |
| Apr 20, 1993 |
1.18 |
| Apr 19, 1993 |
1.17 |
| Apr 16, 1993 |
1.16 |
| Apr 15, 1993 |
1.16 |
| Apr 14, 1993 |
1.15 |
| Apr 13, 1993 |
1.14 |
| Apr 8, 1993 |
1.14 |
| Apr 7, 1993 |
1.13 |
| Apr 6, 1993 |
1.12 |
| Apr 2, 1993 |
1.12 |
| Apr 1, 1993 |
1.11 |
| Mar 31, 1993 |
1.11 |
| Mar 30, 1993 |
1.10 |
| Mar 29, 1993 |
1.09 |
| Mar 26, 1993 |
1.09 |
| Mar 25, 1993 |
1.08 |
| Mar 24, 1993 |
1.08 |
| Mar 23, 1993 |
1.07 |
| Mar 22, 1993 |
1.07 |
| Mar 19, 1993 |
1.06 |
| Mar 18, 1993 |
1.06 |
| Mar 17, 1993 |
1.05 |
| Mar 15, 1993 |
1.04 |
| Mar 12, 1993 |
1.04 |
| Mar 10, 1993 |
1.03 |
| Mar 9, 1993 |
1.03 |
| Mar 8, 1993 |
1.02 |
| Mar 5, 1993 |
1.01 |
| Mar 4, 1993 |
1.01 |
| Mar 3, 1993 |
1.00 |
| Mar 2, 1993 |
0.99 |
| Feb 25, 1993 |
0.99 |
| Feb 24, 1993 |
0.98 |
| Feb 23, 1993 |
0.97 |
| Feb 22, 1993 |
0.97 |
| Feb 19, 1993 |
0.96 |
| Feb 18, 1993 |
0.95 |
| Feb 17, 1993 |
0.95 |
| Feb 16, 1993 |
0.94 |
| Feb 12, 1993 |
0.93 |
| Feb 11, 1993 |
0.93 |
| Feb 10, 1993 |
0.92 |
| Feb 9, 1993 |
0.91 |
| Feb 8, 1993 |
0.90 |
| Feb 5, 1993 |
0.89 |
| Feb 4, 1993 |
0.88 |
| Feb 3, 1993 |
0.88 |
| Feb 2, 1993 |
0.87 |
| Feb 1, 1993 |
0.86 |
| Jan 29, 1993 |
0.85 |
| Jan 28, 1993 |
0.84 |
| Jan 27, 1993 |
0.84 |
| Jan 26, 1993 |
0.83 |
| Jan 25, 1993 |
0.83 |
| Jan 22, 1993 |
0.82 |
| Jan 21, 1993 |
0.82 |
| Jan 20, 1993 |
0.81 |
| Jan 19, 1993 |
0.81 |
| Jan 18, 1993 |
0.80 |
| Jan 15, 1993 |
0.80 |
| Jan 14, 1993 |
0.80 |
| Jan 13, 1993 |
0.79 |
| Jan 12, 1993 |
0.79 |
| Jan 8, 1993 |
0.79 |
| Jan 7, 1993 |
0.79 |
| Jan 6, 1993 |
0.78 |
| Jan 5, 1993 |
0.78 |
| Jan 4, 1993 |
0.78 |
| Dec 31, 1992 |
0.77 |
| Dec 30, 1992 |
0.77 |
| Dec 29, 1992 |
0.77 |
| Dec 23, 1992 |
0.76 |
| Dec 22, 1992 |
0.76 |
| Dec 21, 1992 |
0.75 |
| Dec 18, 1992 |
0.75 |
| Dec 17, 1992 |
0.75 |
| Dec 15, 1992 |
0.74 |
| Dec 14, 1992 |
0.74 |
| Dec 11, 1992 |
0.74 |
| Dec 10, 1992 |
0.73 |
| Dec 9, 1992 |
0.73 |
| Dec 8, 1992 |
0.72 |
| Dec 7, 1992 |
0.72 |
| Dec 4, 1992 |
0.72 |
| Dec 3, 1992 |
0.71 |
| Dec 2, 1992 |
0.71 |
| Dec 1, 1992 |
0.71 |
| Nov 27, 1992 |
0.71 |
| Nov 25, 1992 |
0.71 |
| Nov 24, 1992 |
0.70 |
| Nov 23, 1992 |
0.70 |
| Nov 20, 1992 |
0.70 |
| Nov 19, 1992 |
0.70 |
| Nov 18, 1992 |
0.69 |
| Nov 17, 1992 |
0.69 |
| Nov 16, 1992 |
0.69 |
| Nov 13, 1992 |
0.69 |
| Nov 12, 1992 |
0.68 |
| Nov 11, 1992 |
0.68 |
| Nov 10, 1992 |
0.68 |
| Nov 9, 1992 |
0.68 |
| Nov 6, 1992 |
0.68 |
| Nov 3, 1992 |
0.68 |
| Nov 2, 1992 |
0.68 |
| Oct 30, 1992 |
0.67 |
| Oct 27, 1992 |
0.67 |
| Oct 26, 1992 |
0.67 |
| Oct 23, 1992 |
0.67 |
| Oct 21, 1992 |
0.67 |
| Oct 20, 1992 |
0.67 |
| Oct 16, 1992 |
0.67 |
| Oct 13, 1992 |
0.67 |
| Oct 9, 1992 |
0.67 |
| Oct 8, 1992 |
0.66 |
| Oct 6, 1992 |
0.66 |
| Oct 5, 1992 |
0.66 |
| Oct 2, 1992 |
0.66 |
| Oct 1, 1992 |
0.65 |
| Sep 29, 1992 |
0.65 |
| Sep 24, 1992 |
0.65 |
| Sep 23, 1992 |
0.65 |
| Sep 22, 1992 |
0.65 |
| Sep 21, 1992 |
0.65 |
| Sep 17, 1992 |
0.64 |
| Sep 14, 1992 |
0.64 |
| Sep 10, 1992 |
0.64 |
| Sep 8, 1992 |
0.64 |
| Sep 3, 1992 |
0.64 |
| Sep 2, 1992 |
0.63 |
| Sep 1, 1992 |
0.63 |
| Aug 28, 1992 |
0.63 |
| Aug 27, 1992 |
0.63 |
| Aug 26, 1992 |
0.62 |
| Aug 25, 1992 |
0.62 |
| Aug 21, 1992 |
0.62 |
| Aug 18, 1992 |
0.62 |
| Aug 12, 1992 |
0.62 |
| Jul 29, 1992 |
0.62 |
| Jul 27, 1992 |
0.62 |
| Jul 22, 1992 |
0.62 |
| Jul 21, 1992 |
0.62 |
| Jul 17, 1992 |
0.62 |
| Jul 13, 1992 |
0.62 |
| Jul 9, 1992 |
0.62 |
| Jul 8, 1992 |
0.62 |
| Jun 30, 1992 |
0.62 |
| Jun 24, 1992 |
0.62 |
| Jun 22, 1992 |
0.62 |
| Jun 19, 1992 |
0.61 |
| Jun 18, 1992 |
0.61 |
| Jun 17, 1992 |
0.61 |
| Jun 16, 1992 |
0.61 |
| Jun 10, 1992 |
0.61 |
| Jun 9, 1992 |
0.61 |
| May 29, 1992 |
0.61 |
| May 26, 1992 |
0.60 |
| May 21, 1992 |
0.60 |
| May 20, 1992 |
0.60 |
| May 19, 1992 |
0.60 |
| May 14, 1992 |
0.60 |
| May 13, 1992 |
0.60 |
| May 8, 1992 |
0.59 |
| May 6, 1992 |
0.59 |
| May 5, 1992 |
0.59 |
| May 4, 1992 |
0.59 |
| May 1, 1992 |
0.58 |
| Apr 30, 1992 |
0.58 |
| Apr 28, 1992 |
0.58 |
| Apr 27, 1992 |
0.58 |
| Apr 23, 1992 |
0.58 |
| Apr 22, 1992 |
0.57 |
| Apr 21, 1992 |
0.57 |
| Apr 20, 1992 |
0.57 |
| Apr 16, 1992 |
0.57 |
| Apr 14, 1992 |
0.57 |
| Apr 13, 1992 |
0.57 |
| Apr 10, 1992 |
0.57 |
| Apr 8, 1992 |
0.57 |
| Apr 7, 1992 |
0.57 |
| Apr 6, 1992 |
0.56 |
| Apr 3, 1992 |
0.56 |
| Apr 2, 1992 |
0.56 |
| Apr 1, 1992 |
0.56 |
| Mar 31, 1992 |
0.56 |
| Mar 26, 1992 |
0.56 |
| Mar 23, 1992 |
0.56 |
| Mar 19, 1992 |
0.55 |
| Mar 18, 1992 |
0.55 |
| Mar 17, 1992 |
0.55 |
| Mar 13, 1992 |
0.55 |
| Mar 12, 1992 |
0.55 |
| Mar 9, 1992 |
0.55 |
| Mar 5, 1992 |
0.54 |
| Mar 2, 1992 |
0.54 |
| Feb 26, 1992 |
0.54 |
| Feb 25, 1992 |
0.54 |
| Feb 21, 1992 |
0.54 |
| Feb 20, 1992 |
0.53 |
| Feb 19, 1992 |
0.53 |
| Feb 18, 1992 |
0.53 |
| Feb 13, 1992 |
0.53 |
| Feb 12, 1992 |
0.52 |
| Feb 10, 1992 |
0.52 |
| Feb 6, 1992 |
0.52 |
| Feb 4, 1992 |
0.52 |
| Feb 3, 1992 |
0.52 |
| Jan 31, 1992 |
0.52 |
| Jan 30, 1992 |
0.51 |
| Jan 29, 1992 |
0.51 |
| Jan 28, 1992 |
0.51 |
| Jan 27, 1992 |
0.51 |
| Jan 22, 1992 |
0.51 |
| Jan 21, 1992 |
0.51 |
| Jan 20, 1992 |
0.51 |
| Jan 17, 1992 |
0.51 |
| Jan 16, 1992 |
0.51 |
| Jan 15, 1992 |
0.51 |
| Jan 13, 1992 |
0.51 |
| Jan 10, 1992 |
0.51 |
| Jan 8, 1992 |
0.51 |
| Jan 7, 1992 |
0.51 |
| Jan 6, 1992 |
0.51 |
| Dec 31, 1991 |
0.51 |
| Dec 30, 1991 |
0.51 |
| Dec 27, 1991 |
0.51 |
| Dec 24, 1991 |
0.51 |
| Dec 23, 1991 |
0.51 |
| Dec 20, 1991 |
0.51 |
| Dec 18, 1991 |
0.51 |
| Dec 17, 1991 |
0.51 |
| Dec 16, 1991 |
0.52 |
| Dec 13, 1991 |
0.52 |
| Dec 12, 1991 |
0.52 |
| Dec 11, 1991 |
0.52 |
| Dec 10, 1991 |
0.52 |
| Dec 9, 1991 |
0.52 |
| Dec 5, 1991 |
0.52 |
| Dec 4, 1991 |
0.52 |
| Dec 3, 1991 |
0.52 |
| Dec 2, 1991 |
0.52 |
| Nov 29, 1991 |
0.52 |
| Nov 22, 1991 |
0.52 |
| Nov 21, 1991 |
0.52 |
| Nov 15, 1991 |
0.52 |
| Nov 13, 1991 |
0.52 |
| Nov 12, 1991 |
0.52 |
| Nov 11, 1991 |
0.52 |
| Nov 7, 1991 |
0.52 |
| Nov 6, 1991 |
0.52 |
| Nov 4, 1991 |
0.51 |
| Oct 31, 1991 |
0.51 |
| Oct 30, 1991 |
0.51 |
| Oct 28, 1991 |
0.51 |
| Oct 23, 1991 |
0.51 |
| Oct 21, 1991 |
0.51 |
| Oct 18, 1991 |
0.51 |
| Oct 17, 1991 |
0.51 |
| Oct 16, 1991 |
0.51 |
| Oct 11, 1991 |
0.51 |
| Oct 10, 1991 |
0.51 |
| Oct 8, 1991 |
0.50 |
| Oct 1, 1991 |
0.50 |
| Sep 24, 1991 |
0.50 |
| Sep 23, 1991 |
0.50 |
| Sep 20, 1991 |
0.50 |
| Sep 17, 1991 |
0.50 |
| Sep 16, 1991 |
0.50 |
| Sep 13, 1991 |
0.50 |
| Sep 12, 1991 |
0.50 |
| Sep 11, 1991 |
0.49 |
| Sep 9, 1991 |
0.49 |
| Sep 6, 1991 |
0.49 |
| Sep 5, 1991 |
0.49 |
| Sep 3, 1991 |
0.49 |
| Aug 30, 1991 |
0.49 |
| Aug 27, 1991 |
0.49 |
| Aug 23, 1991 |
0.49 |
| Aug 22, 1991 |
0.48 |
| Aug 21, 1991 |
0.48 |
| Aug 16, 1991 |
0.48 |
| Aug 15, 1991 |
0.48 |
| Aug 9, 1991 |
0.48 |
| Aug 7, 1991 |
0.48 |
| Aug 2, 1991 |
0.47 |
| Aug 1, 1991 |
0.47 |
| Jul 31, 1991 |
0.47 |
| Jul 30, 1991 |
0.47 |
| Jul 29, 1991 |
0.47 |
| Jul 26, 1991 |
0.47 |
| Jul 25, 1991 |
0.47 |
| Jul 24, 1991 |
0.47 |
| Jul 22, 1991 |
0.47 |
| Jul 19, 1991 |
0.47 |
| Jul 17, 1991 |
0.46 |
| Jul 16, 1991 |
0.46 |
| Jul 15, 1991 |
0.46 |
| Jul 12, 1991 |
0.46 |
| Jul 11, 1991 |
0.46 |
| Jul 9, 1991 |
0.46 |
| Jul 5, 1991 |
0.46 |
| Jun 26, 1991 |
0.46 |
| Jun 24, 1991 |
0.46 |
| Jun 21, 1991 |
0.46 |
| Jun 20, 1991 |
0.46 |
| Jun 11, 1991 |
0.45 |
| Jun 5, 1991 |
0.45 |
| Jun 3, 1991 |
0.45 |
| May 29, 1991 |
0.45 |
| May 23, 1991 |
0.45 |
| May 16, 1991 |
0.45 |
| May 14, 1991 |
0.45 |
| May 13, 1991 |
0.45 |
| May 10, 1991 |
0.44 |
| May 9, 1991 |
0.44 |
| May 8, 1991 |
0.44 |
| May 7, 1991 |
0.44 |
| May 6, 1991 |
0.44 |
| May 3, 1991 |
0.44 |
| May 1, 1991 |
0.44 |
| Apr 30, 1991 |
0.44 |
| Apr 29, 1991 |
0.44 |
| Apr 26, 1991 |
0.44 |
| Apr 24, 1991 |
0.43 |
| Apr 23, 1991 |
0.43 |
| Apr 22, 1991 |
0.43 |
| Apr 17, 1991 |
0.43 |
| Apr 16, 1991 |
0.43 |
| Apr 12, 1991 |
0.43 |
| Apr 11, 1991 |
0.43 |
| Apr 8, 1991 |
0.43 |
| Apr 5, 1991 |
0.43 |
| Apr 1, 1991 |
0.43 |
| Mar 27, 1991 |
0.43 |
| Mar 26, 1991 |
0.43 |
| Mar 25, 1991 |
0.42 |
| Mar 22, 1991 |
0.42 |
| Mar 21, 1991 |
0.42 |
| Mar 19, 1991 |
0.42 |
| Mar 15, 1991 |
0.42 |
| Mar 13, 1991 |
0.42 |
| Mar 11, 1991 |
0.42 |
| Mar 8, 1991 |
0.43 |
| Mar 7, 1991 |
0.42 |
| Mar 6, 1991 |
0.42 |
| Mar 5, 1991 |
0.42 |
| Mar 4, 1991 |
0.42 |
| Mar 1, 1991 |
0.43 |
| Feb 28, 1991 |
0.43 |
| Feb 27, 1991 |
0.43 |
| Feb 22, 1991 |
0.43 |
| Feb 20, 1991 |
0.43 |
| Feb 19, 1991 |
0.43 |
| Feb 15, 1991 |
0.43 |
| Feb 14, 1991 |
0.43 |
| Feb 13, 1991 |
0.44 |
| Feb 12, 1991 |
0.44 |
| Feb 7, 1991 |
0.44 |
| Feb 6, 1991 |
0.44 |
| Jan 28, 1991 |
0.44 |
| Jan 25, 1991 |
0.44 |
| Jan 24, 1991 |
0.45 |
| Jan 16, 1991 |
0.45 |
| Jan 14, 1991 |
0.45 |
| Jan 11, 1991 |
0.45 |
| Jan 10, 1991 |
0.45 |
| Jan 8, 1991 |
0.45 |
| Jan 7, 1991 |
0.46 |
| Jan 4, 1991 |
0.46 |
| Jan 3, 1991 |
0.46 |
| Dec 31, 1990 |
0.46 |
| Dec 28, 1990 |
0.46 |
| Dec 27, 1990 |
0.47 |
| Dec 21, 1990 |
0.47 |
| Dec 20, 1990 |
0.47 |
| Dec 19, 1990 |
0.47 |
| Dec 18, 1990 |
0.47 |
| Dec 17, 1990 |
0.48 |
| Dec 14, 1990 |
0.48 |
| Dec 13, 1990 |
0.48 |
| Dec 12, 1990 |
0.48 |
| Dec 10, 1990 |
0.48 |
| Dec 6, 1990 |
0.49 |
| Dec 5, 1990 |
0.49 |
| Dec 4, 1990 |
0.49 |
| Dec 3, 1990 |
0.49 |
| Nov 30, 1990 |
0.49 |
| Nov 29, 1990 |
0.50 |
| Nov 28, 1990 |
0.50 |
| Nov 27, 1990 |
0.50 |
| Nov 21, 1990 |
0.50 |
| Nov 20, 1990 |
0.51 |
| Nov 19, 1990 |
0.51 |
| Nov 14, 1990 |
0.51 |
| Nov 13, 1990 |
0.51 |
| Nov 12, 1990 |
0.52 |
| Nov 7, 1990 |
0.52 |
| Nov 2, 1990 |
0.52 |
| Nov 1, 1990 |
0.52 |
| Oct 31, 1990 |
0.52 |
| Oct 30, 1990 |
0.53 |
| Oct 25, 1990 |
0.53 |
| Oct 24, 1990 |
0.53 |
| Oct 23, 1990 |
0.53 |
| Oct 22, 1990 |
0.54 |
| Oct 19, 1990 |
0.54 |
| Oct 18, 1990 |
0.54 |
| Oct 16, 1990 |
0.54 |
| Oct 15, 1990 |
0.54 |
| Oct 12, 1990 |
0.55 |
| Oct 11, 1990 |
0.55 |
| Oct 9, 1990 |
0.55 |
| Oct 3, 1990 |
0.55 |
| Oct 2, 1990 |
0.55 |
| Sep 28, 1990 |
0.56 |
| Sep 27, 1990 |
0.56 |
| Sep 26, 1990 |
0.56 |
| Sep 25, 1990 |
0.56 |
| Sep 19, 1990 |
0.57 |
| Sep 18, 1990 |
0.57 |
| Sep 17, 1990 |
0.57 |
| Sep 13, 1990 |
0.57 |
| Sep 12, 1990 |
0.58 |
| Sep 11, 1990 |
0.58 |
| Sep 10, 1990 |
0.58 |
| Sep 7, 1990 |
0.58 |
| Sep 5, 1990 |
0.59 |
| Aug 29, 1990 |
0.59 |
| Aug 28, 1990 |
0.59 |
| Aug 24, 1990 |
0.59 |
| Aug 23, 1990 |
0.59 |
| Aug 22, 1990 |
0.60 |
| Aug 20, 1990 |
0.60 |
| Aug 15, 1990 |
0.60 |
| Aug 13, 1990 |
0.60 |
| Aug 10, 1990 |
0.60 |
| Aug 9, 1990 |
0.60 |
| Aug 3, 1990 |
0.61 |
| Aug 2, 1990 |
0.61 |
| Aug 1, 1990 |
0.61 |
| Jul 27, 1990 |
0.61 |
| Jul 26, 1990 |
0.61 |
| Jul 25, 1990 |
0.61 |
| Jul 23, 1990 |
0.61 |
| Jul 20, 1990 |
0.62 |
| Jul 18, 1990 |
0.62 |
| Jul 16, 1990 |
0.62 |
| Jul 13, 1990 |
0.62 |
| Jul 12, 1990 |
0.62 |
| Jul 9, 1990 |
0.62 |
| Jul 6, 1990 |
0.62 |
| Jul 2, 1990 |
0.62 |
| Jun 29, 1990 |
0.63 |
| Jun 25, 1990 |
0.63 |
| Jun 22, 1990 |
0.63 |
| Jun 20, 1990 |
0.63 |
| Jun 15, 1990 |
0.63 |
| Jun 14, 1990 |
0.63 |
| Jun 13, 1990 |
0.63 |
| Jun 12, 1990 |
0.63 |
| Jun 11, 1990 |
0.63 |
| Jun 8, 1990 |
0.63 |
| Jun 6, 1990 |
0.64 |
| Jun 5, 1990 |
0.64 |
| May 31, 1990 |
0.64 |
| May 25, 1990 |
0.64 |
| May 24, 1990 |
0.64 |
| May 21, 1990 |
0.64 |
| May 17, 1990 |
0.64 |
| May 16, 1990 |
0.64 |
| May 15, 1990 |
0.64 |
| May 10, 1990 |
0.65 |
| May 9, 1990 |
0.65 |
| May 4, 1990 |
0.65 |
| May 3, 1990 |
0.65 |
| May 1, 1990 |
0.65 |
| Apr 27, 1990 |
0.65 |
| Apr 25, 1990 |
0.65 |
| Apr 23, 1990 |
0.65 |
| Apr 20, 1990 |
0.66 |
| Apr 19, 1990 |
0.66 |
| Apr 18, 1990 |
0.66 |
| Apr 17, 1990 |
0.66 |
| Apr 6, 1990 |
0.66 |
| Apr 4, 1990 |
0.66 |
| Apr 3, 1990 |
0.66 |
| Mar 28, 1990 |
0.67 |
| Mar 27, 1990 |
0.67 |
| Mar 21, 1990 |
0.67 |
| Mar 20, 1990 |
0.67 |
| Mar 19, 1990 |
0.67 |
| Mar 14, 1990 |
0.67 |
| Mar 13, 1990 |
0.68 |
| Mar 7, 1990 |
0.68 |
| Mar 6, 1990 |
0.68 |
| Mar 5, 1990 |
0.68 |
| Mar 2, 1990 |
0.68 |
| Feb 27, 1990 |
0.68 |
| Feb 26, 1990 |
0.69 |
| Feb 22, 1990 |
0.69 |
| Feb 21, 1990 |
0.69 |
| Feb 20, 1990 |
0.69 |
| Feb 15, 1990 |
0.70 |
| Feb 14, 1990 |
0.70 |
| Feb 13, 1990 |
0.70 |
| Feb 12, 1990 |
0.70 |
| Feb 8, 1990 |
0.70 |
| Feb 7, 1990 |
0.71 |
| Feb 5, 1990 |
0.71 |
| Feb 2, 1990 |
0.71 |
| Feb 1, 1990 |
0.71 |
| Jan 31, 1990 |
0.72 |
| Jan 30, 1990 |
0.72 |
| Jan 29, 1990 |
0.72 |
| Jan 26, 1990 |
0.72 |
| Jan 24, 1990 |
0.72 |
| Jan 23, 1990 |
0.73 |
| Jan 19, 1990 |
0.73 |
| Jan 18, 1990 |
0.73 |
| Jan 17, 1990 |
0.73 |
| Jan 12, 1990 |
0.73 |
| Jan 11, 1990 |
0.73 |
| Jan 10, 1990 |
0.74 |
| Jan 9, 1990 |
0.74 |
| Jan 5, 1990 |
0.74 |
| Jan 4, 1990 |
0.74 |
| Jan 3, 1990 |
0.74 |
| Jan 2, 1990 |
0.74 |
| Dec 29, 1989 |
0.74 |
| Dec 28, 1989 |
0.75 |
| Dec 27, 1989 |
0.75 |
| Dec 26, 1989 |
0.75 |
| Dec 22, 1989 |
0.75 |
| Dec 21, 1989 |
0.75 |
| Dec 20, 1989 |
0.76 |
| Dec 18, 1989 |
0.76 |
| Dec 15, 1989 |
0.76 |
| Dec 14, 1989 |
0.76 |
| Dec 13, 1989 |
0.76 |
| Dec 12, 1989 |
0.76 |
| Dec 11, 1989 |
0.77 |
| Dec 8, 1989 |
0.77 |
| Dec 6, 1989 |
0.77 |
| Dec 5, 1989 |
0.77 |
| Dec 1, 1989 |
0.77 |
| Nov 30, 1989 |
0.78 |
| Nov 29, 1989 |
0.78 |
| Nov 28, 1989 |
0.78 |
| Nov 27, 1989 |
0.78 |
| Nov 24, 1989 |
0.78 |
| Nov 22, 1989 |
0.79 |
| Nov 21, 1989 |
0.79 |
| Nov 20, 1989 |
0.79 |
| Nov 17, 1989 |
0.79 |
| Nov 16, 1989 |
0.80 |
| Nov 15, 1989 |
0.80 |
| Nov 14, 1989 |
0.80 |
| Nov 13, 1989 |
0.80 |
| Nov 10, 1989 |
0.80 |
| Nov 9, 1989 |
0.81 |
| Nov 7, 1989 |
0.81 |
| Nov 2, 1989 |
0.81 |
| Nov 1, 1989 |
0.81 |
| Oct 30, 1989 |
0.81 |
| Oct 26, 1989 |
0.82 |
| Oct 25, 1989 |
0.82 |
| Oct 24, 1989 |
0.82 |
| Oct 23, 1989 |
0.82 |
| Oct 20, 1989 |
0.82 |
| Oct 19, 1989 |
0.83 |
| Oct 18, 1989 |
0.83 |
| Oct 16, 1989 |
0.83 |
| Oct 13, 1989 |
0.83 |
| Oct 12, 1989 |
0.83 |
| Oct 10, 1989 |
0.84 |
| Oct 6, 1989 |
0.84 |
| Oct 5, 1989 |
0.84 |
| Sep 27, 1989 |
0.84 |
| Sep 26, 1989 |
0.84 |
| Sep 25, 1989 |
0.84 |
| Sep 22, 1989 |
0.85 |
| Sep 21, 1989 |
0.85 |
| Sep 15, 1989 |
0.85 |
| Sep 14, 1989 |
0.85 |
| Sep 13, 1989 |
0.85 |
| Sep 11, 1989 |
0.85 |
| Sep 8, 1989 |
0.85 |
| Sep 7, 1989 |
0.86 |
| Sep 6, 1989 |
0.86 |
| Sep 5, 1989 |
0.86 |
| Sep 1, 1989 |
0.86 |
| Aug 31, 1989 |
0.86 |
| Aug 30, 1989 |
0.86 |
| Aug 29, 1989 |
0.86 |
| Aug 28, 1989 |
0.87 |
| Aug 24, 1989 |
0.87 |
| Aug 23, 1989 |
0.87 |
| Aug 22, 1989 |
0.87 |
| Aug 21, 1989 |
0.87 |
| Aug 18, 1989 |
0.87 |
| Aug 17, 1989 |
0.87 |
| Aug 16, 1989 |
0.88 |
| Aug 15, 1989 |
0.88 |
| Aug 14, 1989 |
0.88 |
| Aug 11, 1989 |
0.88 |
| Aug 10, 1989 |
0.88 |
| Aug 9, 1989 |
0.88 |
| Aug 8, 1989 |
0.88 |
| Aug 7, 1989 |
0.88 |
| Aug 4, 1989 |
0.89 |
| Aug 3, 1989 |
0.89 |
| Aug 2, 1989 |
0.89 |
| Aug 1, 1989 |
0.89 |
| Jul 31, 1989 |
0.89 |
| Jul 28, 1989 |
0.89 |
| Jul 27, 1989 |
0.89 |
| Jul 24, 1989 |
0.89 |
| Jul 20, 1989 |
0.90 |
| Jul 19, 1989 |
0.90 |
| Jul 18, 1989 |
0.90 |
| Jul 17, 1989 |
0.90 |
| Jul 14, 1989 |
0.90 |
| Jul 13, 1989 |
0.90 |
| Jul 12, 1989 |
0.90 |
| Jul 11, 1989 |
0.90 |
| Jul 10, 1989 |
0.90 |
| Jul 7, 1989 |
0.90 |
| Jul 6, 1989 |
0.90 |
| Jul 3, 1989 |
0.90 |
| Jun 30, 1989 |
0.90 |
| Jun 29, 1989 |
0.90 |
| Jun 28, 1989 |
0.90 |
| Jun 27, 1989 |
0.90 |
| Jun 26, 1989 |
0.90 |
| Jun 23, 1989 |
0.90 |
| Jun 22, 1989 |
0.91 |
| Jun 21, 1989 |
0.91 |
| Jun 20, 1989 |
0.91 |
| Jun 19, 1989 |
0.91 |
| Jun 16, 1989 |
0.91 |
| Jun 15, 1989 |
0.91 |
| Jun 14, 1989 |
0.91 |
| Jun 13, 1989 |
0.91 |
| Jun 12, 1989 |
0.91 |
| Jun 9, 1989 |
0.91 |
| Jun 8, 1989 |
0.91 |
| Jun 5, 1989 |
0.92 |
| Jun 2, 1989 |
0.92 |
| Jun 1, 1989 |
0.92 |
| May 31, 1989 |
0.92 |
| May 30, 1989 |
0.92 |
| May 26, 1989 |
0.92 |
| May 24, 1989 |
0.92 |
| May 23, 1989 |
0.92 |
| May 22, 1989 |
0.92 |
| May 19, 1989 |
0.92 |
| May 18, 1989 |
0.93 |
| May 17, 1989 |
0.93 |
| May 16, 1989 |
0.93 |
| May 15, 1989 |
0.93 |
| May 10, 1989 |
0.93 |
| May 9, 1989 |
0.93 |
| May 8, 1989 |
0.93 |
| May 5, 1989 |
0.93 |
| May 4, 1989 |
0.93 |
| May 2, 1989 |
0.93 |
| May 1, 1989 |
0.93 |
| Apr 28, 1989 |
0.93 |
| Apr 27, 1989 |
0.93 |
| Apr 26, 1989 |
0.93 |
| Apr 25, 1989 |
0.93 |
| Apr 24, 1989 |
0.93 |
| Apr 21, 1989 |
0.93 |
| Apr 20, 1989 |
0.93 |
| Apr 19, 1989 |
0.93 |
| Apr 18, 1989 |
0.93 |
| Apr 17, 1989 |
0.93 |
| Apr 14, 1989 |
0.93 |
| Apr 13, 1989 |
0.93 |
| Apr 12, 1989 |
0.93 |
| Apr 11, 1989 |
0.94 |
| Apr 10, 1989 |
0.94 |
| Apr 7, 1989 |
0.94 |
| Apr 6, 1989 |
0.94 |
| Apr 5, 1989 |
0.94 |
| Apr 4, 1989 |
0.94 |
| Apr 3, 1989 |
0.95 |
| Mar 31, 1989 |
0.95 |
| Mar 30, 1989 |
0.95 |
| Mar 29, 1989 |
0.95 |
| Mar 28, 1989 |
0.95 |
| Mar 27, 1989 |
0.96 |
| Mar 23, 1989 |
0.96 |
| Mar 22, 1989 |
0.96 |
| Mar 21, 1989 |
0.96 |
| Mar 20, 1989 |
0.96 |
| Mar 17, 1989 |
0.97 |
| Mar 16, 1989 |
0.97 |
| Mar 14, 1989 |
0.97 |
| Mar 13, 1989 |
0.97 |
| Mar 10, 1989 |
0.97 |
| Mar 9, 1989 |
0.98 |
| Mar 8, 1989 |
0.98 |
| Mar 7, 1989 |
0.98 |
| Mar 6, 1989 |
0.98 |
| Mar 3, 1989 |
0.98 |
| Mar 2, 1989 |
0.98 |
| Feb 28, 1989 |
0.98 |
| Feb 27, 1989 |
0.98 |
| Feb 24, 1989 |
0.99 |
| Feb 23, 1989 |
0.99 |
| Feb 21, 1989 |
0.99 |
| Feb 17, 1989 |
0.99 |
| Feb 16, 1989 |
0.99 |
| Feb 15, 1989 |
1.00 |
| Feb 14, 1989 |
1.00 |
| Feb 13, 1989 |
1.00 |
| Feb 10, 1989 |
1.00 |
| Feb 9, 1989 |
1.00 |
| Feb 8, 1989 |
1.00 |
| Feb 7, 1989 |
1.00 |
| Feb 6, 1989 |
1.01 |
| Feb 3, 1989 |
1.01 |
| Feb 2, 1989 |
1.01 |
| Feb 1, 1989 |
1.01 |
| Jan 31, 1989 |
1.01 |
| Jan 27, 1989 |
1.01 |
| Jan 26, 1989 |
1.01 |
| Jan 25, 1989 |
1.01 |
| Jan 24, 1989 |
1.01 |
| Jan 23, 1989 |
1.01 |
| Jan 20, 1989 |
1.01 |
| Jan 19, 1989 |
1.01 |
| Jan 18, 1989 |
1.01 |
| Jan 17, 1989 |
1.01 |
| Jan 16, 1989 |
1.01 |
| Jan 13, 1989 |
1.01 |
| Jan 12, 1989 |
1.01 |
| Jan 11, 1989 |
1.01 |
| Jan 10, 1989 |
1.01 |
| Jan 9, 1989 |
1.01 |
| Jan 6, 1989 |
1.01 |
| Jan 5, 1989 |
1.01 |
| Jan 4, 1989 |
1.01 |
| Jan 3, 1989 |
1.01 |
| Dec 30, 1988 |
1.01 |
| Dec 29, 1988 |
1.01 |
| Dec 28, 1988 |
1.01 |
| Dec 22, 1988 |
1.01 |
| Dec 21, 1988 |
1.01 |
| Dec 20, 1988 |
1.01 |
| Dec 19, 1988 |
1.01 |
| Dec 16, 1988 |
1.01 |
| Dec 15, 1988 |
1.01 |
| Dec 14, 1988 |
1.01 |
| Dec 12, 1988 |
1.01 |
| Dec 9, 1988 |
1.01 |
| Dec 8, 1988 |
1.01 |
| Dec 7, 1988 |
1.01 |
| Dec 5, 1988 |
1.01 |
| Dec 2, 1988 |
1.00 |
| Dec 1, 1988 |
1.00 |
| Nov 30, 1988 |
1.00 |
| Nov 29, 1988 |
1.00 |
| Nov 28, 1988 |
1.00 |
| Nov 25, 1988 |
1.00 |
| Nov 23, 1988 |
1.00 |
| Nov 22, 1988 |
1.00 |
| Nov 21, 1988 |
1.00 |
| Nov 18, 1988 |
1.00 |
| Nov 17, 1988 |
1.00 |
| Nov 16, 1988 |
1.00 |
| Nov 15, 1988 |
1.00 |
| Nov 14, 1988 |
1.00 |
| Nov 11, 1988 |
1.00 |
| Nov 10, 1988 |
1.00 |
| Nov 9, 1988 |
1.00 |
| Nov 8, 1988 |
1.00 |
| Nov 7, 1988 |
1.00 |
| Nov 4, 1988 |
1.00 |
| Nov 3, 1988 |
1.00 |
| Nov 2, 1988 |
0.99 |
| Nov 1, 1988 |
0.99 |
| Oct 31, 1988 |
0.99 |
| Oct 28, 1988 |
0.99 |
| Oct 27, 1988 |
0.98 |
| Oct 26, 1988 |
0.98 |
| Oct 25, 1988 |
0.98 |
| Oct 24, 1988 |
0.97 |
| Oct 21, 1988 |
0.97 |
| Oct 20, 1988 |
0.97 |
| Oct 19, 1988 |
0.96 |
| Oct 18, 1988 |
0.96 |
| Oct 17, 1988 |
0.96 |
| Oct 14, 1988 |
0.96 |
| Oct 13, 1988 |
0.95 |
| Oct 12, 1988 |
0.95 |
| Oct 11, 1988 |
0.95 |
| Oct 10, 1988 |
0.94 |
| Oct 7, 1988 |
0.94 |
| Oct 6, 1988 |
0.94 |
| Oct 5, 1988 |
0.94 |
| Oct 4, 1988 |
0.93 |
| Oct 3, 1988 |
0.93 |
| Sep 30, 1988 |
0.93 |
| Sep 29, 1988 |
0.93 |
| Sep 28, 1988 |
0.92 |
| Sep 27, 1988 |
0.92 |
| Sep 26, 1988 |
0.92 |
| Sep 23, 1988 |
0.92 |
| Sep 22, 1988 |
0.91 |
| Sep 21, 1988 |
0.91 |
| Sep 20, 1988 |
0.90 |
| Sep 19, 1988 |
0.90 |
| Sep 16, 1988 |
0.90 |
| Sep 15, 1988 |
0.89 |
| Sep 14, 1988 |
0.89 |
| Sep 13, 1988 |
0.88 |
| Sep 12, 1988 |
0.88 |
| Sep 9, 1988 |
0.88 |
| Sep 8, 1988 |
0.87 |
| Sep 7, 1988 |
0.87 |
| Sep 6, 1988 |
0.87 |
| Sep 2, 1988 |
0.87 |
| Aug 30, 1988 |
0.87 |
| Aug 29, 1988 |
0.86 |
| Aug 26, 1988 |
0.86 |
| Aug 25, 1988 |
0.86 |
| Aug 24, 1988 |
0.86 |
| Aug 23, 1988 |
0.86 |
| Aug 19, 1988 |
0.85 |
| Aug 18, 1988 |
0.85 |
| Aug 17, 1988 |
0.85 |
| Aug 16, 1988 |
0.85 |
| Aug 15, 1988 |
0.85 |
| Aug 12, 1988 |
0.85 |
| Aug 11, 1988 |
0.84 |
| Aug 10, 1988 |
0.84 |
| Aug 9, 1988 |
0.84 |
| Aug 8, 1988 |
0.84 |
| Aug 5, 1988 |
0.84 |
| Aug 4, 1988 |
0.83 |
| Aug 3, 1988 |
0.83 |
| Aug 2, 1988 |
0.83 |
| Aug 1, 1988 |
0.83 |
| Jul 29, 1988 |
0.83 |
| Jul 28, 1988 |
0.82 |
| Jul 27, 1988 |
0.82 |
| Jul 26, 1988 |
0.82 |
| Jul 25, 1988 |
0.82 |
| Jul 22, 1988 |
0.82 |
| Jul 21, 1988 |
0.81 |
| Jul 20, 1988 |
0.81 |
| Jul 19, 1988 |
0.81 |
| Jul 18, 1988 |
0.81 |
| Jul 14, 1988 |
0.81 |
| Jul 13, 1988 |
0.80 |
| Jul 12, 1988 |
0.80 |
| Jul 11, 1988 |
0.80 |
| Jul 8, 1988 |
0.80 |
| Jul 7, 1988 |
0.79 |
| Jul 6, 1988 |
0.79 |
| Jul 5, 1988 |
0.79 |
| Jul 1, 1988 |
0.79 |
| Jun 30, 1988 |
0.79 |
| Jun 28, 1988 |
0.78 |
| Jun 27, 1988 |
0.78 |
| Jun 24, 1988 |
0.78 |
| Jun 23, 1988 |
0.78 |
| Jun 22, 1988 |
0.78 |
| Jun 21, 1988 |
0.78 |
| Jun 20, 1988 |
0.78 |
| Jun 17, 1988 |
0.77 |
| Jun 16, 1988 |
0.77 |
| Jun 15, 1988 |
0.77 |
| Jun 14, 1988 |
0.76 |
| Jun 13, 1988 |
0.76 |
| Jun 10, 1988 |
0.76 |
| Jun 9, 1988 |
0.76 |
| Jun 8, 1988 |
0.75 |
| Jun 7, 1988 |
0.75 |
| Jun 6, 1988 |
0.75 |
| Jun 2, 1988 |
0.75 |
| Jun 1, 1988 |
0.75 |
| May 31, 1988 |
0.74 |
| May 27, 1988 |
0.74 |
| May 26, 1988 |
0.74 |
| May 23, 1988 |
0.74 |
| May 20, 1988 |
0.74 |
| May 19, 1988 |
0.73 |
| May 18, 1988 |
0.73 |
| May 17, 1988 |
0.73 |
| May 16, 1988 |
0.73 |
| May 13, 1988 |
0.72 |
| May 10, 1988 |
0.72 |
| May 9, 1988 |
0.72 |
| May 6, 1988 |
0.72 |
| May 5, 1988 |
0.71 |
| May 4, 1988 |
0.71 |
| May 3, 1988 |
0.71 |
| May 2, 1988 |
0.71 |
| Apr 29, 1988 |
0.70 |
| Apr 28, 1988 |
0.70 |
| Apr 27, 1988 |
0.70 |
| Apr 26, 1988 |
0.69 |
| Apr 25, 1988 |
0.69 |
| Apr 22, 1988 |
0.69 |
| Apr 21, 1988 |
0.68 |
| Apr 19, 1988 |
0.68 |
| Apr 15, 1988 |
0.68 |
| Apr 14, 1988 |
0.68 |
| Apr 13, 1988 |
0.68 |
| Apr 12, 1988 |
0.68 |
| Apr 11, 1988 |
0.67 |
| Apr 8, 1988 |
0.67 |
| Apr 7, 1988 |
0.67 |
| Apr 6, 1988 |
0.67 |
| Apr 5, 1988 |
0.67 |
| Apr 4, 1988 |
0.67 |
| Mar 31, 1988 |
0.67 |
| Mar 30, 1988 |
0.67 |
| Mar 29, 1988 |
0.67 |
| Mar 25, 1988 |
0.67 |
| Mar 24, 1988 |
0.67 |
| Mar 23, 1988 |
0.67 |
| Mar 22, 1988 |
0.67 |
| Mar 21, 1988 |
0.67 |
| Mar 18, 1988 |
0.68 |
| Mar 17, 1988 |
0.68 |
| Mar 14, 1988 |
0.68 |
| Mar 11, 1988 |
0.68 |
| Mar 10, 1988 |
0.68 |
| Mar 9, 1988 |
0.68 |
| Mar 8, 1988 |
0.68 |
| Mar 7, 1988 |
0.68 |
| Mar 4, 1988 |
0.68 |
| Feb 29, 1988 |
0.68 |
| Feb 26, 1988 |
0.68 |
| Feb 25, 1988 |
0.68 |
| Feb 23, 1988 |
0.68 |
| Feb 22, 1988 |
0.68 |
| Feb 16, 1988 |
0.68 |
| Feb 12, 1988 |
0.68 |
| Feb 11, 1988 |
0.68 |
| Feb 10, 1988 |
0.68 |
| Feb 9, 1988 |
0.68 |
| Feb 8, 1988 |
0.68 |
| Feb 5, 1988 |
0.68 |
| Feb 2, 1988 |
0.68 |
| Feb 1, 1988 |
0.68 |
| Jan 29, 1988 |
0.68 |
| Jan 28, 1988 |
0.68 |
| Jan 27, 1988 |
0.68 |
| Jan 26, 1988 |
0.68 |
| Jan 25, 1988 |
0.68 |
| Jan 22, 1988 |
0.68 |
| Jan 21, 1988 |
0.68 |
| Jan 20, 1988 |
0.68 |
| Jan 19, 1988 |
0.69 |
| Jan 15, 1988 |
0.69 |
| Jan 14, 1988 |
0.69 |
| Jan 13, 1988 |
0.69 |
| Jan 11, 1988 |
0.69 |
| Jan 8, 1988 |
0.69 |
| Jan 7, 1988 |
0.69 |
| Jan 6, 1988 |
0.69 |
| Jan 5, 1988 |
0.69 |
| Jan 4, 1988 |
0.69 |
| Dec 31, 1987 |
0.69 |
| Dec 30, 1987 |
0.69 |
| Dec 29, 1987 |
0.69 |
| Dec 28, 1987 |
0.69 |
| Dec 24, 1987 |
0.69 |
| Dec 23, 1987 |
0.69 |
| Dec 22, 1987 |
0.69 |
| Dec 21, 1987 |
0.69 |
| Dec 18, 1987 |
0.69 |
| Dec 17, 1987 |
0.69 |
| Dec 16, 1987 |
0.69 |
| Dec 15, 1987 |
0.69 |
| Dec 14, 1987 |
0.70 |
| Dec 11, 1987 |
0.70 |
| Dec 10, 1987 |
0.70 |
| Dec 9, 1987 |
0.70 |
| Dec 8, 1987 |
0.70 |
| Dec 7, 1987 |
0.70 |
| Dec 4, 1987 |
0.70 |
| Dec 3, 1987 |
0.70 |
| Dec 1, 1987 |
0.70 |
| Nov 30, 1987 |
0.70 |
| Nov 27, 1987 |
0.71 |
| Nov 25, 1987 |
0.71 |
| Nov 24, 1987 |
0.71 |
| Nov 23, 1987 |
0.71 |
| Nov 20, 1987 |
0.71 |
| Nov 19, 1987 |
0.71 |
| Nov 18, 1987 |
0.71 |
| Nov 17, 1987 |
0.71 |
| Nov 16, 1987 |
0.71 |
| Nov 13, 1987 |
0.72 |
| Nov 12, 1987 |
0.72 |
| Nov 11, 1987 |
0.72 |
| Nov 10, 1987 |
0.72 |
| Nov 9, 1987 |
0.72 |
| Nov 6, 1987 |
0.73 |
| Nov 5, 1987 |
0.73 |
| Nov 4, 1987 |
0.73 |
| Nov 3, 1987 |
0.73 |
| Nov 2, 1987 |
0.73 |
| Oct 30, 1987 |
0.73 |
| Oct 29, 1987 |
0.73 |
| Oct 28, 1987 |
0.73 |
| Oct 27, 1987 |
0.73 |
| Oct 26, 1987 |
0.74 |
| Oct 23, 1987 |
0.74 |
| Oct 22, 1987 |
0.74 |
| Oct 21, 1987 |
0.74 |
| Oct 20, 1987 |
0.74 |
| Oct 19, 1987 |
0.74 |
| Oct 15, 1987 |
0.74 |
| Oct 14, 1987 |
0.74 |
| Oct 13, 1987 |
0.74 |
| Oct 12, 1987 |
0.74 |
| Oct 9, 1987 |
0.74 |
| Oct 8, 1987 |
0.73 |
| Oct 7, 1987 |
0.73 |
| Oct 6, 1987 |
0.73 |
| Oct 1, 1987 |
0.73 |
| Sep 30, 1987 |
0.73 |
| Sep 29, 1987 |
0.73 |
| Sep 28, 1987 |
0.73 |
| Sep 25, 1987 |
0.73 |
| Sep 24, 1987 |
0.73 |
| Sep 23, 1987 |
0.73 |
| Sep 22, 1987 |
0.73 |
| Sep 21, 1987 |
0.73 |
| Sep 18, 1987 |
0.72 |
| Sep 17, 1987 |
0.72 |
| Sep 16, 1987 |
0.72 |
| Sep 15, 1987 |
0.72 |
| Sep 14, 1987 |
0.72 |
| Sep 11, 1987 |
0.73 |
| Sep 10, 1987 |
0.73 |
| Sep 9, 1987 |
0.73 |
| Sep 8, 1987 |
0.73 |
| Sep 4, 1987 |
0.73 |
| Sep 2, 1987 |
0.73 |
| Sep 1, 1987 |
0.73 |
| Aug 31, 1987 |
0.73 |
| Aug 28, 1987 |
0.73 |
| Aug 27, 1987 |
0.73 |
| Aug 26, 1987 |
0.73 |
| Aug 25, 1987 |
0.73 |
| Aug 24, 1987 |
0.73 |
| Aug 21, 1987 |
0.73 |
| Aug 20, 1987 |
0.73 |
| Aug 19, 1987 |
0.73 |
| Aug 18, 1987 |
0.73 |
| Aug 17, 1987 |
0.73 |
| Aug 14, 1987 |
0.73 |
| Aug 13, 1987 |
0.73 |
| Aug 12, 1987 |
0.73 |
| Aug 11, 1987 |
0.73 |
| Aug 10, 1987 |
0.73 |
| Aug 7, 1987 |
0.73 |
| Aug 6, 1987 |
0.74 |
| Aug 5, 1987 |
0.74 |
| Aug 4, 1987 |
0.74 |
| Aug 3, 1987 |
0.74 |
| Jul 31, 1987 |
0.74 |
| Jul 30, 1987 |
0.74 |
| Jul 29, 1987 |
0.74 |
| Jul 28, 1987 |
0.74 |
| Jul 27, 1987 |
0.74 |
| Jul 24, 1987 |
0.75 |
| Jul 23, 1987 |
0.75 |
| Jul 22, 1987 |
0.75 |
| Jul 21, 1987 |
0.75 |
| Jul 20, 1987 |
0.75 |
| Jul 17, 1987 |
0.75 |
| Jul 16, 1987 |
0.75 |
| Jul 15, 1987 |
0.75 |
| Jul 14, 1987 |
0.76 |
| Jul 13, 1987 |
0.76 |
| Jul 10, 1987 |
0.76 |
| Jul 9, 1987 |
0.76 |
| Jul 8, 1987 |
0.76 |
| Jul 7, 1987 |
0.76 |
| Jul 6, 1987 |
0.76 |
| Jul 2, 1987 |
0.77 |
| Jul 1, 1987 |
0.77 |
| Jun 30, 1987 |
0.77 |
| Jun 29, 1987 |
0.77 |
| Jun 26, 1987 |
0.77 |
| Jun 25, 1987 |
0.77 |
| Jun 24, 1987 |
0.77 |
| Jun 23, 1987 |
0.77 |
| Jun 22, 1987 |
0.77 |
| Jun 19, 1987 |
0.77 |
| Jun 18, 1987 |
0.78 |
| Jun 17, 1987 |
0.78 |
| Jun 16, 1987 |
0.78 |
| Jun 15, 1987 |
0.78 |
| Jun 12, 1987 |
0.78 |
| Jun 11, 1987 |
0.78 |
| Jun 10, 1987 |
0.78 |
| Jun 9, 1987 |
0.78 |
| Jun 8, 1987 |
0.79 |
| Jun 5, 1987 |
0.79 |
| Jun 4, 1987 |
0.79 |
| Jun 3, 1987 |
0.79 |
| Jun 2, 1987 |
0.79 |
| Jun 1, 1987 |
0.79 |
| May 29, 1987 |
0.79 |
| May 28, 1987 |
0.80 |
| May 27, 1987 |
0.80 |
| May 26, 1987 |
0.80 |
| May 22, 1987 |
0.80 |
| May 21, 1987 |
0.80 |
| May 20, 1987 |
0.80 |
| May 19, 1987 |
0.80 |
| May 18, 1987 |
0.80 |
| May 15, 1987 |
0.80 |
| May 14, 1987 |
0.80 |
| May 13, 1987 |
0.80 |
| May 12, 1987 |
0.80 |
| May 11, 1987 |
0.80 |
| May 8, 1987 |
0.80 |
| May 7, 1987 |
0.80 |
| May 6, 1987 |
0.80 |
| May 5, 1987 |
0.80 |
| May 4, 1987 |
0.80 |
| Apr 30, 1987 |
0.80 |
| Apr 29, 1987 |
0.80 |
| Apr 28, 1987 |
0.80 |
| Apr 27, 1987 |
0.80 |
| Apr 24, 1987 |
0.80 |
| Apr 23, 1987 |
0.80 |
| Apr 22, 1987 |
0.80 |
| Apr 21, 1987 |
0.80 |
| Apr 20, 1987 |
0.80 |
| Apr 16, 1987 |
0.80 |
| Apr 15, 1987 |
0.80 |
| Apr 14, 1987 |
0.80 |
| Apr 13, 1987 |
0.80 |
| Apr 10, 1987 |
0.80 |
| Apr 9, 1987 |
0.79 |
| Apr 8, 1987 |
0.79 |
| Apr 7, 1987 |
0.79 |
| Apr 6, 1987 |
0.79 |
| Apr 3, 1987 |
0.79 |
| Apr 2, 1987 |
0.79 |
| Apr 1, 1987 |
0.79 |
| Mar 31, 1987 |
0.79 |
| Mar 30, 1987 |
0.79 |
| Mar 27, 1987 |
0.79 |
| Mar 26, 1987 |
0.79 |
| Mar 25, 1987 |
0.79 |
| Mar 24, 1987 |
0.79 |
| Mar 23, 1987 |
0.79 |
| Mar 20, 1987 |
0.79 |
| Mar 19, 1987 |
0.79 |
| Mar 18, 1987 |
0.79 |
| Mar 17, 1987 |
0.79 |
| Mar 16, 1987 |
0.79 |
| Mar 13, 1987 |
0.79 |
| Mar 12, 1987 |
0.79 |
| Mar 11, 1987 |
0.78 |
| Mar 10, 1987 |
0.78 |
| Mar 9, 1987 |
0.78 |
| Mar 6, 1987 |
0.78 |
| Mar 5, 1987 |
0.78 |
| Mar 4, 1987 |
0.78 |
| Mar 3, 1987 |
0.78 |
| Mar 2, 1987 |
0.78 |
| Feb 27, 1987 |
0.78 |
| Feb 26, 1987 |
0.78 |
| Feb 25, 1987 |
0.78 |
| Feb 24, 1987 |
0.78 |
| Feb 23, 1987 |
0.77 |
| Feb 20, 1987 |
0.77 |
| Feb 19, 1987 |
0.77 |
| Feb 18, 1987 |
0.77 |
| Feb 17, 1987 |
0.77 |
| Feb 13, 1987 |
0.77 |
| Feb 12, 1987 |
0.77 |
| Feb 11, 1987 |
0.77 |
| Feb 10, 1987 |
0.77 |
| Feb 9, 1987 |
0.77 |
| Feb 6, 1987 |
0.77 |
| Feb 5, 1987 |
0.77 |
| Feb 4, 1987 |
0.77 |
| Feb 3, 1987 |
0.77 |
| Feb 2, 1987 |
0.77 |
| Jan 30, 1987 |
0.77 |
| Jan 29, 1987 |
0.77 |
| Jan 28, 1987 |
0.77 |
| Jan 27, 1987 |
0.77 |
| Jan 26, 1987 |
0.77 |
| Jan 23, 1987 |
0.77 |
| Jan 22, 1987 |
0.77 |
| Jan 21, 1987 |
0.77 |
| Jan 20, 1987 |
0.78 |
| Jan 19, 1987 |
0.78 |
| Jan 16, 1987 |
0.78 |
| Jan 15, 1987 |
0.78 |
| Jan 14, 1987 |
0.78 |
| Jan 13, 1987 |
0.78 |
| Jan 12, 1987 |
0.78 |
| Jan 9, 1987 |
0.78 |
| Jan 8, 1987 |
0.78 |
| Jan 7, 1987 |
0.79 |
| Jan 6, 1987 |
0.79 |
| Jan 5, 1987 |
0.79 |
| Jan 2, 1987 |
0.79 |
| Dec 31, 1986 |
0.79 |
| Dec 30, 1986 |
0.79 |
| Dec 29, 1986 |
0.79 |
| Dec 26, 1986 |
0.79 |
| Dec 24, 1986 |
0.79 |
| Dec 23, 1986 |
0.79 |
| Dec 22, 1986 |
0.80 |
| Dec 19, 1986 |
0.80 |
| Dec 18, 1986 |
0.80 |
| Dec 17, 1986 |
0.80 |
| Dec 16, 1986 |
0.80 |
| Dec 15, 1986 |
0.81 |
| Dec 12, 1986 |
0.81 |
| Dec 11, 1986 |
0.81 |
| Dec 10, 1986 |
0.81 |
| Dec 9, 1986 |
0.81 |
| Dec 8, 1986 |
0.82 |
| Dec 5, 1986 |
0.82 |
| Dec 4, 1986 |
0.82 |
| Dec 3, 1986 |
0.82 |
| Dec 2, 1986 |
0.82 |
| Dec 1, 1986 |
0.83 |
| Nov 28, 1986 |
0.83 |
| Nov 26, 1986 |
0.83 |
| Nov 25, 1986 |
0.83 |
| Nov 24, 1986 |
0.83 |
| Nov 21, 1986 |
0.84 |
| Nov 20, 1986 |
0.84 |
| Nov 19, 1986 |
0.84 |
| Nov 18, 1986 |
0.84 |
| Nov 17, 1986 |
0.85 |
| Nov 14, 1986 |
0.85 |
| Nov 13, 1986 |
0.85 |
| Nov 12, 1986 |
0.85 |
| Nov 11, 1986 |
0.85 |
| Nov 10, 1986 |
0.85 |
| Nov 7, 1986 |
0.86 |
| Nov 6, 1986 |
0.86 |
| Nov 5, 1986 |
0.86 |
| Nov 4, 1986 |
0.87 |
| Nov 3, 1986 |
0.87 |
| Oct 31, 1986 |
0.87 |
| Oct 30, 1986 |
0.87 |
| Oct 29, 1986 |
0.88 |
| Oct 28, 1986 |
0.88 |
| Oct 27, 1986 |
0.88 |
| Oct 24, 1986 |
0.89 |
| Oct 23, 1986 |
0.89 |
| Oct 22, 1986 |
0.89 |
| Oct 21, 1986 |
0.90 |
| Oct 20, 1986 |
0.90 |
| Oct 17, 1986 |
0.90 |
| Oct 16, 1986 |
0.91 |
| Oct 15, 1986 |
0.91 |
| Oct 14, 1986 |
0.91 |
| Oct 13, 1986 |
0.92 |
| Oct 10, 1986 |
0.92 |
| Oct 9, 1986 |
0.92 |
| Oct 8, 1986 |
0.93 |
| Oct 7, 1986 |
0.93 |
| Oct 6, 1986 |
0.93 |
| Oct 2, 1986 |
0.94 |
| Oct 1, 1986 |
0.94 |
| Sep 30, 1986 |
0.94 |
| Sep 29, 1986 |
0.95 |
| Sep 26, 1986 |
0.95 |
| Sep 25, 1986 |
0.95 |
| Sep 24, 1986 |
0.96 |
| Sep 23, 1986 |
0.96 |
| Sep 22, 1986 |
0.97 |
| Sep 19, 1986 |
0.97 |
| Sep 18, 1986 |
0.97 |
| Sep 17, 1986 |
0.98 |
| Sep 16, 1986 |
0.98 |
| Sep 15, 1986 |
0.99 |
| Sep 12, 1986 |
0.99 |
| Sep 11, 1986 |
0.99 |
| Sep 10, 1986 |
1.00 |
| Sep 9, 1986 |
1.00 |
| Sep 8, 1986 |
1.01 |
| Sep 5, 1986 |
1.01 |
| Sep 4, 1986 |
1.01 |
| Sep 3, 1986 |
1.01 |
| Sep 2, 1986 |
1.02 |
| Aug 29, 1986 |
1.02 |
| Aug 28, 1986 |
1.02 |
| Aug 27, 1986 |
1.02 |
| Aug 26, 1986 |
1.03 |
| Aug 25, 1986 |
1.03 |
| Aug 22, 1986 |
1.03 |
| Aug 21, 1986 |
1.03 |
| Aug 20, 1986 |
1.04 |
| Aug 19, 1986 |
1.04 |
| Aug 18, 1986 |
1.04 |
| Aug 15, 1986 |
1.04 |
| Aug 14, 1986 |
1.04 |
| Aug 13, 1986 |
1.04 |
| Aug 12, 1986 |
1.05 |
| Aug 11, 1986 |
1.05 |
| Aug 8, 1986 |
1.05 |
| Aug 7, 1986 |
1.06 |
| Aug 6, 1986 |
1.06 |
| Aug 5, 1986 |
1.06 |
| Aug 4, 1986 |
1.07 |
| Jul 31, 1986 |
1.07 |
| Jul 30, 1986 |
1.07 |
| Jul 29, 1986 |
1.07 |
| Jul 28, 1986 |
1.08 |
| Jul 25, 1986 |
1.08 |
| Jul 24, 1986 |
1.08 |
| Jul 23, 1986 |
1.08 |
| Jul 22, 1986 |
1.08 |
| Jul 21, 1986 |
1.09 |
| Jul 18, 1986 |
1.09 |
| Jul 17, 1986 |
1.09 |
| Jul 16, 1986 |
1.09 |
| Jul 15, 1986 |
1.09 |
| Jul 14, 1986 |
1.09 |
| Jul 11, 1986 |
1.10 |
| Jul 10, 1986 |
1.10 |
| Jul 9, 1986 |
1.10 |
| Jul 8, 1986 |
1.10 |
| Jul 7, 1986 |
1.10 |
| Jul 3, 1986 |
1.10 |
| Jul 2, 1986 |
1.10 |
| Jul 1, 1986 |
1.10 |
| Jun 30, 1986 |
1.10 |
| Jun 27, 1986 |
1.10 |
| Jun 26, 1986 |
1.10 |
| Jun 25, 1986 |
1.10 |
| Jun 24, 1986 |
1.10 |
| Jun 23, 1986 |
1.10 |
| Jun 20, 1986 |
1.10 |
| Jun 19, 1986 |
1.10 |
| Jun 18, 1986 |
1.09 |
| Jun 17, 1986 |
1.09 |
| Jun 16, 1986 |
1.09 |
| Jun 13, 1986 |
1.09 |
| Jun 12, 1986 |
1.08 |
| Jun 11, 1986 |
1.08 |
| Jun 10, 1986 |
1.08 |
| Jun 9, 1986 |
1.07 |
| Jun 6, 1986 |
1.07 |
| Jun 5, 1986 |
1.07 |
| Jun 4, 1986 |
1.07 |
| Jun 3, 1986 |
1.06 |
| Jun 2, 1986 |
1.06 |
| May 30, 1986 |
1.06 |
| May 29, 1986 |
1.05 |
| May 28, 1986 |
1.05 |
| May 27, 1986 |
1.05 |
| May 23, 1986 |
1.05 |
| May 22, 1986 |
1.04 |
| May 21, 1986 |
1.04 |
| May 20, 1986 |
1.04 |
| May 19, 1986 |
1.03 |
| May 16, 1986 |
1.03 |
| May 15, 1986 |
1.03 |
| May 14, 1986 |
1.03 |
| May 13, 1986 |
1.02 |
| May 12, 1986 |
1.02 |
| May 9, 1986 |
1.02 |
| May 8, 1986 |
1.01 |
| May 7, 1986 |
1.01 |
| May 6, 1986 |
1.01 |
| May 5, 1986 |
1.01 |
| May 2, 1986 |
1.00 |
| May 1, 1986 |
1.00 |
| Apr 30, 1986 |
1.00 |
| Apr 29, 1986 |
0.99 |
| Apr 28, 1986 |
0.99 |
| Apr 25, 1986 |
0.99 |
| Apr 24, 1986 |
0.98 |
| Apr 23, 1986 |
0.98 |
| Apr 22, 1986 |
0.98 |
| Apr 21, 1986 |
0.97 |
| Apr 18, 1986 |
0.97 |
| Apr 17, 1986 |
0.96 |
| Apr 16, 1986 |
0.96 |
| Apr 15, 1986 |
0.95 |
| Apr 14, 1986 |
0.95 |
| Apr 11, 1986 |
0.94 |
| Apr 10, 1986 |
0.94 |
| Apr 9, 1986 |
0.93 |
| Apr 7, 1986 |
0.93 |
| Apr 4, 1986 |
0.93 |
| Apr 3, 1986 |
0.92 |
| Apr 2, 1986 |
0.92 |
| Apr 1, 1986 |
0.91 |
| Mar 31, 1986 |
0.91 |
| Mar 27, 1986 |
0.90 |
| Mar 26, 1986 |
0.90 |
| Mar 25, 1986 |
0.90 |
| Mar 24, 1986 |
0.89 |
| Mar 21, 1986 |
0.89 |
| Mar 20, 1986 |
0.88 |
| Mar 19, 1986 |
0.88 |
| Mar 18, 1986 |
0.88 |
| Mar 17, 1986 |
0.87 |
| Mar 14, 1986 |
0.87 |
| Mar 13, 1986 |
0.86 |
| Mar 12, 1986 |
0.86 |
| Mar 11, 1986 |
0.85 |
| Mar 10, 1986 |
0.85 |
| Mar 7, 1986 |
0.84 |
| Mar 6, 1986 |
0.84 |
| Mar 5, 1986 |
0.83 |
| Mar 4, 1986 |
0.83 |
| Mar 3, 1986 |
0.82 |
| Feb 28, 1986 |
0.82 |
| Feb 27, 1986 |
0.81 |
| Feb 26, 1986 |
0.81 |
| Feb 25, 1986 |
0.80 |
| Feb 24, 1986 |
0.80 |
| Feb 21, 1986 |
0.79 |
| Feb 20, 1986 |
0.79 |
| Feb 19, 1986 |
0.79 |
| Feb 18, 1986 |
0.78 |
| Feb 14, 1986 |
0.78 |
| Feb 13, 1986 |
0.77 |
| Feb 12, 1986 |
0.77 |
| Feb 11, 1986 |
0.76 |
| Feb 10, 1986 |
0.76 |
| Feb 7, 1986 |
0.76 |
| Feb 6, 1986 |
0.75 |
| Feb 5, 1986 |
0.75 |
| Feb 4, 1986 |
0.75 |
| Feb 3, 1986 |
0.74 |
| Jan 31, 1986 |
0.74 |
| Jan 30, 1986 |
0.74 |
| Jan 29, 1986 |
0.74 |
| Jan 28, 1986 |
0.74 |
| Jan 27, 1986 |
0.74 |
| Jan 24, 1986 |
0.74 |
| Jan 23, 1986 |
0.74 |
| Jan 22, 1986 |
0.74 |
| Jan 21, 1986 |
0.74 |
| Jan 20, 1986 |
0.74 |
| Jan 17, 1986 |
0.74 |
| Jan 16, 1986 |
0.74 |
| Jan 15, 1986 |
0.74 |
| Jan 14, 1986 |
0.74 |
| Jan 10, 1986 |
0.74 |
| Jan 9, 1986 |
0.74 |
| Jan 8, 1986 |
0.74 |
| Jan 7, 1986 |
0.74 |
| Jan 6, 1986 |
0.74 |
| Jan 3, 1986 |
0.74 |
| Jan 2, 1986 |
0.74 |
| Dec 31, 1985 |
0.74 |
| Dec 30, 1985 |
0.74 |
| Dec 27, 1985 |
0.74 |
| Dec 26, 1985 |
0.74 |
| Dec 24, 1985 |
0.74 |
| Dec 23, 1985 |
0.74 |
| Dec 20, 1985 |
0.74 |
| Dec 19, 1985 |
0.74 |
| Dec 18, 1985 |
0.74 |
| Dec 17, 1985 |
0.74 |
| Dec 16, 1985 |
0.74 |
| Dec 13, 1985 |
0.74 |
| Dec 12, 1985 |
0.74 |
| Dec 11, 1985 |
0.74 |
| Dec 10, 1985 |
0.74 |
| Dec 9, 1985 |
0.74 |
| Dec 6, 1985 |
0.74 |
| Dec 5, 1985 |
0.75 |
| Dec 4, 1985 |
0.75 |
| Dec 3, 1985 |
0.75 |
| Dec 2, 1985 |
0.75 |
| Nov 29, 1985 |
0.75 |
| Nov 27, 1985 |
0.75 |
| Nov 26, 1985 |
0.75 |
| Nov 25, 1985 |
0.75 |
| Nov 22, 1985 |
0.75 |
| Nov 21, 1985 |
0.75 |
| Nov 20, 1985 |
0.75 |
| Nov 19, 1985 |
0.75 |
| Nov 18, 1985 |
0.75 |
| Nov 15, 1985 |
0.75 |
| Nov 14, 1985 |
0.76 |
| Nov 13, 1985 |
0.76 |
| Nov 12, 1985 |
0.76 |
| Nov 11, 1985 |
0.76 |
| Nov 8, 1985 |
0.76 |
| Nov 6, 1985 |
0.76 |
| Nov 5, 1985 |
0.77 |
| Nov 4, 1985 |
0.77 |
| Oct 31, 1985 |
0.77 |
| Oct 30, 1985 |
0.77 |
| Oct 29, 1985 |
0.77 |
| Oct 28, 1985 |
0.77 |
| Oct 25, 1985 |
0.77 |
| Oct 24, 1985 |
0.77 |
| Oct 23, 1985 |
0.77 |
| Oct 22, 1985 |
0.78 |
| Oct 21, 1985 |
0.78 |
| Oct 18, 1985 |
0.78 |
| Oct 17, 1985 |
0.78 |
| Oct 16, 1985 |
0.78 |
| Oct 15, 1985 |
0.78 |
| Oct 14, 1985 |
0.78 |
| Oct 11, 1985 |
0.78 |
| Oct 10, 1985 |
0.78 |
| Oct 9, 1985 |
0.78 |
| Oct 8, 1985 |
0.79 |
| Oct 7, 1985 |
0.79 |
| Oct 4, 1985 |
0.79 |
| Oct 3, 1985 |
0.79 |
| Oct 2, 1985 |
0.79 |
| Oct 1, 1985 |
0.79 |
| Sep 30, 1985 |
0.79 |
| Sep 27, 1985 |
0.79 |
| Sep 26, 1985 |
0.79 |
| Sep 25, 1985 |
0.79 |
| Sep 24, 1985 |
0.79 |
| Sep 23, 1985 |
0.79 |
| Sep 20, 1985 |
0.79 |
| Sep 18, 1985 |
0.79 |
| Sep 17, 1985 |
0.79 |
| Sep 16, 1985 |
0.79 |
| Sep 13, 1985 |
0.79 |
| Sep 12, 1985 |
0.79 |
| Sep 11, 1985 |
0.79 |
| Sep 10, 1985 |
0.79 |
| Sep 9, 1985 |
0.79 |
| Sep 6, 1985 |
0.79 |
| Sep 5, 1985 |
0.79 |
| Sep 4, 1985 |
0.79 |
| Sep 3, 1985 |
0.79 |
| Aug 30, 1985 |
0.79 |
| Aug 29, 1985 |
0.79 |
| Aug 28, 1985 |
0.78 |
| Aug 27, 1985 |
0.78 |
| Aug 26, 1985 |
0.78 |
| Aug 23, 1985 |
0.78 |
| Aug 22, 1985 |
0.78 |
| Aug 21, 1985 |
0.78 |
| Aug 20, 1985 |
0.78 |
| Aug 19, 1985 |
0.77 |
| Aug 16, 1985 |
0.77 |
| Aug 15, 1985 |
0.77 |
| Aug 14, 1985 |
0.77 |
| Aug 13, 1985 |
0.77 |
| Aug 12, 1985 |
0.77 |
| Aug 9, 1985 |
0.77 |
| Aug 8, 1985 |
0.76 |
| Aug 7, 1985 |
0.76 |
| Aug 6, 1985 |
0.76 |
| Aug 5, 1985 |
0.76 |
| Aug 2, 1985 |
0.76 |
| Aug 1, 1985 |
0.76 |
| Jul 31, 1985 |
0.76 |
| Jul 30, 1985 |
0.76 |
| Jul 29, 1985 |
0.76 |
| Jul 26, 1985 |
0.76 |
| Jul 25, 1985 |
0.76 |
| Jul 23, 1985 |
0.75 |
| Jul 22, 1985 |
0.75 |
| Jul 19, 1985 |
0.75 |
| Jul 18, 1985 |
0.75 |
| Jul 17, 1985 |
0.75 |
| Jul 16, 1985 |
0.75 |
| Jul 15, 1985 |
0.75 |
| Jul 12, 1985 |
0.74 |
| Jul 11, 1985 |
0.74 |
| Jul 10, 1985 |
0.74 |
| Jul 9, 1985 |
0.74 |
| Jul 8, 1985 |
0.74 |
| Jul 5, 1985 |
0.74 |
| Jul 3, 1985 |
0.73 |
| Jul 2, 1985 |
0.73 |
| Jul 1, 1985 |
0.73 |
| Jun 28, 1985 |
0.73 |
| Jun 27, 1985 |
0.73 |
| Jun 26, 1985 |
0.72 |
| Jun 25, 1985 |
0.72 |
| Jun 24, 1985 |
0.72 |
| Jun 21, 1985 |
0.72 |
| Jun 20, 1985 |
0.72 |
| Jun 19, 1985 |
0.72 |
| Jun 18, 1985 |
0.71 |
| Jun 17, 1985 |
0.71 |
| Jun 14, 1985 |
0.71 |
| Jun 13, 1985 |
0.71 |
| Jun 12, 1985 |
0.71 |
| Jun 11, 1985 |
0.70 |
| Jun 10, 1985 |
0.70 |
| Jun 7, 1985 |
0.70 |
| Jun 6, 1985 |
0.70 |
| Jun 5, 1985 |
0.70 |
| Jun 4, 1985 |
0.70 |
| Jun 3, 1985 |
0.70 |
| May 31, 1985 |
0.69 |
| May 30, 1985 |
0.69 |
| May 29, 1985 |
0.69 |
| May 28, 1985 |
0.69 |
| May 24, 1985 |
0.69 |
| May 23, 1985 |
0.68 |
| May 22, 1985 |
0.68 |
| May 21, 1985 |
0.68 |
| May 20, 1985 |
0.68 |
| May 17, 1985 |
0.68 |
| May 16, 1985 |
0.68 |
| May 15, 1985 |
0.67 |
| May 14, 1985 |
0.67 |
| May 13, 1985 |
0.67 |
| May 10, 1985 |
0.67 |
| May 9, 1985 |
0.67 |
| May 8, 1985 |
0.66 |
| May 7, 1985 |
0.66 |
| May 6, 1985 |
0.66 |
| May 3, 1985 |
0.66 |
| May 2, 1985 |
0.66 |
| May 1, 1985 |
0.66 |
| Apr 30, 1985 |
0.66 |
| Apr 29, 1985 |
0.66 |
| Apr 26, 1985 |
0.65 |
| Apr 25, 1985 |
0.65 |
| Apr 24, 1985 |
0.65 |
| Apr 23, 1985 |
0.65 |
| Apr 22, 1985 |
0.65 |
| Apr 19, 1985 |
0.65 |
| Apr 18, 1985 |
0.65 |
| Apr 17, 1985 |
0.65 |
| Apr 16, 1985 |
0.65 |
| Apr 15, 1985 |
0.65 |
| Apr 12, 1985 |
0.65 |
| Apr 11, 1985 |
0.64 |
| Apr 10, 1985 |
0.64 |
| Apr 9, 1985 |
0.64 |
| Apr 8, 1985 |
0.64 |
| Apr 4, 1985 |
0.64 |
| Apr 3, 1985 |
0.64 |
| Apr 2, 1985 |
0.64 |
| Apr 1, 1985 |
0.64 |
| Mar 29, 1985 |
0.64 |
| Mar 28, 1985 |
0.64 |
| Mar 27, 1985 |
0.64 |
| Mar 26, 1985 |
0.64 |
| Mar 25, 1985 |
0.64 |
| Mar 22, 1985 |
0.64 |
| Mar 21, 1985 |
0.64 |
| Mar 20, 1985 |
0.64 |
| Mar 19, 1985 |
0.63 |
| Mar 18, 1985 |
0.63 |
| Mar 15, 1985 |
0.63 |
| Mar 14, 1985 |
0.63 |
| Mar 13, 1985 |
0.63 |
| Mar 12, 1985 |
0.63 |
| Mar 11, 1985 |
0.62 |
| Mar 8, 1985 |
0.62 |
| Mar 7, 1985 |
0.62 |
| Mar 6, 1985 |
0.62 |
| Mar 5, 1985 |
0.62 |
| Mar 4, 1985 |
0.61 |
| Mar 1, 1985 |
0.61 |
| Feb 28, 1985 |
0.61 |
| Feb 27, 1985 |
0.61 |
| Feb 26, 1985 |
0.60 |
| Feb 25, 1985 |
0.60 |
| Feb 22, 1985 |
0.60 |
| Feb 21, 1985 |
0.60 |
| Feb 20, 1985 |
0.60 |
| Feb 19, 1985 |
0.60 |
| Feb 15, 1985 |
0.60 |
| Feb 14, 1985 |
0.60 |
| Feb 13, 1985 |
0.59 |
| Feb 12, 1985 |
0.59 |
| Feb 11, 1985 |
0.59 |
| Feb 8, 1985 |
0.59 |
| Feb 7, 1985 |
0.59 |
| Feb 6, 1985 |
0.59 |
| Feb 5, 1985 |
0.59 |
| Feb 4, 1985 |
0.59 |
| Feb 1, 1985 |
0.59 |
| Jan 31, 1985 |
0.59 |
| Jan 30, 1985 |
0.58 |
| Jan 29, 1985 |
0.58 |
| Jan 28, 1985 |
0.58 |
| Jan 25, 1985 |
0.58 |
| Jan 24, 1985 |
0.58 |
| Jan 23, 1985 |
0.58 |
| Jan 22, 1985 |
0.57 |
| Jan 21, 1985 |
0.57 |
| Jan 18, 1985 |
0.57 |
| Jan 17, 1985 |
0.57 |
| Jan 16, 1985 |
0.57 |
| Jan 15, 1985 |
0.57 |
| Jan 14, 1985 |
0.57 |
| Jan 11, 1985 |
0.57 |
| Jan 10, 1985 |
0.56 |
| Jan 9, 1985 |
0.56 |
| Jan 8, 1985 |
0.56 |
| Jan 7, 1985 |
0.56 |
| Jan 4, 1985 |
0.56 |
| Jan 3, 1985 |
0.56 |
| Jan 2, 1985 |
0.56 |
| Dec 31, 1984 |
0.56 |
| Dec 28, 1984 |
0.57 |
| Dec 27, 1984 |
0.57 |
| Dec 26, 1984 |
0.57 |
| Dec 24, 1984 |
0.57 |
| Dec 21, 1984 |
0.57 |
| Dec 20, 1984 |
0.56 |
| Dec 19, 1984 |
0.56 |
| Dec 18, 1984 |
0.56 |
| Dec 17, 1984 |
0.56 |
| Dec 14, 1984 |
0.57 |
| Dec 13, 1984 |
0.57 |
| Dec 12, 1984 |
0.57 |
| Dec 11, 1984 |
0.57 |
| Dec 10, 1984 |
0.57 |
| Dec 7, 1984 |
0.57 |
| Dec 6, 1984 |
0.57 |
| Dec 5, 1984 |
0.57 |
| Dec 4, 1984 |
0.57 |
| Dec 3, 1984 |
0.57 |
| Nov 30, 1984 |
0.57 |
| Nov 29, 1984 |
0.57 |
| Nov 28, 1984 |
0.57 |
| Nov 27, 1984 |
0.57 |
| Nov 26, 1984 |
0.57 |
| Nov 23, 1984 |
0.57 |
| Nov 21, 1984 |
0.57 |
| Nov 20, 1984 |
0.57 |
| Nov 19, 1984 |
0.57 |
| Nov 16, 1984 |
0.57 |
| Nov 15, 1984 |
0.56 |
| Nov 14, 1984 |
0.56 |
| Nov 13, 1984 |
0.56 |
| Nov 12, 1984 |
0.56 |
| Nov 9, 1984 |
0.56 |
| Nov 8, 1984 |
0.56 |
| Nov 7, 1984 |
0.56 |
| Nov 6, 1984 |
0.56 |
| Nov 5, 1984 |
0.56 |
| Nov 2, 1984 |
0.56 |
| Nov 1, 1984 |
0.56 |
| Oct 31, 1984 |
0.56 |
| Oct 30, 1984 |
0.57 |
| Oct 29, 1984 |
0.57 |
| Oct 26, 1984 |
0.57 |
| Oct 25, 1984 |
0.57 |
| Oct 24, 1984 |
0.57 |
| Oct 23, 1984 |
0.57 |
| Oct 22, 1984 |
0.57 |
| Oct 19, 1984 |
0.57 |
| Oct 18, 1984 |
0.57 |
| Oct 17, 1984 |
0.58 |
| Oct 16, 1984 |
0.58 |
| Oct 15, 1984 |
0.58 |
| Oct 12, 1984 |
0.58 |
| Oct 11, 1984 |
0.58 |
| Oct 10, 1984 |
0.59 |
| Oct 9, 1984 |
0.59 |
| Oct 8, 1984 |
0.59 |
| Oct 5, 1984 |
0.60 |
| Oct 4, 1984 |
0.60 |
| Oct 3, 1984 |
0.60 |
| Oct 2, 1984 |
0.61 |
| Oct 1, 1984 |
0.61 |
| Sep 28, 1984 |
0.62 |
| Sep 27, 1984 |
0.62 |
| Sep 26, 1984 |
0.62 |
| Sep 25, 1984 |
0.62 |
| Sep 24, 1984 |
0.62 |
| Sep 21, 1984 |
0.63 |
| Sep 20, 1984 |
0.63 |
| Sep 19, 1984 |
0.63 |
| Sep 18, 1984 |
0.63 |
| Sep 17, 1984 |
0.63 |
| Sep 14, 1984 |
0.64 |
| Sep 13, 1984 |
0.64 |
| Sep 12, 1984 |
0.64 |
| Sep 11, 1984 |
0.64 |
| Sep 10, 1984 |
0.64 |
| Sep 7, 1984 |
0.64 |
| Sep 6, 1984 |
0.64 |
| Sep 5, 1984 |
0.64 |
| Sep 4, 1984 |
0.64 |
| Aug 31, 1984 |
0.64 |
| Aug 30, 1984 |
0.64 |
| Aug 29, 1984 |
0.64 |
| Aug 28, 1984 |
0.64 |
| Aug 27, 1984 |
0.64 |
| Aug 24, 1984 |
0.64 |
| Aug 23, 1984 |
0.64 |
| Aug 22, 1984 |
0.64 |
| Aug 21, 1984 |
0.64 |
| Aug 20, 1984 |
0.64 |
| Aug 17, 1984 |
0.64 |
| Aug 16, 1984 |
0.64 |
| Aug 15, 1984 |
0.64 |
| Aug 14, 1984 |
0.64 |
| Aug 13, 1984 |
0.64 |
| Aug 10, 1984 |
0.64 |
| Aug 9, 1984 |
0.64 |
| Aug 8, 1984 |
0.64 |
| Aug 7, 1984 |
0.64 |
| Aug 6, 1984 |
0.64 |
| Aug 3, 1984 |
0.64 |
| Aug 2, 1984 |
0.64 |
| Aug 1, 1984 |
0.64 |
| Jul 31, 1984 |
0.64 |
| Jul 30, 1984 |
0.64 |
| Jul 27, 1984 |
0.64 |
| Jul 26, 1984 |
0.64 |
| Jul 24, 1984 |
0.64 |
| Jul 23, 1984 |
0.64 |
| Jul 20, 1984 |
0.65 |
| Jul 19, 1984 |
0.65 |
| Jul 18, 1984 |
0.65 |
| Jul 17, 1984 |
0.65 |
| Jul 16, 1984 |
0.65 |
| Jul 13, 1984 |
0.65 |
| Jul 12, 1984 |
0.65 |
| Jul 11, 1984 |
0.65 |
| Jul 10, 1984 |
0.65 |
| Jul 9, 1984 |
0.65 |
| Jul 6, 1984 |
0.65 |
| Jul 5, 1984 |
0.65 |
| Jul 3, 1984 |
0.65 |
| Jul 2, 1984 |
0.65 |
| Jun 29, 1984 |
0.65 |
| Jun 28, 1984 |
0.66 |
| Jun 27, 1984 |
0.66 |
| Jun 26, 1984 |
0.66 |
| Jun 25, 1984 |
0.66 |
| Jun 22, 1984 |
0.66 |
| Jun 21, 1984 |
0.66 |
| Jun 20, 1984 |
0.66 |
| Jun 19, 1984 |
0.66 |
| Jun 18, 1984 |
0.66 |
| Jun 15, 1984 |
0.66 |
| Jun 14, 1984 |
0.66 |
| Jun 13, 1984 |
0.67 |
| Jun 12, 1984 |
0.67 |
| Jun 11, 1984 |
0.67 |
| Jun 8, 1984 |
0.67 |
| Jun 7, 1984 |
0.67 |
| Jun 6, 1984 |
0.67 |
| Jun 5, 1984 |
0.67 |
| Jun 4, 1984 |
0.68 |
| Jun 1, 1984 |
0.68 |
| May 31, 1984 |
0.68 |
| May 30, 1984 |
0.68 |
| May 29, 1984 |
0.68 |
| May 25, 1984 |
0.69 |
| May 24, 1984 |
0.69 |
| May 23, 1984 |
0.69 |
| May 22, 1984 |
0.69 |
| May 21, 1984 |
0.69 |
| May 18, 1984 |
0.69 |
| May 17, 1984 |
0.69 |
| May 16, 1984 |
0.69 |
| May 15, 1984 |
0.69 |
| May 14, 1984 |
0.69 |
| May 11, 1984 |
0.69 |
| May 10, 1984 |
0.68 |
| May 9, 1984 |
0.68 |
| May 8, 1984 |
0.68 |
| May 7, 1984 |
0.68 |
| May 4, 1984 |
0.68 |
| May 3, 1984 |
0.68 |
| May 2, 1984 |
0.68 |
| May 1, 1984 |
0.68 |
| Apr 30, 1984 |
0.68 |
| Apr 27, 1984 |
0.68 |
| Apr 26, 1984 |
0.68 |
| Apr 25, 1984 |
0.68 |
| Apr 24, 1984 |
0.69 |
| Apr 23, 1984 |
0.69 |
| Apr 19, 1984 |
0.69 |
| Apr 18, 1984 |
0.69 |
| Apr 17, 1984 |
0.69 |
| Apr 16, 1984 |
0.70 |
| Apr 13, 1984 |
0.70 |
| Apr 12, 1984 |
0.70 |
| Apr 11, 1984 |
0.71 |
| Apr 10, 1984 |
0.71 |
| Apr 9, 1984 |
0.71 |
| Apr 6, 1984 |
0.72 |
| Apr 5, 1984 |
0.72 |
| Apr 4, 1984 |
0.73 |
| Apr 3, 1984 |
0.73 |
| Apr 2, 1984 |
0.73 |
| Mar 30, 1984 |
0.73 |
