Polaris (PII) DMA 100 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.08 |
| May 21, 2026 | 62.06 |
| May 20, 2026 | 62.06 |
| May 19, 2026 | 62.09 |
| May 18, 2026 | 62.16 |
| May 15, 2026 | 62.21 |
| May 14, 2026 | 62.25 |
| May 13, 2026 | 62.29 |
| May 12, 2026 | 62.35 |
| May 11, 2026 | 62.39 |
| May 8, 2026 | 62.40 |
| May 7, 2026 | 62.40 |
| May 6, 2026 | 62.43 |
| May 5, 2026 | 62.45 |
| May 4, 2026 | 62.46 |
| May 1, 2026 | 62.50 |
| Apr 30, 2026 | 62.51 |
| Apr 29, 2026 | 62.51 |
| Apr 28, 2026 | 62.50 |
| Apr 27, 2026 | 62.50 |
| Apr 24, 2026 | 62.54 |
| Apr 23, 2026 | 62.60 |
| Apr 22, 2026 | 62.67 |
| Apr 21, 2026 | 62.75 |
| Apr 20, 2026 | 62.79 |
| Apr 17, 2026 | 62.82 |
| Apr 16, 2026 | 62.84 |
| Apr 15, 2026 | 62.93 |
| Apr 14, 2026 | 63.08 |
| Apr 13, 2026 | 63.13 |
| Apr 10, 2026 | 63.22 |
| Apr 9, 2026 | 63.32 |
| Apr 8, 2026 | 63.41 |
| Apr 7, 2026 | 63.51 |
| Apr 6, 2026 | 63.62 |
| Apr 2, 2026 | 63.74 |
| Apr 1, 2026 | 63.85 |
| Mar 31, 2026 | 63.96 |
| Mar 30, 2026 | 64.05 |
| Mar 27, 2026 | 64.17 |
| Mar 26, 2026 | 64.29 |
| Mar 25, 2026 | 64.40 |
| Mar 24, 2026 | 64.51 |
| Mar 23, 2026 | 64.61 |
| Mar 20, 2026 | 64.77 |
| Mar 19, 2026 | 64.95 |
| Mar 18, 2026 | 65.11 |
| Mar 17, 2026 | 65.25 |
| Mar 16, 2026 | 65.39 |
| Mar 13, 2026 | 65.54 |
| Mar 12, 2026 | 65.70 |
| Mar 11, 2026 | 65.85 |
| Mar 10, 2026 | 65.98 |
| Mar 9, 2026 | 66.15 |
| Mar 6, 2026 | 66.24 |
| Mar 5, 2026 | 66.25 |
| Mar 4, 2026 | 66.34 |
| Mar 3, 2026 | 66.42 |
| Mar 2, 2026 | 66.48 |
| Feb 27, 2026 | 66.54 |
| Feb 26, 2026 | 66.57 |
| Feb 25, 2026 | 66.56 |
| Feb 24, 2026 | 66.55 |
| Feb 23, 2026 | 66.50 |
| Feb 20, 2026 | 66.47 |
| Feb 19, 2026 | 66.39 |
| Feb 18, 2026 | 66.31 |
| Feb 17, 2026 | 66.22 |
| Feb 13, 2026 | 66.12 |
| Feb 12, 2026 | 66.02 |
| Feb 11, 2026 | 65.91 |
| Feb 10, 2026 | 65.82 |
| Feb 9, 2026 | 65.71 |
| Feb 6, 2026 | 65.61 |
| Feb 5, 2026 | 65.50 |
| Feb 4, 2026 | 65.40 |
| Feb 3, 2026 | 65.30 |
| Feb 2, 2026 | 65.22 |
| Jan 30, 2026 | 65.16 |
| Jan 29, 2026 | 65.12 |
| Jan 28, 2026 | 65.07 |
| Jan 27, 2026 | 65.00 |
| Jan 26, 2026 | 64.91 |
| Jan 23, 2026 | 64.78 |
| Jan 22, 2026 | 64.66 |
| Jan 21, 2026 | 64.51 |
| Jan 20, 2026 | 64.39 |
| Jan 16, 2026 | 64.27 |
| Jan 15, 2026 | 64.14 |
| Jan 14, 2026 | 64.01 |
| Jan 13, 2026 | 63.83 |
| Jan 12, 2026 | 63.68 |
| Jan 9, 2026 | 63.54 |
| Jan 8, 2026 | 63.38 |
| Jan 7, 2026 | 63.22 |
| Jan 6, 2026 | 63.11 |
| Jan 5, 2026 | 63.01 |
| Jan 2, 2026 | 62.89 |
| Dec 31, 2025 | 62.75 |
| Dec 30, 2025 | 62.63 |
| Dec 29, 2025 | 62.51 |
| Dec 26, 2025 | 62.38 |
| Dec 24, 2025 | 62.25 |
| Dec 23, 2025 | 62.09 |
| Dec 22, 2025 | 61.92 |
| Dec 19, 2025 | 61.76 |
| Dec 18, 2025 | 61.59 |
| Dec 17, 2025 | 61.47 |
| Dec 16, 2025 | 61.28 |
| Dec 15, 2025 | 61.09 |
| Dec 12, 2025 | 60.91 |
| Dec 11, 2025 | 60.76 |
| Dec 10, 2025 | 60.58 |
| Dec 9, 2025 | 60.36 |
| Dec 8, 2025 | 60.16 |
| Dec 5, 2025 | 59.96 |
| Dec 4, 2025 | 59.76 |
| Dec 3, 2025 | 59.57 |
| Dec 2, 2025 | 59.39 |
| Dec 1, 2025 | 59.23 |
| Nov 28, 2025 | 59.08 |
| Nov 26, 2025 | 58.89 |
| Nov 25, 2025 | 58.70 |
| Nov 24, 2025 | 58.49 |
| Nov 21, 2025 | 58.30 |
| Nov 20, 2025 | 58.13 |
| Nov 19, 2025 | 57.98 |
| Nov 18, 2025 | 57.77 |
| Nov 17, 2025 | 57.55 |
| Nov 14, 2025 | 57.33 |
| Nov 13, 2025 | 57.07 |
| Nov 12, 2025 | 56.83 |
| Nov 11, 2025 | 56.58 |
| Nov 10, 2025 | 56.32 |
| Nov 7, 2025 | 56.07 |
| Nov 6, 2025 | 55.82 |
| Nov 5, 2025 | 55.58 |
| Nov 4, 2025 | 55.33 |
| Nov 3, 2025 | 55.11 |
| Oct 31, 2025 | 54.87 |
| Oct 30, 2025 | 54.63 |
| Oct 29, 2025 | 54.38 |
| Oct 28, 2025 | 54.11 |
| Oct 27, 2025 | 53.85 |
| Oct 24, 2025 | 53.55 |
| Oct 23, 2025 | 53.24 |
| Oct 22, 2025 | 52.94 |
| Oct 21, 2025 | 52.67 |
| Oct 20, 2025 | 52.40 |
| Oct 17, 2025 | 52.13 |
| Oct 16, 2025 | 51.86 |
| Oct 15, 2025 | 51.58 |
| Oct 14, 2025 | 51.31 |
| Oct 13, 2025 | 51.00 |
| Oct 10, 2025 | 50.79 |
| Oct 9, 2025 | 50.62 |
| Oct 8, 2025 | 50.38 |
| Oct 7, 2025 | 50.12 |
| Oct 6, 2025 | 49.87 |
| Oct 3, 2025 | 49.61 |
| Oct 2, 2025 | 49.36 |
| Oct 1, 2025 | 49.10 |
| Sep 30, 2025 | 48.84 |
| Sep 29, 2025 | 48.59 |
| Sep 26, 2025 | 48.33 |
| Sep 25, 2025 | 48.08 |
| Sep 24, 2025 | 47.86 |
| Sep 23, 2025 | 47.64 |
| Sep 22, 2025 | 47.42 |
| Sep 19, 2025 | 47.19 |
| Sep 18, 2025 | 46.98 |
| Sep 17, 2025 | 46.75 |
| Sep 16, 2025 | 46.53 |
| Sep 15, 2025 | 46.29 |
| Sep 12, 2025 | 46.04 |
| Sep 11, 2025 | 45.80 |
| Sep 10, 2025 | 45.53 |
| Sep 9, 2025 | 45.27 |
| Sep 8, 2025 | 45.01 |
| Sep 5, 2025 | 44.75 |
| Sep 4, 2025 | 44.50 |
| Sep 3, 2025 | 44.26 |
| Sep 2, 2025 | 44.05 |
| Aug 29, 2025 | 43.80 |
| Aug 28, 2025 | 43.59 |
| Aug 27, 2025 | 43.39 |
| Aug 26, 2025 | 43.18 |
| Aug 25, 2025 | 43.04 |
| Aug 22, 2025 | 42.88 |
| Aug 21, 2025 | 42.72 |
| Aug 20, 2025 | 42.60 |
| Aug 19, 2025 | 42.48 |
| Aug 18, 2025 | 42.35 |
| Aug 15, 2025 | 42.20 |
| Aug 14, 2025 | 42.05 |
| Aug 13, 2025 | 41.89 |
| Aug 12, 2025 | 41.71 |
| Aug 11, 2025 | 41.59 |
| Aug 8, 2025 | 41.49 |
| Aug 7, 2025 | 41.41 |
| Aug 6, 2025 | 41.32 |
| Aug 5, 2025 | 41.21 |
| Aug 4, 2025 | 41.13 |
| Aug 1, 2025 | 41.07 |
| Jul 31, 2025 | 41.05 |
| Jul 30, 2025 | 40.99 |
| Jul 29, 2025 | 40.91 |
| Jul 28, 2025 | 40.75 |
| Jul 25, 2025 | 40.66 |
| Jul 24, 2025 | 40.59 |
| Jul 23, 2025 | 40.54 |
| Jul 22, 2025 | 40.45 |
| Jul 21, 2025 | 40.40 |
| Jul 18, 2025 | 40.40 |
| Jul 17, 2025 | 40.39 |
| Jul 16, 2025 | 40.38 |
| Jul 15, 2025 | 40.37 |
| Jul 14, 2025 | 40.36 |
| Jul 11, 2025 | 40.35 |
| Jul 10, 2025 | 40.30 |
| Jul 9, 2025 | 40.24 |
| Jul 8, 2025 | 40.20 |
| Jul 7, 2025 | 40.18 |
| Jul 3, 2025 | 40.16 |
| Jul 2, 2025 | 40.14 |
| Jul 1, 2025 | 40.13 |
| Jun 30, 2025 | 40.13 |
| Jun 27, 2025 | 40.18 |
| Jun 26, 2025 | 40.21 |
| Jun 25, 2025 | 40.29 |
| Jun 24, 2025 | 40.38 |
| Jun 23, 2025 | 40.47 |
| Jun 20, 2025 | 40.58 |
| Jun 18, 2025 | 40.75 |
| Jun 17, 2025 | 40.89 |
| Jun 16, 2025 | 41.03 |
| Jun 13, 2025 | 41.15 |
| Jun 12, 2025 | 41.30 |
| Jun 11, 2025 | 41.43 |
| Jun 10, 2025 | 41.59 |
| Jun 9, 2025 | 41.72 |
| Jun 6, 2025 | 41.86 |
| Jun 5, 2025 | 42.01 |
| Jun 4, 2025 | 42.14 |
| Jun 3, 2025 | 42.28 |
| Jun 2, 2025 | 42.46 |
| May 30, 2025 | 42.66 |
| May 29, 2025 | 42.85 |
| May 28, 2025 | 43.01 |
| May 27, 2025 | 43.19 |
| May 23, 2025 | 43.37 |
| May 22, 2025 | 43.56 |
| May 21, 2025 | 43.74 |
| May 20, 2025 | 43.93 |
| May 19, 2025 | 44.09 |
| May 16, 2025 | 44.28 |
| May 15, 2025 | 44.45 |
| May 14, 2025 | 44.65 |
| May 13, 2025 | 44.87 |
| May 12, 2025 | 45.10 |
| May 9, 2025 | 45.34 |
| May 8, 2025 | 45.62 |
| May 7, 2025 | 45.92 |
| May 6, 2025 | 46.24 |
| May 5, 2025 | 46.57 |
| May 2, 2025 | 46.87 |
| May 1, 2025 | 47.15 |
| Apr 30, 2025 | 47.46 |
| Apr 29, 2025 | 47.80 |
| Apr 28, 2025 | 48.14 |
| Apr 25, 2025 | 48.49 |
| Apr 24, 2025 | 48.83 |
| Apr 23, 2025 | 49.15 |
| Apr 22, 2025 | 49.52 |
| Apr 21, 2025 | 49.86 |
| Apr 17, 2025 | 50.20 |
| Apr 16, 2025 | 50.52 |
| Apr 15, 2025 | 50.85 |
| Apr 14, 2025 | 51.19 |
| Apr 11, 2025 | 51.52 |
| Apr 10, 2025 | 51.85 |
| Apr 9, 2025 | 52.19 |
| Apr 8, 2025 | 52.49 |
| Apr 7, 2025 | 52.85 |
| Apr 4, 2025 | 53.19 |
| Apr 3, 2025 | 53.52 |
| Apr 2, 2025 | 53.88 |
| Apr 1, 2025 | 54.16 |
| Mar 31, 2025 | 54.46 |
| Mar 28, 2025 | 54.75 |
| Mar 27, 2025 | 55.04 |
| Mar 26, 2025 | 55.33 |
| Mar 25, 2025 | 55.63 |
| Mar 24, 2025 | 55.96 |
| Mar 21, 2025 | 56.24 |
| Mar 20, 2025 | 56.53 |
| Mar 19, 2025 | 56.80 |
| Mar 18, 2025 | 57.10 |
| Mar 17, 2025 | 57.48 |
| Mar 14, 2025 | 57.86 |
| Mar 13, 2025 | 58.26 |
| Mar 12, 2025 | 58.67 |
| Mar 11, 2025 | 59.04 |
| Mar 10, 2025 | 59.41 |
| Mar 7, 2025 | 59.75 |
| Mar 6, 2025 | 60.07 |
| Mar 5, 2025 | 60.43 |
| Mar 4, 2025 | 60.81 |
| Mar 3, 2025 | 61.19 |
| Feb 28, 2025 | 61.59 |
| Feb 27, 2025 | 61.96 |
| Feb 26, 2025 | 62.33 |
| Feb 25, 2025 | 62.69 |
| Feb 24, 2025 | 63.05 |
| Feb 21, 2025 | 63.44 |
| Feb 20, 2025 | 63.82 |
| Feb 19, 2025 | 64.20 |
| Feb 18, 2025 | 64.58 |
| Feb 14, 2025 | 64.95 |
| Feb 13, 2025 | 65.34 |
| Feb 12, 2025 | 65.75 |
| Feb 11, 2025 | 66.15 |
| Feb 10, 2025 | 66.55 |
| Feb 7, 2025 | 66.94 |
| Feb 6, 2025 | 67.31 |
| Feb 5, 2025 | 67.64 |
| Feb 4, 2025 | 67.96 |
| Feb 3, 2025 | 68.29 |
| Jan 31, 2025 | 68.64 |
| Jan 30, 2025 | 68.96 |
| Jan 29, 2025 | 69.28 |
| Jan 28, 2025 | 69.61 |
| Jan 27, 2025 | 69.93 |
| Jan 24, 2025 | 70.21 |
| Jan 23, 2025 | 70.51 |
| Jan 22, 2025 | 70.81 |
| Jan 21, 2025 | 71.12 |
| Jan 17, 2025 | 71.44 |
| Jan 16, 2025 | 71.75 |
| Jan 15, 2025 | 72.01 |
| Jan 14, 2025 | 72.29 |
| Jan 13, 2025 | 72.56 |
| Jan 10, 2025 | 72.84 |
| Jan 8, 2025 | 73.12 |
| Jan 7, 2025 | 73.39 |
| Jan 6, 2025 | 73.61 |
| Jan 3, 2025 | 73.84 |
| Jan 2, 2025 | 74.05 |
| Dec 31, 2024 | 74.28 |
| Dec 30, 2024 | 74.51 |
| Dec 27, 2024 | 74.72 |
| Dec 26, 2024 | 74.94 |
| Dec 24, 2024 | 75.17 |
| Dec 23, 2024 | 75.38 |
| Dec 20, 2024 | 75.61 |
| Dec 19, 2024 | 75.86 |
| Dec 18, 2024 | 76.13 |
| Dec 17, 2024 | 76.38 |
| Dec 16, 2024 | 76.60 |
| Dec 13, 2024 | 76.78 |
| Dec 12, 2024 | 76.87 |
| Dec 11, 2024 | 77.01 |
| Dec 10, 2024 | 77.18 |
| Dec 9, 2024 | 77.33 |
| Dec 6, 2024 | 77.52 |
| Dec 5, 2024 | 77.74 |
| Dec 4, 2024 | 77.95 |
| Dec 3, 2024 | 78.11 |
| Dec 2, 2024 | 78.25 |
| Nov 29, 2024 | 78.37 |
| Nov 27, 2024 | 78.42 |
| Nov 26, 2024 | 78.48 |
| Nov 25, 2024 | 78.55 |
| Nov 22, 2024 | 78.58 |
| Nov 21, 2024 | 78.66 |
| Nov 20, 2024 | 78.75 |
| Nov 19, 2024 | 78.85 |
| Nov 18, 2024 | 78.97 |
| Nov 15, 2024 | 79.08 |
| Nov 14, 2024 | 79.19 |
| Nov 13, 2024 | 79.30 |
| Nov 12, 2024 | 79.43 |
| Nov 11, 2024 | 79.55 |
| Nov 8, 2024 | 79.64 |
| Nov 7, 2024 | 79.73 |
| Nov 6, 2024 | 79.82 |
| Nov 5, 2024 | 79.87 |
| Nov 4, 2024 | 79.94 |
| Nov 1, 2024 | 80.03 |
| Oct 31, 2024 | 80.11 |
| Oct 30, 2024 | 80.18 |
| Oct 29, 2024 | 80.24 |
| Oct 28, 2024 | 80.29 |
| Oct 25, 2024 | 80.34 |
| Oct 24, 2024 | 80.43 |
| Oct 23, 2024 | 80.54 |
| Oct 22, 2024 | 80.68 |
| Oct 21, 2024 | 80.78 |
| Oct 18, 2024 | 80.77 |
| Oct 17, 2024 | 80.77 |
| Oct 16, 2024 | 80.77 |
| Oct 15, 2024 | 80.76 |
| Oct 14, 2024 | 80.76 |
| Oct 11, 2024 | 80.77 |
| Oct 10, 2024 | 80.80 |
| Oct 9, 2024 | 80.84 |
| Oct 8, 2024 | 80.87 |
| Oct 7, 2024 | 80.94 |
| Oct 4, 2024 | 81.03 |
| Oct 3, 2024 | 81.08 |
| Oct 2, 2024 | 81.14 |
| Oct 1, 2024 | 81.19 |
| Sep 30, 2024 | 81.20 |
| Sep 27, 2024 | 81.21 |
| Sep 26, 2024 | 81.21 |
| Sep 25, 2024 | 81.21 |
| Sep 24, 2024 | 81.21 |
| Sep 23, 2024 | 81.20 |
| Sep 20, 2024 | 81.22 |
| Sep 19, 2024 | 81.25 |
| Sep 18, 2024 | 81.22 |
| Sep 17, 2024 | 81.22 |
| Sep 16, 2024 | 81.23 |
| Sep 13, 2024 | 81.26 |
| Sep 12, 2024 | 81.32 |
| Sep 11, 2024 | 81.42 |
| Sep 10, 2024 | 81.50 |
| Sep 9, 2024 | 81.59 |
| Sep 6, 2024 | 81.68 |
| Sep 5, 2024 | 81.78 |
| Sep 4, 2024 | 81.88 |
| Sep 3, 2024 | 81.98 |
| Aug 30, 2024 | 82.08 |
| Aug 29, 2024 | 82.21 |
| Aug 28, 2024 | 82.35 |
| Aug 27, 2024 | 82.47 |
| Aug 26, 2024 | 82.58 |
| Aug 23, 2024 | 82.69 |
| Aug 22, 2024 | 82.80 |
| Aug 21, 2024 | 82.96 |
| Aug 20, 2024 | 83.11 |
| Aug 19, 2024 | 83.28 |
| Aug 16, 2024 | 83.40 |
| Aug 15, 2024 | 83.52 |
| Aug 14, 2024 | 83.66 |
| Aug 13, 2024 | 83.80 |
| Aug 12, 2024 | 83.91 |
| Aug 9, 2024 | 84.04 |
| Aug 8, 2024 | 84.14 |
| Aug 7, 2024 | 84.26 |
| Aug 6, 2024 | 84.38 |
| Aug 5, 2024 | 84.50 |
| Aug 2, 2024 | 84.62 |
| Aug 1, 2024 | 84.75 |
| Jul 31, 2024 | 84.89 |
| Jul 30, 2024 | 84.98 |
| Jul 29, 2024 | 85.05 |
| Jul 26, 2024 | 85.15 |
| Jul 25, 2024 | 85.24 |
| Jul 24, 2024 | 85.39 |
| Jul 23, 2024 | 85.58 |
| Jul 22, 2024 | 85.73 |
| Jul 19, 2024 | 85.83 |
| Jul 18, 2024 | 85.93 |
| Jul 17, 2024 | 86.01 |
| Jul 16, 2024 | 86.08 |
| Jul 15, 2024 | 86.15 |
| Jul 12, 2024 | 86.26 |
| Jul 11, 2024 | 86.37 |
| Jul 10, 2024 | 86.50 |
| Jul 9, 2024 | 86.67 |
| Jul 8, 2024 | 86.83 |
| Jul 5, 2024 | 87.01 |
| Jul 3, 2024 | 87.18 |
| Jul 2, 2024 | 87.34 |
| Jul 1, 2024 | 87.48 |
| Jun 28, 2024 | 87.61 |
| Jun 27, 2024 | 87.71 |
| Jun 26, 2024 | 87.84 |
| Jun 25, 2024 | 87.96 |
| Jun 24, 2024 | 88.09 |
| Jun 21, 2024 | 88.18 |
| Jun 20, 2024 | 88.32 |
| Jun 18, 2024 | 88.46 |
| Jun 17, 2024 | 88.59 |
| Jun 14, 2024 | 88.73 |
| Jun 13, 2024 | 88.90 |
| Jun 12, 2024 | 89.07 |
| Jun 11, 2024 | 89.21 |
| Jun 10, 2024 | 89.33 |
| Jun 7, 2024 | 89.47 |
| Jun 6, 2024 | 89.57 |
| Jun 5, 2024 | 89.66 |
| Jun 4, 2024 | 89.75 |
| Jun 3, 2024 | 89.86 |
| May 31, 2024 | 89.94 |
| May 30, 2024 | 90.01 |
| May 29, 2024 | 90.08 |
| May 28, 2024 | 90.16 |
| May 24, 2024 | 90.25 |
| May 23, 2024 | 90.37 |
| May 22, 2024 | 90.49 |
| May 21, 2024 | 90.63 |
| May 20, 2024 | 90.77 |
| May 17, 2024 | 90.89 |
| May 16, 2024 | 91.00 |
| May 15, 2024 | 91.10 |
| May 14, 2024 | 91.15 |
| May 13, 2024 | 91.20 |
| May 10, 2024 | 91.25 |
| May 9, 2024 | 91.29 |
| May 8, 2024 | 91.35 |
| May 7, 2024 | 91.39 |
| May 6, 2024 | 91.40 |
| May 3, 2024 | 91.43 |
| May 2, 2024 | 91.49 |
| May 1, 2024 | 91.55 |
| Apr 30, 2024 | 91.60 |
| Apr 29, 2024 | 91.61 |
| Apr 26, 2024 | 91.61 |
| Apr 25, 2024 | 91.64 |
| Apr 24, 2024 | 91.63 |
| Apr 23, 2024 | 91.64 |
| Apr 22, 2024 | 91.64 |
| Apr 19, 2024 | 91.63 |
| Apr 18, 2024 | 91.67 |
| Apr 17, 2024 | 91.70 |
| Apr 16, 2024 | 91.73 |
| Apr 15, 2024 | 91.76 |
| Apr 12, 2024 | 91.79 |
| Apr 11, 2024 | 91.79 |
| Apr 10, 2024 | 91.81 |
| Apr 9, 2024 | 91.80 |
| Apr 8, 2024 | 91.69 |
| Apr 5, 2024 | 91.59 |
| Apr 4, 2024 | 91.49 |
| Apr 3, 2024 | 91.42 |
| Apr 2, 2024 | 91.34 |
| Apr 1, 2024 | 91.28 |
| Mar 28, 2024 | 91.22 |
| Mar 27, 2024 | 91.11 |
| Mar 26, 2024 | 90.98 |
| Mar 25, 2024 | 90.89 |
| Mar 22, 2024 | 90.79 |
| Mar 21, 2024 | 90.69 |
| Mar 20, 2024 | 90.59 |
| Mar 19, 2024 | 90.53 |
| Mar 18, 2024 | 90.52 |
| Mar 15, 2024 | 90.54 |
| Mar 14, 2024 | 90.55 |
| Mar 13, 2024 | 90.60 |
| Mar 12, 2024 | 90.64 |
| Mar 11, 2024 | 90.72 |
| Mar 8, 2024 | 90.77 |
| Mar 7, 2024 | 90.82 |
| Mar 6, 2024 | 90.86 |
| Mar 5, 2024 | 90.93 |
| Mar 4, 2024 | 91.01 |
| Mar 1, 2024 | 91.07 |
| Feb 29, 2024 | 91.11 |
| Feb 28, 2024 | 91.15 |
| Feb 27, 2024 | 91.21 |
| Feb 26, 2024 | 91.28 |
| Feb 23, 2024 | 91.39 |
| Feb 22, 2024 | 91.51 |
| Feb 21, 2024 | 91.62 |
| Feb 20, 2024 | 91.71 |
| Feb 16, 2024 | 91.81 |
| Feb 15, 2024 | 91.94 |
| Feb 14, 2024 | 92.05 |
| Feb 13, 2024 | 92.19 |
| Feb 12, 2024 | 92.35 |
| Feb 9, 2024 | 92.48 |
| Feb 8, 2024 | 92.64 |
| Feb 7, 2024 | 92.80 |
| Feb 6, 2024 | 92.96 |
| Feb 5, 2024 | 93.13 |
| Feb 2, 2024 | 93.32 |
| Feb 1, 2024 | 93.48 |
| Jan 31, 2024 | 93.66 |
| Jan 30, 2024 | 93.84 |
| Jan 29, 2024 | 94.03 |
| Jan 26, 2024 | 94.20 |
| Jan 25, 2024 | 94.43 |
| Jan 24, 2024 | 94.63 |
| Jan 23, 2024 | 94.84 |
| Jan 22, 2024 | 95.04 |
| Jan 19, 2024 | 95.21 |
| Jan 18, 2024 | 95.38 |
| Jan 17, 2024 | 95.58 |
| Jan 16, 2024 | 95.80 |
| Jan 12, 2024 | 96.02 |
| Jan 11, 2024 | 96.27 |
| Jan 10, 2024 | 96.53 |
| Jan 9, 2024 | 96.77 |
| Jan 8, 2024 | 97.04 |
| Jan 5, 2024 | 97.34 |
| Jan 4, 2024 | 97.69 |
| Jan 3, 2024 | 98.05 |
| Jan 2, 2024 | 98.39 |
| Dec 29, 2023 | 98.70 |
| Dec 28, 2023 | 99.02 |
| Dec 27, 2023 | 99.35 |
| Dec 26, 2023 | 99.69 |
| Dec 22, 2023 | 100.05 |
| Dec 21, 2023 | 100.44 |
| Dec 20, 2023 | 100.83 |
| Dec 19, 2023 | 101.27 |
| Dec 18, 2023 | 101.69 |
| Dec 15, 2023 | 102.11 |
| Dec 14, 2023 | 102.56 |
| Dec 13, 2023 | 102.96 |
| Dec 12, 2023 | 103.43 |
| Dec 11, 2023 | 103.92 |
| Dec 8, 2023 | 104.39 |
| Dec 7, 2023 | 104.84 |
| Dec 6, 2023 | 105.26 |
| Dec 5, 2023 | 105.67 |
| Dec 4, 2023 | 106.09 |
| Dec 1, 2023 | 106.52 |
| Nov 30, 2023 | 106.94 |
| Nov 29, 2023 | 107.41 |
| Nov 28, 2023 | 107.78 |
| Nov 27, 2023 | 108.13 |
| Nov 24, 2023 | 108.47 |
| Nov 22, 2023 | 108.78 |
| Nov 21, 2023 | 109.10 |
| Nov 20, 2023 | 109.41 |
| Nov 17, 2023 | 109.69 |
| Nov 16, 2023 | 109.96 |
| Nov 15, 2023 | 110.23 |
| Nov 14, 2023 | 110.46 |
| Nov 13, 2023 | 110.70 |
| Nov 10, 2023 | 111.00 |
| Nov 9, 2023 | 111.31 |
| Nov 8, 2023 | 111.63 |
| Nov 7, 2023 | 111.95 |
| Nov 6, 2023 | 112.27 |
| Nov 3, 2023 | 112.57 |
| Nov 2, 2023 | 112.85 |
| Nov 1, 2023 | 113.13 |
| Oct 31, 2023 | 113.43 |
| Oct 30, 2023 | 113.75 |
| Oct 27, 2023 | 114.08 |
| Oct 26, 2023 | 114.39 |
| Oct 25, 2023 | 114.66 |
| Oct 24, 2023 | 114.95 |
| Oct 23, 2023 | 115.16 |
| Oct 20, 2023 | 115.32 |
| Oct 19, 2023 | 115.48 |
| Oct 18, 2023 | 115.61 |
| Oct 17, 2023 | 115.71 |
| Oct 16, 2023 | 115.76 |
| Oct 13, 2023 | 115.85 |
| Oct 12, 2023 | 115.94 |
| Oct 11, 2023 | 116.03 |
| Oct 10, 2023 | 116.13 |
| Oct 9, 2023 | 116.19 |
| Oct 6, 2023 | 116.24 |
| Oct 5, 2023 | 116.31 |
| Oct 4, 2023 | 116.38 |
| Oct 3, 2023 | 116.43 |
| Oct 2, 2023 | 116.46 |
| Sep 29, 2023 | 116.48 |
| Sep 28, 2023 | 116.50 |
| Sep 27, 2023 | 116.51 |
| Sep 26, 2023 | 116.53 |
| Sep 25, 2023 | 116.58 |
| Sep 22, 2023 | 116.61 |
| Sep 21, 2023 | 116.67 |
| Sep 20, 2023 | 116.71 |
| Sep 19, 2023 | 116.73 |
| Sep 18, 2023 | 116.73 |
| Sep 15, 2023 | 116.73 |
| Sep 14, 2023 | 116.76 |
| Sep 13, 2023 | 116.78 |
| Sep 12, 2023 | 116.81 |
| Sep 11, 2023 | 116.83 |
| Sep 8, 2023 | 116.86 |
| Sep 7, 2023 | 116.86 |
| Sep 6, 2023 | 116.86 |
| Sep 5, 2023 | 116.84 |
| Sep 1, 2023 | 116.81 |
| Aug 31, 2023 | 116.77 |
| Aug 30, 2023 | 116.72 |
| Aug 29, 2023 | 116.63 |
| Aug 28, 2023 | 116.52 |
| Aug 25, 2023 | 116.47 |
| Aug 24, 2023 | 116.48 |
| Aug 23, 2023 | 116.47 |
| Aug 22, 2023 | 116.45 |
| Aug 21, 2023 | 116.42 |
| Aug 18, 2023 | 116.36 |
| Aug 17, 2023 | 116.29 |
| Aug 16, 2023 | 116.22 |
| Aug 15, 2023 | 116.12 |
| Aug 14, 2023 | 115.97 |
| Aug 11, 2023 | 115.84 |
| Aug 10, 2023 | 115.67 |
| Aug 9, 2023 | 115.49 |
| Aug 8, 2023 | 115.32 |
| Aug 7, 2023 | 115.14 |
| Aug 4, 2023 | 114.96 |
| Aug 3, 2023 | 114.76 |
| Aug 2, 2023 | 114.56 |
| Aug 1, 2023 | 114.36 |
| Jul 31, 2023 | 114.22 |
| Jul 28, 2023 | 114.03 |
| Jul 27, 2023 | 113.83 |
| Jul 26, 2023 | 113.65 |
| Jul 25, 2023 | 113.43 |
| Jul 24, 2023 | 113.24 |
| Jul 21, 2023 | 113.03 |
| Jul 20, 2023 | 112.84 |
| Jul 19, 2023 | 112.63 |
| Jul 18, 2023 | 112.44 |
| Jul 17, 2023 | 112.27 |
| Jul 14, 2023 | 112.14 |
| Jul 13, 2023 | 112.06 |
| Jul 12, 2023 | 111.96 |
| Jul 11, 2023 | 111.86 |
| Jul 10, 2023 | 111.75 |
| Jul 7, 2023 | 111.69 |
| Jul 6, 2023 | 111.62 |
| Jul 5, 2023 | 111.56 |
| Jul 3, 2023 | 111.52 |
| Jun 30, 2023 | 111.46 |
| Jun 29, 2023 | 111.42 |
| Jun 28, 2023 | 111.40 |
| Jun 27, 2023 | 111.41 |
| Jun 26, 2023 | 111.40 |
| Jun 23, 2023 | 111.38 |
| Jun 22, 2023 | 111.29 |
| Jun 21, 2023 | 111.20 |
| Jun 20, 2023 | 111.07 |
| Jun 16, 2023 | 110.94 |
| Jun 15, 2023 | 110.79 |
| Jun 14, 2023 | 110.63 |
| Jun 13, 2023 | 110.46 |
| Jun 12, 2023 | 110.27 |
| Jun 9, 2023 | 110.13 |
| Jun 8, 2023 | 110.04 |
| Jun 7, 2023 | 109.92 |
| Jun 6, 2023 | 109.82 |
| Jun 5, 2023 | 109.71 |
| Jun 2, 2023 | 109.64 |
| Jun 1, 2023 | 109.51 |
| May 31, 2023 | 109.44 |
| May 30, 2023 | 109.38 |
| May 26, 2023 | 109.31 |
| May 25, 2023 | 109.23 |
| May 24, 2023 | 109.18 |
| May 23, 2023 | 109.13 |
| May 22, 2023 | 109.05 |
| May 19, 2023 | 109.00 |
| May 18, 2023 | 108.95 |
| May 17, 2023 | 108.86 |
| May 16, 2023 | 108.82 |
| May 15, 2023 | 108.78 |
| May 12, 2023 | 108.75 |
| May 11, 2023 | 108.74 |
| May 10, 2023 | 108.77 |
| May 9, 2023 | 108.82 |
| May 8, 2023 | 108.85 |
| May 5, 2023 | 108.88 |
| May 4, 2023 | 108.88 |
| May 3, 2023 | 108.89 |
| May 2, 2023 | 108.90 |
| May 1, 2023 | 108.93 |
| Apr 28, 2023 | 108.94 |
| Apr 27, 2023 | 109.02 |
| Apr 26, 2023 | 109.07 |
| Apr 25, 2023 | 109.15 |
| Apr 24, 2023 | 109.21 |
| Apr 21, 2023 | 109.24 |
| Apr 20, 2023 | 109.28 |
| Apr 19, 2023 | 109.31 |
| Apr 18, 2023 | 109.35 |
| Apr 17, 2023 | 109.36 |
| Apr 14, 2023 | 109.38 |
| Apr 13, 2023 | 109.40 |
| Apr 12, 2023 | 109.42 |
| Apr 11, 2023 | 109.46 |
| Apr 10, 2023 | 109.47 |
| Apr 6, 2023 | 109.57 |
| Apr 5, 2023 | 109.65 |
| Apr 4, 2023 | 109.66 |
| Apr 3, 2023 | 109.66 |
| Mar 31, 2023 | 109.61 |
| Mar 30, 2023 | 109.54 |
| Mar 29, 2023 | 109.46 |
| Mar 28, 2023 | 109.38 |
| Mar 27, 2023 | 109.35 |
| Mar 24, 2023 | 109.29 |
| Mar 23, 2023 | 109.24 |
| Mar 22, 2023 | 109.18 |
| Mar 21, 2023 | 109.11 |
| Mar 20, 2023 | 108.99 |
| Mar 17, 2023 | 108.86 |
| Mar 16, 2023 | 108.72 |
| Mar 15, 2023 | 108.56 |
| Mar 14, 2023 | 108.42 |
| Mar 13, 2023 | 108.30 |
| Mar 10, 2023 | 108.17 |
| Mar 9, 2023 | 108.01 |
| Mar 8, 2023 | 107.86 |
| Mar 7, 2023 | 107.68 |
| Mar 6, 2023 | 107.50 |
| Mar 3, 2023 | 107.33 |
| Mar 2, 2023 | 107.14 |
| Mar 1, 2023 | 106.98 |
| Feb 28, 2023 | 106.85 |
| Feb 27, 2023 | 106.75 |
| Feb 24, 2023 | 106.58 |
| Feb 23, 2023 | 106.40 |
| Feb 22, 2023 | 106.22 |
| Feb 21, 2023 | 106.10 |
| Feb 17, 2023 | 105.94 |
| Feb 16, 2023 | 105.73 |
| Feb 15, 2023 | 105.51 |
| Feb 14, 2023 | 105.33 |
| Feb 13, 2023 | 105.21 |
| Feb 10, 2023 | 105.11 |
| Feb 9, 2023 | 105.06 |
| Feb 8, 2023 | 104.99 |
| Feb 7, 2023 | 104.92 |
| Feb 6, 2023 | 104.87 |
| Feb 3, 2023 | 104.81 |
| Feb 2, 2023 | 104.79 |
| Feb 1, 2023 | 104.73 |
| Jan 31, 2023 | 104.67 |
| Jan 30, 2023 | 104.64 |
| Jan 27, 2023 | 104.66 |
| Jan 26, 2023 | 104.71 |
| Jan 25, 2023 | 104.78 |
| Jan 24, 2023 | 104.85 |
| Jan 23, 2023 | 104.94 |
| Jan 20, 2023 | 105.05 |
| Jan 19, 2023 | 105.18 |
| Jan 18, 2023 | 105.38 |
| Jan 17, 2023 | 105.54 |
| Jan 13, 2023 | 105.66 |
| Jan 12, 2023 | 105.78 |
| Jan 11, 2023 | 105.92 |
| Jan 10, 2023 | 106.08 |
| Jan 9, 2023 | 106.25 |
| Jan 6, 2023 | 106.44 |
| Jan 5, 2023 | 106.61 |
| Jan 4, 2023 | 106.79 |
| Jan 3, 2023 | 106.97 |
| Dec 30, 2022 | 107.15 |
| Dec 29, 2022 | 107.31 |
| Dec 28, 2022 | 107.47 |
| Dec 27, 2022 | 107.64 |
| Dec 23, 2022 | 107.80 |
| Dec 22, 2022 | 107.96 |
| Dec 21, 2022 | 108.10 |
| Dec 20, 2022 | 108.25 |
| Dec 19, 2022 | 108.43 |
| Dec 16, 2022 | 108.57 |
| Dec 15, 2022 | 108.65 |
| Dec 14, 2022 | 108.68 |
| Dec 13, 2022 | 108.74 |
| Dec 12, 2022 | 108.80 |
| Dec 9, 2022 | 108.86 |
| Dec 8, 2022 | 108.93 |
| Dec 7, 2022 | 108.99 |
| Dec 6, 2022 | 108.99 |
| Dec 5, 2022 | 108.96 |
| Dec 2, 2022 | 108.92 |
| Dec 1, 2022 | 108.86 |
| Nov 30, 2022 | 108.82 |
| Nov 29, 2022 | 108.75 |
| Nov 28, 2022 | 108.74 |
| Nov 25, 2022 | 108.74 |
| Nov 23, 2022 | 108.70 |
| Nov 22, 2022 | 108.65 |
| Nov 21, 2022 | 108.54 |
| Nov 18, 2022 | 108.43 |
| Nov 17, 2022 | 108.35 |
| Nov 16, 2022 | 108.29 |
| Nov 15, 2022 | 108.27 |
| Nov 14, 2022 | 108.24 |
| Nov 11, 2022 | 108.17 |
| Nov 10, 2022 | 108.03 |
| Nov 9, 2022 | 107.93 |
| Nov 8, 2022 | 107.86 |
| Nov 7, 2022 | 107.75 |
| Nov 4, 2022 | 107.70 |
| Nov 3, 2022 | 107.67 |
| Nov 2, 2022 | 107.66 |
| Nov 1, 2022 | 107.66 |
| Oct 31, 2022 | 107.68 |
| Oct 28, 2022 | 107.72 |
| Oct 27, 2022 | 107.76 |
| Oct 26, 2022 | 107.79 |
| Oct 25, 2022 | 107.79 |
| Oct 24, 2022 | 107.87 |
| Oct 21, 2022 | 107.96 |
| Oct 20, 2022 | 108.10 |
| Oct 19, 2022 | 108.25 |
| Oct 18, 2022 | 108.36 |
| Oct 17, 2022 | 108.41 |
| Oct 14, 2022 | 108.40 |
| Oct 13, 2022 | 108.45 |
| Oct 12, 2022 | 108.45 |
| Oct 11, 2022 | 108.46 |
| Oct 10, 2022 | 108.49 |
| Oct 7, 2022 | 108.63 |
| Oct 6, 2022 | 108.73 |
| Oct 5, 2022 | 108.85 |
| Oct 4, 2022 | 108.89 |
| Oct 3, 2022 | 108.86 |
| Sep 30, 2022 | 108.90 |
| Sep 29, 2022 | 108.98 |
| Sep 28, 2022 | 109.05 |
| Sep 27, 2022 | 109.05 |
| Sep 26, 2022 | 109.16 |
| Sep 23, 2022 | 109.21 |
| Sep 22, 2022 | 109.19 |
| Sep 21, 2022 | 109.13 |
| Sep 20, 2022 | 109.05 |
| Sep 19, 2022 | 108.95 |
| Sep 16, 2022 | 108.84 |
| Sep 15, 2022 | 108.83 |
| Sep 14, 2022 | 108.75 |
| Sep 13, 2022 | 108.71 |
| Sep 12, 2022 | 108.69 |
| Sep 9, 2022 | 108.62 |
| Sep 8, 2022 | 108.54 |
| Sep 7, 2022 | 108.50 |
| Sep 6, 2022 | 108.45 |
| Sep 2, 2022 | 108.43 |
| Sep 1, 2022 | 108.36 |
| Aug 31, 2022 | 108.27 |
| Aug 30, 2022 | 108.17 |
| Aug 29, 2022 | 108.05 |
| Aug 26, 2022 | 107.92 |
| Aug 25, 2022 | 107.83 |
| Aug 24, 2022 | 107.68 |
| Aug 23, 2022 | 107.54 |
| Aug 22, 2022 | 107.46 |
| Aug 19, 2022 | 107.40 |
| Aug 18, 2022 | 107.26 |
| Aug 17, 2022 | 107.10 |
| Aug 16, 2022 | 106.96 |
| Aug 15, 2022 | 106.77 |
| Aug 12, 2022 | 106.66 |
| Aug 11, 2022 | 106.54 |
| Aug 10, 2022 | 106.45 |
| Aug 9, 2022 | 106.33 |
| Aug 8, 2022 | 106.23 |
| Aug 5, 2022 | 106.12 |
| Aug 4, 2022 | 106.02 |
| Aug 3, 2022 | 105.92 |
| Aug 2, 2022 | 105.86 |
| Aug 1, 2022 | 105.85 |
| Jul 29, 2022 | 105.76 |
| Jul 28, 2022 | 105.69 |
| Jul 27, 2022 | 105.72 |
| Jul 26, 2022 | 105.83 |
| Jul 25, 2022 | 105.94 |
| Jul 22, 2022 | 105.97 |
| Jul 21, 2022 | 106.05 |
| Jul 20, 2022 | 106.10 |
| Jul 19, 2022 | 106.16 |
| Jul 18, 2022 | 106.25 |
| Jul 15, 2022 | 106.40 |
| Jul 14, 2022 | 106.57 |
| Jul 13, 2022 | 106.74 |
| Jul 12, 2022 | 106.90 |
| Jul 11, 2022 | 107.03 |
| Jul 8, 2022 | 107.15 |
| Jul 7, 2022 | 107.24 |
| Jul 6, 2022 | 107.31 |
| Jul 5, 2022 | 107.43 |
| Jul 1, 2022 | 107.54 |
| Jun 30, 2022 | 107.70 |
| Jun 29, 2022 | 107.86 |
| Jun 28, 2022 | 107.98 |
| Jun 27, 2022 | 108.09 |
| Jun 24, 2022 | 108.17 |
| Jun 23, 2022 | 108.22 |
| Jun 22, 2022 | 108.29 |
| Jun 21, 2022 | 108.36 |
| Jun 17, 2022 | 108.46 |
| Jun 16, 2022 | 108.57 |
| Jun 15, 2022 | 108.71 |
| Jun 14, 2022 | 108.75 |
| Jun 13, 2022 | 108.81 |
| Jun 10, 2022 | 108.96 |
| Jun 9, 2022 | 109.07 |
| Jun 8, 2022 | 109.20 |
| Jun 7, 2022 | 109.32 |
| Jun 6, 2022 | 109.45 |
| Jun 3, 2022 | 109.58 |
| Jun 2, 2022 | 109.76 |
| Jun 1, 2022 | 109.84 |
| May 31, 2022 | 109.95 |
| May 27, 2022 | 110.02 |
| May 26, 2022 | 110.09 |
| May 25, 2022 | 110.14 |
| May 24, 2022 | 110.21 |
| May 23, 2022 | 110.33 |
| May 20, 2022 | 110.41 |
| May 19, 2022 | 110.51 |
| May 18, 2022 | 110.57 |
| May 17, 2022 | 110.60 |
| May 16, 2022 | 110.53 |
| May 13, 2022 | 110.51 |
| May 12, 2022 | 110.42 |
| May 11, 2022 | 110.40 |
| May 10, 2022 | 110.47 |
| May 9, 2022 | 110.55 |
| May 6, 2022 | 110.57 |
| May 5, 2022 | 110.60 |
| May 4, 2022 | 110.62 |
| May 3, 2022 | 110.59 |
| May 2, 2022 | 110.67 |
| Apr 29, 2022 | 110.82 |
| Apr 28, 2022 | 110.99 |
| Apr 27, 2022 | 111.13 |
| Apr 26, 2022 | 111.29 |
| Apr 25, 2022 | 111.41 |
| Apr 22, 2022 | 111.46 |
| Apr 21, 2022 | 111.59 |
| Apr 20, 2022 | 111.72 |
| Apr 19, 2022 | 111.86 |
| Apr 18, 2022 | 111.98 |
| Apr 14, 2022 | 112.16 |
| Apr 13, 2022 | 112.29 |
| Apr 12, 2022 | 112.43 |
| Apr 11, 2022 | 112.59 |
| Apr 8, 2022 | 112.78 |
| Apr 7, 2022 | 112.99 |
| Apr 6, 2022 | 113.20 |
| Apr 5, 2022 | 113.37 |
| Apr 4, 2022 | 113.53 |
| Apr 1, 2022 | 113.66 |
| Mar 31, 2022 | 113.83 |
| Mar 30, 2022 | 114.01 |
| Mar 29, 2022 | 114.14 |
| Mar 28, 2022 | 114.25 |
| Mar 25, 2022 | 114.39 |
| Mar 24, 2022 | 114.52 |
| Mar 23, 2022 | 114.60 |
| Mar 22, 2022 | 114.72 |
| Mar 21, 2022 | 114.79 |
| Mar 18, 2022 | 114.87 |
| Mar 17, 2022 | 115.03 |
| Mar 16, 2022 | 115.23 |
| Mar 15, 2022 | 115.44 |
| Mar 14, 2022 | 115.64 |
| Mar 11, 2022 | 115.91 |
| Mar 10, 2022 | 116.17 |
| Mar 9, 2022 | 116.36 |
| Mar 8, 2022 | 116.52 |
| Mar 7, 2022 | 116.69 |
| Mar 4, 2022 | 116.86 |
| Mar 3, 2022 | 116.96 |
| Mar 2, 2022 | 117.01 |
| Mar 1, 2022 | 117.04 |
| Feb 28, 2022 | 117.09 |
| Feb 25, 2022 | 117.10 |
| Feb 24, 2022 | 117.12 |
| Feb 23, 2022 | 117.15 |
| Feb 22, 2022 | 117.15 |
| Feb 18, 2022 | 117.15 |
| Feb 17, 2022 | 117.13 |
| Feb 16, 2022 | 117.10 |
| Feb 15, 2022 | 117.04 |
| Feb 14, 2022 | 117.01 |
| Feb 11, 2022 | 117.01 |
| Feb 10, 2022 | 116.97 |
| Feb 9, 2022 | 116.94 |
| Feb 8, 2022 | 116.94 |
| Feb 7, 2022 | 116.96 |
| Feb 4, 2022 | 117.02 |
| Feb 3, 2022 | 117.07 |
| Feb 2, 2022 | 117.14 |
| Feb 1, 2022 | 117.19 |
| Jan 31, 2022 | 117.21 |
| Jan 28, 2022 | 117.24 |
| Jan 27, 2022 | 117.28 |
| Jan 26, 2022 | 117.40 |
| Jan 25, 2022 | 117.48 |
| Jan 24, 2022 | 117.58 |
| Jan 21, 2022 | 117.67 |
| Jan 20, 2022 | 117.85 |
| Jan 19, 2022 | 118.01 |
| Jan 18, 2022 | 118.12 |
| Jan 14, 2022 | 118.26 |
| Jan 13, 2022 | 118.34 |
| Jan 12, 2022 | 118.41 |
| Jan 11, 2022 | 118.48 |
| Jan 10, 2022 | 118.55 |
| Jan 7, 2022 | 118.63 |
| Jan 6, 2022 | 118.77 |
| Jan 5, 2022 | 118.96 |
| Jan 4, 2022 | 119.15 |
| Jan 3, 2022 | 119.36 |
| Dec 31, 2021 | 119.61 |
| Dec 30, 2021 | 119.83 |
| Dec 29, 2021 | 120.02 |
| Dec 28, 2021 | 120.25 |
| Dec 27, 2021 | 120.49 |
| Dec 23, 2021 | 120.75 |
| Dec 22, 2021 | 121.03 |
| Dec 21, 2021 | 121.29 |
| Dec 20, 2021 | 121.55 |
| Dec 17, 2021 | 121.83 |
| Dec 16, 2021 | 122.09 |
| Dec 15, 2021 | 122.32 |
| Dec 14, 2021 | 122.61 |
| Dec 13, 2021 | 122.89 |
| Dec 10, 2021 | 123.16 |
| Dec 9, 2021 | 123.45 |
| Dec 8, 2021 | 123.72 |
| Dec 7, 2021 | 123.89 |
| Dec 6, 2021 | 124.05 |
| Dec 3, 2021 | 124.23 |
| Dec 2, 2021 | 124.42 |
| Dec 1, 2021 | 124.60 |
| Nov 30, 2021 | 124.84 |
| Nov 29, 2021 | 125.09 |
| Nov 26, 2021 | 125.26 |
| Nov 24, 2021 | 125.41 |
| Nov 23, 2021 | 125.53 |
| Nov 22, 2021 | 125.66 |
| Nov 19, 2021 | 125.77 |
| Nov 18, 2021 | 125.94 |
| Nov 17, 2021 | 126.09 |
| Nov 16, 2021 | 126.22 |
| Nov 15, 2021 | 126.30 |
| Nov 12, 2021 | 126.37 |
| Nov 11, 2021 | 126.43 |
| Nov 10, 2021 | 126.57 |
| Nov 9, 2021 | 126.70 |
| Nov 8, 2021 | 126.81 |
| Nov 5, 2021 | 126.89 |
| Nov 4, 2021 | 126.97 |
| Nov 3, 2021 | 127.04 |
| Nov 2, 2021 | 127.10 |
| Nov 1, 2021 | 127.20 |
| Oct 29, 2021 | 127.27 |
| Oct 28, 2021 | 127.36 |
| Oct 27, 2021 | 127.46 |
| Oct 26, 2021 | 127.54 |
| Oct 25, 2021 | 127.63 |
| Oct 22, 2021 | 127.62 |
| Oct 21, 2021 | 127.64 |
| Oct 20, 2021 | 127.70 |
| Oct 19, 2021 | 127.74 |
| Oct 18, 2021 | 127.76 |
| Oct 15, 2021 | 127.74 |
| Oct 14, 2021 | 127.74 |
| Oct 13, 2021 | 127.74 |
| Oct 12, 2021 | 127.78 |
| Oct 11, 2021 | 127.81 |
| Oct 8, 2021 | 127.85 |
| Oct 7, 2021 | 127.88 |
| Oct 6, 2021 | 127.96 |
| Oct 5, 2021 | 128.10 |
| Oct 4, 2021 | 128.21 |
| Oct 1, 2021 | 128.31 |
| Sep 30, 2021 | 128.51 |
| Sep 29, 2021 | 128.73 |
| Sep 28, 2021 | 128.93 |
| Sep 27, 2021 | 129.15 |
| Sep 24, 2021 | 129.34 |
| Sep 23, 2021 | 129.56 |
| Sep 22, 2021 | 129.78 |
| Sep 21, 2021 | 129.99 |
| Sep 20, 2021 | 130.21 |
| Sep 17, 2021 | 130.41 |
| Sep 16, 2021 | 130.65 |
| Sep 15, 2021 | 130.88 |
| Sep 14, 2021 | 131.12 |
| Sep 13, 2021 | 131.37 |
| Sep 10, 2021 | 131.60 |
| Sep 9, 2021 | 131.83 |
| Sep 8, 2021 | 132.10 |
| Sep 7, 2021 | 132.40 |
| Sep 3, 2021 | 132.67 |
| Sep 2, 2021 | 132.91 |
| Sep 1, 2021 | 133.15 |
| Aug 31, 2021 | 133.37 |
| Aug 30, 2021 | 133.56 |
| Aug 27, 2021 | 133.70 |
| Aug 26, 2021 | 133.84 |
| Aug 25, 2021 | 133.98 |
| Aug 24, 2021 | 134.09 |
| Aug 23, 2021 | 134.17 |
| Aug 20, 2021 | 134.25 |
| Aug 19, 2021 | 134.36 |
| Aug 18, 2021 | 134.46 |
| Aug 17, 2021 | 134.53 |
| Aug 16, 2021 | 134.55 |
| Aug 13, 2021 | 134.48 |
| Aug 12, 2021 | 134.45 |
| Aug 11, 2021 | 134.46 |
| Aug 10, 2021 | 134.46 |
| Aug 9, 2021 | 134.47 |
| Aug 6, 2021 | 134.55 |
| Aug 5, 2021 | 134.60 |
| Aug 4, 2021 | 134.68 |
| Aug 3, 2021 | 134.72 |
| Aug 2, 2021 | 134.74 |
| Jul 30, 2021 | 134.77 |
| Jul 29, 2021 | 134.80 |
| Jul 28, 2021 | 134.84 |
| Jul 27, 2021 | 134.85 |
| Jul 26, 2021 | 134.76 |
| Jul 23, 2021 | 134.60 |
| Jul 22, 2021 | 134.49 |
| Jul 21, 2021 | 134.39 |
| Jul 20, 2021 | 134.22 |
| Jul 19, 2021 | 134.08 |
| Jul 16, 2021 | 134.06 |
| Jul 15, 2021 | 134.01 |
| Jul 14, 2021 | 133.92 |
| Jul 13, 2021 | 133.83 |
| Jul 12, 2021 | 133.70 |
| Jul 9, 2021 | 133.52 |
| Jul 8, 2021 | 133.36 |
| Jul 7, 2021 | 133.25 |
| Jul 6, 2021 | 133.14 |
| Jul 2, 2021 | 133.04 |
| Jul 1, 2021 | 132.90 |
| Jun 30, 2021 | 132.78 |
| Jun 29, 2021 | 132.60 |
| Jun 28, 2021 | 132.43 |
| Jun 25, 2021 | 132.27 |
| Jun 24, 2021 | 132.08 |
| Jun 23, 2021 | 131.90 |
| Jun 22, 2021 | 131.77 |
| Jun 21, 2021 | 131.61 |
| Jun 18, 2021 | 131.45 |
| Jun 17, 2021 | 131.38 |
| Jun 16, 2021 | 131.26 |
| Jun 15, 2021 | 131.13 |
| Jun 14, 2021 | 131.00 |
| Jun 11, 2021 | 130.87 |
| Jun 10, 2021 | 130.69 |
| Jun 9, 2021 | 130.50 |
| Jun 8, 2021 | 130.33 |
| Jun 7, 2021 | 130.15 |
| Jun 4, 2021 | 130.00 |
| Jun 3, 2021 | 129.82 |
| Jun 2, 2021 | 129.61 |
| Jun 1, 2021 | 129.39 |
| May 28, 2021 | 129.11 |
| May 27, 2021 | 128.78 |
| May 26, 2021 | 128.42 |
| May 25, 2021 | 128.06 |
| May 24, 2021 | 127.72 |
| May 21, 2021 | 127.39 |
| May 20, 2021 | 127.08 |
| May 19, 2021 | 126.78 |
| May 18, 2021 | 126.46 |
| May 17, 2021 | 126.16 |
| May 14, 2021 | 125.82 |
| May 13, 2021 | 125.47 |
| May 12, 2021 | 125.10 |
| May 11, 2021 | 124.75 |
| May 10, 2021 | 124.29 |
| May 7, 2021 | 123.83 |
| May 6, 2021 | 123.32 |
| May 5, 2021 | 122.83 |
| May 4, 2021 | 122.37 |
| May 3, 2021 | 121.89 |
| Apr 30, 2021 | 121.42 |
| Apr 29, 2021 | 120.99 |
| Apr 28, 2021 | 120.58 |
| Apr 27, 2021 | 120.18 |
| Apr 26, 2021 | 119.73 |
| Apr 23, 2021 | 119.25 |
| Apr 22, 2021 | 118.74 |
| Apr 21, 2021 | 118.24 |
| Apr 20, 2021 | 117.75 |
| Apr 19, 2021 | 117.27 |
| Apr 16, 2021 | 116.74 |
| Apr 15, 2021 | 116.21 |
| Apr 14, 2021 | 115.69 |
| Apr 13, 2021 | 115.21 |
| Apr 12, 2021 | 114.74 |
| Apr 9, 2021 | 114.26 |
| Apr 8, 2021 | 113.79 |
| Apr 7, 2021 | 113.36 |
| Apr 6, 2021 | 112.91 |
| Apr 5, 2021 | 112.44 |
| Apr 1, 2021 | 112.04 |
| Mar 31, 2021 | 111.69 |
| Mar 30, 2021 | 111.31 |
| Mar 29, 2021 | 110.90 |
| Mar 26, 2021 | 110.49 |
| Mar 25, 2021 | 110.06 |
| Mar 24, 2021 | 109.67 |
| Mar 23, 2021 | 109.33 |
| Mar 22, 2021 | 108.96 |
| Mar 19, 2021 | 108.51 |
| Mar 18, 2021 | 108.07 |
| Mar 17, 2021 | 107.66 |
| Mar 16, 2021 | 107.20 |
| Mar 15, 2021 | 106.79 |
| Mar 12, 2021 | 106.33 |
| Mar 11, 2021 | 105.92 |
| Mar 10, 2021 | 105.52 |
| Mar 9, 2021 | 105.14 |
| Mar 8, 2021 | 104.78 |
| Mar 5, 2021 | 104.41 |
| Mar 4, 2021 | 104.11 |
| Mar 3, 2021 | 103.90 |
| Mar 2, 2021 | 103.71 |
| Mar 1, 2021 | 103.50 |
| Feb 26, 2021 | 103.27 |
| Feb 25, 2021 | 103.08 |
| Feb 24, 2021 | 102.82 |
| Feb 23, 2021 | 102.50 |
| Feb 22, 2021 | 102.18 |
| Feb 19, 2021 | 101.89 |
| Feb 18, 2021 | 101.58 |
| Feb 17, 2021 | 101.32 |
| Feb 16, 2021 | 101.02 |
| Feb 12, 2021 | 100.73 |
| Feb 11, 2021 | 100.39 |
| Feb 10, 2021 | 100.04 |
| Feb 9, 2021 | 99.72 |
| Feb 8, 2021 | 99.42 |
| Feb 5, 2021 | 99.13 |
| Feb 4, 2021 | 98.88 |
| Feb 3, 2021 | 98.62 |
| Feb 2, 2021 | 98.37 |
| Feb 1, 2021 | 98.15 |
| Jan 29, 2021 | 97.95 |
| Jan 28, 2021 | 97.77 |
| Jan 27, 2021 | 97.59 |
| Jan 26, 2021 | 97.48 |
| Jan 25, 2021 | 97.28 |
| Jan 22, 2021 | 97.10 |
| Jan 21, 2021 | 96.95 |
| Jan 20, 2021 | 96.82 |
| Jan 19, 2021 | 96.69 |
| Jan 15, 2021 | 96.59 |
| Jan 14, 2021 | 96.55 |
| Jan 13, 2021 | 96.49 |
| Jan 12, 2021 | 96.43 |
| Jan 11, 2021 | 96.36 |
| Jan 8, 2021 | 96.34 |
| Jan 7, 2021 | 96.34 |
| Jan 6, 2021 | 96.31 |
| Jan 5, 2021 | 96.33 |
| Jan 4, 2021 | 96.42 |
| Dec 31, 2020 | 96.54 |
| Dec 30, 2020 | 96.64 |
| Dec 29, 2020 | 96.72 |
| Dec 28, 2020 | 96.80 |
| Dec 24, 2020 | 96.90 |
| Dec 23, 2020 | 96.96 |
| Dec 22, 2020 | 97.03 |
| Dec 21, 2020 | 97.06 |
| Dec 18, 2020 | 97.11 |
| Dec 17, 2020 | 97.18 |
| Dec 16, 2020 | 97.26 |
| Dec 15, 2020 | 97.28 |
| Dec 14, 2020 | 97.27 |
| Dec 11, 2020 | 97.29 |
| Dec 10, 2020 | 97.32 |
| Dec 9, 2020 | 97.35 |
| Dec 8, 2020 | 97.35 |
| Dec 7, 2020 | 97.38 |
| Dec 4, 2020 | 97.42 |
| Dec 3, 2020 | 97.46 |
| Dec 2, 2020 | 97.47 |
| Dec 1, 2020 | 97.45 |
| Nov 30, 2020 | 97.40 |
| Nov 27, 2020 | 97.36 |
| Nov 25, 2020 | 97.35 |
| Nov 24, 2020 | 97.31 |
| Nov 23, 2020 | 97.31 |
| Nov 20, 2020 | 97.28 |
| Nov 19, 2020 | 97.27 |
| Nov 18, 2020 | 97.27 |
| Nov 17, 2020 | 97.29 |
| Nov 16, 2020 | 97.21 |
| Nov 13, 2020 | 97.18 |
| Nov 12, 2020 | 97.16 |
| Nov 11, 2020 | 97.21 |
| Nov 10, 2020 | 97.21 |
| Nov 9, 2020 | 97.22 |
| Nov 6, 2020 | 97.27 |
| Nov 5, 2020 | 97.26 |
| Nov 4, 2020 | 97.23 |
| Nov 3, 2020 | 97.23 |
| Nov 2, 2020 | 97.24 |
| Oct 30, 2020 | 97.24 |
| Oct 29, 2020 | 97.29 |
| Oct 28, 2020 | 97.38 |
| Oct 27, 2020 | 97.48 |
| Oct 26, 2020 | 97.53 |
| Oct 23, 2020 | 97.57 |
| Oct 22, 2020 | 97.58 |
| Oct 21, 2020 | 97.55 |
| Oct 20, 2020 | 97.54 |
| Oct 19, 2020 | 97.46 |
| Oct 16, 2020 | 97.40 |
| Oct 15, 2020 | 97.35 |
| Oct 14, 2020 | 97.24 |
| Oct 13, 2020 | 97.12 |
| Oct 12, 2020 | 96.98 |
| Oct 9, 2020 | 96.83 |
| Oct 8, 2020 | 96.63 |
| Oct 7, 2020 | 96.41 |
| Oct 6, 2020 | 96.11 |
| Oct 5, 2020 | 95.81 |
| Oct 2, 2020 | 95.44 |
| Oct 1, 2020 | 95.15 |
| Sep 30, 2020 | 94.94 |
| Sep 29, 2020 | 94.72 |
| Sep 28, 2020 | 94.49 |
| Sep 25, 2020 | 94.25 |
| Sep 24, 2020 | 94.04 |
| Sep 23, 2020 | 93.81 |
| Sep 22, 2020 | 93.58 |
| Sep 21, 2020 | 93.38 |
| Sep 18, 2020 | 93.25 |
| Sep 17, 2020 | 93.05 |
| Sep 16, 2020 | 92.82 |
| Sep 15, 2020 | 92.53 |
| Sep 14, 2020 | 92.22 |
| Sep 11, 2020 | 91.87 |
| Sep 10, 2020 | 91.53 |
| Sep 9, 2020 | 91.19 |
| Sep 8, 2020 | 90.86 |
| Sep 4, 2020 | 90.47 |
| Sep 3, 2020 | 90.03 |
| Sep 2, 2020 | 89.60 |
| Sep 1, 2020 | 89.07 |
| Aug 31, 2020 | 88.59 |
| Aug 28, 2020 | 88.11 |
| Aug 27, 2020 | 87.56 |
| Aug 26, 2020 | 86.95 |
| Aug 25, 2020 | 86.30 |
| Aug 24, 2020 | 85.71 |
| Aug 21, 2020 | 85.14 |
| Aug 20, 2020 | 84.61 |
| Aug 19, 2020 | 84.06 |
| Aug 18, 2020 | 83.50 |
| Aug 17, 2020 | 82.99 |
| Aug 14, 2020 | 82.43 |
| Aug 13, 2020 | 81.87 |
| Aug 12, 2020 | 81.21 |
| Aug 11, 2020 | 80.62 |
| Aug 10, 2020 | 80.08 |
| Aug 7, 2020 | 79.52 |
| Aug 6, 2020 | 79.02 |
| Aug 5, 2020 | 78.53 |
| Aug 4, 2020 | 78.14 |
| Aug 3, 2020 | 77.69 |
| Jul 31, 2020 | 77.36 |
| Jul 30, 2020 | 77.09 |
| Jul 29, 2020 | 76.78 |
| Jul 28, 2020 | 76.57 |
| Jul 27, 2020 | 76.38 |
| Jul 24, 2020 | 76.32 |
| Jul 23, 2020 | 76.21 |
| Jul 22, 2020 | 76.10 |
| Jul 21, 2020 | 75.95 |
| Jul 20, 2020 | 75.81 |
| Jul 17, 2020 | 75.69 |
| Jul 16, 2020 | 75.57 |
| Jul 15, 2020 | 75.43 |
| Jul 14, 2020 | 75.34 |
| Jul 13, 2020 | 75.31 |
| Jul 10, 2020 | 75.28 |
| Jul 9, 2020 | 75.28 |
| Jul 8, 2020 | 75.30 |
| Jul 7, 2020 | 75.30 |
| Jul 6, 2020 | 75.33 |
| Jul 2, 2020 | 75.31 |
| Jul 1, 2020 | 75.30 |
| Jun 30, 2020 | 75.30 |
| Jun 29, 2020 | 75.29 |
| Jun 26, 2020 | 75.32 |
| Jun 25, 2020 | 75.34 |
| Jun 24, 2020 | 75.33 |
| Jun 23, 2020 | 75.33 |
| Jun 22, 2020 | 75.32 |
| Jun 19, 2020 | 75.32 |
| Jun 18, 2020 | 75.34 |
| Jun 17, 2020 | 75.31 |
| Jun 16, 2020 | 75.26 |
| Jun 15, 2020 | 75.22 |
| Jun 12, 2020 | 75.19 |
| Jun 11, 2020 | 75.16 |
| Jun 10, 2020 | 75.16 |
| Jun 9, 2020 | 75.14 |
| Jun 8, 2020 | 75.08 |
| Jun 5, 2020 | 75.01 |
| Jun 4, 2020 | 74.99 |
| Jun 3, 2020 | 74.95 |
| Jun 2, 2020 | 74.98 |
| Jun 1, 2020 | 75.03 |
| May 29, 2020 | 75.09 |
| May 28, 2020 | 75.19 |
| May 27, 2020 | 75.31 |
| May 26, 2020 | 75.43 |
| May 22, 2020 | 75.59 |
| May 21, 2020 | 75.77 |
| May 20, 2020 | 75.95 |
| May 19, 2020 | 76.14 |
| May 18, 2020 | 76.36 |
| May 15, 2020 | 76.58 |
| May 14, 2020 | 76.83 |
| May 13, 2020 | 77.11 |
| May 12, 2020 | 77.46 |
| May 11, 2020 | 77.77 |
| May 8, 2020 | 78.03 |
| May 7, 2020 | 78.29 |
| May 6, 2020 | 78.63 |
| May 5, 2020 | 78.94 |
| May 4, 2020 | 79.22 |
| May 1, 2020 | 79.50 |
| Apr 30, 2020 | 79.80 |
| Apr 29, 2020 | 80.04 |
| Apr 28, 2020 | 80.25 |
| Apr 27, 2020 | 80.50 |
| Apr 24, 2020 | 80.78 |
| Apr 23, 2020 | 81.12 |
| Apr 22, 2020 | 81.51 |
| Apr 21, 2020 | 81.92 |
| Apr 20, 2020 | 82.33 |
| Apr 17, 2020 | 82.71 |
| Apr 16, 2020 | 83.09 |
| Apr 15, 2020 | 83.51 |
| Apr 14, 2020 | 83.98 |
| Apr 13, 2020 | 84.43 |
| Apr 9, 2020 | 84.92 |
| Apr 8, 2020 | 85.37 |
| Apr 7, 2020 | 85.86 |
| Apr 6, 2020 | 86.40 |
| Apr 3, 2020 | 86.99 |
| Apr 2, 2020 | 87.64 |
| Apr 1, 2020 | 88.23 |
| Mar 31, 2020 | 88.78 |
| Mar 30, 2020 | 89.33 |
| Mar 27, 2020 | 89.87 |
| Mar 26, 2020 | 90.38 |
| Mar 25, 2020 | 90.84 |
| Mar 24, 2020 | 91.37 |
| Mar 23, 2020 | 91.92 |
| Mar 20, 2020 | 92.51 |
| Mar 19, 2020 | 93.04 |
| Mar 18, 2020 | 93.52 |
| Mar 17, 2020 | 94.04 |
| Mar 16, 2020 | 94.50 |
| Mar 13, 2020 | 94.87 |
| Mar 12, 2020 | 95.09 |
| Mar 11, 2020 | 95.38 |
| Mar 10, 2020 | 95.55 |
| Mar 9, 2020 | 95.69 |
| Mar 6, 2020 | 95.84 |
| Mar 5, 2020 | 95.88 |
| Mar 4, 2020 | 95.87 |
| Mar 3, 2020 | 95.78 |
| Mar 2, 2020 | 95.75 |
| Feb 28, 2020 | 95.74 |
| Feb 27, 2020 | 95.78 |
| Feb 26, 2020 | 95.80 |
| Feb 25, 2020 | 95.81 |
| Feb 24, 2020 | 95.85 |
| Feb 21, 2020 | 95.86 |
| Feb 20, 2020 | 95.82 |
| Feb 19, 2020 | 95.74 |
| Feb 18, 2020 | 95.69 |
| Feb 14, 2020 | 95.60 |
| Feb 13, 2020 | 95.53 |
| Feb 12, 2020 | 95.47 |
| Feb 11, 2020 | 95.42 |
| Feb 10, 2020 | 95.38 |
| Feb 7, 2020 | 95.38 |
| Feb 6, 2020 | 95.39 |
| Feb 5, 2020 | 95.37 |
| Feb 4, 2020 | 95.33 |
| Feb 3, 2020 | 95.30 |
| Jan 31, 2020 | 95.26 |
| Jan 30, 2020 | 95.20 |
| Jan 29, 2020 | 95.06 |
| Jan 28, 2020 | 94.95 |
| Jan 27, 2020 | 94.79 |
| Jan 24, 2020 | 94.68 |
| Jan 23, 2020 | 94.58 |
| Jan 22, 2020 | 94.47 |
| Jan 21, 2020 | 94.34 |
| Jan 17, 2020 | 94.20 |
| Jan 16, 2020 | 94.06 |
| Jan 15, 2020 | 93.89 |
| Jan 14, 2020 | 93.77 |
| Jan 13, 2020 | 93.65 |
| Jan 10, 2020 | 93.52 |
| Jan 9, 2020 | 93.42 |
| Jan 8, 2020 | 93.27 |
| Jan 7, 2020 | 93.14 |
| Jan 6, 2020 | 93.02 |
| Jan 3, 2020 | 92.95 |
| Jan 2, 2020 | 92.83 |
| Dec 31, 2019 | 92.71 |
| Dec 30, 2019 | 92.62 |
| Dec 27, 2019 | 92.51 |
| Dec 26, 2019 | 92.41 |
| Dec 24, 2019 | 92.29 |
| Dec 23, 2019 | 92.20 |
| Dec 20, 2019 | 92.10 |
| Dec 19, 2019 | 92.06 |
| Dec 18, 2019 | 92.01 |
| Dec 17, 2019 | 91.96 |
| Dec 16, 2019 | 91.89 |
| Dec 13, 2019 | 91.82 |
| Dec 12, 2019 | 91.78 |
| Dec 11, 2019 | 91.68 |
| Dec 10, 2019 | 91.52 |
| Dec 9, 2019 | 91.39 |
| Dec 6, 2019 | 91.28 |
| Dec 5, 2019 | 91.19 |
| Dec 4, 2019 | 91.12 |
| Dec 3, 2019 | 91.02 |
| Dec 2, 2019 | 90.94 |
| Nov 29, 2019 | 90.82 |
| Nov 27, 2019 | 90.68 |
| Nov 26, 2019 | 90.50 |
| Nov 25, 2019 | 90.34 |
| Nov 22, 2019 | 90.19 |
| Nov 21, 2019 | 90.09 |
| Nov 20, 2019 | 90.00 |
| Nov 19, 2019 | 89.92 |
| Nov 18, 2019 | 89.82 |
| Nov 15, 2019 | 89.69 |
| Nov 14, 2019 | 89.55 |
| Nov 13, 2019 | 89.41 |
| Nov 12, 2019 | 89.30 |
| Nov 11, 2019 | 89.18 |
| Nov 8, 2019 | 89.08 |
| Nov 7, 2019 | 88.97 |
| Nov 6, 2019 | 88.87 |
| Nov 5, 2019 | 88.75 |
| Nov 4, 2019 | 88.62 |
| Nov 1, 2019 | 88.51 |
| Oct 31, 2019 | 88.41 |
| Oct 30, 2019 | 88.33 |
| Oct 29, 2019 | 88.22 |
| Oct 28, 2019 | 88.08 |
| Oct 25, 2019 | 87.93 |
| Oct 24, 2019 | 87.77 |
| Oct 23, 2019 | 87.60 |
| Oct 22, 2019 | 87.39 |
| Oct 21, 2019 | 87.17 |
| Oct 18, 2019 | 87.11 |
| Oct 17, 2019 | 87.05 |
| Oct 16, 2019 | 87.01 |
| Oct 15, 2019 | 86.97 |
| Oct 14, 2019 | 86.93 |
| Oct 11, 2019 | 86.95 |
| Oct 10, 2019 | 86.95 |
| Oct 9, 2019 | 86.96 |
| Oct 8, 2019 | 86.98 |
| Oct 7, 2019 | 87.06 |
| Oct 4, 2019 | 87.10 |
| Oct 3, 2019 | 87.12 |
| Oct 2, 2019 | 87.14 |
| Oct 1, 2019 | 87.18 |
| Sep 30, 2019 | 87.20 |
| Sep 27, 2019 | 87.23 |
| Sep 26, 2019 | 87.29 |
| Sep 25, 2019 | 87.38 |
| Sep 24, 2019 | 87.52 |
| Sep 23, 2019 | 87.69 |
| Sep 20, 2019 | 87.79 |
| Sep 19, 2019 | 87.88 |
| Sep 18, 2019 | 87.94 |
| Sep 17, 2019 | 88.03 |
| Sep 16, 2019 | 88.07 |
| Sep 13, 2019 | 88.12 |
| Sep 12, 2019 | 88.19 |
| Sep 11, 2019 | 88.28 |
| Sep 10, 2019 | 88.37 |
| Sep 9, 2019 | 88.48 |
| Sep 6, 2019 | 88.61 |
| Sep 5, 2019 | 88.77 |
| Sep 4, 2019 | 88.90 |
| Sep 3, 2019 | 89.05 |
| Aug 30, 2019 | 89.19 |
| Aug 29, 2019 | 89.30 |
| Aug 28, 2019 | 89.44 |
| Aug 27, 2019 | 89.56 |
| Aug 26, 2019 | 89.68 |
| Aug 23, 2019 | 89.76 |
| Aug 22, 2019 | 89.85 |
| Aug 21, 2019 | 89.88 |
| Aug 20, 2019 | 89.90 |
| Aug 19, 2019 | 89.93 |
| Aug 16, 2019 | 89.95 |
| Aug 15, 2019 | 89.97 |
| Aug 14, 2019 | 89.97 |
| Aug 13, 2019 | 89.92 |
| Aug 12, 2019 | 89.86 |
| Aug 9, 2019 | 89.78 |
| Aug 8, 2019 | 89.71 |
| Aug 7, 2019 | 89.66 |
| Aug 6, 2019 | 89.61 |
| Aug 5, 2019 | 89.56 |
| Aug 2, 2019 | 89.53 |
| Aug 1, 2019 | 89.50 |
| Jul 31, 2019 | 89.44 |
| Jul 30, 2019 | 89.34 |
| Jul 29, 2019 | 89.25 |
| Jul 26, 2019 | 89.19 |
| Jul 25, 2019 | 89.15 |
| Jul 24, 2019 | 89.12 |
| Jul 23, 2019 | 89.05 |
| Jul 22, 2019 | 88.98 |
| Jul 19, 2019 | 89.02 |
| Jul 18, 2019 | 89.05 |
| Jul 17, 2019 | 89.09 |
| Jul 16, 2019 | 89.10 |
| Jul 15, 2019 | 89.09 |
| Jul 12, 2019 | 89.09 |
| Jul 11, 2019 | 89.09 |
| Jul 10, 2019 | 89.12 |
| Jul 9, 2019 | 89.14 |
| Jul 8, 2019 | 89.16 |
| Jul 5, 2019 | 89.18 |
| Jul 3, 2019 | 89.16 |
| Jul 2, 2019 | 89.11 |
| Jul 1, 2019 | 89.07 |
| Jun 28, 2019 | 89.04 |
| Jun 27, 2019 | 89.00 |
| Jun 26, 2019 | 88.98 |
| Jun 25, 2019 | 88.96 |
| Jun 24, 2019 | 88.93 |
| Jun 21, 2019 | 88.87 |
| Jun 20, 2019 | 88.78 |
| Jun 19, 2019 | 88.70 |
| Jun 18, 2019 | 88.65 |
| Jun 17, 2019 | 88.58 |
| Jun 14, 2019 | 88.53 |
| Jun 13, 2019 | 88.49 |
| Jun 12, 2019 | 88.47 |
| Jun 11, 2019 | 88.45 |
| Jun 10, 2019 | 88.38 |
| Jun 7, 2019 | 88.31 |
| Jun 6, 2019 | 88.27 |
| Jun 5, 2019 | 88.24 |
| Jun 4, 2019 | 88.23 |
| Jun 3, 2019 | 88.23 |
| May 31, 2019 | 88.24 |
| May 30, 2019 | 88.21 |
| May 29, 2019 | 88.15 |
| May 28, 2019 | 88.05 |
| May 24, 2019 | 87.98 |
| May 23, 2019 | 87.88 |
| May 22, 2019 | 87.77 |
| May 21, 2019 | 87.65 |
| May 20, 2019 | 87.51 |
| May 17, 2019 | 87.37 |
| May 16, 2019 | 87.24 |
| May 15, 2019 | 87.10 |
| May 14, 2019 | 86.97 |
| May 13, 2019 | 86.86 |
| May 10, 2019 | 86.78 |
| May 9, 2019 | 86.69 |
| May 8, 2019 | 86.59 |
| May 7, 2019 | 86.53 |
| May 6, 2019 | 86.43 |
| May 3, 2019 | 86.30 |
| May 2, 2019 | 86.17 |
| May 1, 2019 | 86.06 |
| Apr 30, 2019 | 86.00 |
| Apr 29, 2019 | 86.05 |
| Apr 26, 2019 | 86.05 |
| Apr 25, 2019 | 86.04 |
| Apr 24, 2019 | 86.06 |
| Apr 23, 2019 | 86.05 |
| Apr 22, 2019 | 86.05 |
| Apr 18, 2019 | 86.01 |
| Apr 17, 2019 | 85.96 |
| Apr 16, 2019 | 85.88 |
| Apr 15, 2019 | 85.82 |
| Apr 12, 2019 | 85.82 |
| Apr 11, 2019 | 85.82 |
| Apr 10, 2019 | 85.80 |
| Apr 9, 2019 | 85.77 |
| Apr 8, 2019 | 85.75 |
| Apr 5, 2019 | 85.70 |
| Apr 4, 2019 | 85.75 |
| Apr 3, 2019 | 85.80 |
| Apr 2, 2019 | 85.88 |
| Apr 1, 2019 | 85.97 |
| Mar 29, 2019 | 86.08 |
| Mar 28, 2019 | 86.18 |
| Mar 27, 2019 | 86.22 |
| Mar 26, 2019 | 86.28 |
| Mar 25, 2019 | 86.31 |
| Mar 22, 2019 | 86.36 |
| Mar 21, 2019 | 86.43 |
| Mar 20, 2019 | 86.45 |
| Mar 19, 2019 | 86.51 |
| Mar 18, 2019 | 86.59 |
| Mar 15, 2019 | 86.62 |
| Mar 14, 2019 | 86.67 |
| Mar 13, 2019 | 86.76 |
| Mar 12, 2019 | 86.84 |
| Mar 11, 2019 | 86.88 |
| Mar 8, 2019 | 86.95 |
| Mar 7, 2019 | 87.03 |
| Mar 6, 2019 | 87.11 |
| Mar 5, 2019 | 87.18 |
| Mar 4, 2019 | 87.25 |
| Mar 1, 2019 | 87.32 |
| Feb 28, 2019 | 87.45 |
| Feb 27, 2019 | 87.59 |
| Feb 26, 2019 | 87.72 |
| Feb 25, 2019 | 87.85 |
| Feb 22, 2019 | 87.96 |
| Feb 21, 2019 | 88.12 |
| Feb 20, 2019 | 88.30 |
| Feb 19, 2019 | 88.47 |
| Feb 15, 2019 | 88.65 |
| Feb 14, 2019 | 88.86 |
| Feb 13, 2019 | 89.08 |
| Feb 12, 2019 | 89.32 |
| Feb 11, 2019 | 89.56 |
| Feb 8, 2019 | 89.82 |
| Feb 7, 2019 | 90.08 |
| Feb 6, 2019 | 90.32 |
| Feb 5, 2019 | 90.52 |
| Feb 4, 2019 | 90.72 |
| Feb 1, 2019 | 90.95 |
| Jan 31, 2019 | 91.19 |
| Jan 30, 2019 | 91.45 |
| Jan 29, 2019 | 91.73 |
| Jan 28, 2019 | 91.99 |
| Jan 25, 2019 | 92.22 |
| Jan 24, 2019 | 92.44 |
| Jan 23, 2019 | 92.67 |
| Jan 22, 2019 | 92.92 |
| Jan 18, 2019 | 93.16 |
| Jan 17, 2019 | 93.36 |
| Jan 16, 2019 | 93.57 |
| Jan 15, 2019 | 93.80 |
| Jan 14, 2019 | 94.07 |
| Jan 11, 2019 | 94.31 |
| Jan 10, 2019 | 94.57 |
| Jan 9, 2019 | 94.80 |
| Jan 8, 2019 | 95.02 |
| Jan 7, 2019 | 95.29 |
| Jan 4, 2019 | 95.59 |
| Jan 3, 2019 | 95.87 |
| Jan 2, 2019 | 96.22 |
| Dec 31, 2018 | 96.54 |
| Dec 28, 2018 | 96.87 |
| Dec 27, 2018 | 97.21 |
| Dec 26, 2018 | 97.54 |
| Dec 24, 2018 | 97.86 |
| Dec 21, 2018 | 98.19 |
| Dec 20, 2018 | 98.52 |
| Dec 19, 2018 | 98.80 |
| Dec 18, 2018 | 99.08 |
| Dec 17, 2018 | 99.36 |
| Dec 14, 2018 | 99.68 |
| Dec 13, 2018 | 100.09 |
| Dec 12, 2018 | 100.50 |
| Dec 11, 2018 | 100.88 |
| Dec 10, 2018 | 101.28 |
| Dec 7, 2018 | 101.68 |
| Dec 6, 2018 | 102.04 |
| Dec 4, 2018 | 102.35 |
| Dec 3, 2018 | 102.66 |
| Nov 30, 2018 | 102.87 |
| Nov 29, 2018 | 103.12 |
| Nov 28, 2018 | 103.39 |
| Nov 27, 2018 | 103.70 |
| Nov 26, 2018 | 104.00 |
| Nov 23, 2018 | 104.28 |
| Nov 21, 2018 | 104.55 |
| Nov 20, 2018 | 104.84 |
| Nov 19, 2018 | 105.15 |
| Nov 16, 2018 | 105.45 |
| Nov 15, 2018 | 105.69 |
| Nov 14, 2018 | 105.95 |
| Nov 13, 2018 | 106.23 |
| Nov 12, 2018 | 106.55 |
| Nov 9, 2018 | 106.88 |
| Nov 8, 2018 | 107.23 |
| Nov 7, 2018 | 107.52 |
| Nov 6, 2018 | 107.85 |
| Nov 5, 2018 | 108.20 |
| Nov 2, 2018 | 108.55 |
| Nov 1, 2018 | 108.84 |
| Oct 31, 2018 | 109.16 |
| Oct 30, 2018 | 109.55 |
| Oct 29, 2018 | 109.91 |
| Oct 26, 2018 | 110.30 |
| Oct 25, 2018 | 110.70 |
| Oct 24, 2018 | 111.06 |
| Oct 23, 2018 | 111.38 |
| Oct 22, 2018 | 111.65 |
| Oct 19, 2018 | 111.84 |
| Oct 18, 2018 | 112.07 |
| Oct 17, 2018 | 112.30 |
| Oct 16, 2018 | 112.50 |
| Oct 15, 2018 | 112.69 |
| Oct 12, 2018 | 112.90 |
| Oct 11, 2018 | 113.11 |
| Oct 10, 2018 | 113.34 |
| Oct 9, 2018 | 113.53 |
| Oct 8, 2018 | 113.68 |
| Oct 5, 2018 | 113.82 |
| Oct 4, 2018 | 113.92 |
| Oct 3, 2018 | 113.99 |
| Oct 2, 2018 | 114.06 |
| Oct 1, 2018 | 114.13 |
| Sep 28, 2018 | 114.20 |
| Sep 27, 2018 | 114.26 |
| Sep 26, 2018 | 114.34 |
| Sep 25, 2018 | 114.38 |
| Sep 24, 2018 | 114.42 |
| Sep 21, 2018 | 114.44 |
| Sep 20, 2018 | 114.44 |
| Sep 19, 2018 | 114.42 |
| Sep 18, 2018 | 114.37 |
| Sep 17, 2018 | 114.34 |
| Sep 14, 2018 | 114.30 |
| Sep 13, 2018 | 114.31 |
| Sep 12, 2018 | 114.44 |
| Sep 11, 2018 | 114.57 |
| Sep 10, 2018 | 114.70 |
| Sep 7, 2018 | 114.84 |
| Sep 6, 2018 | 114.98 |
| Sep 5, 2018 | 115.10 |
| Sep 4, 2018 | 115.21 |
| Aug 31, 2018 | 115.36 |
| Aug 30, 2018 | 115.50 |
| Aug 29, 2018 | 115.63 |
| Aug 28, 2018 | 115.74 |
| Aug 27, 2018 | 115.84 |
| Aug 24, 2018 | 115.93 |
| Aug 23, 2018 | 116.00 |
| Aug 22, 2018 | 116.06 |
| Aug 21, 2018 | 116.11 |
| Aug 20, 2018 | 116.16 |
| Aug 17, 2018 | 116.21 |
| Aug 16, 2018 | 116.25 |
| Aug 15, 2018 | 116.33 |
| Aug 14, 2018 | 116.39 |
| Aug 13, 2018 | 116.48 |
| Aug 10, 2018 | 116.61 |
| Aug 9, 2018 | 116.74 |
| Aug 8, 2018 | 116.85 |
| Aug 7, 2018 | 116.99 |
| Aug 6, 2018 | 117.07 |
| Aug 3, 2018 | 117.17 |
| Aug 2, 2018 | 117.27 |
| Aug 1, 2018 | 117.40 |
| Jul 31, 2018 | 117.56 |
| Jul 30, 2018 | 117.69 |
| Jul 27, 2018 | 117.85 |
| Jul 26, 2018 | 118.00 |
| Jul 25, 2018 | 118.10 |
| Jul 24, 2018 | 118.14 |
| Jul 23, 2018 | 118.07 |
| Jul 20, 2018 | 117.99 |
| Jul 19, 2018 | 117.92 |
| Jul 18, 2018 | 117.86 |
| Jul 17, 2018 | 117.80 |
| Jul 16, 2018 | 117.72 |
| Jul 13, 2018 | 117.65 |
| Jul 12, 2018 | 117.58 |
| Jul 11, 2018 | 117.54 |
| Jul 10, 2018 | 117.50 |
| Jul 9, 2018 | 117.43 |
| Jul 6, 2018 | 117.29 |
| Jul 5, 2018 | 117.15 |
| Jul 3, 2018 | 117.03 |
| Jul 2, 2018 | 116.91 |
| Jun 29, 2018 | 116.79 |
| Jun 28, 2018 | 116.65 |
| Jun 27, 2018 | 116.50 |
| Jun 26, 2018 | 116.39 |
| Jun 25, 2018 | 116.29 |
| Jun 22, 2018 | 116.20 |
| Jun 21, 2018 | 116.13 |
| Jun 20, 2018 | 116.23 |
| Jun 19, 2018 | 116.33 |
| Jun 18, 2018 | 116.43 |
| Jun 15, 2018 | 116.50 |
| Jun 14, 2018 | 116.54 |
| Jun 13, 2018 | 116.59 |
| Jun 12, 2018 | 116.67 |
| Jun 11, 2018 | 116.71 |
| Jun 8, 2018 | 116.75 |
| Jun 7, 2018 | 116.77 |
| Jun 6, 2018 | 116.82 |
| Jun 5, 2018 | 116.86 |
| Jun 4, 2018 | 116.89 |
| Jun 1, 2018 | 116.99 |
| May 31, 2018 | 117.12 |
| May 30, 2018 | 117.26 |
| May 29, 2018 | 117.42 |
| May 25, 2018 | 117.55 |
| May 24, 2018 | 117.68 |
| May 23, 2018 | 117.78 |
| May 22, 2018 | 117.91 |
| May 21, 2018 | 118.02 |
| May 18, 2018 | 118.13 |
| May 17, 2018 | 118.26 |
| May 16, 2018 | 118.41 |
| May 15, 2018 | 118.56 |
| May 14, 2018 | 118.72 |
| May 11, 2018 | 118.90 |
| May 10, 2018 | 119.08 |
| May 9, 2018 | 119.29 |
| May 8, 2018 | 119.51 |
| May 7, 2018 | 119.72 |
| May 4, 2018 | 119.91 |
| May 3, 2018 | 120.16 |
| May 2, 2018 | 120.40 |
| May 1, 2018 | 120.59 |
| Apr 30, 2018 | 120.78 |
| Apr 27, 2018 | 120.98 |
| Apr 26, 2018 | 121.19 |
| Apr 25, 2018 | 121.40 |
| Apr 24, 2018 | 121.64 |
| Apr 23, 2018 | 121.82 |
| Apr 20, 2018 | 121.85 |
| Apr 19, 2018 | 121.88 |
| Apr 18, 2018 | 121.91 |
| Apr 17, 2018 | 121.90 |
| Apr 16, 2018 | 121.88 |
| Apr 13, 2018 | 121.86 |
| Apr 12, 2018 | 121.83 |
| Apr 11, 2018 | 121.79 |
| Apr 10, 2018 | 121.78 |
| Apr 9, 2018 | 121.77 |
| Apr 6, 2018 | 121.75 |
| Apr 5, 2018 | 121.72 |
| Apr 4, 2018 | 121.70 |
| Apr 3, 2018 | 121.70 |
| Apr 2, 2018 | 121.71 |
| Mar 29, 2018 | 121.75 |
| Mar 28, 2018 | 121.79 |
| Mar 27, 2018 | 121.85 |
| Mar 26, 2018 | 121.90 |
| Mar 23, 2018 | 121.93 |
| Mar 22, 2018 | 121.99 |
| Mar 21, 2018 | 122.04 |
| Mar 20, 2018 | 122.06 |
| Mar 19, 2018 | 122.10 |
| Mar 16, 2018 | 121.95 |
| Mar 15, 2018 | 121.78 |
| Mar 14, 2018 | 121.66 |
| Mar 13, 2018 | 121.53 |
| Mar 12, 2018 | 121.36 |
| Mar 9, 2018 | 121.19 |
| Mar 8, 2018 | 121.00 |
| Mar 7, 2018 | 120.85 |
| Mar 6, 2018 | 120.71 |
| Mar 5, 2018 | 120.58 |
| Mar 2, 2018 | 120.46 |
| Mar 1, 2018 | 120.36 |
| Feb 28, 2018 | 120.28 |
| Feb 27, 2018 | 120.20 |
| Feb 26, 2018 | 120.11 |
| Feb 23, 2018 | 120.00 |
| Feb 22, 2018 | 119.88 |
| Feb 21, 2018 | 119.76 |
| Feb 20, 2018 | 119.65 |
| Feb 16, 2018 | 119.54 |
| Feb 15, 2018 | 119.43 |
| Feb 14, 2018 | 119.32 |
| Feb 13, 2018 | 119.24 |
| Feb 12, 2018 | 119.18 |
| Feb 9, 2018 | 119.12 |
| Feb 8, 2018 | 119.07 |
| Feb 7, 2018 | 119.03 |
| Feb 6, 2018 | 118.97 |
| Feb 5, 2018 | 118.90 |
| Feb 2, 2018 | 118.82 |
| Feb 1, 2018 | 118.71 |
| Jan 31, 2018 | 118.57 |
| Jan 30, 2018 | 118.43 |
| Jan 29, 2018 | 118.26 |
| Jan 26, 2018 | 117.89 |
| Jan 25, 2018 | 117.49 |
| Jan 24, 2018 | 117.06 |
| Jan 23, 2018 | 116.64 |
| Jan 22, 2018 | 116.24 |
| Jan 19, 2018 | 115.84 |
| Jan 18, 2018 | 115.44 |
| Jan 17, 2018 | 115.06 |
| Jan 16, 2018 | 114.67 |
| Jan 12, 2018 | 114.31 |
| Jan 11, 2018 | 113.91 |
| Jan 10, 2018 | 113.51 |
| Jan 9, 2018 | 113.15 |
| Jan 8, 2018 | 112.77 |
| Jan 5, 2018 | 112.38 |
| Jan 4, 2018 | 112.04 |
| Jan 3, 2018 | 111.64 |
| Jan 2, 2018 | 111.23 |
| Dec 29, 2017 | 110.86 |
| Dec 28, 2017 | 110.50 |
| Dec 27, 2017 | 110.13 |
| Dec 26, 2017 | 109.77 |
| Dec 22, 2017 | 109.39 |
| Dec 21, 2017 | 109.05 |
| Dec 20, 2017 | 108.69 |
| Dec 19, 2017 | 108.35 |
| Dec 18, 2017 | 108.00 |
| Dec 15, 2017 | 107.63 |
| Dec 14, 2017 | 107.28 |
| Dec 13, 2017 | 106.95 |
| Dec 12, 2017 | 106.58 |
| Dec 11, 2017 | 106.24 |
| Dec 8, 2017 | 105.91 |
| Dec 7, 2017 | 105.50 |
| Dec 6, 2017 | 105.10 |
| Dec 5, 2017 | 104.75 |
| Dec 4, 2017 | 104.42 |
| Dec 1, 2017 | 104.10 |
| Nov 30, 2017 | 103.73 |
| Nov 29, 2017 | 103.34 |
| Nov 28, 2017 | 102.94 |
| Nov 27, 2017 | 102.55 |
| Nov 24, 2017 | 102.18 |
| Nov 22, 2017 | 101.86 |
| Nov 21, 2017 | 101.56 |
| Nov 20, 2017 | 101.25 |
| Nov 17, 2017 | 100.94 |
| Nov 16, 2017 | 100.64 |
| Nov 15, 2017 | 100.35 |
| Nov 14, 2017 | 100.06 |
| Nov 13, 2017 | 99.75 |
| Nov 10, 2017 | 99.44 |
| Nov 9, 2017 | 99.12 |
| Nov 8, 2017 | 98.82 |
| Nov 7, 2017 | 98.54 |
| Nov 6, 2017 | 98.26 |
| Nov 3, 2017 | 97.98 |
| Nov 2, 2017 | 97.69 |
| Nov 1, 2017 | 97.41 |
| Oct 31, 2017 | 97.11 |
| Oct 30, 2017 | 96.80 |
| Oct 27, 2017 | 96.47 |
| Oct 26, 2017 | 96.12 |
| Oct 25, 2017 | 95.77 |
| Oct 24, 2017 | 95.39 |
| Oct 23, 2017 | 95.01 |
| Oct 20, 2017 | 94.79 |
| Oct 19, 2017 | 94.57 |
| Oct 18, 2017 | 94.36 |
| Oct 17, 2017 | 94.15 |
| Oct 16, 2017 | 93.96 |
| Oct 13, 2017 | 93.78 |
| Oct 12, 2017 | 93.62 |
| Oct 11, 2017 | 93.44 |
| Oct 10, 2017 | 93.27 |
| Oct 9, 2017 | 93.08 |
| Oct 6, 2017 | 92.89 |
| Oct 5, 2017 | 92.73 |
| Oct 4, 2017 | 92.57 |
| Oct 3, 2017 | 92.41 |
| Oct 2, 2017 | 92.27 |
| Sep 29, 2017 | 92.15 |
| Sep 28, 2017 | 92.02 |
| Sep 27, 2017 | 91.83 |
| Sep 26, 2017 | 91.65 |
| Sep 25, 2017 | 91.44 |
| Sep 22, 2017 | 91.22 |
| Sep 21, 2017 | 91.01 |
| Sep 20, 2017 | 90.78 |
| Sep 19, 2017 | 90.56 |
| Sep 18, 2017 | 90.36 |
| Sep 15, 2017 | 90.13 |
| Sep 14, 2017 | 89.91 |
| Sep 13, 2017 | 89.68 |
| Sep 12, 2017 | 89.48 |
| Sep 11, 2017 | 89.31 |
| Sep 8, 2017 | 89.12 |
| Sep 7, 2017 | 88.94 |
| Sep 6, 2017 | 88.75 |
| Sep 5, 2017 | 88.54 |
| Sep 1, 2017 | 88.38 |
| Aug 31, 2017 | 88.25 |
| Aug 30, 2017 | 88.13 |
| Aug 29, 2017 | 88.00 |
| Aug 28, 2017 | 87.86 |
| Aug 25, 2017 | 87.72 |
| Aug 24, 2017 | 87.60 |
| Aug 23, 2017 | 87.49 |
| Aug 22, 2017 | 87.41 |
| Aug 21, 2017 | 87.32 |
| Aug 18, 2017 | 87.26 |
| Aug 17, 2017 | 87.21 |
| Aug 16, 2017 | 87.15 |
| Aug 15, 2017 | 87.09 |
| Aug 14, 2017 | 87.04 |
| Aug 11, 2017 | 86.97 |
| Aug 10, 2017 | 86.92 |
| Aug 9, 2017 | 86.93 |
| Aug 8, 2017 | 86.93 |
| Aug 7, 2017 | 86.95 |
| Aug 4, 2017 | 86.96 |
| Aug 3, 2017 | 86.94 |
| Aug 2, 2017 | 86.93 |
| Aug 1, 2017 | 86.92 |
| Jul 31, 2017 | 86.89 |
| Jul 28, 2017 | 86.85 |
| Jul 27, 2017 | 86.81 |
| Jul 26, 2017 | 86.76 |
| Jul 25, 2017 | 86.72 |
| Jul 24, 2017 | 86.64 |
| Jul 21, 2017 | 86.58 |
| Jul 20, 2017 | 86.49 |
| Jul 19, 2017 | 86.40 |
| Jul 18, 2017 | 86.34 |
| Jul 17, 2017 | 86.28 |
| Jul 14, 2017 | 86.26 |
| Jul 13, 2017 | 86.21 |
| Jul 12, 2017 | 86.17 |
| Jul 11, 2017 | 86.14 |
| Jul 10, 2017 | 86.14 |
| Jul 7, 2017 | 86.12 |
| Jul 6, 2017 | 86.12 |
| Jul 5, 2017 | 86.12 |
| Jul 3, 2017 | 86.10 |
| Jun 30, 2017 | 86.02 |
| Jun 29, 2017 | 85.95 |
| Jun 28, 2017 | 85.88 |
| Jun 27, 2017 | 85.82 |
| Jun 26, 2017 | 85.75 |
| Jun 23, 2017 | 85.69 |
| Jun 22, 2017 | 85.63 |
| Jun 21, 2017 | 85.58 |
| Jun 20, 2017 | 85.57 |
| Jun 19, 2017 | 85.57 |
| Jun 16, 2017 | 85.58 |
| Jun 15, 2017 | 85.58 |
| Jun 14, 2017 | 85.58 |
| Jun 13, 2017 | 85.56 |
| Jun 12, 2017 | 85.52 |
| Jun 9, 2017 | 85.51 |
| Jun 8, 2017 | 85.51 |
| Jun 7, 2017 | 85.52 |
| Jun 6, 2017 | 85.55 |
| Jun 5, 2017 | 85.51 |
| Jun 2, 2017 | 85.50 |
| Jun 1, 2017 | 85.48 |
| May 31, 2017 | 85.50 |
| May 30, 2017 | 85.51 |
| May 26, 2017 | 85.52 |
| May 25, 2017 | 85.50 |
| May 24, 2017 | 85.47 |
| May 23, 2017 | 85.43 |
| May 22, 2017 | 85.37 |
| May 19, 2017 | 85.31 |
| May 18, 2017 | 85.23 |
| May 17, 2017 | 85.17 |
| May 16, 2017 | 85.11 |
| May 15, 2017 | 85.05 |
| May 12, 2017 | 85.00 |
| May 11, 2017 | 84.92 |
| May 10, 2017 | 84.81 |
| May 9, 2017 | 84.71 |
| May 8, 2017 | 84.65 |
| May 5, 2017 | 84.63 |
| May 4, 2017 | 84.63 |
| May 3, 2017 | 84.68 |
| May 2, 2017 | 84.69 |
| May 1, 2017 | 84.72 |
| Apr 28, 2017 | 84.74 |
| Apr 27, 2017 | 84.77 |
| Apr 26, 2017 | 84.81 |
| Apr 25, 2017 | 84.84 |
| Apr 24, 2017 | 84.87 |
| Apr 21, 2017 | 84.91 |
| Apr 20, 2017 | 84.98 |
| Apr 19, 2017 | 85.06 |
| Apr 18, 2017 | 85.14 |
| Apr 17, 2017 | 85.19 |
| Apr 13, 2017 | 85.24 |
| Apr 12, 2017 | 85.30 |
| Apr 11, 2017 | 85.35 |
| Apr 10, 2017 | 85.39 |
| Apr 7, 2017 | 85.47 |
| Apr 6, 2017 | 85.57 |
| Apr 5, 2017 | 85.66 |
| Apr 4, 2017 | 85.69 |
| Apr 3, 2017 | 85.67 |
| Mar 31, 2017 | 85.64 |
| Mar 30, 2017 | 85.57 |
| Mar 29, 2017 | 85.49 |
| Mar 28, 2017 | 85.42 |
| Mar 27, 2017 | 85.32 |
| Mar 24, 2017 | 85.26 |
| Mar 23, 2017 | 85.18 |
| Mar 22, 2017 | 85.09 |
| Mar 21, 2017 | 85.02 |
| Mar 20, 2017 | 84.96 |
| Mar 17, 2017 | 84.89 |
| Mar 16, 2017 | 84.80 |
| Mar 15, 2017 | 84.69 |
| Mar 14, 2017 | 84.58 |
| Mar 13, 2017 | 84.48 |
| Mar 10, 2017 | 84.36 |
| Mar 9, 2017 | 84.21 |
| Mar 8, 2017 | 84.10 |
| Mar 7, 2017 | 84.00 |
| Mar 6, 2017 | 83.90 |
| Mar 3, 2017 | 83.80 |
| Mar 2, 2017 | 83.69 |
| Mar 1, 2017 | 83.56 |
| Feb 28, 2017 | 83.45 |
| Feb 27, 2017 | 83.34 |
| Feb 24, 2017 | 83.24 |
| Feb 23, 2017 | 83.15 |
| Feb 22, 2017 | 83.04 |
| Feb 21, 2017 | 82.91 |
| Feb 17, 2017 | 82.78 |
| Feb 16, 2017 | 82.64 |
| Feb 15, 2017 | 82.53 |
| Feb 14, 2017 | 82.38 |
| Feb 13, 2017 | 82.25 |
| Feb 10, 2017 | 82.09 |
| Feb 9, 2017 | 81.93 |
| Feb 8, 2017 | 81.76 |
| Feb 7, 2017 | 81.61 |
| Feb 6, 2017 | 81.50 |
| Feb 3, 2017 | 81.40 |
| Feb 2, 2017 | 81.32 |
| Feb 1, 2017 | 81.28 |
| Jan 31, 2017 | 81.26 |
| Jan 30, 2017 | 81.26 |
| Jan 27, 2017 | 81.26 |
| Jan 26, 2017 | 81.23 |
| Jan 25, 2017 | 81.22 |
| Jan 24, 2017 | 81.19 |
| Jan 23, 2017 | 81.22 |
| Jan 20, 2017 | 81.24 |
| Jan 19, 2017 | 81.29 |
| Jan 18, 2017 | 81.34 |
| Jan 17, 2017 | 81.38 |
| Jan 13, 2017 | 81.44 |
| Jan 12, 2017 | 81.50 |
| Jan 11, 2017 | 81.56 |
| Jan 10, 2017 | 81.65 |
| Jan 9, 2017 | 81.75 |
| Jan 6, 2017 | 81.86 |
| Jan 5, 2017 | 81.99 |
| Jan 4, 2017 | 82.08 |
| Jan 3, 2017 | 82.18 |
| Dec 30, 2016 | 82.30 |
| Dec 29, 2016 | 82.44 |
| Dec 28, 2016 | 82.59 |
| Dec 27, 2016 | 82.74 |
| Dec 23, 2016 | 82.88 |
| Dec 22, 2016 | 83.02 |
| Dec 21, 2016 | 83.14 |
| Dec 20, 2016 | 83.28 |
| Dec 19, 2016 | 83.45 |
| Dec 16, 2016 | 83.58 |
| Dec 15, 2016 | 83.72 |
| Dec 14, 2016 | 83.85 |
| Dec 13, 2016 | 83.98 |
| Dec 12, 2016 | 84.09 |
| Dec 9, 2016 | 84.22 |
| Dec 8, 2016 | 84.31 |
| Dec 7, 2016 | 84.30 |
| Dec 6, 2016 | 84.32 |
| Dec 5, 2016 | 84.32 |
| Dec 2, 2016 | 84.31 |
| Dec 1, 2016 | 84.31 |
| Nov 30, 2016 | 84.28 |
| Nov 29, 2016 | 84.28 |
| Nov 28, 2016 | 84.26 |
| Nov 25, 2016 | 84.22 |
| Nov 23, 2016 | 84.15 |
| Nov 22, 2016 | 84.09 |
| Nov 21, 2016 | 84.07 |
| Nov 18, 2016 | 84.04 |
| Nov 17, 2016 | 84.01 |
| Nov 16, 2016 | 83.96 |
| Nov 15, 2016 | 83.89 |
| Nov 14, 2016 | 83.83 |
| Nov 11, 2016 | 83.79 |
| Nov 10, 2016 | 83.73 |
| Nov 9, 2016 | 83.67 |
| Nov 8, 2016 | 83.68 |
| Nov 7, 2016 | 83.71 |
| Nov 4, 2016 | 83.71 |
| Nov 3, 2016 | 83.75 |
| Nov 2, 2016 | 83.78 |
| Nov 1, 2016 | 83.82 |
| Oct 31, 2016 | 83.89 |
| Oct 28, 2016 | 83.97 |
| Oct 27, 2016 | 84.07 |
| Oct 26, 2016 | 84.17 |
| Oct 25, 2016 | 84.24 |
| Oct 24, 2016 | 84.29 |
| Oct 21, 2016 | 84.31 |
| Oct 20, 2016 | 84.36 |
| Oct 19, 2016 | 84.41 |
| Oct 18, 2016 | 84.49 |
| Oct 17, 2016 | 84.57 |
| Oct 14, 2016 | 84.67 |
| Oct 13, 2016 | 84.75 |
| Oct 12, 2016 | 84.82 |
| Oct 11, 2016 | 84.90 |
| Oct 10, 2016 | 84.98 |
| Oct 7, 2016 | 85.06 |
| Oct 6, 2016 | 85.16 |
| Oct 5, 2016 | 85.26 |
| Oct 4, 2016 | 85.34 |
| Oct 3, 2016 | 85.45 |
| Sep 30, 2016 | 85.53 |
| Sep 29, 2016 | 85.64 |
| Sep 28, 2016 | 85.77 |
| Sep 27, 2016 | 85.91 |
| Sep 26, 2016 | 86.09 |
| Sep 23, 2016 | 86.30 |
| Sep 22, 2016 | 86.53 |
| Sep 21, 2016 | 86.78 |
| Sep 20, 2016 | 87.02 |
| Sep 19, 2016 | 87.29 |
| Sep 16, 2016 | 87.58 |
| Sep 15, 2016 | 87.88 |
| Sep 14, 2016 | 88.17 |
| Sep 13, 2016 | 88.44 |
| Sep 12, 2016 | 88.67 |
| Sep 9, 2016 | 88.87 |
| Sep 8, 2016 | 89.00 |
| Sep 7, 2016 | 89.13 |
| Sep 6, 2016 | 89.25 |
| Sep 2, 2016 | 89.37 |
| Sep 1, 2016 | 89.50 |
| Aug 31, 2016 | 89.57 |
| Aug 30, 2016 | 89.63 |
| Aug 29, 2016 | 89.69 |
| Aug 26, 2016 | 89.70 |
| Aug 25, 2016 | 89.73 |
| Aug 24, 2016 | 89.78 |
| Aug 23, 2016 | 89.82 |
| Aug 22, 2016 | 89.88 |
| Aug 19, 2016 | 89.94 |
| Aug 18, 2016 | 89.99 |
| Aug 17, 2016 | 90.05 |
| Aug 16, 2016 | 90.10 |
| Aug 15, 2016 | 90.13 |
| Aug 12, 2016 | 90.10 |
| Aug 11, 2016 | 90.15 |
| Aug 10, 2016 | 90.21 |
| Aug 9, 2016 | 90.26 |
| Aug 8, 2016 | 90.28 |
| Aug 5, 2016 | 90.28 |
| Aug 4, 2016 | 90.28 |
| Aug 3, 2016 | 90.32 |
| Aug 2, 2016 | 90.35 |
| Aug 1, 2016 | 90.39 |
| Jul 29, 2016 | 90.40 |
| Jul 28, 2016 | 90.36 |
| Jul 27, 2016 | 90.35 |
| Jul 26, 2016 | 90.31 |
| Jul 25, 2016 | 90.28 |
| Jul 22, 2016 | 90.22 |
| Jul 21, 2016 | 90.15 |
| Jul 20, 2016 | 90.06 |
| Jul 19, 2016 | 90.03 |
| Jul 18, 2016 | 90.05 |
| Jul 15, 2016 | 90.04 |
| Jul 14, 2016 | 90.02 |
| Jul 13, 2016 | 90.03 |
| Jul 12, 2016 | 90.02 |
| Jul 11, 2016 | 90.00 |
| Jul 8, 2016 | 90.00 |
| Jul 7, 2016 | 89.99 |
| Jul 6, 2016 | 89.96 |
| Jul 5, 2016 | 89.91 |
| Jul 1, 2016 | 89.86 |
| Jun 30, 2016 | 89.78 |
| Jun 29, 2016 | 89.76 |
| Jun 28, 2016 | 89.77 |
| Jun 27, 2016 | 89.80 |
| Jun 24, 2016 | 89.80 |
| Jun 23, 2016 | 89.75 |
| Jun 22, 2016 | 89.65 |
| Jun 21, 2016 | 89.56 |
| Jun 20, 2016 | 89.42 |
| Jun 17, 2016 | 89.28 |
| Jun 16, 2016 | 89.18 |
| Jun 15, 2016 | 89.17 |
| Jun 14, 2016 | 89.19 |
| Jun 13, 2016 | 89.21 |
| Jun 10, 2016 | 89.23 |
| Jun 9, 2016 | 89.21 |
| Jun 8, 2016 | 89.15 |
| Jun 7, 2016 | 89.09 |
| Jun 6, 2016 | 89.04 |
| Jun 3, 2016 | 89.00 |
| Jun 2, 2016 | 88.96 |
| Jun 1, 2016 | 88.93 |
| May 31, 2016 | 88.90 |
| May 27, 2016 | 88.90 |
| May 26, 2016 | 88.91 |
| May 25, 2016 | 88.94 |
| May 24, 2016 | 88.94 |
| May 23, 2016 | 88.96 |
| May 20, 2016 | 89.01 |
| May 19, 2016 | 89.04 |
| May 18, 2016 | 89.07 |
| May 17, 2016 | 89.11 |
| May 16, 2016 | 89.12 |
| May 13, 2016 | 89.10 |
| May 12, 2016 | 89.12 |
| May 11, 2016 | 89.12 |
| May 10, 2016 | 89.21 |
| May 9, 2016 | 89.27 |
| May 6, 2016 | 89.32 |
| May 5, 2016 | 89.37 |
| May 4, 2016 | 89.39 |
| May 3, 2016 | 89.39 |
| May 2, 2016 | 89.40 |
| Apr 29, 2016 | 89.38 |
| Apr 28, 2016 | 89.39 |
| Apr 27, 2016 | 89.44 |
| Apr 26, 2016 | 89.48 |
| Apr 25, 2016 | 89.53 |
| Apr 22, 2016 | 89.58 |
| Apr 21, 2016 | 89.63 |
| Apr 20, 2016 | 89.72 |
| Apr 19, 2016 | 89.82 |
| Apr 18, 2016 | 89.94 |
| Apr 15, 2016 | 90.04 |
| Apr 14, 2016 | 90.13 |
| Apr 13, 2016 | 90.23 |
| Apr 12, 2016 | 90.29 |
| Apr 11, 2016 | 90.41 |
| Apr 8, 2016 | 90.55 |
| Apr 7, 2016 | 90.71 |
| Apr 6, 2016 | 90.90 |
| Apr 5, 2016 | 91.11 |
| Apr 4, 2016 | 91.28 |
| Apr 1, 2016 | 91.46 |
| Mar 31, 2016 | 91.62 |
| Mar 30, 2016 | 91.78 |
| Mar 29, 2016 | 91.96 |
| Mar 28, 2016 | 92.12 |
| Mar 24, 2016 | 92.26 |
| Mar 23, 2016 | 92.40 |
| Mar 22, 2016 | 92.55 |
| Mar 21, 2016 | 92.65 |
| Mar 18, 2016 | 92.74 |
| Mar 17, 2016 | 92.85 |
| Mar 16, 2016 | 92.96 |
| Mar 15, 2016 | 93.07 |
| Mar 14, 2016 | 93.32 |
| Mar 11, 2016 | 93.59 |
| Mar 10, 2016 | 93.83 |
| Mar 9, 2016 | 94.07 |
| Mar 8, 2016 | 94.30 |
| Mar 7, 2016 | 94.57 |
| Mar 4, 2016 | 94.85 |
| Mar 3, 2016 | 95.13 |
| Mar 2, 2016 | 95.42 |
| Mar 1, 2016 | 95.72 |
| Feb 29, 2016 | 96.01 |
| Feb 26, 2016 | 96.33 |
| Feb 25, 2016 | 96.60 |
| Feb 24, 2016 | 96.89 |
| Feb 23, 2016 | 97.21 |
| Feb 22, 2016 | 97.53 |
| Feb 19, 2016 | 97.82 |
| Feb 18, 2016 | 98.20 |
| Feb 17, 2016 | 98.56 |
| Feb 16, 2016 | 98.89 |
| Feb 12, 2016 | 99.32 |
| Feb 11, 2016 | 99.79 |
| Feb 10, 2016 | 100.28 |
| Feb 9, 2016 | 100.79 |
| Feb 8, 2016 | 101.32 |
| Feb 5, 2016 | 101.82 |
| Feb 4, 2016 | 102.27 |
| Feb 3, 2016 | 102.72 |
| Feb 2, 2016 | 103.21 |
| Feb 1, 2016 | 103.74 |
| Jan 29, 2016 | 104.32 |
| Jan 28, 2016 | 104.88 |
| Jan 27, 2016 | 105.52 |
| Jan 26, 2016 | 106.11 |
| Jan 25, 2016 | 106.64 |
| Jan 22, 2016 | 107.14 |
| Jan 21, 2016 | 107.63 |
| Jan 20, 2016 | 108.13 |
| Jan 19, 2016 | 108.58 |
| Jan 15, 2016 | 109.01 |
| Jan 14, 2016 | 109.45 |
| Jan 13, 2016 | 109.93 |
| Jan 12, 2016 | 110.46 |
| Jan 11, 2016 | 111.02 |
| Jan 8, 2016 | 111.59 |
| Jan 7, 2016 | 112.17 |
| Jan 6, 2016 | 112.73 |
| Jan 5, 2016 | 113.26 |
| Jan 4, 2016 | 113.76 |
| Dec 31, 2015 | 114.24 |
| Dec 30, 2015 | 114.78 |
| Dec 29, 2015 | 115.28 |
| Dec 28, 2015 | 115.76 |
| Dec 24, 2015 | 116.26 |
| Dec 23, 2015 | 116.73 |
| Dec 22, 2015 | 117.20 |
| Dec 21, 2015 | 117.73 |
| Dec 18, 2015 | 118.26 |
| Dec 17, 2015 | 118.79 |
| Dec 16, 2015 | 119.31 |
| Dec 15, 2015 | 119.72 |
| Dec 14, 2015 | 120.17 |
| Dec 11, 2015 | 120.67 |
| Dec 10, 2015 | 121.21 |
| Dec 9, 2015 | 121.79 |
| Dec 8, 2015 | 122.37 |
| Dec 7, 2015 | 122.91 |
| Dec 4, 2015 | 123.47 |
| Dec 3, 2015 | 124.03 |
| Dec 2, 2015 | 124.55 |
| Dec 1, 2015 | 125.02 |
| Nov 30, 2015 | 125.47 |
| Nov 27, 2015 | 125.90 |
| Nov 25, 2015 | 126.32 |
| Nov 24, 2015 | 126.73 |
| Nov 23, 2015 | 127.15 |
| Nov 20, 2015 | 127.59 |
| Nov 19, 2015 | 128.02 |
| Nov 18, 2015 | 128.45 |
| Nov 17, 2015 | 128.86 |
| Nov 16, 2015 | 129.33 |
| Nov 13, 2015 | 129.77 |
| Nov 12, 2015 | 130.20 |
| Nov 11, 2015 | 130.62 |
| Nov 10, 2015 | 131.01 |
| Nov 9, 2015 | 131.38 |
| Nov 6, 2015 | 131.76 |
| Nov 5, 2015 | 132.11 |
| Nov 4, 2015 | 132.41 |
| Nov 3, 2015 | 132.72 |
| Nov 2, 2015 | 133.02 |
| Oct 30, 2015 | 133.35 |
| Oct 29, 2015 | 133.66 |
| Oct 28, 2015 | 133.96 |
| Oct 27, 2015 | 134.29 |
| Oct 26, 2015 | 134.64 |
| Oct 23, 2015 | 134.98 |
| Oct 22, 2015 | 135.35 |
| Oct 21, 2015 | 135.68 |
| Oct 20, 2015 | 136.05 |
| Oct 19, 2015 | 136.28 |
| Oct 16, 2015 | 136.49 |
| Oct 15, 2015 | 136.72 |
| Oct 14, 2015 | 136.98 |
| Oct 13, 2015 | 137.25 |
| Oct 12, 2015 | 137.50 |
| Oct 9, 2015 | 137.76 |
| Oct 8, 2015 | 137.96 |
| Oct 7, 2015 | 138.17 |
| Oct 6, 2015 | 138.37 |
| Oct 5, 2015 | 138.58 |
| Oct 2, 2015 | 138.78 |
| Oct 1, 2015 | 139.02 |
| Sep 30, 2015 | 139.27 |
| Sep 29, 2015 | 139.50 |
| Sep 28, 2015 | 139.71 |
| Sep 25, 2015 | 139.93 |
| Sep 24, 2015 | 140.10 |
| Sep 23, 2015 | 140.29 |
| Sep 22, 2015 | 140.48 |
| Sep 21, 2015 | 140.59 |
| Sep 18, 2015 | 140.73 |
| Sep 17, 2015 | 140.88 |
| Sep 16, 2015 | 141.00 |
| Sep 15, 2015 | 141.10 |
| Sep 14, 2015 | 141.28 |
| Sep 11, 2015 | 141.42 |
| Sep 10, 2015 | 141.52 |
| Sep 9, 2015 | 141.69 |
| Sep 8, 2015 | 141.84 |
| Sep 4, 2015 | 141.92 |
| Sep 3, 2015 | 142.04 |
| Sep 2, 2015 | 142.11 |
| Sep 1, 2015 | 142.23 |
| Aug 31, 2015 | 142.40 |
| Aug 28, 2015 | 142.57 |
| Aug 27, 2015 | 142.68 |
| Aug 26, 2015 | 142.80 |
| Aug 25, 2015 | 142.94 |
| Aug 24, 2015 | 143.13 |
| Aug 21, 2015 | 143.32 |
| Aug 20, 2015 | 143.45 |
| Aug 19, 2015 | 143.56 |
| Aug 18, 2015 | 143.63 |
| Aug 17, 2015 | 143.66 |
| Aug 14, 2015 | 143.68 |
| Aug 13, 2015 | 143.71 |
| Aug 12, 2015 | 143.76 |
| Aug 11, 2015 | 143.82 |
| Aug 10, 2015 | 143.92 |
| Aug 7, 2015 | 144.00 |
| Aug 6, 2015 | 144.12 |
| Aug 5, 2015 | 144.25 |
| Aug 4, 2015 | 144.36 |
| Aug 3, 2015 | 144.52 |
| Jul 31, 2015 | 144.65 |
| Jul 30, 2015 | 144.77 |
| Jul 29, 2015 | 144.88 |
| Jul 28, 2015 | 144.99 |
| Jul 27, 2015 | 145.14 |
| Jul 24, 2015 | 145.31 |
| Jul 23, 2015 | 145.46 |
| Jul 22, 2015 | 145.59 |
| Jul 21, 2015 | 145.64 |
| Jul 20, 2015 | 145.69 |
| Jul 17, 2015 | 145.73 |
| Jul 16, 2015 | 145.76 |
| Jul 15, 2015 | 145.78 |
| Jul 14, 2015 | 145.79 |
| Jul 13, 2015 | 145.79 |
| Jul 10, 2015 | 145.82 |
| Jul 9, 2015 | 145.86 |
| Jul 8, 2015 | 145.94 |
| Jul 7, 2015 | 146.01 |
| Jul 6, 2015 | 146.04 |
| Jul 2, 2015 | 146.08 |
| Jul 1, 2015 | 146.08 |
| Jun 30, 2015 | 146.08 |
| Jun 29, 2015 | 146.08 |
| Jun 26, 2015 | 146.06 |
| Jun 25, 2015 | 146.02 |
| Jun 24, 2015 | 145.97 |
| Jun 23, 2015 | 145.91 |
| Jun 22, 2015 | 145.88 |
| Jun 19, 2015 | 145.84 |
| Jun 18, 2015 | 145.82 |
| Jun 17, 2015 | 145.73 |
| Jun 16, 2015 | 145.60 |
| Jun 15, 2015 | 145.51 |
| Jun 12, 2015 | 145.43 |
| Jun 11, 2015 | 145.34 |
| Jun 10, 2015 | 145.25 |
| Jun 9, 2015 | 145.19 |
| Jun 8, 2015 | 145.17 |
| Jun 5, 2015 | 145.12 |
| Jun 4, 2015 | 145.10 |
| Jun 3, 2015 | 145.12 |
| Jun 2, 2015 | 145.18 |
| Jun 1, 2015 | 145.24 |
| May 29, 2015 | 145.24 |
| May 28, 2015 | 145.29 |
| May 27, 2015 | 145.33 |
| May 26, 2015 | 145.39 |
| May 22, 2015 | 145.45 |
| May 21, 2015 | 145.52 |
| May 20, 2015 | 145.57 |
| May 19, 2015 | 145.59 |
| May 18, 2015 | 145.69 |
| May 15, 2015 | 145.76 |
| May 14, 2015 | 145.84 |
| May 13, 2015 | 145.93 |
| May 12, 2015 | 145.97 |
| May 11, 2015 | 145.96 |
| May 8, 2015 | 145.96 |
| May 7, 2015 | 145.98 |
| May 6, 2015 | 146.04 |
| May 5, 2015 | 146.11 |
| May 4, 2015 | 146.22 |
| May 1, 2015 | 146.31 |
| Apr 30, 2015 | 146.46 |
| Apr 29, 2015 | 146.62 |
| Apr 28, 2015 | 146.76 |
| Apr 27, 2015 | 146.87 |
| Apr 24, 2015 | 147.00 |
| Apr 23, 2015 | 147.15 |
| Apr 22, 2015 | 147.24 |
| Apr 21, 2015 | 147.41 |
| Apr 20, 2015 | 147.59 |
| Apr 17, 2015 | 147.70 |
| Apr 16, 2015 | 147.84 |
| Apr 15, 2015 | 147.98 |
| Apr 14, 2015 | 148.11 |
| Apr 13, 2015 | 148.25 |
| Apr 10, 2015 | 148.38 |
| Apr 9, 2015 | 148.51 |
| Apr 8, 2015 | 148.64 |
| Apr 7, 2015 | 148.78 |
| Apr 6, 2015 | 148.93 |
| Apr 2, 2015 | 149.09 |
| Apr 1, 2015 | 149.23 |
| Mar 31, 2015 | 149.34 |
| Mar 30, 2015 | 149.42 |
| Mar 27, 2015 | 149.49 |
| Mar 26, 2015 | 149.58 |
| Mar 25, 2015 | 149.66 |
| Mar 24, 2015 | 149.74 |
| Mar 23, 2015 | 149.83 |
| Mar 20, 2015 | 149.87 |
| Mar 19, 2015 | 149.90 |
| Mar 18, 2015 | 149.90 |
| Mar 17, 2015 | 149.86 |
| Mar 16, 2015 | 149.87 |
| Mar 13, 2015 | 149.84 |
| Mar 12, 2015 | 149.80 |
| Mar 11, 2015 | 149.76 |
| Mar 10, 2015 | 149.71 |
| Mar 9, 2015 | 149.66 |
| Mar 6, 2015 | 149.58 |
| Mar 5, 2015 | 149.52 |
| Mar 4, 2015 | 149.46 |
| Mar 3, 2015 | 149.40 |
| Mar 2, 2015 | 149.31 |
| Feb 27, 2015 | 149.22 |
| Feb 26, 2015 | 149.14 |
| Feb 25, 2015 | 149.02 |
| Feb 24, 2015 | 148.90 |
| Feb 23, 2015 | 148.85 |
| Feb 20, 2015 | 148.80 |
| Feb 19, 2015 | 148.77 |
| Feb 18, 2015 | 148.72 |
| Feb 17, 2015 | 148.66 |
| Feb 13, 2015 | 148.59 |
| Feb 12, 2015 | 148.50 |
| Feb 11, 2015 | 148.46 |
| Feb 10, 2015 | 148.43 |
| Feb 9, 2015 | 148.39 |
| Feb 6, 2015 | 148.37 |
| Feb 5, 2015 | 148.35 |
| Feb 4, 2015 | 148.35 |
| Feb 3, 2015 | 148.38 |
| Feb 2, 2015 | 148.39 |
| Jan 30, 2015 | 148.39 |
| Jan 29, 2015 | 148.42 |
| Jan 28, 2015 | 148.42 |
| Jan 27, 2015 | 148.43 |
| Jan 26, 2015 | 148.40 |
| Jan 23, 2015 | 148.46 |
| Jan 22, 2015 | 148.55 |
| Jan 21, 2015 | 148.64 |
| Jan 20, 2015 | 148.74 |
| Jan 16, 2015 | 148.86 |
| Jan 15, 2015 | 148.96 |
| Jan 14, 2015 | 149.06 |
| Jan 13, 2015 | 149.14 |
| Jan 12, 2015 | 149.25 |
| Jan 9, 2015 | 149.32 |
| Jan 8, 2015 | 149.37 |
| Jan 7, 2015 | 149.32 |
| Jan 6, 2015 | 149.30 |
| Jan 5, 2015 | 149.33 |
| Jan 2, 2015 | 149.33 |
| Dec 31, 2014 | 149.32 |
| Dec 30, 2014 | 149.28 |
| Dec 29, 2014 | 149.22 |
| Dec 26, 2014 | 149.16 |
| Dec 24, 2014 | 149.12 |
| Dec 23, 2014 | 149.10 |
| Dec 22, 2014 | 149.07 |
| Dec 19, 2014 | 149.05 |
| Dec 18, 2014 | 149.07 |
| Dec 17, 2014 | 149.06 |
| Dec 16, 2014 | 149.10 |
| Dec 15, 2014 | 149.17 |
| Dec 12, 2014 | 149.22 |
| Dec 11, 2014 | 149.24 |
| Dec 10, 2014 | 149.23 |
| Dec 9, 2014 | 149.09 |
| Dec 8, 2014 | 148.92 |
| Dec 5, 2014 | 148.73 |
| Dec 4, 2014 | 148.51 |
| Dec 3, 2014 | 148.29 |
| Dec 2, 2014 | 148.08 |
| Dec 1, 2014 | 147.86 |
| Nov 28, 2014 | 147.62 |
| Nov 26, 2014 | 147.39 |
| Nov 25, 2014 | 147.14 |
| Nov 24, 2014 | 146.89 |
| Nov 21, 2014 | 146.66 |
| Nov 20, 2014 | 146.42 |
| Nov 19, 2014 | 146.19 |
| Nov 18, 2014 | 145.93 |
| Nov 17, 2014 | 145.68 |
| Nov 14, 2014 | 145.43 |
| Nov 13, 2014 | 145.17 |
| Nov 12, 2014 | 144.89 |
| Nov 11, 2014 | 144.60 |
| Nov 10, 2014 | 144.32 |
| Nov 7, 2014 | 144.04 |
| Nov 6, 2014 | 143.79 |
| Nov 5, 2014 | 143.52 |
| Nov 4, 2014 | 143.28 |
| Nov 3, 2014 | 143.07 |
| Oct 31, 2014 | 142.86 |
| Oct 30, 2014 | 142.65 |
| Oct 29, 2014 | 142.47 |
| Oct 28, 2014 | 142.32 |
| Oct 27, 2014 | 142.15 |
| Oct 24, 2014 | 141.97 |
| Oct 23, 2014 | 141.79 |
| Oct 22, 2014 | 141.58 |
| Oct 21, 2014 | 141.42 |
| Oct 20, 2014 | 141.22 |
| Oct 17, 2014 | 141.08 |
| Oct 16, 2014 | 140.95 |
| Oct 15, 2014 | 140.82 |
| Oct 14, 2014 | 140.70 |
| Oct 13, 2014 | 140.56 |
| Oct 10, 2014 | 140.43 |
| Oct 9, 2014 | 140.27 |
| Oct 8, 2014 | 140.10 |
| Oct 7, 2014 | 139.91 |
| Oct 6, 2014 | 139.73 |
| Oct 3, 2014 | 139.57 |
| Oct 2, 2014 | 139.46 |
| Oct 1, 2014 | 139.36 |
| Sep 30, 2014 | 139.24 |
| Sep 29, 2014 | 139.07 |
| Sep 26, 2014 | 138.88 |
| Sep 25, 2014 | 138.70 |
| Sep 24, 2014 | 138.56 |
| Sep 23, 2014 | 138.43 |
| Sep 22, 2014 | 138.30 |
| Sep 19, 2014 | 138.17 |
| Sep 18, 2014 | 138.00 |
| Sep 17, 2014 | 137.83 |
| Sep 16, 2014 | 137.69 |
| Sep 15, 2014 | 137.60 |
| Sep 12, 2014 | 137.53 |
| Sep 11, 2014 | 137.45 |
| Sep 10, 2014 | 137.33 |
| Sep 9, 2014 | 137.22 |
| Sep 8, 2014 | 137.14 |
| Sep 5, 2014 | 137.01 |
| Sep 4, 2014 | 136.86 |
| Sep 3, 2014 | 136.69 |
| Sep 2, 2014 | 136.54 |
| Aug 29, 2014 | 136.43 |
| Aug 28, 2014 | 136.34 |
| Aug 27, 2014 | 136.23 |
| Aug 26, 2014 | 136.15 |
| Aug 25, 2014 | 136.09 |
| Aug 22, 2014 | 136.04 |
| Aug 21, 2014 | 135.99 |
| Aug 20, 2014 | 135.89 |
| Aug 19, 2014 | 135.78 |
| Aug 18, 2014 | 135.65 |
| Aug 15, 2014 | 135.52 |
| Aug 14, 2014 | 135.42 |
| Aug 13, 2014 | 135.32 |
| Aug 12, 2014 | 135.23 |
| Aug 11, 2014 | 135.16 |
| Aug 8, 2014 | 135.08 |
| Aug 7, 2014 | 135.02 |
| Aug 6, 2014 | 134.96 |
| Aug 5, 2014 | 134.87 |
| Aug 4, 2014 | 134.78 |
| Aug 1, 2014 | 134.70 |
| Jul 31, 2014 | 134.62 |
| Jul 30, 2014 | 134.53 |
| Jul 29, 2014 | 134.41 |
| Jul 28, 2014 | 134.32 |
| Jul 25, 2014 | 134.21 |
| Jul 24, 2014 | 134.09 |
| Jul 23, 2014 | 133.94 |
| Jul 22, 2014 | 133.82 |
| Jul 21, 2014 | 133.69 |
| Jul 18, 2014 | 133.69 |
| Jul 17, 2014 | 133.66 |
| Jul 16, 2014 | 133.65 |
| Jul 15, 2014 | 133.62 |
| Jul 14, 2014 | 133.61 |
| Jul 11, 2014 | 133.57 |
| Jul 10, 2014 | 133.56 |
| Jul 9, 2014 | 133.58 |
| Jul 8, 2014 | 133.55 |
| Jul 7, 2014 | 133.51 |
| Jul 3, 2014 | 133.45 |
| Jul 2, 2014 | 133.34 |
| Jul 1, 2014 | 133.27 |
| Jun 30, 2014 | 133.16 |
| Jun 27, 2014 | 133.06 |
| Jun 26, 2014 | 133.00 |
| Jun 25, 2014 | 132.91 |
| Jun 24, 2014 | 132.88 |
| Jun 23, 2014 | 132.88 |
| Jun 20, 2014 | 132.83 |
| Jun 19, 2014 | 132.82 |
| Jun 18, 2014 | 132.84 |
| Jun 17, 2014 | 132.86 |
| Jun 16, 2014 | 132.94 |
| Jun 13, 2014 | 133.07 |
| Jun 12, 2014 | 133.15 |
| Jun 11, 2014 | 133.22 |
| Jun 10, 2014 | 133.30 |
| Jun 9, 2014 | 133.39 |
| Jun 6, 2014 | 133.47 |
| Jun 5, 2014 | 133.53 |
| Jun 4, 2014 | 133.67 |
| Jun 3, 2014 | 133.84 |
| Jun 2, 2014 | 134.03 |
| May 30, 2014 | 134.20 |
| May 29, 2014 | 134.35 |
| May 28, 2014 | 134.49 |
| May 27, 2014 | 134.63 |
| May 23, 2014 | 134.76 |
| May 22, 2014 | 134.92 |
| May 21, 2014 | 135.07 |
| May 20, 2014 | 135.23 |
| May 19, 2014 | 135.39 |
| May 16, 2014 | 135.54 |
| May 15, 2014 | 135.67 |
| May 14, 2014 | 135.79 |
| May 13, 2014 | 135.87 |
| May 12, 2014 | 135.88 |
| May 9, 2014 | 135.88 |
| May 8, 2014 | 135.90 |
| May 7, 2014 | 135.92 |
| May 6, 2014 | 135.94 |
| May 5, 2014 | 135.99 |
| May 2, 2014 | 136.02 |
| May 1, 2014 | 136.01 |
| Apr 30, 2014 | 136.01 |
| Apr 29, 2014 | 136.01 |
| Apr 28, 2014 | 136.01 |
| Apr 25, 2014 | 136.01 |
| Apr 24, 2014 | 136.00 |
| Apr 23, 2014 | 135.97 |
| Apr 22, 2014 | 135.91 |
| Apr 21, 2014 | 135.85 |
| Apr 17, 2014 | 135.83 |
| Apr 16, 2014 | 135.82 |
| Apr 15, 2014 | 135.76 |
| Apr 14, 2014 | 135.73 |
| Apr 11, 2014 | 135.72 |
| Apr 10, 2014 | 135.76 |
| Apr 9, 2014 | 135.78 |
| Apr 8, 2014 | 135.78 |
| Apr 7, 2014 | 135.72 |
| Apr 4, 2014 | 135.68 |
| Apr 3, 2014 | 135.56 |
| Apr 2, 2014 | 135.40 |
| Apr 1, 2014 | 135.28 |
| Mar 31, 2014 | 135.18 |
| Mar 28, 2014 | 135.11 |
| Mar 27, 2014 | 135.04 |
| Mar 26, 2014 | 134.98 |
| Mar 25, 2014 | 134.91 |
| Mar 24, 2014 | 134.86 |
| Mar 21, 2014 | 134.78 |
| Mar 20, 2014 | 134.72 |
| Mar 19, 2014 | 134.65 |
| Mar 18, 2014 | 134.59 |
| Mar 17, 2014 | 134.48 |
| Mar 14, 2014 | 134.44 |
| Mar 13, 2014 | 134.40 |
| Mar 12, 2014 | 134.35 |
| Mar 11, 2014 | 134.27 |
| Mar 10, 2014 | 134.19 |
| Mar 7, 2014 | 134.11 |
| Mar 6, 2014 | 134.03 |
| Mar 5, 2014 | 133.93 |
| Mar 4, 2014 | 133.81 |
| Mar 3, 2014 | 133.70 |
| Feb 28, 2014 | 133.67 |
| Feb 27, 2014 | 133.67 |
| Feb 26, 2014 | 133.65 |
| Feb 25, 2014 | 133.60 |
| Feb 24, 2014 | 133.61 |
| Feb 21, 2014 | 133.59 |
| Feb 20, 2014 | 133.58 |
| Feb 19, 2014 | 133.57 |
| Feb 18, 2014 | 133.53 |
| Feb 14, 2014 | 133.48 |
| Feb 13, 2014 | 133.41 |
| Feb 12, 2014 | 133.35 |
| Feb 11, 2014 | 133.35 |
| Feb 10, 2014 | 133.35 |
| Feb 7, 2014 | 133.36 |
| Feb 6, 2014 | 133.36 |
| Feb 5, 2014 | 133.36 |
| Feb 4, 2014 | 133.36 |
| Feb 3, 2014 | 133.34 |
| Jan 31, 2014 | 133.34 |
| Jan 30, 2014 | 133.24 |
| Jan 29, 2014 | 133.08 |
| Jan 28, 2014 | 132.94 |
| Jan 27, 2014 | 132.77 |
| Jan 24, 2014 | 132.55 |
| Jan 23, 2014 | 132.31 |
| Jan 22, 2014 | 132.05 |
| Jan 21, 2014 | 131.74 |
| Jan 17, 2014 | 131.48 |
| Jan 16, 2014 | 131.25 |
| Jan 15, 2014 | 131.01 |
| Jan 14, 2014 | 130.74 |
| Jan 13, 2014 | 130.47 |
| Jan 10, 2014 | 130.23 |
| Jan 9, 2014 | 129.92 |
| Jan 8, 2014 | 129.60 |
| Jan 7, 2014 | 129.28 |
| Jan 6, 2014 | 128.99 |
| Jan 3, 2014 | 128.72 |
| Jan 2, 2014 | 128.41 |
| Dec 31, 2013 | 128.09 |
| Dec 30, 2013 | 127.77 |
| Dec 27, 2013 | 127.44 |
| Dec 26, 2013 | 127.16 |
| Dec 24, 2013 | 126.86 |
| Dec 23, 2013 | 126.59 |
| Dec 20, 2013 | 126.30 |
| Dec 19, 2013 | 126.01 |
| Dec 18, 2013 | 125.72 |
| Dec 17, 2013 | 125.41 |
| Dec 16, 2013 | 125.14 |
| Dec 13, 2013 | 124.88 |
| Dec 12, 2013 | 124.61 |
| Dec 11, 2013 | 124.33 |
| Dec 10, 2013 | 124.02 |
| Dec 9, 2013 | 123.66 |
| Dec 6, 2013 | 123.30 |
| Dec 5, 2013 | 122.96 |
| Dec 4, 2013 | 122.63 |
| Dec 3, 2013 | 122.31 |
| Dec 2, 2013 | 121.99 |
| Nov 29, 2013 | 121.66 |
| Nov 27, 2013 | 121.31 |
| Nov 26, 2013 | 120.95 |
| Nov 25, 2013 | 120.58 |
| Nov 22, 2013 | 120.20 |
| Nov 21, 2013 | 119.83 |
| Nov 20, 2013 | 119.44 |
| Nov 19, 2013 | 119.09 |
| Nov 18, 2013 | 118.74 |
| Nov 15, 2013 | 118.37 |
| Nov 14, 2013 | 117.95 |
| Nov 13, 2013 | 117.55 |
| Nov 12, 2013 | 117.11 |
| Nov 11, 2013 | 116.74 |
| Nov 8, 2013 | 116.39 |
| Nov 7, 2013 | 116.09 |
| Nov 6, 2013 | 115.79 |
| Nov 5, 2013 | 115.44 |
| Nov 4, 2013 | 115.08 |
| Nov 1, 2013 | 114.70 |
| Oct 31, 2013 | 114.32 |
| Oct 30, 2013 | 113.96 |
| Oct 29, 2013 | 113.62 |
| Oct 28, 2013 | 113.26 |
| Oct 25, 2013 | 112.90 |
| Oct 24, 2013 | 112.51 |
| Oct 23, 2013 | 112.14 |
| Oct 22, 2013 | 111.77 |
| Oct 21, 2013 | 111.42 |
| Oct 18, 2013 | 111.01 |
| Oct 17, 2013 | 110.57 |
| Oct 16, 2013 | 110.18 |
| Oct 15, 2013 | 109.77 |
| Oct 14, 2013 | 109.40 |
| Oct 11, 2013 | 109.01 |
| Oct 10, 2013 | 108.64 |
| Oct 9, 2013 | 108.27 |
| Oct 8, 2013 | 107.94 |
| Oct 7, 2013 | 107.59 |
| Oct 4, 2013 | 107.19 |
| Oct 3, 2013 | 106.74 |
| Oct 2, 2013 | 106.32 |
| Oct 1, 2013 | 105.92 |
| Sep 30, 2013 | 105.48 |
| Sep 27, 2013 | 105.07 |
| Sep 26, 2013 | 104.65 |
| Sep 25, 2013 | 104.22 |
| Sep 24, 2013 | 103.81 |
| Sep 23, 2013 | 103.41 |
| Sep 20, 2013 | 102.99 |
| Sep 19, 2013 | 102.60 |
| Sep 18, 2013 | 102.20 |
| Sep 17, 2013 | 101.80 |
| Sep 16, 2013 | 101.41 |
| Sep 13, 2013 | 101.03 |
| Sep 12, 2013 | 100.67 |
| Sep 11, 2013 | 100.32 |
| Sep 10, 2013 | 99.96 |
| Sep 9, 2013 | 99.60 |
| Sep 6, 2013 | 99.29 |
| Sep 5, 2013 | 99.04 |
| Sep 4, 2013 | 98.77 |
| Sep 3, 2013 | 98.55 |
| Aug 30, 2013 | 98.34 |
| Aug 29, 2013 | 98.13 |
| Aug 28, 2013 | 97.89 |
| Aug 27, 2013 | 97.66 |
| Aug 26, 2013 | 97.44 |
| Aug 23, 2013 | 97.20 |
| Aug 22, 2013 | 96.96 |
| Aug 21, 2013 | 96.72 |
| Aug 20, 2013 | 96.49 |
| Aug 19, 2013 | 96.27 |
| Aug 16, 2013 | 96.07 |
| Aug 15, 2013 | 95.84 |
| Aug 14, 2013 | 95.61 |
| Aug 13, 2013 | 95.35 |
| Aug 12, 2013 | 95.06 |
| Aug 9, 2013 | 94.83 |
| Aug 8, 2013 | 94.57 |
| Aug 7, 2013 | 94.32 |
| Aug 6, 2013 | 94.08 |
| Aug 5, 2013 | 93.83 |
| Aug 2, 2013 | 93.57 |
| Aug 1, 2013 | 93.31 |
| Jul 31, 2013 | 93.05 |
| Jul 30, 2013 | 92.83 |
| Jul 29, 2013 | 92.61 |
| Jul 26, 2013 | 92.42 |
| Jul 25, 2013 | 92.22 |
| Jul 24, 2013 | 92.01 |
| Jul 23, 2013 | 91.80 |
| Jul 22, 2013 | 91.61 |
| Jul 19, 2013 | 91.45 |
| Jul 18, 2013 | 91.25 |
| Jul 17, 2013 | 91.05 |
| Jul 16, 2013 | 90.89 |
| Jul 15, 2013 | 90.72 |
| Jul 12, 2013 | 90.54 |
| Jul 11, 2013 | 90.39 |
| Jul 10, 2013 | 90.25 |
| Jul 9, 2013 | 90.12 |
| Jul 8, 2013 | 89.99 |
| Jul 5, 2013 | 89.86 |
| Jul 3, 2013 | 89.74 |
| Jul 2, 2013 | 89.63 |
| Jul 1, 2013 | 89.52 |
| Jun 28, 2013 | 89.42 |
| Jun 27, 2013 | 89.33 |
| Jun 26, 2013 | 89.24 |
| Jun 25, 2013 | 89.18 |
| Jun 24, 2013 | 89.11 |
| Jun 21, 2013 | 89.05 |
| Jun 20, 2013 | 88.98 |
| Jun 19, 2013 | 88.95 |
| Jun 18, 2013 | 88.92 |
| Jun 17, 2013 | 88.87 |
| Jun 14, 2013 | 88.82 |
| Jun 13, 2013 | 88.78 |
| Jun 12, 2013 | 88.73 |
| Jun 11, 2013 | 88.69 |
| Jun 10, 2013 | 88.63 |
| Jun 7, 2013 | 88.56 |
| Jun 6, 2013 | 88.49 |
| Jun 5, 2013 | 88.42 |
| Jun 4, 2013 | 88.36 |
| Jun 3, 2013 | 88.28 |
| May 31, 2013 | 88.19 |
| May 30, 2013 | 88.09 |
| May 29, 2013 | 88.00 |
| May 28, 2013 | 87.94 |
| May 24, 2013 | 87.87 |
| May 23, 2013 | 87.79 |
| May 22, 2013 | 87.68 |
| May 21, 2013 | 87.58 |
| May 20, 2013 | 87.46 |
| May 17, 2013 | 87.38 |
| May 16, 2013 | 87.31 |
| May 15, 2013 | 87.26 |
| May 14, 2013 | 87.19 |
| May 13, 2013 | 87.12 |
| May 10, 2013 | 87.04 |
| May 9, 2013 | 86.97 |
| May 8, 2013 | 86.92 |
| May 7, 2013 | 86.85 |
| May 6, 2013 | 86.79 |
| May 3, 2013 | 86.75 |
| May 2, 2013 | 86.70 |
| May 1, 2013 | 86.66 |
| Apr 30, 2013 | 86.63 |
| Apr 29, 2013 | 86.59 |
| Apr 26, 2013 | 86.55 |
| Apr 25, 2013 | 86.54 |
| Apr 24, 2013 | 86.52 |
| Apr 23, 2013 | 86.51 |
| Apr 22, 2013 | 86.50 |
| Apr 19, 2013 | 86.48 |
| Apr 18, 2013 | 86.46 |
| Apr 17, 2013 | 86.44 |
| Apr 16, 2013 | 86.42 |
| Apr 15, 2013 | 86.37 |
| Apr 12, 2013 | 86.32 |
| Apr 11, 2013 | 86.24 |
| Apr 10, 2013 | 86.14 |
| Apr 9, 2013 | 86.07 |
| Apr 8, 2013 | 86.02 |
| Apr 5, 2013 | 85.97 |
| Apr 4, 2013 | 85.93 |
| Apr 3, 2013 | 85.91 |
| Apr 2, 2013 | 85.89 |
| Apr 1, 2013 | 85.85 |
| Mar 28, 2013 | 85.81 |
| Mar 27, 2013 | 85.75 |
| Mar 26, 2013 | 85.68 |
| Mar 25, 2013 | 85.61 |
| Mar 22, 2013 | 85.55 |
| Mar 21, 2013 | 85.49 |
| Mar 20, 2013 | 85.46 |
| Mar 19, 2013 | 85.41 |
| Mar 18, 2013 | 85.42 |
| Mar 15, 2013 | 85.42 |
| Mar 14, 2013 | 85.38 |
| Mar 13, 2013 | 85.34 |
| Mar 12, 2013 | 85.29 |
| Mar 11, 2013 | 85.23 |
| Mar 8, 2013 | 85.15 |
| Mar 7, 2013 | 85.06 |
| Mar 6, 2013 | 84.99 |
| Mar 5, 2013 | 84.92 |
| Mar 4, 2013 | 84.86 |
| Mar 1, 2013 | 84.83 |
| Feb 28, 2013 | 84.78 |
| Feb 27, 2013 | 84.72 |
| Feb 26, 2013 | 84.67 |
| Feb 25, 2013 | 84.64 |
| Feb 22, 2013 | 84.62 |
| Feb 21, 2013 | 84.55 |
| Feb 20, 2013 | 84.51 |
| Feb 19, 2013 | 84.48 |
| Feb 15, 2013 | 84.43 |
| Feb 14, 2013 | 84.39 |
| Feb 13, 2013 | 84.35 |
| Feb 12, 2013 | 84.31 |
| Feb 11, 2013 | 84.32 |
| Feb 8, 2013 | 84.32 |
| Feb 7, 2013 | 84.33 |
| Feb 6, 2013 | 84.31 |
| Feb 5, 2013 | 84.27 |
| Feb 4, 2013 | 84.22 |
| Feb 1, 2013 | 84.15 |
| Jan 31, 2013 | 84.06 |
| Jan 30, 2013 | 83.94 |
| Jan 29, 2013 | 83.84 |
| Jan 28, 2013 | 83.73 |
| Jan 25, 2013 | 83.56 |
| Jan 24, 2013 | 83.39 |
| Jan 23, 2013 | 83.23 |
| Jan 22, 2013 | 83.07 |
| Jan 18, 2013 | 82.91 |
| Jan 17, 2013 | 82.75 |
| Jan 16, 2013 | 82.61 |
| Jan 15, 2013 | 82.49 |
| Jan 14, 2013 | 82.36 |
| Jan 11, 2013 | 82.25 |
| Jan 10, 2013 | 82.11 |
| Jan 9, 2013 | 81.97 |
| Jan 8, 2013 | 81.82 |
| Jan 7, 2013 | 81.69 |
| Jan 4, 2013 | 81.58 |
| Jan 3, 2013 | 81.47 |
| Jan 2, 2013 | 81.36 |
| Dec 31, 2012 | 81.25 |
| Dec 28, 2012 | 81.14 |
| Dec 27, 2012 | 81.07 |
| Dec 26, 2012 | 80.98 |
| Dec 24, 2012 | 80.88 |
| Dec 21, 2012 | 80.78 |
| Dec 20, 2012 | 80.70 |
| Dec 19, 2012 | 80.64 |
| Dec 18, 2012 | 80.55 |
| Dec 17, 2012 | 80.44 |
| Dec 14, 2012 | 80.35 |
| Dec 13, 2012 | 80.26 |
| Dec 12, 2012 | 80.20 |
| Dec 11, 2012 | 80.13 |
| Dec 10, 2012 | 80.06 |
| Dec 7, 2012 | 80.01 |
| Dec 6, 2012 | 79.95 |
| Dec 5, 2012 | 79.87 |
| Dec 4, 2012 | 79.78 |
| Dec 3, 2012 | 79.68 |
| Nov 30, 2012 | 79.60 |
| Nov 29, 2012 | 79.48 |
| Nov 28, 2012 | 79.37 |
| Nov 27, 2012 | 79.25 |
| Nov 26, 2012 | 79.14 |
| Nov 23, 2012 | 79.02 |
| Nov 21, 2012 | 78.90 |
| Nov 20, 2012 | 78.76 |
| Nov 19, 2012 | 78.63 |
| Nov 16, 2012 | 78.51 |
| Nov 15, 2012 | 78.40 |
| Nov 14, 2012 | 78.31 |
| Nov 13, 2012 | 78.22 |
| Nov 12, 2012 | 78.13 |
| Nov 9, 2012 | 78.02 |
| Nov 8, 2012 | 77.89 |
| Nov 7, 2012 | 77.75 |
| Nov 6, 2012 | 77.58 |
| Nov 5, 2012 | 77.39 |
| Nov 2, 2012 | 77.26 |
| Nov 1, 2012 | 77.12 |
| Oct 31, 2012 | 77.01 |
| Oct 26, 2012 | 76.90 |
| Oct 25, 2012 | 76.82 |
| Oct 24, 2012 | 76.72 |
| Oct 23, 2012 | 76.60 |
| Oct 22, 2012 | 76.47 |
| Oct 19, 2012 | 76.38 |
| Oct 18, 2012 | 76.27 |
| Oct 17, 2012 | 76.16 |
| Oct 16, 2012 | 76.09 |
| Oct 15, 2012 | 76.02 |
| Oct 12, 2012 | 75.96 |
| Oct 11, 2012 | 75.90 |
| Oct 10, 2012 | 75.83 |
| Oct 9, 2012 | 75.76 |
| Oct 8, 2012 | 75.68 |
| Oct 5, 2012 | 75.62 |
| Oct 4, 2012 | 75.57 |
| Oct 3, 2012 | 75.50 |
| Oct 2, 2012 | 75.48 |
| Oct 1, 2012 | 75.46 |
| Sep 28, 2012 | 75.42 |
| Sep 27, 2012 | 75.40 |
| Sep 26, 2012 | 75.38 |
| Sep 25, 2012 | 75.39 |
| Sep 24, 2012 | 75.40 |
| Sep 21, 2012 | 75.42 |
| Sep 20, 2012 | 75.41 |
| Sep 19, 2012 | 75.39 |
| Sep 18, 2012 | 75.37 |
| Sep 17, 2012 | 75.36 |
| Sep 14, 2012 | 75.32 |
| Sep 13, 2012 | 75.24 |
| Sep 12, 2012 | 75.17 |
| Sep 11, 2012 | 75.14 |
| Sep 10, 2012 | 75.10 |
| Sep 7, 2012 | 75.10 |
| Sep 6, 2012 | 75.05 |
| Sep 5, 2012 | 74.98 |
| Sep 4, 2012 | 74.95 |
| Aug 31, 2012 | 74.91 |
| Aug 30, 2012 | 74.86 |
| Aug 29, 2012 | 74.81 |
| Aug 28, 2012 | 74.76 |
| Aug 27, 2012 | 74.73 |
| Aug 24, 2012 | 74.70 |
| Aug 23, 2012 | 74.71 |
| Aug 22, 2012 | 74.70 |
| Aug 21, 2012 | 74.66 |
| Aug 20, 2012 | 74.62 |
| Aug 17, 2012 | 74.59 |
| Aug 16, 2012 | 74.55 |
| Aug 15, 2012 | 74.54 |
| Aug 14, 2012 | 74.51 |
| Aug 13, 2012 | 74.45 |
| Aug 10, 2012 | 74.38 |
| Aug 9, 2012 | 74.31 |
| Aug 8, 2012 | 74.24 |
| Aug 7, 2012 | 74.15 |
| Aug 6, 2012 | 74.08 |
| Aug 3, 2012 | 74.03 |
| Aug 2, 2012 | 73.97 |
| Aug 1, 2012 | 73.91 |
| Jul 31, 2012 | 73.86 |
| Jul 30, 2012 | 73.77 |
| Jul 27, 2012 | 73.67 |
| Jul 26, 2012 | 73.53 |
| Jul 25, 2012 | 73.44 |
| Jul 24, 2012 | 73.39 |
| Jul 23, 2012 | 73.37 |
| Jul 20, 2012 | 73.31 |
| Jul 19, 2012 | 73.22 |
| Jul 18, 2012 | 73.13 |
| Jul 17, 2012 | 73.06 |
| Jul 16, 2012 | 72.99 |
| Jul 13, 2012 | 72.91 |
| Jul 12, 2012 | 72.84 |
| Jul 11, 2012 | 72.80 |
| Jul 10, 2012 | 72.75 |
| Jul 9, 2012 | 72.70 |
| Jul 6, 2012 | 72.67 |
| Jul 5, 2012 | 72.63 |
| Jul 3, 2012 | 72.58 |
| Jul 2, 2012 | 72.52 |
| Jun 29, 2012 | 72.49 |
| Jun 28, 2012 | 72.46 |
| Jun 27, 2012 | 72.45 |
| Jun 26, 2012 | 72.44 |
| Jun 25, 2012 | 72.40 |
| Jun 22, 2012 | 72.36 |
| Jun 21, 2012 | 72.29 |
| Jun 20, 2012 | 72.22 |
| Jun 19, 2012 | 72.15 |
| Jun 18, 2012 | 72.07 |
| Jun 15, 2012 | 72.02 |
| Jun 14, 2012 | 71.95 |
| Jun 13, 2012 | 71.86 |
| Jun 12, 2012 | 71.79 |
| Jun 11, 2012 | 71.68 |
| Jun 8, 2012 | 71.58 |
| Jun 7, 2012 | 71.44 |
| Jun 6, 2012 | 71.30 |
| Jun 5, 2012 | 71.13 |
| Jun 4, 2012 | 70.98 |
| Jun 1, 2012 | 70.87 |
| May 31, 2012 | 70.75 |
| May 30, 2012 | 70.58 |
| May 29, 2012 | 70.38 |
| May 25, 2012 | 70.16 |
| May 24, 2012 | 69.93 |
| May 23, 2012 | 69.71 |
| May 22, 2012 | 69.49 |
| May 21, 2012 | 69.29 |
| May 18, 2012 | 69.10 |
| May 17, 2012 | 68.93 |
| May 16, 2012 | 68.75 |
| May 15, 2012 | 68.53 |
| May 14, 2012 | 68.31 |
| May 11, 2012 | 68.06 |
| May 10, 2012 | 67.81 |
| May 9, 2012 | 67.60 |
| May 8, 2012 | 67.40 |
| May 7, 2012 | 67.21 |
| May 4, 2012 | 67.03 |
| May 3, 2012 | 66.83 |
| May 2, 2012 | 66.59 |
| May 1, 2012 | 66.36 |
| Apr 30, 2012 | 66.17 |
| Apr 27, 2012 | 66.00 |
| Apr 26, 2012 | 65.81 |
| Apr 25, 2012 | 65.62 |
| Apr 24, 2012 | 65.41 |
| Apr 23, 2012 | 65.22 |
| Apr 20, 2012 | 65.02 |
| Apr 19, 2012 | 64.78 |
| Apr 18, 2012 | 64.56 |
| Apr 17, 2012 | 64.34 |
| Apr 16, 2012 | 64.20 |
| Apr 13, 2012 | 64.09 |
| Apr 12, 2012 | 63.97 |
| Apr 11, 2012 | 63.86 |
| Apr 10, 2012 | 63.81 |
| Apr 9, 2012 | 63.74 |
| Apr 5, 2012 | 63.67 |
| Apr 4, 2012 | 63.55 |
| Apr 3, 2012 | 63.45 |
| Apr 2, 2012 | 63.35 |
| Mar 30, 2012 | 63.25 |
| Mar 29, 2012 | 63.18 |
| Mar 28, 2012 | 63.11 |
| Mar 27, 2012 | 63.01 |
| Mar 26, 2012 | 62.88 |
| Mar 23, 2012 | 62.78 |
| Mar 22, 2012 | 62.70 |
| Mar 21, 2012 | 62.67 |
| Mar 20, 2012 | 62.62 |
| Mar 19, 2012 | 62.53 |
| Mar 16, 2012 | 62.46 |
| Mar 15, 2012 | 62.37 |
| Mar 14, 2012 | 62.25 |
| Mar 13, 2012 | 62.13 |
| Mar 12, 2012 | 61.98 |
| Mar 9, 2012 | 61.90 |
| Mar 8, 2012 | 61.82 |
| Mar 7, 2012 | 61.74 |
| Mar 6, 2012 | 61.66 |
| Mar 5, 2012 | 61.58 |
| Mar 2, 2012 | 61.49 |
| Mar 1, 2012 | 61.36 |
| Feb 29, 2012 | 61.21 |
| Feb 28, 2012 | 61.06 |
| Feb 27, 2012 | 60.90 |
| Feb 24, 2012 | 60.73 |
| Feb 23, 2012 | 60.56 |
| Feb 22, 2012 | 60.40 |
| Feb 21, 2012 | 60.25 |
| Feb 17, 2012 | 60.11 |
| Feb 16, 2012 | 59.96 |
| Feb 15, 2012 | 59.79 |
| Feb 14, 2012 | 59.62 |
| Feb 13, 2012 | 59.45 |
| Feb 10, 2012 | 59.30 |
| Feb 9, 2012 | 59.18 |
| Feb 8, 2012 | 59.06 |
| Feb 7, 2012 | 58.94 |
| Feb 6, 2012 | 58.81 |
| Feb 3, 2012 | 58.68 |
| Feb 2, 2012 | 58.53 |
| Feb 1, 2012 | 58.40 |
| Jan 31, 2012 | 58.28 |
| Jan 30, 2012 | 58.18 |
| Jan 27, 2012 | 58.05 |
| Jan 26, 2012 | 57.92 |
| Jan 25, 2012 | 57.82 |
| Jan 24, 2012 | 57.72 |
| Jan 23, 2012 | 57.65 |
| Jan 20, 2012 | 57.56 |
| Jan 19, 2012 | 57.47 |
| Jan 18, 2012 | 57.34 |
| Jan 17, 2012 | 57.22 |
| Jan 13, 2012 | 57.11 |
| Jan 12, 2012 | 56.98 |
| Jan 11, 2012 | 56.86 |
| Jan 10, 2012 | 56.74 |
| Jan 9, 2012 | 56.64 |
| Jan 6, 2012 | 56.55 |
| Jan 5, 2012 | 56.47 |
| Jan 4, 2012 | 56.38 |
| Jan 3, 2012 | 56.30 |
| Dec 30, 2011 | 56.22 |
| Dec 29, 2011 | 56.14 |
| Dec 28, 2011 | 56.03 |
| Dec 27, 2011 | 55.98 |
| Dec 23, 2011 | 55.94 |
| Dec 22, 2011 | 55.93 |
| Dec 21, 2011 | 55.93 |
| Dec 20, 2011 | 55.97 |
| Dec 19, 2011 | 56.01 |
| Dec 16, 2011 | 56.06 |
| Dec 15, 2011 | 56.10 |
| Dec 14, 2011 | 56.12 |
| Dec 13, 2011 | 56.15 |
| Dec 12, 2011 | 56.17 |
| Dec 9, 2011 | 56.15 |
| Dec 8, 2011 | 56.14 |
| Dec 7, 2011 | 56.15 |
| Dec 6, 2011 | 56.12 |
| Dec 5, 2011 | 56.08 |
| Dec 2, 2011 | 56.02 |
| Dec 1, 2011 | 55.98 |
| Nov 30, 2011 | 55.95 |
| Nov 29, 2011 | 55.91 |
| Nov 28, 2011 | 55.93 |
| Nov 25, 2011 | 55.95 |
| Nov 23, 2011 | 55.99 |
| Nov 22, 2011 | 56.00 |
| Nov 21, 2011 | 55.99 |
| Nov 18, 2011 | 55.96 |
| Nov 17, 2011 | 55.90 |
| Nov 16, 2011 | 55.85 |
| Nov 15, 2011 | 55.78 |
| Nov 14, 2011 | 55.66 |
| Nov 11, 2011 | 55.58 |
| Nov 10, 2011 | 55.47 |
| Nov 9, 2011 | 55.40 |
| Nov 8, 2011 | 55.29 |
| Nov 7, 2011 | 55.15 |
| Nov 4, 2011 | 55.00 |
| Nov 3, 2011 | 54.85 |
| Nov 2, 2011 | 54.70 |
| Nov 1, 2011 | 54.56 |
| Oct 31, 2011 | 54.44 |
| Oct 28, 2011 | 54.32 |
| Oct 27, 2011 | 54.20 |
| Oct 26, 2011 | 54.07 |
| Oct 25, 2011 | 53.97 |
| Oct 24, 2011 | 53.89 |
| Oct 21, 2011 | 53.82 |
| Oct 20, 2011 | 53.77 |
| Oct 19, 2011 | 53.77 |
| Oct 18, 2011 | 53.73 |
| Oct 17, 2011 | 53.71 |
| Oct 14, 2011 | 53.64 |
| Oct 13, 2011 | 53.56 |
| Oct 12, 2011 | 53.48 |
| Oct 11, 2011 | 53.42 |
| Oct 10, 2011 | 53.38 |
| Oct 7, 2011 | 53.34 |
| Oct 6, 2011 | 53.31 |
| Oct 5, 2011 | 53.28 |
| Oct 4, 2011 | 53.27 |
| Oct 3, 2011 | 53.30 |
| Sep 30, 2011 | 53.33 |
| Sep 29, 2011 | 53.35 |
| Sep 28, 2011 | 53.36 |
| Sep 27, 2011 | 53.36 |
| Sep 26, 2011 | 53.34 |
| Sep 23, 2011 | 53.34 |
| Sep 22, 2011 | 53.36 |
| Sep 21, 2011 | 53.37 |
| Sep 20, 2011 | 53.37 |
| Sep 19, 2011 | 53.35 |
| Sep 16, 2011 | 53.32 |
| Sep 15, 2011 | 53.28 |
| Sep 14, 2011 | 53.25 |
| Sep 13, 2011 | 53.22 |
| Sep 12, 2011 | 53.23 |
| Sep 9, 2011 | 53.16 |
| Sep 8, 2011 | 53.09 |
| Sep 7, 2011 | 53.01 |
| Sep 6, 2011 | 52.92 |
| Sep 2, 2011 | 52.87 |
| Sep 1, 2011 | 52.79 |
| Aug 31, 2011 | 52.71 |
| Aug 30, 2011 | 52.62 |
| Aug 29, 2011 | 52.51 |
| Aug 26, 2011 | 52.42 |
| Aug 25, 2011 | 52.36 |
| Aug 24, 2011 | 52.30 |
| Aug 23, 2011 | 52.22 |
| Aug 22, 2011 | 52.16 |
| Aug 19, 2011 | 52.13 |
| Aug 18, 2011 | 52.09 |
| Aug 17, 2011 | 52.04 |
| Aug 16, 2011 | 51.96 |
| Aug 15, 2011 | 51.86 |
| Aug 12, 2011 | 51.77 |
| Aug 11, 2011 | 51.69 |
| Aug 10, 2011 | 51.63 |
| Aug 9, 2011 | 51.58 |
| Aug 8, 2011 | 51.51 |
| Aug 5, 2011 | 51.45 |
| Aug 4, 2011 | 51.34 |
| Aug 3, 2011 | 51.22 |
| Aug 2, 2011 | 51.06 |
| Aug 1, 2011 | 50.91 |
| Jul 29, 2011 | 50.72 |
| Jul 28, 2011 | 50.53 |
| Jul 27, 2011 | 50.34 |
| Jul 26, 2011 | 50.14 |
| Jul 25, 2011 | 49.93 |
| Jul 22, 2011 | 49.70 |
| Jul 21, 2011 | 49.46 |
| Jul 20, 2011 | 49.24 |
| Jul 19, 2011 | 49.03 |
| Jul 18, 2011 | 48.81 |
| Jul 15, 2011 | 48.61 |
| Jul 14, 2011 | 48.41 |
| Jul 13, 2011 | 48.23 |
| Jul 12, 2011 | 48.05 |
| Jul 11, 2011 | 47.86 |
| Jul 8, 2011 | 47.69 |
| Jul 7, 2011 | 47.49 |
| Jul 6, 2011 | 47.28 |
| Jul 5, 2011 | 47.08 |
| Jul 1, 2011 | 46.89 |
| Jun 30, 2011 | 46.71 |
| Jun 29, 2011 | 46.55 |
| Jun 28, 2011 | 46.39 |
| Jun 27, 2011 | 46.22 |
| Jun 24, 2011 | 46.06 |
| Jun 23, 2011 | 45.91 |
| Jun 22, 2011 | 45.76 |
| Jun 21, 2011 | 45.61 |
| Jun 20, 2011 | 45.45 |
| Jun 17, 2011 | 45.31 |
| Jun 16, 2011 | 45.19 |
| Jun 15, 2011 | 45.08 |
| Jun 14, 2011 | 44.95 |
| Jun 13, 2011 | 44.81 |
| Jun 10, 2011 | 44.68 |
| Jun 9, 2011 | 44.56 |
| Jun 8, 2011 | 44.42 |
| Jun 7, 2011 | 44.27 |
| Jun 6, 2011 | 44.13 |
| Jun 3, 2011 | 43.98 |
| Jun 2, 2011 | 43.83 |
| Jun 1, 2011 | 43.65 |
| May 31, 2011 | 43.50 |
| May 27, 2011 | 43.33 |
| May 26, 2011 | 43.18 |
| May 25, 2011 | 43.05 |
| May 24, 2011 | 42.92 |
| May 23, 2011 | 42.81 |
| May 20, 2011 | 42.70 |
| May 19, 2011 | 42.58 |
| May 18, 2011 | 42.45 |
| May 17, 2011 | 42.33 |
| May 16, 2011 | 42.22 |
| May 13, 2011 | 42.12 |
| May 12, 2011 | 42.00 |
| May 11, 2011 | 41.87 |
| May 10, 2011 | 41.75 |
| May 9, 2011 | 41.62 |
| May 6, 2011 | 41.49 |
| May 5, 2011 | 41.35 |
| May 4, 2011 | 41.22 |
| May 3, 2011 | 41.08 |
| May 2, 2011 | 40.94 |
| Apr 29, 2011 | 40.81 |
| Apr 28, 2011 | 40.66 |
| Apr 27, 2011 | 40.52 |
| Apr 26, 2011 | 40.36 |
| Apr 25, 2011 | 40.20 |
| Apr 21, 2011 | 40.04 |
| Apr 20, 2011 | 39.87 |
| Apr 19, 2011 | 39.69 |
| Apr 18, 2011 | 39.61 |
| Apr 15, 2011 | 39.51 |
| Apr 14, 2011 | 39.42 |
| Apr 13, 2011 | 39.33 |
| Apr 12, 2011 | 39.24 |
| Apr 11, 2011 | 39.15 |
| Apr 8, 2011 | 39.05 |
| Apr 7, 2011 | 38.95 |
| Apr 6, 2011 | 38.87 |
| Apr 5, 2011 | 38.79 |
| Apr 4, 2011 | 38.71 |
| Apr 1, 2011 | 38.64 |
| Mar 31, 2011 | 38.57 |
| Mar 30, 2011 | 38.50 |
| Mar 29, 2011 | 38.44 |
| Mar 28, 2011 | 38.36 |
| Mar 25, 2011 | 38.30 |
| Mar 24, 2011 | 38.23 |
| Mar 23, 2011 | 38.17 |
| Mar 22, 2011 | 38.10 |
| Mar 21, 2011 | 38.04 |
| Mar 18, 2011 | 37.97 |
| Mar 17, 2011 | 37.91 |
| Mar 16, 2011 | 37.86 |
| Mar 15, 2011 | 37.80 |
| Mar 14, 2011 | 37.77 |
| Mar 11, 2011 | 37.73 |
| Mar 10, 2011 | 37.67 |
| Mar 9, 2011 | 37.61 |
| Mar 8, 2011 | 37.54 |
| Mar 7, 2011 | 37.48 |
| Mar 4, 2011 | 37.41 |
| Mar 3, 2011 | 37.35 |
| Mar 2, 2011 | 37.30 |
| Mar 1, 2011 | 37.25 |
| Feb 28, 2011 | 37.21 |
| Feb 25, 2011 | 37.17 |
| Feb 24, 2011 | 37.11 |
| Feb 23, 2011 | 37.07 |
| Feb 22, 2011 | 37.03 |
| Feb 18, 2011 | 36.99 |
| Feb 17, 2011 | 36.93 |
| Feb 16, 2011 | 36.86 |
| Feb 15, 2011 | 36.79 |
| Feb 14, 2011 | 36.70 |
| Feb 11, 2011 | 36.61 |
| Feb 10, 2011 | 36.52 |
| Feb 9, 2011 | 36.43 |
| Feb 8, 2011 | 36.34 |
| Feb 7, 2011 | 36.25 |
| Feb 4, 2011 | 36.15 |
| Feb 3, 2011 | 36.06 |
| Feb 2, 2011 | 35.98 |
| Feb 1, 2011 | 35.88 |
| Jan 31, 2011 | 35.79 |
| Jan 28, 2011 | 35.70 |
| Jan 27, 2011 | 35.60 |
| Jan 26, 2011 | 35.51 |
| Jan 25, 2011 | 35.41 |
| Jan 24, 2011 | 35.31 |
| Jan 21, 2011 | 35.20 |
| Jan 20, 2011 | 35.09 |
| Jan 19, 2011 | 35.00 |
| Jan 18, 2011 | 34.90 |
| Jan 14, 2011 | 34.80 |
| Jan 13, 2011 | 34.70 |
| Jan 12, 2011 | 34.60 |
| Jan 11, 2011 | 34.51 |
| Jan 10, 2011 | 34.42 |
| Jan 7, 2011 | 34.34 |
| Jan 6, 2011 | 34.26 |
| Jan 5, 2011 | 34.17 |
| Jan 4, 2011 | 34.06 |
| Jan 3, 2011 | 33.96 |
| Dec 31, 2010 | 33.85 |
| Dec 30, 2010 | 33.75 |
| Dec 29, 2010 | 33.65 |
| Dec 28, 2010 | 33.54 |
| Dec 27, 2010 | 33.44 |
| Dec 23, 2010 | 33.35 |
| Dec 22, 2010 | 33.25 |
| Dec 21, 2010 | 33.16 |
| Dec 20, 2010 | 33.05 |
| Dec 17, 2010 | 32.95 |
| Dec 16, 2010 | 32.86 |
| Dec 15, 2010 | 32.77 |
| Dec 14, 2010 | 32.69 |
| Dec 13, 2010 | 32.61 |
| Dec 10, 2010 | 32.54 |
| Dec 9, 2010 | 32.44 |
| Dec 8, 2010 | 32.36 |
| Dec 7, 2010 | 32.28 |
| Dec 6, 2010 | 32.18 |
| Dec 3, 2010 | 32.10 |
| Dec 2, 2010 | 32.02 |
| Dec 1, 2010 | 31.95 |
| Nov 30, 2010 | 31.87 |
| Nov 29, 2010 | 31.79 |
| Nov 26, 2010 | 31.70 |
| Nov 24, 2010 | 31.61 |
| Nov 23, 2010 | 31.50 |
| Nov 22, 2010 | 31.40 |
| Nov 19, 2010 | 31.30 |
| Nov 18, 2010 | 31.21 |
| Nov 17, 2010 | 31.13 |
| Nov 16, 2010 | 31.06 |
| Nov 15, 2010 | 31.00 |
| Nov 12, 2010 | 30.92 |
| Nov 11, 2010 | 30.85 |
| Nov 10, 2010 | 30.78 |
| Nov 9, 2010 | 30.71 |
| Nov 8, 2010 | 30.65 |
| Nov 5, 2010 | 30.59 |
| Nov 4, 2010 | 30.53 |
| Nov 3, 2010 | 30.47 |
| Nov 2, 2010 | 30.42 |
| Nov 1, 2010 | 30.36 |
| Oct 29, 2010 | 30.31 |
| Oct 28, 2010 | 30.24 |
| Oct 27, 2010 | 30.17 |
| Oct 26, 2010 | 30.09 |
| Oct 25, 2010 | 30.03 |
| Oct 22, 2010 | 29.98 |
| Oct 21, 2010 | 29.93 |
| Oct 20, 2010 | 29.87 |
| Oct 19, 2010 | 29.80 |
| Oct 18, 2010 | 29.74 |
| Oct 15, 2010 | 29.68 |
| Oct 14, 2010 | 29.63 |
| Oct 13, 2010 | 29.58 |
| Oct 12, 2010 | 29.53 |
| Oct 11, 2010 | 29.48 |
| Oct 8, 2010 | 29.44 |
| Oct 7, 2010 | 29.39 |
| Oct 6, 2010 | 29.35 |
| Oct 5, 2010 | 29.31 |
| Oct 4, 2010 | 29.26 |
| Oct 1, 2010 | 29.24 |
| Sep 30, 2010 | 29.20 |
| Sep 29, 2010 | 29.17 |
| Sep 28, 2010 | 29.11 |
| Sep 27, 2010 | 29.07 |
| Sep 24, 2010 | 29.03 |
| Sep 23, 2010 | 29.00 |
| Sep 22, 2010 | 29.00 |
| Sep 21, 2010 | 29.00 |
| Sep 20, 2010 | 29.00 |
| Sep 17, 2010 | 28.99 |
| Sep 16, 2010 | 28.99 |
| Sep 15, 2010 | 29.00 |
| Sep 14, 2010 | 29.01 |
| Sep 13, 2010 | 29.04 |
| Sep 10, 2010 | 29.06 |
| Sep 9, 2010 | 29.06 |
| Sep 8, 2010 | 29.05 |
| Sep 7, 2010 | 29.04 |
| Sep 3, 2010 | 29.04 |
| Sep 2, 2010 | 29.04 |
| Sep 1, 2010 | 29.02 |
| Aug 31, 2010 | 29.02 |
| Aug 30, 2010 | 29.02 |
| Aug 27, 2010 | 29.02 |
| Aug 26, 2010 | 29.01 |
| Aug 25, 2010 | 29.01 |
| Aug 24, 2010 | 29.01 |
| Aug 23, 2010 | 29.00 |
| Aug 20, 2010 | 28.99 |
| Aug 19, 2010 | 28.98 |
| Aug 18, 2010 | 28.96 |
| Aug 17, 2010 | 28.94 |
| Aug 16, 2010 | 28.92 |
| Aug 13, 2010 | 28.90 |
| Aug 12, 2010 | 28.89 |
| Aug 11, 2010 | 28.87 |
| Aug 10, 2010 | 28.86 |
| Aug 9, 2010 | 28.83 |
| Aug 6, 2010 | 28.80 |
| Aug 5, 2010 | 28.78 |
| Aug 4, 2010 | 28.74 |
| Aug 3, 2010 | 28.69 |
| Aug 2, 2010 | 28.65 |
| Jul 30, 2010 | 28.60 |
| Jul 29, 2010 | 28.56 |
| Jul 28, 2010 | 28.52 |
| Jul 27, 2010 | 28.46 |
| Jul 26, 2010 | 28.40 |
| Jul 23, 2010 | 28.32 |
| Jul 22, 2010 | 28.25 |
| Jul 21, 2010 | 28.18 |
| Jul 20, 2010 | 28.11 |
| Jul 19, 2010 | 28.04 |
| Jul 16, 2010 | 27.97 |
| Jul 15, 2010 | 27.90 |
| Jul 14, 2010 | 27.82 |
| Jul 13, 2010 | 27.74 |
| Jul 12, 2010 | 27.66 |
| Jul 9, 2010 | 27.59 |
| Jul 8, 2010 | 27.54 |
| Jul 7, 2010 | 27.48 |
| Jul 6, 2010 | 27.42 |
| Jul 2, 2010 | 27.37 |
| Jul 1, 2010 | 27.33 |
| Jun 30, 2010 | 27.27 |
| Jun 29, 2010 | 27.22 |
| Jun 28, 2010 | 27.15 |
| Jun 25, 2010 | 27.09 |
| Jun 24, 2010 | 27.03 |
| Jun 23, 2010 | 26.97 |
| Jun 22, 2010 | 26.90 |
| Jun 21, 2010 | 26.83 |
| Jun 18, 2010 | 26.75 |
| Jun 17, 2010 | 26.66 |
| Jun 16, 2010 | 26.56 |
| Jun 15, 2010 | 26.47 |
| Jun 14, 2010 | 26.38 |
| Jun 11, 2010 | 26.30 |
| Jun 10, 2010 | 26.22 |
| Jun 9, 2010 | 26.15 |
| Jun 8, 2010 | 26.09 |
| Jun 7, 2010 | 26.03 |
| Jun 4, 2010 | 25.99 |
| Jun 3, 2010 | 25.92 |
| Jun 2, 2010 | 25.85 |
| Jun 1, 2010 | 25.78 |
| May 28, 2010 | 25.71 |
| May 27, 2010 | 25.64 |
| May 26, 2010 | 25.56 |
| May 25, 2010 | 25.49 |
| May 24, 2010 | 25.42 |
| May 21, 2010 | 25.34 |
| May 20, 2010 | 25.27 |
| May 19, 2010 | 25.20 |
| May 18, 2010 | 25.13 |
| May 17, 2010 | 25.06 |
| May 14, 2010 | 24.98 |
| May 13, 2010 | 24.91 |
| May 12, 2010 | 24.84 |
| May 11, 2010 | 24.75 |
| May 10, 2010 | 24.68 |
| May 7, 2010 | 24.61 |
| May 6, 2010 | 24.55 |
| May 5, 2010 | 24.49 |
| May 4, 2010 | 24.42 |
| May 3, 2010 | 24.34 |
| Apr 30, 2010 | 24.26 |
| Apr 29, 2010 | 24.19 |
| Apr 28, 2010 | 24.10 |
| Apr 27, 2010 | 24.02 |
| Apr 26, 2010 | 23.93 |
| Apr 23, 2010 | 23.84 |
| Apr 22, 2010 | 23.74 |
| Apr 21, 2010 | 23.65 |
| Apr 20, 2010 | 23.55 |
| Apr 19, 2010 | 23.48 |
| Apr 16, 2010 | 23.41 |
| Apr 15, 2010 | 23.35 |
| Apr 14, 2010 | 23.30 |
| Apr 13, 2010 | 23.25 |
| Apr 12, 2010 | 23.21 |
| Apr 9, 2010 | 23.16 |
| Apr 8, 2010 | 23.11 |
| Apr 7, 2010 | 23.08 |
| Apr 6, 2010 | 23.04 |
| Apr 5, 2010 | 23.01 |
| Apr 1, 2010 | 22.96 |
| Mar 31, 2010 | 22.92 |
| Mar 30, 2010 | 22.88 |
| Mar 29, 2010 | 22.83 |
| Mar 26, 2010 | 22.78 |
| Mar 25, 2010 | 22.73 |
| Mar 24, 2010 | 22.70 |
| Mar 23, 2010 | 22.66 |
| Mar 22, 2010 | 22.62 |
| Mar 19, 2010 | 22.59 |
| Mar 18, 2010 | 22.56 |
| Mar 17, 2010 | 22.54 |
| Mar 16, 2010 | 22.51 |
| Mar 15, 2010 | 22.48 |
| Mar 12, 2010 | 22.47 |
| Mar 11, 2010 | 22.45 |
| Mar 10, 2010 | 22.44 |
| Mar 9, 2010 | 22.40 |
| Mar 8, 2010 | 22.36 |
| Mar 5, 2010 | 22.33 |
| Mar 4, 2010 | 22.29 |
| Mar 3, 2010 | 22.26 |
| Mar 2, 2010 | 22.22 |
| Mar 1, 2010 | 22.18 |
| Feb 26, 2010 | 22.14 |
| Feb 25, 2010 | 22.10 |
| Feb 24, 2010 | 22.06 |
| Feb 23, 2010 | 22.04 |
| Feb 22, 2010 | 22.02 |
| Feb 19, 2010 | 22.00 |
| Feb 18, 2010 | 21.98 |
| Feb 17, 2010 | 21.96 |
| Feb 16, 2010 | 21.95 |
| Feb 12, 2010 | 21.94 |
| Feb 11, 2010 | 21.93 |
| Feb 10, 2010 | 21.92 |
| Feb 9, 2010 | 21.92 |
| Feb 8, 2010 | 21.92 |
| Feb 5, 2010 | 21.89 |
| Feb 4, 2010 | 21.87 |
| Feb 3, 2010 | 21.84 |
| Feb 2, 2010 | 21.81 |
| Feb 1, 2010 | 21.78 |
| Jan 29, 2010 | 21.75 |
| Jan 28, 2010 | 21.71 |
| Jan 27, 2010 | 21.67 |
| Jan 26, 2010 | 21.64 |
| Jan 25, 2010 | 21.61 |
| Jan 22, 2010 | 21.58 |
| Jan 21, 2010 | 21.57 |
| Jan 20, 2010 | 21.54 |
| Jan 19, 2010 | 21.51 |
| Jan 15, 2010 | 21.48 |
| Jan 14, 2010 | 21.45 |
| Jan 13, 2010 | 21.42 |
| Jan 12, 2010 | 21.38 |
| Jan 11, 2010 | 21.34 |
| Jan 8, 2010 | 21.30 |
| Jan 7, 2010 | 21.26 |
| Jan 6, 2010 | 21.23 |
| Jan 5, 2010 | 21.20 |
| Jan 4, 2010 | 21.17 |
| Dec 31, 2009 | 21.14 |
| Dec 30, 2009 | 21.12 |
| Dec 29, 2009 | 21.09 |
| Dec 28, 2009 | 21.07 |
| Dec 24, 2009 | 21.05 |
| Dec 23, 2009 | 21.02 |
| Dec 22, 2009 | 21.00 |
| Dec 21, 2009 | 20.97 |
| Dec 18, 2009 | 20.95 |
| Dec 17, 2009 | 20.92 |
| Dec 16, 2009 | 20.89 |
| Dec 15, 2009 | 20.86 |
| Dec 14, 2009 | 20.82 |
| Dec 11, 2009 | 20.78 |
| Dec 10, 2009 | 20.74 |
| Dec 9, 2009 | 20.70 |
| Dec 8, 2009 | 20.66 |
| Dec 7, 2009 | 20.61 |
| Dec 4, 2009 | 20.55 |
| Dec 3, 2009 | 20.49 |
| Dec 2, 2009 | 20.43 |
| Dec 1, 2009 | 20.37 |
| Nov 30, 2009 | 20.31 |
| Nov 27, 2009 | 20.25 |
| Nov 25, 2009 | 20.19 |
| Nov 24, 2009 | 20.12 |
| Nov 23, 2009 | 20.05 |
| Nov 20, 2009 | 19.98 |
| Nov 19, 2009 | 19.92 |
| Nov 18, 2009 | 19.86 |
| Nov 17, 2009 | 19.80 |
| Nov 16, 2009 | 19.73 |
| Nov 13, 2009 | 19.66 |
| Nov 12, 2009 | 19.58 |
| Nov 11, 2009 | 19.49 |
| Nov 10, 2009 | 19.40 |
| Nov 9, 2009 | 19.31 |
| Nov 6, 2009 | 19.23 |
| Nov 5, 2009 | 19.15 |
| Nov 4, 2009 | 19.08 |
| Nov 3, 2009 | 19.03 |
| Nov 2, 2009 | 18.97 |
| Oct 30, 2009 | 18.92 |
| Oct 29, 2009 | 18.87 |
| Oct 28, 2009 | 18.81 |
| Oct 27, 2009 | 18.76 |
| Oct 26, 2009 | 18.70 |
| Oct 23, 2009 | 18.63 |
| Oct 22, 2009 | 18.57 |
| Oct 21, 2009 | 18.50 |
| Oct 20, 2009 | 18.43 |
| Oct 19, 2009 | 18.35 |
| Oct 16, 2009 | 18.25 |
| Oct 15, 2009 | 18.15 |
| Oct 14, 2009 | 18.05 |
| Oct 13, 2009 | 17.97 |
| Oct 12, 2009 | 17.89 |
| Oct 9, 2009 | 17.83 |
| Oct 8, 2009 | 17.77 |
| Oct 7, 2009 | 17.72 |
| Oct 6, 2009 | 17.67 |
| Oct 5, 2009 | 17.62 |
| Oct 2, 2009 | 17.58 |
| Oct 1, 2009 | 17.55 |
| Sep 30, 2009 | 17.52 |
| Sep 29, 2009 | 17.49 |
| Sep 28, 2009 | 17.45 |
| Sep 25, 2009 | 17.42 |
| Sep 24, 2009 | 17.40 |
| Sep 23, 2009 | 17.37 |
| Sep 22, 2009 | 17.32 |
| Sep 21, 2009 | 17.28 |
| Sep 18, 2009 | 17.23 |
| Sep 17, 2009 | 17.17 |
| Sep 16, 2009 | 17.12 |
| Sep 15, 2009 | 17.06 |
| Sep 14, 2009 | 17.02 |
| Sep 11, 2009 | 16.99 |
| Sep 10, 2009 | 16.94 |
| Sep 9, 2009 | 16.89 |
| Sep 8, 2009 | 16.85 |
| Sep 4, 2009 | 16.81 |
| Sep 3, 2009 | 16.76 |
| Sep 2, 2009 | 16.71 |
| Sep 1, 2009 | 16.67 |
| Aug 31, 2009 | 16.62 |
| Aug 28, 2009 | 16.56 |
| Aug 27, 2009 | 16.48 |
| Aug 26, 2009 | 16.42 |
| Aug 25, 2009 | 16.36 |
| Aug 24, 2009 | 16.29 |
| Aug 21, 2009 | 16.21 |
| Aug 20, 2009 | 16.12 |
| Aug 19, 2009 | 16.04 |
| Aug 18, 2009 | 15.97 |
| Aug 17, 2009 | 15.90 |
| Aug 14, 2009 | 15.83 |
| Aug 13, 2009 | 15.74 |
| Aug 12, 2009 | 15.66 |
| Aug 11, 2009 | 15.57 |
| Aug 10, 2009 | 15.49 |
| Aug 7, 2009 | 15.40 |
| Aug 6, 2009 | 15.31 |
| Aug 5, 2009 | 15.22 |
| Aug 4, 2009 | 15.13 |
| Aug 3, 2009 | 15.03 |
| Jul 31, 2009 | 14.93 |
| Jul 30, 2009 | 14.83 |
| Jul 29, 2009 | 14.71 |
| Jul 28, 2009 | 14.60 |
| Jul 27, 2009 | 14.49 |
| Jul 24, 2009 | 14.39 |
| Jul 23, 2009 | 14.29 |
| Jul 22, 2009 | 14.19 |
| Jul 21, 2009 | 14.11 |
| Jul 20, 2009 | 14.03 |
| Jul 17, 2009 | 13.94 |
| Jul 16, 2009 | 13.86 |
| Jul 15, 2009 | 13.79 |
| Jul 14, 2009 | 13.71 |
| Jul 13, 2009 | 13.64 |
| Jul 10, 2009 | 13.57 |
| Jul 9, 2009 | 13.51 |
| Jul 8, 2009 | 13.46 |
| Jul 7, 2009 | 13.40 |
| Jul 6, 2009 | 13.35 |
| Jul 2, 2009 | 13.29 |
| Jul 1, 2009 | 13.24 |
| Jun 30, 2009 | 13.18 |
| Jun 29, 2009 | 13.12 |
| Jun 26, 2009 | 13.05 |
| Jun 25, 2009 | 13.00 |
| Jun 24, 2009 | 12.94 |
| Jun 23, 2009 | 12.90 |
| Jun 22, 2009 | 12.88 |
| Jun 19, 2009 | 12.85 |
| Jun 18, 2009 | 12.82 |
| Jun 17, 2009 | 12.78 |
| Jun 16, 2009 | 12.74 |
| Jun 15, 2009 | 12.70 |
| Jun 12, 2009 | 12.67 |
| Jun 11, 2009 | 12.62 |
| Jun 10, 2009 | 12.58 |
| Jun 9, 2009 | 12.53 |
| Jun 8, 2009 | 12.49 |
| Jun 5, 2009 | 12.45 |
| Jun 4, 2009 | 12.41 |
| Jun 3, 2009 | 12.39 |
| Jun 2, 2009 | 12.36 |
| Jun 1, 2009 | 12.35 |
| May 29, 2009 | 12.34 |
| May 28, 2009 | 12.34 |
| May 27, 2009 | 12.35 |
| May 26, 2009 | 12.35 |
| May 22, 2009 | 12.35 |
| May 21, 2009 | 12.35 |
| May 20, 2009 | 12.34 |
| May 19, 2009 | 12.33 |
| May 18, 2009 | 12.31 |
| May 15, 2009 | 12.28 |
| May 14, 2009 | 12.27 |
| May 13, 2009 | 12.26 |
| May 12, 2009 | 12.25 |
| May 11, 2009 | 12.22 |
| May 8, 2009 | 12.18 |
| May 7, 2009 | 12.14 |
| May 6, 2009 | 12.11 |
| May 5, 2009 | 12.07 |
| May 4, 2009 | 12.03 |
| May 1, 2009 | 12.00 |
| Apr 30, 2009 | 11.99 |
| Apr 29, 2009 | 11.96 |
| Apr 28, 2009 | 11.95 |
| Apr 27, 2009 | 11.93 |
| Apr 24, 2009 | 11.91 |
| Apr 23, 2009 | 11.89 |
| Apr 22, 2009 | 11.87 |
| Apr 21, 2009 | 11.84 |
| Apr 20, 2009 | 11.81 |
| Apr 17, 2009 | 11.77 |
| Apr 16, 2009 | 11.72 |
| Apr 15, 2009 | 11.68 |
| Apr 14, 2009 | 11.66 |
| Apr 13, 2009 | 11.65 |
| Apr 9, 2009 | 11.63 |
| Apr 8, 2009 | 11.63 |
| Apr 7, 2009 | 11.63 |
| Apr 6, 2009 | 11.66 |
| Apr 3, 2009 | 11.69 |
| Apr 2, 2009 | 11.73 |
| Apr 1, 2009 | 11.76 |
| Mar 31, 2009 | 11.81 |
| Mar 30, 2009 | 11.86 |
| Mar 27, 2009 | 11.92 |
| Mar 26, 2009 | 11.98 |
| Mar 25, 2009 | 12.01 |
| Mar 24, 2009 | 12.06 |
| Mar 23, 2009 | 12.10 |
| Mar 20, 2009 | 12.11 |
| Mar 19, 2009 | 12.14 |
| Mar 18, 2009 | 12.17 |
| Mar 17, 2009 | 12.20 |
| Mar 16, 2009 | 12.25 |
| Mar 13, 2009 | 12.30 |
| Mar 12, 2009 | 12.36 |
| Mar 11, 2009 | 12.42 |
| Mar 10, 2009 | 12.48 |
| Mar 9, 2009 | 12.57 |
| Mar 6, 2009 | 12.67 |
| Mar 5, 2009 | 12.77 |
| Mar 4, 2009 | 12.88 |
| Mar 3, 2009 | 12.98 |
| Mar 2, 2009 | 13.09 |
| Feb 27, 2009 | 13.19 |
| Feb 26, 2009 | 13.30 |
| Feb 25, 2009 | 13.42 |
| Feb 24, 2009 | 13.56 |
| Feb 23, 2009 | 13.70 |
| Feb 20, 2009 | 13.84 |
| Feb 19, 2009 | 13.99 |
| Feb 18, 2009 | 14.14 |
| Feb 17, 2009 | 14.29 |
| Feb 13, 2009 | 14.44 |
| Feb 12, 2009 | 14.57 |
| Feb 11, 2009 | 14.74 |
| Feb 10, 2009 | 14.89 |
| Feb 9, 2009 | 15.03 |
| Feb 6, 2009 | 15.16 |
| Feb 5, 2009 | 15.29 |
| Feb 4, 2009 | 15.43 |
| Feb 3, 2009 | 15.57 |
| Feb 2, 2009 | 15.70 |
| Jan 30, 2009 | 15.84 |
| Jan 29, 2009 | 15.97 |
| Jan 28, 2009 | 16.10 |
| Jan 27, 2009 | 16.22 |
| Jan 26, 2009 | 16.35 |
| Jan 23, 2009 | 16.47 |
| Jan 22, 2009 | 16.59 |
| Jan 21, 2009 | 16.72 |
| Jan 20, 2009 | 16.83 |
| Jan 16, 2009 | 16.94 |
| Jan 15, 2009 | 17.04 |
| Jan 14, 2009 | 17.15 |
| Jan 13, 2009 | 17.26 |
| Jan 12, 2009 | 17.36 |
| Jan 9, 2009 | 17.46 |
| Jan 8, 2009 | 17.55 |
| Jan 7, 2009 | 17.64 |
| Jan 6, 2009 | 17.73 |
| Jan 5, 2009 | 17.81 |
| Jan 2, 2009 | 17.89 |
| Dec 31, 2008 | 17.98 |
| Dec 30, 2008 | 18.06 |
| Dec 29, 2008 | 18.14 |
| Dec 26, 2008 | 18.22 |
| Dec 24, 2008 | 18.31 |
| Dec 23, 2008 | 18.39 |
| Dec 22, 2008 | 18.47 |
| Dec 19, 2008 | 18.55 |
| Dec 18, 2008 | 18.64 |
| Dec 17, 2008 | 18.72 |
| Dec 16, 2008 | 18.79 |
| Dec 15, 2008 | 18.88 |
| Dec 12, 2008 | 18.98 |
| Dec 11, 2008 | 19.08 |
| Dec 10, 2008 | 19.17 |
| Dec 9, 2008 | 19.25 |
| Dec 8, 2008 | 19.32 |
| Dec 5, 2008 | 19.40 |
| Dec 4, 2008 | 19.46 |
| Dec 3, 2008 | 19.51 |
| Dec 2, 2008 | 19.57 |
| Dec 1, 2008 | 19.63 |
| Nov 28, 2008 | 19.69 |
| Nov 26, 2008 | 19.75 |
| Nov 25, 2008 | 19.83 |
| Nov 24, 2008 | 19.91 |
| Nov 21, 2008 | 19.99 |
| Nov 20, 2008 | 20.08 |
| Nov 19, 2008 | 20.18 |
| Nov 18, 2008 | 20.27 |
| Nov 17, 2008 | 20.36 |
| Nov 14, 2008 | 20.45 |
| Nov 13, 2008 | 20.54 |
| Nov 12, 2008 | 20.63 |
| Nov 11, 2008 | 20.71 |
| Nov 10, 2008 | 20.78 |
| Nov 7, 2008 | 20.84 |
| Nov 6, 2008 | 20.90 |
| Nov 5, 2008 | 20.97 |
| Nov 4, 2008 | 21.04 |
| Nov 3, 2008 | 21.10 |
| Oct 31, 2008 | 21.16 |
| Oct 30, 2008 | 21.22 |
| Oct 29, 2008 | 21.28 |
| Oct 28, 2008 | 21.36 |
| Oct 27, 2008 | 21.44 |
| Oct 24, 2008 | 21.56 |
| Oct 23, 2008 | 21.66 |
| Oct 22, 2008 | 21.75 |
| Oct 21, 2008 | 21.84 |
| Oct 20, 2008 | 21.93 |
| Oct 17, 2008 | 22.02 |
| Oct 16, 2008 | 22.10 |
| Oct 15, 2008 | 22.18 |
| Oct 14, 2008 | 22.24 |
| Oct 13, 2008 | 22.29 |
| Oct 10, 2008 | 22.34 |
| Oct 9, 2008 | 22.39 |
| Oct 8, 2008 | 22.44 |
| Oct 7, 2008 | 22.49 |
| Oct 6, 2008 | 22.55 |
| Oct 3, 2008 | 22.59 |
| Oct 2, 2008 | 22.62 |
| Oct 1, 2008 | 22.63 |
| Sep 30, 2008 | 22.62 |
| Sep 29, 2008 | 22.61 |
| Sep 26, 2008 | 22.61 |
| Sep 25, 2008 | 22.60 |
| Sep 24, 2008 | 22.60 |
| Sep 23, 2008 | 22.60 |
| Sep 22, 2008 | 22.59 |
| Sep 19, 2008 | 22.58 |
| Sep 18, 2008 | 22.55 |
| Sep 17, 2008 | 22.52 |
| Sep 16, 2008 | 22.51 |
| Sep 15, 2008 | 22.49 |
| Sep 12, 2008 | 22.47 |
| Sep 11, 2008 | 22.45 |
| Sep 10, 2008 | 22.43 |
| Sep 9, 2008 | 22.41 |
| Sep 8, 2008 | 22.40 |
| Sep 5, 2008 | 22.38 |
| Sep 4, 2008 | 22.36 |
| Sep 3, 2008 | 22.34 |
| Sep 2, 2008 | 22.30 |
| Aug 29, 2008 | 22.28 |
| Aug 28, 2008 | 22.27 |
| Aug 27, 2008 | 22.25 |
| Aug 26, 2008 | 22.24 |
| Aug 25, 2008 | 22.23 |
| Aug 22, 2008 | 22.22 |
| Aug 21, 2008 | 22.20 |
| Aug 20, 2008 | 22.19 |
| Aug 19, 2008 | 22.17 |
| Aug 18, 2008 | 22.15 |
| Aug 15, 2008 | 22.12 |
| Aug 14, 2008 | 22.09 |
| Aug 13, 2008 | 22.06 |
| Aug 12, 2008 | 22.03 |
| Aug 11, 2008 | 21.99 |
| Aug 8, 2008 | 21.96 |
| Aug 7, 2008 | 21.93 |
| Aug 6, 2008 | 21.90 |
| Aug 5, 2008 | 21.88 |
| Aug 4, 2008 | 21.86 |
| Aug 1, 2008 | 21.84 |
| Jul 31, 2008 | 21.81 |
| Jul 30, 2008 | 21.78 |
| Jul 29, 2008 | 21.75 |
| Jul 28, 2008 | 21.72 |
| Jul 25, 2008 | 21.70 |
| Jul 24, 2008 | 21.68 |
| Jul 23, 2008 | 21.65 |
| Jul 22, 2008 | 21.60 |
| Jul 21, 2008 | 21.58 |
| Jul 18, 2008 | 21.57 |
| Jul 17, 2008 | 21.57 |
| Jul 16, 2008 | 21.56 |
| Jul 15, 2008 | 21.56 |
| Jul 14, 2008 | 21.56 |
| Jul 11, 2008 | 21.56 |
| Jul 10, 2008 | 21.57 |
| Jul 9, 2008 | 21.58 |
| Jul 8, 2008 | 21.59 |
| Jul 7, 2008 | 21.59 |
| Jul 3, 2008 | 21.60 |
| Jul 2, 2008 | 21.61 |
| Jul 1, 2008 | 21.61 |
| Jun 30, 2008 | 21.62 |
| Jun 27, 2008 | 21.62 |
| Jun 26, 2008 | 21.61 |
| Jun 25, 2008 | 21.61 |
| Jun 24, 2008 | 21.61 |
| Jun 23, 2008 | 21.62 |
| Jun 20, 2008 | 21.61 |
| Jun 19, 2008 | 21.60 |
| Jun 18, 2008 | 21.59 |
| Jun 17, 2008 | 21.57 |
| Jun 16, 2008 | 21.54 |
| Jun 13, 2008 | 21.52 |
| Jun 12, 2008 | 21.47 |
| Jun 11, 2008 | 21.42 |
| Jun 10, 2008 | 21.39 |
| Jun 9, 2008 | 21.35 |
| Jun 6, 2008 | 21.31 |
| Jun 5, 2008 | 21.28 |
| Jun 4, 2008 | 21.23 |
| Jun 3, 2008 | 21.19 |
| Jun 2, 2008 | 21.17 |
| May 30, 2008 | 21.14 |
| May 29, 2008 | 21.12 |
| May 28, 2008 | 21.09 |
| May 27, 2008 | 21.09 |
| May 23, 2008 | 21.09 |
| May 22, 2008 | 21.12 |
| May 21, 2008 | 21.13 |
| May 20, 2008 | 21.16 |
| May 19, 2008 | 21.19 |
| May 16, 2008 | 21.20 |
| May 15, 2008 | 21.21 |
| May 14, 2008 | 21.22 |
| May 13, 2008 | 21.22 |
| May 12, 2008 | 21.24 |
| May 9, 2008 | 21.26 |
| May 8, 2008 | 21.29 |
| May 7, 2008 | 21.31 |
| May 6, 2008 | 21.32 |
| May 5, 2008 | 21.33 |
| May 2, 2008 | 21.35 |
| May 1, 2008 | 21.36 |
| Apr 30, 2008 | 21.37 |
| Apr 29, 2008 | 21.38 |
| Apr 28, 2008 | 21.38 |
| Apr 25, 2008 | 21.38 |
| Apr 24, 2008 | 21.38 |
| Apr 23, 2008 | 21.38 |
| Apr 22, 2008 | 21.39 |
| Apr 21, 2008 | 21.40 |
| Apr 18, 2008 | 21.40 |
| Apr 17, 2008 | 21.40 |
| Apr 16, 2008 | 21.41 |
| Apr 15, 2008 | 21.41 |
| Apr 14, 2008 | 21.43 |
| Apr 11, 2008 | 21.46 |
| Apr 10, 2008 | 21.49 |
| Apr 9, 2008 | 21.51 |
| Apr 8, 2008 | 21.54 |
| Apr 7, 2008 | 21.55 |
| Apr 4, 2008 | 21.56 |
| Apr 3, 2008 | 21.58 |
| Apr 2, 2008 | 21.59 |
| Apr 1, 2008 | 21.63 |
| Mar 31, 2008 | 21.66 |
| Mar 28, 2008 | 21.69 |
| Mar 27, 2008 | 21.72 |
| Mar 26, 2008 | 21.76 |
| Mar 25, 2008 | 21.81 |
| Mar 24, 2008 | 21.86 |
| Mar 20, 2008 | 21.91 |
| Mar 19, 2008 | 21.96 |
| Mar 18, 2008 | 22.01 |
| Mar 17, 2008 | 22.07 |
| Mar 14, 2008 | 22.14 |
| Mar 13, 2008 | 22.20 |
| Mar 12, 2008 | 22.27 |
| Mar 11, 2008 | 22.34 |
| Mar 10, 2008 | 22.40 |
| Mar 7, 2008 | 22.46 |
| Mar 6, 2008 | 22.52 |
| Mar 5, 2008 | 22.57 |
| Mar 4, 2008 | 22.62 |
| Mar 3, 2008 | 22.67 |
| Feb 29, 2008 | 22.72 |
| Feb 28, 2008 | 22.77 |
| Feb 27, 2008 | 22.80 |
| Feb 26, 2008 | 22.82 |
| Feb 25, 2008 | 22.82 |
| Feb 22, 2008 | 22.83 |
| Feb 21, 2008 | 22.85 |
| Feb 20, 2008 | 22.87 |
| Feb 19, 2008 | 22.89 |
| Feb 15, 2008 | 22.91 |
| Feb 14, 2008 | 22.93 |
| Feb 13, 2008 | 22.95 |
| Feb 12, 2008 | 22.96 |
| Feb 11, 2008 | 22.97 |
| Feb 8, 2008 | 22.99 |
| Feb 7, 2008 | 23.00 |
| Feb 6, 2008 | 23.01 |
| Feb 5, 2008 | 23.03 |
| Feb 4, 2008 | 23.06 |
| Feb 1, 2008 | 23.07 |
| Jan 31, 2008 | 23.07 |
| Jan 30, 2008 | 23.08 |
| Jan 29, 2008 | 23.12 |
| Jan 28, 2008 | 23.14 |
| Jan 25, 2008 | 23.17 |
| Jan 24, 2008 | 23.20 |
| Jan 23, 2008 | 23.24 |
| Jan 22, 2008 | 23.28 |
| Jan 18, 2008 | 23.33 |
| Jan 17, 2008 | 23.39 |
| Jan 16, 2008 | 23.45 |
| Jan 15, 2008 | 23.50 |
| Jan 14, 2008 | 23.55 |
| Jan 11, 2008 | 23.59 |
| Jan 10, 2008 | 23.63 |
| Jan 9, 2008 | 23.67 |
| Jan 8, 2008 | 23.69 |
| Jan 7, 2008 | 23.72 |
| Jan 4, 2008 | 23.73 |
| Jan 3, 2008 | 23.75 |
| Jan 2, 2008 | 23.76 |
| Dec 31, 2007 | 23.76 |
| Dec 28, 2007 | 23.76 |
| Dec 27, 2007 | 23.75 |
| Dec 26, 2007 | 23.75 |
| Dec 24, 2007 | 23.72 |
| Dec 21, 2007 | 23.72 |
| Dec 20, 2007 | 23.71 |
| Dec 19, 2007 | 23.71 |
| Dec 18, 2007 | 23.72 |
| Dec 17, 2007 | 23.73 |
| Dec 14, 2007 | 23.74 |
| Dec 13, 2007 | 23.77 |
| Dec 12, 2007 | 23.79 |
| Dec 11, 2007 | 23.83 |
| Dec 10, 2007 | 23.86 |
| Dec 7, 2007 | 23.89 |
| Dec 6, 2007 | 23.93 |
| Dec 5, 2007 | 23.97 |
| Dec 4, 2007 | 24.01 |
| Dec 3, 2007 | 24.06 |
| Nov 30, 2007 | 24.10 |
| Nov 29, 2007 | 24.14 |
| Nov 28, 2007 | 24.19 |
| Nov 27, 2007 | 24.24 |
| Nov 26, 2007 | 24.29 |
| Nov 23, 2007 | 24.33 |
| Nov 21, 2007 | 24.37 |
| Nov 20, 2007 | 24.42 |
| Nov 19, 2007 | 24.46 |
| Nov 16, 2007 | 24.51 |
| Nov 15, 2007 | 24.54 |
| Nov 14, 2007 | 24.58 |
| Nov 13, 2007 | 24.61 |
| Nov 12, 2007 | 24.64 |
| Nov 9, 2007 | 24.69 |
| Nov 8, 2007 | 24.73 |
| Nov 7, 2007 | 24.77 |
| Nov 6, 2007 | 24.81 |
| Nov 5, 2007 | 24.83 |
| Nov 2, 2007 | 24.86 |
| Nov 1, 2007 | 24.90 |
| Oct 31, 2007 | 24.93 |
| Oct 30, 2007 | 24.95 |
| Oct 29, 2007 | 24.96 |
| Oct 26, 2007 | 24.97 |
| Oct 25, 2007 | 24.98 |
| Oct 24, 2007 | 25.00 |
| Oct 23, 2007 | 25.02 |
| Oct 22, 2007 | 25.03 |
| Oct 19, 2007 | 25.04 |
| Oct 18, 2007 | 25.07 |
| Oct 17, 2007 | 25.06 |
| Oct 16, 2007 | 25.07 |
| Oct 15, 2007 | 25.07 |
| Oct 12, 2007 | 25.09 |
| Oct 11, 2007 | 25.10 |
| Oct 10, 2007 | 25.12 |
| Oct 9, 2007 | 25.13 |
| Oct 8, 2007 | 25.14 |
| Oct 5, 2007 | 25.15 |
| Oct 4, 2007 | 25.16 |
| Oct 3, 2007 | 25.18 |
| Oct 2, 2007 | 25.21 |
| Oct 1, 2007 | 25.24 |
| Sep 28, 2007 | 25.28 |
| Sep 27, 2007 | 25.32 |
| Sep 26, 2007 | 25.36 |
| Sep 25, 2007 | 25.40 |
| Sep 24, 2007 | 25.43 |
| Sep 21, 2007 | 25.47 |
| Sep 20, 2007 | 25.50 |
| Sep 19, 2007 | 25.53 |
| Sep 18, 2007 | 25.56 |
| Sep 17, 2007 | 25.60 |
| Sep 14, 2007 | 25.65 |
| Sep 13, 2007 | 25.69 |
| Sep 12, 2007 | 25.72 |
| Sep 11, 2007 | 25.76 |
| Sep 10, 2007 | 25.79 |
| Sep 7, 2007 | 25.82 |
| Sep 6, 2007 | 25.85 |
| Sep 5, 2007 | 25.87 |
| Sep 4, 2007 | 25.88 |
| Aug 31, 2007 | 25.89 |
| Aug 30, 2007 | 25.89 |
| Aug 29, 2007 | 25.90 |
| Aug 28, 2007 | 25.91 |
| Aug 27, 2007 | 25.91 |
| Aug 24, 2007 | 25.91 |
| Aug 23, 2007 | 25.91 |
| Aug 22, 2007 | 25.91 |
| Aug 21, 2007 | 25.91 |
| Aug 20, 2007 | 25.90 |
| Aug 17, 2007 | 25.91 |
| Aug 16, 2007 | 25.92 |
| Aug 15, 2007 | 25.93 |
| Aug 14, 2007 | 25.96 |
| Aug 13, 2007 | 25.98 |
| Aug 10, 2007 | 25.99 |
| Aug 9, 2007 | 26.00 |
| Aug 8, 2007 | 26.00 |
| Aug 7, 2007 | 26.01 |
| Aug 6, 2007 | 26.01 |
| Aug 3, 2007 | 26.02 |
| Aug 2, 2007 | 26.03 |
| Aug 1, 2007 | 26.03 |
| Jul 31, 2007 | 26.04 |
| Jul 30, 2007 | 26.05 |
| Jul 27, 2007 | 26.04 |
| Jul 26, 2007 | 26.03 |
| Jul 25, 2007 | 26.01 |
| Jul 24, 2007 | 25.98 |
| Jul 23, 2007 | 25.95 |
| Jul 20, 2007 | 25.91 |
| Jul 19, 2007 | 25.88 |
| Jul 18, 2007 | 25.84 |
| Jul 17, 2007 | 25.81 |
| Jul 16, 2007 | 25.78 |
| Jul 13, 2007 | 25.76 |
| Jul 12, 2007 | 25.73 |
| Jul 11, 2007 | 25.69 |
| Jul 10, 2007 | 25.66 |
| Jul 9, 2007 | 25.63 |
| Jul 6, 2007 | 25.60 |
| Jul 5, 2007 | 25.57 |
| Jul 3, 2007 | 25.54 |
| Jul 2, 2007 | 25.52 |
| Jun 29, 2007 | 25.49 |
| Jun 28, 2007 | 25.45 |
| Jun 27, 2007 | 25.42 |
| Jun 26, 2007 | 25.39 |
| Jun 25, 2007 | 25.35 |
| Jun 22, 2007 | 25.31 |
| Jun 21, 2007 | 25.28 |
| Jun 20, 2007 | 25.24 |
| Jun 19, 2007 | 25.20 |
| Jun 18, 2007 | 25.16 |
| Jun 15, 2007 | 25.12 |
| Jun 14, 2007 | 25.07 |
| Jun 13, 2007 | 25.03 |
| Jun 12, 2007 | 24.98 |
| Jun 11, 2007 | 24.93 |
| Jun 8, 2007 | 24.87 |
| Jun 7, 2007 | 24.82 |
| Jun 6, 2007 | 24.77 |
| Jun 5, 2007 | 24.72 |
| Jun 4, 2007 | 24.67 |
| Jun 1, 2007 | 24.62 |
| May 31, 2007 | 24.57 |
| May 30, 2007 | 24.53 |
| May 29, 2007 | 24.48 |
| May 25, 2007 | 24.45 |
| May 24, 2007 | 24.41 |
| May 23, 2007 | 24.38 |
| May 22, 2007 | 24.36 |
| May 21, 2007 | 24.33 |
| May 18, 2007 | 24.31 |
| May 17, 2007 | 24.29 |
| May 16, 2007 | 24.27 |
| May 15, 2007 | 24.25 |
| May 14, 2007 | 24.23 |
| May 11, 2007 | 24.21 |
| May 10, 2007 | 24.19 |
| May 9, 2007 | 24.17 |
| May 8, 2007 | 24.15 |
| May 7, 2007 | 24.12 |
| May 4, 2007 | 24.09 |
| May 3, 2007 | 24.07 |
| May 2, 2007 | 24.04 |
| May 1, 2007 | 24.01 |
| Apr 30, 2007 | 23.99 |
| Apr 27, 2007 | 23.96 |
| Apr 26, 2007 | 23.92 |
| Apr 25, 2007 | 23.88 |
| Apr 24, 2007 | 23.84 |
| Apr 23, 2007 | 23.81 |
| Apr 20, 2007 | 23.78 |
| Apr 19, 2007 | 23.74 |
| Apr 18, 2007 | 23.71 |
| Apr 17, 2007 | 23.68 |
| Apr 16, 2007 | 23.64 |
| Apr 13, 2007 | 23.61 |
| Apr 12, 2007 | 23.58 |
| Apr 11, 2007 | 23.55 |
| Apr 10, 2007 | 23.52 |
| Apr 9, 2007 | 23.49 |
| Apr 5, 2007 | 23.47 |
| Apr 4, 2007 | 23.45 |
| Apr 3, 2007 | 23.43 |
| Apr 2, 2007 | 23.41 |
| Mar 30, 2007 | 23.38 |
| Mar 29, 2007 | 23.35 |
| Mar 28, 2007 | 23.33 |
| Mar 27, 2007 | 23.30 |
| Mar 26, 2007 | 23.27 |
| Mar 23, 2007 | 23.24 |
| Mar 22, 2007 | 23.22 |
| Mar 21, 2007 | 23.19 |
| Mar 20, 2007 | 23.16 |
| Mar 19, 2007 | 23.13 |
| Mar 16, 2007 | 23.10 |
| Mar 15, 2007 | 23.08 |
| Mar 14, 2007 | 23.04 |
| Mar 13, 2007 | 23.01 |
| Mar 12, 2007 | 22.98 |
| Mar 9, 2007 | 22.94 |
| Mar 8, 2007 | 22.90 |
| Mar 7, 2007 | 22.85 |
| Mar 6, 2007 | 22.82 |
| Mar 5, 2007 | 22.78 |
| Mar 2, 2007 | 22.75 |
| Mar 1, 2007 | 22.72 |
| Feb 28, 2007 | 22.68 |
| Feb 27, 2007 | 22.65 |
| Feb 26, 2007 | 22.60 |
| Feb 23, 2007 | 22.56 |
| Feb 22, 2007 | 22.52 |
| Feb 21, 2007 | 22.47 |
| Feb 20, 2007 | 22.42 |
| Feb 16, 2007 | 22.37 |
| Feb 15, 2007 | 22.33 |
| Feb 14, 2007 | 22.29 |
| Feb 13, 2007 | 22.26 |
| Feb 12, 2007 | 22.22 |
| Feb 9, 2007 | 22.18 |
| Feb 8, 2007 | 22.14 |
| Feb 7, 2007 | 22.10 |
| Feb 6, 2007 | 22.06 |
| Feb 5, 2007 | 22.03 |
| Feb 2, 2007 | 21.98 |
| Feb 1, 2007 | 21.94 |
| Jan 31, 2007 | 21.89 |
| Jan 30, 2007 | 21.85 |
| Jan 29, 2007 | 21.81 |
| Jan 26, 2007 | 21.76 |
| Jan 25, 2007 | 21.72 |
| Jan 24, 2007 | 21.68 |
| Jan 23, 2007 | 21.64 |
| Jan 22, 2007 | 21.60 |
| Jan 19, 2007 | 21.55 |
| Jan 18, 2007 | 21.52 |
| Jan 17, 2007 | 21.48 |
| Jan 16, 2007 | 21.46 |
| Jan 12, 2007 | 21.42 |
| Jan 11, 2007 | 21.40 |
| Jan 10, 2007 | 21.37 |
| Jan 9, 2007 | 21.34 |
| Jan 8, 2007 | 21.31 |
| Jan 5, 2007 | 21.27 |
| Jan 4, 2007 | 21.22 |
| Jan 3, 2007 | 21.18 |
| Dec 29, 2006 | 21.12 |
| Dec 28, 2006 | 21.07 |
| Dec 27, 2006 | 21.03 |
| Dec 26, 2006 | 20.99 |
| Dec 22, 2006 | 20.95 |
| Dec 21, 2006 | 20.90 |
| Dec 20, 2006 | 20.86 |
| Dec 19, 2006 | 20.81 |
| Dec 18, 2006 | 20.77 |
| Dec 15, 2006 | 20.73 |
| Dec 14, 2006 | 20.70 |
| Dec 13, 2006 | 20.66 |
| Dec 12, 2006 | 20.63 |
| Dec 11, 2006 | 20.59 |
| Dec 8, 2006 | 20.56 |
| Dec 7, 2006 | 20.53 |
| Dec 6, 2006 | 20.49 |
| Dec 5, 2006 | 20.45 |
| Dec 4, 2006 | 20.42 |
| Dec 1, 2006 | 20.39 |
| Nov 30, 2006 | 20.37 |
| Nov 29, 2006 | 20.35 |
| Nov 28, 2006 | 20.34 |
| Nov 27, 2006 | 20.33 |
| Nov 24, 2006 | 20.33 |
| Nov 22, 2006 | 20.32 |
| Nov 21, 2006 | 20.32 |
| Nov 20, 2006 | 20.31 |
| Nov 17, 2006 | 20.32 |
| Nov 16, 2006 | 20.32 |
| Nov 15, 2006 | 20.31 |
| Nov 14, 2006 | 20.31 |
| Nov 13, 2006 | 20.32 |
| Nov 10, 2006 | 20.32 |
| Nov 9, 2006 | 20.33 |
| Nov 8, 2006 | 20.34 |
| Nov 7, 2006 | 20.33 |
| Nov 6, 2006 | 20.33 |
| Nov 3, 2006 | 20.33 |
| Nov 2, 2006 | 20.33 |
| Nov 1, 2006 | 20.34 |
| Oct 31, 2006 | 20.34 |
| Oct 30, 2006 | 20.34 |
| Oct 27, 2006 | 20.34 |
| Oct 26, 2006 | 20.34 |
| Oct 25, 2006 | 20.34 |
| Oct 24, 2006 | 20.34 |
| Oct 23, 2006 | 20.35 |
| Oct 20, 2006 | 20.35 |
| Oct 19, 2006 | 20.36 |
| Oct 18, 2006 | 20.37 |
| Oct 17, 2006 | 20.39 |
| Oct 16, 2006 | 20.40 |
| Oct 13, 2006 | 20.41 |
| Oct 12, 2006 | 20.41 |
| Oct 11, 2006 | 20.42 |
| Oct 10, 2006 | 20.43 |
| Oct 9, 2006 | 20.44 |
| Oct 6, 2006 | 20.45 |
| Oct 5, 2006 | 20.47 |
| Oct 4, 2006 | 20.50 |
| Oct 3, 2006 | 20.52 |
| Oct 2, 2006 | 20.55 |
| Sep 29, 2006 | 20.58 |
| Sep 28, 2006 | 20.61 |
| Sep 27, 2006 | 20.64 |
| Sep 26, 2006 | 20.67 |
| Sep 25, 2006 | 20.70 |
| Sep 22, 2006 | 20.74 |
| Sep 21, 2006 | 20.78 |
| Sep 20, 2006 | 20.81 |
| Sep 19, 2006 | 20.85 |
| Sep 18, 2006 | 20.89 |
| Sep 15, 2006 | 20.93 |
| Sep 14, 2006 | 20.97 |
| Sep 13, 2006 | 21.01 |
| Sep 12, 2006 | 21.05 |
| Sep 11, 2006 | 21.09 |
| Sep 8, 2006 | 21.14 |
| Sep 7, 2006 | 21.19 |
| Sep 6, 2006 | 21.24 |
| Sep 5, 2006 | 21.30 |
| Sep 1, 2006 | 21.36 |
| Aug 31, 2006 | 21.42 |
| Aug 30, 2006 | 21.50 |
| Aug 29, 2006 | 21.57 |
| Aug 28, 2006 | 21.65 |
| Aug 25, 2006 | 21.74 |
| Aug 24, 2006 | 21.83 |
| Aug 23, 2006 | 21.91 |
| Aug 22, 2006 | 22.00 |
| Aug 21, 2006 | 22.09 |
| Aug 18, 2006 | 22.17 |
| Aug 17, 2006 | 22.25 |
| Aug 16, 2006 | 22.33 |
| Aug 15, 2006 | 22.40 |
| Aug 14, 2006 | 22.47 |
| Aug 11, 2006 | 22.54 |
| Aug 10, 2006 | 22.61 |
| Aug 9, 2006 | 22.68 |
| Aug 8, 2006 | 22.75 |
| Aug 7, 2006 | 22.81 |
| Aug 4, 2006 | 22.87 |
| Aug 3, 2006 | 22.93 |
| Aug 2, 2006 | 22.99 |
| Aug 1, 2006 | 23.05 |
| Jul 31, 2006 | 23.11 |
| Jul 28, 2006 | 23.17 |
| Jul 27, 2006 | 23.23 |
| Jul 26, 2006 | 23.29 |
| Jul 25, 2006 | 23.34 |
| Jul 24, 2006 | 23.39 |
| Jul 21, 2006 | 23.44 |
| Jul 20, 2006 | 23.49 |
| Jul 19, 2006 | 23.55 |
| Jul 18, 2006 | 23.60 |
| Jul 17, 2006 | 23.65 |
| Jul 14, 2006 | 23.71 |
| Jul 13, 2006 | 23.77 |
| Jul 12, 2006 | 23.82 |
| Jul 11, 2006 | 23.87 |
| Jul 10, 2006 | 23.92 |
| Jul 7, 2006 | 23.97 |
| Jul 6, 2006 | 24.00 |
| Jul 5, 2006 | 24.04 |
| Jul 3, 2006 | 24.06 |
| Jun 30, 2006 | 24.09 |
| Jun 29, 2006 | 24.12 |
| Jun 28, 2006 | 24.14 |
| Jun 27, 2006 | 24.18 |
| Jun 26, 2006 | 24.22 |
| Jun 23, 2006 | 24.26 |
| Jun 22, 2006 | 24.31 |
| Jun 21, 2006 | 24.36 |
| Jun 20, 2006 | 24.40 |
| Jun 19, 2006 | 24.43 |
| Jun 16, 2006 | 24.45 |
| Jun 15, 2006 | 24.48 |
| Jun 14, 2006 | 24.49 |
| Jun 13, 2006 | 24.52 |
| Jun 12, 2006 | 24.53 |
| Jun 9, 2006 | 24.56 |
| Jun 8, 2006 | 24.59 |
| Jun 7, 2006 | 24.62 |
| Jun 6, 2006 | 24.66 |
| Jun 5, 2006 | 24.70 |
| Jun 2, 2006 | 24.74 |
| Jun 1, 2006 | 24.77 |
| May 31, 2006 | 24.80 |
| May 30, 2006 | 24.83 |
| May 26, 2006 | 24.87 |
| May 25, 2006 | 24.90 |
| May 24, 2006 | 24.93 |
| May 23, 2006 | 24.96 |
| May 22, 2006 | 25.00 |
| May 19, 2006 | 25.02 |
| May 18, 2006 | 25.05 |
| May 17, 2006 | 25.07 |
| May 16, 2006 | 25.10 |
| May 15, 2006 | 25.11 |
| May 12, 2006 | 25.13 |
| May 11, 2006 | 25.15 |
| May 10, 2006 | 25.17 |
| May 9, 2006 | 25.19 |
| May 8, 2006 | 25.20 |
| May 5, 2006 | 25.21 |
| May 4, 2006 | 25.23 |
| May 3, 2006 | 25.24 |
| May 2, 2006 | 25.27 |
| May 1, 2006 | 25.29 |
| Apr 28, 2006 | 25.32 |
| Apr 27, 2006 | 25.35 |
| Apr 26, 2006 | 25.37 |
| Apr 25, 2006 | 25.38 |
| Apr 24, 2006 | 25.38 |
| Apr 21, 2006 | 25.38 |
| Apr 20, 2006 | 25.39 |
| Apr 19, 2006 | 25.39 |
| Apr 18, 2006 | 25.38 |
| Apr 17, 2006 | 25.38 |
| Apr 13, 2006 | 25.38 |
| Apr 12, 2006 | 25.37 |
| Apr 11, 2006 | 25.35 |
| Apr 10, 2006 | 25.33 |
| Apr 7, 2006 | 25.31 |
| Apr 6, 2006 | 25.28 |
| Apr 5, 2006 | 25.25 |
| Apr 4, 2006 | 25.21 |
| Apr 3, 2006 | 25.17 |
| Mar 31, 2006 | 25.14 |
| Mar 30, 2006 | 25.09 |
| Mar 29, 2006 | 25.05 |
| Mar 28, 2006 | 25.01 |
| Mar 27, 2006 | 24.97 |
| Mar 24, 2006 | 24.92 |
| Mar 23, 2006 | 24.88 |
| Mar 22, 2006 | 24.85 |
| Mar 21, 2006 | 24.82 |
| Mar 20, 2006 | 24.79 |
| Mar 17, 2006 | 24.78 |
| Mar 16, 2006 | 24.76 |
| Mar 15, 2006 | 24.73 |
| Mar 14, 2006 | 24.71 |
| Mar 13, 2006 | 24.68 |
| Mar 10, 2006 | 24.66 |
| Mar 9, 2006 | 24.63 |
| Mar 8, 2006 | 24.61 |
| Mar 7, 2006 | 24.59 |
| Mar 6, 2006 | 24.57 |
| Mar 3, 2006 | 24.55 |
| Mar 2, 2006 | 24.53 |
| Mar 1, 2006 | 24.51 |
| Feb 28, 2006 | 24.49 |
| Feb 27, 2006 | 24.49 |
| Feb 24, 2006 | 24.48 |
| Feb 23, 2006 | 24.48 |
| Feb 22, 2006 | 24.48 |
| Feb 21, 2006 | 24.46 |
| Feb 17, 2006 | 24.45 |
| Feb 16, 2006 | 24.44 |
| Feb 15, 2006 | 24.43 |
| Feb 14, 2006 | 24.41 |
| Feb 13, 2006 | 24.39 |
| Feb 10, 2006 | 24.38 |
| Feb 9, 2006 | 24.37 |
| Feb 8, 2006 | 24.37 |
| Feb 7, 2006 | 24.37 |
| Feb 6, 2006 | 24.37 |
| Feb 3, 2006 | 24.39 |
| Feb 2, 2006 | 24.40 |
| Feb 1, 2006 | 24.40 |
| Jan 31, 2006 | 24.41 |
| Jan 30, 2006 | 24.41 |
| Jan 27, 2006 | 24.40 |
| Jan 26, 2006 | 24.40 |
| Jan 25, 2006 | 24.41 |
| Jan 24, 2006 | 24.43 |
| Jan 23, 2006 | 24.45 |
| Jan 20, 2006 | 24.48 |
| Jan 19, 2006 | 24.51 |
| Jan 18, 2006 | 24.54 |
| Jan 17, 2006 | 24.56 |
| Jan 13, 2006 | 24.58 |
| Jan 12, 2006 | 24.60 |
| Jan 11, 2006 | 24.61 |
| Jan 10, 2006 | 24.62 |
| Jan 9, 2006 | 24.63 |
| Jan 6, 2006 | 24.64 |
| Jan 5, 2006 | 24.66 |
| Jan 4, 2006 | 24.68 |
| Jan 3, 2006 | 24.70 |
| Dec 30, 2005 | 24.71 |
| Dec 29, 2005 | 24.74 |
| Dec 28, 2005 | 24.75 |
| Dec 27, 2005 | 24.77 |
| Dec 23, 2005 | 24.80 |
| Dec 22, 2005 | 24.83 |
| Dec 21, 2005 | 24.86 |
| Dec 20, 2005 | 24.89 |
| Dec 19, 2005 | 24.93 |
| Dec 16, 2005 | 24.96 |
| Dec 15, 2005 | 24.99 |
| Dec 14, 2005 | 25.02 |
| Dec 13, 2005 | 25.05 |
| Dec 12, 2005 | 25.09 |
| Dec 9, 2005 | 25.13 |
| Dec 8, 2005 | 25.17 |
| Dec 7, 2005 | 25.20 |
| Dec 6, 2005 | 25.21 |
| Dec 5, 2005 | 25.22 |
| Dec 2, 2005 | 25.23 |
| Dec 1, 2005 | 25.24 |
| Nov 30, 2005 | 25.24 |
| Nov 29, 2005 | 25.27 |
| Nov 28, 2005 | 25.30 |
| Nov 25, 2005 | 25.32 |
| Nov 23, 2005 | 25.34 |
| Nov 22, 2005 | 25.37 |
| Nov 21, 2005 | 25.40 |
| Nov 18, 2005 | 25.43 |
| Nov 17, 2005 | 25.47 |
| Nov 16, 2005 | 25.51 |
| Nov 15, 2005 | 25.56 |
| Nov 14, 2005 | 25.59 |
| Nov 11, 2005 | 25.63 |
| Nov 10, 2005 | 25.68 |
| Nov 9, 2005 | 25.73 |
| Nov 8, 2005 | 25.78 |
| Nov 7, 2005 | 25.83 |
| Nov 4, 2005 | 25.86 |
| Nov 3, 2005 | 25.89 |
| Nov 2, 2005 | 25.92 |
| Nov 1, 2005 | 25.96 |
| Oct 31, 2005 | 26.00 |
| Oct 28, 2005 | 26.05 |
| Oct 27, 2005 | 26.09 |
| Oct 26, 2005 | 26.15 |
| Oct 25, 2005 | 26.18 |
| Oct 24, 2005 | 26.21 |
| Oct 21, 2005 | 26.23 |
| Oct 20, 2005 | 26.26 |
| Oct 19, 2005 | 26.30 |
| Oct 18, 2005 | 26.33 |
| Oct 17, 2005 | 26.38 |
| Oct 14, 2005 | 26.42 |
| Oct 13, 2005 | 26.46 |
| Oct 12, 2005 | 26.51 |
| Oct 11, 2005 | 26.56 |
| Oct 10, 2005 | 26.61 |
| Oct 7, 2005 | 26.65 |
| Oct 6, 2005 | 26.69 |
| Oct 5, 2005 | 26.73 |
| Oct 4, 2005 | 26.76 |
| Oct 3, 2005 | 26.78 |
| Sep 30, 2005 | 26.82 |
| Sep 29, 2005 | 26.85 |
| Sep 28, 2005 | 26.90 |
| Sep 27, 2005 | 26.95 |
| Sep 26, 2005 | 27.00 |
| Sep 23, 2005 | 27.04 |
| Sep 22, 2005 | 27.10 |
| Sep 21, 2005 | 27.15 |
| Sep 20, 2005 | 27.20 |
| Sep 19, 2005 | 27.25 |
| Sep 16, 2005 | 27.29 |
| Sep 15, 2005 | 27.33 |
| Sep 14, 2005 | 27.38 |
| Sep 13, 2005 | 27.42 |
| Sep 12, 2005 | 27.45 |
| Sep 9, 2005 | 27.47 |
| Sep 8, 2005 | 27.51 |
| Sep 7, 2005 | 27.53 |
| Sep 6, 2005 | 27.55 |
| Sep 2, 2005 | 27.58 |
| Sep 1, 2005 | 27.64 |
| Aug 31, 2005 | 27.71 |
| Aug 30, 2005 | 27.77 |
| Aug 29, 2005 | 27.84 |
| Aug 26, 2005 | 27.91 |
| Aug 25, 2005 | 27.99 |
| Aug 24, 2005 | 28.06 |
| Aug 23, 2005 | 28.14 |
| Aug 22, 2005 | 28.23 |
| Aug 19, 2005 | 28.32 |
| Aug 18, 2005 | 28.40 |
| Aug 17, 2005 | 28.48 |
| Aug 16, 2005 | 28.57 |
| Aug 15, 2005 | 28.66 |
| Aug 12, 2005 | 28.74 |
| Aug 11, 2005 | 28.82 |
| Aug 10, 2005 | 28.92 |
| Aug 9, 2005 | 29.01 |
| Aug 8, 2005 | 29.10 |
| Aug 5, 2005 | 29.19 |
| Aug 4, 2005 | 29.29 |
| Aug 3, 2005 | 29.39 |
| Aug 2, 2005 | 29.48 |
| Aug 1, 2005 | 29.56 |
| Jul 29, 2005 | 29.64 |
| Jul 28, 2005 | 29.72 |
| Jul 27, 2005 | 29.81 |
| Jul 26, 2005 | 29.89 |
| Jul 25, 2005 | 29.98 |
| Jul 22, 2005 | 30.05 |
| Jul 21, 2005 | 30.12 |
| Jul 20, 2005 | 30.19 |
| Jul 19, 2005 | 30.25 |
| Jul 18, 2005 | 30.33 |
| Jul 15, 2005 | 30.41 |
| Jul 14, 2005 | 30.48 |
| Jul 13, 2005 | 30.56 |
| Jul 12, 2005 | 30.63 |
| Jul 11, 2005 | 30.71 |
| Jul 8, 2005 | 30.79 |
| Jul 7, 2005 | 30.87 |
| Jul 6, 2005 | 30.94 |
| Jul 5, 2005 | 31.01 |
| Jul 1, 2005 | 31.09 |
| Jun 30, 2005 | 31.16 |
| Jun 29, 2005 | 31.24 |
| Jun 28, 2005 | 31.32 |
| Jun 27, 2005 | 31.38 |
| Jun 24, 2005 | 31.46 |
| Jun 23, 2005 | 31.53 |
| Jun 22, 2005 | 31.59 |
| Jun 21, 2005 | 31.63 |
| Jun 20, 2005 | 31.67 |
| Jun 17, 2005 | 31.71 |
| Jun 16, 2005 | 31.74 |
| Jun 15, 2005 | 31.79 |
| Jun 14, 2005 | 31.84 |
| Jun 13, 2005 | 31.90 |
| Jun 10, 2005 | 31.95 |
| Jun 9, 2005 | 32.01 |
| Jun 8, 2005 | 32.07 |
| Jun 7, 2005 | 32.12 |
| Jun 6, 2005 | 32.17 |
| Jun 3, 2005 | 32.22 |
| Jun 2, 2005 | 32.28 |
| Jun 1, 2005 | 32.33 |
| May 31, 2005 | 32.39 |
| May 27, 2005 | 32.45 |
| May 26, 2005 | 32.51 |
| May 25, 2005 | 32.58 |
| May 24, 2005 | 32.65 |
| May 23, 2005 | 32.73 |
| May 20, 2005 | 32.80 |
| May 19, 2005 | 32.86 |
| May 18, 2005 | 32.92 |
| May 17, 2005 | 32.98 |
| May 16, 2005 | 33.04 |
| May 13, 2005 | 33.11 |
| May 12, 2005 | 33.18 |
| May 11, 2005 | 33.24 |
| May 10, 2005 | 33.29 |
| May 9, 2005 | 33.34 |
| May 6, 2005 | 33.38 |
| May 5, 2005 | 33.43 |
| May 4, 2005 | 33.46 |
| May 3, 2005 | 33.51 |
| May 2, 2005 | 33.55 |
| Apr 29, 2005 | 33.59 |
| Apr 28, 2005 | 33.64 |
| Apr 27, 2005 | 33.68 |
| Apr 26, 2005 | 33.73 |
| Apr 25, 2005 | 33.77 |
| Apr 22, 2005 | 33.80 |
| Apr 21, 2005 | 33.83 |
| Apr 20, 2005 | 33.86 |
| Apr 19, 2005 | 33.90 |
| Apr 18, 2005 | 33.91 |
| Apr 15, 2005 | 33.93 |
| Apr 14, 2005 | 33.95 |
| Apr 13, 2005 | 33.97 |
| Apr 12, 2005 | 33.97 |
| Apr 11, 2005 | 33.95 |
| Apr 8, 2005 | 33.94 |
| Apr 7, 2005 | 33.93 |
| Apr 6, 2005 | 33.91 |
| Apr 5, 2005 | 33.88 |
| Apr 4, 2005 | 33.84 |
| Apr 1, 2005 | 33.80 |
| Mar 31, 2005 | 33.78 |
| Mar 30, 2005 | 33.75 |
| Mar 29, 2005 | 33.72 |
| Mar 28, 2005 | 33.67 |
| Mar 24, 2005 | 33.61 |
| Mar 23, 2005 | 33.54 |
| Mar 22, 2005 | 33.48 |
| Mar 21, 2005 | 33.43 |
| Mar 18, 2005 | 33.36 |
| Mar 17, 2005 | 33.28 |
| Mar 16, 2005 | 33.21 |
| Mar 15, 2005 | 33.15 |
| Mar 14, 2005 | 33.07 |
| Mar 11, 2005 | 33.00 |
| Mar 10, 2005 | 32.93 |
| Mar 9, 2005 | 32.87 |
| Mar 8, 2005 | 32.79 |
| Mar 7, 2005 | 32.69 |
| Mar 4, 2005 | 32.59 |
| Mar 3, 2005 | 32.49 |
| Mar 2, 2005 | 32.40 |
| Mar 1, 2005 | 32.31 |
| Feb 28, 2005 | 32.24 |
| Feb 25, 2005 | 32.17 |
| Feb 24, 2005 | 32.10 |
| Feb 23, 2005 | 32.02 |
| Feb 22, 2005 | 31.95 |
| Feb 18, 2005 | 31.88 |
| Feb 17, 2005 | 31.80 |
| Feb 16, 2005 | 31.72 |
| Feb 15, 2005 | 31.64 |
| Feb 14, 2005 | 31.56 |
| Feb 11, 2005 | 31.48 |
| Feb 10, 2005 | 31.40 |
| Feb 9, 2005 | 31.32 |
| Feb 8, 2005 | 31.24 |
| Feb 7, 2005 | 31.16 |
| Feb 4, 2005 | 31.07 |
| Feb 3, 2005 | 30.98 |
| Feb 2, 2005 | 30.89 |
| Feb 1, 2005 | 30.80 |
| Jan 31, 2005 | 30.71 |
| Jan 28, 2005 | 30.63 |
| Jan 27, 2005 | 30.56 |
| Jan 26, 2005 | 30.49 |
| Jan 25, 2005 | 30.43 |
| Jan 24, 2005 | 30.36 |
| Jan 21, 2005 | 30.28 |
| Jan 20, 2005 | 30.20 |
| Jan 19, 2005 | 30.13 |
| Jan 18, 2005 | 30.04 |
| Jan 14, 2005 | 29.95 |
| Jan 13, 2005 | 29.87 |
| Jan 12, 2005 | 29.78 |
| Jan 11, 2005 | 29.70 |
| Jan 10, 2005 | 29.62 |
| Jan 7, 2005 | 29.54 |
| Jan 6, 2005 | 29.46 |
| Jan 5, 2005 | 29.36 |
| Jan 4, 2005 | 29.27 |
| Jan 3, 2005 | 29.18 |
| Dec 31, 2004 | 29.08 |
| Dec 30, 2004 | 28.97 |
| Dec 29, 2004 | 28.85 |
| Dec 28, 2004 | 28.73 |
| Dec 27, 2004 | 28.62 |
| Dec 23, 2004 | 28.52 |
| Dec 22, 2004 | 28.42 |
| Dec 21, 2004 | 28.32 |
| Dec 20, 2004 | 28.23 |
| Dec 17, 2004 | 28.13 |
| Dec 16, 2004 | 28.04 |
| Dec 15, 2004 | 27.94 |
| Dec 14, 2004 | 27.85 |
| Dec 13, 2004 | 27.75 |
| Dec 10, 2004 | 27.65 |
| Dec 9, 2004 | 27.56 |
| Dec 8, 2004 | 27.48 |
| Dec 7, 2004 | 27.39 |
| Dec 6, 2004 | 27.32 |
| Dec 3, 2004 | 27.23 |
| Dec 2, 2004 | 27.12 |
| Dec 1, 2004 | 27.02 |
| Nov 30, 2004 | 26.92 |
| Nov 29, 2004 | 26.82 |
| Nov 26, 2004 | 26.73 |
| Nov 24, 2004 | 26.64 |
| Nov 23, 2004 | 26.55 |
| Nov 22, 2004 | 26.47 |
| Nov 19, 2004 | 26.40 |
| Nov 18, 2004 | 26.33 |
| Nov 17, 2004 | 26.25 |
| Nov 16, 2004 | 26.17 |
| Nov 15, 2004 | 26.09 |
| Nov 12, 2004 | 26.01 |
| Nov 11, 2004 | 25.92 |
| Nov 10, 2004 | 25.84 |
| Nov 9, 2004 | 25.76 |
| Nov 8, 2004 | 25.68 |
| Nov 5, 2004 | 25.60 |
| Nov 4, 2004 | 25.50 |
| Nov 3, 2004 | 25.40 |
| Nov 2, 2004 | 25.31 |
| Nov 1, 2004 | 25.23 |
| Oct 29, 2004 | 25.16 |
| Oct 28, 2004 | 25.09 |
| Oct 27, 2004 | 25.02 |
| Oct 26, 2004 | 24.94 |
| Oct 25, 2004 | 24.87 |
| Oct 22, 2004 | 24.80 |
| Oct 21, 2004 | 24.73 |
| Oct 20, 2004 | 24.65 |
| Oct 19, 2004 | 24.57 |
| Oct 18, 2004 | 24.49 |
| Oct 15, 2004 | 24.41 |
| Oct 14, 2004 | 24.33 |
| Oct 13, 2004 | 24.26 |
| Oct 12, 2004 | 24.21 |
| Oct 11, 2004 | 24.16 |
| Oct 8, 2004 | 24.10 |
| Oct 7, 2004 | 24.04 |
| Oct 6, 2004 | 23.98 |
| Oct 5, 2004 | 23.91 |
| Oct 4, 2004 | 23.84 |
| Oct 1, 2004 | 23.77 |
| Sep 30, 2004 | 23.71 |
| Sep 29, 2004 | 23.65 |
| Sep 28, 2004 | 23.60 |
| Sep 27, 2004 | 23.55 |
| Sep 24, 2004 | 23.50 |
| Sep 23, 2004 | 23.45 |
| Sep 22, 2004 | 23.39 |
| Sep 21, 2004 | 23.34 |
| Sep 20, 2004 | 23.29 |
| Sep 17, 2004 | 23.25 |
| Sep 16, 2004 | 23.21 |
| Sep 15, 2004 | 23.17 |
| Sep 14, 2004 | 23.14 |
| Sep 13, 2004 | 23.10 |
| Sep 10, 2004 | 23.07 |
| Sep 9, 2004 | 23.04 |
| Sep 8, 2004 | 23.01 |
| Sep 7, 2004 | 22.97 |
| Sep 3, 2004 | 22.95 |
| Sep 2, 2004 | 22.93 |
| Sep 1, 2004 | 22.91 |
| Aug 31, 2004 | 22.90 |
| Aug 30, 2004 | 22.89 |
| Aug 27, 2004 | 22.89 |
| Aug 26, 2004 | 22.89 |
| Aug 25, 2004 | 22.88 |
| Aug 24, 2004 | 22.86 |
| Aug 23, 2004 | 22.85 |
| Aug 20, 2004 | 22.84 |
| Aug 19, 2004 | 22.82 |
| Aug 18, 2004 | 22.80 |
| Aug 17, 2004 | 22.78 |
| Aug 16, 2004 | 22.76 |
| Aug 13, 2004 | 22.75 |
| Aug 12, 2004 | 22.73 |
| Aug 11, 2004 | 22.72 |
| Aug 10, 2004 | 22.70 |
| Aug 9, 2004 | 22.69 |
| Aug 6, 2004 | 22.67 |
| Aug 5, 2004 | 22.65 |
| Aug 4, 2004 | 22.63 |
| Aug 3, 2004 | 22.60 |
| Aug 2, 2004 | 22.57 |
| Jul 30, 2004 | 22.55 |
| Jul 29, 2004 | 22.53 |
| Jul 28, 2004 | 22.51 |
| Jul 27, 2004 | 22.50 |
| Jul 26, 2004 | 22.48 |
| Jul 23, 2004 | 22.46 |
| Jul 22, 2004 | 22.44 |
| Jul 21, 2004 | 22.41 |
| Jul 20, 2004 | 22.38 |
| Jul 19, 2004 | 22.34 |
| Jul 16, 2004 | 22.30 |
| Jul 15, 2004 | 22.25 |
| Jul 14, 2004 | 22.21 |
| Jul 13, 2004 | 22.19 |
| Jul 12, 2004 | 22.17 |
| Jul 9, 2004 | 22.15 |
| Jul 8, 2004 | 22.12 |
| Jul 7, 2004 | 22.10 |
| Jul 6, 2004 | 22.08 |
| Jul 2, 2004 | 22.05 |
| Jul 1, 2004 | 22.03 |
| Jun 30, 2004 | 21.99 |
| Jun 29, 2004 | 21.96 |
| Jun 28, 2004 | 21.93 |
| Jun 25, 2004 | 21.90 |
| Jun 24, 2004 | 21.86 |
| Jun 23, 2004 | 21.84 |
| Jun 22, 2004 | 21.81 |
| Jun 21, 2004 | 21.79 |
| Jun 18, 2004 | 21.77 |
| Jun 17, 2004 | 21.76 |
| Jun 16, 2004 | 21.75 |
| Jun 15, 2004 | 21.74 |
| Jun 14, 2004 | 21.72 |
| Jun 10, 2004 | 21.71 |
| Jun 9, 2004 | 21.70 |
| Jun 8, 2004 | 21.70 |
| Jun 7, 2004 | 21.70 |
| Jun 4, 2004 | 21.69 |
| Jun 3, 2004 | 21.69 |
| Jun 2, 2004 | 21.69 |
| Jun 1, 2004 | 21.68 |
| May 28, 2004 | 21.68 |
| May 27, 2004 | 21.68 |
| May 26, 2004 | 21.69 |
| May 25, 2004 | 21.69 |
| May 24, 2004 | 21.69 |
| May 21, 2004 | 21.71 |
| May 20, 2004 | 21.72 |
| May 19, 2004 | 21.72 |
| May 18, 2004 | 21.73 |
| May 17, 2004 | 21.74 |
| May 14, 2004 | 21.75 |
| May 13, 2004 | 21.75 |
| May 12, 2004 | 21.75 |
| May 11, 2004 | 21.74 |
| May 10, 2004 | 21.74 |
| May 7, 2004 | 21.75 |
| May 6, 2004 | 21.76 |
| May 5, 2004 | 21.76 |
| May 4, 2004 | 21.76 |
| May 3, 2004 | 21.77 |
| Apr 30, 2004 | 21.76 |
| Apr 29, 2004 | 21.76 |
| Apr 28, 2004 | 21.76 |
| Apr 27, 2004 | 21.75 |
| Apr 26, 2004 | 21.74 |
| Apr 23, 2004 | 21.73 |
| Apr 22, 2004 | 21.72 |
| Apr 21, 2004 | 21.70 |
| Apr 20, 2004 | 21.69 |
| Apr 19, 2004 | 21.67 |
| Apr 16, 2004 | 21.65 |
| Apr 15, 2004 | 21.63 |
| Apr 14, 2004 | 21.61 |
| Apr 13, 2004 | 21.58 |
| Apr 12, 2004 | 21.55 |
| Apr 8, 2004 | 21.53 |
| Apr 7, 2004 | 21.51 |
| Apr 6, 2004 | 21.49 |
| Apr 5, 2004 | 21.46 |
| Apr 2, 2004 | 21.44 |
| Apr 1, 2004 | 21.42 |
| Mar 31, 2004 | 21.41 |
| Mar 30, 2004 | 21.40 |
| Mar 29, 2004 | 21.39 |
| Mar 26, 2004 | 21.38 |
| Mar 25, 2004 | 21.38 |
| Mar 24, 2004 | 21.37 |
| Mar 23, 2004 | 21.37 |
| Mar 22, 2004 | 21.37 |
| Mar 19, 2004 | 21.36 |
| Mar 18, 2004 | 21.35 |
| Mar 17, 2004 | 21.34 |
| Mar 16, 2004 | 21.34 |
| Mar 15, 2004 | 21.34 |
| Mar 12, 2004 | 21.34 |
| Mar 11, 2004 | 21.34 |
| Mar 10, 2004 | 21.34 |
| Mar 9, 2004 | 21.33 |
| Mar 8, 2004 | 21.32 |
| Mar 5, 2004 | 21.30 |
| Mar 4, 2004 | 21.28 |
| Mar 3, 2004 | 21.26 |
| Mar 2, 2004 | 21.23 |
| Mar 1, 2004 | 21.21 |
| Feb 27, 2004 | 21.19 |
| Feb 26, 2004 | 21.17 |
| Feb 25, 2004 | 21.15 |
| Feb 24, 2004 | 21.13 |
| Feb 23, 2004 | 21.11 |
| Feb 20, 2004 | 21.10 |
| Feb 19, 2004 | 21.08 |
| Feb 18, 2004 | 21.06 |
| Feb 17, 2004 | 21.04 |
| Feb 13, 2004 | 21.03 |
| Feb 12, 2004 | 21.01 |
| Feb 11, 2004 | 20.98 |
| Feb 10, 2004 | 20.96 |
| Feb 9, 2004 | 20.94 |
| Feb 6, 2004 | 20.91 |
| Feb 5, 2004 | 20.89 |
| Feb 4, 2004 | 20.86 |
| Feb 3, 2004 | 20.85 |
| Feb 2, 2004 | 20.83 |
| Jan 30, 2004 | 20.82 |
| Jan 29, 2004 | 20.81 |
| Jan 28, 2004 | 20.80 |
| Jan 27, 2004 | 20.79 |
| Jan 26, 2004 | 20.78 |
| Jan 23, 2004 | 20.76 |
| Jan 22, 2004 | 20.74 |
| Jan 21, 2004 | 20.71 |
| Jan 20, 2004 | 20.69 |
| Jan 16, 2004 | 20.66 |
| Jan 15, 2004 | 20.63 |
| Jan 14, 2004 | 20.60 |
| Jan 13, 2004 | 20.57 |
| Jan 12, 2004 | 20.54 |
| Jan 9, 2004 | 20.52 |
| Jan 8, 2004 | 20.49 |
| Jan 7, 2004 | 20.47 |
| Jan 6, 2004 | 20.44 |
| Jan 5, 2004 | 20.42 |
| Jan 2, 2004 | 20.39 |
| Dec 31, 2003 | 20.37 |
| Dec 30, 2003 | 20.35 |
| Dec 29, 2003 | 20.33 |
| Dec 26, 2003 | 20.30 |
| Dec 24, 2003 | 20.28 |
| Dec 23, 2003 | 20.26 |
| Dec 22, 2003 | 20.23 |
| Dec 19, 2003 | 20.21 |
| Dec 18, 2003 | 20.19 |
| Dec 17, 2003 | 20.16 |
| Dec 16, 2003 | 20.15 |
| Dec 15, 2003 | 20.13 |
| Dec 12, 2003 | 20.10 |
| Dec 11, 2003 | 20.06 |
| Dec 10, 2003 | 20.02 |
| Dec 9, 2003 | 19.99 |
| Dec 8, 2003 | 19.96 |
| Dec 5, 2003 | 19.93 |
| Dec 4, 2003 | 19.90 |
| Dec 3, 2003 | 19.87 |
| Dec 2, 2003 | 19.83 |
| Dec 1, 2003 | 19.78 |
| Nov 28, 2003 | 19.73 |
| Nov 26, 2003 | 19.68 |
| Nov 25, 2003 | 19.63 |
| Nov 24, 2003 | 19.58 |
| Nov 21, 2003 | 19.52 |
| Nov 20, 2003 | 19.47 |
| Nov 19, 2003 | 19.41 |
| Nov 18, 2003 | 19.36 |
| Nov 17, 2003 | 19.31 |
| Nov 14, 2003 | 19.26 |
| Nov 13, 2003 | 19.21 |
| Nov 12, 2003 | 19.15 |
| Nov 11, 2003 | 19.09 |
| Nov 10, 2003 | 19.04 |
| Nov 7, 2003 | 18.99 |
| Nov 6, 2003 | 18.94 |
| Nov 5, 2003 | 18.88 |
| Nov 4, 2003 | 18.83 |
| Nov 3, 2003 | 18.77 |
| Oct 31, 2003 | 18.72 |
| Oct 30, 2003 | 18.66 |
| Oct 29, 2003 | 18.60 |
| Oct 28, 2003 | 18.54 |
| Oct 27, 2003 | 18.49 |
| Oct 24, 2003 | 18.44 |
| Oct 23, 2003 | 18.39 |
| Oct 22, 2003 | 18.34 |
| Oct 21, 2003 | 18.29 |
| Oct 20, 2003 | 18.23 |
| Oct 17, 2003 | 18.16 |
| Oct 16, 2003 | 18.10 |
| Oct 15, 2003 | 18.03 |
| Oct 14, 2003 | 17.96 |
| Oct 13, 2003 | 17.90 |
| Oct 10, 2003 | 17.84 |
| Oct 9, 2003 | 17.78 |
| Oct 8, 2003 | 17.72 |
| Oct 7, 2003 | 17.67 |
| Oct 6, 2003 | 17.62 |
| Oct 3, 2003 | 17.57 |
| Oct 2, 2003 | 17.52 |
| Oct 1, 2003 | 17.47 |
| Sep 30, 2003 | 17.43 |
| Sep 29, 2003 | 17.38 |
| Sep 26, 2003 | 17.34 |
| Sep 25, 2003 | 17.29 |
| Sep 24, 2003 | 17.25 |
| Sep 23, 2003 | 17.20 |
| Sep 22, 2003 | 17.14 |
| Sep 19, 2003 | 17.08 |
| Sep 18, 2003 | 17.03 |
| Sep 17, 2003 | 16.98 |
| Sep 16, 2003 | 16.92 |
| Sep 15, 2003 | 16.87 |
| Sep 12, 2003 | 16.82 |
| Sep 11, 2003 | 16.77 |
| Sep 10, 2003 | 16.72 |
| Sep 9, 2003 | 16.66 |
| Sep 8, 2003 | 16.60 |
| Sep 5, 2003 | 16.54 |
| Sep 4, 2003 | 16.47 |
| Sep 3, 2003 | 16.40 |
| Sep 2, 2003 | 16.32 |
| Aug 29, 2003 | 16.25 |
| Aug 28, 2003 | 16.19 |
| Aug 27, 2003 | 16.13 |
| Aug 26, 2003 | 16.06 |
| Aug 25, 2003 | 16.00 |
| Aug 22, 2003 | 15.93 |
| Aug 21, 2003 | 15.87 |
| Aug 20, 2003 | 15.80 |
| Aug 19, 2003 | 15.73 |
| Aug 18, 2003 | 15.66 |
| Aug 15, 2003 | 15.59 |
| Aug 14, 2003 | 15.53 |
| Aug 13, 2003 | 15.46 |
| Aug 12, 2003 | 15.40 |
| Aug 11, 2003 | 15.32 |
| Aug 8, 2003 | 15.25 |
| Aug 7, 2003 | 15.18 |
| Aug 6, 2003 | 15.10 |
| Aug 5, 2003 | 15.03 |
| Aug 4, 2003 | 14.95 |
| Aug 1, 2003 | 14.87 |
| Jul 31, 2003 | 14.79 |
| Jul 30, 2003 | 14.71 |
| Jul 29, 2003 | 14.63 |
| Jul 28, 2003 | 14.55 |
| Jul 25, 2003 | 14.47 |
| Jul 24, 2003 | 14.39 |
| Jul 23, 2003 | 14.32 |
| Jul 22, 2003 | 14.25 |
| Jul 21, 2003 | 14.18 |
| Jul 18, 2003 | 14.11 |
| Jul 17, 2003 | 14.04 |
| Jul 16, 2003 | 13.97 |
| Jul 15, 2003 | 13.91 |
| Jul 14, 2003 | 13.85 |
| Jul 11, 2003 | 13.80 |
| Jul 10, 2003 | 13.76 |
| Jul 9, 2003 | 13.72 |
| Jul 8, 2003 | 13.68 |
| Jul 7, 2003 | 13.64 |
| Jul 3, 2003 | 13.60 |
| Jul 2, 2003 | 13.57 |
| Jul 1, 2003 | 13.54 |
| Jun 30, 2003 | 13.51 |
| Jun 27, 2003 | 13.48 |
| Jun 26, 2003 | 13.45 |
| Jun 25, 2003 | 13.42 |
| Jun 24, 2003 | 13.39 |
| Jun 23, 2003 | 13.36 |
| Jun 20, 2003 | 13.34 |
| Jun 19, 2003 | 13.31 |
| Jun 18, 2003 | 13.28 |
| Jun 17, 2003 | 13.26 |
| Jun 16, 2003 | 13.23 |
| Jun 13, 2003 | 13.20 |
| Jun 12, 2003 | 13.18 |
| Jun 11, 2003 | 13.16 |
| Jun 10, 2003 | 13.14 |
| Jun 9, 2003 | 13.13 |
| Jun 6, 2003 | 13.12 |
| Jun 5, 2003 | 13.10 |
| Jun 4, 2003 | 13.08 |
| Jun 3, 2003 | 13.07 |
| Jun 2, 2003 | 13.05 |
| May 30, 2003 | 13.04 |
| May 29, 2003 | 13.03 |
| May 28, 2003 | 13.03 |
| May 27, 2003 | 13.04 |
| May 23, 2003 | 13.05 |
| May 22, 2003 | 13.06 |
| May 21, 2003 | 13.06 |
| May 20, 2003 | 13.06 |
| May 19, 2003 | 13.07 |
| May 16, 2003 | 13.07 |
| May 15, 2003 | 13.07 |
| May 14, 2003 | 13.06 |
| May 13, 2003 | 13.06 |
| May 12, 2003 | 13.07 |
| May 9, 2003 | 13.08 |
| May 8, 2003 | 13.09 |
| May 7, 2003 | 13.10 |
| May 6, 2003 | 13.12 |
| May 5, 2003 | 13.13 |
| May 2, 2003 | 13.15 |
| May 1, 2003 | 13.17 |
| Apr 30, 2003 | 13.20 |
| Apr 29, 2003 | 13.22 |
| Apr 28, 2003 | 13.24 |
| Apr 25, 2003 | 13.27 |
| Apr 24, 2003 | 13.30 |
| Apr 23, 2003 | 13.33 |
| Apr 22, 2003 | 13.35 |
| Apr 21, 2003 | 13.38 |
| Apr 17, 2003 | 13.41 |
| Apr 16, 2003 | 13.44 |
| Apr 15, 2003 | 13.46 |
| Apr 14, 2003 | 13.48 |
| Apr 11, 2003 | 13.52 |
| Apr 10, 2003 | 13.56 |
| Apr 9, 2003 | 13.59 |
| Apr 8, 2003 | 13.62 |
| Apr 7, 2003 | 13.64 |
| Apr 4, 2003 | 13.67 |
| Apr 3, 2003 | 13.70 |
| Apr 2, 2003 | 13.74 |
| Apr 1, 2003 | 13.78 |
| Mar 31, 2003 | 13.81 |
| Mar 28, 2003 | 13.85 |
| Mar 27, 2003 | 13.89 |
| Mar 26, 2003 | 13.92 |
| Mar 25, 2003 | 13.95 |
| Mar 24, 2003 | 13.98 |
| Mar 21, 2003 | 14.01 |
| Mar 20, 2003 | 14.05 |
| Mar 19, 2003 | 14.08 |
| Mar 18, 2003 | 14.12 |
| Mar 17, 2003 | 14.16 |
| Mar 14, 2003 | 14.20 |
| Mar 13, 2003 | 14.24 |
| Mar 12, 2003 | 14.28 |
| Mar 11, 2003 | 14.32 |
| Mar 10, 2003 | 14.36 |
| Mar 7, 2003 | 14.41 |
| Mar 6, 2003 | 14.45 |
| Mar 5, 2003 | 14.48 |
| Mar 4, 2003 | 14.51 |
| Mar 3, 2003 | 14.55 |
| Feb 28, 2003 | 14.57 |
| Feb 27, 2003 | 14.60 |
| Feb 26, 2003 | 14.63 |
| Feb 25, 2003 | 14.67 |
| Feb 24, 2003 | 14.71 |
| Feb 21, 2003 | 14.75 |
| Feb 20, 2003 | 14.78 |
| Feb 19, 2003 | 14.82 |
| Feb 18, 2003 | 14.86 |
| Feb 14, 2003 | 14.89 |
| Feb 13, 2003 | 14.92 |
| Feb 12, 2003 | 14.96 |
| Feb 11, 2003 | 15.01 |
| Feb 10, 2003 | 15.05 |
| Feb 7, 2003 | 15.09 |
| Feb 6, 2003 | 15.16 |
| Feb 5, 2003 | 15.22 |
| Feb 4, 2003 | 15.28 |
| Feb 3, 2003 | 15.35 |
| Jan 31, 2003 | 15.41 |
| Jan 30, 2003 | 15.47 |
| Jan 29, 2003 | 15.52 |
| Jan 28, 2003 | 15.57 |
| Jan 27, 2003 | 15.62 |
| Jan 24, 2003 | 15.66 |
| Jan 23, 2003 | 15.71 |
| Jan 22, 2003 | 15.76 |
| Jan 21, 2003 | 15.81 |
| Jan 17, 2003 | 15.86 |
| Jan 16, 2003 | 15.91 |
| Jan 15, 2003 | 15.95 |
| Jan 14, 2003 | 15.99 |
| Jan 13, 2003 | 16.03 |
| Jan 10, 2003 | 16.07 |
| Jan 9, 2003 | 16.11 |
| Jan 8, 2003 | 16.14 |
| Jan 7, 2003 | 16.18 |
| Jan 6, 2003 | 16.21 |
| Jan 3, 2003 | 16.23 |
| Jan 2, 2003 | 16.25 |
| Dec 31, 2002 | 16.28 |
| Dec 30, 2002 | 16.30 |
| Dec 27, 2002 | 16.32 |
| Dec 26, 2002 | 16.35 |
| Dec 24, 2002 | 16.37 |
| Dec 23, 2002 | 16.39 |
| Dec 20, 2002 | 16.42 |
| Dec 19, 2002 | 16.45 |
| Dec 18, 2002 | 16.48 |
| Dec 17, 2002 | 16.51 |
| Dec 16, 2002 | 16.53 |
| Dec 13, 2002 | 16.53 |
| Dec 12, 2002 | 16.54 |
| Dec 11, 2002 | 16.53 |
| Dec 10, 2002 | 16.52 |
| Dec 9, 2002 | 16.52 |
| Dec 6, 2002 | 16.52 |
| Dec 5, 2002 | 16.53 |
| Dec 4, 2002 | 16.53 |
| Dec 3, 2002 | 16.54 |
| Dec 2, 2002 | 16.54 |
| Nov 29, 2002 | 16.54 |
| Nov 27, 2002 | 16.54 |
| Nov 26, 2002 | 16.53 |
| Nov 25, 2002 | 16.54 |
| Nov 22, 2002 | 16.54 |
| Nov 21, 2002 | 16.53 |
| Nov 20, 2002 | 16.53 |
| Nov 19, 2002 | 16.53 |
| Nov 18, 2002 | 16.53 |
| Nov 15, 2002 | 16.54 |
| Nov 14, 2002 | 16.54 |
| Nov 13, 2002 | 16.55 |
| Nov 12, 2002 | 16.57 |
| Nov 11, 2002 | 16.59 |
| Nov 8, 2002 | 16.61 |
| Nov 7, 2002 | 16.63 |
| Nov 6, 2002 | 16.65 |
| Nov 5, 2002 | 16.66 |
| Nov 4, 2002 | 16.67 |
| Nov 1, 2002 | 16.68 |
| Oct 31, 2002 | 16.69 |
| Oct 30, 2002 | 16.71 |
| Oct 29, 2002 | 16.73 |
| Oct 28, 2002 | 16.75 |
| Oct 25, 2002 | 16.76 |
| Oct 24, 2002 | 16.77 |
| Oct 23, 2002 | 16.79 |
| Oct 22, 2002 | 16.79 |
| Oct 21, 2002 | 16.80 |
| Oct 18, 2002 | 16.81 |
| Oct 17, 2002 | 16.82 |
| Oct 16, 2002 | 16.83 |
| Oct 15, 2002 | 16.86 |
| Oct 14, 2002 | 16.88 |
| Oct 11, 2002 | 16.90 |
| Oct 10, 2002 | 16.92 |
| Oct 9, 2002 | 16.95 |
| Oct 8, 2002 | 16.99 |
| Oct 7, 2002 | 17.03 |
| Oct 4, 2002 | 17.07 |
| Oct 3, 2002 | 17.10 |
| Oct 2, 2002 | 17.13 |
| Oct 1, 2002 | 17.16 |
| Sep 30, 2002 | 17.18 |
| Sep 27, 2002 | 17.22 |
| Sep 26, 2002 | 17.25 |
| Sep 25, 2002 | 17.28 |
| Sep 24, 2002 | 17.30 |
| Sep 23, 2002 | 17.33 |
| Sep 20, 2002 | 17.37 |
| Sep 19, 2002 | 17.39 |
| Sep 18, 2002 | 17.42 |
| Sep 17, 2002 | 17.44 |
| Sep 16, 2002 | 17.45 |
| Sep 13, 2002 | 17.44 |
| Sep 12, 2002 | 17.43 |
| Sep 11, 2002 | 17.42 |
| Sep 10, 2002 | 17.42 |
| Sep 9, 2002 | 17.40 |
| Sep 6, 2002 | 17.39 |
| Sep 5, 2002 | 17.39 |
| Sep 4, 2002 | 17.39 |
| Sep 3, 2002 | 17.39 |
| Aug 30, 2002 | 17.39 |
| Aug 29, 2002 | 17.39 |
| Aug 28, 2002 | 17.37 |
| Aug 27, 2002 | 17.35 |
| Aug 26, 2002 | 17.32 |
| Aug 23, 2002 | 17.29 |
| Aug 22, 2002 | 17.26 |
| Aug 21, 2002 | 17.24 |
| Aug 20, 2002 | 17.21 |
| Aug 19, 2002 | 17.19 |
| Aug 16, 2002 | 17.17 |
| Aug 15, 2002 | 17.15 |
| Aug 14, 2002 | 17.13 |
| Aug 13, 2002 | 17.12 |
| Aug 12, 2002 | 17.11 |
| Aug 9, 2002 | 17.10 |
| Aug 8, 2002 | 17.09 |
| Aug 7, 2002 | 17.08 |
| Aug 6, 2002 | 17.07 |
| Aug 5, 2002 | 17.06 |
| Aug 2, 2002 | 17.06 |
| Aug 1, 2002 | 17.06 |
| Jul 31, 2002 | 17.04 |
| Jul 30, 2002 | 17.04 |
| Jul 29, 2002 | 17.02 |
| Jul 26, 2002 | 17.00 |
| Jul 25, 2002 | 16.98 |
| Jul 24, 2002 | 16.97 |
| Jul 23, 2002 | 16.95 |
| Jul 22, 2002 | 16.94 |
| Jul 19, 2002 | 16.93 |
| Jul 18, 2002 | 16.91 |
| Jul 17, 2002 | 16.89 |
| Jul 16, 2002 | 16.86 |
| Jul 15, 2002 | 16.83 |
| Jul 12, 2002 | 16.81 |
| Jul 11, 2002 | 16.79 |
| Jul 10, 2002 | 16.77 |
| Jul 9, 2002 | 16.75 |
| Jul 8, 2002 | 16.73 |
| Jul 5, 2002 | 16.70 |
| Jul 3, 2002 | 16.68 |
| Jul 2, 2002 | 16.67 |
| Jul 1, 2002 | 16.66 |
| Jun 28, 2002 | 16.64 |
| Jun 27, 2002 | 16.62 |
| Jun 26, 2002 | 16.59 |
| Jun 25, 2002 | 16.56 |
| Jun 24, 2002 | 16.53 |
| Jun 21, 2002 | 16.50 |
| Jun 20, 2002 | 16.46 |
| Jun 19, 2002 | 16.43 |
| Jun 18, 2002 | 16.39 |
| Jun 17, 2002 | 16.35 |
| Jun 14, 2002 | 16.31 |
| Jun 13, 2002 | 16.28 |
| Jun 12, 2002 | 16.25 |
| Jun 11, 2002 | 16.21 |
| Jun 10, 2002 | 16.17 |
| Jun 7, 2002 | 16.13 |
| Jun 6, 2002 | 16.09 |
| Jun 5, 2002 | 16.06 |
| Jun 4, 2002 | 16.04 |
| Jun 3, 2002 | 16.02 |
| May 31, 2002 | 16.00 |
| May 30, 2002 | 15.97 |
| May 29, 2002 | 15.94 |
| May 28, 2002 | 15.91 |
| May 24, 2002 | 15.88 |
| May 23, 2002 | 15.85 |
| May 22, 2002 | 15.81 |
| May 21, 2002 | 15.78 |
| May 20, 2002 | 15.74 |
| May 17, 2002 | 15.70 |
| May 16, 2002 | 15.66 |
| May 15, 2002 | 15.62 |
| May 14, 2002 | 15.58 |
| May 13, 2002 | 15.54 |
| May 10, 2002 | 15.50 |
| May 9, 2002 | 15.45 |
| May 8, 2002 | 15.40 |
| May 7, 2002 | 15.35 |
| May 6, 2002 | 15.29 |
| May 3, 2002 | 15.24 |
| May 2, 2002 | 15.19 |
| May 1, 2002 | 15.13 |
| Apr 30, 2002 | 15.08 |
| Apr 29, 2002 | 15.02 |
| Apr 26, 2002 | 14.97 |
| Apr 25, 2002 | 14.91 |
| Apr 24, 2002 | 14.87 |
| Apr 23, 2002 | 14.82 |
| Apr 22, 2002 | 14.77 |
| Apr 19, 2002 | 14.73 |
| Apr 18, 2002 | 14.68 |
| Apr 17, 2002 | 14.63 |
| Apr 16, 2002 | 14.58 |
| Apr 15, 2002 | 14.54 |
| Apr 12, 2002 | 14.48 |
| Apr 11, 2002 | 14.44 |
| Apr 10, 2002 | 14.40 |
| Apr 9, 2002 | 14.34 |
| Apr 8, 2002 | 14.30 |
| Apr 5, 2002 | 14.26 |
| Apr 4, 2002 | 14.22 |
| Apr 3, 2002 | 14.19 |
| Apr 2, 2002 | 14.16 |
| Apr 1, 2002 | 14.12 |
| Mar 28, 2002 | 14.08 |
| Mar 27, 2002 | 14.03 |
| Mar 26, 2002 | 13.98 |
| Mar 25, 2002 | 13.94 |
| Mar 22, 2002 | 13.90 |
| Mar 21, 2002 | 13.86 |
| Mar 20, 2002 | 13.82 |
| Mar 19, 2002 | 13.78 |
| Mar 18, 2002 | 13.73 |
| Mar 15, 2002 | 13.69 |
| Mar 14, 2002 | 13.64 |
| Mar 13, 2002 | 13.60 |
| Mar 12, 2002 | 13.56 |
| Mar 11, 2002 | 13.51 |
| Mar 8, 2002 | 13.47 |
| Mar 7, 2002 | 13.42 |
| Mar 6, 2002 | 13.37 |
| Mar 5, 2002 | 13.34 |
| Mar 4, 2002 | 13.30 |
| Mar 1, 2002 | 13.26 |
| Feb 28, 2002 | 13.23 |
| Feb 27, 2002 | 13.20 |
| Feb 26, 2002 | 13.17 |
| Feb 25, 2002 | 13.13 |
| Feb 22, 2002 | 13.09 |
| Feb 21, 2002 | 13.04 |
| Feb 20, 2002 | 13.00 |
| Feb 19, 2002 | 12.96 |
| Feb 15, 2002 | 12.92 |
| Feb 14, 2002 | 12.88 |
| Feb 13, 2002 | 12.84 |
| Feb 12, 2002 | 12.80 |
| Feb 11, 2002 | 12.76 |
| Feb 8, 2002 | 12.73 |
| Feb 7, 2002 | 12.69 |
| Feb 6, 2002 | 12.67 |
| Feb 5, 2002 | 12.64 |
| Feb 4, 2002 | 12.63 |
| Feb 1, 2002 | 12.62 |
| Jan 31, 2002 | 12.60 |
| Jan 30, 2002 | 12.59 |
| Jan 29, 2002 | 12.57 |
| Jan 28, 2002 | 12.56 |
| Jan 25, 2002 | 12.55 |
| Jan 24, 2002 | 12.53 |
| Jan 23, 2002 | 12.52 |
| Jan 22, 2002 | 12.50 |
| Jan 18, 2002 | 12.48 |
| Jan 17, 2002 | 12.47 |
| Jan 16, 2002 | 12.45 |
| Jan 15, 2002 | 12.43 |
| Jan 14, 2002 | 12.41 |
| Jan 11, 2002 | 12.39 |
| Jan 10, 2002 | 12.37 |
| Jan 9, 2002 | 12.35 |
| Jan 8, 2002 | 12.32 |
| Jan 7, 2002 | 12.29 |
| Jan 4, 2002 | 12.27 |
| Jan 3, 2002 | 12.25 |
| Jan 2, 2002 | 12.23 |
| Dec 31, 2001 | 12.21 |
| Dec 28, 2001 | 12.19 |
| Dec 27, 2001 | 12.17 |
| Dec 26, 2001 | 12.15 |
| Dec 24, 2001 | 12.13 |
| Dec 21, 2001 | 12.11 |
| Dec 20, 2001 | 12.09 |
| Dec 19, 2001 | 12.07 |
| Dec 18, 2001 | 12.04 |
| Dec 17, 2001 | 12.01 |
| Dec 14, 2001 | 11.99 |
| Dec 13, 2001 | 11.96 |
| Dec 12, 2001 | 11.95 |
| Dec 11, 2001 | 11.93 |
| Dec 10, 2001 | 11.91 |
| Dec 7, 2001 | 11.88 |
| Dec 6, 2001 | 11.85 |
| Dec 5, 2001 | 11.83 |
| Dec 4, 2001 | 11.80 |
| Dec 3, 2001 | 11.78 |
| Nov 30, 2001 | 11.76 |
| Nov 29, 2001 | 11.74 |
| Nov 28, 2001 | 11.72 |
| Nov 27, 2001 | 11.70 |
| Nov 26, 2001 | 11.69 |
| Nov 23, 2001 | 11.66 |
| Nov 21, 2001 | 11.64 |
| Nov 20, 2001 | 11.62 |
| Nov 19, 2001 | 11.60 |
| Nov 16, 2001 | 11.58 |
| Nov 15, 2001 | 11.56 |
| Nov 14, 2001 | 11.54 |
| Nov 13, 2001 | 11.52 |
| Nov 12, 2001 | 11.50 |
| Nov 9, 2001 | 11.48 |
| Nov 8, 2001 | 11.47 |
| Nov 7, 2001 | 11.46 |
| Nov 6, 2001 | 11.45 |
| Nov 5, 2001 | 11.44 |
| Nov 2, 2001 | 11.44 |
| Nov 1, 2001 | 11.44 |
| Oct 31, 2001 | 11.44 |
| Oct 30, 2001 | 11.44 |
| Oct 29, 2001 | 11.44 |
| Oct 26, 2001 | 11.44 |
| Oct 25, 2001 | 11.43 |
| Oct 24, 2001 | 11.42 |
| Oct 23, 2001 | 11.41 |
| Oct 22, 2001 | 11.40 |
| Oct 19, 2001 | 11.39 |
| Oct 18, 2001 | 11.38 |
| Oct 17, 2001 | 11.37 |
| Oct 16, 2001 | 11.36 |
| Oct 15, 2001 | 11.35 |
| Oct 12, 2001 | 11.34 |
| Oct 11, 2001 | 11.33 |
| Oct 10, 2001 | 11.32 |
| Oct 9, 2001 | 11.31 |
| Oct 8, 2001 | 11.30 |
| Oct 5, 2001 | 11.30 |
| Oct 4, 2001 | 11.29 |
| Oct 3, 2001 | 11.28 |
| Oct 2, 2001 | 11.27 |
| Oct 1, 2001 | 11.27 |
| Sep 28, 2001 | 11.27 |
| Sep 27, 2001 | 11.27 |
| Sep 26, 2001 | 11.28 |
| Sep 25, 2001 | 11.28 |
| Sep 24, 2001 | 11.28 |
| Sep 21, 2001 | 11.27 |
| Sep 20, 2001 | 11.27 |
| Sep 19, 2001 | 11.26 |
| Sep 18, 2001 | 11.26 |
| Sep 17, 2001 | 11.25 |
| Sep 10, 2001 | 11.24 |
| Sep 7, 2001 | 11.23 |
| Sep 6, 2001 | 11.22 |
| Sep 5, 2001 | 11.21 |
| Sep 4, 2001 | 11.20 |
| Aug 31, 2001 | 11.19 |
| Aug 30, 2001 | 11.18 |
| Aug 29, 2001 | 11.17 |
| Aug 28, 2001 | 11.15 |
| Aug 27, 2001 | 11.14 |
| Aug 24, 2001 | 11.12 |
| Aug 23, 2001 | 11.11 |
| Aug 22, 2001 | 11.10 |
| Aug 21, 2001 | 11.09 |
| Aug 20, 2001 | 11.08 |
| Aug 17, 2001 | 11.07 |
| Aug 16, 2001 | 11.06 |
| Aug 15, 2001 | 11.05 |
| Aug 14, 2001 | 11.03 |
| Aug 13, 2001 | 11.02 |
| Aug 10, 2001 | 11.00 |
| Aug 9, 2001 | 11.00 |
| Aug 8, 2001 | 10.99 |
| Aug 7, 2001 | 10.99 |
| Aug 6, 2001 | 10.99 |
| Aug 3, 2001 | 10.98 |
| Aug 2, 2001 | 10.98 |
| Aug 1, 2001 | 10.98 |
| Jul 31, 2001 | 10.98 |
| Jul 30, 2001 | 10.98 |
| Jul 27, 2001 | 10.98 |
| Jul 26, 2001 | 10.98 |
| Jul 25, 2001 | 10.97 |
| Jul 24, 2001 | 10.97 |
| Jul 23, 2001 | 10.97 |
| Jul 20, 2001 | 10.97 |
| Jul 19, 2001 | 10.97 |
| Jul 18, 2001 | 10.98 |
| Jul 17, 2001 | 10.99 |
| Jul 16, 2001 | 10.99 |
| Jul 13, 2001 | 11.00 |
| Jul 12, 2001 | 11.01 |
| Jul 11, 2001 | 11.02 |
| Jul 10, 2001 | 11.03 |
| Jul 9, 2001 | 11.04 |
| Jul 6, 2001 | 11.05 |
| Jul 5, 2001 | 11.06 |
| Jul 3, 2001 | 11.07 |
| Jul 2, 2001 | 11.07 |
| Jun 29, 2001 | 11.08 |
| Jun 28, 2001 | 11.09 |
| Jun 27, 2001 | 11.10 |
| Jun 26, 2001 | 11.11 |
| Jun 25, 2001 | 11.12 |
| Jun 22, 2001 | 11.12 |
| Jun 21, 2001 | 11.13 |
| Jun 20, 2001 | 11.13 |
| Jun 19, 2001 | 11.13 |
| Jun 18, 2001 | 11.14 |
| Jun 15, 2001 | 11.14 |
| Jun 14, 2001 | 11.15 |
| Jun 13, 2001 | 11.15 |
| Jun 12, 2001 | 11.15 |
| Jun 11, 2001 | 11.15 |
| Jun 8, 2001 | 11.14 |
| Jun 7, 2001 | 11.14 |
| Jun 6, 2001 | 11.13 |
| Jun 5, 2001 | 11.12 |
| Jun 4, 2001 | 11.11 |
| Jun 1, 2001 | 11.10 |
| May 31, 2001 | 11.09 |
| May 30, 2001 | 11.08 |
| May 29, 2001 | 11.08 |
| May 25, 2001 | 11.07 |
| May 24, 2001 | 11.06 |
| May 23, 2001 | 11.05 |
| May 22, 2001 | 11.04 |
| May 21, 2001 | 11.03 |
| May 18, 2001 | 11.02 |
| May 17, 2001 | 11.01 |
| May 16, 2001 | 11.00 |
| May 15, 2001 | 10.99 |
| May 14, 2001 | 10.99 |
| May 11, 2001 | 10.98 |
| May 10, 2001 | 10.98 |
| May 9, 2001 | 10.98 |
| May 8, 2001 | 10.97 |
| May 7, 2001 | 10.97 |
| May 4, 2001 | 10.97 |
| May 3, 2001 | 10.96 |
| May 2, 2001 | 10.96 |
| May 1, 2001 | 10.96 |
| Apr 30, 2001 | 10.95 |
| Apr 27, 2001 | 10.95 |
| Apr 26, 2001 | 10.95 |
| Apr 25, 2001 | 10.94 |
| Apr 24, 2001 | 10.94 |
| Apr 23, 2001 | 10.94 |
| Apr 20, 2001 | 10.94 |
| Apr 19, 2001 | 10.94 |
| Apr 18, 2001 | 10.93 |
| Apr 17, 2001 | 10.91 |
| Apr 16, 2001 | 10.90 |
| Apr 12, 2001 | 10.88 |
| Apr 11, 2001 | 10.86 |
| Apr 10, 2001 | 10.84 |
| Apr 9, 2001 | 10.81 |
| Apr 6, 2001 | 10.79 |
| Apr 5, 2001 | 10.77 |
| Apr 4, 2001 | 10.74 |
| Apr 3, 2001 | 10.72 |
| Apr 2, 2001 | 10.71 |
| Mar 30, 2001 | 10.69 |
| Mar 29, 2001 | 10.66 |
| Mar 28, 2001 | 10.64 |
| Mar 27, 2001 | 10.62 |
| Mar 26, 2001 | 10.59 |
| Mar 23, 2001 | 10.56 |
| Mar 22, 2001 | 10.54 |
| Mar 21, 2001 | 10.52 |
| Mar 20, 2001 | 10.50 |
| Mar 19, 2001 | 10.47 |
| Mar 16, 2001 | 10.44 |
| Mar 15, 2001 | 10.41 |
| Mar 14, 2001 | 10.37 |
| Mar 13, 2001 | 10.34 |
| Mar 12, 2001 | 10.30 |
| Mar 9, 2001 | 10.27 |
| Mar 8, 2001 | 10.23 |
| Mar 7, 2001 | 10.18 |
| Mar 6, 2001 | 10.14 |
| Mar 5, 2001 | 10.11 |
| Mar 2, 2001 | 10.08 |
| Mar 1, 2001 | 10.05 |
| Feb 28, 2001 | 10.02 |
| Feb 27, 2001 | 10.00 |
| Feb 26, 2001 | 9.97 |
| Feb 23, 2001 | 9.92 |
| Feb 22, 2001 | 9.89 |
| Feb 21, 2001 | 9.86 |
| Feb 20, 2001 | 9.83 |
| Feb 16, 2001 | 9.80 |
| Feb 15, 2001 | 9.76 |
| Feb 14, 2001 | 9.73 |
| Feb 13, 2001 | 9.70 |
| Feb 12, 2001 | 9.66 |
| Feb 9, 2001 | 9.63 |
| Feb 8, 2001 | 9.61 |
| Feb 7, 2001 | 9.57 |
| Feb 6, 2001 | 9.54 |
| Feb 5, 2001 | 9.51 |
| Feb 2, 2001 | 9.47 |
| Feb 1, 2001 | 9.44 |
| Jan 31, 2001 | 9.42 |
| Jan 30, 2001 | 9.39 |
| Jan 29, 2001 | 9.36 |
| Jan 26, 2001 | 9.33 |
| Jan 25, 2001 | 9.30 |
| Jan 24, 2001 | 9.27 |
| Jan 23, 2001 | 9.25 |
| Jan 22, 2001 | 9.22 |
| Jan 19, 2001 | 9.19 |
| Jan 18, 2001 | 9.16 |
| Jan 17, 2001 | 9.13 |
| Jan 16, 2001 | 9.10 |
| Jan 12, 2001 | 9.08 |
| Jan 11, 2001 | 9.05 |
| Jan 10, 2001 | 9.02 |
| Jan 9, 2001 | 9.00 |
| Jan 8, 2001 | 8.97 |
| Jan 5, 2001 | 8.95 |
| Jan 4, 2001 | 8.93 |
| Jan 3, 2001 | 8.91 |
| Jan 2, 2001 | 8.88 |
| Dec 29, 2000 | 8.86 |
| Dec 28, 2000 | 8.84 |
| Dec 27, 2000 | 8.81 |
| Dec 26, 2000 | 8.79 |
| Dec 22, 2000 | 8.77 |
| Dec 21, 2000 | 8.75 |
| Dec 20, 2000 | 8.72 |
| Dec 19, 2000 | 8.70 |
| Dec 18, 2000 | 8.68 |
| Dec 15, 2000 | 8.66 |
| Dec 14, 2000 | 8.64 |
| Dec 13, 2000 | 8.61 |
| Dec 12, 2000 | 8.59 |
| Dec 11, 2000 | 8.57 |
| Dec 8, 2000 | 8.55 |
| Dec 7, 2000 | 8.54 |
| Dec 6, 2000 | 8.52 |
| Dec 5, 2000 | 8.51 |
| Dec 4, 2000 | 8.49 |
| Dec 1, 2000 | 8.48 |
| Nov 30, 2000 | 8.46 |
| Nov 29, 2000 | 8.45 |
| Nov 28, 2000 | 8.43 |
| Nov 27, 2000 | 8.42 |
| Nov 24, 2000 | 8.41 |
| Nov 22, 2000 | 8.39 |
| Nov 21, 2000 | 8.38 |
| Nov 20, 2000 | 8.36 |
| Nov 17, 2000 | 8.35 |
| Nov 16, 2000 | 8.34 |
| Nov 15, 2000 | 8.32 |
| Nov 14, 2000 | 8.30 |
| Nov 13, 2000 | 8.29 |
| Nov 10, 2000 | 8.27 |
| Nov 9, 2000 | 8.26 |
| Nov 8, 2000 | 8.25 |
| Nov 7, 2000 | 8.24 |
| Nov 6, 2000 | 8.23 |
| Nov 3, 2000 | 8.22 |
| Nov 2, 2000 | 8.21 |
| Nov 1, 2000 | 8.20 |
| Oct 31, 2000 | 8.19 |
| Oct 30, 2000 | 8.18 |
| Oct 27, 2000 | 8.18 |
| Oct 26, 2000 | 8.17 |
| Oct 25, 2000 | 8.16 |
| Oct 24, 2000 | 8.15 |
| Oct 23, 2000 | 8.14 |
| Oct 20, 2000 | 8.13 |
| Oct 19, 2000 | 8.12 |
| Oct 18, 2000 | 8.11 |
| Oct 17, 2000 | 8.10 |
| Oct 16, 2000 | 8.10 |
| Oct 13, 2000 | 8.09 |
| Oct 12, 2000 | 8.08 |
| Oct 11, 2000 | 8.08 |
| Oct 10, 2000 | 8.07 |
| Oct 9, 2000 | 8.06 |
| Oct 6, 2000 | 8.05 |
| Oct 5, 2000 | 8.03 |
| Oct 4, 2000 | 8.02 |
| Oct 3, 2000 | 8.01 |
| Oct 2, 2000 | 8.00 |
| Sep 29, 2000 | 7.98 |
| Sep 28, 2000 | 7.97 |
| Sep 27, 2000 | 7.96 |
| Sep 26, 2000 | 7.94 |
| Sep 25, 2000 | 7.94 |
| Sep 22, 2000 | 7.92 |
| Sep 21, 2000 | 7.91 |
| Sep 20, 2000 | 7.91 |
| Sep 19, 2000 | 7.89 |
| Sep 18, 2000 | 7.88 |
| Sep 15, 2000 | 7.87 |
| Sep 14, 2000 | 7.86 |
| Sep 13, 2000 | 7.85 |
| Sep 12, 2000 | 7.84 |
| Sep 11, 2000 | 7.83 |
| Sep 8, 2000 | 7.81 |
| Sep 7, 2000 | 7.79 |
| Sep 6, 2000 | 7.78 |
| Sep 5, 2000 | 7.76 |
| Sep 1, 2000 | 7.75 |
| Aug 31, 2000 | 7.74 |
| Aug 30, 2000 | 7.73 |
| Aug 29, 2000 | 7.72 |
| Aug 28, 2000 | 7.71 |
| Aug 25, 2000 | 7.70 |
| Aug 24, 2000 | 7.69 |
| Aug 23, 2000 | 7.69 |
| Aug 22, 2000 | 7.68 |
| Aug 21, 2000 | 7.67 |
| Aug 18, 2000 | 7.67 |
| Aug 17, 2000 | 7.66 |
| Aug 16, 2000 | 7.66 |
| Aug 15, 2000 | 7.66 |
| Aug 14, 2000 | 7.66 |
| Aug 11, 2000 | 7.66 |
| Aug 10, 2000 | 7.66 |
| Aug 9, 2000 | 7.66 |
| Aug 8, 2000 | 7.67 |
| Aug 7, 2000 | 7.67 |
| Aug 4, 2000 | 7.67 |
| Aug 3, 2000 | 7.67 |
| Aug 2, 2000 | 7.67 |
| Aug 1, 2000 | 7.67 |
| Jul 31, 2000 | 7.67 |
| Jul 28, 2000 | 7.67 |
| Jul 27, 2000 | 7.67 |
| Jul 26, 2000 | 7.68 |
| Jul 25, 2000 | 7.68 |
| Jul 24, 2000 | 7.68 |
| Jul 21, 2000 | 7.69 |
| Jul 20, 2000 | 7.69 |
| Jul 19, 2000 | 7.69 |
| Jul 18, 2000 | 7.68 |
| Jul 17, 2000 | 7.68 |
| Jul 14, 2000 | 7.66 |
| Jul 13, 2000 | 7.65 |
| Jul 12, 2000 | 7.64 |
| Jul 11, 2000 | 7.62 |
| Jul 10, 2000 | 7.61 |
| Jul 7, 2000 | 7.61 |
| Jul 6, 2000 | 7.60 |
| Jul 5, 2000 | 7.59 |
| Jul 3, 2000 | 7.58 |
| Jun 30, 2000 | 7.58 |
| Jun 29, 2000 | 7.57 |
| Jun 28, 2000 | 7.56 |
| Jun 27, 2000 | 7.55 |
| Jun 26, 2000 | 7.55 |
| Jun 23, 2000 | 7.55 |
| Jun 22, 2000 | 7.56 |
| Jun 21, 2000 | 7.57 |
| Jun 20, 2000 | 7.57 |
| Jun 19, 2000 | 7.57 |
| Jun 16, 2000 | 7.58 |
| Jun 15, 2000 | 7.58 |
| Jun 14, 2000 | 7.58 |
| Jun 13, 2000 | 7.59 |
| Jun 12, 2000 | 7.59 |
| Jun 9, 2000 | 7.60 |
| Jun 8, 2000 | 7.60 |
| Jun 7, 2000 | 7.60 |
| Jun 6, 2000 | 7.60 |
| Jun 5, 2000 | 7.60 |
| Jun 2, 2000 | 7.61 |
| Jun 1, 2000 | 7.62 |
| May 31, 2000 | 7.63 |
| May 30, 2000 | 7.64 |
| May 26, 2000 | 7.64 |
| May 25, 2000 | 7.65 |
| May 24, 2000 | 7.66 |
| May 23, 2000 | 7.68 |
| May 22, 2000 | 7.69 |
| May 19, 2000 | 7.70 |
| May 18, 2000 | 7.72 |
| May 17, 2000 | 7.73 |
| May 16, 2000 | 7.75 |
| May 15, 2000 | 7.76 |
| May 12, 2000 | 7.77 |
| May 11, 2000 | 7.78 |
| May 10, 2000 | 7.79 |
| May 9, 2000 | 7.80 |
| May 8, 2000 | 7.82 |
| May 5, 2000 | 7.83 |
| May 4, 2000 | 7.84 |
| May 3, 2000 | 7.85 |
| May 2, 2000 | 7.87 |
| May 1, 2000 | 7.89 |
| Apr 28, 2000 | 7.90 |
| Apr 27, 2000 | 7.92 |
| Apr 26, 2000 | 7.94 |
| Apr 25, 2000 | 7.96 |
| Apr 24, 2000 | 7.98 |
| Apr 20, 2000 | 7.99 |
| Apr 19, 2000 | 8.01 |
| Apr 18, 2000 | 8.04 |
| Apr 17, 2000 | 8.06 |
| Apr 14, 2000 | 8.09 |
| Apr 13, 2000 | 8.12 |
| Apr 12, 2000 | 8.14 |
| Apr 11, 2000 | 8.16 |
| Apr 10, 2000 | 8.19 |
| Apr 7, 2000 | 8.21 |
| Apr 6, 2000 | 8.24 |
| Apr 5, 2000 | 8.26 |
| Apr 4, 2000 | 8.28 |
| Apr 3, 2000 | 8.30 |
| Mar 31, 2000 | 8.32 |
| Mar 30, 2000 | 8.34 |
| Mar 29, 2000 | 8.36 |
| Mar 28, 2000 | 8.39 |
| Mar 27, 2000 | 8.41 |
| Mar 24, 2000 | 8.42 |
| Mar 23, 2000 | 8.43 |
| Mar 22, 2000 | 8.44 |
| Mar 21, 2000 | 8.45 |
| Mar 20, 2000 | 8.45 |
| Mar 17, 2000 | 8.45 |
| Mar 16, 2000 | 8.45 |
| Mar 15, 2000 | 8.45 |
| Mar 14, 2000 | 8.46 |
| Mar 13, 2000 | 8.47 |
| Mar 10, 2000 | 8.48 |
| Mar 9, 2000 | 8.49 |
| Mar 8, 2000 | 8.50 |
| Mar 7, 2000 | 8.51 |
| Mar 6, 2000 | 8.52 |
| Mar 3, 2000 | 8.53 |
| Mar 2, 2000 | 8.55 |
| Mar 1, 2000 | 8.56 |
| Feb 29, 2000 | 8.57 |
| Feb 28, 2000 | 8.58 |
| Feb 25, 2000 | 8.59 |
| Feb 24, 2000 | 8.61 |
| Feb 23, 2000 | 8.62 |
| Feb 22, 2000 | 8.64 |
| Feb 18, 2000 | 8.65 |
| Feb 17, 2000 | 8.67 |
| Feb 16, 2000 | 8.69 |
| Feb 15, 2000 | 8.71 |
| Feb 14, 2000 | 8.73 |
| Feb 11, 2000 | 8.74 |
| Feb 10, 2000 | 8.76 |
| Feb 9, 2000 | 8.77 |
| Feb 8, 2000 | 8.79 |
| Feb 7, 2000 | 8.80 |
| Feb 4, 2000 | 8.82 |
| Feb 3, 2000 | 8.84 |
| Feb 2, 2000 | 8.86 |
| Feb 1, 2000 | 8.87 |
| Jan 31, 2000 | 8.88 |
| Jan 28, 2000 | 8.89 |
| Jan 27, 2000 | 8.90 |
| Jan 26, 2000 | 8.91 |
| Jan 25, 2000 | 8.91 |
| Jan 24, 2000 | 8.92 |
| Jan 21, 2000 | 8.93 |
| Jan 20, 2000 | 8.93 |
| Jan 19, 2000 | 8.94 |
| Jan 18, 2000 | 8.94 |
| Jan 14, 2000 | 8.95 |
| Jan 13, 2000 | 8.96 |
| Jan 12, 2000 | 8.97 |
| Jan 11, 2000 | 8.98 |
| Jan 10, 2000 | 8.99 |
| Jan 7, 2000 | 9.00 |
| Jan 6, 2000 | 9.01 |
| Jan 5, 2000 | 9.02 |
| Jan 4, 2000 | 9.02 |
| Jan 3, 2000 | 9.03 |
| Dec 31, 1999 | 9.04 |
| Dec 30, 1999 | 9.04 |
| Dec 29, 1999 | 9.04 |
| Dec 28, 1999 | 9.05 |
| Dec 27, 1999 | 9.05 |
| Dec 23, 1999 | 9.06 |
| Dec 22, 1999 | 9.07 |
| Dec 21, 1999 | 9.07 |
| Dec 20, 1999 | 9.09 |
| Dec 17, 1999 | 9.10 |
| Dec 16, 1999 | 9.11 |
| Dec 15, 1999 | 9.12 |
| Dec 14, 1999 | 9.14 |
| Dec 13, 1999 | 9.15 |
| Dec 10, 1999 | 9.17 |
| Dec 9, 1999 | 9.19 |
| Dec 8, 1999 | 9.20 |
| Dec 7, 1999 | 9.21 |
| Dec 6, 1999 | 9.22 |
| Dec 3, 1999 | 9.24 |
| Dec 2, 1999 | 9.25 |
| Dec 1, 1999 | 9.27 |
| Nov 30, 1999 | 9.28 |
| Nov 29, 1999 | 9.30 |
| Nov 26, 1999 | 9.31 |
| Nov 24, 1999 | 9.32 |
| Nov 23, 1999 | 9.33 |
| Nov 22, 1999 | 9.35 |
| Nov 19, 1999 | 9.36 |
| Nov 18, 1999 | 9.37 |
| Nov 17, 1999 | 9.38 |
| Nov 16, 1999 | 9.40 |
| Nov 15, 1999 | 9.41 |
| Nov 12, 1999 | 9.42 |
| Nov 11, 1999 | 9.43 |
| Nov 10, 1999 | 9.44 |
| Nov 9, 1999 | 9.45 |
| Nov 8, 1999 | 9.46 |
| Nov 5, 1999 | 9.48 |
| Nov 4, 1999 | 9.50 |
| Nov 3, 1999 | 9.51 |
| Nov 2, 1999 | 9.53 |
| Nov 1, 1999 | 9.55 |
| Oct 29, 1999 | 9.57 |
| Oct 28, 1999 | 9.60 |
| Oct 27, 1999 | 9.63 |
| Oct 26, 1999 | 9.65 |
| Oct 25, 1999 | 9.68 |
| Oct 22, 1999 | 9.70 |
| Oct 21, 1999 | 9.73 |
| Oct 20, 1999 | 9.75 |
| Oct 19, 1999 | 9.78 |
| Oct 18, 1999 | 9.80 |
| Oct 15, 1999 | 9.82 |
| Oct 14, 1999 | 9.84 |
| Oct 13, 1999 | 9.86 |
| Oct 12, 1999 | 9.88 |
| Oct 11, 1999 | 9.89 |
| Oct 8, 1999 | 9.90 |
| Oct 7, 1999 | 9.90 |
| Oct 6, 1999 | 9.91 |
| Oct 5, 1999 | 9.91 |
| Oct 4, 1999 | 9.92 |
| Oct 1, 1999 | 9.93 |
| Sep 30, 1999 | 9.94 |
| Sep 29, 1999 | 9.94 |
| Sep 28, 1999 | 9.95 |
| Sep 27, 1999 | 9.96 |
| Sep 24, 1999 | 9.97 |
| Sep 23, 1999 | 9.98 |
| Sep 22, 1999 | 9.99 |
| Sep 21, 1999 | 9.99 |
| Sep 20, 1999 | 10.00 |
| Sep 17, 1999 | 10.00 |
| Sep 16, 1999 | 10.01 |
| Sep 15, 1999 | 10.01 |
| Sep 14, 1999 | 10.02 |
| Sep 13, 1999 | 10.02 |
| Sep 10, 1999 | 10.02 |
| Sep 9, 1999 | 10.02 |
| Sep 8, 1999 | 10.03 |
| Sep 7, 1999 | 10.03 |
| Sep 3, 1999 | 10.03 |
| Sep 2, 1999 | 10.02 |
| Sep 1, 1999 | 10.02 |
| Aug 31, 1999 | 10.01 |
| Aug 30, 1999 | 10.00 |
| Aug 27, 1999 | 9.99 |
| Aug 26, 1999 | 9.97 |
| Aug 25, 1999 | 9.96 |
| Aug 24, 1999 | 9.95 |
| Aug 23, 1999 | 9.94 |
| Aug 20, 1999 | 9.92 |
| Aug 19, 1999 | 9.91 |
| Aug 18, 1999 | 9.89 |
| Aug 17, 1999 | 9.88 |
| Aug 16, 1999 | 9.86 |
| Aug 13, 1999 | 9.84 |
| Aug 12, 1999 | 9.82 |
| Aug 11, 1999 | 9.81 |
| Aug 10, 1999 | 9.79 |
| Aug 9, 1999 | 9.78 |
| Aug 6, 1999 | 9.76 |
| Aug 5, 1999 | 9.74 |
| Aug 4, 1999 | 9.72 |
| Aug 3, 1999 | 9.70 |
| Aug 2, 1999 | 9.67 |
| Jul 30, 1999 | 9.64 |
| Jul 29, 1999 | 9.61 |
| Jul 28, 1999 | 9.58 |
| Jul 27, 1999 | 9.56 |
| Jul 26, 1999 | 9.53 |
| Jul 23, 1999 | 9.50 |
| Jul 22, 1999 | 9.47 |
| Jul 21, 1999 | 9.44 |
| Jul 20, 1999 | 9.40 |
| Jul 19, 1999 | 9.37 |
| Jul 16, 1999 | 9.34 |
| Jul 15, 1999 | 9.31 |
| Jul 14, 1999 | 9.28 |
| Jul 13, 1999 | 9.24 |
| Jul 12, 1999 | 9.21 |
| Jul 9, 1999 | 9.18 |
| Jul 8, 1999 | 9.14 |
| Jul 7, 1999 | 9.11 |
| Jul 6, 1999 | 9.08 |
| Jul 2, 1999 | 9.06 |
| Jul 1, 1999 | 9.03 |
| Jun 30, 1999 | 9.00 |
| Jun 29, 1999 | 8.97 |
| Jun 28, 1999 | 8.95 |
| Jun 25, 1999 | 8.92 |
| Jun 24, 1999 | 8.90 |
| Jun 23, 1999 | 8.88 |
| Jun 22, 1999 | 8.85 |
| Jun 21, 1999 | 8.82 |
| Jun 18, 1999 | 8.79 |
| Jun 17, 1999 | 8.76 |
| Jun 16, 1999 | 8.73 |
| Jun 15, 1999 | 8.70 |
| Jun 14, 1999 | 8.67 |
| Jun 11, 1999 | 8.65 |
| Jun 10, 1999 | 8.62 |
| Jun 9, 1999 | 8.59 |
| Jun 8, 1999 | 8.57 |
| Jun 7, 1999 | 8.54 |
| Jun 4, 1999 | 8.52 |
| Jun 3, 1999 | 8.51 |
| Jun 2, 1999 | 8.49 |
| Jun 1, 1999 | 8.48 |
| May 28, 1999 | 8.47 |
| May 27, 1999 | 8.46 |
| May 26, 1999 | 8.45 |
| May 25, 1999 | 8.44 |
| May 24, 1999 | 8.43 |
| May 21, 1999 | 8.42 |
| May 20, 1999 | 8.41 |
| May 19, 1999 | 8.41 |
| May 18, 1999 | 8.41 |
| May 17, 1999 | 8.41 |
| May 14, 1999 | 8.41 |
| May 13, 1999 | 8.40 |
| May 12, 1999 | 8.40 |
| May 11, 1999 | 8.39 |
| May 10, 1999 | 8.38 |
| May 7, 1999 | 8.37 |
| May 6, 1999 | 8.36 |
| May 5, 1999 | 8.36 |
| May 4, 1999 | 8.35 |
| May 3, 1999 | 8.35 |
| Apr 30, 1999 | 8.34 |
| Apr 29, 1999 | 8.33 |
| Apr 28, 1999 | 8.32 |
| Apr 27, 1999 | 8.31 |
| Apr 26, 1999 | 8.30 |
| Apr 23, 1999 | 8.29 |
| Apr 22, 1999 | 8.29 |
| Apr 21, 1999 | 8.29 |
| Apr 20, 1999 | 8.29 |
| Apr 19, 1999 | 8.29 |
| Apr 16, 1999 | 8.28 |
| Apr 15, 1999 | 8.28 |
| Apr 14, 1999 | 8.28 |
| Apr 13, 1999 | 8.28 |
| Apr 12, 1999 | 8.28 |
| Apr 9, 1999 | 8.28 |
| Apr 8, 1999 | 8.29 |
| Apr 7, 1999 | 8.30 |
| Apr 6, 1999 | 8.32 |
| Apr 5, 1999 | 8.33 |
| Apr 1, 1999 | 8.34 |
| Mar 31, 1999 | 8.35 |
| Mar 30, 1999 | 8.36 |
| Mar 29, 1999 | 8.37 |
| Mar 26, 1999 | 8.38 |
| Mar 25, 1999 | 8.39 |
| Mar 24, 1999 | 8.40 |
| Mar 23, 1999 | 8.41 |
| Mar 22, 1999 | 8.42 |
| Mar 19, 1999 | 8.42 |
| Mar 18, 1999 | 8.42 |
| Mar 17, 1999 | 8.42 |
| Mar 16, 1999 | 8.42 |
| Mar 15, 1999 | 8.42 |
| Mar 12, 1999 | 8.42 |
| Mar 11, 1999 | 8.42 |
| Mar 10, 1999 | 8.41 |
| Mar 9, 1999 | 8.40 |
| Mar 8, 1999 | 8.40 |
| Mar 5, 1999 | 8.39 |
| Mar 4, 1999 | 8.38 |
| Mar 3, 1999 | 8.37 |
| Mar 2, 1999 | 8.36 |
| Mar 1, 1999 | 8.36 |
| Feb 26, 1999 | 8.35 |
| Feb 25, 1999 | 8.35 |
| Feb 24, 1999 | 8.34 |
| Feb 23, 1999 | 8.35 |
| Feb 22, 1999 | 8.35 |
| Feb 19, 1999 | 8.35 |
| Feb 18, 1999 | 8.35 |
| Feb 17, 1999 | 8.35 |
| Feb 16, 1999 | 8.35 |
| Feb 12, 1999 | 8.36 |
| Feb 11, 1999 | 8.36 |
| Feb 10, 1999 | 8.36 |
| Feb 9, 1999 | 8.36 |
| Feb 8, 1999 | 8.36 |
| Feb 5, 1999 | 8.36 |
| Feb 4, 1999 | 8.36 |
| Feb 3, 1999 | 8.35 |
| Feb 2, 1999 | 8.34 |
| Feb 1, 1999 | 8.34 |
| Jan 29, 1999 | 8.34 |
| Jan 28, 1999 | 8.34 |
| Jan 27, 1999 | 8.34 |
| Jan 26, 1999 | 8.34 |
| Jan 25, 1999 | 8.34 |
| Jan 22, 1999 | 8.34 |
| Jan 21, 1999 | 8.34 |
| Jan 20, 1999 | 8.34 |
| Jan 19, 1999 | 8.34 |
| Jan 15, 1999 | 8.34 |
| Jan 14, 1999 | 8.34 |
| Jan 13, 1999 | 8.34 |
| Jan 12, 1999 | 8.34 |
| Jan 11, 1999 | 8.34 |
| Jan 8, 1999 | 8.33 |
| Jan 7, 1999 | 8.31 |
| Jan 6, 1999 | 8.30 |
| Jan 5, 1999 | 8.29 |
| Jan 4, 1999 | 8.28 |
| Dec 31, 1998 | 8.27 |
| Dec 30, 1998 | 8.26 |
| Dec 29, 1998 | 8.25 |
| Dec 28, 1998 | 8.25 |
| Dec 24, 1998 | 8.24 |
| Dec 23, 1998 | 8.23 |
| Dec 22, 1998 | 8.23 |
| Dec 21, 1998 | 8.23 |
| Dec 18, 1998 | 8.23 |
| Dec 17, 1998 | 8.23 |
| Dec 16, 1998 | 8.24 |
| Dec 15, 1998 | 8.25 |
| Dec 14, 1998 | 8.25 |
| Dec 11, 1998 | 8.26 |
| Dec 10, 1998 | 8.26 |
| Dec 9, 1998 | 8.26 |
| Dec 8, 1998 | 8.26 |
| Dec 7, 1998 | 8.26 |
| Dec 4, 1998 | 8.27 |
| Dec 3, 1998 | 8.28 |
| Dec 2, 1998 | 8.29 |
| Dec 1, 1998 | 8.30 |
| Nov 30, 1998 | 8.30 |
| Nov 27, 1998 | 8.31 |
| Nov 25, 1998 | 8.31 |
| Nov 24, 1998 | 8.31 |
| Nov 23, 1998 | 8.31 |
| Nov 20, 1998 | 8.31 |
| Nov 19, 1998 | 8.32 |
| Nov 18, 1998 | 8.32 |
| Nov 17, 1998 | 8.33 |
| Nov 16, 1998 | 8.33 |
| Nov 13, 1998 | 8.33 |
| Nov 12, 1998 | 8.32 |
| Nov 11, 1998 | 8.32 |
| Nov 10, 1998 | 8.32 |
| Nov 9, 1998 | 8.31 |
| Nov 6, 1998 | 8.31 |
| Nov 5, 1998 | 8.31 |
| Nov 4, 1998 | 8.30 |
| Nov 3, 1998 | 8.30 |
| Nov 2, 1998 | 8.29 |
| Oct 30, 1998 | 8.29 |
| Oct 29, 1998 | 8.29 |
| Oct 28, 1998 | 8.28 |
| Oct 27, 1998 | 8.29 |
| Oct 26, 1998 | 8.29 |
| Oct 23, 1998 | 8.29 |
| Oct 22, 1998 | 8.30 |
| Oct 21, 1998 | 8.31 |
| Oct 20, 1998 | 8.32 |
| Oct 19, 1998 | 8.33 |
| Oct 16, 1998 | 8.35 |
| Oct 15, 1998 | 8.37 |
| Oct 14, 1998 | 8.38 |
| Oct 13, 1998 | 8.41 |
| Oct 12, 1998 | 8.43 |
| Oct 9, 1998 | 8.45 |
| Oct 8, 1998 | 8.48 |
| Oct 7, 1998 | 8.50 |
| Oct 6, 1998 | 8.52 |
| Oct 5, 1998 | 8.54 |
| Oct 2, 1998 | 8.56 |
| Oct 1, 1998 | 8.57 |
| Sep 30, 1998 | 8.59 |
| Sep 29, 1998 | 8.59 |
| Sep 28, 1998 | 8.60 |
| Sep 25, 1998 | 8.60 |
| Sep 24, 1998 | 8.61 |
| Sep 23, 1998 | 8.62 |
| Sep 22, 1998 | 8.62 |
| Sep 21, 1998 | 8.63 |
| Sep 18, 1998 | 8.64 |
| Sep 17, 1998 | 8.64 |
| Sep 16, 1998 | 8.65 |
| Sep 15, 1998 | 8.66 |
| Sep 14, 1998 | 8.67 |
| Sep 11, 1998 | 8.69 |
| Sep 10, 1998 | 8.70 |
| Sep 9, 1998 | 8.72 |
| Sep 8, 1998 | 8.73 |
| Sep 4, 1998 | 8.74 |
| Sep 3, 1998 | 8.76 |
| Sep 2, 1998 | 8.77 |
| Sep 1, 1998 | 8.78 |
| Aug 31, 1998 | 8.79 |
| Aug 28, 1998 | 8.81 |
| Aug 27, 1998 | 8.81 |
| Aug 26, 1998 | 8.82 |
| Aug 25, 1998 | 8.83 |
| Aug 24, 1998 | 8.84 |
| Aug 21, 1998 | 8.84 |
| Aug 20, 1998 | 8.85 |
| Aug 19, 1998 | 8.85 |
| Aug 18, 1998 | 8.86 |
| Aug 17, 1998 | 8.87 |
| Aug 14, 1998 | 8.88 |
| Aug 13, 1998 | 8.88 |
| Aug 12, 1998 | 8.89 |
| Aug 11, 1998 | 8.90 |
| Aug 10, 1998 | 8.90 |
| Aug 7, 1998 | 8.90 |
| Aug 6, 1998 | 8.90 |
| Aug 5, 1998 | 8.91 |
| Aug 4, 1998 | 8.91 |
| Aug 3, 1998 | 8.91 |
| Jul 31, 1998 | 8.92 |
| Jul 30, 1998 | 8.91 |
| Jul 29, 1998 | 8.90 |
| Jul 28, 1998 | 8.89 |
| Jul 27, 1998 | 8.88 |
| Jul 24, 1998 | 8.87 |
| Jul 23, 1998 | 8.86 |
| Jul 22, 1998 | 8.84 |
| Jul 21, 1998 | 8.84 |
| Jul 20, 1998 | 8.83 |
| Jul 17, 1998 | 8.82 |
| Jul 16, 1998 | 8.81 |
| Jul 15, 1998 | 8.80 |
| Jul 14, 1998 | 8.79 |
| Jul 13, 1998 | 8.78 |
| Jul 10, 1998 | 8.77 |
| Jul 9, 1998 | 8.76 |
| Jul 8, 1998 | 8.75 |
| Jul 7, 1998 | 8.73 |
| Jul 6, 1998 | 8.72 |
| Jul 2, 1998 | 8.71 |
| Jul 1, 1998 | 8.69 |
| Jun 30, 1998 | 8.67 |
| Jun 29, 1998 | 8.65 |
| Jun 26, 1998 | 8.64 |
| Jun 25, 1998 | 8.62 |
| Jun 24, 1998 | 8.61 |
| Jun 23, 1998 | 8.60 |
| Jun 22, 1998 | 8.59 |
| Jun 19, 1998 | 8.58 |
| Jun 18, 1998 | 8.57 |
| Jun 17, 1998 | 8.56 |
| Jun 16, 1998 | 8.55 |
| Jun 15, 1998 | 8.55 |
| Jun 12, 1998 | 8.54 |
| Jun 11, 1998 | 8.53 |
| Jun 10, 1998 | 8.53 |
| Jun 9, 1998 | 8.51 |
| Jun 8, 1998 | 8.51 |
| Jun 5, 1998 | 8.49 |
| Jun 4, 1998 | 8.48 |
| Jun 3, 1998 | 8.47 |
| Jun 2, 1998 | 8.45 |
| Jun 1, 1998 | 8.44 |
| May 29, 1998 | 8.43 |
| May 28, 1998 | 8.41 |
| May 27, 1998 | 8.40 |
| May 26, 1998 | 8.40 |
| May 22, 1998 | 8.39 |
| May 21, 1998 | 8.38 |
| May 20, 1998 | 8.37 |
| May 19, 1998 | 8.36 |
| May 18, 1998 | 8.34 |
| May 15, 1998 | 8.33 |
| May 14, 1998 | 8.32 |
| May 13, 1998 | 8.31 |
| May 12, 1998 | 8.31 |
| May 11, 1998 | 8.30 |
| May 8, 1998 | 8.29 |
| May 7, 1998 | 8.29 |
| May 6, 1998 | 8.28 |
| May 5, 1998 | 8.27 |
| May 4, 1998 | 8.27 |
| May 1, 1998 | 8.26 |
| Apr 30, 1998 | 8.25 |
| Apr 29, 1998 | 8.24 |
| Apr 28, 1998 | 8.23 |
| Apr 27, 1998 | 8.21 |
| Apr 24, 1998 | 8.20 |
| Apr 23, 1998 | 8.19 |
| Apr 22, 1998 | 8.17 |
| Apr 21, 1998 | 8.15 |
| Apr 20, 1998 | 8.13 |
| Apr 17, 1998 | 8.11 |
| Apr 16, 1998 | 8.09 |
| Apr 15, 1998 | 8.07 |
| Apr 14, 1998 | 8.05 |
| Apr 13, 1998 | 8.03 |
| Apr 9, 1998 | 8.02 |
| Apr 8, 1998 | 8.00 |
| Apr 7, 1998 | 7.99 |
| Apr 6, 1998 | 7.97 |
| Apr 3, 1998 | 7.96 |
| Apr 2, 1998 | 7.94 |
| Apr 1, 1998 | 7.92 |
| Mar 31, 1998 | 7.90 |
| Mar 30, 1998 | 7.88 |
| Mar 27, 1998 | 7.87 |
| Mar 26, 1998 | 7.85 |
| Mar 25, 1998 | 7.84 |
| Mar 24, 1998 | 7.82 |
| Mar 23, 1998 | 7.80 |
| Mar 20, 1998 | 7.79 |
| Mar 19, 1998 | 7.77 |
| Mar 18, 1998 | 7.76 |
| Mar 17, 1998 | 7.75 |
| Mar 16, 1998 | 7.74 |
| Mar 13, 1998 | 7.73 |
| Mar 12, 1998 | 7.72 |
| Mar 11, 1998 | 7.71 |
| Mar 10, 1998 | 7.69 |
| Mar 9, 1998 | 7.69 |
| Mar 6, 1998 | 7.68 |
| Mar 5, 1998 | 7.67 |
| Mar 4, 1998 | 7.67 |
| Mar 3, 1998 | 7.66 |
| Mar 2, 1998 | 7.66 |
| Feb 27, 1998 | 7.66 |
| Feb 26, 1998 | 7.65 |
| Feb 25, 1998 | 7.64 |
| Feb 24, 1998 | 7.63 |
| Feb 23, 1998 | 7.62 |
| Feb 20, 1998 | 7.61 |
| Feb 19, 1998 | 7.60 |
| Feb 18, 1998 | 7.60 |
| Feb 17, 1998 | 7.59 |
| Feb 13, 1998 | 7.58 |
| Feb 12, 1998 | 7.58 |
| Feb 11, 1998 | 7.57 |
| Feb 10, 1998 | 7.57 |
| Feb 9, 1998 | 7.57 |
| Feb 6, 1998 | 7.57 |
| Feb 5, 1998 | 7.57 |
| Feb 4, 1998 | 7.57 |
| Feb 3, 1998 | 7.57 |
| Feb 2, 1998 | 7.58 |
| Jan 30, 1998 | 7.58 |
| Jan 29, 1998 | 7.58 |
| Jan 28, 1998 | 7.59 |
| Jan 27, 1998 | 7.58 |
| Jan 26, 1998 | 7.58 |
| Jan 23, 1998 | 7.58 |
| Jan 22, 1998 | 7.58 |
| Jan 21, 1998 | 7.57 |
| Jan 20, 1998 | 7.57 |
| Jan 16, 1998 | 7.57 |
| Jan 15, 1998 | 7.56 |
| Jan 14, 1998 | 7.56 |
| Jan 13, 1998 | 7.56 |
| Jan 12, 1998 | 7.56 |
| Jan 9, 1998 | 7.56 |
| Jan 8, 1998 | 7.56 |
| Jan 7, 1998 | 7.56 |
| Jan 6, 1998 | 7.56 |
| Jan 5, 1998 | 7.56 |
| Jan 2, 1998 | 7.56 |
| Dec 31, 1997 | 7.56 |
| Dec 30, 1997 | 7.56 |
| Dec 29, 1997 | 7.56 |
| Dec 26, 1997 | 7.56 |
| Dec 24, 1997 | 7.56 |
| Dec 23, 1997 | 7.55 |
| Dec 22, 1997 | 7.55 |
| Dec 19, 1997 | 7.55 |
| Dec 18, 1997 | 7.55 |
| Dec 17, 1997 | 7.55 |
| Dec 16, 1997 | 7.54 |
| Dec 15, 1997 | 7.54 |
| Dec 12, 1997 | 7.54 |
| Dec 11, 1997 | 7.54 |
| Dec 10, 1997 | 7.54 |
| Dec 9, 1997 | 7.53 |
| Dec 8, 1997 | 7.53 |
| Dec 5, 1997 | 7.53 |
| Dec 4, 1997 | 7.52 |
| Dec 3, 1997 | 7.52 |
| Dec 2, 1997 | 7.52 |
| Dec 1, 1997 | 7.53 |
| Nov 28, 1997 | 7.53 |
| Nov 26, 1997 | 7.53 |
| Nov 25, 1997 | 7.54 |
| Nov 24, 1997 | 7.54 |
| Nov 21, 1997 | 7.54 |
| Nov 20, 1997 | 7.54 |
| Nov 19, 1997 | 7.55 |
| Nov 18, 1997 | 7.56 |
| Nov 17, 1997 | 7.56 |
| Nov 14, 1997 | 7.57 |
| Nov 13, 1997 | 7.58 |
| Nov 12, 1997 | 7.58 |
| Nov 11, 1997 | 7.58 |
| Nov 10, 1997 | 7.59 |
| Nov 7, 1997 | 7.59 |
| Nov 6, 1997 | 7.59 |
| Nov 5, 1997 | 7.60 |
| Nov 4, 1997 | 7.60 |
| Nov 3, 1997 | 7.60 |
| Oct 31, 1997 | 7.60 |
| Oct 30, 1997 | 7.60 |
| Oct 29, 1997 | 7.60 |
| Oct 28, 1997 | 7.60 |
| Oct 27, 1997 | 7.60 |
| Oct 24, 1997 | 7.60 |
| Oct 23, 1997 | 7.59 |
| Oct 22, 1997 | 7.59 |
| Oct 21, 1997 | 7.59 |
| Oct 20, 1997 | 7.58 |
| Oct 17, 1997 | 7.57 |
| Oct 16, 1997 | 7.57 |
| Oct 15, 1997 | 7.56 |
| Oct 14, 1997 | 7.55 |
| Oct 13, 1997 | 7.55 |
| Oct 10, 1997 | 7.54 |
| Oct 9, 1997 | 7.54 |
| Oct 8, 1997 | 7.53 |
| Oct 7, 1997 | 7.53 |
| Oct 6, 1997 | 7.53 |
| Oct 3, 1997 | 7.52 |
| Oct 2, 1997 | 7.52 |
| Oct 1, 1997 | 7.51 |
| Sep 30, 1997 | 7.51 |
| Sep 29, 1997 | 7.51 |
| Sep 26, 1997 | 7.51 |
| Sep 25, 1997 | 7.50 |
| Sep 24, 1997 | 7.51 |
| Sep 23, 1997 | 7.51 |
| Sep 22, 1997 | 7.50 |
| Sep 19, 1997 | 7.50 |
| Sep 18, 1997 | 7.49 |
| Sep 17, 1997 | 7.48 |
| Sep 16, 1997 | 7.47 |
| Sep 15, 1997 | 7.46 |
| Sep 12, 1997 | 7.45 |
| Sep 11, 1997 | 7.44 |
| Sep 10, 1997 | 7.43 |
| Sep 9, 1997 | 7.42 |
| Sep 8, 1997 | 7.40 |
| Sep 5, 1997 | 7.39 |
| Sep 4, 1997 | 7.37 |
| Sep 3, 1997 | 7.35 |
| Sep 2, 1997 | 7.34 |
| Aug 29, 1997 | 7.32 |
| Aug 28, 1997 | 7.31 |
| Aug 27, 1997 | 7.29 |
| Aug 26, 1997 | 7.27 |
| Aug 25, 1997 | 7.26 |
| Aug 22, 1997 | 7.24 |
| Aug 21, 1997 | 7.22 |
| Aug 20, 1997 | 7.21 |
| Aug 19, 1997 | 7.20 |
| Aug 18, 1997 | 7.18 |
| Aug 15, 1997 | 7.17 |
| Aug 14, 1997 | 7.15 |
| Aug 13, 1997 | 7.14 |
| Aug 12, 1997 | 7.12 |
| Aug 11, 1997 | 7.11 |
| Aug 8, 1997 | 7.09 |
| Aug 7, 1997 | 7.08 |
| Aug 6, 1997 | 7.06 |
| Aug 5, 1997 | 7.05 |
| Aug 4, 1997 | 7.03 |
| Aug 1, 1997 | 7.02 |
| Jul 31, 1997 | 7.02 |
| Jul 30, 1997 | 7.01 |
| Jul 29, 1997 | 7.00 |
| Jul 28, 1997 | 6.99 |
| Jul 25, 1997 | 6.98 |
| Jul 24, 1997 | 6.97 |
| Jul 23, 1997 | 6.96 |
| Jul 22, 1997 | 6.95 |
| Jul 21, 1997 | 6.94 |
| Jul 18, 1997 | 6.93 |
| Jul 17, 1997 | 6.92 |
| Jul 16, 1997 | 6.90 |
| Jul 15, 1997 | 6.89 |
| Jul 14, 1997 | 6.88 |
| Jul 11, 1997 | 6.87 |
| Jul 10, 1997 | 6.85 |
| Jul 9, 1997 | 6.84 |
| Jul 8, 1997 | 6.82 |
| Jul 7, 1997 | 6.81 |
| Jul 3, 1997 | 6.79 |
| Jul 2, 1997 | 6.77 |
| Jul 1, 1997 | 6.76 |
| Jun 30, 1997 | 6.74 |
| Jun 27, 1997 | 6.72 |
| Jun 26, 1997 | 6.69 |
| Jun 25, 1997 | 6.68 |
| Jun 24, 1997 | 6.66 |
| Jun 23, 1997 | 6.64 |
| Jun 20, 1997 | 6.62 |
| Jun 19, 1997 | 6.61 |
| Jun 18, 1997 | 6.59 |
| Jun 17, 1997 | 6.57 |
| Jun 16, 1997 | 6.56 |
| Jun 13, 1997 | 6.54 |
| Jun 12, 1997 | 6.52 |
| Jun 11, 1997 | 6.51 |
| Jun 10, 1997 | 6.49 |
| Jun 9, 1997 | 6.48 |
| Jun 6, 1997 | 6.46 |
| Jun 5, 1997 | 6.45 |
| Jun 4, 1997 | 6.44 |
| Jun 3, 1997 | 6.42 |
| Jun 2, 1997 | 6.41 |
| May 30, 1997 | 6.39 |
| May 29, 1997 | 6.38 |
| May 28, 1997 | 6.36 |
| May 27, 1997 | 6.35 |
| May 23, 1997 | 6.33 |
| May 22, 1997 | 6.32 |
| May 21, 1997 | 6.30 |
| May 20, 1997 | 6.29 |
| May 19, 1997 | 6.27 |
| May 16, 1997 | 6.26 |
| May 15, 1997 | 6.24 |
| May 14, 1997 | 6.23 |
| May 13, 1997 | 6.22 |
| May 12, 1997 | 6.21 |
| May 9, 1997 | 6.19 |
| May 8, 1997 | 6.18 |
| May 7, 1997 | 6.17 |
| May 6, 1997 | 6.15 |
| May 5, 1997 | 6.14 |
| May 2, 1997 | 6.12 |
| May 1, 1997 | 6.11 |
| Apr 30, 1997 | 6.09 |
| Apr 29, 1997 | 6.08 |
| Apr 28, 1997 | 6.06 |
| Apr 25, 1997 | 6.06 |
| Apr 24, 1997 | 6.04 |
| Apr 23, 1997 | 6.03 |
| Apr 22, 1997 | 6.02 |
| Apr 21, 1997 | 6.01 |
| Apr 18, 1997 | 6.00 |
| Apr 17, 1997 | 5.99 |
| Apr 16, 1997 | 5.98 |
| Apr 15, 1997 | 5.97 |
| Apr 14, 1997 | 5.96 |
| Apr 11, 1997 | 5.96 |
| Apr 10, 1997 | 5.95 |
| Apr 9, 1997 | 5.94 |
| Apr 8, 1997 | 5.94 |
| Apr 7, 1997 | 5.93 |
| Apr 4, 1997 | 5.93 |
| Apr 3, 1997 | 5.93 |
| Apr 2, 1997 | 5.92 |
| Apr 1, 1997 | 5.92 |
| Mar 31, 1997 | 5.91 |
| Mar 27, 1997 | 5.91 |
| Mar 26, 1997 | 5.90 |
| Mar 25, 1997 | 5.89 |
| Mar 24, 1997 | 5.88 |
| Mar 21, 1997 | 5.87 |
| Mar 20, 1997 | 5.87 |
| Mar 19, 1997 | 5.86 |
| Mar 18, 1997 | 5.85 |
| Mar 17, 1997 | 5.83 |
| Mar 14, 1997 | 5.82 |
| Mar 13, 1997 | 5.81 |
| Mar 12, 1997 | 5.80 |
| Mar 11, 1997 | 5.79 |
| Mar 10, 1997 | 5.78 |
| Mar 7, 1997 | 5.76 |
| Mar 6, 1997 | 5.75 |
| Mar 5, 1997 | 5.74 |
| Mar 4, 1997 | 5.73 |
| Mar 3, 1997 | 5.72 |
| Feb 28, 1997 | 5.71 |
| Feb 27, 1997 | 5.70 |
| Feb 26, 1997 | 5.70 |
| Feb 25, 1997 | 5.69 |
| Feb 24, 1997 | 5.68 |
| Feb 21, 1997 | 5.68 |
| Feb 20, 1997 | 5.67 |
| Feb 19, 1997 | 5.66 |
| Feb 18, 1997 | 5.66 |
| Feb 14, 1997 | 5.65 |
| Feb 13, 1997 | 5.64 |
| Feb 12, 1997 | 5.64 |
| Feb 11, 1997 | 5.64 |
| Feb 10, 1997 | 5.63 |
| Feb 7, 1997 | 5.63 |
| Feb 6, 1997 | 5.63 |
| Feb 5, 1997 | 5.63 |
| Feb 4, 1997 | 5.63 |
| Feb 3, 1997 | 5.63 |
| Jan 31, 1997 | 5.62 |
| Jan 30, 1997 | 5.62 |
| Jan 29, 1997 | 5.62 |
| Jan 28, 1997 | 5.61 |
| Jan 27, 1997 | 5.61 |
| Jan 24, 1997 | 5.62 |
| Jan 23, 1997 | 5.63 |
| Jan 22, 1997 | 5.64 |
| Jan 21, 1997 | 5.65 |
| Jan 20, 1997 | 5.66 |
| Jan 17, 1997 | 5.67 |
| Jan 16, 1997 | 5.67 |
| Jan 15, 1997 | 5.68 |
| Jan 14, 1997 | 5.69 |
| Jan 13, 1997 | 5.69 |
| Jan 10, 1997 | 5.70 |
| Jan 9, 1997 | 5.70 |
| Jan 8, 1997 | 5.71 |
| Jan 7, 1997 | 5.72 |
| Jan 6, 1997 | 5.73 |
| Jan 3, 1997 | 5.74 |
| Jan 2, 1997 | 5.75 |
| Dec 31, 1996 | 5.76 |
| Dec 30, 1996 | 5.77 |
| Dec 27, 1996 | 5.78 |
| Dec 26, 1996 | 5.79 |
| Dec 24, 1996 | 5.80 |
| Dec 23, 1996 | 5.81 |
| Dec 20, 1996 | 5.82 |
| Dec 19, 1996 | 5.83 |
| Dec 18, 1996 | 5.84 |
| Dec 17, 1996 | 5.85 |
| Dec 16, 1996 | 5.86 |
| Dec 13, 1996 | 5.87 |
| Dec 12, 1996 | 5.88 |
| Dec 11, 1996 | 5.90 |
| Dec 10, 1996 | 5.91 |
| Dec 9, 1996 | 5.92 |
| Dec 6, 1996 | 5.93 |
| Dec 5, 1996 | 5.94 |
| Dec 4, 1996 | 5.95 |
| Dec 3, 1996 | 5.96 |
| Dec 2, 1996 | 5.98 |
| Nov 29, 1996 | 5.99 |
| Nov 27, 1996 | 6.01 |
| Nov 26, 1996 | 6.03 |
| Nov 25, 1996 | 6.05 |
| Nov 22, 1996 | 6.07 |
| Nov 21, 1996 | 6.10 |
| Nov 20, 1996 | 6.13 |
| Nov 19, 1996 | 6.16 |
| Nov 18, 1996 | 6.19 |
| Nov 15, 1996 | 6.22 |
| Nov 14, 1996 | 6.26 |
| Nov 13, 1996 | 6.29 |
| Nov 12, 1996 | 6.33 |
| Nov 11, 1996 | 6.36 |
| Nov 8, 1996 | 6.40 |
| Nov 7, 1996 | 6.43 |
| Nov 6, 1996 | 6.47 |
| Nov 5, 1996 | 6.50 |
| Nov 4, 1996 | 6.54 |
| Nov 1, 1996 | 6.57 |
| Oct 31, 1996 | 6.61 |
| Oct 30, 1996 | 6.65 |
| Oct 29, 1996 | 6.68 |
| Oct 28, 1996 | 6.72 |
| Oct 25, 1996 | 6.76 |
| Oct 24, 1996 | 6.80 |
| Oct 23, 1996 | 6.84 |
| Oct 22, 1996 | 6.88 |
| Oct 21, 1996 | 6.92 |
| Oct 18, 1996 | 6.95 |
| Oct 17, 1996 | 6.99 |
| Oct 16, 1996 | 7.02 |
| Oct 15, 1996 | 7.05 |
| Oct 14, 1996 | 7.09 |
| Oct 11, 1996 | 7.12 |
| Oct 10, 1996 | 7.15 |
| Oct 9, 1996 | 7.18 |
| Oct 8, 1996 | 7.21 |
| Oct 7, 1996 | 7.24 |
| Oct 4, 1996 | 7.27 |
| Oct 3, 1996 | 7.30 |
| Oct 2, 1996 | 7.33 |
| Oct 1, 1996 | 7.36 |
| Sep 30, 1996 | 7.39 |
| Sep 27, 1996 | 7.41 |
| Sep 26, 1996 | 7.44 |
| Sep 25, 1996 | 7.47 |
| Sep 24, 1996 | 7.50 |
| Sep 23, 1996 | 7.52 |
| Sep 20, 1996 | 7.55 |
| Sep 19, 1996 | 7.58 |
| Sep 18, 1996 | 7.60 |
| Sep 17, 1996 | 7.63 |
| Sep 16, 1996 | 7.66 |
| Sep 13, 1996 | 7.69 |
| Sep 12, 1996 | 7.71 |
| Sep 11, 1996 | 7.74 |
| Sep 10, 1996 | 7.77 |
| Sep 9, 1996 | 7.80 |
| Sep 6, 1996 | 7.83 |
| Sep 5, 1996 | 7.86 |
| Sep 4, 1996 | 7.89 |
| Sep 3, 1996 | 7.90 |
| Aug 30, 1996 | 7.91 |
| Aug 29, 1996 | 7.92 |
| Aug 28, 1996 | 7.94 |
| Aug 27, 1996 | 7.95 |
| Aug 26, 1996 | 7.97 |
| Aug 23, 1996 | 7.98 |
| Aug 22, 1996 | 7.99 |
| Aug 21, 1996 | 8.01 |
| Aug 20, 1996 | 8.02 |
| Aug 19, 1996 | 8.03 |
| Aug 16, 1996 | 8.03 |
| Aug 15, 1996 | 8.04 |
| Aug 14, 1996 | 8.05 |
| Aug 13, 1996 | 8.06 |
| Aug 12, 1996 | 8.07 |
| Aug 9, 1996 | 8.07 |
| Aug 8, 1996 | 8.08 |
| Aug 7, 1996 | 8.09 |
| Aug 6, 1996 | 8.10 |
| Aug 5, 1996 | 8.10 |
| Aug 2, 1996 | 8.11 |
| Aug 1, 1996 | 8.12 |
| Jul 31, 1996 | 8.12 |
| Jul 30, 1996 | 8.13 |
| Jul 29, 1996 | 8.14 |
| Jul 26, 1996 | 8.14 |
| Jul 25, 1996 | 8.15 |
| Jul 24, 1996 | 8.16 |
| Jul 23, 1996 | 8.16 |
| Jul 22, 1996 | 8.17 |
| Jul 19, 1996 | 8.18 |
| Jul 18, 1996 | 8.19 |
| Jul 17, 1996 | 8.19 |
| Jul 16, 1996 | 8.20 |
| Jul 15, 1996 | 8.21 |
| Jul 12, 1996 | 8.22 |
| Jul 11, 1996 | 8.23 |
| Jul 10, 1996 | 8.23 |
| Jul 9, 1996 | 8.24 |
| Jul 8, 1996 | 8.24 |
| Jul 5, 1996 | 8.25 |
| Jul 3, 1996 | 8.25 |
| Jul 2, 1996 | 8.25 |
| Jul 1, 1996 | 8.25 |
| Jun 28, 1996 | 8.24 |
| Jun 27, 1996 | 8.23 |
| Jun 26, 1996 | 8.22 |
| Jun 25, 1996 | 8.21 |
| Jun 24, 1996 | 8.20 |
| Jun 21, 1996 | 8.19 |
| Jun 20, 1996 | 8.17 |
| Jun 19, 1996 | 8.16 |
| Jun 18, 1996 | 8.15 |
| Jun 17, 1996 | 8.14 |
| Jun 14, 1996 | 8.12 |
| Jun 13, 1996 | 8.11 |
| Jun 12, 1996 | 8.09 |
| Jun 11, 1996 | 8.08 |
| Jun 10, 1996 | 8.06 |
| Jun 7, 1996 | 8.05 |
| Jun 6, 1996 | 8.04 |
| Jun 5, 1996 | 8.02 |
| Jun 4, 1996 | 8.01 |
| Jun 3, 1996 | 8.00 |
| May 31, 1996 | 7.98 |
| May 30, 1996 | 7.97 |
| May 29, 1996 | 7.96 |
| May 28, 1996 | 7.95 |
| May 24, 1996 | 7.94 |
| May 23, 1996 | 7.93 |
| May 22, 1996 | 7.92 |
| May 21, 1996 | 7.90 |
| May 20, 1996 | 7.89 |
| May 17, 1996 | 7.88 |
| May 16, 1996 | 7.87 |
| May 15, 1996 | 7.86 |
| May 14, 1996 | 7.85 |
| May 13, 1996 | 7.83 |
| May 10, 1996 | 7.82 |
| May 9, 1996 | 7.80 |
| May 8, 1996 | 7.79 |
| May 7, 1996 | 7.77 |
| May 6, 1996 | 7.76 |
| May 3, 1996 | 7.75 |
| May 2, 1996 | 7.74 |
| May 1, 1996 | 7.74 |
| Apr 30, 1996 | 7.73 |
| Apr 29, 1996 | 7.72 |
| Apr 26, 1996 | 7.71 |
| Apr 25, 1996 | 7.69 |
| Apr 24, 1996 | 7.68 |
| Apr 23, 1996 | 7.67 |
| Apr 22, 1996 | 7.66 |
| Apr 19, 1996 | 7.64 |
| Apr 18, 1996 | 7.63 |
| Apr 17, 1996 | 7.61 |
| Apr 16, 1996 | 7.60 |
| Apr 15, 1996 | 7.58 |
| Apr 12, 1996 | 7.57 |
| Apr 11, 1996 | 7.56 |
| Apr 10, 1996 | 7.54 |
| Apr 9, 1996 | 7.52 |
| Apr 8, 1996 | 7.51 |
| Apr 4, 1996 | 7.49 |
| Apr 3, 1996 | 7.48 |
| Apr 2, 1996 | 7.47 |
| Apr 1, 1996 | 7.46 |
| Mar 29, 1996 | 7.45 |
| Mar 28, 1996 | 7.44 |
| Mar 27, 1996 | 7.43 |
| Mar 26, 1996 | 7.43 |
| Mar 25, 1996 | 7.42 |
| Mar 22, 1996 | 7.41 |
| Mar 21, 1996 | 7.41 |
| Mar 20, 1996 | 7.41 |
| Mar 19, 1996 | 7.40 |
| Mar 18, 1996 | 7.40 |
| Mar 15, 1996 | 7.39 |
| Mar 14, 1996 | 7.39 |
| Mar 13, 1996 | 7.39 |
| Mar 12, 1996 | 7.38 |
| Mar 11, 1996 | 7.38 |
| Mar 8, 1996 | 7.38 |
| Mar 7, 1996 | 7.38 |
| Mar 6, 1996 | 7.38 |
| Mar 5, 1996 | 7.38 |
| Mar 4, 1996 | 7.37 |
| Mar 1, 1996 | 7.37 |
| Feb 29, 1996 | 7.37 |
| Feb 28, 1996 | 7.37 |
| Feb 27, 1996 | 7.37 |
| Feb 26, 1996 | 7.36 |
| Feb 23, 1996 | 7.36 |
| Feb 22, 1996 | 7.36 |
| Feb 21, 1996 | 7.35 |
| Feb 20, 1996 | 7.35 |
| Feb 16, 1996 | 7.35 |
| Feb 15, 1996 | 7.34 |
| Feb 14, 1996 | 7.34 |
| Feb 13, 1996 | 7.34 |
| Feb 12, 1996 | 7.34 |
| Feb 9, 1996 | 7.34 |
| Feb 8, 1996 | 7.33 |
| Feb 7, 1996 | 7.34 |
| Feb 6, 1996 | 7.34 |
| Feb 5, 1996 | 7.34 |
| Feb 2, 1996 | 7.34 |
| Feb 1, 1996 | 7.34 |
| Jan 31, 1996 | 7.34 |
| Jan 30, 1996 | 7.34 |
| Jan 29, 1996 | 7.33 |
| Jan 26, 1996 | 7.33 |
| Jan 25, 1996 | 7.33 |
| Jan 24, 1996 | 7.33 |
| Jan 23, 1996 | 7.33 |
| Jan 22, 1996 | 7.33 |
| Jan 19, 1996 | 7.33 |
| Jan 18, 1996 | 7.33 |
| Jan 17, 1996 | 7.33 |
| Jan 16, 1996 | 7.32 |
| Jan 15, 1996 | 7.31 |
| Jan 12, 1996 | 7.31 |
| Jan 11, 1996 | 7.30 |
| Jan 10, 1996 | 7.29 |
| Jan 9, 1996 | 7.28 |
| Jan 8, 1996 | 7.27 |
| Jan 5, 1996 | 7.26 |
| Jan 4, 1996 | 7.25 |
| Jan 3, 1996 | 7.24 |
| Jan 2, 1996 | 7.23 |
| Dec 29, 1995 | 7.22 |
| Dec 28, 1995 | 7.22 |
| Dec 27, 1995 | 7.21 |
| Dec 26, 1995 | 7.20 |
| Dec 22, 1995 | 7.19 |
| Dec 21, 1995 | 7.18 |
| Dec 20, 1995 | 7.17 |
| Dec 19, 1995 | 7.17 |
| Dec 18, 1995 | 7.16 |
| Dec 15, 1995 | 7.16 |
| Dec 14, 1995 | 7.15 |
| Dec 13, 1995 | 7.15 |
| Dec 12, 1995 | 7.14 |
| Dec 11, 1995 | 7.13 |
| Dec 8, 1995 | 7.12 |
| Dec 7, 1995 | 7.11 |
| Dec 6, 1995 | 7.10 |
| Dec 5, 1995 | 7.08 |
| Dec 4, 1995 | 7.07 |
| Dec 1, 1995 | 7.06 |
| Nov 30, 1995 | 7.05 |
| Nov 29, 1995 | 7.04 |
| Nov 28, 1995 | 7.03 |
| Nov 27, 1995 | 7.02 |
| Nov 24, 1995 | 7.01 |
| Nov 22, 1995 | 7.00 |
| Nov 21, 1995 | 6.99 |
| Nov 20, 1995 | 6.99 |
| Nov 17, 1995 | 6.98 |
| Nov 16, 1995 | 6.98 |
| Nov 15, 1995 | 6.98 |
| Nov 14, 1995 | 6.97 |
| Nov 13, 1995 | 6.97 |
| Nov 10, 1995 | 6.96 |
| Nov 9, 1995 | 6.96 |
| Nov 8, 1995 | 6.95 |
| Nov 7, 1995 | 6.95 |
| Nov 6, 1995 | 6.95 |
| Nov 3, 1995 | 6.95 |
| Nov 2, 1995 | 6.95 |
| Nov 1, 1995 | 6.95 |
| Oct 31, 1995 | 6.95 |
| Oct 30, 1995 | 6.95 |
| Oct 27, 1995 | 6.95 |
| Oct 26, 1995 | 6.95 |
| Oct 25, 1995 | 6.95 |
| Oct 24, 1995 | 6.96 |
| Oct 23, 1995 | 6.96 |
| Oct 20, 1995 | 6.96 |
| Oct 19, 1995 | 6.96 |
| Oct 18, 1995 | 6.97 |
| Oct 17, 1995 | 6.97 |
| Oct 16, 1995 | 6.98 |
| Oct 13, 1995 | 6.98 |
| Oct 12, 1995 | 6.98 |
| Oct 11, 1995 | 6.98 |
| Oct 10, 1995 | 6.98 |
| Oct 9, 1995 | 6.99 |
| Oct 6, 1995 | 6.99 |
| Oct 5, 1995 | 6.99 |
| Oct 4, 1995 | 6.99 |
| Oct 3, 1995 | 7.00 |
| Oct 2, 1995 | 7.00 |
| Sep 29, 1995 | 7.00 |
| Sep 28, 1995 | 7.00 |
| Sep 27, 1995 | 6.99 |
| Sep 26, 1995 | 6.99 |
| Sep 25, 1995 | 6.99 |
| Sep 22, 1995 | 6.99 |
| Sep 21, 1995 | 6.99 |
| Sep 20, 1995 | 6.99 |
| Sep 19, 1995 | 6.98 |
| Sep 18, 1995 | 6.98 |
| Sep 15, 1995 | 6.98 |
| Sep 14, 1995 | 6.98 |
| Sep 13, 1995 | 6.98 |
| Sep 12, 1995 | 6.98 |
| Sep 11, 1995 | 6.98 |
| Sep 8, 1995 | 6.99 |
| Sep 7, 1995 | 7.00 |
| Sep 6, 1995 | 7.01 |
| Sep 5, 1995 | 7.02 |
| Sep 1, 1995 | 7.02 |
| Aug 31, 1995 | 7.03 |
| Aug 30, 1995 | 7.04 |
| Aug 29, 1995 | 7.04 |
| Aug 28, 1995 | 7.05 |
| Aug 25, 1995 | 7.05 |
| Aug 24, 1995 | 7.06 |
| Aug 23, 1995 | 7.08 |
| Aug 22, 1995 | 7.09 |
| Aug 21, 1995 | 7.10 |
| Aug 18, 1995 | 7.12 |
| Aug 17, 1995 | 7.13 |
| Aug 16, 1995 | 7.14 |
| Aug 15, 1995 | 7.16 |
| Aug 14, 1995 | 7.17 |
| Aug 11, 1995 | 7.19 |
| Aug 10, 1995 | 7.20 |
| Aug 9, 1995 | 7.21 |
| Aug 8, 1995 | 7.23 |
| Aug 7, 1995 | 7.24 |
| Aug 4, 1995 | 7.25 |
| Aug 3, 1995 | 7.26 |
| Aug 2, 1995 | 7.27 |
| Aug 1, 1995 | 7.29 |
| Jul 31, 1995 | 7.30 |
| Jul 28, 1995 | 7.31 |
| Jul 27, 1995 | 7.32 |
| Jul 26, 1995 | 7.33 |
| Jul 25, 1995 | 7.34 |
| Jul 24, 1995 | 7.35 |
| Jul 21, 1995 | 7.36 |
| Jul 20, 1995 | 7.37 |
| Jul 19, 1995 | 7.38 |
| Jul 18, 1995 | 7.39 |
| Jul 17, 1995 | 7.40 |
| Jul 14, 1995 | 7.41 |
| Jul 13, 1995 | 7.42 |
| Jul 12, 1995 | 7.43 |
| Jul 11, 1995 | 7.45 |
| Jul 10, 1995 | 7.46 |
| Jul 7, 1995 | 7.48 |
| Jul 6, 1995 | 7.49 |
| Jul 5, 1995 | 7.50 |
| Jul 3, 1995 | 7.51 |
| Jun 30, 1995 | 7.52 |
| Jun 29, 1995 | 7.53 |
| Jun 28, 1995 | 7.55 |
| Jun 27, 1995 | 7.56 |
| Jun 26, 1995 | 7.57 |
| Jun 23, 1995 | 7.58 |
| Jun 22, 1995 | 7.59 |
| Jun 21, 1995 | 7.60 |
| Jun 20, 1995 | 7.62 |
| Jun 19, 1995 | 7.63 |
| Jun 16, 1995 | 7.65 |
| Jun 15, 1995 | 7.65 |
| Jun 14, 1995 | 7.66 |
| Jun 13, 1995 | 7.67 |
| Jun 12, 1995 | 7.68 |
| Jun 9, 1995 | 7.68 |
| Jun 8, 1995 | 7.69 |
| Jun 7, 1995 | 7.70 |
| Jun 6, 1995 | 7.71 |
| Jun 5, 1995 | 7.72 |
| Jun 2, 1995 | 7.72 |
| Jun 1, 1995 | 7.72 |
| May 31, 1995 | 7.73 |
| May 30, 1995 | 7.73 |
| May 26, 1995 | 7.74 |
| May 25, 1995 | 7.74 |
| May 24, 1995 | 7.74 |
| May 23, 1995 | 7.75 |
| May 22, 1995 | 7.76 |
| May 19, 1995 | 7.77 |
| May 18, 1995 | 7.78 |
| May 17, 1995 | 7.79 |
| May 16, 1995 | 7.80 |
| May 15, 1995 | 7.81 |
| May 12, 1995 | 7.81 |
| May 11, 1995 | 7.82 |
| May 10, 1995 | 7.83 |
| May 9, 1995 | 7.84 |
| May 8, 1995 | 7.85 |
| May 5, 1995 | 7.86 |
| May 4, 1995 | 7.87 |
| May 3, 1995 | 7.87 |
| May 2, 1995 | 7.88 |
| May 1, 1995 | 7.88 |
| Apr 28, 1995 | 7.89 |
| Apr 27, 1995 | 7.89 |
| Apr 26, 1995 | 7.89 |
| Apr 25, 1995 | 7.89 |
| Apr 24, 1995 | 7.89 |
| Apr 21, 1995 | 7.89 |
| Apr 20, 1995 | 7.89 |
| Apr 19, 1995 | 7.88 |
| Apr 18, 1995 | 7.87 |
| Apr 17, 1995 | 7.86 |
| Apr 13, 1995 | 7.85 |
| Apr 12, 1995 | 7.85 |
| Apr 11, 1995 | 7.84 |
| Apr 10, 1995 | 7.83 |
| Apr 7, 1995 | 7.83 |
| Apr 6, 1995 | 7.82 |
| Apr 5, 1995 | 7.81 |
| Apr 4, 1995 | 7.81 |
| Apr 3, 1995 | 7.80 |
| Mar 31, 1995 | 7.79 |
| Mar 30, 1995 | 7.78 |
| Mar 29, 1995 | 7.77 |
| Mar 28, 1995 | 7.77 |
| Mar 27, 1995 | 7.76 |
| Mar 24, 1995 | 7.75 |
| Mar 23, 1995 | 7.75 |
| Mar 22, 1995 | 7.74 |
| Mar 21, 1995 | 7.74 |
| Mar 20, 1995 | 7.73 |
| Mar 17, 1995 | 7.73 |
| Mar 16, 1995 | 7.72 |
| Mar 15, 1995 | 7.72 |
| Mar 14, 1995 | 7.71 |
| Mar 13, 1995 | 7.71 |
| Mar 10, 1995 | 7.70 |
| Mar 9, 1995 | 7.69 |
| Mar 8, 1995 | 7.69 |
| Mar 7, 1995 | 7.68 |
| Mar 6, 1995 | 7.68 |
| Mar 3, 1995 | 7.67 |
| Mar 2, 1995 | 7.66 |
| Mar 1, 1995 | 7.65 |
| Feb 28, 1995 | 7.64 |
| Feb 27, 1995 | 7.64 |
| Feb 24, 1995 | 7.63 |
| Feb 23, 1995 | 7.62 |
| Feb 22, 1995 | 7.60 |
| Feb 21, 1995 | 7.59 |
| Feb 17, 1995 | 7.57 |
| Feb 16, 1995 | 7.55 |
| Feb 15, 1995 | 7.53 |
| Feb 14, 1995 | 7.52 |
| Feb 13, 1995 | 7.50 |
| Feb 10, 1995 | 7.48 |
| Feb 9, 1995 | 7.46 |
| Feb 8, 1995 | 7.44 |
| Feb 7, 1995 | 7.43 |
| Feb 6, 1995 | 7.41 |
| Feb 3, 1995 | 7.39 |
| Feb 2, 1995 | 7.37 |
| Feb 1, 1995 | 7.35 |
| Jan 31, 1995 | 7.34 |
| Jan 30, 1995 | 7.32 |
| Jan 27, 1995 | 7.31 |
| Jan 26, 1995 | 7.29 |
| Jan 25, 1995 | 7.27 |
| Jan 24, 1995 | 7.25 |
| Jan 23, 1995 | 7.23 |
| Jan 20, 1995 | 7.21 |
| Jan 19, 1995 | 7.19 |
| Jan 18, 1995 | 7.17 |
| Jan 17, 1995 | 7.15 |
| Jan 16, 1995 | 7.14 |
| Jan 13, 1995 | 7.12 |
| Jan 12, 1995 | 7.10 |
| Jan 11, 1995 | 7.07 |
| Jan 10, 1995 | 7.05 |
| Jan 9, 1995 | 7.03 |
| Jan 6, 1995 | 7.01 |
| Jan 5, 1995 | 6.99 |
| Jan 4, 1995 | 6.96 |
| Jan 3, 1995 | 6.95 |
| Dec 30, 1994 | 6.92 |
| Dec 29, 1994 | 6.89 |
| Dec 28, 1994 | 6.87 |
| Dec 27, 1994 | 6.84 |
| Dec 23, 1994 | 6.81 |
| Dec 22, 1994 | 6.79 |
| Dec 21, 1994 | 6.76 |
| Dec 20, 1994 | 6.73 |
| Dec 19, 1994 | 6.71 |
| Dec 16, 1994 | 6.68 |
| Dec 15, 1994 | 6.65 |
| Dec 14, 1994 | 6.63 |
| Dec 13, 1994 | 6.61 |
| Dec 12, 1994 | 6.58 |
| Dec 9, 1994 | 6.56 |
| Dec 8, 1994 | 6.54 |
| Dec 7, 1994 | 6.51 |
| Dec 6, 1994 | 6.49 |
| Dec 5, 1994 | 6.47 |
| Dec 2, 1994 | 6.44 |
| Dec 1, 1994 | 6.42 |
| Nov 30, 1994 | 6.40 |
| Nov 29, 1994 | 6.38 |
| Nov 28, 1994 | 6.36 |
| Nov 25, 1994 | 6.34 |
| Nov 23, 1994 | 6.32 |
| Nov 22, 1994 | 6.31 |
| Nov 21, 1994 | 6.29 |
| Nov 18, 1994 | 6.27 |
| Nov 17, 1994 | 6.25 |
| Nov 16, 1994 | 6.23 |
| Nov 15, 1994 | 6.21 |
| Nov 14, 1994 | 6.19 |
| Nov 11, 1994 | 6.18 |
| Nov 10, 1994 | 6.16 |
| Nov 9, 1994 | 6.15 |
| Nov 8, 1994 | 6.13 |
| Nov 7, 1994 | 6.11 |
| Nov 4, 1994 | 6.10 |
| Nov 3, 1994 | 6.08 |
| Nov 2, 1994 | 6.07 |
| Nov 1, 1994 | 6.05 |
| Oct 31, 1994 | 6.04 |
| Oct 28, 1994 | 6.02 |
| Oct 27, 1994 | 6.00 |
| Oct 26, 1994 | 5.99 |
| Oct 25, 1994 | 5.98 |
| Oct 24, 1994 | 5.96 |
| Oct 21, 1994 | 5.95 |
| Oct 20, 1994 | 5.93 |
| Oct 19, 1994 | 5.92 |
| Oct 18, 1994 | 5.91 |
| Oct 17, 1994 | 5.89 |
| Oct 14, 1994 | 5.87 |
| Oct 13, 1994 | 5.85 |
| Oct 12, 1994 | 5.84 |
| Oct 11, 1994 | 5.83 |
| Oct 10, 1994 | 5.82 |
| Oct 7, 1994 | 5.81 |
| Oct 6, 1994 | 5.80 |
| Oct 5, 1994 | 5.78 |
| Oct 4, 1994 | 5.77 |
| Oct 3, 1994 | 5.76 |
| Sep 30, 1994 | 5.75 |
| Sep 29, 1994 | 5.74 |
| Sep 28, 1994 | 5.74 |
| Sep 27, 1994 | 5.73 |
| Sep 26, 1994 | 5.73 |
| Sep 23, 1994 | 5.73 |
| Sep 22, 1994 | 5.72 |
| Sep 21, 1994 | 5.72 |
| Sep 20, 1994 | 5.72 |
| Sep 19, 1994 | 5.71 |
| Sep 16, 1994 | 5.71 |
| Sep 15, 1994 | 5.70 |
| Sep 14, 1994 | 5.70 |
| Sep 13, 1994 | 5.70 |
| Sep 12, 1994 | 5.69 |
| Sep 9, 1994 | 5.69 |
| Sep 8, 1994 | 5.68 |
| Sep 7, 1994 | 5.67 |
| Sep 6, 1994 | 5.67 |
| Sep 2, 1994 | 5.66 |
| Sep 1, 1994 | 5.66 |
| Aug 31, 1994 | 5.66 |
| Aug 30, 1994 | 5.65 |
| Aug 29, 1994 | 5.65 |
| Aug 26, 1994 | 5.64 |
| Aug 25, 1994 | 5.64 |
| Aug 24, 1994 | 5.63 |
| Aug 23, 1994 | 5.62 |
| Aug 22, 1994 | 5.61 |
| Aug 19, 1994 | 5.61 |
| Aug 18, 1994 | 5.60 |
| Aug 17, 1994 | 5.60 |
| Aug 16, 1994 | 5.60 |
| Aug 15, 1994 | 5.59 |
| Aug 12, 1994 | 5.59 |
| Aug 11, 1994 | 5.59 |
| Aug 10, 1994 | 5.59 |
| Aug 9, 1994 | 5.58 |
| Aug 8, 1994 | 5.58 |
| Aug 5, 1994 | 5.58 |
| Aug 4, 1994 | 5.58 |
| Aug 3, 1994 | 5.58 |
| Aug 2, 1994 | 5.58 |
| Aug 1, 1994 | 5.58 |
| Jul 29, 1994 | 5.58 |
| Jul 28, 1994 | 5.58 |
| Jul 27, 1994 | 5.58 |
| Jul 26, 1994 | 5.58 |
| Jul 25, 1994 | 5.57 |
| Jul 22, 1994 | 5.58 |
| Jul 21, 1994 | 5.58 |
| Jul 20, 1994 | 5.58 |
| Jul 19, 1994 | 5.59 |
| Jul 18, 1994 | 5.59 |
| Jul 15, 1994 | 5.60 |
| Jul 14, 1994 | 5.61 |
| Jul 13, 1994 | 5.61 |
| Jul 12, 1994 | 5.61 |
| Jul 11, 1994 | 5.62 |
| Jul 8, 1994 | 5.62 |
| Jul 7, 1994 | 5.62 |
| Jul 6, 1994 | 5.62 |
| Jul 5, 1994 | 5.62 |
| Jul 1, 1994 | 5.62 |
| Jun 30, 1994 | 5.62 |
| Jun 29, 1994 | 5.62 |
| Jun 28, 1994 | 5.62 |
| Jun 27, 1994 | 5.62 |
| Jun 24, 1994 | 5.62 |
| Jun 23, 1994 | 5.62 |
| Jun 22, 1994 | 5.62 |
| Jun 21, 1994 | 5.62 |
| Jun 20, 1994 | 5.62 |
| Jun 17, 1994 | 5.62 |
| Jun 16, 1994 | 5.62 |
| Jun 15, 1994 | 5.62 |
| Jun 14, 1994 | 5.61 |
| Jun 13, 1994 | 5.61 |
| Jun 10, 1994 | 5.61 |
| Jun 9, 1994 | 5.61 |
| Jun 8, 1994 | 5.60 |
| Jun 7, 1994 | 5.60 |
| Jun 6, 1994 | 5.60 |
| Jun 3, 1994 | 5.59 |
| Jun 2, 1994 | 5.59 |
| Jun 1, 1994 | 5.58 |
| May 31, 1994 | 5.58 |
| May 27, 1994 | 5.58 |
| May 26, 1994 | 5.58 |
| May 25, 1994 | 5.58 |
| May 24, 1994 | 5.58 |
| May 23, 1994 | 5.58 |
| May 20, 1994 | 5.58 |
| May 19, 1994 | 5.58 |
| May 18, 1994 | 5.57 |
| May 17, 1994 | 5.57 |
| May 16, 1994 | 5.58 |
| May 13, 1994 | 5.58 |
| May 12, 1994 | 5.58 |
| May 11, 1994 | 5.58 |
| May 10, 1994 | 5.59 |
| May 9, 1994 | 5.59 |
| May 6, 1994 | 5.59 |
| May 5, 1994 | 5.60 |
| May 4, 1994 | 5.60 |
| May 3, 1994 | 5.60 |
| May 2, 1994 | 5.61 |
| Apr 29, 1994 | 5.61 |
| Apr 28, 1994 | 5.62 |
| Apr 26, 1994 | 5.62 |
| Apr 25, 1994 | 5.63 |
| Apr 22, 1994 | 5.63 |
| Apr 21, 1994 | 5.64 |
| Apr 20, 1994 | 5.64 |
| Apr 19, 1994 | 5.65 |
| Apr 18, 1994 | 5.65 |
| Apr 15, 1994 | 5.65 |
| Apr 14, 1994 | 5.66 |
| Apr 13, 1994 | 5.66 |
| Apr 12, 1994 | 5.67 |
| Apr 11, 1994 | 5.68 |
| Apr 8, 1994 | 5.68 |
| Apr 7, 1994 | 5.69 |
| Apr 6, 1994 | 5.69 |
| Apr 5, 1994 | 5.70 |
| Apr 4, 1994 | 5.71 |
| Mar 31, 1994 | 5.72 |
| Mar 30, 1994 | 5.73 |
| Mar 29, 1994 | 5.73 |
| Mar 28, 1994 | 5.74 |
| Mar 25, 1994 | 5.75 |
| Mar 24, 1994 | 5.76 |
| Mar 23, 1994 | 5.76 |
| Mar 22, 1994 | 5.77 |
| Mar 21, 1994 | 5.77 |
| Mar 18, 1994 | 5.78 |
| Mar 17, 1994 | 5.78 |
| Mar 16, 1994 | 5.79 |
| Mar 15, 1994 | 5.79 |
| Mar 14, 1994 | 5.79 |
| Mar 11, 1994 | 5.79 |
| Mar 10, 1994 | 5.79 |
| Mar 9, 1994 | 5.79 |
| Mar 8, 1994 | 5.79 |
| Mar 7, 1994 | 5.79 |
| Mar 4, 1994 | 5.79 |
| Mar 3, 1994 | 5.79 |
| Mar 2, 1994 | 5.78 |
| Mar 1, 1994 | 5.78 |
| Feb 28, 1994 | 5.78 |
| Feb 25, 1994 | 5.78 |
| Feb 24, 1994 | 5.77 |
| Feb 23, 1994 | 5.77 |
| Feb 22, 1994 | 5.76 |
| Feb 18, 1994 | 5.75 |
| Feb 17, 1994 | 5.75 |
| Feb 16, 1994 | 5.74 |
| Feb 15, 1994 | 5.74 |
| Feb 14, 1994 | 5.74 |
| Feb 11, 1994 | 5.74 |
| Feb 10, 1994 | 5.74 |
| Feb 9, 1994 | 5.74 |
| Feb 8, 1994 | 5.74 |
| Feb 7, 1994 | 5.74 |
| Feb 4, 1994 | 5.74 |
| Feb 3, 1994 | 5.74 |
| Feb 2, 1994 | 5.75 |
| Feb 1, 1994 | 5.75 |
| Jan 31, 1994 | 5.75 |
| Jan 28, 1994 | 5.76 |
| Jan 27, 1994 | 5.76 |
| Jan 26, 1994 | 5.77 |
| Jan 25, 1994 | 5.77 |
| Jan 24, 1994 | 5.77 |
| Jan 21, 1994 | 5.78 |
| Jan 20, 1994 | 5.78 |
| Jan 19, 1994 | 5.79 |
| Jan 18, 1994 | 5.79 |
| Jan 17, 1994 | 5.79 |
| Jan 14, 1994 | 5.79 |
| Jan 13, 1994 | 5.79 |
| Jan 12, 1994 | 5.78 |
| Jan 11, 1994 | 5.78 |
| Jan 10, 1994 | 5.78 |
| Jan 7, 1994 | 5.78 |
| Jan 6, 1994 | 5.77 |
| Jan 5, 1994 | 5.77 |
| Jan 4, 1994 | 5.77 |
| Jan 3, 1994 | 5.76 |
| Dec 31, 1993 | 5.76 |
| Dec 30, 1993 | 5.75 |
| Dec 29, 1993 | 5.75 |
| Dec 28, 1993 | 5.74 |
| Dec 27, 1993 | 5.74 |
| Dec 23, 1993 | 5.73 |
| Dec 22, 1993 | 5.73 |
| Dec 21, 1993 | 5.72 |
| Dec 20, 1993 | 5.72 |
| Dec 17, 1993 | 5.71 |
| Dec 16, 1993 | 5.71 |
| Dec 15, 1993 | 5.70 |
| Dec 14, 1993 | 5.69 |
| Dec 13, 1993 | 5.69 |
| Dec 10, 1993 | 5.68 |
| Dec 9, 1993 | 5.67 |
| Dec 8, 1993 | 5.66 |
| Dec 7, 1993 | 5.65 |
| Dec 6, 1993 | 5.64 |
| Dec 3, 1993 | 5.63 |
| Dec 2, 1993 | 5.62 |
| Dec 1, 1993 | 5.61 |
| Nov 30, 1993 | 5.61 |
| Nov 29, 1993 | 5.60 |
| Nov 26, 1993 | 5.59 |
| Nov 24, 1993 | 5.59 |
| Nov 23, 1993 | 5.58 |
| Nov 22, 1993 | 5.58 |
| Nov 19, 1993 | 5.57 |
| Nov 18, 1993 | 5.56 |
| Nov 17, 1993 | 5.55 |
| Nov 16, 1993 | 5.54 |
| Nov 15, 1993 | 5.53 |
| Nov 12, 1993 | 5.52 |
| Nov 11, 1993 | 5.51 |
| Nov 10, 1993 | 5.50 |
| Nov 9, 1993 | 5.49 |
| Nov 8, 1993 | 5.48 |
| Nov 5, 1993 | 5.46 |
| Nov 4, 1993 | 5.45 |
| Nov 3, 1993 | 5.44 |
| Nov 2, 1993 | 5.43 |
| Nov 1, 1993 | 5.42 |
| Oct 29, 1993 | 5.40 |
| Oct 28, 1993 | 5.39 |
| Oct 27, 1993 | 5.38 |
| Oct 26, 1993 | 5.36 |
| Oct 25, 1993 | 5.35 |
| Oct 22, 1993 | 5.34 |
| Oct 21, 1993 | 5.33 |
| Oct 20, 1993 | 5.32 |
| Oct 19, 1993 | 5.31 |
| Oct 18, 1993 | 5.30 |
| Oct 15, 1993 | 5.29 |
| Oct 14, 1993 | 5.29 |
| Oct 13, 1993 | 5.28 |
| Oct 12, 1993 | 5.27 |
| Oct 11, 1993 | 5.26 |
| Oct 8, 1993 | 5.25 |
| Oct 7, 1993 | 5.24 |
| Oct 6, 1993 | 5.23 |
| Oct 5, 1993 | 5.22 |
| Oct 4, 1993 | 5.21 |
| Oct 1, 1993 | 5.21 |
| Sep 30, 1993 | 5.20 |
| Sep 29, 1993 | 5.19 |
| Sep 28, 1993 | 5.18 |
| Sep 27, 1993 | 5.17 |
| Sep 24, 1993 | 5.16 |
| Sep 23, 1993 | 5.16 |
| Sep 22, 1993 | 5.15 |
| Sep 21, 1993 | 5.14 |
| Sep 20, 1993 | 5.13 |
| Sep 17, 1993 | 5.12 |
| Sep 16, 1993 | 5.10 |
| Sep 15, 1993 | 5.09 |
| Sep 14, 1993 | 5.08 |
| Sep 13, 1993 | 5.07 |
| Sep 10, 1993 | 5.06 |
| Sep 9, 1993 | 5.04 |
| Sep 8, 1993 | 5.03 |
| Sep 7, 1993 | 5.02 |
| Sep 3, 1993 | 5.00 |
| Sep 2, 1993 | 4.99 |
| Sep 1, 1993 | 4.97 |
| Aug 31, 1993 | 4.96 |
| Aug 30, 1993 | 4.94 |
| Aug 27, 1993 | 4.93 |
| Aug 26, 1993 | 4.92 |
| Aug 25, 1993 | 4.91 |
| Aug 24, 1993 | 4.90 |
| Aug 23, 1993 | 4.89 |
| Aug 20, 1993 | 4.88 |
| Aug 19, 1993 | 4.87 |
| Aug 18, 1993 | 4.86 |
| Aug 17, 1993 | 4.85 |
| Aug 16, 1993 | 4.84 |
| Aug 13, 1993 | 4.83 |
| Aug 12, 1993 | 4.82 |
| Aug 11, 1993 | 4.81 |
| Aug 10, 1993 | 4.80 |
| Aug 9, 1993 | 4.79 |
| Aug 6, 1993 | 4.78 |
| Aug 5, 1993 | 4.77 |
| Aug 4, 1993 | 4.76 |
| Aug 3, 1993 | 4.75 |
| Aug 2, 1993 | 4.74 |
| Jul 30, 1993 | 4.73 |
| Jul 29, 1993 | 4.72 |
| Jul 28, 1993 | 4.71 |
| Jul 27, 1993 | 4.70 |
| Jul 26, 1993 | 4.69 |
| Jul 23, 1993 | 4.68 |
| Jul 22, 1993 | 4.66 |
| Jul 21, 1993 | 4.65 |
| Jul 20, 1993 | 4.64 |
| Jul 19, 1993 | 4.63 |
| Jul 16, 1993 | 4.62 |
| Jul 15, 1993 | 4.61 |
| Jul 14, 1993 | 4.60 |
| Jul 13, 1993 | 4.59 |
| Jul 12, 1993 | 4.58 |
| Jul 9, 1993 | 4.56 |
| Jul 8, 1993 | 4.55 |
| Jul 7, 1993 | 4.54 |
| Jul 6, 1993 | 4.52 |
| Jul 2, 1993 | 4.51 |
| Jul 1, 1993 | 4.49 |
| Jun 30, 1993 | 4.48 |
| Jun 29, 1993 | 4.47 |
| Jun 28, 1993 | 4.46 |
| Jun 25, 1993 | 4.44 |
| Jun 24, 1993 | 4.43 |
| Jun 23, 1993 | 4.42 |
| Jun 22, 1993 | 4.41 |
| Jun 21, 1993 | 4.40 |
| Jun 18, 1993 | 4.38 |
| Jun 17, 1993 | 4.37 |
| Jun 16, 1993 | 4.36 |
| Jun 15, 1993 | 4.35 |
| Jun 14, 1993 | 4.34 |
| Jun 11, 1993 | 4.32 |
| Jun 10, 1993 | 4.31 |
| Jun 9, 1993 | 4.30 |
| Jun 8, 1993 | 4.29 |
| Jun 7, 1993 | 4.28 |
| Jun 4, 1993 | 4.26 |
| Jun 3, 1993 | 4.25 |
| Jun 2, 1993 | 4.24 |
| Jun 1, 1993 | 4.23 |
| May 28, 1993 | 4.22 |
| May 27, 1993 | 4.21 |
| May 26, 1993 | 4.20 |
| May 25, 1993 | 4.19 |
| May 24, 1993 | 4.18 |
| May 21, 1993 | 4.17 |
| May 20, 1993 | 4.15 |
| May 19, 1993 | 4.14 |
| May 18, 1993 | 4.13 |
| May 17, 1993 | 4.12 |
| May 14, 1993 | 4.11 |
| May 13, 1993 | 4.11 |
| May 12, 1993 | 4.10 |
| May 11, 1993 | 4.09 |
| May 10, 1993 | 4.08 |
| May 7, 1993 | 4.07 |
| May 6, 1993 | 4.06 |
| May 5, 1993 | 4.05 |
| May 4, 1993 | 4.04 |
| May 3, 1993 | 4.03 |
| Apr 30, 1993 | 4.03 |
| Apr 29, 1993 | 4.02 |
| Apr 28, 1993 | 4.01 |
| Apr 27, 1993 | 4.01 |
| Apr 26, 1993 | 4.00 |
| Apr 23, 1993 | 4.00 |
| Apr 22, 1993 | 3.99 |
| Apr 21, 1993 | 3.98 |
| Apr 20, 1993 | 3.97 |
| Apr 19, 1993 | 3.97 |
| Apr 16, 1993 | 3.96 |
| Apr 15, 1993 | 3.96 |
| Apr 14, 1993 | 3.95 |
| Apr 13, 1993 | 3.94 |
| Apr 12, 1993 | 3.94 |
| Apr 8, 1993 | 3.93 |
| Apr 7, 1993 | 3.93 |
| Apr 6, 1993 | 3.93 |
| Apr 5, 1993 | 3.92 |
| Apr 2, 1993 | 3.92 |
| Apr 1, 1993 | 3.91 |
| Mar 31, 1993 | 3.91 |
| Mar 30, 1993 | 3.90 |
| Mar 29, 1993 | 3.90 |
| Mar 26, 1993 | 3.90 |
| Mar 25, 1993 | 3.89 |
| Mar 24, 1993 | 3.89 |
| Mar 23, 1993 | 3.89 |
| Mar 22, 1993 | 3.89 |
| Mar 19, 1993 | 3.88 |
| Mar 18, 1993 | 3.88 |
| Mar 17, 1993 | 3.87 |
| Mar 16, 1993 | 3.87 |
| Mar 15, 1993 | 3.86 |
| Mar 12, 1993 | 3.86 |
| Mar 11, 1993 | 3.85 |
| Mar 10, 1993 | 3.84 |
| Mar 9, 1993 | 3.84 |
| Mar 8, 1993 | 3.83 |
| Mar 5, 1993 | 3.82 |
| Mar 4, 1993 | 3.82 |
| Mar 3, 1993 | 3.81 |
| Mar 2, 1993 | 3.81 |
| Mar 1, 1993 | 3.81 |
| Feb 26, 1993 | 3.81 |
| Feb 25, 1993 | 3.81 |
| Feb 24, 1993 | 3.80 |
| Feb 23, 1993 | 3.80 |
| Feb 22, 1993 | 3.80 |
| Feb 19, 1993 | 3.80 |
| Feb 18, 1993 | 3.80 |
| Feb 17, 1993 | 3.79 |
| Feb 16, 1993 | 3.79 |
| Feb 12, 1993 | 3.79 |
| Feb 11, 1993 | 3.79 |
| Feb 10, 1993 | 3.79 |
| Feb 9, 1993 | 3.79 |
| Feb 8, 1993 | 3.80 |
| Feb 5, 1993 | 3.80 |
| Feb 4, 1993 | 3.80 |
| Feb 3, 1993 | 3.80 |
| Feb 2, 1993 | 3.80 |
| Feb 1, 1993 | 3.80 |
| Jan 29, 1993 | 3.81 |
| Jan 28, 1993 | 3.81 |
| Jan 27, 1993 | 3.81 |
| Jan 26, 1993 | 3.81 |
| Jan 25, 1993 | 3.81 |
| Jan 22, 1993 | 3.82 |
| Jan 21, 1993 | 3.82 |
| Jan 20, 1993 | 3.82 |
| Jan 19, 1993 | 3.82 |
| Jan 18, 1993 | 3.82 |
| Jan 15, 1993 | 3.82 |
| Jan 14, 1993 | 3.83 |
| Jan 13, 1993 | 3.83 |
| Jan 12, 1993 | 3.84 |
| Jan 11, 1993 | 3.84 |
| Jan 8, 1993 | 3.84 |
| Jan 7, 1993 | 3.85 |
| Jan 6, 1993 | 3.85 |
| Jan 5, 1993 | 3.85 |
| Jan 4, 1993 | 3.85 |
| Dec 31, 1992 | 3.85 |
| Dec 30, 1992 | 3.85 |
| Dec 29, 1992 | 3.85 |
| Dec 28, 1992 | 3.86 |
| Dec 24, 1992 | 3.86 |
| Dec 23, 1992 | 3.86 |
| Dec 22, 1992 | 3.86 |
| Dec 21, 1992 | 3.86 |
| Dec 18, 1992 | 3.86 |
| Dec 17, 1992 | 3.86 |
| Dec 16, 1992 | 3.86 |
| Dec 15, 1992 | 3.86 |
| Dec 14, 1992 | 3.86 |
| Dec 11, 1992 | 3.86 |
| Dec 10, 1992 | 3.86 |
| Dec 9, 1992 | 3.86 |
| Dec 8, 1992 | 3.86 |
| Dec 7, 1992 | 3.86 |
| Dec 4, 1992 | 3.86 |
| Dec 3, 1992 | 3.86 |
| Dec 2, 1992 | 3.86 |
| Dec 1, 1992 | 3.86 |
| Nov 30, 1992 | 3.86 |
| Nov 27, 1992 | 3.86 |
| Nov 25, 1992 | 3.86 |
| Nov 24, 1992 | 3.85 |
| Nov 23, 1992 | 3.85 |
| Nov 20, 1992 | 3.85 |
| Nov 19, 1992 | 3.85 |
| Nov 18, 1992 | 3.84 |
| Nov 17, 1992 | 3.84 |
| Nov 16, 1992 | 3.84 |
| Nov 13, 1992 | 3.83 |
| Nov 12, 1992 | 3.83 |
| Nov 11, 1992 | 3.83 |
| Nov 10, 1992 | 3.83 |
| Nov 9, 1992 | 3.82 |
| Nov 6, 1992 | 3.82 |
| Nov 5, 1992 | 3.82 |
| Nov 4, 1992 | 3.82 |
| Nov 3, 1992 | 3.81 |
| Nov 2, 1992 | 3.81 |
| Oct 30, 1992 | 3.81 |
| Oct 29, 1992 | 3.80 |
| Oct 28, 1992 | 3.80 |
| Oct 27, 1992 | 3.80 |
| Oct 26, 1992 | 3.80 |
| Oct 23, 1992 | 3.80 |
| Oct 22, 1992 | 3.80 |
| Oct 21, 1992 | 3.80 |
| Oct 20, 1992 | 3.80 |
| Oct 19, 1992 | 3.80 |
| Oct 16, 1992 | 3.80 |
| Oct 15, 1992 | 3.81 |
| Oct 14, 1992 | 3.81 |
| Oct 13, 1992 | 3.81 |
| Oct 12, 1992 | 3.81 |
| Oct 9, 1992 | 3.81 |
| Oct 8, 1992 | 3.81 |
| Oct 7, 1992 | 3.81 |
| Oct 6, 1992 | 3.81 |
| Oct 5, 1992 | 3.80 |
| Oct 2, 1992 | 3.80 |
| Oct 1, 1992 | 3.80 |
| Sep 30, 1992 | 3.79 |
| Sep 29, 1992 | 3.79 |
| Sep 28, 1992 | 3.79 |
| Sep 25, 1992 | 3.79 |
| Sep 24, 1992 | 3.78 |
| Sep 23, 1992 | 3.78 |
| Sep 22, 1992 | 3.77 |
| Sep 21, 1992 | 3.77 |
| Sep 18, 1992 | 3.76 |
| Sep 17, 1992 | 3.75 |
| Sep 16, 1992 | 3.75 |
| Sep 15, 1992 | 3.74 |
| Sep 14, 1992 | 3.73 |
| Sep 11, 1992 | 3.72 |
| Sep 10, 1992 | 3.72 |
| Sep 9, 1992 | 3.71 |
| Sep 8, 1992 | 3.70 |
| Sep 4, 1992 | 3.69 |
| Sep 3, 1992 | 3.68 |
| Sep 2, 1992 | 3.68 |
| Sep 1, 1992 | 3.67 |
| Aug 31, 1992 | 3.66 |
| Aug 28, 1992 | 3.66 |
| Aug 27, 1992 | 3.65 |
| Aug 26, 1992 | 3.64 |
| Aug 25, 1992 | 3.63 |
| Aug 24, 1992 | 3.63 |
| Aug 21, 1992 | 3.62 |
| Aug 20, 1992 | 3.61 |
| Aug 19, 1992 | 3.60 |
| Aug 18, 1992 | 3.60 |
| Aug 17, 1992 | 3.59 |
| Aug 14, 1992 | 3.58 |
| Aug 13, 1992 | 3.57 |
| Aug 12, 1992 | 3.57 |
| Aug 11, 1992 | 3.56 |
| Aug 10, 1992 | 3.55 |
| Aug 7, 1992 | 3.55 |
| Aug 6, 1992 | 3.54 |
| Aug 5, 1992 | 3.53 |
| Aug 4, 1992 | 3.53 |
| Aug 3, 1992 | 3.52 |
| Jul 31, 1992 | 3.51 |
| Jul 30, 1992 | 3.51 |
| Jul 29, 1992 | 3.50 |
| Jul 28, 1992 | 3.50 |
| Jul 27, 1992 | 3.49 |
| Jul 24, 1992 | 3.49 |
| Jul 23, 1992 | 3.48 |
| Jul 22, 1992 | 3.48 |
| Jul 21, 1992 | 3.47 |
| Jul 20, 1992 | 3.46 |
| Jul 17, 1992 | 3.46 |
| Jul 16, 1992 | 3.45 |
| Jul 15, 1992 | 3.44 |
| Jul 14, 1992 | 3.44 |
| Jul 13, 1992 | 3.43 |
| Jul 10, 1992 | 3.42 |
| Jul 9, 1992 | 3.42 |
| Jul 8, 1992 | 3.41 |
| Jul 7, 1992 | 3.41 |
| Jul 6, 1992 | 3.40 |
| Jul 2, 1992 | 3.40 |
| Jul 1, 1992 | 3.39 |
| Jun 30, 1992 | 3.39 |
| Jun 29, 1992 | 3.38 |
| Jun 26, 1992 | 3.38 |
| Jun 25, 1992 | 3.38 |
| Jun 24, 1992 | 3.37 |
| Jun 23, 1992 | 3.37 |
| Jun 22, 1992 | 3.36 |
| Jun 19, 1992 | 3.36 |
| Jun 18, 1992 | 3.35 |
| Jun 17, 1992 | 3.35 |
| Jun 16, 1992 | 3.34 |
| Jun 15, 1992 | 3.34 |
| Jun 12, 1992 | 3.33 |
| Jun 11, 1992 | 3.33 |
| Jun 10, 1992 | 3.32 |
| Jun 9, 1992 | 3.32 |
| Jun 8, 1992 | 3.32 |
| Jun 5, 1992 | 3.31 |
| Jun 4, 1992 | 3.30 |
| Jun 3, 1992 | 3.30 |
| Jun 2, 1992 | 3.29 |
| Jun 1, 1992 | 3.28 |
| May 29, 1992 | 3.28 |
| May 28, 1992 | 3.27 |
| May 27, 1992 | 3.27 |
| May 26, 1992 | 3.26 |
| May 22, 1992 | 3.26 |
| May 21, 1992 | 3.26 |
| May 20, 1992 | 3.25 |
| May 19, 1992 | 3.25 |
| May 18, 1992 | 3.24 |
| May 15, 1992 | 3.24 |
| May 14, 1992 | 3.23 |
| May 13, 1992 | 3.23 |
| May 12, 1992 | 3.22 |
| May 11, 1992 | 3.22 |
| May 8, 1992 | 3.22 |
| May 7, 1992 | 3.21 |
| May 6, 1992 | 3.21 |
| May 5, 1992 | 3.21 |
| May 4, 1992 | 3.20 |
| May 1, 1992 | 3.20 |
| Apr 30, 1992 | 3.20 |
| Apr 29, 1992 | 3.20 |
| Apr 28, 1992 | 3.20 |
| Apr 27, 1992 | 3.20 |
| Apr 24, 1992 | 3.20 |
| Apr 23, 1992 | 3.20 |
| Apr 22, 1992 | 3.20 |
| Apr 21, 1992 | 3.20 |
| Apr 20, 1992 | 3.20 |
| Apr 16, 1992 | 3.20 |
| Apr 15, 1992 | 3.20 |
| Apr 14, 1992 | 3.20 |
| Apr 13, 1992 | 3.20 |
| Apr 10, 1992 | 3.20 |
| Apr 9, 1992 | 3.19 |
| Apr 8, 1992 | 3.19 |
| Apr 7, 1992 | 3.19 |
| Apr 6, 1992 | 3.19 |
| Apr 3, 1992 | 3.19 |
| Apr 2, 1992 | 3.19 |
| Apr 1, 1992 | 3.19 |
| Mar 31, 1992 | 3.19 |
| Mar 30, 1992 | 3.18 |
| Mar 27, 1992 | 3.18 |
| Mar 26, 1992 | 3.18 |
| Mar 25, 1992 | 3.18 |
| Mar 24, 1992 | 3.18 |
| Mar 23, 1992 | 3.17 |
| Mar 20, 1992 | 3.17 |
| Mar 19, 1992 | 3.17 |
| Mar 18, 1992 | 3.17 |
| Mar 17, 1992 | 3.17 |
| Mar 16, 1992 | 3.16 |
| Mar 13, 1992 | 3.16 |
| Mar 12, 1992 | 3.16 |
| Mar 11, 1992 | 3.16 |
| Mar 10, 1992 | 3.16 |
| Mar 9, 1992 | 3.15 |
| Mar 6, 1992 | 3.15 |
| Mar 5, 1992 | 3.15 |
| Mar 4, 1992 | 3.14 |
| Mar 3, 1992 | 3.14 |
| Mar 2, 1992 | 3.14 |
| Feb 28, 1992 | 3.13 |
| Feb 27, 1992 | 3.13 |
| Feb 26, 1992 | 3.13 |
| Feb 25, 1992 | 3.12 |
| Feb 24, 1992 | 3.12 |
| Feb 21, 1992 | 3.12 |
| Feb 20, 1992 | 3.12 |
| Feb 19, 1992 | 3.12 |
| Feb 18, 1992 | 3.11 |
| Feb 14, 1992 | 3.11 |
| Feb 13, 1992 | 3.11 |
| Feb 12, 1992 | 3.10 |
| Feb 11, 1992 | 3.10 |
| Feb 10, 1992 | 3.10 |
| Feb 7, 1992 | 3.10 |
| Feb 6, 1992 | 3.09 |
| Feb 5, 1992 | 3.09 |
| Feb 4, 1992 | 3.09 |
| Feb 3, 1992 | 3.09 |
| Jan 31, 1992 | 3.09 |
| Jan 30, 1992 | 3.08 |
| Jan 29, 1992 | 3.08 |
| Jan 28, 1992 | 3.08 |
| Jan 27, 1992 | 3.08 |
| Jan 24, 1992 | 3.08 |
| Jan 23, 1992 | 3.07 |
| Jan 22, 1992 | 3.07 |
| Jan 21, 1992 | 3.07 |
| Jan 20, 1992 | 3.07 |
| Jan 17, 1992 | 3.07 |
| Jan 16, 1992 | 3.06 |
| Jan 15, 1992 | 3.06 |
| Jan 14, 1992 | 3.06 |
| Jan 13, 1992 | 3.06 |
| Jan 10, 1992 | 3.06 |
| Jan 9, 1992 | 3.05 |
| Jan 8, 1992 | 3.05 |
| Jan 7, 1992 | 3.05 |
| Jan 6, 1992 | 3.05 |
| Jan 3, 1992 | 3.04 |
| Jan 2, 1992 | 3.04 |
| Dec 31, 1991 | 3.04 |
| Dec 30, 1991 | 3.04 |
| Dec 27, 1991 | 3.03 |
| Dec 26, 1991 | 3.03 |
| Dec 24, 1991 | 3.03 |
| Dec 23, 1991 | 3.02 |
| Dec 20, 1991 | 3.02 |
| Dec 19, 1991 | 3.01 |
| Dec 18, 1991 | 3.01 |
| Dec 17, 1991 | 3.01 |
| Dec 16, 1991 | 3.00 |
| Dec 13, 1991 | 3.00 |
| Dec 12, 1991 | 2.99 |
| Dec 11, 1991 | 2.99 |
| Dec 10, 1991 | 2.99 |
| Dec 9, 1991 | 2.98 |
| Dec 6, 1991 | 2.98 |
| Dec 5, 1991 | 2.97 |
| Dec 4, 1991 | 2.97 |
| Dec 3, 1991 | 2.96 |
| Dec 2, 1991 | 2.96 |
| Nov 29, 1991 | 2.95 |
| Nov 27, 1991 | 2.94 |
| Nov 26, 1991 | 2.94 |
| Nov 25, 1991 | 2.93 |
| Nov 22, 1991 | 2.93 |
| Nov 21, 1991 | 2.92 |
| Nov 20, 1991 | 2.92 |
| Nov 19, 1991 | 2.92 |
| Nov 18, 1991 | 2.91 |
| Nov 15, 1991 | 2.91 |
| Nov 14, 1991 | 2.91 |
| Nov 13, 1991 | 2.90 |
| Nov 12, 1991 | 2.90 |
| Nov 11, 1991 | 2.90 |
| Nov 8, 1991 | 2.89 |
| Nov 7, 1991 | 2.89 |
| Nov 6, 1991 | 2.88 |
| Nov 5, 1991 | 2.88 |
| Nov 4, 1991 | 2.88 |
| Nov 1, 1991 | 2.87 |
| Oct 31, 1991 | 2.87 |
| Oct 30, 1991 | 2.86 |
| Oct 29, 1991 | 2.86 |
| Oct 28, 1991 | 2.86 |
| Oct 25, 1991 | 2.86 |
| Oct 24, 1991 | 2.85 |
| Oct 23, 1991 | 2.85 |
| Oct 22, 1991 | 2.85 |
| Oct 21, 1991 | 2.84 |
| Oct 18, 1991 | 2.84 |
| Oct 17, 1991 | 2.84 |
| Oct 16, 1991 | 2.84 |
| Oct 15, 1991 | 2.83 |
| Oct 14, 1991 | 2.83 |
| Oct 11, 1991 | 2.83 |
| Oct 10, 1991 | 2.83 |
| Oct 9, 1991 | 2.82 |
| Oct 8, 1991 | 2.82 |
| Oct 7, 1991 | 2.82 |
| Oct 4, 1991 | 2.81 |
| Oct 3, 1991 | 2.81 |
| Oct 2, 1991 | 2.81 |
| Oct 1, 1991 | 2.80 |
| Sep 30, 1991 | 2.80 |
| Sep 27, 1991 | 2.80 |
| Sep 26, 1991 | 2.80 |
| Sep 25, 1991 | 2.79 |
| Sep 24, 1991 | 2.79 |
| Sep 23, 1991 | 2.79 |
| Sep 20, 1991 | 2.78 |
| Sep 19, 1991 | 2.78 |
| Sep 18, 1991 | 2.78 |
| Sep 17, 1991 | 2.77 |
| Sep 16, 1991 | 2.77 |
| Sep 13, 1991 | 2.77 |
| Sep 12, 1991 | 2.76 |
| Sep 11, 1991 | 2.76 |
| Sep 10, 1991 | 2.75 |
| Sep 9, 1991 | 2.75 |
| Sep 6, 1991 | 2.74 |
| Sep 5, 1991 | 2.74 |
| Sep 4, 1991 | 2.73 |
| Sep 3, 1991 | 2.73 |
| Aug 30, 1991 | 2.73 |
| Aug 29, 1991 | 2.72 |
| Aug 28, 1991 | 2.72 |
| Aug 27, 1991 | 2.71 |
| Aug 26, 1991 | 2.71 |
| Aug 23, 1991 | 2.70 |
| Aug 22, 1991 | 2.70 |
| Aug 21, 1991 | 2.69 |
| Aug 20, 1991 | 2.69 |
| Aug 19, 1991 | 2.68 |
| Aug 16, 1991 | 2.68 |
| Aug 15, 1991 | 2.67 |
| Aug 14, 1991 | 2.67 |
| Aug 13, 1991 | 2.66 |
| Aug 12, 1991 | 2.66 |
| Aug 9, 1991 | 2.65 |
| Aug 8, 1991 | 2.65 |
| Aug 7, 1991 | 2.64 |
| Aug 6, 1991 | 2.64 |
| Aug 5, 1991 | 2.63 |
| Aug 2, 1991 | 2.63 |
| Aug 1, 1991 | 2.63 |
| Jul 31, 1991 | 2.62 |
| Jul 30, 1991 | 2.62 |
| Jul 29, 1991 | 2.62 |
| Jul 26, 1991 | 2.62 |
| Jul 25, 1991 | 2.61 |
| Jul 24, 1991 | 2.61 |
| Jul 23, 1991 | 2.61 |
| Jul 22, 1991 | 2.61 |
| Jul 19, 1991 | 2.60 |
| Jul 18, 1991 | 2.60 |
| Jul 17, 1991 | 2.60 |
| Jul 16, 1991 | 2.60 |
| Jul 15, 1991 | 2.60 |
| Jul 12, 1991 | 2.60 |
| Jul 11, 1991 | 2.60 |
| Jul 10, 1991 | 2.60 |
| Jul 9, 1991 | 2.59 |
| Jul 8, 1991 | 2.59 |
| Jul 5, 1991 | 2.59 |
| Jul 3, 1991 | 2.59 |
| Jul 2, 1991 | 2.59 |
| Jul 1, 1991 | 2.58 |
| Jun 28, 1991 | 2.58 |
| Jun 27, 1991 | 2.58 |
| Jun 26, 1991 | 2.58 |
| Jun 25, 1991 | 2.57 |
| Jun 24, 1991 | 2.57 |
| Jun 21, 1991 | 2.57 |
| Jun 20, 1991 | 2.56 |
| Jun 19, 1991 | 2.56 |
| Jun 18, 1991 | 2.56 |
| Jun 17, 1991 | 2.55 |
| Jun 14, 1991 | 2.55 |
| Jun 13, 1991 | 2.54 |
| Jun 12, 1991 | 2.54 |
| Jun 11, 1991 | 2.54 |
| Jun 10, 1991 | 2.53 |
| Jun 7, 1991 | 2.53 |
| Jun 6, 1991 | 2.52 |
| Jun 5, 1991 | 2.51 |
| Jun 4, 1991 | 2.51 |
| Jun 3, 1991 | 2.50 |
| May 31, 1991 | 2.49 |
| May 30, 1991 | 2.49 |
| May 29, 1991 | 2.48 |
| May 28, 1991 | 2.48 |
| May 24, 1991 | 2.48 |
| May 23, 1991 | 2.47 |
| May 22, 1991 | 2.47 |
| May 21, 1991 | 2.46 |
| May 20, 1991 | 2.46 |
| May 17, 1991 | 2.46 |
| May 16, 1991 | 2.45 |
| May 15, 1991 | 2.45 |
| May 14, 1991 | 2.45 |
| May 13, 1991 | 2.45 |
| May 10, 1991 | 2.45 |
| May 9, 1991 | 2.44 |
| May 8, 1991 | 2.44 |
| May 7, 1991 | 2.44 |
| May 6, 1991 | 2.44 |
| May 3, 1991 | 2.43 |
| May 2, 1991 | 2.43 |
| May 1, 1991 | 2.43 |
| Apr 30, 1991 | 2.43 |
| Apr 29, 1991 | 2.43 |
| Apr 26, 1991 | 2.43 |
| Apr 25, 1991 | 2.43 |
| Apr 24, 1991 | 2.43 |
| Apr 23, 1991 | 2.42 |
| Apr 22, 1991 | 2.42 |
| Apr 19, 1991 | 2.42 |
| Apr 18, 1991 | 2.42 |
| Apr 17, 1991 | 2.42 |
| Apr 16, 1991 | 2.42 |
| Apr 15, 1991 | 2.42 |
| Apr 12, 1991 | 2.42 |
| Apr 11, 1991 | 2.42 |
| Apr 10, 1991 | 2.42 |
| Apr 9, 1991 | 2.42 |
| Apr 8, 1991 | 2.42 |
| Apr 5, 1991 | 2.42 |
| Apr 4, 1991 | 2.42 |
| Apr 3, 1991 | 2.41 |
| Apr 2, 1991 | 2.41 |
| Apr 1, 1991 | 2.41 |
| Mar 28, 1991 | 2.41 |
| Mar 27, 1991 | 2.41 |
| Mar 26, 1991 | 2.41 |
| Mar 25, 1991 | 2.41 |
| Mar 22, 1991 | 2.41 |
| Mar 21, 1991 | 2.41 |
| Mar 20, 1991 | 2.41 |
| Mar 19, 1991 | 2.40 |
| Mar 18, 1991 | 2.40 |
| Mar 15, 1991 | 2.40 |
| Mar 14, 1991 | 2.40 |
| Mar 13, 1991 | 2.40 |
| Mar 12, 1991 | 2.40 |
| Mar 11, 1991 | 2.40 |
| Mar 8, 1991 | 2.40 |
| Mar 7, 1991 | 2.40 |
| Mar 6, 1991 | 2.39 |
| Mar 5, 1991 | 2.39 |
| Mar 4, 1991 | 2.39 |
| Mar 1, 1991 | 2.39 |
| Feb 28, 1991 | 2.39 |
| Feb 27, 1991 | 2.38 |
| Feb 26, 1991 | 2.38 |
| Feb 25, 1991 | 2.38 |
| Feb 22, 1991 | 2.37 |
| Feb 21, 1991 | 2.37 |
| Feb 20, 1991 | 2.37 |
| Feb 19, 1991 | 2.36 |
| Feb 15, 1991 | 2.36 |
| Feb 14, 1991 | 2.36 |
| Feb 13, 1991 | 2.35 |
| Feb 12, 1991 | 2.35 |
| Feb 11, 1991 | 2.35 |
| Feb 8, 1991 | 2.35 |
| Feb 7, 1991 | 2.35 |
| Feb 6, 1991 | 2.35 |
| Feb 5, 1991 | 2.35 |
| Feb 4, 1991 | 2.35 |
| Feb 1, 1991 | 2.35 |
| Jan 31, 1991 | 2.35 |
| Jan 30, 1991 | 2.36 |
| Jan 29, 1991 | 2.36 |
| Jan 28, 1991 | 2.36 |
| Jan 25, 1991 | 2.36 |
| Jan 24, 1991 | 2.36 |
| Jan 23, 1991 | 2.37 |
| Jan 22, 1991 | 2.37 |
| Jan 21, 1991 | 2.37 |
| Jan 18, 1991 | 2.38 |
| Jan 17, 1991 | 2.38 |
| Jan 16, 1991 | 2.38 |
| Jan 15, 1991 | 2.38 |
| Jan 14, 1991 | 2.38 |
| Jan 11, 1991 | 2.38 |
| Jan 10, 1991 | 2.39 |
| Jan 9, 1991 | 2.39 |
| Jan 8, 1991 | 2.39 |
| Jan 7, 1991 | 2.40 |
| Jan 4, 1991 | 2.40 |
| Jan 3, 1991 | 2.40 |
| Jan 2, 1991 | 2.40 |
| Dec 31, 1990 | 2.41 |
| Dec 28, 1990 | 2.41 |
| Dec 27, 1990 | 2.41 |
| Dec 26, 1990 | 2.41 |
| Dec 24, 1990 | 2.42 |
| Dec 21, 1990 | 2.42 |
| Dec 20, 1990 | 2.42 |
| Dec 19, 1990 | 2.43 |
| Dec 18, 1990 | 2.43 |
| Dec 17, 1990 | 2.44 |
| Dec 14, 1990 | 2.44 |
| Dec 13, 1990 | 2.44 |
| Dec 12, 1990 | 2.45 |
| Dec 11, 1990 | 2.45 |
| Dec 10, 1990 | 2.45 |
| Dec 7, 1990 | 2.46 |
| Dec 6, 1990 | 2.46 |
| Dec 5, 1990 | 2.46 |
| Dec 4, 1990 | 2.46 |
| Dec 3, 1990 | 2.47 |
| Nov 30, 1990 | 2.47 |
| Nov 29, 1990 | 2.47 |
| Nov 28, 1990 | 2.48 |
| Nov 27, 1990 | 2.48 |
| Nov 26, 1990 | 2.49 |
| Nov 23, 1990 | 2.49 |
| Nov 21, 1990 | 2.49 |
| Nov 20, 1990 | 2.50 |
| Nov 19, 1990 | 2.50 |
| Nov 16, 1990 | 2.51 |
| Nov 15, 1990 | 2.51 |
| Nov 14, 1990 | 2.51 |
| Nov 13, 1990 | 2.52 |
| Nov 12, 1990 | 2.52 |
| Nov 9, 1990 | 2.53 |
| Nov 8, 1990 | 2.53 |
| Nov 7, 1990 | 2.53 |
| Nov 6, 1990 | 2.54 |
| Nov 5, 1990 | 2.54 |
| Nov 2, 1990 | 2.55 |
| Nov 1, 1990 | 2.55 |
| Oct 31, 1990 | 2.56 |
| Oct 30, 1990 | 2.56 |
| Oct 29, 1990 | 2.57 |
| Oct 26, 1990 | 2.58 |
| Oct 25, 1990 | 2.58 |
| Oct 24, 1990 | 2.59 |
| Oct 23, 1990 | 2.60 |
| Oct 22, 1990 | 2.60 |
| Oct 19, 1990 | 2.61 |
| Oct 18, 1990 | 2.62 |
| Oct 17, 1990 | 2.62 |
| Oct 16, 1990 | 2.63 |
| Oct 15, 1990 | 2.64 |
| Oct 12, 1990 | 2.64 |
| Oct 11, 1990 | 2.65 |
| Oct 10, 1990 | 2.66 |
| Oct 9, 1990 | 2.66 |
| Oct 8, 1990 | 2.67 |
| Oct 5, 1990 | 2.68 |
| Oct 4, 1990 | 2.69 |
| Oct 3, 1990 | 2.69 |
| Oct 2, 1990 | 2.70 |
| Oct 1, 1990 | 2.71 |
| Sep 28, 1990 | 2.72 |
| Sep 27, 1990 | 2.72 |
| Sep 26, 1990 | 2.73 |
| Sep 25, 1990 | 2.74 |
| Sep 24, 1990 | 2.74 |
| Sep 21, 1990 | 2.75 |
| Sep 20, 1990 | 2.75 |
| Sep 19, 1990 | 2.76 |
| Sep 18, 1990 | 2.76 |
| Sep 17, 1990 | 2.76 |
| Sep 14, 1990 | 2.77 |
| Sep 13, 1990 | 2.77 |
| Sep 12, 1990 | 2.77 |
| Sep 11, 1990 | 2.78 |
| Sep 10, 1990 | 2.78 |
| Sep 7, 1990 | 2.78 |
| Sep 6, 1990 | 2.78 |
| Sep 5, 1990 | 2.78 |
| Sep 4, 1990 | 2.78 |
| Aug 31, 1990 | 2.78 |
| Aug 30, 1990 | 2.79 |
| Aug 29, 1990 | 2.79 |
| Aug 28, 1990 | 2.78 |
| Aug 27, 1990 | 2.79 |
| Aug 24, 1990 | 2.79 |
| Aug 23, 1990 | 2.79 |
| Aug 22, 1990 | 2.80 |
| Aug 21, 1990 | 2.80 |
| Aug 20, 1990 | 2.80 |
| Aug 17, 1990 | 2.80 |
| Aug 16, 1990 | 2.81 |
| Aug 15, 1990 | 2.81 |
| Aug 14, 1990 | 2.81 |
| Aug 13, 1990 | 2.81 |
| Aug 10, 1990 | 2.81 |
| Aug 9, 1990 | 2.81 |
| Aug 8, 1990 | 2.81 |
| Aug 7, 1990 | 2.81 |
| Aug 6, 1990 | 2.81 |
| Aug 3, 1990 | 2.82 |
| Aug 2, 1990 | 2.82 |
| Aug 1, 1990 | 2.81 |
| Jul 31, 1990 | 2.81 |
| Jul 30, 1990 | 2.81 |
| Jul 27, 1990 | 2.80 |
| Jul 26, 1990 | 2.80 |
| Jul 25, 1990 | 2.80 |
| Jul 24, 1990 | 2.79 |
| Jul 23, 1990 | 2.79 |
| Jul 20, 1990 | 2.79 |
| Jul 19, 1990 | 2.78 |
| Jul 18, 1990 | 2.78 |
| Jul 17, 1990 | 2.77 |
| Jul 16, 1990 | 2.77 |
| Jul 13, 1990 | 2.76 |
| Jul 12, 1990 | 2.76 |
| Jul 11, 1990 | 2.75 |
| Jul 10, 1990 | 2.74 |
| Jul 9, 1990 | 2.74 |
| Jul 6, 1990 | 2.73 |
| Jul 5, 1990 | 2.72 |
| Jul 3, 1990 | 2.72 |
| Jul 2, 1990 | 2.71 |
| Jun 29, 1990 | 2.70 |
| Jun 28, 1990 | 2.70 |
| Jun 27, 1990 | 2.69 |
| Jun 26, 1990 | 2.68 |
| Jun 25, 1990 | 2.68 |
| Jun 22, 1990 | 2.67 |
| Jun 21, 1990 | 2.66 |
| Jun 20, 1990 | 2.66 |
| Jun 19, 1990 | 2.65 |
| Jun 18, 1990 | 2.64 |
| Jun 15, 1990 | 2.64 |
| Jun 14, 1990 | 2.63 |
| Jun 13, 1990 | 2.62 |
| Jun 12, 1990 | 2.61 |
| Jun 11, 1990 | 2.61 |
| Jun 8, 1990 | 2.60 |
| Jun 7, 1990 | 2.59 |
| Jun 6, 1990 | 2.58 |
| Jun 5, 1990 | 2.57 |
| Jun 4, 1990 | 2.56 |
| Jun 1, 1990 | 2.55 |
| May 31, 1990 | 2.54 |
| May 30, 1990 | 2.53 |
| May 29, 1990 | 2.52 |
| May 25, 1990 | 2.51 |
| May 24, 1990 | 2.50 |
| May 23, 1990 | 2.49 |
| May 22, 1990 | 2.49 |
| May 21, 1990 | 2.48 |
| May 18, 1990 | 2.47 |
| May 17, 1990 | 2.46 |
| May 16, 1990 | 2.45 |
| May 15, 1990 | 2.44 |
| May 14, 1990 | 2.43 |
| May 11, 1990 | 2.42 |
| May 10, 1990 | 2.41 |
| May 9, 1990 | 2.39 |
| May 8, 1990 | 2.38 |
| May 7, 1990 | 2.37 |
| May 4, 1990 | 2.36 |
| May 3, 1990 | 2.36 |
| May 2, 1990 | 2.35 |
| May 1, 1990 | 2.34 |
| Apr 30, 1990 | 2.34 |
| Apr 27, 1990 | 2.33 |
| Apr 26, 1990 | 2.33 |
| Apr 25, 1990 | 2.32 |
| Apr 24, 1990 | 2.31 |
| Apr 23, 1990 | 2.31 |
| Apr 20, 1990 | 2.30 |
| Apr 19, 1990 | 2.30 |
| Apr 18, 1990 | 2.29 |
| Apr 17, 1990 | 2.28 |
| Apr 16, 1990 | 2.28 |
| Apr 12, 1990 | 2.27 |
| Apr 11, 1990 | 2.27 |
| Apr 10, 1990 | 2.26 |
| Apr 9, 1990 | 2.26 |
| Apr 6, 1990 | 2.25 |
| Apr 5, 1990 | 2.25 |
| Apr 4, 1990 | 2.25 |
| Apr 3, 1990 | 2.24 |
| Apr 2, 1990 | 2.24 |
| Mar 30, 1990 | 2.23 |
| Mar 29, 1990 | 2.23 |
| Mar 28, 1990 | 2.22 |
| Mar 27, 1990 | 2.21 |
| Mar 26, 1990 | 2.21 |
| Mar 23, 1990 | 2.20 |
| Mar 22, 1990 | 2.19 |
| Mar 21, 1990 | 2.19 |
| Mar 20, 1990 | 2.18 |
| Mar 19, 1990 | 2.18 |
| Mar 16, 1990 | 2.17 |
| Mar 15, 1990 | 2.16 |
| Mar 14, 1990 | 2.16 |
| Mar 13, 1990 | 2.15 |
| Mar 12, 1990 | 2.14 |
| Mar 9, 1990 | 2.14 |
| Mar 8, 1990 | 2.13 |
| Mar 7, 1990 | 2.12 |
| Mar 6, 1990 | 2.12 |
| Mar 5, 1990 | 2.11 |
| Mar 2, 1990 | 2.11 |
| Mar 1, 1990 | 2.10 |
| Feb 28, 1990 | 2.09 |
| Feb 27, 1990 | 2.09 |
| Feb 26, 1990 | 2.08 |
| Feb 23, 1990 | 2.08 |
| Feb 22, 1990 | 2.08 |
| Feb 21, 1990 | 2.07 |
| Feb 20, 1990 | 2.07 |
| Feb 16, 1990 | 2.07 |
| Feb 15, 1990 | 2.06 |
| Feb 14, 1990 | 2.06 |
| Feb 13, 1990 | 2.06 |
| Feb 12, 1990 | 2.06 |
| Feb 9, 1990 | 2.05 |
| Feb 8, 1990 | 2.05 |
| Feb 7, 1990 | 2.04 |
| Feb 6, 1990 | 2.04 |
| Feb 5, 1990 | 2.04 |
| Feb 2, 1990 | 2.04 |
| Feb 1, 1990 | 2.03 |
| Jan 31, 1990 | 2.03 |
| Jan 30, 1990 | 2.03 |
| Jan 29, 1990 | 2.03 |
| Jan 26, 1990 | 2.03 |
| Jan 25, 1990 | 2.02 |
| Jan 24, 1990 | 2.02 |
| Jan 23, 1990 | 2.02 |
| Jan 22, 1990 | 2.02 |
| Jan 19, 1990 | 2.02 |
| Jan 18, 1990 | 2.02 |
| Jan 17, 1990 | 2.02 |
| Jan 16, 1990 | 2.01 |
| Jan 15, 1990 | 2.01 |
| Jan 12, 1990 | 2.01 |
| Jan 11, 1990 | 2.01 |
| Jan 10, 1990 | 2.00 |
| Jan 9, 1990 | 2.00 |
| Jan 8, 1990 | 2.00 |
| Jan 5, 1990 | 2.00 |
| Jan 4, 1990 | 2.00 |
| Jan 3, 1990 | 1.99 |
| Jan 2, 1990 | 1.99 |
| Dec 29, 1989 | 1.99 |
| Dec 28, 1989 | 1.99 |
| Dec 27, 1989 | 1.99 |
| Dec 26, 1989 | 1.99 |
| Dec 22, 1989 | 1.98 |
| Dec 21, 1989 | 1.98 |
| Dec 20, 1989 | 1.98 |
| Dec 19, 1989 | 1.98 |
| Dec 18, 1989 | 1.97 |
| Dec 15, 1989 | 1.97 |
| Dec 14, 1989 | 1.97 |
| Dec 13, 1989 | 1.97 |
| Dec 12, 1989 | 1.96 |
| Dec 11, 1989 | 1.96 |
| Dec 8, 1989 | 1.96 |
| Dec 7, 1989 | 1.95 |
| Dec 6, 1989 | 1.95 |
| Dec 5, 1989 | 1.94 |
| Dec 4, 1989 | 1.93 |
| Dec 1, 1989 | 1.93 |
| Nov 30, 1989 | 1.92 |
| Nov 29, 1989 | 1.92 |
| Nov 28, 1989 | 1.91 |
| Nov 27, 1989 | 1.91 |
| Nov 24, 1989 | 1.90 |
| Nov 22, 1989 | 1.90 |
| Nov 21, 1989 | 1.89 |
| Nov 20, 1989 | 1.89 |
| Nov 17, 1989 | 1.88 |
| Nov 16, 1989 | 1.87 |
| Nov 15, 1989 | 1.87 |
| Nov 14, 1989 | 1.86 |
| Nov 13, 1989 | 1.86 |
| Nov 10, 1989 | 1.85 |
| Nov 9, 1989 | 1.85 |
| Nov 8, 1989 | 1.84 |
| Nov 7, 1989 | 1.84 |
| Nov 6, 1989 | 1.83 |
| Nov 3, 1989 | 1.83 |
| Nov 2, 1989 | 1.82 |
| Nov 1, 1989 | 1.82 |
| Oct 31, 1989 | 1.81 |
| Oct 30, 1989 | 1.81 |
| Oct 27, 1989 | 1.81 |
| Oct 26, 1989 | 1.80 |
| Oct 25, 1989 | 1.80 |
| Oct 24, 1989 | 1.80 |
| Oct 23, 1989 | 1.79 |
| Oct 20, 1989 | 1.79 |
| Oct 19, 1989 | 1.78 |
| Oct 18, 1989 | 1.78 |
| Oct 17, 1989 | 1.78 |
| Oct 16, 1989 | 1.78 |
| Oct 13, 1989 | 1.77 |
| Oct 12, 1989 | 1.77 |
| Oct 11, 1989 | 1.77 |
| Oct 10, 1989 | 1.77 |
| Oct 9, 1989 | 1.76 |
| Oct 6, 1989 | 1.76 |
| Oct 5, 1989 | 1.76 |
| Oct 4, 1989 | 1.76 |
| Oct 3, 1989 | 1.75 |
| Oct 2, 1989 | 1.75 |
| Sep 29, 1989 | 1.75 |
| Sep 28, 1989 | 1.75 |
| Sep 27, 1989 | 1.74 |
| Sep 26, 1989 | 1.74 |
| Sep 25, 1989 | 1.74 |
| Sep 22, 1989 | 1.74 |
| Sep 21, 1989 | 1.73 |
| Sep 20, 1989 | 1.73 |
| Sep 19, 1989 | 1.73 |
| Sep 18, 1989 | 1.73 |
| Sep 15, 1989 | 1.72 |
| Sep 14, 1989 | 1.72 |
| Sep 13, 1989 | 1.72 |
| Sep 12, 1989 | 1.72 |
| Sep 11, 1989 | 1.71 |
| Sep 8, 1989 | 1.71 |
| Sep 7, 1989 | 1.71 |
| Sep 6, 1989 | 1.71 |
| Sep 5, 1989 | 1.70 |
| Sep 1, 1989 | 1.70 |
| Aug 31, 1989 | 1.69 |
| Aug 30, 1989 | 1.69 |
| Aug 29, 1989 | 1.69 |
| Aug 28, 1989 | 1.68 |
| Aug 25, 1989 | 1.68 |
| Aug 24, 1989 | 1.68 |
| Aug 23, 1989 | 1.67 |
| Aug 22, 1989 | 1.67 |
| Aug 21, 1989 | 1.67 |
| Aug 18, 1989 | 1.67 |
| Aug 17, 1989 | 1.66 |
| Aug 16, 1989 | 1.66 |
| Aug 15, 1989 | 1.66 |
| Aug 14, 1989 | 1.65 |
| Aug 11, 1989 | 1.65 |
| Aug 10, 1989 | 1.65 |
| Aug 9, 1989 | 1.65 |
| Aug 8, 1989 | 1.64 |
| Aug 7, 1989 | 1.64 |
| Aug 4, 1989 | 1.64 |
| Aug 3, 1989 | 1.63 |
| Aug 2, 1989 | 1.63 |
| Aug 1, 1989 | 1.63 |
| Jul 31, 1989 | 1.62 |
| Jul 28, 1989 | 1.62 |
| Jul 27, 1989 | 1.62 |
| Jul 26, 1989 | 1.62 |
| Jul 25, 1989 | 1.62 |
| Jul 24, 1989 | 1.62 |
| Jul 21, 1989 | 1.62 |
| Jul 20, 1989 | 1.61 |
| Jul 19, 1989 | 1.61 |
| Jul 18, 1989 | 1.61 |
| Jul 17, 1989 | 1.61 |
| Jul 14, 1989 | 1.61 |
| Jul 13, 1989 | 1.60 |
| Jul 12, 1989 | 1.60 |
| Jul 11, 1989 | 1.60 |
| Jul 10, 1989 | 1.59 |
| Jul 7, 1989 | 1.59 |
| Jul 6, 1989 | 1.59 |
| Jul 5, 1989 | 1.59 |
| Jul 3, 1989 | 1.58 |
| Jun 30, 1989 | 1.58 |
| Jun 29, 1989 | 1.58 |
| Jun 28, 1989 | 1.58 |
| Jun 27, 1989 | 1.57 |
| Jun 26, 1989 | 1.57 |
| Jun 23, 1989 | 1.57 |
| Jun 22, 1989 | 1.57 |
| Jun 21, 1989 | 1.57 |
| Jun 20, 1989 | 1.56 |
| Jun 19, 1989 | 1.56 |
| Jun 16, 1989 | 1.56 |
| Jun 15, 1989 | 1.56 |
| Jun 14, 1989 | 1.56 |
| Jun 13, 1989 | 1.56 |
| Jun 12, 1989 | 1.55 |
| Jun 9, 1989 | 1.55 |
| Jun 8, 1989 | 1.55 |
| Jun 7, 1989 | 1.55 |
| Jun 6, 1989 | 1.54 |
| Jun 5, 1989 | 1.54 |
| Jun 2, 1989 | 1.54 |
| Jun 1, 1989 | 1.53 |
| May 31, 1989 | 1.53 |
| May 30, 1989 | 1.53 |
| May 26, 1989 | 1.52 |
| May 25, 1989 | 1.52 |
| May 24, 1989 | 1.52 |
| May 23, 1989 | 1.51 |
| May 22, 1989 | 1.51 |
| May 19, 1989 | 1.51 |
| May 18, 1989 | 1.50 |
| May 17, 1989 | 1.50 |
| May 16, 1989 | 1.50 |
| May 15, 1989 | 1.49 |
| May 12, 1989 | 1.49 |
| May 11, 1989 | 1.48 |
| May 10, 1989 | 1.48 |
| May 9, 1989 | 1.48 |
| May 8, 1989 | 1.48 |
| May 5, 1989 | 1.47 |
| May 4, 1989 | 1.47 |
| May 3, 1989 | 1.47 |
| May 2, 1989 | 1.46 |
| May 1, 1989 | 1.46 |
| Apr 28, 1989 | 1.46 |
| Apr 27, 1989 | 1.46 |
| Apr 26, 1989 | 1.45 |
| Apr 25, 1989 | 1.45 |
| Apr 24, 1989 | 1.45 |
| Apr 21, 1989 | 1.44 |
| Apr 20, 1989 | 1.44 |
| Apr 19, 1989 | 1.44 |
| Apr 18, 1989 | 1.44 |
| Apr 17, 1989 | 1.43 |
| Apr 14, 1989 | 1.43 |
| Apr 13, 1989 | 1.43 |
| Apr 12, 1989 | 1.42 |
| Apr 11, 1989 | 1.42 |
| Apr 10, 1989 | 1.42 |
| Apr 7, 1989 | 1.42 |
| Apr 6, 1989 | 1.41 |
| Apr 5, 1989 | 1.41 |
| Apr 4, 1989 | 1.41 |
| Apr 3, 1989 | 1.41 |
| Mar 31, 1989 | 1.41 |
| Mar 30, 1989 | 1.41 |
| Mar 29, 1989 | 1.40 |
| Mar 28, 1989 | 1.40 |
| Mar 27, 1989 | 1.40 |
| Mar 23, 1989 | 1.40 |
| Mar 22, 1989 | 1.39 |
| Mar 21, 1989 | 1.39 |
| Mar 20, 1989 | 1.39 |
| Mar 17, 1989 | 1.39 |
| Mar 16, 1989 | 1.38 |
| Mar 15, 1989 | 1.38 |
| Mar 14, 1989 | 1.38 |
| Mar 13, 1989 | 1.38 |
| Mar 10, 1989 | 1.37 |
| Mar 9, 1989 | 1.37 |
| Mar 8, 1989 | 1.37 |
| Mar 7, 1989 | 1.37 |
| Mar 6, 1989 | 1.36 |
| Mar 3, 1989 | 1.36 |
| Mar 2, 1989 | 1.35 |
| Mar 1, 1989 | 1.35 |
| Feb 28, 1989 | 1.35 |
| Feb 27, 1989 | 1.35 |
| Feb 24, 1989 | 1.35 |
| Feb 23, 1989 | 1.34 |
| Feb 22, 1989 | 1.34 |
| Feb 21, 1989 | 1.34 |
| Feb 17, 1989 | 1.34 |
| Feb 16, 1989 | 1.34 |
| Feb 15, 1989 | 1.34 |
| Feb 14, 1989 | 1.34 |
| Feb 13, 1989 | 1.34 |
| Feb 10, 1989 | 1.34 |
| Feb 9, 1989 | 1.34 |
| Feb 8, 1989 | 1.34 |
| Feb 7, 1989 | 1.34 |
| Feb 6, 1989 | 1.34 |
| Feb 3, 1989 | 1.34 |
| Feb 2, 1989 | 1.33 |
| Feb 1, 1989 | 1.33 |
| Jan 31, 1989 | 1.33 |
| Jan 30, 1989 | 1.33 |
| Jan 27, 1989 | 1.33 |
| Jan 26, 1989 | 1.33 |
| Jan 25, 1989 | 1.33 |
| Jan 24, 1989 | 1.33 |
| Jan 23, 1989 | 1.33 |
| Jan 20, 1989 | 1.33 |
| Jan 19, 1989 | 1.33 |
| Jan 18, 1989 | 1.33 |
| Jan 17, 1989 | 1.32 |
| Jan 16, 1989 | 1.32 |
| Jan 13, 1989 | 1.32 |
| Jan 12, 1989 | 1.32 |
| Jan 11, 1989 | 1.32 |
| Jan 10, 1989 | 1.32 |
| Jan 9, 1989 | 1.32 |
| Jan 6, 1989 | 1.32 |
| Jan 5, 1989 | 1.32 |
| Jan 4, 1989 | 1.32 |
| Jan 3, 1989 | 1.32 |
| Dec 30, 1988 | 1.32 |
| Dec 29, 1988 | 1.32 |
| Dec 28, 1988 | 1.32 |
| Dec 27, 1988 | 1.32 |
| Dec 23, 1988 | 1.32 |
| Dec 22, 1988 | 1.32 |
| Dec 21, 1988 | 1.32 |
| Dec 20, 1988 | 1.32 |
| Dec 19, 1988 | 1.32 |
| Dec 16, 1988 | 1.32 |
| Dec 15, 1988 | 1.32 |
| Dec 14, 1988 | 1.32 |
| Dec 13, 1988 | 1.32 |
| Dec 12, 1988 | 1.32 |
| Dec 9, 1988 | 1.32 |
| Dec 8, 1988 | 1.32 |
| Dec 7, 1988 | 1.32 |
| Dec 6, 1988 | 1.32 |
| Dec 5, 1988 | 1.32 |
| Dec 2, 1988 | 1.32 |
| Dec 1, 1988 | 1.32 |
| Nov 30, 1988 | 1.32 |
| Nov 29, 1988 | 1.31 |
| Nov 28, 1988 | 1.31 |
| Nov 25, 1988 | 1.31 |
| Nov 23, 1988 | 1.31 |
| Nov 22, 1988 | 1.31 |
| Nov 21, 1988 | 1.31 |
| Nov 18, 1988 | 1.31 |
| Nov 17, 1988 | 1.31 |
| Nov 16, 1988 | 1.31 |
| Nov 15, 1988 | 1.31 |
| Nov 14, 1988 | 1.31 |
| Nov 11, 1988 | 1.31 |
| Nov 10, 1988 | 1.31 |
| Nov 9, 1988 | 1.31 |
| Nov 8, 1988 | 1.31 |
| Nov 7, 1988 | 1.31 |
| Nov 4, 1988 | 1.31 |
| Nov 3, 1988 | 1.30 |
| Nov 2, 1988 | 1.30 |
| Nov 1, 1988 | 1.30 |
| Oct 31, 1988 | 1.30 |
| Oct 28, 1988 | 1.30 |
| Oct 27, 1988 | 1.30 |
| Oct 26, 1988 | 1.31 |
| Oct 25, 1988 | 1.31 |
| Oct 24, 1988 | 1.31 |
| Oct 21, 1988 | 1.31 |
| Oct 20, 1988 | 1.31 |
| Oct 19, 1988 | 1.31 |
| Oct 18, 1988 | 1.31 |
| Oct 17, 1988 | 1.31 |
| Oct 14, 1988 | 1.31 |
| Oct 13, 1988 | 1.31 |
| Oct 12, 1988 | 1.31 |
| Oct 11, 1988 | 1.31 |
| Oct 10, 1988 | 1.31 |
| Oct 7, 1988 | 1.31 |
| Oct 6, 1988 | 1.31 |
| Oct 5, 1988 | 1.31 |
| Oct 4, 1988 | 1.31 |
| Oct 3, 1988 | 1.31 |
| Sep 30, 1988 | 1.31 |
| Sep 29, 1988 | 1.31 |
| Sep 28, 1988 | 1.31 |
| Sep 27, 1988 | 1.31 |
| Sep 26, 1988 | 1.31 |
| Sep 23, 1988 | 1.31 |
| Sep 22, 1988 | 1.31 |
| Sep 21, 1988 | 1.31 |
| Sep 20, 1988 | 1.31 |
| Sep 19, 1988 | 1.31 |
| Sep 16, 1988 | 1.31 |
| Sep 15, 1988 | 1.31 |
| Sep 14, 1988 | 1.31 |
| Sep 13, 1988 | 1.31 |
| Sep 12, 1988 | 1.31 |
| Sep 9, 1988 | 1.31 |
| Sep 8, 1988 | 1.31 |
| Sep 7, 1988 | 1.31 |
| Sep 6, 1988 | 1.31 |
| Sep 2, 1988 | 1.31 |
| Sep 1, 1988 | 1.31 |
| Aug 31, 1988 | 1.31 |
| Aug 30, 1988 | 1.31 |
| Aug 29, 1988 | 1.31 |
| Aug 26, 1988 | 1.30 |
| Aug 25, 1988 | 1.30 |
| Aug 24, 1988 | 1.30 |
| Aug 23, 1988 | 1.30 |
| Aug 22, 1988 | 1.30 |
| Aug 19, 1988 | 1.30 |
| Aug 18, 1988 | 1.30 |
| Aug 17, 1988 | 1.30 |
| Aug 16, 1988 | 1.30 |
| Aug 15, 1988 | 1.30 |
| Aug 12, 1988 | 1.30 |
| Aug 11, 1988 | 1.30 |
| Aug 10, 1988 | 1.31 |
| Aug 9, 1988 | 1.31 |
| Aug 8, 1988 | 1.31 |
| Aug 5, 1988 | 1.31 |
| Aug 4, 1988 | 1.31 |
| Aug 3, 1988 | 1.31 |
| Aug 2, 1988 | 1.31 |
| Aug 1, 1988 | 1.31 |
| Jul 29, 1988 | 1.31 |
| Jul 28, 1988 | 1.31 |
| Jul 27, 1988 | 1.32 |
| Jul 26, 1988 | 1.32 |
| Jul 25, 1988 | 1.32 |
| Jul 22, 1988 | 1.32 |
| Jul 21, 1988 | 1.32 |
| Jul 20, 1988 | 1.32 |
| Jul 19, 1988 | 1.32 |
| Jul 18, 1988 | 1.32 |
| Jul 15, 1988 | 1.33 |
| Jul 14, 1988 | 1.33 |
| Jul 13, 1988 | 1.33 |
| Jul 12, 1988 | 1.33 |
| Jul 11, 1988 | 1.33 |
| Jul 8, 1988 | 1.33 |
| Jul 7, 1988 | 1.33 |
| Jul 6, 1988 | 1.34 |
| Jul 5, 1988 | 1.34 |
| Jul 1, 1988 | 1.34 |
| Jun 30, 1988 | 1.34 |
| Jun 29, 1988 | 1.34 |
| Jun 28, 1988 | 1.34 |
| Jun 27, 1988 | 1.34 |
| Jun 24, 1988 | 1.35 |
| Jun 23, 1988 | 1.35 |
| Jun 22, 1988 | 1.35 |
| Jun 21, 1988 | 1.35 |
| Jun 20, 1988 | 1.35 |
| Jun 17, 1988 | 1.35 |
| Jun 16, 1988 | 1.35 |
| Jun 15, 1988 | 1.35 |
| Jun 14, 1988 | 1.35 |
| Jun 13, 1988 | 1.36 |
| Jun 10, 1988 | 1.36 |
| Jun 9, 1988 | 1.36 |
| Jun 8, 1988 | 1.36 |
| Jun 7, 1988 | 1.36 |
| Jun 6, 1988 | 1.36 |
| Jun 3, 1988 | 1.36 |
| Jun 2, 1988 | 1.36 |
| Jun 1, 1988 | 1.36 |
| May 31, 1988 | 1.36 |
| May 27, 1988 | 1.36 |
| May 26, 1988 | 1.36 |
| May 25, 1988 | 1.36 |
| May 24, 1988 | 1.37 |
| May 23, 1988 | 1.37 |
| May 20, 1988 | 1.37 |
| May 19, 1988 | 1.37 |
| May 18, 1988 | 1.37 |
| May 17, 1988 | 1.37 |
| May 16, 1988 | 1.37 |
| May 13, 1988 | 1.37 |
| May 12, 1988 | 1.37 |
| May 11, 1988 | 1.37 |
| May 10, 1988 | 1.36 |
| May 9, 1988 | 1.36 |
| May 6, 1988 | 1.36 |
| May 5, 1988 | 1.36 |
| May 4, 1988 | 1.36 |
| May 3, 1988 | 1.36 |
| May 2, 1988 | 1.37 |
| Apr 29, 1988 | 1.37 |
| Apr 28, 1988 | 1.37 |
| Apr 27, 1988 | 1.37 |
| Apr 26, 1988 | 1.37 |
| Apr 25, 1988 | 1.37 |
| Apr 22, 1988 | 1.37 |
| Apr 21, 1988 | 1.37 |
| Apr 20, 1988 | 1.37 |
| Apr 19, 1988 | 1.37 |
| Apr 18, 1988 | 1.37 |
| Apr 15, 1988 | 1.38 |
| Apr 14, 1988 | 1.38 |
| Apr 13, 1988 | 1.38 |
| Apr 12, 1988 | 1.38 |
| Apr 11, 1988 | 1.38 |
| Apr 8, 1988 | 1.38 |
| Apr 7, 1988 | 1.38 |
| Apr 6, 1988 | 1.38 |
| Apr 5, 1988 | 1.38 |
| Apr 4, 1988 | 1.38 |
| Mar 31, 1988 | 1.38 |
| Mar 30, 1988 | 1.38 |
| Mar 29, 1988 | 1.38 |
| Mar 28, 1988 | 1.38 |
| Mar 25, 1988 | 1.38 |
| Mar 24, 1988 | 1.38 |
| Mar 23, 1988 | 1.38 |
| Mar 22, 1988 | 1.38 |
| Mar 21, 1988 | 1.38 |
| Mar 18, 1988 | 1.38 |
| Mar 17, 1988 | 1.38 |
| Mar 16, 1988 | 1.38 |
| Mar 15, 1988 | 1.39 |
| Mar 14, 1988 | 1.39 |
| Mar 11, 1988 | 1.39 |
| Mar 10, 1988 | 1.39 |
| Mar 9, 1988 | 1.39 |
| Mar 8, 1988 | 1.39 |
| Mar 7, 1988 | 1.39 |
| Mar 4, 1988 | 1.40 |
| Mar 3, 1988 | 1.40 |
| Mar 2, 1988 | 1.40 |
| Mar 1, 1988 | 1.40 |
| Feb 29, 1988 | 1.41 |
| Feb 26, 1988 | 1.41 |
| Feb 25, 1988 | 1.41 |
| Feb 24, 1988 | 1.42 |
| Feb 23, 1988 | 1.42 |
| Feb 22, 1988 | 1.42 |
| Feb 19, 1988 | 1.43 |
| Feb 18, 1988 | 1.43 |
| Feb 17, 1988 | 1.43 |
| Feb 16, 1988 | 1.43 |
| Feb 12, 1988 | 1.44 |
| Feb 11, 1988 | 1.44 |
| Feb 10, 1988 | 1.44 |
| Feb 9, 1988 | 1.44 |
| Feb 8, 1988 | 1.44 |
| Feb 5, 1988 | 1.45 |