Malibu Boats (MBUU) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 28.37 |
| May 21, 2026 | 28.39 |
| May 20, 2026 | 28.41 |
| May 19, 2026 | 28.44 |
| May 18, 2026 | 28.49 |
| May 15, 2026 | 28.52 |
| May 14, 2026 | 28.55 |
| May 13, 2026 | 28.57 |
| May 12, 2026 | 28.58 |
| May 11, 2026 | 28.59 |
| May 8, 2026 | 28.59 |
| May 7, 2026 | 28.58 |
| May 6, 2026 | 28.63 |
| May 5, 2026 | 28.67 |
| May 4, 2026 | 28.71 |
| May 1, 2026 | 28.77 |
| Apr 30, 2026 | 28.80 |
| Apr 29, 2026 | 28.82 |
| Apr 28, 2026 | 28.83 |
| Apr 27, 2026 | 28.86 |
| Apr 24, 2026 | 28.89 |
| Apr 23, 2026 | 28.92 |
| Apr 22, 2026 | 28.94 |
| Apr 21, 2026 | 28.97 |
| Apr 20, 2026 | 28.98 |
| Apr 17, 2026 | 28.98 |
| Apr 16, 2026 | 28.96 |
| Apr 15, 2026 | 28.96 |
| Apr 14, 2026 | 28.96 |
| Apr 13, 2026 | 28.94 |
| Apr 10, 2026 | 28.93 |
| Apr 9, 2026 | 28.93 |
| Apr 8, 2026 | 28.94 |
| Apr 7, 2026 | 28.95 |
| Apr 6, 2026 | 28.97 |
| Apr 2, 2026 | 28.99 |
| Apr 1, 2026 | 29.01 |
| Mar 31, 2026 | 29.04 |
| Mar 30, 2026 | 29.05 |
| Mar 27, 2026 | 29.06 |
| Mar 26, 2026 | 29.08 |
| Mar 25, 2026 | 29.09 |
| Mar 24, 2026 | 29.15 |
| Mar 23, 2026 | 29.21 |
| Mar 20, 2026 | 29.29 |
| Mar 19, 2026 | 29.38 |
| Mar 18, 2026 | 29.47 |
| Mar 17, 2026 | 29.54 |
| Mar 16, 2026 | 29.60 |
| Mar 13, 2026 | 29.65 |
| Mar 12, 2026 | 29.70 |
| Mar 11, 2026 | 29.74 |
| Mar 10, 2026 | 29.79 |
| Mar 9, 2026 | 29.83 |
| Mar 6, 2026 | 29.87 |
| Mar 5, 2026 | 29.90 |
| Mar 4, 2026 | 29.92 |
| Mar 3, 2026 | 29.95 |
| Mar 2, 2026 | 29.98 |
| Feb 27, 2026 | 30.01 |
| Feb 26, 2026 | 30.04 |
| Feb 25, 2026 | 30.06 |
| Feb 24, 2026 | 30.09 |
| Feb 23, 2026 | 30.11 |
| Feb 20, 2026 | 30.13 |
| Feb 19, 2026 | 30.15 |
| Feb 18, 2026 | 30.15 |
| Feb 17, 2026 | 30.16 |
| Feb 13, 2026 | 30.16 |
| Feb 12, 2026 | 30.17 |
| Feb 11, 2026 | 30.19 |
| Feb 10, 2026 | 30.21 |
| Feb 9, 2026 | 30.23 |
| Feb 6, 2026 | 30.25 |
| Feb 5, 2026 | 30.27 |
| Feb 4, 2026 | 30.29 |
| Feb 3, 2026 | 30.28 |
| Feb 2, 2026 | 30.26 |
| Jan 30, 2026 | 30.26 |
| Jan 29, 2026 | 30.27 |
| Jan 28, 2026 | 30.28 |
| Jan 27, 2026 | 30.29 |
| Jan 26, 2026 | 30.29 |
| Jan 23, 2026 | 30.28 |
| Jan 22, 2026 | 30.28 |
| Jan 21, 2026 | 30.27 |
| Jan 20, 2026 | 30.33 |
| Jan 16, 2026 | 30.39 |
| Jan 15, 2026 | 30.44 |
| Jan 14, 2026 | 30.50 |
| Jan 13, 2026 | 30.52 |
| Jan 12, 2026 | 30.56 |
| Jan 9, 2026 | 30.60 |
| Jan 8, 2026 | 30.63 |
| Jan 7, 2026 | 30.67 |
| Jan 6, 2026 | 30.72 |
| Jan 5, 2026 | 30.79 |
| Jan 2, 2026 | 30.84 |
| Dec 31, 2025 | 30.88 |
| Dec 30, 2025 | 30.92 |
| Dec 29, 2025 | 30.95 |
| Dec 26, 2025 | 31.00 |
| Dec 24, 2025 | 31.04 |
| Dec 23, 2025 | 31.08 |
| Dec 22, 2025 | 31.11 |
| Dec 19, 2025 | 31.16 |
| Dec 18, 2025 | 31.20 |
| Dec 17, 2025 | 31.26 |
| Dec 16, 2025 | 31.33 |
| Dec 15, 2025 | 31.39 |
| Dec 12, 2025 | 31.45 |
| Dec 11, 2025 | 31.52 |
| Dec 10, 2025 | 31.58 |
| Dec 9, 2025 | 31.61 |
| Dec 8, 2025 | 31.65 |
| Dec 5, 2025 | 31.69 |
| Dec 4, 2025 | 31.73 |
| Dec 3, 2025 | 31.79 |
| Dec 2, 2025 | 31.86 |
| Dec 1, 2025 | 31.93 |
| Nov 28, 2025 | 32.00 |
| Nov 26, 2025 | 32.07 |
| Nov 25, 2025 | 32.12 |
| Nov 24, 2025 | 32.18 |
| Nov 21, 2025 | 32.26 |
| Nov 20, 2025 | 32.34 |
| Nov 19, 2025 | 32.43 |
| Nov 18, 2025 | 32.50 |
| Nov 17, 2025 | 32.58 |
| Nov 14, 2025 | 32.65 |
| Nov 13, 2025 | 32.71 |
| Nov 12, 2025 | 32.79 |
| Nov 11, 2025 | 32.85 |
| Nov 10, 2025 | 32.90 |
| Nov 7, 2025 | 32.96 |
| Nov 6, 2025 | 33.01 |
| Nov 5, 2025 | 33.06 |
| Nov 4, 2025 | 33.10 |
| Nov 3, 2025 | 33.15 |
| Oct 31, 2025 | 33.20 |
| Oct 30, 2025 | 33.26 |
| Oct 29, 2025 | 33.30 |
| Oct 28, 2025 | 33.28 |
| Oct 27, 2025 | 33.26 |
| Oct 24, 2025 | 33.24 |
| Oct 23, 2025 | 33.20 |
| Oct 22, 2025 | 33.16 |
| Oct 21, 2025 | 33.13 |
| Oct 20, 2025 | 33.11 |
| Oct 17, 2025 | 33.10 |
| Oct 16, 2025 | 33.11 |
| Oct 15, 2025 | 33.10 |
| Oct 14, 2025 | 33.10 |
| Oct 13, 2025 | 33.09 |
| Oct 10, 2025 | 33.12 |
| Oct 9, 2025 | 33.15 |
| Oct 8, 2025 | 33.17 |
| Oct 7, 2025 | 33.19 |
| Oct 6, 2025 | 33.21 |
| Oct 3, 2025 | 33.23 |
| Oct 2, 2025 | 33.24 |
| Oct 1, 2025 | 33.21 |
| Sep 30, 2025 | 33.18 |
| Sep 29, 2025 | 33.16 |
| Sep 26, 2025 | 33.12 |
| Sep 25, 2025 | 33.09 |
| Sep 24, 2025 | 33.07 |
| Sep 23, 2025 | 33.03 |
| Sep 22, 2025 | 33.00 |
| Sep 19, 2025 | 32.96 |
| Sep 18, 2025 | 32.93 |
| Sep 17, 2025 | 32.89 |
| Sep 16, 2025 | 32.84 |
| Sep 15, 2025 | 32.79 |
| Sep 12, 2025 | 32.73 |
| Sep 11, 2025 | 32.68 |
| Sep 10, 2025 | 32.61 |
| Sep 9, 2025 | 32.55 |
| Sep 8, 2025 | 32.49 |
| Sep 5, 2025 | 32.43 |
| Sep 4, 2025 | 32.36 |
| Sep 3, 2025 | 32.30 |
| Sep 2, 2025 | 32.26 |
| Aug 29, 2025 | 32.19 |
| Aug 28, 2025 | 32.13 |
| Aug 27, 2025 | 32.08 |
| Aug 26, 2025 | 31.97 |
| Aug 25, 2025 | 31.91 |
| Aug 22, 2025 | 31.82 |
| Aug 21, 2025 | 31.74 |
| Aug 20, 2025 | 31.67 |
| Aug 19, 2025 | 31.62 |
| Aug 18, 2025 | 31.55 |
| Aug 15, 2025 | 31.49 |
| Aug 14, 2025 | 31.43 |
| Aug 13, 2025 | 31.36 |
| Aug 12, 2025 | 31.29 |
| Aug 11, 2025 | 31.24 |
| Aug 8, 2025 | 31.22 |
| Aug 7, 2025 | 31.22 |
| Aug 6, 2025 | 31.21 |
| Aug 5, 2025 | 31.18 |
| Aug 4, 2025 | 31.16 |
| Aug 1, 2025 | 31.14 |
| Jul 31, 2025 | 31.14 |
| Jul 30, 2025 | 31.13 |
| Jul 29, 2025 | 31.12 |
| Jul 28, 2025 | 31.07 |
| Jul 25, 2025 | 31.02 |
| Jul 24, 2025 | 31.00 |
| Jul 23, 2025 | 30.98 |
| Jul 22, 2025 | 30.94 |
| Jul 21, 2025 | 30.93 |
| Jul 18, 2025 | 30.95 |
| Jul 17, 2025 | 30.96 |
| Jul 16, 2025 | 30.97 |
| Jul 15, 2025 | 31.00 |
| Jul 14, 2025 | 31.03 |
| Jul 11, 2025 | 31.05 |
| Jul 10, 2025 | 31.08 |
| Jul 9, 2025 | 31.08 |
| Jul 8, 2025 | 31.10 |
| Jul 7, 2025 | 31.12 |
| Jul 3, 2025 | 31.15 |
| Jul 2, 2025 | 31.18 |
| Jul 1, 2025 | 31.23 |
| Jun 30, 2025 | 31.27 |
| Jun 27, 2025 | 31.33 |
| Jun 26, 2025 | 31.37 |
| Jun 25, 2025 | 31.44 |
| Jun 24, 2025 | 31.51 |
| Jun 23, 2025 | 31.57 |
| Jun 20, 2025 | 31.62 |
| Jun 18, 2025 | 31.70 |
| Jun 17, 2025 | 31.77 |
| Jun 16, 2025 | 31.84 |
| Jun 13, 2025 | 31.88 |
| Jun 12, 2025 | 31.94 |
| Jun 11, 2025 | 31.97 |
| Jun 10, 2025 | 32.00 |
| Jun 9, 2025 | 32.02 |
| Jun 6, 2025 | 32.04 |
| Jun 5, 2025 | 32.07 |
| Jun 4, 2025 | 32.10 |
| Jun 3, 2025 | 32.13 |
| Jun 2, 2025 | 32.18 |
| May 30, 2025 | 32.25 |
| May 29, 2025 | 32.32 |
| May 28, 2025 | 32.39 |
| May 27, 2025 | 32.46 |
| May 23, 2025 | 32.52 |
| May 22, 2025 | 32.59 |
| May 21, 2025 | 32.67 |
| May 20, 2025 | 32.73 |
| May 19, 2025 | 32.78 |
| May 16, 2025 | 32.84 |
| May 15, 2025 | 32.89 |
| May 14, 2025 | 32.95 |
| May 13, 2025 | 33.04 |
| May 12, 2025 | 33.12 |
| May 9, 2025 | 33.22 |
| May 8, 2025 | 33.37 |
| May 7, 2025 | 33.50 |
| May 6, 2025 | 33.65 |
| May 5, 2025 | 33.79 |
| May 2, 2025 | 33.93 |
| May 1, 2025 | 34.06 |
| Apr 30, 2025 | 34.22 |
| Apr 29, 2025 | 34.37 |
| Apr 28, 2025 | 34.51 |
| Apr 25, 2025 | 34.66 |
| Apr 24, 2025 | 34.81 |
| Apr 23, 2025 | 34.94 |
| Apr 22, 2025 | 35.12 |
| Apr 21, 2025 | 35.27 |
| Apr 17, 2025 | 35.42 |
| Apr 16, 2025 | 35.55 |
| Apr 15, 2025 | 35.69 |
| Apr 14, 2025 | 35.84 |
| Apr 11, 2025 | 35.98 |
| Apr 10, 2025 | 36.12 |
| Apr 9, 2025 | 36.27 |
| Apr 8, 2025 | 36.40 |
| Apr 7, 2025 | 36.59 |
| Apr 4, 2025 | 36.77 |
| Apr 3, 2025 | 36.93 |
| Apr 2, 2025 | 37.10 |
| Apr 1, 2025 | 37.22 |
| Mar 31, 2025 | 37.33 |
| Mar 28, 2025 | 37.47 |
| Mar 27, 2025 | 37.62 |
| Mar 26, 2025 | 37.73 |
| Mar 25, 2025 | 37.86 |
| Mar 24, 2025 | 37.98 |
| Mar 21, 2025 | 38.08 |
| Mar 20, 2025 | 38.19 |
| Mar 19, 2025 | 38.27 |
| Mar 18, 2025 | 38.37 |
| Mar 17, 2025 | 38.48 |
| Mar 14, 2025 | 38.60 |
| Mar 13, 2025 | 38.72 |
| Mar 12, 2025 | 38.84 |
| Mar 11, 2025 | 38.96 |
| Mar 10, 2025 | 39.06 |
| Mar 7, 2025 | 39.14 |
| Mar 6, 2025 | 39.21 |
| Mar 5, 2025 | 39.29 |
| Mar 4, 2025 | 39.37 |
| Mar 3, 2025 | 39.46 |
| Feb 28, 2025 | 39.54 |
| Feb 27, 2025 | 39.60 |
| Feb 26, 2025 | 39.67 |
| Feb 25, 2025 | 39.71 |
| Feb 24, 2025 | 39.75 |
| Feb 21, 2025 | 39.80 |
| Feb 20, 2025 | 39.84 |
| Feb 19, 2025 | 39.86 |
| Feb 18, 2025 | 39.89 |
| Feb 14, 2025 | 39.90 |
| Feb 13, 2025 | 39.92 |
| Feb 12, 2025 | 39.96 |
| Feb 11, 2025 | 39.99 |
| Feb 10, 2025 | 40.00 |
| Feb 7, 2025 | 40.02 |
| Feb 6, 2025 | 40.03 |
| Feb 5, 2025 | 40.00 |
| Feb 4, 2025 | 39.99 |
| Feb 3, 2025 | 39.97 |
| Jan 31, 2025 | 39.97 |
| Jan 30, 2025 | 39.95 |
| Jan 29, 2025 | 39.91 |
| Jan 28, 2025 | 39.89 |
| Jan 27, 2025 | 39.87 |
| Jan 24, 2025 | 39.84 |
| Jan 23, 2025 | 39.81 |
| Jan 22, 2025 | 39.77 |
| Jan 21, 2025 | 39.76 |
| Jan 17, 2025 | 39.76 |
| Jan 16, 2025 | 39.76 |
| Jan 15, 2025 | 39.75 |
| Jan 14, 2025 | 39.75 |
| Jan 13, 2025 | 39.74 |
| Jan 10, 2025 | 39.74 |
| Jan 8, 2025 | 39.75 |
| Jan 7, 2025 | 39.74 |
| Jan 6, 2025 | 39.72 |
| Jan 3, 2025 | 39.71 |
| Jan 2, 2025 | 39.68 |
| Dec 31, 2024 | 39.67 |
| Dec 30, 2024 | 39.64 |
| Dec 27, 2024 | 39.61 |
| Dec 26, 2024 | 39.59 |
| Dec 24, 2024 | 39.57 |
| Dec 23, 2024 | 39.56 |
| Dec 20, 2024 | 39.55 |
| Dec 19, 2024 | 39.55 |
| Dec 18, 2024 | 39.56 |
| Dec 17, 2024 | 39.56 |
| Dec 16, 2024 | 39.55 |
| Dec 13, 2024 | 39.51 |
| Dec 12, 2024 | 39.42 |
| Dec 11, 2024 | 39.35 |
| Dec 10, 2024 | 39.29 |
| Dec 9, 2024 | 39.23 |
| Dec 6, 2024 | 39.17 |
| Dec 5, 2024 | 39.13 |
| Dec 4, 2024 | 39.07 |
| Dec 3, 2024 | 38.98 |
| Dec 2, 2024 | 38.88 |
| Nov 29, 2024 | 38.77 |
| Nov 27, 2024 | 38.65 |
| Nov 26, 2024 | 38.52 |
| Nov 25, 2024 | 38.41 |
| Nov 22, 2024 | 38.28 |
| Nov 21, 2024 | 38.19 |
| Nov 20, 2024 | 38.10 |
| Nov 19, 2024 | 38.03 |
| Nov 18, 2024 | 37.98 |
| Nov 15, 2024 | 37.92 |
| Nov 14, 2024 | 37.86 |
| Nov 13, 2024 | 37.79 |
| Nov 12, 2024 | 37.74 |
| Nov 11, 2024 | 37.68 |
| Nov 8, 2024 | 37.59 |
| Nov 7, 2024 | 37.51 |
| Nov 6, 2024 | 37.42 |
| Nov 5, 2024 | 37.33 |
| Nov 4, 2024 | 37.26 |
| Nov 1, 2024 | 37.21 |
| Oct 31, 2024 | 37.14 |
| Oct 30, 2024 | 37.06 |
| Oct 29, 2024 | 37.00 |
| Oct 28, 2024 | 36.95 |
| Oct 25, 2024 | 36.91 |
| Oct 24, 2024 | 36.89 |
| Oct 23, 2024 | 36.88 |
| Oct 22, 2024 | 36.88 |
| Oct 21, 2024 | 36.85 |
| Oct 18, 2024 | 36.79 |
| Oct 17, 2024 | 36.72 |
| Oct 16, 2024 | 36.65 |
| Oct 15, 2024 | 36.58 |
| Oct 14, 2024 | 36.52 |
| Oct 11, 2024 | 36.45 |
| Oct 10, 2024 | 36.39 |
| Oct 9, 2024 | 36.34 |
| Oct 8, 2024 | 36.28 |
| Oct 7, 2024 | 36.24 |
| Oct 4, 2024 | 36.21 |
| Oct 3, 2024 | 36.18 |
| Oct 2, 2024 | 36.14 |
| Oct 1, 2024 | 36.09 |
| Sep 30, 2024 | 36.06 |
| Sep 27, 2024 | 36.02 |
| Sep 26, 2024 | 35.97 |
| Sep 25, 2024 | 35.91 |
| Sep 24, 2024 | 35.85 |
| Sep 23, 2024 | 35.79 |
| Sep 20, 2024 | 35.75 |
| Sep 19, 2024 | 35.70 |
| Sep 18, 2024 | 35.65 |
| Sep 17, 2024 | 35.59 |
| Sep 16, 2024 | 35.55 |
| Sep 13, 2024 | 35.50 |
| Sep 12, 2024 | 35.46 |
| Sep 11, 2024 | 35.43 |
| Sep 10, 2024 | 35.40 |
| Sep 9, 2024 | 35.39 |
| Sep 6, 2024 | 35.38 |
| Sep 5, 2024 | 35.38 |
| Sep 4, 2024 | 35.41 |
| Sep 3, 2024 | 35.46 |
| Aug 30, 2024 | 35.52 |
| Aug 29, 2024 | 35.59 |
| Aug 28, 2024 | 35.67 |
| Aug 27, 2024 | 35.75 |
| Aug 26, 2024 | 35.82 |
| Aug 23, 2024 | 35.88 |
| Aug 22, 2024 | 35.95 |
| Aug 21, 2024 | 36.04 |
| Aug 20, 2024 | 36.13 |
| Aug 19, 2024 | 36.21 |
| Aug 16, 2024 | 36.27 |
| Aug 15, 2024 | 36.33 |
| Aug 14, 2024 | 36.39 |
| Aug 13, 2024 | 36.47 |
| Aug 12, 2024 | 36.52 |
| Aug 9, 2024 | 36.58 |
| Aug 8, 2024 | 36.62 |
| Aug 7, 2024 | 36.66 |
| Aug 6, 2024 | 36.70 |
| Aug 5, 2024 | 36.76 |
| Aug 2, 2024 | 36.81 |
| Aug 1, 2024 | 36.86 |
| Jul 31, 2024 | 36.92 |
| Jul 30, 2024 | 36.96 |
| Jul 29, 2024 | 36.99 |
| Jul 26, 2024 | 37.03 |
| Jul 25, 2024 | 37.07 |
| Jul 24, 2024 | 37.13 |
| Jul 23, 2024 | 37.24 |
| Jul 22, 2024 | 37.30 |
| Jul 19, 2024 | 37.35 |
| Jul 18, 2024 | 37.41 |
| Jul 17, 2024 | 37.45 |
| Jul 16, 2024 | 37.49 |
| Jul 15, 2024 | 37.54 |
| Jul 12, 2024 | 37.62 |
| Jul 11, 2024 | 37.76 |
| Jul 10, 2024 | 37.92 |
| Jul 9, 2024 | 38.08 |
| Jul 8, 2024 | 38.25 |
| Jul 5, 2024 | 38.43 |
| Jul 3, 2024 | 38.60 |
| Jul 2, 2024 | 38.73 |
| Jul 1, 2024 | 38.84 |
| Jun 28, 2024 | 38.96 |
| Jun 27, 2024 | 39.06 |
| Jun 26, 2024 | 39.17 |
| Jun 25, 2024 | 39.27 |
| Jun 24, 2024 | 39.33 |
| Jun 21, 2024 | 39.39 |
| Jun 20, 2024 | 39.55 |
| Jun 18, 2024 | 39.70 |
| Jun 17, 2024 | 39.84 |
| Jun 14, 2024 | 40.00 |
| Jun 13, 2024 | 40.17 |
| Jun 12, 2024 | 40.33 |
| Jun 11, 2024 | 40.48 |
| Jun 10, 2024 | 40.63 |
| Jun 7, 2024 | 40.76 |
| Jun 6, 2024 | 40.89 |
| Jun 5, 2024 | 41.04 |
| Jun 4, 2024 | 41.17 |
| Jun 3, 2024 | 41.32 |
| May 31, 2024 | 41.45 |
| May 30, 2024 | 41.60 |
| May 29, 2024 | 41.74 |
| May 28, 2024 | 41.90 |
| May 24, 2024 | 42.06 |
| May 23, 2024 | 42.23 |
| May 22, 2024 | 42.43 |
| May 21, 2024 | 42.62 |
| May 20, 2024 | 42.83 |
| May 17, 2024 | 43.04 |
| May 16, 2024 | 43.24 |
| May 15, 2024 | 43.44 |
| May 14, 2024 | 43.62 |
| May 13, 2024 | 43.79 |
| May 10, 2024 | 43.94 |
| May 9, 2024 | 44.10 |
| May 8, 2024 | 44.25 |
| May 7, 2024 | 44.37 |
| May 6, 2024 | 44.49 |
| May 3, 2024 | 44.61 |
| May 2, 2024 | 44.76 |
| May 1, 2024 | 44.91 |
| Apr 30, 2024 | 45.04 |
| Apr 29, 2024 | 45.16 |
| Apr 26, 2024 | 45.28 |
| Apr 25, 2024 | 45.41 |
| Apr 24, 2024 | 45.51 |
| Apr 23, 2024 | 45.62 |
| Apr 22, 2024 | 45.73 |
| Apr 19, 2024 | 45.84 |
| Apr 18, 2024 | 45.95 |
| Apr 17, 2024 | 46.06 |
| Apr 16, 2024 | 46.19 |
| Apr 15, 2024 | 46.31 |
| Apr 12, 2024 | 46.41 |
| Apr 11, 2024 | 46.48 |
| Apr 10, 2024 | 46.53 |
| Apr 9, 2024 | 46.57 |
| Apr 8, 2024 | 46.57 |
| Apr 5, 2024 | 46.57 |
| Apr 4, 2024 | 46.57 |
| Apr 3, 2024 | 46.58 |
| Apr 2, 2024 | 46.58 |
| Apr 1, 2024 | 46.61 |
| Mar 28, 2024 | 46.64 |
| Mar 27, 2024 | 46.64 |
| Mar 26, 2024 | 46.67 |
| Mar 25, 2024 | 46.70 |
| Mar 22, 2024 | 46.75 |
| Mar 21, 2024 | 46.79 |
| Mar 20, 2024 | 46.83 |
| Mar 19, 2024 | 46.90 |
| Mar 18, 2024 | 46.98 |
| Mar 15, 2024 | 47.08 |
| Mar 14, 2024 | 47.18 |
| Mar 13, 2024 | 47.30 |
| Mar 12, 2024 | 47.40 |
| Mar 11, 2024 | 47.51 |
| Mar 8, 2024 | 47.61 |
| Mar 7, 2024 | 47.68 |
| Mar 6, 2024 | 47.75 |
| Mar 5, 2024 | 47.83 |
| Mar 4, 2024 | 47.90 |
| Mar 1, 2024 | 47.96 |
| Feb 29, 2024 | 48.00 |
| Feb 28, 2024 | 48.06 |
| Feb 27, 2024 | 48.12 |
| Feb 26, 2024 | 48.16 |
| Feb 23, 2024 | 48.22 |
| Feb 22, 2024 | 48.29 |
| Feb 21, 2024 | 48.35 |
| Feb 20, 2024 | 48.40 |
| Feb 16, 2024 | 48.44 |
| Feb 15, 2024 | 48.44 |
| Feb 14, 2024 | 48.43 |
| Feb 13, 2024 | 48.44 |
| Feb 12, 2024 | 48.45 |
| Feb 9, 2024 | 48.44 |
| Feb 8, 2024 | 48.43 |
| Feb 7, 2024 | 48.45 |
| Feb 6, 2024 | 48.50 |
| Feb 5, 2024 | 48.53 |
| Feb 2, 2024 | 48.55 |
| Feb 1, 2024 | 48.57 |
| Jan 31, 2024 | 48.60 |
| Jan 30, 2024 | 48.66 |
| Jan 29, 2024 | 48.73 |
| Jan 26, 2024 | 48.71 |
| Jan 25, 2024 | 48.71 |
| Jan 24, 2024 | 48.69 |
| Jan 23, 2024 | 48.67 |
| Jan 22, 2024 | 48.67 |
| Jan 19, 2024 | 48.67 |
| Jan 18, 2024 | 48.68 |
| Jan 17, 2024 | 48.71 |
| Jan 16, 2024 | 48.74 |
| Jan 12, 2024 | 48.78 |
| Jan 11, 2024 | 48.81 |
| Jan 10, 2024 | 48.84 |
| Jan 9, 2024 | 48.86 |
| Jan 8, 2024 | 48.87 |
| Jan 5, 2024 | 48.89 |
| Jan 4, 2024 | 48.93 |
| Jan 3, 2024 | 48.97 |
| Jan 2, 2024 | 49.02 |
| Dec 29, 2023 | 49.05 |
| Dec 28, 2023 | 49.07 |
| Dec 27, 2023 | 49.09 |
| Dec 26, 2023 | 49.10 |
| Dec 22, 2023 | 49.11 |
| Dec 21, 2023 | 49.16 |
| Dec 20, 2023 | 49.22 |
| Dec 19, 2023 | 49.29 |
| Dec 18, 2023 | 49.34 |
| Dec 15, 2023 | 49.40 |
| Dec 14, 2023 | 49.48 |
| Dec 13, 2023 | 49.56 |
| Dec 12, 2023 | 49.66 |
| Dec 11, 2023 | 49.78 |
| Dec 8, 2023 | 49.88 |
| Dec 7, 2023 | 49.99 |
| Dec 6, 2023 | 50.09 |
| Dec 5, 2023 | 50.19 |
| Dec 4, 2023 | 50.29 |
| Dec 1, 2023 | 50.39 |
| Nov 30, 2023 | 50.50 |
| Nov 29, 2023 | 50.63 |
| Nov 28, 2023 | 50.74 |
| Nov 27, 2023 | 50.85 |
| Nov 24, 2023 | 50.96 |
| Nov 22, 2023 | 51.08 |
| Nov 21, 2023 | 51.22 |
| Nov 20, 2023 | 51.34 |
| Nov 17, 2023 | 51.46 |
| Nov 16, 2023 | 51.58 |
| Nov 15, 2023 | 51.70 |
| Nov 14, 2023 | 51.80 |
| Nov 13, 2023 | 51.91 |
| Nov 10, 2023 | 52.05 |
| Nov 9, 2023 | 52.20 |
| Nov 8, 2023 | 52.36 |
| Nov 7, 2023 | 52.50 |
| Nov 6, 2023 | 52.68 |
| Nov 3, 2023 | 52.84 |
| Nov 2, 2023 | 52.99 |
| Nov 1, 2023 | 53.15 |
| Oct 31, 2023 | 53.30 |
| Oct 30, 2023 | 53.46 |
| Oct 27, 2023 | 53.62 |
| Oct 26, 2023 | 53.74 |
| Oct 25, 2023 | 53.83 |
| Oct 24, 2023 | 53.90 |
| Oct 23, 2023 | 53.94 |
| Oct 20, 2023 | 53.98 |
| Oct 19, 2023 | 54.01 |
| Oct 18, 2023 | 54.05 |
| Oct 17, 2023 | 54.08 |
| Oct 16, 2023 | 54.09 |
| Oct 13, 2023 | 54.13 |
| Oct 12, 2023 | 54.18 |
| Oct 11, 2023 | 54.23 |
| Oct 10, 2023 | 54.30 |
| Oct 9, 2023 | 54.35 |
| Oct 6, 2023 | 54.40 |
| Oct 5, 2023 | 54.46 |
| Oct 4, 2023 | 54.52 |
| Oct 3, 2023 | 54.58 |
| Oct 2, 2023 | 54.64 |
| Sep 29, 2023 | 54.71 |
| Sep 28, 2023 | 54.80 |
| Sep 27, 2023 | 54.89 |
| Sep 26, 2023 | 54.97 |
| Sep 25, 2023 | 55.07 |
| Sep 22, 2023 | 55.16 |
| Sep 21, 2023 | 55.25 |
| Sep 20, 2023 | 55.34 |
| Sep 19, 2023 | 55.41 |
| Sep 18, 2023 | 55.47 |
| Sep 15, 2023 | 55.54 |
| Sep 14, 2023 | 55.62 |
| Sep 13, 2023 | 55.69 |
| Sep 12, 2023 | 55.78 |
| Sep 11, 2023 | 55.87 |
| Sep 8, 2023 | 55.96 |
| Sep 7, 2023 | 56.04 |
| Sep 6, 2023 | 56.11 |
| Sep 5, 2023 | 56.18 |
| Sep 1, 2023 | 56.24 |
| Aug 31, 2023 | 56.28 |
| Aug 30, 2023 | 56.33 |
| Aug 29, 2023 | 56.35 |
| Aug 28, 2023 | 56.35 |
| Aug 25, 2023 | 56.36 |
| Aug 24, 2023 | 56.39 |
| Aug 23, 2023 | 56.42 |
| Aug 22, 2023 | 56.42 |
| Aug 21, 2023 | 56.43 |
| Aug 18, 2023 | 56.43 |
| Aug 17, 2023 | 56.43 |
| Aug 16, 2023 | 56.43 |
| Aug 15, 2023 | 56.43 |
| Aug 14, 2023 | 56.43 |
| Aug 11, 2023 | 56.42 |
| Aug 10, 2023 | 56.40 |
| Aug 9, 2023 | 56.37 |
| Aug 8, 2023 | 56.36 |
| Aug 7, 2023 | 56.34 |
| Aug 4, 2023 | 56.33 |
| Aug 3, 2023 | 56.32 |
| Aug 2, 2023 | 56.34 |
| Aug 1, 2023 | 56.33 |
| Jul 31, 2023 | 56.33 |
| Jul 28, 2023 | 56.33 |
| Jul 27, 2023 | 56.34 |
| Jul 26, 2023 | 56.36 |
| Jul 25, 2023 | 56.37 |
| Jul 24, 2023 | 56.37 |
| Jul 21, 2023 | 56.39 |
| Jul 20, 2023 | 56.41 |
| Jul 19, 2023 | 56.45 |
| Jul 18, 2023 | 56.48 |
| Jul 17, 2023 | 56.52 |
| Jul 14, 2023 | 56.57 |
| Jul 13, 2023 | 56.64 |
| Jul 12, 2023 | 56.67 |
| Jul 11, 2023 | 56.72 |
| Jul 10, 2023 | 56.77 |
| Jul 7, 2023 | 56.83 |
| Jul 6, 2023 | 56.87 |
| Jul 5, 2023 | 56.92 |
| Jul 3, 2023 | 56.98 |
| Jun 30, 2023 | 57.02 |
| Jun 29, 2023 | 57.06 |
| Jun 28, 2023 | 57.11 |
| Jun 27, 2023 | 57.18 |
| Jun 26, 2023 | 57.23 |
| Jun 23, 2023 | 57.26 |
| Jun 22, 2023 | 57.27 |
| Jun 21, 2023 | 57.26 |
| Jun 20, 2023 | 57.25 |
| Jun 16, 2023 | 57.26 |
| Jun 15, 2023 | 57.27 |
| Jun 14, 2023 | 57.24 |
| Jun 13, 2023 | 57.21 |
| Jun 12, 2023 | 57.15 |
| Jun 9, 2023 | 57.12 |
| Jun 8, 2023 | 57.11 |
| Jun 7, 2023 | 57.10 |
| Jun 6, 2023 | 57.09 |
| Jun 5, 2023 | 57.10 |
| Jun 2, 2023 | 57.14 |
| Jun 1, 2023 | 57.17 |
| May 31, 2023 | 57.22 |
| May 30, 2023 | 57.25 |
| May 26, 2023 | 57.27 |
| May 25, 2023 | 57.27 |
| May 24, 2023 | 57.26 |
| May 23, 2023 | 57.27 |
| May 22, 2023 | 57.25 |
| May 19, 2023 | 57.24 |
| May 18, 2023 | 57.25 |
| May 17, 2023 | 57.22 |
| May 16, 2023 | 57.22 |
| May 15, 2023 | 57.23 |
| May 12, 2023 | 57.22 |
| May 11, 2023 | 57.22 |
| May 10, 2023 | 57.23 |
| May 9, 2023 | 57.25 |
| May 8, 2023 | 57.25 |
| May 5, 2023 | 57.24 |
| May 4, 2023 | 57.22 |
| May 3, 2023 | 57.22 |
| May 2, 2023 | 57.20 |
| May 1, 2023 | 57.20 |
| Apr 28, 2023 | 57.20 |
| Apr 27, 2023 | 57.21 |
| Apr 26, 2023 | 57.24 |
| Apr 25, 2023 | 57.27 |
| Apr 24, 2023 | 57.29 |
| Apr 21, 2023 | 57.29 |
| Apr 20, 2023 | 57.29 |
| Apr 19, 2023 | 57.29 |
| Apr 18, 2023 | 57.31 |
| Apr 17, 2023 | 57.30 |
| Apr 14, 2023 | 57.33 |
| Apr 13, 2023 | 57.36 |
| Apr 12, 2023 | 57.38 |
| Apr 11, 2023 | 57.43 |
| Apr 10, 2023 | 57.48 |
| Apr 6, 2023 | 57.55 |
| Apr 5, 2023 | 57.61 |
| Apr 4, 2023 | 57.62 |
| Apr 3, 2023 | 57.62 |
| Mar 31, 2023 | 57.59 |
| Mar 30, 2023 | 57.57 |
| Mar 29, 2023 | 57.55 |
| Mar 28, 2023 | 57.52 |
| Mar 27, 2023 | 57.51 |
| Mar 24, 2023 | 57.50 |
| Mar 23, 2023 | 57.50 |
| Mar 22, 2023 | 57.48 |
| Mar 21, 2023 | 57.47 |
| Mar 20, 2023 | 57.43 |
| Mar 17, 2023 | 57.38 |
| Mar 16, 2023 | 57.32 |
| Mar 15, 2023 | 57.24 |
| Mar 14, 2023 | 57.17 |
| Mar 13, 2023 | 57.09 |
| Mar 10, 2023 | 57.00 |
| Mar 9, 2023 | 56.90 |
| Mar 8, 2023 | 56.82 |
| Mar 7, 2023 | 56.70 |
| Mar 6, 2023 | 56.58 |
| Mar 3, 2023 | 56.46 |
| Mar 2, 2023 | 56.33 |
| Mar 1, 2023 | 56.21 |
| Feb 28, 2023 | 56.09 |
| Feb 27, 2023 | 55.98 |
| Feb 24, 2023 | 55.85 |
| Feb 23, 2023 | 55.72 |
| Feb 22, 2023 | 55.62 |
| Feb 21, 2023 | 55.52 |
| Feb 17, 2023 | 55.43 |
| Feb 16, 2023 | 55.30 |
| Feb 15, 2023 | 55.18 |
| Feb 14, 2023 | 55.05 |
| Feb 13, 2023 | 54.94 |
| Feb 10, 2023 | 54.84 |
| Feb 9, 2023 | 54.77 |
| Feb 8, 2023 | 54.69 |
| Feb 7, 2023 | 54.61 |
| Feb 6, 2023 | 54.52 |
| Feb 3, 2023 | 54.43 |
| Feb 2, 2023 | 54.35 |
| Feb 1, 2023 | 54.25 |
| Jan 31, 2023 | 54.17 |
| Jan 30, 2023 | 54.14 |
| Jan 27, 2023 | 54.13 |
| Jan 26, 2023 | 54.15 |
| Jan 25, 2023 | 54.17 |
| Jan 24, 2023 | 54.18 |
| Jan 23, 2023 | 54.21 |
| Jan 20, 2023 | 54.24 |
| Jan 19, 2023 | 54.30 |
| Jan 18, 2023 | 54.39 |
| Jan 17, 2023 | 54.50 |
| Jan 13, 2023 | 54.58 |
| Jan 12, 2023 | 54.66 |
| Jan 11, 2023 | 54.75 |
| Jan 10, 2023 | 54.87 |
| Jan 9, 2023 | 54.98 |
| Jan 6, 2023 | 55.09 |
| Jan 5, 2023 | 55.20 |
| Jan 4, 2023 | 55.31 |
| Jan 3, 2023 | 55.41 |
| Dec 30, 2022 | 55.52 |
| Dec 29, 2022 | 55.62 |
| Dec 28, 2022 | 55.73 |
| Dec 27, 2022 | 55.84 |
| Dec 23, 2022 | 55.94 |
| Dec 22, 2022 | 56.03 |
| Dec 21, 2022 | 56.12 |
| Dec 20, 2022 | 56.19 |
| Dec 19, 2022 | 56.28 |
| Dec 16, 2022 | 56.35 |
| Dec 15, 2022 | 56.41 |
| Dec 14, 2022 | 56.45 |
| Dec 13, 2022 | 56.49 |
| Dec 12, 2022 | 56.53 |
| Dec 9, 2022 | 56.57 |
| Dec 8, 2022 | 56.61 |
| Dec 7, 2022 | 56.63 |
| Dec 6, 2022 | 56.64 |
| Dec 5, 2022 | 56.65 |
| Dec 2, 2022 | 56.65 |
| Dec 1, 2022 | 56.64 |
| Nov 30, 2022 | 56.63 |
| Nov 29, 2022 | 56.61 |
| Nov 28, 2022 | 56.60 |
| Nov 25, 2022 | 56.60 |
| Nov 23, 2022 | 56.57 |
| Nov 22, 2022 | 56.55 |
| Nov 21, 2022 | 56.51 |
| Nov 18, 2022 | 56.47 |
| Nov 17, 2022 | 56.42 |
| Nov 16, 2022 | 56.37 |
| Nov 15, 2022 | 56.33 |
| Nov 14, 2022 | 56.27 |
| Nov 11, 2022 | 56.21 |
| Nov 10, 2022 | 56.14 |
| Nov 9, 2022 | 56.08 |
| Nov 8, 2022 | 56.05 |
| Nov 7, 2022 | 55.99 |
| Nov 4, 2022 | 55.99 |
| Nov 3, 2022 | 56.00 |
| Nov 2, 2022 | 56.01 |
| Nov 1, 2022 | 56.06 |
| Oct 31, 2022 | 56.11 |
| Oct 28, 2022 | 56.18 |
| Oct 27, 2022 | 56.23 |
| Oct 26, 2022 | 56.29 |
| Oct 25, 2022 | 56.33 |
| Oct 24, 2022 | 56.39 |
| Oct 21, 2022 | 56.48 |
| Oct 20, 2022 | 56.59 |
| Oct 19, 2022 | 56.70 |
| Oct 18, 2022 | 56.81 |
| Oct 17, 2022 | 56.90 |
| Oct 14, 2022 | 56.98 |
| Oct 13, 2022 | 57.06 |
| Oct 12, 2022 | 57.11 |
| Oct 11, 2022 | 57.17 |
| Oct 10, 2022 | 57.24 |
| Oct 7, 2022 | 57.38 |
| Oct 6, 2022 | 57.50 |
| Oct 5, 2022 | 57.62 |
| Oct 4, 2022 | 57.71 |
| Oct 3, 2022 | 57.78 |
| Sep 30, 2022 | 57.88 |
| Sep 29, 2022 | 57.92 |
| Sep 28, 2022 | 57.94 |
| Sep 27, 2022 | 57.93 |
| Sep 26, 2022 | 57.96 |
| Sep 23, 2022 | 57.99 |
| Sep 22, 2022 | 58.01 |
| Sep 21, 2022 | 58.01 |
| Sep 20, 2022 | 58.01 |
| Sep 19, 2022 | 57.99 |
| Sep 16, 2022 | 57.94 |
| Sep 15, 2022 | 57.93 |
| Sep 14, 2022 | 57.88 |
| Sep 13, 2022 | 57.86 |
| Sep 12, 2022 | 57.85 |
| Sep 9, 2022 | 57.83 |
| Sep 8, 2022 | 57.81 |
| Sep 7, 2022 | 57.78 |
| Sep 6, 2022 | 57.73 |
| Sep 2, 2022 | 57.69 |
| Sep 1, 2022 | 57.63 |
| Aug 31, 2022 | 57.55 |
| Aug 30, 2022 | 57.46 |
| Aug 29, 2022 | 57.35 |
| Aug 26, 2022 | 57.26 |
| Aug 25, 2022 | 57.19 |
| Aug 24, 2022 | 57.08 |
| Aug 23, 2022 | 56.99 |
| Aug 22, 2022 | 56.93 |
| Aug 19, 2022 | 56.90 |
| Aug 18, 2022 | 56.81 |
| Aug 17, 2022 | 56.70 |
| Aug 16, 2022 | 56.60 |
| Aug 15, 2022 | 56.50 |
| Aug 12, 2022 | 56.44 |
| Aug 11, 2022 | 56.39 |
| Aug 10, 2022 | 56.35 |
| Aug 9, 2022 | 56.30 |
| Aug 8, 2022 | 56.28 |
| Aug 5, 2022 | 56.23 |
| Aug 4, 2022 | 56.18 |
| Aug 3, 2022 | 56.16 |
| Aug 2, 2022 | 56.16 |
| Aug 1, 2022 | 56.18 |
| Jul 29, 2022 | 56.17 |
| Jul 28, 2022 | 56.13 |
| Jul 27, 2022 | 56.18 |
| Jul 26, 2022 | 56.26 |
| Jul 25, 2022 | 56.36 |
| Jul 22, 2022 | 56.44 |
| Jul 21, 2022 | 56.54 |
| Jul 20, 2022 | 56.62 |
| Jul 19, 2022 | 56.71 |
| Jul 18, 2022 | 56.80 |
| Jul 15, 2022 | 56.91 |
| Jul 14, 2022 | 57.02 |
| Jul 13, 2022 | 57.13 |
| Jul 12, 2022 | 57.24 |
| Jul 11, 2022 | 57.36 |
| Jul 8, 2022 | 57.48 |
| Jul 7, 2022 | 57.60 |
| Jul 6, 2022 | 57.73 |
| Jul 5, 2022 | 57.88 |
| Jul 1, 2022 | 58.03 |
| Jun 30, 2022 | 58.15 |
| Jun 29, 2022 | 58.26 |
| Jun 28, 2022 | 58.36 |
| Jun 27, 2022 | 58.48 |
| Jun 24, 2022 | 58.62 |
| Jun 23, 2022 | 58.74 |
| Jun 22, 2022 | 58.84 |
| Jun 21, 2022 | 58.92 |
| Jun 17, 2022 | 59.01 |
| Jun 16, 2022 | 59.11 |
| Jun 15, 2022 | 59.24 |
| Jun 14, 2022 | 59.27 |
| Jun 13, 2022 | 59.31 |
| Jun 10, 2022 | 59.39 |
| Jun 9, 2022 | 59.46 |
| Jun 8, 2022 | 59.52 |
| Jun 7, 2022 | 59.58 |
| Jun 6, 2022 | 59.65 |
| Jun 3, 2022 | 59.72 |
| Jun 2, 2022 | 59.83 |
| Jun 1, 2022 | 59.91 |
| May 31, 2022 | 60.02 |
| May 27, 2022 | 60.10 |
| May 26, 2022 | 60.20 |
| May 25, 2022 | 60.32 |
| May 24, 2022 | 60.43 |
| May 23, 2022 | 60.56 |
| May 20, 2022 | 60.69 |
| May 19, 2022 | 60.82 |
| May 18, 2022 | 60.95 |
| May 17, 2022 | 61.06 |
| May 16, 2022 | 61.10 |
| May 13, 2022 | 61.16 |
| May 12, 2022 | 61.19 |
| May 11, 2022 | 61.27 |
| May 10, 2022 | 61.39 |
| May 9, 2022 | 61.51 |
| May 6, 2022 | 61.65 |
| May 5, 2022 | 61.81 |
| May 4, 2022 | 61.96 |
| May 3, 2022 | 62.09 |
| May 2, 2022 | 62.26 |
| Apr 29, 2022 | 62.45 |
| Apr 28, 2022 | 62.66 |
| Apr 27, 2022 | 62.85 |
| Apr 26, 2022 | 63.07 |
| Apr 25, 2022 | 63.28 |
| Apr 22, 2022 | 63.45 |
| Apr 21, 2022 | 63.66 |
| Apr 20, 2022 | 63.85 |
| Apr 19, 2022 | 64.07 |
| Apr 18, 2022 | 64.29 |
| Apr 14, 2022 | 64.50 |
| Apr 13, 2022 | 64.68 |
| Apr 12, 2022 | 64.88 |
| Apr 11, 2022 | 65.08 |
| Apr 8, 2022 | 65.28 |
| Apr 7, 2022 | 65.47 |
| Apr 6, 2022 | 65.68 |
| Apr 5, 2022 | 65.88 |
| Apr 4, 2022 | 66.08 |
| Apr 1, 2022 | 66.25 |
| Mar 31, 2022 | 66.44 |
| Mar 30, 2022 | 66.63 |
| Mar 29, 2022 | 66.78 |
| Mar 28, 2022 | 66.89 |
| Mar 25, 2022 | 67.01 |
| Mar 24, 2022 | 67.16 |
| Mar 23, 2022 | 67.27 |
| Mar 22, 2022 | 67.37 |
| Mar 21, 2022 | 67.42 |
| Mar 18, 2022 | 67.49 |
| Mar 17, 2022 | 67.58 |
| Mar 16, 2022 | 67.68 |
| Mar 15, 2022 | 67.76 |
| Mar 14, 2022 | 67.84 |
| Mar 11, 2022 | 67.95 |
| Mar 10, 2022 | 68.06 |
| Mar 9, 2022 | 68.12 |
| Mar 8, 2022 | 68.18 |
| Mar 7, 2022 | 68.27 |
| Mar 4, 2022 | 68.36 |
| Mar 3, 2022 | 68.40 |
| Mar 2, 2022 | 68.41 |
| Mar 1, 2022 | 68.43 |
| Feb 28, 2022 | 68.47 |
| Feb 25, 2022 | 68.49 |
| Feb 24, 2022 | 68.51 |
| Feb 23, 2022 | 68.56 |
| Feb 22, 2022 | 68.58 |
| Feb 18, 2022 | 68.61 |
| Feb 17, 2022 | 68.65 |
| Feb 16, 2022 | 68.68 |
| Feb 15, 2022 | 68.70 |
| Feb 14, 2022 | 68.70 |
| Feb 11, 2022 | 68.70 |
| Feb 10, 2022 | 68.68 |
| Feb 9, 2022 | 68.66 |
| Feb 8, 2022 | 68.65 |
| Feb 7, 2022 | 68.63 |
| Feb 4, 2022 | 68.67 |
| Feb 3, 2022 | 68.71 |
| Feb 2, 2022 | 68.76 |
| Feb 1, 2022 | 68.80 |
| Jan 31, 2022 | 68.81 |
| Jan 28, 2022 | 68.84 |
| Jan 27, 2022 | 68.90 |
| Jan 26, 2022 | 69.00 |
| Jan 25, 2022 | 69.11 |
| Jan 24, 2022 | 69.22 |
| Jan 21, 2022 | 69.33 |
| Jan 20, 2022 | 69.52 |
| Jan 19, 2022 | 69.67 |
| Jan 18, 2022 | 69.83 |
| Jan 14, 2022 | 70.01 |
| Jan 13, 2022 | 70.16 |
| Jan 12, 2022 | 70.27 |
| Jan 11, 2022 | 70.37 |
| Jan 10, 2022 | 70.44 |
| Jan 7, 2022 | 70.50 |
| Jan 6, 2022 | 70.61 |
| Jan 5, 2022 | 70.73 |
| Jan 4, 2022 | 70.88 |
| Jan 3, 2022 | 71.03 |
| Dec 31, 2021 | 71.18 |
| Dec 30, 2021 | 71.33 |
| Dec 29, 2021 | 71.45 |
| Dec 28, 2021 | 71.61 |
| Dec 27, 2021 | 71.77 |
| Dec 23, 2021 | 71.94 |
| Dec 22, 2021 | 72.11 |
| Dec 21, 2021 | 72.30 |
| Dec 20, 2021 | 72.49 |
| Dec 17, 2021 | 72.68 |
| Dec 16, 2021 | 72.82 |
| Dec 15, 2021 | 72.92 |
| Dec 14, 2021 | 73.03 |
| Dec 13, 2021 | 73.16 |
| Dec 10, 2021 | 73.27 |
| Dec 9, 2021 | 73.38 |
| Dec 8, 2021 | 73.50 |
| Dec 7, 2021 | 73.56 |
| Dec 6, 2021 | 73.60 |
| Dec 3, 2021 | 73.65 |
| Dec 2, 2021 | 73.73 |
| Dec 1, 2021 | 73.76 |
| Nov 30, 2021 | 73.81 |
| Nov 29, 2021 | 73.83 |
| Nov 26, 2021 | 73.81 |
| Nov 24, 2021 | 73.79 |
| Nov 23, 2021 | 73.74 |
| Nov 22, 2021 | 73.71 |
| Nov 19, 2021 | 73.71 |
| Nov 18, 2021 | 73.73 |
| Nov 17, 2021 | 73.74 |
| Nov 16, 2021 | 73.74 |
| Nov 15, 2021 | 73.77 |
| Nov 12, 2021 | 73.82 |
| Nov 11, 2021 | 73.85 |
| Nov 10, 2021 | 73.89 |
| Nov 9, 2021 | 73.90 |
| Nov 8, 2021 | 73.88 |
| Nov 5, 2021 | 73.84 |
| Nov 4, 2021 | 73.78 |
| Nov 3, 2021 | 73.74 |
| Nov 2, 2021 | 73.71 |
| Nov 1, 2021 | 73.72 |
| Oct 29, 2021 | 73.70 |
| Oct 28, 2021 | 73.75 |
| Oct 27, 2021 | 73.82 |
| Oct 26, 2021 | 73.92 |
| Oct 25, 2021 | 74.00 |
| Oct 22, 2021 | 74.07 |
| Oct 21, 2021 | 74.15 |
| Oct 20, 2021 | 74.26 |
| Oct 19, 2021 | 74.36 |
| Oct 18, 2021 | 74.45 |
| Oct 15, 2021 | 74.50 |
| Oct 14, 2021 | 74.55 |
| Oct 13, 2021 | 74.61 |
| Oct 12, 2021 | 74.70 |
| Oct 11, 2021 | 74.82 |
| Oct 8, 2021 | 74.94 |
| Oct 7, 2021 | 75.05 |
| Oct 6, 2021 | 75.16 |
| Oct 5, 2021 | 75.30 |
| Oct 4, 2021 | 75.42 |
| Oct 1, 2021 | 75.48 |
| Sep 30, 2021 | 75.59 |
| Sep 29, 2021 | 75.72 |
| Sep 28, 2021 | 75.86 |
| Sep 27, 2021 | 75.98 |
| Sep 24, 2021 | 76.09 |
| Sep 23, 2021 | 76.25 |
| Sep 22, 2021 | 76.42 |
| Sep 21, 2021 | 76.58 |
| Sep 20, 2021 | 76.75 |
| Sep 17, 2021 | 76.92 |
| Sep 16, 2021 | 77.11 |
| Sep 15, 2021 | 77.31 |
| Sep 14, 2021 | 77.48 |
| Sep 13, 2021 | 77.65 |
| Sep 10, 2021 | 77.76 |
| Sep 9, 2021 | 77.87 |
| Sep 8, 2021 | 78.01 |
| Sep 7, 2021 | 78.16 |
| Sep 3, 2021 | 78.30 |
| Sep 2, 2021 | 78.44 |
| Sep 1, 2021 | 78.57 |
| Aug 31, 2021 | 78.69 |
| Aug 30, 2021 | 78.81 |
| Aug 27, 2021 | 78.88 |
| Aug 26, 2021 | 78.95 |
| Aug 25, 2021 | 79.01 |
| Aug 24, 2021 | 79.03 |
| Aug 23, 2021 | 79.04 |
| Aug 20, 2021 | 79.07 |
| Aug 19, 2021 | 79.11 |
| Aug 18, 2021 | 79.15 |
| Aug 17, 2021 | 79.22 |
| Aug 16, 2021 | 79.24 |
| Aug 13, 2021 | 79.19 |
| Aug 12, 2021 | 79.17 |
| Aug 11, 2021 | 79.20 |
| Aug 10, 2021 | 79.21 |
| Aug 9, 2021 | 79.23 |
| Aug 6, 2021 | 79.30 |
| Aug 5, 2021 | 79.38 |
| Aug 4, 2021 | 79.46 |
| Aug 3, 2021 | 79.50 |
| Aug 2, 2021 | 79.55 |
| Jul 30, 2021 | 79.57 |
| Jul 29, 2021 | 79.58 |
| Jul 28, 2021 | 79.60 |
| Jul 27, 2021 | 79.61 |
| Jul 26, 2021 | 79.60 |
| Jul 23, 2021 | 79.61 |
| Jul 22, 2021 | 79.60 |
| Jul 21, 2021 | 79.61 |
| Jul 20, 2021 | 79.57 |
| Jul 19, 2021 | 79.56 |
| Jul 16, 2021 | 79.63 |
| Jul 15, 2021 | 79.68 |
| Jul 14, 2021 | 79.72 |
| Jul 13, 2021 | 79.72 |
| Jul 12, 2021 | 79.72 |
| Jul 9, 2021 | 79.75 |
| Jul 8, 2021 | 79.80 |
| Jul 7, 2021 | 79.88 |
| Jul 6, 2021 | 79.95 |
| Jul 2, 2021 | 80.05 |
| Jul 1, 2021 | 80.08 |
| Jun 30, 2021 | 80.13 |
| Jun 29, 2021 | 80.15 |
| Jun 28, 2021 | 80.17 |
| Jun 25, 2021 | 80.18 |
| Jun 24, 2021 | 80.16 |
| Jun 23, 2021 | 80.13 |
| Jun 22, 2021 | 80.08 |
| Jun 21, 2021 | 80.05 |
| Jun 18, 2021 | 80.03 |
| Jun 17, 2021 | 80.08 |
| Jun 16, 2021 | 80.10 |
| Jun 15, 2021 | 80.16 |
| Jun 14, 2021 | 80.21 |
| Jun 11, 2021 | 80.26 |
| Jun 10, 2021 | 80.28 |
| Jun 9, 2021 | 80.28 |
| Jun 8, 2021 | 80.24 |
| Jun 7, 2021 | 80.20 |
| Jun 4, 2021 | 80.14 |
| Jun 3, 2021 | 80.04 |
| Jun 2, 2021 | 79.90 |
| Jun 1, 2021 | 79.76 |
| May 28, 2021 | 79.60 |
| May 27, 2021 | 79.46 |
| May 26, 2021 | 79.30 |
| May 25, 2021 | 79.17 |
| May 24, 2021 | 79.06 |
| May 21, 2021 | 78.91 |
| May 20, 2021 | 78.78 |
| May 19, 2021 | 78.64 |
| May 18, 2021 | 78.50 |
| May 17, 2021 | 78.36 |
| May 14, 2021 | 78.17 |
| May 13, 2021 | 77.97 |
| May 12, 2021 | 77.79 |
| May 11, 2021 | 77.66 |
| May 10, 2021 | 77.46 |
| May 7, 2021 | 77.27 |
| May 6, 2021 | 77.02 |
| May 5, 2021 | 76.79 |
| May 4, 2021 | 76.56 |
| May 3, 2021 | 76.30 |
| Apr 30, 2021 | 76.04 |
| Apr 29, 2021 | 75.79 |
| Apr 28, 2021 | 75.54 |
| Apr 27, 2021 | 75.28 |
| Apr 26, 2021 | 75.00 |
| Apr 23, 2021 | 74.69 |
| Apr 22, 2021 | 74.42 |
| Apr 21, 2021 | 74.15 |
| Apr 20, 2021 | 73.92 |
| Apr 19, 2021 | 73.73 |
| Apr 16, 2021 | 73.47 |
| Apr 15, 2021 | 73.19 |
| Apr 14, 2021 | 72.93 |
| Apr 13, 2021 | 72.68 |
| Apr 12, 2021 | 72.40 |
| Apr 9, 2021 | 72.10 |
| Apr 8, 2021 | 71.81 |
| Apr 7, 2021 | 71.52 |
| Apr 6, 2021 | 71.21 |
| Apr 5, 2021 | 70.90 |
| Apr 1, 2021 | 70.62 |
| Mar 31, 2021 | 70.40 |
| Mar 30, 2021 | 70.15 |
| Mar 29, 2021 | 69.91 |
| Mar 26, 2021 | 69.65 |
| Mar 25, 2021 | 69.35 |
| Mar 24, 2021 | 69.08 |
| Mar 23, 2021 | 68.85 |
| Mar 22, 2021 | 68.58 |
| Mar 19, 2021 | 68.23 |
| Mar 18, 2021 | 67.90 |
| Mar 17, 2021 | 67.57 |
| Mar 16, 2021 | 67.23 |
| Mar 15, 2021 | 66.87 |
| Mar 12, 2021 | 66.50 |
| Mar 11, 2021 | 66.17 |
| Mar 10, 2021 | 65.84 |
| Mar 9, 2021 | 65.53 |
| Mar 8, 2021 | 65.24 |
| Mar 5, 2021 | 64.95 |
| Mar 4, 2021 | 64.72 |
| Mar 3, 2021 | 64.50 |
| Mar 2, 2021 | 64.28 |
| Mar 1, 2021 | 64.04 |
| Feb 26, 2021 | 63.81 |
| Feb 25, 2021 | 63.60 |
| Feb 24, 2021 | 63.34 |
| Feb 23, 2021 | 63.02 |
| Feb 22, 2021 | 62.69 |
| Feb 19, 2021 | 62.39 |
| Feb 18, 2021 | 62.09 |
| Feb 17, 2021 | 61.82 |
| Feb 16, 2021 | 61.54 |
| Feb 12, 2021 | 61.31 |
| Feb 11, 2021 | 61.02 |
| Feb 10, 2021 | 60.74 |
| Feb 9, 2021 | 60.45 |
| Feb 8, 2021 | 60.20 |
| Feb 5, 2021 | 59.91 |
| Feb 4, 2021 | 59.66 |
| Feb 3, 2021 | 59.40 |
| Feb 2, 2021 | 59.16 |
| Feb 1, 2021 | 58.94 |
| Jan 29, 2021 | 58.73 |
| Jan 28, 2021 | 58.54 |
| Jan 27, 2021 | 58.34 |
| Jan 26, 2021 | 58.16 |
| Jan 25, 2021 | 57.95 |
| Jan 22, 2021 | 57.73 |
| Jan 21, 2021 | 57.52 |
| Jan 20, 2021 | 57.33 |
| Jan 19, 2021 | 57.12 |
| Jan 15, 2021 | 56.91 |
| Jan 14, 2021 | 56.75 |
| Jan 13, 2021 | 56.58 |
| Jan 12, 2021 | 56.41 |
| Jan 11, 2021 | 56.31 |
| Jan 8, 2021 | 56.27 |
| Jan 7, 2021 | 56.25 |
| Jan 6, 2021 | 56.22 |
| Jan 5, 2021 | 56.18 |
| Jan 4, 2021 | 56.11 |
| Dec 31, 2020 | 56.04 |
| Dec 30, 2020 | 55.97 |
| Dec 29, 2020 | 55.91 |
| Dec 28, 2020 | 55.87 |
| Dec 24, 2020 | 55.83 |
| Dec 23, 2020 | 55.77 |
| Dec 22, 2020 | 55.70 |
| Dec 21, 2020 | 55.61 |
| Dec 18, 2020 | 55.57 |
| Dec 17, 2020 | 55.53 |
| Dec 16, 2020 | 55.48 |
| Dec 15, 2020 | 55.46 |
| Dec 14, 2020 | 55.40 |
| Dec 11, 2020 | 55.35 |
| Dec 10, 2020 | 55.35 |
| Dec 9, 2020 | 55.32 |
| Dec 8, 2020 | 55.26 |
| Dec 7, 2020 | 55.18 |
| Dec 4, 2020 | 55.12 |
| Dec 3, 2020 | 55.07 |
| Dec 2, 2020 | 55.01 |
| Dec 1, 2020 | 54.93 |
| Nov 30, 2020 | 54.85 |
| Nov 27, 2020 | 54.77 |
| Nov 25, 2020 | 54.70 |
| Nov 24, 2020 | 54.63 |
| Nov 23, 2020 | 54.60 |
| Nov 20, 2020 | 54.52 |
| Nov 19, 2020 | 54.45 |
| Nov 18, 2020 | 54.41 |
| Nov 17, 2020 | 54.33 |
| Nov 16, 2020 | 54.24 |
| Nov 13, 2020 | 54.17 |
| Nov 12, 2020 | 54.12 |
| Nov 11, 2020 | 54.10 |
| Nov 10, 2020 | 54.08 |
| Nov 9, 2020 | 54.08 |
| Nov 6, 2020 | 54.09 |
| Nov 5, 2020 | 54.05 |
| Nov 4, 2020 | 53.99 |
| Nov 3, 2020 | 53.96 |
| Nov 2, 2020 | 53.91 |
| Oct 30, 2020 | 53.88 |
| Oct 29, 2020 | 53.89 |
| Oct 28, 2020 | 53.89 |
| Oct 27, 2020 | 53.89 |
| Oct 26, 2020 | 53.90 |
| Oct 23, 2020 | 53.93 |
| Oct 22, 2020 | 53.93 |
| Oct 21, 2020 | 53.88 |
| Oct 20, 2020 | 53.83 |
| Oct 19, 2020 | 53.75 |
| Oct 16, 2020 | 53.69 |
| Oct 15, 2020 | 53.64 |
| Oct 14, 2020 | 53.55 |
| Oct 13, 2020 | 53.47 |
| Oct 12, 2020 | 53.37 |
| Oct 9, 2020 | 53.28 |
| Oct 8, 2020 | 53.18 |
| Oct 7, 2020 | 53.09 |
| Oct 6, 2020 | 52.94 |
| Oct 5, 2020 | 52.76 |
| Oct 2, 2020 | 52.56 |
| Oct 1, 2020 | 52.41 |
| Sep 30, 2020 | 52.31 |
| Sep 29, 2020 | 52.21 |
| Sep 28, 2020 | 52.10 |
| Sep 25, 2020 | 51.96 |
| Sep 24, 2020 | 51.82 |
| Sep 23, 2020 | 51.67 |
| Sep 22, 2020 | 51.50 |
| Sep 21, 2020 | 51.31 |
| Sep 18, 2020 | 51.19 |
| Sep 17, 2020 | 51.05 |
| Sep 16, 2020 | 50.87 |
| Sep 15, 2020 | 50.66 |
| Sep 14, 2020 | 50.44 |
| Sep 11, 2020 | 50.20 |
| Sep 10, 2020 | 49.97 |
| Sep 9, 2020 | 49.73 |
| Sep 8, 2020 | 49.50 |
| Sep 4, 2020 | 49.24 |
| Sep 3, 2020 | 48.98 |
| Sep 2, 2020 | 48.72 |
| Sep 1, 2020 | 48.42 |
| Aug 31, 2020 | 48.14 |
| Aug 28, 2020 | 47.85 |
| Aug 27, 2020 | 47.51 |
| Aug 26, 2020 | 47.14 |
| Aug 25, 2020 | 46.78 |
| Aug 24, 2020 | 46.43 |
| Aug 21, 2020 | 46.13 |
| Aug 20, 2020 | 45.87 |
| Aug 19, 2020 | 45.59 |
| Aug 18, 2020 | 45.27 |
| Aug 17, 2020 | 44.94 |
| Aug 14, 2020 | 44.59 |
| Aug 13, 2020 | 44.23 |
| Aug 12, 2020 | 43.86 |
| Aug 11, 2020 | 43.53 |
| Aug 10, 2020 | 43.24 |
| Aug 7, 2020 | 42.93 |
| Aug 6, 2020 | 42.64 |
| Aug 5, 2020 | 42.33 |
| Aug 4, 2020 | 42.01 |
| Aug 3, 2020 | 41.67 |
| Jul 31, 2020 | 41.36 |
| Jul 30, 2020 | 41.09 |
| Jul 29, 2020 | 40.81 |
| Jul 28, 2020 | 40.58 |
| Jul 27, 2020 | 40.35 |
| Jul 24, 2020 | 40.16 |
| Jul 23, 2020 | 39.99 |
| Jul 22, 2020 | 39.82 |
| Jul 21, 2020 | 39.67 |
| Jul 20, 2020 | 39.54 |
| Jul 17, 2020 | 39.47 |
| Jul 16, 2020 | 39.40 |
| Jul 15, 2020 | 39.34 |
| Jul 14, 2020 | 39.30 |
| Jul 13, 2020 | 39.29 |
| Jul 10, 2020 | 39.30 |
| Jul 9, 2020 | 39.30 |
| Jul 8, 2020 | 39.30 |
| Jul 7, 2020 | 39.30 |
| Jul 6, 2020 | 39.27 |
| Jul 2, 2020 | 39.20 |
| Jul 1, 2020 | 39.16 |
| Jun 30, 2020 | 39.12 |
| Jun 29, 2020 | 39.08 |
| Jun 26, 2020 | 39.05 |
| Jun 25, 2020 | 38.99 |
| Jun 24, 2020 | 38.93 |
| Jun 23, 2020 | 38.87 |
| Jun 22, 2020 | 38.79 |
| Jun 19, 2020 | 38.71 |
| Jun 18, 2020 | 38.65 |
| Jun 17, 2020 | 38.57 |
| Jun 16, 2020 | 38.49 |
| Jun 15, 2020 | 38.40 |
| Jun 12, 2020 | 38.30 |
| Jun 11, 2020 | 38.23 |
| Jun 10, 2020 | 38.18 |
| Jun 9, 2020 | 38.07 |
| Jun 8, 2020 | 37.95 |
| Jun 5, 2020 | 37.82 |
| Jun 4, 2020 | 37.68 |
| Jun 3, 2020 | 37.53 |
| Jun 2, 2020 | 37.40 |
| Jun 1, 2020 | 37.33 |
| May 29, 2020 | 37.24 |
| May 28, 2020 | 37.18 |
| May 27, 2020 | 37.10 |
| May 26, 2020 | 37.00 |
| May 22, 2020 | 36.94 |
| May 21, 2020 | 36.88 |
| May 20, 2020 | 36.83 |
| May 19, 2020 | 36.78 |
| May 18, 2020 | 36.72 |
| May 15, 2020 | 36.66 |
| May 14, 2020 | 36.66 |
| May 13, 2020 | 36.68 |
| May 12, 2020 | 36.72 |
| May 11, 2020 | 36.74 |
| May 8, 2020 | 36.72 |
| May 7, 2020 | 36.72 |
| May 6, 2020 | 36.74 |
| May 5, 2020 | 36.78 |
| May 4, 2020 | 36.82 |
| May 1, 2020 | 36.87 |
| Apr 30, 2020 | 36.93 |
| Apr 29, 2020 | 36.97 |
| Apr 28, 2020 | 37.00 |
| Apr 27, 2020 | 37.04 |
| Apr 24, 2020 | 37.10 |
| Apr 23, 2020 | 37.20 |
| Apr 22, 2020 | 37.32 |
| Apr 21, 2020 | 37.44 |
| Apr 20, 2020 | 37.58 |
| Apr 17, 2020 | 37.71 |
| Apr 16, 2020 | 37.82 |
| Apr 15, 2020 | 37.95 |
| Apr 14, 2020 | 38.08 |
| Apr 13, 2020 | 38.21 |
| Apr 9, 2020 | 38.34 |
| Apr 8, 2020 | 38.45 |
| Apr 7, 2020 | 38.60 |
| Apr 6, 2020 | 38.77 |
| Apr 3, 2020 | 38.95 |
| Apr 2, 2020 | 39.14 |
| Apr 1, 2020 | 39.33 |
| Mar 31, 2020 | 39.42 |
| Mar 30, 2020 | 39.47 |
| Mar 27, 2020 | 39.51 |
| Mar 26, 2020 | 39.55 |
| Mar 25, 2020 | 39.59 |
| Mar 24, 2020 | 39.67 |
| Mar 23, 2020 | 39.77 |
| Mar 20, 2020 | 39.89 |
| Mar 19, 2020 | 39.98 |
| Mar 18, 2020 | 40.04 |
| Mar 17, 2020 | 40.12 |
| Mar 16, 2020 | 40.17 |
| Mar 13, 2020 | 40.22 |
| Mar 12, 2020 | 40.25 |
| Mar 11, 2020 | 40.30 |
| Mar 10, 2020 | 40.32 |
| Mar 9, 2020 | 40.32 |
| Mar 6, 2020 | 40.30 |
| Mar 5, 2020 | 40.24 |
| Mar 4, 2020 | 40.15 |
| Mar 3, 2020 | 40.02 |
| Mar 2, 2020 | 39.90 |
| Feb 28, 2020 | 39.78 |
| Feb 27, 2020 | 39.66 |
| Feb 26, 2020 | 39.52 |
| Feb 25, 2020 | 39.36 |
| Feb 24, 2020 | 39.21 |
| Feb 21, 2020 | 39.04 |
| Feb 20, 2020 | 38.85 |
| Feb 19, 2020 | 38.63 |
| Feb 18, 2020 | 38.42 |
| Feb 14, 2020 | 38.22 |
| Feb 13, 2020 | 38.03 |
| Feb 12, 2020 | 37.83 |
| Feb 11, 2020 | 37.64 |
| Feb 10, 2020 | 37.48 |
| Feb 7, 2020 | 37.32 |
| Feb 6, 2020 | 37.15 |
| Feb 5, 2020 | 36.98 |
| Feb 4, 2020 | 36.82 |
| Feb 3, 2020 | 36.69 |
| Jan 31, 2020 | 36.56 |
| Jan 30, 2020 | 36.42 |
| Jan 29, 2020 | 36.27 |
| Jan 28, 2020 | 36.11 |
| Jan 27, 2020 | 35.93 |
| Jan 24, 2020 | 35.78 |
| Jan 23, 2020 | 35.61 |
| Jan 22, 2020 | 35.46 |
| Jan 21, 2020 | 35.30 |
| Jan 17, 2020 | 35.13 |
| Jan 16, 2020 | 34.97 |
| Jan 15, 2020 | 34.81 |
| Jan 14, 2020 | 34.68 |
| Jan 13, 2020 | 34.56 |
| Jan 10, 2020 | 34.43 |
| Jan 9, 2020 | 34.29 |
| Jan 8, 2020 | 34.15 |
| Jan 7, 2020 | 33.99 |
| Jan 6, 2020 | 33.84 |
| Jan 3, 2020 | 33.70 |
| Jan 2, 2020 | 33.55 |
| Dec 31, 2019 | 33.42 |
| Dec 30, 2019 | 33.29 |
| Dec 27, 2019 | 33.16 |
| Dec 26, 2019 | 33.03 |
| Dec 24, 2019 | 32.89 |
| Dec 23, 2019 | 32.76 |
| Dec 20, 2019 | 32.63 |
| Dec 19, 2019 | 32.53 |
| Dec 18, 2019 | 32.43 |
| Dec 17, 2019 | 32.33 |
| Dec 16, 2019 | 32.23 |
| Dec 13, 2019 | 32.13 |
| Dec 12, 2019 | 32.07 |
| Dec 11, 2019 | 31.99 |
| Dec 10, 2019 | 31.93 |
| Dec 9, 2019 | 31.90 |
| Dec 6, 2019 | 31.89 |
| Dec 5, 2019 | 31.87 |
| Dec 4, 2019 | 31.87 |
| Dec 3, 2019 | 31.85 |
| Dec 2, 2019 | 31.83 |
| Nov 29, 2019 | 31.81 |
| Nov 27, 2019 | 31.78 |
| Nov 26, 2019 | 31.77 |
| Nov 25, 2019 | 31.77 |
| Nov 22, 2019 | 31.78 |
| Nov 21, 2019 | 31.80 |
| Nov 20, 2019 | 31.81 |
| Nov 19, 2019 | 31.82 |
| Nov 18, 2019 | 31.83 |
| Nov 15, 2019 | 31.83 |
| Nov 14, 2019 | 31.81 |
| Nov 13, 2019 | 31.80 |
| Nov 12, 2019 | 31.80 |
| Nov 11, 2019 | 31.79 |
| Nov 8, 2019 | 31.79 |
| Nov 7, 2019 | 31.80 |
| Nov 6, 2019 | 31.81 |
| Nov 5, 2019 | 31.83 |
| Nov 4, 2019 | 31.87 |
| Nov 1, 2019 | 31.91 |
| Oct 31, 2019 | 31.95 |
| Oct 30, 2019 | 31.99 |
| Oct 29, 2019 | 32.01 |
| Oct 28, 2019 | 32.04 |
| Oct 25, 2019 | 32.06 |
| Oct 24, 2019 | 32.10 |
| Oct 23, 2019 | 32.15 |
| Oct 22, 2019 | 32.19 |
| Oct 21, 2019 | 32.22 |
| Oct 18, 2019 | 32.27 |
| Oct 17, 2019 | 32.31 |
| Oct 16, 2019 | 32.38 |
| Oct 15, 2019 | 32.44 |
| Oct 14, 2019 | 32.51 |
| Oct 11, 2019 | 32.61 |
| Oct 10, 2019 | 32.72 |
| Oct 9, 2019 | 32.83 |
| Oct 8, 2019 | 32.93 |
| Oct 7, 2019 | 33.04 |
| Oct 4, 2019 | 33.15 |
| Oct 3, 2019 | 33.25 |
| Oct 2, 2019 | 33.37 |
| Oct 1, 2019 | 33.51 |
| Sep 30, 2019 | 33.62 |
| Sep 27, 2019 | 33.73 |
| Sep 26, 2019 | 33.85 |
| Sep 25, 2019 | 33.98 |
| Sep 24, 2019 | 34.10 |
| Sep 23, 2019 | 34.23 |
| Sep 20, 2019 | 34.34 |
| Sep 19, 2019 | 34.45 |
| Sep 18, 2019 | 34.57 |
| Sep 17, 2019 | 34.69 |
| Sep 16, 2019 | 34.79 |
| Sep 13, 2019 | 34.92 |
| Sep 12, 2019 | 35.03 |
| Sep 11, 2019 | 35.14 |
| Sep 10, 2019 | 35.23 |
| Sep 9, 2019 | 35.33 |
| Sep 6, 2019 | 35.45 |
| Sep 5, 2019 | 35.56 |
| Sep 4, 2019 | 35.67 |
| Sep 3, 2019 | 35.80 |
| Aug 30, 2019 | 35.92 |
| Aug 29, 2019 | 36.03 |
| Aug 28, 2019 | 36.15 |
| Aug 27, 2019 | 36.30 |
| Aug 26, 2019 | 36.45 |
| Aug 23, 2019 | 36.59 |
| Aug 22, 2019 | 36.73 |
| Aug 21, 2019 | 36.85 |
| Aug 20, 2019 | 36.97 |
| Aug 19, 2019 | 37.10 |
| Aug 16, 2019 | 37.25 |
| Aug 15, 2019 | 37.38 |
| Aug 14, 2019 | 37.52 |
| Aug 13, 2019 | 37.63 |
| Aug 12, 2019 | 37.76 |
| Aug 9, 2019 | 37.89 |
| Aug 8, 2019 | 38.02 |
| Aug 7, 2019 | 38.16 |
| Aug 6, 2019 | 38.30 |
| Aug 5, 2019 | 38.46 |
| Aug 2, 2019 | 38.63 |
| Aug 1, 2019 | 38.79 |
| Jul 31, 2019 | 38.96 |
| Jul 30, 2019 | 39.10 |
| Jul 29, 2019 | 39.25 |
| Jul 26, 2019 | 39.41 |
| Jul 25, 2019 | 39.57 |
| Jul 24, 2019 | 39.73 |
| Jul 23, 2019 | 39.87 |
| Jul 22, 2019 | 40.02 |
| Jul 19, 2019 | 40.16 |
| Jul 18, 2019 | 40.27 |
| Jul 17, 2019 | 40.37 |
| Jul 16, 2019 | 40.46 |
| Jul 15, 2019 | 40.53 |
| Jul 12, 2019 | 40.60 |
| Jul 11, 2019 | 40.68 |
| Jul 10, 2019 | 40.74 |
| Jul 9, 2019 | 40.79 |
| Jul 8, 2019 | 40.83 |
| Jul 5, 2019 | 40.86 |
| Jul 3, 2019 | 40.91 |
| Jul 2, 2019 | 40.96 |
| Jul 1, 2019 | 41.01 |
| Jun 28, 2019 | 41.07 |
| Jun 27, 2019 | 41.11 |
| Jun 26, 2019 | 41.15 |
| Jun 25, 2019 | 41.19 |
| Jun 24, 2019 | 41.23 |
| Jun 21, 2019 | 41.25 |
| Jun 20, 2019 | 41.26 |
| Jun 19, 2019 | 41.28 |
| Jun 18, 2019 | 41.27 |
| Jun 17, 2019 | 41.27 |
| Jun 14, 2019 | 41.28 |
| Jun 13, 2019 | 41.29 |
| Jun 12, 2019 | 41.31 |
| Jun 11, 2019 | 41.33 |
| Jun 10, 2019 | 41.35 |
| Jun 7, 2019 | 41.37 |
| Jun 6, 2019 | 41.37 |
| Jun 5, 2019 | 41.39 |
| Jun 4, 2019 | 41.40 |
| Jun 3, 2019 | 41.40 |
| May 31, 2019 | 41.40 |
| May 30, 2019 | 41.40 |
| May 29, 2019 | 41.37 |
| May 28, 2019 | 41.34 |
| May 24, 2019 | 41.30 |
| May 23, 2019 | 41.27 |
| May 22, 2019 | 41.23 |
| May 21, 2019 | 41.16 |
| May 20, 2019 | 41.08 |
| May 17, 2019 | 41.00 |
| May 16, 2019 | 40.93 |
| May 15, 2019 | 40.86 |
| May 14, 2019 | 40.78 |
| May 13, 2019 | 40.71 |
| May 10, 2019 | 40.65 |
| May 9, 2019 | 40.61 |
| May 8, 2019 | 40.57 |
| May 7, 2019 | 40.54 |
| May 6, 2019 | 40.52 |
| May 3, 2019 | 40.48 |
| May 2, 2019 | 40.46 |
| May 1, 2019 | 40.45 |
| Apr 30, 2019 | 40.47 |
| Apr 29, 2019 | 40.54 |
| Apr 26, 2019 | 40.60 |
| Apr 25, 2019 | 40.64 |
| Apr 24, 2019 | 40.69 |
| Apr 23, 2019 | 40.71 |
| Apr 22, 2019 | 40.77 |
| Apr 18, 2019 | 40.81 |
| Apr 17, 2019 | 40.86 |
| Apr 16, 2019 | 40.89 |
| Apr 15, 2019 | 40.92 |
| Apr 12, 2019 | 40.98 |
| Apr 11, 2019 | 41.07 |
| Apr 10, 2019 | 41.15 |
| Apr 9, 2019 | 41.24 |
| Apr 8, 2019 | 41.33 |
| Apr 5, 2019 | 41.39 |
| Apr 4, 2019 | 41.48 |
| Apr 3, 2019 | 41.57 |
| Apr 2, 2019 | 41.66 |
| Apr 1, 2019 | 41.68 |
| Mar 29, 2019 | 41.70 |
| Mar 28, 2019 | 41.72 |
| Mar 27, 2019 | 41.72 |
| Mar 26, 2019 | 41.72 |
| Mar 25, 2019 | 41.72 |
| Mar 22, 2019 | 41.72 |
| Mar 21, 2019 | 41.77 |
| Mar 20, 2019 | 41.80 |
| Mar 19, 2019 | 41.86 |
| Mar 18, 2019 | 41.90 |
| Mar 15, 2019 | 41.94 |
| Mar 14, 2019 | 41.99 |
| Mar 13, 2019 | 42.04 |
| Mar 12, 2019 | 42.09 |
| Mar 11, 2019 | 42.13 |
| Mar 8, 2019 | 42.15 |
| Mar 7, 2019 | 42.20 |
| Mar 6, 2019 | 42.22 |
| Mar 5, 2019 | 42.25 |
| Mar 4, 2019 | 42.29 |
| Mar 1, 2019 | 42.34 |
| Feb 28, 2019 | 42.39 |
| Feb 27, 2019 | 42.46 |
| Feb 26, 2019 | 42.53 |
| Feb 25, 2019 | 42.62 |
| Feb 22, 2019 | 42.70 |
| Feb 21, 2019 | 42.79 |
| Feb 20, 2019 | 42.88 |
| Feb 19, 2019 | 42.98 |
| Feb 15, 2019 | 43.06 |
| Feb 14, 2019 | 43.16 |
| Feb 13, 2019 | 43.28 |
| Feb 12, 2019 | 43.38 |
| Feb 11, 2019 | 43.49 |
| Feb 8, 2019 | 43.57 |
| Feb 7, 2019 | 43.66 |
| Feb 6, 2019 | 43.73 |
| Feb 5, 2019 | 43.80 |
| Feb 4, 2019 | 43.90 |
| Feb 1, 2019 | 44.01 |
| Jan 31, 2019 | 44.12 |
| Jan 30, 2019 | 44.24 |
| Jan 29, 2019 | 44.34 |
| Jan 28, 2019 | 44.43 |
| Jan 25, 2019 | 44.52 |
| Jan 24, 2019 | 44.60 |
| Jan 23, 2019 | 44.68 |
| Jan 22, 2019 | 44.77 |
| Jan 18, 2019 | 44.84 |
| Jan 17, 2019 | 44.90 |
| Jan 16, 2019 | 44.97 |
| Jan 15, 2019 | 45.00 |
| Jan 14, 2019 | 45.01 |
| Jan 11, 2019 | 45.03 |
| Jan 10, 2019 | 45.04 |
| Jan 9, 2019 | 45.04 |
| Jan 8, 2019 | 45.03 |
| Jan 7, 2019 | 45.06 |
| Jan 4, 2019 | 45.08 |
| Jan 3, 2019 | 45.12 |
| Jan 2, 2019 | 45.18 |
| Dec 31, 2018 | 45.21 |
| Dec 28, 2018 | 45.24 |
| Dec 27, 2018 | 45.27 |
| Dec 26, 2018 | 45.30 |
| Dec 24, 2018 | 45.34 |
| Dec 21, 2018 | 45.39 |
| Dec 20, 2018 | 45.43 |
| Dec 19, 2018 | 45.47 |
| Dec 18, 2018 | 45.50 |
| Dec 17, 2018 | 45.54 |
| Dec 14, 2018 | 45.55 |
| Dec 13, 2018 | 45.55 |
| Dec 12, 2018 | 45.57 |
| Dec 11, 2018 | 45.57 |
| Dec 10, 2018 | 45.56 |
| Dec 7, 2018 | 45.59 |
| Dec 6, 2018 | 45.62 |
| Dec 4, 2018 | 45.62 |
| Dec 3, 2018 | 45.61 |
| Nov 30, 2018 | 45.54 |
| Nov 29, 2018 | 45.49 |
| Nov 28, 2018 | 45.45 |
| Nov 27, 2018 | 45.42 |
| Nov 26, 2018 | 45.39 |
| Nov 23, 2018 | 45.35 |
| Nov 21, 2018 | 45.31 |
| Nov 20, 2018 | 45.29 |
| Nov 19, 2018 | 45.27 |
| Nov 16, 2018 | 45.25 |
| Nov 15, 2018 | 45.20 |
| Nov 14, 2018 | 45.15 |
| Nov 13, 2018 | 45.09 |
| Nov 12, 2018 | 45.03 |
| Nov 9, 2018 | 44.97 |
| Nov 8, 2018 | 44.94 |
| Nov 7, 2018 | 44.89 |
| Nov 6, 2018 | 44.85 |
| Nov 5, 2018 | 44.82 |
| Nov 2, 2018 | 44.85 |
| Nov 1, 2018 | 44.87 |
| Oct 31, 2018 | 44.90 |
| Oct 30, 2018 | 44.93 |
| Oct 29, 2018 | 44.98 |
| Oct 26, 2018 | 45.04 |
| Oct 25, 2018 | 45.09 |
| Oct 24, 2018 | 45.12 |
| Oct 23, 2018 | 45.13 |
| Oct 22, 2018 | 45.12 |
| Oct 19, 2018 | 45.10 |
| Oct 18, 2018 | 45.08 |
| Oct 17, 2018 | 45.03 |
| Oct 16, 2018 | 44.97 |
| Oct 15, 2018 | 44.90 |
| Oct 12, 2018 | 44.85 |
| Oct 11, 2018 | 44.80 |
| Oct 10, 2018 | 44.75 |
| Oct 9, 2018 | 44.70 |
| Oct 8, 2018 | 44.64 |
| Oct 5, 2018 | 44.56 |
| Oct 4, 2018 | 44.48 |
| Oct 3, 2018 | 44.38 |
| Oct 2, 2018 | 44.27 |
| Oct 1, 2018 | 44.15 |
| Sep 28, 2018 | 44.01 |
| Sep 27, 2018 | 43.88 |
| Sep 26, 2018 | 43.74 |
| Sep 25, 2018 | 43.60 |
| Sep 24, 2018 | 43.46 |
| Sep 21, 2018 | 43.34 |
| Sep 20, 2018 | 43.14 |
| Sep 19, 2018 | 42.95 |
| Sep 18, 2018 | 42.77 |
| Sep 17, 2018 | 42.57 |
| Sep 14, 2018 | 42.37 |
| Sep 13, 2018 | 42.18 |
| Sep 12, 2018 | 42.01 |
| Sep 11, 2018 | 41.82 |
| Sep 10, 2018 | 41.63 |
| Sep 7, 2018 | 41.45 |
| Sep 6, 2018 | 41.28 |
| Sep 5, 2018 | 41.11 |
| Sep 4, 2018 | 40.97 |
| Aug 31, 2018 | 40.83 |
| Aug 30, 2018 | 40.69 |
| Aug 29, 2018 | 40.57 |
| Aug 28, 2018 | 40.45 |
| Aug 27, 2018 | 40.33 |
| Aug 24, 2018 | 40.21 |
| Aug 23, 2018 | 40.09 |
| Aug 22, 2018 | 39.96 |
| Aug 21, 2018 | 39.87 |
| Aug 20, 2018 | 39.80 |
| Aug 17, 2018 | 39.74 |
| Aug 16, 2018 | 39.67 |
| Aug 15, 2018 | 39.62 |
| Aug 14, 2018 | 39.59 |
| Aug 13, 2018 | 39.54 |
| Aug 10, 2018 | 39.51 |
| Aug 9, 2018 | 39.46 |
| Aug 8, 2018 | 39.42 |
| Aug 7, 2018 | 39.37 |
| Aug 6, 2018 | 39.32 |
| Aug 3, 2018 | 39.29 |
| Aug 2, 2018 | 39.25 |
| Aug 1, 2018 | 39.24 |
| Jul 31, 2018 | 39.21 |
| Jul 30, 2018 | 39.18 |
| Jul 27, 2018 | 39.18 |
| Jul 26, 2018 | 39.17 |
| Jul 25, 2018 | 39.13 |
| Jul 24, 2018 | 39.08 |
| Jul 23, 2018 | 39.01 |
| Jul 20, 2018 | 38.94 |
| Jul 19, 2018 | 38.87 |
| Jul 18, 2018 | 38.82 |
| Jul 17, 2018 | 38.73 |
| Jul 16, 2018 | 38.64 |
| Jul 13, 2018 | 38.55 |
| Jul 12, 2018 | 38.46 |
| Jul 11, 2018 | 38.38 |
| Jul 10, 2018 | 38.30 |
| Jul 9, 2018 | 38.21 |
| Jul 6, 2018 | 38.11 |
| Jul 5, 2018 | 38.02 |
| Jul 3, 2018 | 37.93 |
| Jul 2, 2018 | 37.80 |
| Jun 29, 2018 | 37.68 |
| Jun 28, 2018 | 37.56 |
| Jun 27, 2018 | 37.45 |
| Jun 26, 2018 | 37.35 |
| Jun 25, 2018 | 37.24 |
| Jun 22, 2018 | 37.15 |
| Jun 21, 2018 | 37.06 |
| Jun 20, 2018 | 36.97 |
| Jun 19, 2018 | 36.85 |
| Jun 18, 2018 | 36.75 |
| Jun 15, 2018 | 36.64 |
| Jun 14, 2018 | 36.51 |
| Jun 13, 2018 | 36.37 |
| Jun 12, 2018 | 36.23 |
| Jun 11, 2018 | 36.08 |
| Jun 8, 2018 | 35.94 |
| Jun 7, 2018 | 35.78 |
| Jun 6, 2018 | 35.64 |
| Jun 5, 2018 | 35.48 |
| Jun 4, 2018 | 35.32 |
| Jun 1, 2018 | 35.17 |
| May 31, 2018 | 35.02 |
| May 30, 2018 | 34.89 |
| May 29, 2018 | 34.74 |
| May 25, 2018 | 34.59 |
| May 24, 2018 | 34.46 |
| May 23, 2018 | 34.34 |
| May 22, 2018 | 34.22 |
| May 21, 2018 | 34.09 |
| May 18, 2018 | 33.96 |
| May 17, 2018 | 33.83 |
| May 16, 2018 | 33.70 |
| May 15, 2018 | 33.57 |
| May 14, 2018 | 33.44 |
| May 11, 2018 | 33.32 |
| May 10, 2018 | 33.19 |
| May 9, 2018 | 33.06 |
| May 8, 2018 | 32.94 |
| May 7, 2018 | 32.83 |
| May 4, 2018 | 32.72 |
| May 3, 2018 | 32.63 |
| May 2, 2018 | 32.54 |
| May 1, 2018 | 32.45 |
| Apr 30, 2018 | 32.42 |
| Apr 27, 2018 | 32.38 |
| Apr 26, 2018 | 32.35 |
| Apr 25, 2018 | 32.32 |
| Apr 24, 2018 | 32.30 |
| Apr 23, 2018 | 32.26 |
| Apr 20, 2018 | 32.21 |
| Apr 19, 2018 | 32.16 |
| Apr 18, 2018 | 32.11 |
| Apr 17, 2018 | 32.06 |
| Apr 16, 2018 | 31.98 |
| Apr 13, 2018 | 31.92 |
| Apr 12, 2018 | 31.85 |
| Apr 11, 2018 | 31.78 |
| Apr 10, 2018 | 31.72 |
| Apr 9, 2018 | 31.66 |
| Apr 6, 2018 | 31.60 |
| Apr 5, 2018 | 31.54 |
| Apr 4, 2018 | 31.50 |
| Apr 3, 2018 | 31.45 |
| Apr 2, 2018 | 31.43 |
| Mar 29, 2018 | 31.43 |
| Mar 28, 2018 | 31.40 |
| Mar 27, 2018 | 31.38 |
| Mar 26, 2018 | 31.36 |
| Mar 23, 2018 | 31.34 |
| Mar 22, 2018 | 31.32 |
| Mar 21, 2018 | 31.29 |
| Mar 20, 2018 | 31.26 |
| Mar 19, 2018 | 31.24 |
| Mar 16, 2018 | 31.22 |
| Mar 15, 2018 | 31.21 |
| Mar 14, 2018 | 31.19 |
| Mar 13, 2018 | 31.17 |
| Mar 12, 2018 | 31.14 |
| Mar 9, 2018 | 31.09 |
| Mar 8, 2018 | 31.06 |
| Mar 7, 2018 | 31.03 |
| Mar 6, 2018 | 30.99 |
| Mar 5, 2018 | 30.95 |
| Mar 2, 2018 | 30.93 |
| Mar 1, 2018 | 30.92 |
| Feb 28, 2018 | 30.91 |
| Feb 27, 2018 | 30.92 |
| Feb 26, 2018 | 30.93 |
| Feb 23, 2018 | 30.92 |
| Feb 22, 2018 | 30.90 |
| Feb 21, 2018 | 30.88 |
| Feb 20, 2018 | 30.86 |
| Feb 16, 2018 | 30.82 |
| Feb 15, 2018 | 30.77 |
| Feb 14, 2018 | 30.73 |
| Feb 13, 2018 | 30.68 |
| Feb 12, 2018 | 30.62 |
| Feb 9, 2018 | 30.57 |
| Feb 8, 2018 | 30.52 |
| Feb 7, 2018 | 30.50 |
| Feb 6, 2018 | 30.46 |
| Feb 5, 2018 | 30.43 |
| Feb 2, 2018 | 30.39 |
| Feb 1, 2018 | 30.35 |
| Jan 31, 2018 | 30.29 |
| Jan 30, 2018 | 30.22 |
| Jan 29, 2018 | 30.16 |
| Jan 26, 2018 | 30.09 |
| Jan 25, 2018 | 30.03 |
| Jan 24, 2018 | 29.95 |
| Jan 23, 2018 | 29.88 |
| Jan 22, 2018 | 29.82 |
| Jan 19, 2018 | 29.77 |
| Jan 18, 2018 | 29.74 |
| Jan 17, 2018 | 29.71 |
| Jan 16, 2018 | 29.68 |
| Jan 12, 2018 | 29.65 |
| Jan 11, 2018 | 29.62 |
| Jan 10, 2018 | 29.58 |
| Jan 9, 2018 | 29.55 |
| Jan 8, 2018 | 29.54 |
| Jan 5, 2018 | 29.51 |
| Jan 4, 2018 | 29.48 |
| Jan 3, 2018 | 29.45 |
| Jan 2, 2018 | 29.41 |
| Dec 29, 2017 | 29.37 |
| Dec 28, 2017 | 29.35 |
| Dec 27, 2017 | 29.32 |
| Dec 26, 2017 | 29.28 |
| Dec 22, 2017 | 29.25 |
| Dec 21, 2017 | 29.23 |
| Dec 20, 2017 | 29.20 |
| Dec 19, 2017 | 29.19 |
| Dec 18, 2017 | 29.17 |
| Dec 15, 2017 | 29.16 |
| Dec 14, 2017 | 29.16 |
| Dec 13, 2017 | 29.16 |
| Dec 12, 2017 | 29.16 |
| Dec 11, 2017 | 29.14 |
| Dec 8, 2017 | 29.12 |
| Dec 7, 2017 | 29.09 |
| Dec 6, 2017 | 29.06 |
| Dec 5, 2017 | 29.04 |
| Dec 4, 2017 | 29.02 |
| Dec 1, 2017 | 29.00 |
| Nov 30, 2017 | 28.98 |
| Nov 29, 2017 | 28.94 |
| Nov 28, 2017 | 28.91 |
| Nov 27, 2017 | 28.88 |
| Nov 24, 2017 | 28.85 |
| Nov 22, 2017 | 28.83 |
| Nov 21, 2017 | 28.81 |
| Nov 20, 2017 | 28.78 |
| Nov 17, 2017 | 28.75 |
| Nov 16, 2017 | 28.72 |
| Nov 15, 2017 | 28.69 |
| Nov 14, 2017 | 28.66 |
| Nov 13, 2017 | 28.63 |
| Nov 10, 2017 | 28.59 |
| Nov 9, 2017 | 28.56 |
| Nov 8, 2017 | 28.53 |
| Nov 7, 2017 | 28.49 |
| Nov 6, 2017 | 28.45 |
| Nov 3, 2017 | 28.39 |
| Nov 2, 2017 | 28.32 |
| Nov 1, 2017 | 28.26 |
| Oct 31, 2017 | 28.20 |
| Oct 30, 2017 | 28.14 |
| Oct 27, 2017 | 28.08 |
| Oct 26, 2017 | 28.00 |
| Oct 25, 2017 | 27.93 |
| Oct 24, 2017 | 27.85 |
| Oct 23, 2017 | 27.77 |
| Oct 20, 2017 | 27.70 |
| Oct 19, 2017 | 27.62 |
| Oct 18, 2017 | 27.55 |
| Oct 17, 2017 | 27.46 |
| Oct 16, 2017 | 27.39 |
| Oct 13, 2017 | 27.31 |
| Oct 12, 2017 | 27.22 |
| Oct 11, 2017 | 27.14 |
| Oct 10, 2017 | 27.05 |
| Oct 9, 2017 | 26.96 |
| Oct 6, 2017 | 26.86 |
| Oct 5, 2017 | 26.76 |
| Oct 4, 2017 | 26.67 |
| Oct 3, 2017 | 26.58 |
| Oct 2, 2017 | 26.49 |
| Sep 29, 2017 | 26.41 |
| Sep 28, 2017 | 26.33 |
| Sep 27, 2017 | 26.26 |
| Sep 26, 2017 | 26.18 |
| Sep 25, 2017 | 26.11 |
| Sep 22, 2017 | 26.04 |
| Sep 21, 2017 | 25.96 |
| Sep 20, 2017 | 25.90 |
| Sep 19, 2017 | 25.84 |
| Sep 18, 2017 | 25.79 |
| Sep 15, 2017 | 25.74 |
| Sep 14, 2017 | 25.69 |
| Sep 13, 2017 | 25.64 |
| Sep 12, 2017 | 25.60 |
| Sep 11, 2017 | 25.55 |
| Sep 8, 2017 | 25.49 |
| Sep 7, 2017 | 25.45 |
| Sep 6, 2017 | 25.40 |
| Sep 5, 2017 | 25.35 |
| Sep 1, 2017 | 25.31 |
| Aug 31, 2017 | 25.27 |
| Aug 30, 2017 | 25.22 |
| Aug 29, 2017 | 25.17 |
| Aug 28, 2017 | 25.13 |
| Aug 25, 2017 | 25.08 |
| Aug 24, 2017 | 25.03 |
| Aug 23, 2017 | 24.98 |
| Aug 22, 2017 | 24.94 |
| Aug 21, 2017 | 24.89 |
| Aug 18, 2017 | 24.85 |
| Aug 17, 2017 | 24.82 |
| Aug 16, 2017 | 24.77 |
| Aug 15, 2017 | 24.72 |
| Aug 14, 2017 | 24.67 |
| Aug 11, 2017 | 24.62 |
| Aug 10, 2017 | 24.57 |
| Aug 9, 2017 | 24.53 |
| Aug 8, 2017 | 24.49 |
| Aug 7, 2017 | 24.44 |
| Aug 4, 2017 | 24.38 |
| Aug 3, 2017 | 24.32 |
| Aug 2, 2017 | 24.26 |
| Aug 1, 2017 | 24.20 |
| Jul 31, 2017 | 24.13 |
| Jul 28, 2017 | 24.05 |
| Jul 27, 2017 | 23.98 |
| Jul 26, 2017 | 23.90 |
| Jul 25, 2017 | 23.83 |
| Jul 24, 2017 | 23.76 |
| Jul 21, 2017 | 23.68 |
| Jul 20, 2017 | 23.60 |
| Jul 19, 2017 | 23.53 |
| Jul 18, 2017 | 23.45 |
| Jul 17, 2017 | 23.37 |
| Jul 14, 2017 | 23.30 |
| Jul 13, 2017 | 23.22 |
| Jul 12, 2017 | 23.16 |
| Jul 11, 2017 | 23.09 |
| Jul 10, 2017 | 23.02 |
| Jul 7, 2017 | 22.96 |
| Jul 6, 2017 | 22.90 |
| Jul 5, 2017 | 22.85 |
| Jul 3, 2017 | 22.81 |
| Jun 30, 2017 | 22.75 |
| Jun 29, 2017 | 22.70 |
| Jun 28, 2017 | 22.66 |
| Jun 27, 2017 | 22.60 |
| Jun 26, 2017 | 22.54 |
| Jun 23, 2017 | 22.49 |
| Jun 22, 2017 | 22.43 |
| Jun 21, 2017 | 22.36 |
| Jun 20, 2017 | 22.29 |
| Jun 19, 2017 | 22.22 |
| Jun 16, 2017 | 22.16 |
| Jun 15, 2017 | 22.09 |
| Jun 14, 2017 | 22.01 |
| Jun 13, 2017 | 21.93 |
| Jun 12, 2017 | 21.86 |
| Jun 9, 2017 | 21.79 |
| Jun 8, 2017 | 21.71 |
| Jun 7, 2017 | 21.64 |
| Jun 6, 2017 | 21.58 |
| Jun 5, 2017 | 21.52 |
| Jun 2, 2017 | 21.46 |
| Jun 1, 2017 | 21.40 |
| May 31, 2017 | 21.34 |
| May 30, 2017 | 21.29 |
| May 26, 2017 | 21.25 |
| May 25, 2017 | 21.21 |
| May 24, 2017 | 21.16 |
| May 23, 2017 | 21.12 |
| May 22, 2017 | 21.08 |
| May 19, 2017 | 21.03 |
| May 18, 2017 | 20.99 |
| May 17, 2017 | 20.95 |
| May 16, 2017 | 20.91 |
| May 15, 2017 | 20.87 |
| May 12, 2017 | 20.83 |
| May 11, 2017 | 20.79 |
| May 10, 2017 | 20.74 |
| May 9, 2017 | 20.69 |
| May 8, 2017 | 20.65 |
| May 5, 2017 | 20.61 |
| May 4, 2017 | 20.57 |
| May 3, 2017 | 20.54 |
| May 2, 2017 | 20.50 |
| May 1, 2017 | 20.45 |
| Apr 28, 2017 | 20.41 |
| Apr 27, 2017 | 20.35 |
| Apr 26, 2017 | 20.30 |
| Apr 25, 2017 | 20.25 |
| Apr 24, 2017 | 20.20 |
| Apr 21, 2017 | 20.16 |
| Apr 20, 2017 | 20.12 |
| Apr 19, 2017 | 20.08 |
| Apr 18, 2017 | 20.04 |
| Apr 17, 2017 | 20.00 |
| Apr 13, 2017 | 19.95 |
| Apr 12, 2017 | 19.91 |
| Apr 11, 2017 | 19.86 |
| Apr 10, 2017 | 19.80 |
| Apr 7, 2017 | 19.75 |
| Apr 6, 2017 | 19.71 |
| Apr 5, 2017 | 19.65 |
| Apr 4, 2017 | 19.60 |
| Apr 3, 2017 | 19.54 |
| Mar 31, 2017 | 19.49 |
| Mar 30, 2017 | 19.42 |
| Mar 29, 2017 | 19.35 |
| Mar 28, 2017 | 19.28 |
| Mar 27, 2017 | 19.20 |
| Mar 24, 2017 | 19.14 |
| Mar 23, 2017 | 19.07 |
| Mar 22, 2017 | 19.00 |
| Mar 21, 2017 | 18.94 |
| Mar 20, 2017 | 18.88 |
| Mar 17, 2017 | 18.82 |
| Mar 16, 2017 | 18.75 |
| Mar 15, 2017 | 18.67 |
| Mar 14, 2017 | 18.60 |
| Mar 13, 2017 | 18.54 |
| Mar 10, 2017 | 18.47 |
| Mar 9, 2017 | 18.40 |
| Mar 8, 2017 | 18.33 |
| Mar 7, 2017 | 18.26 |
| Mar 6, 2017 | 18.20 |
| Mar 3, 2017 | 18.13 |
| Mar 2, 2017 | 18.06 |
| Mar 1, 2017 | 17.99 |
| Feb 28, 2017 | 17.93 |
| Feb 27, 2017 | 17.88 |
| Feb 24, 2017 | 17.81 |
| Feb 23, 2017 | 17.75 |
| Feb 22, 2017 | 17.69 |
| Feb 21, 2017 | 17.63 |
| Feb 17, 2017 | 17.57 |
| Feb 16, 2017 | 17.51 |
| Feb 15, 2017 | 17.45 |
| Feb 14, 2017 | 17.38 |
| Feb 13, 2017 | 17.32 |
| Feb 10, 2017 | 17.26 |
| Feb 9, 2017 | 17.19 |
| Feb 8, 2017 | 17.11 |
| Feb 7, 2017 | 17.05 |
| Feb 6, 2017 | 16.98 |
| Feb 3, 2017 | 16.91 |
| Feb 2, 2017 | 16.86 |
| Feb 1, 2017 | 16.80 |
| Jan 31, 2017 | 16.76 |
| Jan 30, 2017 | 16.72 |
| Jan 27, 2017 | 16.68 |
| Jan 26, 2017 | 16.64 |
| Jan 25, 2017 | 16.60 |
| Jan 24, 2017 | 16.56 |
| Jan 23, 2017 | 16.51 |
| Jan 20, 2017 | 16.48 |
| Jan 19, 2017 | 16.44 |
| Jan 18, 2017 | 16.40 |
| Jan 17, 2017 | 16.36 |
| Jan 13, 2017 | 16.31 |
| Jan 12, 2017 | 16.26 |
| Jan 11, 2017 | 16.22 |
| Jan 10, 2017 | 16.16 |
| Jan 9, 2017 | 16.10 |
| Jan 6, 2017 | 16.05 |
| Jan 5, 2017 | 16.00 |
| Jan 4, 2017 | 15.94 |
| Jan 3, 2017 | 15.87 |
| Dec 30, 2016 | 15.81 |
| Dec 29, 2016 | 15.75 |
| Dec 28, 2016 | 15.69 |
| Dec 27, 2016 | 15.63 |
| Dec 23, 2016 | 15.57 |
| Dec 22, 2016 | 15.52 |
| Dec 21, 2016 | 15.46 |
| Dec 20, 2016 | 15.40 |
| Dec 19, 2016 | 15.35 |
| Dec 16, 2016 | 15.30 |
| Dec 15, 2016 | 15.24 |
| Dec 14, 2016 | 15.18 |
| Dec 13, 2016 | 15.11 |
| Dec 12, 2016 | 15.05 |
| Dec 9, 2016 | 14.99 |
| Dec 8, 2016 | 14.92 |
| Dec 7, 2016 | 14.86 |
| Dec 6, 2016 | 14.81 |
| Dec 5, 2016 | 14.76 |
| Dec 2, 2016 | 14.71 |
| Dec 1, 2016 | 14.66 |
| Nov 30, 2016 | 14.62 |
| Nov 29, 2016 | 14.57 |
| Nov 28, 2016 | 14.52 |
| Nov 25, 2016 | 14.46 |
| Nov 23, 2016 | 14.40 |
| Nov 22, 2016 | 14.34 |
| Nov 21, 2016 | 14.29 |
| Nov 18, 2016 | 14.23 |
| Nov 17, 2016 | 14.17 |
| Nov 16, 2016 | 14.12 |
| Nov 15, 2016 | 14.06 |
| Nov 14, 2016 | 14.01 |
| Nov 11, 2016 | 13.96 |
| Nov 10, 2016 | 13.92 |
| Nov 9, 2016 | 13.88 |
| Nov 8, 2016 | 13.85 |
| Nov 7, 2016 | 13.83 |
| Nov 4, 2016 | 13.81 |
| Nov 3, 2016 | 13.80 |
| Nov 2, 2016 | 13.78 |
| Nov 1, 2016 | 13.77 |
| Oct 31, 2016 | 13.76 |
| Oct 28, 2016 | 13.75 |
| Oct 27, 2016 | 13.75 |
| Oct 26, 2016 | 13.75 |
| Oct 25, 2016 | 13.74 |
| Oct 24, 2016 | 13.72 |
| Oct 21, 2016 | 13.71 |
| Oct 20, 2016 | 13.70 |
| Oct 19, 2016 | 13.69 |
| Oct 18, 2016 | 13.69 |
| Oct 17, 2016 | 13.68 |
| Oct 14, 2016 | 13.68 |
| Oct 13, 2016 | 13.67 |
| Oct 12, 2016 | 13.66 |
| Oct 11, 2016 | 13.64 |
| Oct 10, 2016 | 13.63 |
| Oct 7, 2016 | 13.62 |
| Oct 6, 2016 | 13.60 |
| Oct 5, 2016 | 13.59 |
| Oct 4, 2016 | 13.58 |
| Oct 3, 2016 | 13.57 |
| Sep 30, 2016 | 13.56 |
| Sep 29, 2016 | 13.55 |
| Sep 28, 2016 | 13.55 |
| Sep 27, 2016 | 13.55 |
| Sep 26, 2016 | 13.54 |
| Sep 23, 2016 | 13.53 |
| Sep 22, 2016 | 13.56 |
| Sep 21, 2016 | 13.58 |
| Sep 20, 2016 | 13.61 |
| Sep 19, 2016 | 13.64 |
| Sep 16, 2016 | 13.66 |
| Sep 15, 2016 | 13.69 |
| Sep 14, 2016 | 13.72 |
| Sep 13, 2016 | 13.76 |
| Sep 12, 2016 | 13.79 |
| Sep 9, 2016 | 13.81 |
| Sep 8, 2016 | 13.83 |
| Sep 7, 2016 | 13.84 |
| Sep 6, 2016 | 13.85 |
| Sep 2, 2016 | 13.87 |
| Sep 1, 2016 | 13.89 |
| Aug 31, 2016 | 13.90 |
| Aug 30, 2016 | 13.92 |
| Aug 29, 2016 | 13.93 |
| Aug 26, 2016 | 13.96 |
| Aug 25, 2016 | 13.98 |
| Aug 24, 2016 | 14.01 |
| Aug 23, 2016 | 14.03 |
| Aug 22, 2016 | 14.07 |
| Aug 19, 2016 | 14.10 |
| Aug 18, 2016 | 14.13 |
| Aug 17, 2016 | 14.16 |
| Aug 16, 2016 | 14.18 |
| Aug 15, 2016 | 14.20 |
| Aug 12, 2016 | 14.21 |
| Aug 11, 2016 | 14.23 |
| Aug 10, 2016 | 14.25 |
| Aug 9, 2016 | 14.27 |
| Aug 8, 2016 | 14.29 |
| Aug 5, 2016 | 14.30 |
| Aug 4, 2016 | 14.31 |
| Aug 3, 2016 | 14.34 |
| Aug 2, 2016 | 14.35 |
| Aug 1, 2016 | 14.37 |
| Jul 29, 2016 | 14.39 |
| Jul 28, 2016 | 14.40 |
| Jul 27, 2016 | 14.43 |
| Jul 26, 2016 | 14.44 |
| Jul 25, 2016 | 14.47 |
| Jul 22, 2016 | 14.49 |
| Jul 21, 2016 | 14.51 |
| Jul 20, 2016 | 14.53 |
| Jul 19, 2016 | 14.55 |
| Jul 18, 2016 | 14.58 |
| Jul 15, 2016 | 14.59 |
| Jul 14, 2016 | 14.60 |
| Jul 13, 2016 | 14.62 |
| Jul 12, 2016 | 14.63 |
| Jul 11, 2016 | 14.63 |
| Jul 8, 2016 | 14.64 |
| Jul 7, 2016 | 14.65 |
| Jul 6, 2016 | 14.67 |
| Jul 5, 2016 | 14.69 |
| Jul 1, 2016 | 14.71 |
| Jun 30, 2016 | 14.73 |
| Jun 29, 2016 | 14.75 |
| Jun 28, 2016 | 14.77 |
| Jun 27, 2016 | 14.80 |
| Jun 24, 2016 | 14.81 |
| Jun 23, 2016 | 14.82 |
| Jun 22, 2016 | 14.82 |
| Jun 21, 2016 | 14.82 |
| Jun 20, 2016 | 14.82 |
| Jun 17, 2016 | 14.81 |
| Jun 16, 2016 | 14.79 |
| Jun 15, 2016 | 14.79 |
| Jun 14, 2016 | 14.78 |
| Jun 13, 2016 | 14.77 |
| Jun 10, 2016 | 14.77 |
| Jun 9, 2016 | 14.76 |
| Jun 8, 2016 | 14.76 |
| Jun 7, 2016 | 14.76 |
| Jun 6, 2016 | 14.77 |
| Jun 3, 2016 | 14.79 |
| Jun 2, 2016 | 14.80 |
| Jun 1, 2016 | 14.82 |
| May 31, 2016 | 14.84 |
| May 27, 2016 | 14.86 |
| May 26, 2016 | 14.89 |
| May 25, 2016 | 14.91 |
| May 24, 2016 | 14.94 |
| May 23, 2016 | 14.96 |
| May 20, 2016 | 15.00 |
| May 19, 2016 | 15.03 |
| May 18, 2016 | 15.06 |
| May 17, 2016 | 15.08 |
| May 16, 2016 | 15.12 |
| May 13, 2016 | 15.14 |
| May 12, 2016 | 15.17 |
| May 11, 2016 | 15.19 |
| May 10, 2016 | 15.21 |
| May 9, 2016 | 15.23 |
| May 6, 2016 | 15.24 |
| May 5, 2016 | 15.25 |
| May 4, 2016 | 15.26 |
| May 3, 2016 | 15.27 |
| May 2, 2016 | 15.26 |
| Apr 29, 2016 | 15.24 |
| Apr 28, 2016 | 15.23 |
| Apr 27, 2016 | 15.22 |
| Apr 26, 2016 | 15.19 |
| Apr 25, 2016 | 15.17 |
| Apr 22, 2016 | 15.15 |
| Apr 21, 2016 | 15.13 |
| Apr 20, 2016 | 15.11 |
| Apr 19, 2016 | 15.10 |
| Apr 18, 2016 | 15.09 |
| Apr 15, 2016 | 15.08 |
| Apr 14, 2016 | 15.06 |
| Apr 13, 2016 | 15.05 |
| Apr 12, 2016 | 15.04 |
| Apr 11, 2016 | 15.04 |
| Apr 8, 2016 | 15.03 |
| Apr 7, 2016 | 15.02 |
| Apr 6, 2016 | 15.00 |
| Apr 5, 2016 | 14.99 |
| Apr 4, 2016 | 14.98 |
| Apr 1, 2016 | 14.97 |
| Mar 31, 2016 | 14.96 |
| Mar 30, 2016 | 14.95 |
| Mar 29, 2016 | 14.94 |
| Mar 28, 2016 | 14.93 |
| Mar 24, 2016 | 14.92 |
| Mar 23, 2016 | 14.92 |
| Mar 22, 2016 | 14.91 |
| Mar 21, 2016 | 14.89 |
| Mar 18, 2016 | 14.87 |
| Mar 17, 2016 | 14.86 |
| Mar 16, 2016 | 14.84 |
| Mar 15, 2016 | 14.83 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 14.82 |
| Mar 10, 2016 | 14.82 |
| Mar 9, 2016 | 14.82 |
| Mar 8, 2016 | 14.82 |
| Mar 7, 2016 | 14.82 |
| Mar 4, 2016 | 14.81 |
| Mar 3, 2016 | 14.81 |
| Mar 2, 2016 | 14.80 |
| Mar 1, 2016 | 14.80 |
| Feb 29, 2016 | 14.79 |
| Feb 26, 2016 | 14.78 |
| Feb 25, 2016 | 14.76 |
| Feb 24, 2016 | 14.74 |
| Feb 23, 2016 | 14.73 |
| Feb 22, 2016 | 14.73 |
| Feb 19, 2016 | 14.72 |
| Feb 18, 2016 | 14.72 |
| Feb 17, 2016 | 14.73 |
| Feb 16, 2016 | 14.74 |
| Feb 12, 2016 | 14.75 |
| Feb 11, 2016 | 14.77 |
| Feb 10, 2016 | 14.78 |
| Feb 9, 2016 | 14.80 |
| Feb 8, 2016 | 14.81 |
| Feb 5, 2016 | 14.82 |
| Feb 4, 2016 | 14.84 |
| Feb 3, 2016 | 14.86 |
| Feb 2, 2016 | 14.89 |
| Feb 1, 2016 | 14.92 |
| Jan 29, 2016 | 14.96 |
| Jan 28, 2016 | 15.00 |
| Jan 27, 2016 | 15.05 |
| Jan 26, 2016 | 15.09 |
| Jan 25, 2016 | 15.13 |
| Jan 22, 2016 | 15.17 |
| Jan 21, 2016 | 15.22 |
| Jan 20, 2016 | 15.26 |
| Jan 19, 2016 | 15.30 |
| Jan 15, 2016 | 15.33 |
| Jan 14, 2016 | 15.36 |
| Jan 13, 2016 | 15.39 |
| Jan 12, 2016 | 15.42 |
| Jan 11, 2016 | 15.45 |
| Jan 8, 2016 | 15.49 |
| Jan 7, 2016 | 15.53 |
| Jan 6, 2016 | 15.56 |
| Jan 5, 2016 | 15.58 |
| Jan 4, 2016 | 15.61 |
| Dec 31, 2015 | 15.64 |
| Dec 30, 2015 | 15.67 |
| Dec 29, 2015 | 15.70 |
| Dec 28, 2015 | 15.73 |
| Dec 24, 2015 | 15.76 |
| Dec 23, 2015 | 15.79 |
| Dec 22, 2015 | 15.81 |
| Dec 21, 2015 | 15.85 |
| Dec 18, 2015 | 15.88 |
| Dec 17, 2015 | 15.91 |
| Dec 16, 2015 | 15.93 |
| Dec 15, 2015 | 15.96 |
| Dec 14, 2015 | 15.99 |
| Dec 11, 2015 | 16.03 |
| Dec 10, 2015 | 16.06 |
| Dec 9, 2015 | 16.10 |
| Dec 8, 2015 | 16.14 |
| Dec 7, 2015 | 16.18 |
| Dec 4, 2015 | 16.23 |
| Dec 3, 2015 | 16.27 |
| Dec 2, 2015 | 16.32 |
| Dec 1, 2015 | 16.38 |
| Nov 30, 2015 | 16.43 |
| Nov 27, 2015 | 16.48 |
| Nov 25, 2015 | 16.53 |
| Nov 24, 2015 | 16.57 |
| Nov 23, 2015 | 16.62 |
| Nov 20, 2015 | 16.68 |
| Nov 19, 2015 | 16.73 |
| Nov 18, 2015 | 16.78 |
| Nov 17, 2015 | 16.83 |
| Nov 16, 2015 | 16.90 |
| Nov 13, 2015 | 16.97 |
| Nov 12, 2015 | 17.05 |
| Nov 11, 2015 | 17.12 |
| Nov 10, 2015 | 17.20 |
| Nov 9, 2015 | 17.28 |
| Nov 6, 2015 | 17.35 |
| Nov 5, 2015 | 17.42 |
| Nov 4, 2015 | 17.48 |
| Nov 3, 2015 | 17.55 |
| Nov 2, 2015 | 17.61 |
| Oct 30, 2015 | 17.69 |
| Oct 29, 2015 | 17.76 |
| Oct 28, 2015 | 17.83 |
| Oct 27, 2015 | 17.91 |
| Oct 26, 2015 | 17.99 |
| Oct 23, 2015 | 18.07 |
| Oct 22, 2015 | 18.15 |
| Oct 21, 2015 | 18.23 |
| Oct 20, 2015 | 18.30 |
| Oct 19, 2015 | 18.37 |
| Oct 16, 2015 | 18.44 |
| Oct 15, 2015 | 18.49 |
| Oct 14, 2015 | 18.55 |
| Oct 13, 2015 | 18.61 |
| Oct 12, 2015 | 18.67 |
| Oct 9, 2015 | 18.73 |
| Oct 8, 2015 | 18.79 |
| Oct 7, 2015 | 18.84 |
| Oct 6, 2015 | 18.90 |
| Oct 5, 2015 | 18.96 |
| Oct 2, 2015 | 19.02 |
| Oct 1, 2015 | 19.09 |
| Sep 30, 2015 | 19.16 |
| Sep 29, 2015 | 19.23 |
| Sep 28, 2015 | 19.30 |
| Sep 25, 2015 | 19.37 |
| Sep 24, 2015 | 19.44 |
| Sep 23, 2015 | 19.50 |
| Sep 22, 2015 | 19.56 |
| Sep 21, 2015 | 19.62 |
| Sep 18, 2015 | 19.68 |
| Sep 17, 2015 | 19.74 |
| Sep 16, 2015 | 19.80 |
| Sep 15, 2015 | 19.86 |
| Sep 14, 2015 | 19.93 |
| Sep 11, 2015 | 20.00 |
| Sep 10, 2015 | 20.07 |
| Sep 9, 2015 | 20.13 |
| Sep 8, 2015 | 20.21 |
| Sep 4, 2015 | 20.28 |
| Sep 3, 2015 | 20.33 |
| Sep 2, 2015 | 20.39 |
| Sep 1, 2015 | 20.44 |
| Aug 31, 2015 | 20.49 |
| Aug 28, 2015 | 20.54 |
| Aug 27, 2015 | 20.60 |
| Aug 26, 2015 | 20.65 |
| Aug 25, 2015 | 20.71 |
| Aug 24, 2015 | 20.77 |
| Aug 21, 2015 | 20.83 |
| Aug 20, 2015 | 20.89 |
| Aug 19, 2015 | 20.94 |
| Aug 18, 2015 | 20.99 |
| Aug 17, 2015 | 21.03 |
| Aug 14, 2015 | 21.06 |
| Aug 13, 2015 | 21.10 |
| Aug 12, 2015 | 21.14 |
| Aug 11, 2015 | 21.17 |
| Aug 10, 2015 | 21.20 |
| Aug 7, 2015 | 21.24 |
| Aug 6, 2015 | 21.27 |
| Aug 5, 2015 | 21.31 |
| Aug 4, 2015 | 21.34 |
| Aug 3, 2015 | 21.37 |
| Jul 31, 2015 | 21.39 |
| Jul 30, 2015 | 21.41 |
| Jul 29, 2015 | 21.43 |
| Jul 28, 2015 | 21.44 |
| Jul 27, 2015 | 21.45 |
| Jul 24, 2015 | 21.47 |
| Jul 23, 2015 | 21.48 |
| Jul 22, 2015 | 21.50 |
| Jul 21, 2015 | 21.51 |
| Jul 20, 2015 | 21.52 |
| Jul 17, 2015 | 21.53 |
| Jul 16, 2015 | 21.52 |
| Jul 15, 2015 | 21.51 |
| Jul 14, 2015 | 21.50 |
| Jul 13, 2015 | 21.50 |
| Jul 10, 2015 | 21.49 |
| Jul 9, 2015 | 21.48 |
| Jul 8, 2015 | 21.48 |
| Jul 7, 2015 | 21.47 |
| Jul 6, 2015 | 21.47 |
| Jul 2, 2015 | 21.48 |
| Jul 1, 2015 | 21.49 |
| Jun 30, 2015 | 21.50 |
| Jun 29, 2015 | 21.52 |
| Jun 26, 2015 | 21.53 |
| Jun 25, 2015 | 21.54 |
| Jun 24, 2015 | 21.55 |
| Jun 23, 2015 | 21.55 |
| Jun 22, 2015 | 21.55 |
| Jun 19, 2015 | 21.53 |
| Jun 18, 2015 | 21.50 |
| Jun 17, 2015 | 21.48 |
| Jun 16, 2015 | 21.47 |
| Jun 15, 2015 | 21.45 |
| Jun 12, 2015 | 21.43 |
| Jun 11, 2015 | 21.41 |
| Jun 10, 2015 | 21.38 |
| Jun 9, 2015 | 21.36 |
| Jun 8, 2015 | 21.34 |
| Jun 5, 2015 | 21.32 |
| Jun 4, 2015 | 21.30 |
| Jun 3, 2015 | 21.27 |
| Jun 2, 2015 | 21.24 |
| Jun 1, 2015 | 21.22 |
| May 29, 2015 | 21.19 |
| May 28, 2015 | 21.17 |
| May 27, 2015 | 21.15 |
| May 26, 2015 | 21.14 |
| May 22, 2015 | 21.12 |
| May 21, 2015 | 21.10 |
| May 20, 2015 | 21.08 |
| May 19, 2015 | 21.07 |
| May 18, 2015 | 21.05 |
| May 15, 2015 | 21.03 |
| May 14, 2015 | 21.01 |
| May 13, 2015 | 20.98 |
| May 12, 2015 | 20.95 |
| May 11, 2015 | 20.92 |
| May 8, 2015 | 20.88 |
| May 7, 2015 | 20.85 |
| May 6, 2015 | 20.81 |
| May 5, 2015 | 20.78 |
| May 4, 2015 | 20.76 |
| May 1, 2015 | 20.73 |
| Apr 30, 2015 | 20.71 |
| Apr 29, 2015 | 20.68 |
| Apr 28, 2015 | 20.65 |
| Apr 27, 2015 | 20.61 |
| Apr 24, 2015 | 20.57 |
| Apr 23, 2015 | 20.54 |
| Apr 22, 2015 | 20.50 |
| Apr 21, 2015 | 20.46 |
| Apr 20, 2015 | 20.42 |
| Apr 17, 2015 | 20.37 |
| Apr 16, 2015 | 20.33 |
| Apr 15, 2015 | 20.26 |
| Apr 14, 2015 | 20.22 |
| Apr 13, 2015 | 20.17 |
| Apr 10, 2015 | 20.13 |
| Apr 9, 2015 | 20.08 |
| Apr 8, 2015 | 20.04 |
| Apr 7, 2015 | 20.00 |
| Apr 6, 2015 | 19.95 |
| Apr 2, 2015 | 19.90 |
| Apr 1, 2015 | 19.86 |
| Mar 31, 2015 | 19.82 |
| Mar 30, 2015 | 19.76 |
| Mar 27, 2015 | 19.71 |
| Mar 26, 2015 | 19.67 |
| Mar 25, 2015 | 19.62 |
| Mar 24, 2015 | 19.57 |
| Mar 23, 2015 | 19.52 |
| Mar 20, 2015 | 19.46 |
| Mar 19, 2015 | 19.40 |
| Mar 18, 2015 | 19.35 |
| Mar 17, 2015 | 19.30 |
| Mar 16, 2015 | 19.24 |
| Mar 13, 2015 | 19.19 |
| Mar 12, 2015 | 19.13 |
| Mar 11, 2015 | 19.09 |
| Mar 10, 2015 | 19.06 |
| Mar 9, 2015 | 19.03 |
| Mar 6, 2015 | 19.00 |
| Mar 5, 2015 | 18.97 |
| Mar 4, 2015 | 18.94 |
| Mar 3, 2015 | 18.91 |
| Mar 2, 2015 | 18.89 |
| Feb 27, 2015 | 18.87 |
| Feb 26, 2015 | 18.86 |
| Feb 25, 2015 | 18.84 |
| Feb 24, 2015 | 18.82 |
| Feb 23, 2015 | 18.81 |
| Feb 20, 2015 | 18.80 |
| Feb 19, 2015 | 18.79 |
| Feb 18, 2015 | 18.78 |
| Feb 17, 2015 | 18.77 |
| Feb 13, 2015 | 18.76 |
| Feb 12, 2015 | 18.75 |
| Feb 11, 2015 | 18.75 |
| Feb 10, 2015 | 18.74 |
| Feb 9, 2015 | 18.73 |
| Feb 6, 2015 | 18.72 |
| Feb 5, 2015 | 18.69 |
| Feb 4, 2015 | 18.67 |
| Feb 3, 2015 | 18.64 |
| Feb 2, 2015 | 18.63 |
| Jan 30, 2015 | 18.62 |
| Jan 29, 2015 | 18.61 |
| Jan 28, 2015 | 18.61 |
| Jan 27, 2015 | 18.62 |
| Jan 26, 2015 | 18.62 |
| Jan 23, 2015 | 18.63 |
| Jan 22, 2015 | 18.64 |
| Jan 21, 2015 | 18.64 |
| Jan 20, 2015 | 18.65 |
| Jan 16, 2015 | 18.66 |
| Jan 15, 2015 | 18.67 |
| Jan 14, 2015 | 18.68 |
| Jan 13, 2015 | 18.69 |
| Jan 12, 2015 | 18.70 |
| Jan 9, 2015 | 18.70 |
| Jan 8, 2015 | 18.72 |
| Jan 7, 2015 | 18.72 |
| Jan 6, 2015 | 18.73 |
| Jan 5, 2015 | 18.74 |
| Jan 2, 2015 | 18.75 |
| Dec 31, 2014 | 18.76 |
| Dec 30, 2014 | 18.76 |
| Dec 29, 2014 | 18.77 |
| Dec 26, 2014 | 18.77 |
| Dec 24, 2014 | 18.78 |
| Dec 23, 2014 | 18.78 |
| Dec 22, 2014 | 18.79 |
| Dec 19, 2014 | 18.80 |
| Dec 18, 2014 | 18.81 |
| Dec 17, 2014 | 18.83 |
| Dec 16, 2014 | 18.85 |
| Dec 15, 2014 | 18.88 |
| Dec 12, 2014 | 18.90 |
| Dec 11, 2014 | 18.93 |
| Dec 10, 2014 | 18.96 |
| Dec 9, 2014 | 18.98 |
| Dec 8, 2014 | 18.98 |
| Dec 5, 2014 | 18.99 |
| Dec 4, 2014 | 19.00 |
| Dec 3, 2014 | 19.00 |
| Dec 2, 2014 | 19.01 |
| Dec 1, 2014 | 19.02 |
| Nov 28, 2014 | 19.03 |
| Nov 26, 2014 | 19.03 |
| Nov 25, 2014 | 19.02 |
| Nov 24, 2014 | 19.02 |
| Nov 21, 2014 | 19.03 |
| Nov 20, 2014 | 19.04 |
| Nov 19, 2014 | 19.06 |
| Nov 18, 2014 | 19.09 |
| Nov 17, 2014 | 19.11 |
| Nov 14, 2014 | 19.13 |
| Nov 13, 2014 | 19.14 |
| Nov 12, 2014 | 19.15 |
| Nov 11, 2014 | 19.16 |
| Nov 10, 2014 | 19.16 |
| Nov 7, 2014 | 19.18 |
| Nov 6, 2014 | 19.18 |
| Nov 5, 2014 | 19.18 |
| Nov 4, 2014 | 19.19 |
| Nov 3, 2014 | 19.20 |
| Oct 31, 2014 | 19.22 |
| Oct 30, 2014 | 19.22 |
| Oct 29, 2014 | 19.24 |
| Oct 28, 2014 | 19.27 |
| Oct 27, 2014 | 19.30 |
| Oct 24, 2014 | 19.33 |
| Oct 23, 2014 | 19.35 |
| Oct 22, 2014 | 19.37 |
| Oct 21, 2014 | 19.39 |
| Oct 20, 2014 | 19.42 |
| Oct 17, 2014 | 19.45 |
| Oct 16, 2014 | 19.47 |
| Oct 15, 2014 | 19.50 |
| Oct 14, 2014 | 19.52 |
| Oct 13, 2014 | 19.54 |
| Oct 10, 2014 | 19.56 |
| Oct 9, 2014 | 19.58 |
| Oct 8, 2014 | 19.60 |
| Oct 7, 2014 | 19.62 |
| Oct 6, 2014 | 19.64 |
| Oct 3, 2014 | 19.66 |
| Oct 2, 2014 | 19.68 |
| Oct 1, 2014 | 19.70 |
| Sep 30, 2014 | 19.71 |
| Sep 29, 2014 | 19.72 |
| Sep 26, 2014 | 19.73 |
| Sep 25, 2014 | 19.76 |
| Sep 24, 2014 | 19.79 |
| Sep 23, 2014 | 19.81 |
| Sep 22, 2014 | 19.84 |
| Sep 19, 2014 | 19.87 |
| Sep 18, 2014 | 19.89 |
| Sep 17, 2014 | 19.92 |
| Sep 16, 2014 | 19.94 |
| Sep 15, 2014 | 19.96 |
| Sep 12, 2014 | 20.00 |
| Sep 11, 2014 | 20.03 |
| Sep 10, 2014 | 20.05 |
| Sep 9, 2014 | 20.07 |
| Sep 8, 2014 | 20.08 |
| Sep 5, 2014 | 20.09 |
| Sep 4, 2014 | 20.10 |
| Sep 3, 2014 | 20.10 |
| Sep 2, 2014 | 20.11 |
| Aug 29, 2014 | 20.12 |
| Aug 28, 2014 | 20.13 |
| Aug 27, 2014 | 20.15 |
| Aug 26, 2014 | 20.16 |
| Aug 25, 2014 | 20.18 |
| Aug 22, 2014 | 20.19 |
| Aug 21, 2014 | 20.21 |
| Aug 20, 2014 | 20.23 |
| Aug 19, 2014 | 20.23 |
| Aug 18, 2014 | 20.24 |
| Aug 15, 2014 | 20.26 |
| Aug 14, 2014 | 20.28 |
| Aug 13, 2014 | 20.31 |
| Aug 12, 2014 | 20.34 |
| Aug 11, 2014 | 20.37 |
| Aug 8, 2014 | 20.40 |
| Aug 7, 2014 | 20.44 |
| Aug 6, 2014 | 20.47 |
| Aug 5, 2014 | 20.50 |
| Aug 4, 2014 | 20.54 |
| Aug 1, 2014 | 20.57 |
| Jul 31, 2014 | 20.60 |
| Jul 30, 2014 | 20.64 |
| Jul 29, 2014 | 20.67 |
| Jul 28, 2014 | 20.69 |
| Jul 25, 2014 | 20.70 |
| Jul 24, 2014 | 20.70 |
| Jul 23, 2014 | 20.70 |
| Jul 22, 2014 | 20.68 |
| Jul 21, 2014 | 20.67 |
| Jul 18, 2014 | 20.65 |
| Jul 17, 2014 | 20.63 |
| Jul 16, 2014 | 20.62 |
| Jul 15, 2014 | 20.61 |
| Jul 14, 2014 | 20.60 |
| Jul 11, 2014 | 20.58 |
| Jul 10, 2014 | 20.57 |
| Jul 9, 2014 | 20.56 |
| Jul 8, 2014 | 20.54 |
| Jul 7, 2014 | 20.53 |
| Jul 3, 2014 | 20.53 |
| Jul 2, 2014 | 20.50 |
| Jul 1, 2014 | 20.48 |
| Jun 30, 2014 | 20.45 |
| Jun 27, 2014 | 20.42 |
| Jun 26, 2014 | 20.40 |
| Jun 25, 2014 | 20.39 |
| Jun 24, 2014 | 20.37 |