Thor Industries (THO) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 92.85 |
| May 21, 2026 | 93.13 |
| May 20, 2026 | 93.43 |
| May 19, 2026 | 93.75 |
| May 18, 2026 | 94.09 |
| May 15, 2026 | 94.41 |
| May 14, 2026 | 94.73 |
| May 13, 2026 | 95.00 |
| May 12, 2026 | 95.29 |
| May 11, 2026 | 95.57 |
| May 8, 2026 | 95.84 |
| May 7, 2026 | 96.09 |
| May 6, 2026 | 96.36 |
| May 5, 2026 | 96.66 |
| May 4, 2026 | 96.94 |
| May 1, 2026 | 97.25 |
| Apr 30, 2026 | 97.47 |
| Apr 29, 2026 | 97.70 |
| Apr 28, 2026 | 97.92 |
| Apr 27, 2026 | 98.24 |
| Apr 24, 2026 | 98.53 |
| Apr 23, 2026 | 98.80 |
| Apr 22, 2026 | 99.07 |
| Apr 21, 2026 | 99.36 |
| Apr 20, 2026 | 99.59 |
| Apr 17, 2026 | 99.79 |
| Apr 16, 2026 | 99.94 |
| Apr 15, 2026 | 100.13 |
| Apr 14, 2026 | 100.33 |
| Apr 13, 2026 | 100.51 |
| Apr 10, 2026 | 100.70 |
| Apr 9, 2026 | 100.91 |
| Apr 8, 2026 | 101.12 |
| Apr 7, 2026 | 101.35 |
| Apr 6, 2026 | 101.60 |
| Apr 2, 2026 | 101.87 |
| Apr 1, 2026 | 102.11 |
| Mar 31, 2026 | 102.38 |
| Mar 30, 2026 | 102.60 |
| Mar 27, 2026 | 102.86 |
| Mar 26, 2026 | 103.11 |
| Mar 25, 2026 | 103.33 |
| Mar 24, 2026 | 103.55 |
| Mar 23, 2026 | 103.82 |
| Mar 20, 2026 | 104.10 |
| Mar 19, 2026 | 104.46 |
| Mar 18, 2026 | 104.79 |
| Mar 17, 2026 | 105.09 |
| Mar 16, 2026 | 105.35 |
| Mar 13, 2026 | 105.56 |
| Mar 12, 2026 | 105.78 |
| Mar 11, 2026 | 106.01 |
| Mar 10, 2026 | 106.20 |
| Mar 9, 2026 | 106.41 |
| Mar 6, 2026 | 106.56 |
| Mar 5, 2026 | 106.69 |
| Mar 4, 2026 | 106.81 |
| Mar 3, 2026 | 106.95 |
| Mar 2, 2026 | 107.09 |
| Feb 27, 2026 | 107.20 |
| Feb 26, 2026 | 107.33 |
| Feb 25, 2026 | 107.41 |
| Feb 24, 2026 | 107.42 |
| Feb 23, 2026 | 107.37 |
| Feb 20, 2026 | 107.34 |
| Feb 19, 2026 | 107.26 |
| Feb 18, 2026 | 107.19 |
| Feb 17, 2026 | 107.12 |
| Feb 13, 2026 | 106.99 |
| Feb 12, 2026 | 106.86 |
| Feb 11, 2026 | 106.75 |
| Feb 10, 2026 | 106.59 |
| Feb 9, 2026 | 106.45 |
| Feb 6, 2026 | 106.30 |
| Feb 5, 2026 | 106.15 |
| Feb 4, 2026 | 106.02 |
| Feb 3, 2026 | 105.92 |
| Feb 2, 2026 | 105.81 |
| Jan 30, 2026 | 105.77 |
| Jan 29, 2026 | 105.77 |
| Jan 28, 2026 | 105.77 |
| Jan 27, 2026 | 105.76 |
| Jan 26, 2026 | 105.71 |
| Jan 23, 2026 | 105.65 |
| Jan 22, 2026 | 105.60 |
| Jan 21, 2026 | 105.52 |
| Jan 20, 2026 | 105.44 |
| Jan 16, 2026 | 105.41 |
| Jan 15, 2026 | 105.37 |
| Jan 14, 2026 | 105.33 |
| Jan 13, 2026 | 105.23 |
| Jan 12, 2026 | 105.14 |
| Jan 9, 2026 | 105.13 |
| Jan 8, 2026 | 105.09 |
| Jan 7, 2026 | 105.08 |
| Jan 6, 2026 | 105.10 |
| Jan 5, 2026 | 105.11 |
| Jan 2, 2026 | 105.07 |
| Dec 31, 2025 | 104.97 |
| Dec 30, 2025 | 104.89 |
| Dec 29, 2025 | 104.81 |
| Dec 26, 2025 | 104.71 |
| Dec 24, 2025 | 104.59 |
| Dec 23, 2025 | 104.46 |
| Dec 22, 2025 | 104.31 |
| Dec 19, 2025 | 104.16 |
| Dec 18, 2025 | 104.04 |
| Dec 17, 2025 | 103.95 |
| Dec 16, 2025 | 103.86 |
| Dec 15, 2025 | 103.79 |
| Dec 12, 2025 | 103.71 |
| Dec 11, 2025 | 103.65 |
| Dec 10, 2025 | 103.56 |
| Dec 9, 2025 | 103.39 |
| Dec 8, 2025 | 103.25 |
| Dec 5, 2025 | 103.11 |
| Dec 4, 2025 | 102.99 |
| Dec 3, 2025 | 102.86 |
| Dec 2, 2025 | 102.78 |
| Dec 1, 2025 | 102.61 |
| Nov 28, 2025 | 102.48 |
| Nov 26, 2025 | 102.36 |
| Nov 25, 2025 | 102.22 |
| Nov 24, 2025 | 102.06 |
| Nov 21, 2025 | 101.95 |
| Nov 20, 2025 | 101.88 |
| Nov 19, 2025 | 101.82 |
| Nov 18, 2025 | 101.74 |
| Nov 17, 2025 | 101.68 |
| Nov 14, 2025 | 101.60 |
| Nov 13, 2025 | 101.48 |
| Nov 12, 2025 | 101.36 |
| Nov 11, 2025 | 101.21 |
| Nov 10, 2025 | 101.05 |
| Nov 7, 2025 | 100.89 |
| Nov 6, 2025 | 100.70 |
| Nov 5, 2025 | 100.56 |
| Nov 4, 2025 | 100.39 |
| Nov 3, 2025 | 100.25 |
| Oct 31, 2025 | 100.08 |
| Oct 30, 2025 | 99.93 |
| Oct 29, 2025 | 99.77 |
| Oct 28, 2025 | 99.60 |
| Oct 27, 2025 | 99.36 |
| Oct 24, 2025 | 99.13 |
| Oct 23, 2025 | 98.85 |
| Oct 22, 2025 | 98.55 |
| Oct 21, 2025 | 98.28 |
| Oct 20, 2025 | 98.03 |
| Oct 17, 2025 | 97.79 |
| Oct 16, 2025 | 97.57 |
| Oct 15, 2025 | 97.32 |
| Oct 14, 2025 | 97.08 |
| Oct 13, 2025 | 96.83 |
| Oct 10, 2025 | 96.66 |
| Oct 9, 2025 | 96.49 |
| Oct 8, 2025 | 96.29 |
| Oct 7, 2025 | 96.06 |
| Oct 6, 2025 | 95.83 |
| Oct 3, 2025 | 95.59 |
| Oct 2, 2025 | 95.31 |
| Oct 1, 2025 | 95.01 |
| Sep 30, 2025 | 94.74 |
| Sep 29, 2025 | 94.44 |
| Sep 26, 2025 | 94.13 |
| Sep 25, 2025 | 93.81 |
| Sep 24, 2025 | 93.51 |
| Sep 23, 2025 | 93.16 |
| Sep 22, 2025 | 92.86 |
| Sep 19, 2025 | 92.58 |
| Sep 18, 2025 | 92.29 |
| Sep 17, 2025 | 91.99 |
| Sep 16, 2025 | 91.69 |
| Sep 15, 2025 | 91.36 |
| Sep 12, 2025 | 91.03 |
| Sep 11, 2025 | 90.66 |
| Sep 10, 2025 | 90.25 |
| Sep 9, 2025 | 89.86 |
| Sep 8, 2025 | 89.45 |
| Sep 5, 2025 | 89.03 |
| Sep 4, 2025 | 88.60 |
| Sep 3, 2025 | 88.17 |
| Sep 2, 2025 | 87.80 |
| Aug 29, 2025 | 87.37 |
| Aug 28, 2025 | 86.98 |
| Aug 27, 2025 | 86.59 |
| Aug 26, 2025 | 86.20 |
| Aug 25, 2025 | 85.90 |
| Aug 22, 2025 | 85.56 |
| Aug 21, 2025 | 85.20 |
| Aug 20, 2025 | 84.92 |
| Aug 19, 2025 | 84.67 |
| Aug 18, 2025 | 84.39 |
| Aug 15, 2025 | 84.14 |
| Aug 14, 2025 | 83.87 |
| Aug 13, 2025 | 83.58 |
| Aug 12, 2025 | 83.29 |
| Aug 11, 2025 | 83.09 |
| Aug 8, 2025 | 82.96 |
| Aug 7, 2025 | 82.82 |
| Aug 6, 2025 | 82.67 |
| Aug 5, 2025 | 82.49 |
| Aug 4, 2025 | 82.33 |
| Aug 1, 2025 | 82.18 |
| Jul 31, 2025 | 82.09 |
| Jul 30, 2025 | 82.04 |
| Jul 29, 2025 | 81.97 |
| Jul 28, 2025 | 81.82 |
| Jul 25, 2025 | 81.83 |
| Jul 24, 2025 | 81.87 |
| Jul 23, 2025 | 81.93 |
| Jul 22, 2025 | 81.95 |
| Jul 21, 2025 | 82.02 |
| Jul 18, 2025 | 82.13 |
| Jul 17, 2025 | 82.24 |
| Jul 16, 2025 | 82.34 |
| Jul 15, 2025 | 82.45 |
| Jul 14, 2025 | 82.58 |
| Jul 11, 2025 | 82.70 |
| Jul 10, 2025 | 82.81 |
| Jul 9, 2025 | 82.89 |
| Jul 8, 2025 | 82.97 |
| Jul 7, 2025 | 83.08 |
| Jul 3, 2025 | 83.19 |
| Jul 2, 2025 | 83.25 |
| Jul 1, 2025 | 83.32 |
| Jun 30, 2025 | 83.44 |
| Jun 27, 2025 | 83.57 |
| Jun 26, 2025 | 83.67 |
| Jun 25, 2025 | 83.81 |
| Jun 24, 2025 | 84.00 |
| Jun 23, 2025 | 84.15 |
| Jun 20, 2025 | 84.30 |
| Jun 18, 2025 | 84.49 |
| Jun 17, 2025 | 84.63 |
| Jun 16, 2025 | 84.80 |
| Jun 13, 2025 | 84.94 |
| Jun 12, 2025 | 85.11 |
| Jun 11, 2025 | 85.24 |
| Jun 10, 2025 | 85.40 |
| Jun 9, 2025 | 85.53 |
| Jun 6, 2025 | 85.62 |
| Jun 5, 2025 | 85.70 |
| Jun 4, 2025 | 85.78 |
| Jun 3, 2025 | 85.87 |
| Jun 2, 2025 | 86.00 |
| May 30, 2025 | 86.17 |
| May 29, 2025 | 86.32 |
| May 28, 2025 | 86.45 |
| May 27, 2025 | 86.59 |
| May 23, 2025 | 86.71 |
| May 22, 2025 | 86.87 |
| May 21, 2025 | 87.04 |
| May 20, 2025 | 87.19 |
| May 19, 2025 | 87.31 |
| May 16, 2025 | 87.46 |
| May 15, 2025 | 87.60 |
| May 14, 2025 | 87.76 |
| May 13, 2025 | 87.96 |
| May 12, 2025 | 88.15 |
| May 9, 2025 | 88.39 |
| May 8, 2025 | 88.67 |
| May 7, 2025 | 88.97 |
| May 6, 2025 | 89.30 |
| May 5, 2025 | 89.61 |
| May 2, 2025 | 89.93 |
| May 1, 2025 | 90.22 |
| Apr 30, 2025 | 90.54 |
| Apr 29, 2025 | 90.90 |
| Apr 28, 2025 | 91.27 |
| Apr 25, 2025 | 91.65 |
| Apr 24, 2025 | 92.02 |
| Apr 23, 2025 | 92.41 |
| Apr 22, 2025 | 92.84 |
| Apr 21, 2025 | 93.25 |
| Apr 17, 2025 | 93.67 |
| Apr 16, 2025 | 94.06 |
| Apr 15, 2025 | 94.46 |
| Apr 14, 2025 | 94.88 |
| Apr 11, 2025 | 95.27 |
| Apr 10, 2025 | 95.67 |
| Apr 9, 2025 | 96.07 |
| Apr 8, 2025 | 96.47 |
| Apr 7, 2025 | 96.97 |
| Apr 4, 2025 | 97.35 |
| Apr 3, 2025 | 97.74 |
| Apr 2, 2025 | 98.13 |
| Apr 1, 2025 | 98.42 |
| Mar 31, 2025 | 98.71 |
| Mar 28, 2025 | 99.00 |
| Mar 27, 2025 | 99.27 |
| Mar 26, 2025 | 99.52 |
| Mar 25, 2025 | 99.81 |
| Mar 24, 2025 | 100.08 |
| Mar 21, 2025 | 100.31 |
| Mar 20, 2025 | 100.57 |
| Mar 19, 2025 | 100.81 |
| Mar 18, 2025 | 101.08 |
| Mar 17, 2025 | 101.37 |
| Mar 14, 2025 | 101.70 |
| Mar 13, 2025 | 102.04 |
| Mar 12, 2025 | 102.42 |
| Mar 11, 2025 | 102.75 |
| Mar 10, 2025 | 103.06 |
| Mar 7, 2025 | 103.34 |
| Mar 6, 2025 | 103.54 |
| Mar 5, 2025 | 103.74 |
| Mar 4, 2025 | 104.00 |
| Mar 3, 2025 | 104.12 |
| Feb 28, 2025 | 104.21 |
| Feb 27, 2025 | 104.29 |
| Feb 26, 2025 | 104.41 |
| Feb 25, 2025 | 104.50 |
| Feb 24, 2025 | 104.57 |
| Feb 21, 2025 | 104.67 |
| Feb 20, 2025 | 104.76 |
| Feb 19, 2025 | 104.82 |
| Feb 18, 2025 | 104.90 |
| Feb 14, 2025 | 104.89 |
| Feb 13, 2025 | 104.88 |
| Feb 12, 2025 | 104.93 |
| Feb 11, 2025 | 104.96 |
| Feb 10, 2025 | 104.98 |
| Feb 7, 2025 | 104.99 |
| Feb 6, 2025 | 105.02 |
| Feb 5, 2025 | 104.99 |
| Feb 4, 2025 | 104.95 |
| Feb 3, 2025 | 104.92 |
| Jan 31, 2025 | 104.93 |
| Jan 30, 2025 | 104.91 |
| Jan 29, 2025 | 104.89 |
| Jan 28, 2025 | 104.93 |
| Jan 27, 2025 | 104.96 |
| Jan 24, 2025 | 104.99 |
| Jan 23, 2025 | 105.05 |
| Jan 22, 2025 | 105.11 |
| Jan 21, 2025 | 105.17 |
| Jan 17, 2025 | 105.21 |
| Jan 16, 2025 | 105.27 |
| Jan 15, 2025 | 105.27 |
| Jan 14, 2025 | 105.29 |
| Jan 13, 2025 | 105.34 |
| Jan 10, 2025 | 105.41 |
| Jan 8, 2025 | 105.50 |
| Jan 7, 2025 | 105.55 |
| Jan 6, 2025 | 105.59 |
| Jan 3, 2025 | 105.64 |
| Jan 2, 2025 | 105.66 |
| Dec 31, 2024 | 105.72 |
| Dec 30, 2024 | 105.77 |
| Dec 27, 2024 | 105.82 |
| Dec 26, 2024 | 105.85 |
| Dec 24, 2024 | 105.86 |
| Dec 23, 2024 | 105.90 |
| Dec 20, 2024 | 105.95 |
| Dec 19, 2024 | 106.03 |
| Dec 18, 2024 | 106.13 |
| Dec 17, 2024 | 106.22 |
| Dec 16, 2024 | 106.23 |
| Dec 13, 2024 | 106.24 |
| Dec 12, 2024 | 106.16 |
| Dec 11, 2024 | 106.10 |
| Dec 10, 2024 | 106.04 |
| Dec 9, 2024 | 105.94 |
| Dec 6, 2024 | 105.87 |
| Dec 5, 2024 | 105.80 |
| Dec 4, 2024 | 105.80 |
| Dec 3, 2024 | 105.77 |
| Dec 2, 2024 | 105.68 |
| Nov 29, 2024 | 105.55 |
| Nov 27, 2024 | 105.36 |
| Nov 26, 2024 | 105.16 |
| Nov 25, 2024 | 104.95 |
| Nov 22, 2024 | 104.72 |
| Nov 21, 2024 | 104.53 |
| Nov 20, 2024 | 104.36 |
| Nov 19, 2024 | 104.19 |
| Nov 18, 2024 | 104.05 |
| Nov 15, 2024 | 103.87 |
| Nov 14, 2024 | 103.68 |
| Nov 13, 2024 | 103.47 |
| Nov 12, 2024 | 103.29 |
| Nov 11, 2024 | 103.09 |
| Nov 8, 2024 | 102.84 |
| Nov 7, 2024 | 102.68 |
| Nov 6, 2024 | 102.51 |
| Nov 5, 2024 | 102.32 |
| Nov 4, 2024 | 102.18 |
| Nov 1, 2024 | 102.11 |
| Oct 31, 2024 | 102.02 |
| Oct 30, 2024 | 101.94 |
| Oct 29, 2024 | 101.85 |
| Oct 28, 2024 | 101.74 |
| Oct 25, 2024 | 101.64 |
| Oct 24, 2024 | 101.55 |
| Oct 23, 2024 | 101.49 |
| Oct 22, 2024 | 101.44 |
| Oct 21, 2024 | 101.33 |
| Oct 18, 2024 | 101.16 |
| Oct 17, 2024 | 100.95 |
| Oct 16, 2024 | 100.76 |
| Oct 15, 2024 | 100.57 |
| Oct 14, 2024 | 100.43 |
| Oct 11, 2024 | 100.31 |
| Oct 10, 2024 | 100.21 |
| Oct 9, 2024 | 100.16 |
| Oct 8, 2024 | 100.11 |
| Oct 7, 2024 | 100.08 |
| Oct 4, 2024 | 100.05 |
| Oct 3, 2024 | 100.02 |
| Oct 2, 2024 | 100.00 |
| Oct 1, 2024 | 99.95 |
| Sep 30, 2024 | 99.87 |
| Sep 27, 2024 | 99.79 |
| Sep 26, 2024 | 99.70 |
| Sep 25, 2024 | 99.61 |
| Sep 24, 2024 | 99.53 |
| Sep 23, 2024 | 99.42 |
| Sep 20, 2024 | 99.38 |
| Sep 19, 2024 | 99.38 |
| Sep 18, 2024 | 99.31 |
| Sep 17, 2024 | 99.27 |
| Sep 16, 2024 | 99.25 |
| Sep 13, 2024 | 99.27 |
| Sep 12, 2024 | 99.26 |
| Sep 11, 2024 | 99.27 |
| Sep 10, 2024 | 99.27 |
| Sep 9, 2024 | 99.27 |
| Sep 6, 2024 | 99.26 |
| Sep 5, 2024 | 99.27 |
| Sep 4, 2024 | 99.27 |
| Sep 3, 2024 | 99.26 |
| Aug 30, 2024 | 99.26 |
| Aug 29, 2024 | 99.32 |
| Aug 28, 2024 | 99.38 |
| Aug 27, 2024 | 99.43 |
| Aug 26, 2024 | 99.46 |
| Aug 23, 2024 | 99.50 |
| Aug 22, 2024 | 99.55 |
| Aug 21, 2024 | 99.68 |
| Aug 20, 2024 | 99.82 |
| Aug 19, 2024 | 99.95 |
| Aug 16, 2024 | 100.05 |
| Aug 15, 2024 | 100.12 |
| Aug 14, 2024 | 100.21 |
| Aug 13, 2024 | 100.33 |
| Aug 12, 2024 | 100.40 |
| Aug 9, 2024 | 100.46 |
| Aug 8, 2024 | 100.48 |
| Aug 7, 2024 | 100.52 |
| Aug 6, 2024 | 100.53 |
| Aug 5, 2024 | 100.57 |
| Aug 2, 2024 | 100.62 |
| Aug 1, 2024 | 100.65 |
| Jul 31, 2024 | 100.70 |
| Jul 30, 2024 | 100.70 |
| Jul 29, 2024 | 100.71 |
| Jul 26, 2024 | 100.92 |
| Jul 25, 2024 | 101.16 |
| Jul 24, 2024 | 101.42 |
| Jul 23, 2024 | 101.74 |
| Jul 22, 2024 | 102.02 |
| Jul 19, 2024 | 102.29 |
| Jul 18, 2024 | 102.59 |
| Jul 17, 2024 | 102.85 |
| Jul 16, 2024 | 103.07 |
| Jul 15, 2024 | 103.23 |
| Jul 12, 2024 | 103.41 |
| Jul 11, 2024 | 103.61 |
| Jul 10, 2024 | 103.84 |
| Jul 9, 2024 | 104.10 |
| Jul 8, 2024 | 104.35 |
| Jul 5, 2024 | 104.62 |
| Jul 3, 2024 | 104.89 |
| Jul 2, 2024 | 105.12 |
| Jul 1, 2024 | 105.34 |
| Jun 28, 2024 | 105.56 |
| Jun 27, 2024 | 105.77 |
| Jun 26, 2024 | 106.01 |
| Jun 25, 2024 | 106.27 |
| Jun 24, 2024 | 106.51 |
| Jun 21, 2024 | 106.74 |
| Jun 20, 2024 | 106.99 |
| Jun 18, 2024 | 107.22 |
| Jun 17, 2024 | 107.44 |
| Jun 14, 2024 | 107.64 |
| Jun 13, 2024 | 107.87 |
| Jun 12, 2024 | 108.09 |
| Jun 11, 2024 | 108.25 |
| Jun 10, 2024 | 108.43 |
| Jun 7, 2024 | 108.59 |
| Jun 6, 2024 | 108.75 |
| Jun 5, 2024 | 108.91 |
| Jun 4, 2024 | 109.09 |
| Jun 3, 2024 | 109.28 |
| May 31, 2024 | 109.42 |
| May 30, 2024 | 109.57 |
| May 29, 2024 | 109.70 |
| May 28, 2024 | 109.86 |
| May 24, 2024 | 110.02 |
| May 23, 2024 | 110.23 |
| May 22, 2024 | 110.46 |
| May 21, 2024 | 110.69 |
| May 20, 2024 | 110.91 |
| May 17, 2024 | 111.12 |
| May 16, 2024 | 111.31 |
| May 15, 2024 | 111.48 |
| May 14, 2024 | 111.61 |
| May 13, 2024 | 111.75 |
| May 10, 2024 | 111.86 |
| May 9, 2024 | 111.96 |
| May 8, 2024 | 112.09 |
| May 7, 2024 | 112.16 |
| May 6, 2024 | 112.23 |
| May 3, 2024 | 112.31 |
| May 2, 2024 | 112.39 |
| May 1, 2024 | 112.48 |
| Apr 30, 2024 | 112.54 |
| Apr 29, 2024 | 112.58 |
| Apr 26, 2024 | 112.60 |
| Apr 25, 2024 | 112.64 |
| Apr 24, 2024 | 112.62 |
| Apr 23, 2024 | 112.59 |
| Apr 22, 2024 | 112.55 |
| Apr 19, 2024 | 112.55 |
| Apr 18, 2024 | 112.57 |
| Apr 17, 2024 | 112.60 |
| Apr 16, 2024 | 112.62 |
| Apr 15, 2024 | 112.65 |
| Apr 12, 2024 | 112.64 |
| Apr 11, 2024 | 112.61 |
| Apr 10, 2024 | 112.57 |
| Apr 9, 2024 | 112.50 |
| Apr 8, 2024 | 112.30 |
| Apr 5, 2024 | 112.09 |
| Apr 4, 2024 | 111.87 |
| Apr 3, 2024 | 111.67 |
| Apr 2, 2024 | 111.49 |
| Apr 1, 2024 | 111.33 |
| Mar 28, 2024 | 111.14 |
| Mar 27, 2024 | 110.90 |
| Mar 26, 2024 | 110.65 |
| Mar 25, 2024 | 110.41 |
| Mar 22, 2024 | 110.17 |
| Mar 21, 2024 | 109.92 |
| Mar 20, 2024 | 109.68 |
| Mar 19, 2024 | 109.48 |
| Mar 18, 2024 | 109.33 |
| Mar 15, 2024 | 109.19 |
| Mar 14, 2024 | 109.05 |
| Mar 13, 2024 | 108.95 |
| Mar 12, 2024 | 108.83 |
| Mar 11, 2024 | 108.75 |
| Mar 8, 2024 | 108.64 |
| Mar 7, 2024 | 108.50 |
| Mar 6, 2024 | 108.35 |
| Mar 5, 2024 | 108.22 |
| Mar 4, 2024 | 107.87 |
| Mar 1, 2024 | 107.50 |
| Feb 29, 2024 | 107.11 |
| Feb 28, 2024 | 106.74 |
| Feb 27, 2024 | 106.41 |
| Feb 26, 2024 | 106.07 |
| Feb 23, 2024 | 105.76 |
| Feb 22, 2024 | 105.47 |
| Feb 21, 2024 | 105.20 |
| Feb 20, 2024 | 104.94 |
| Feb 16, 2024 | 104.67 |
| Feb 15, 2024 | 104.42 |
| Feb 14, 2024 | 104.15 |
| Feb 13, 2024 | 103.91 |
| Feb 12, 2024 | 103.72 |
| Feb 9, 2024 | 103.48 |
| Feb 8, 2024 | 103.25 |
| Feb 7, 2024 | 103.03 |
| Feb 6, 2024 | 102.88 |
| Feb 5, 2024 | 102.71 |
| Feb 2, 2024 | 102.55 |
| Feb 1, 2024 | 102.36 |
| Jan 31, 2024 | 102.19 |
| Jan 30, 2024 | 102.06 |
| Jan 29, 2024 | 101.96 |
| Jan 26, 2024 | 101.84 |
| Jan 25, 2024 | 101.78 |
| Jan 24, 2024 | 101.69 |
| Jan 23, 2024 | 101.61 |
| Jan 22, 2024 | 101.50 |
| Jan 19, 2024 | 101.35 |
| Jan 18, 2024 | 101.23 |
| Jan 17, 2024 | 101.09 |
| Jan 16, 2024 | 101.01 |
| Jan 12, 2024 | 100.92 |
| Jan 11, 2024 | 100.86 |
| Jan 10, 2024 | 100.77 |
| Jan 9, 2024 | 100.66 |
| Jan 8, 2024 | 100.58 |
| Jan 5, 2024 | 100.49 |
| Jan 4, 2024 | 100.47 |
| Jan 3, 2024 | 100.45 |
| Jan 2, 2024 | 100.43 |
| Dec 29, 2023 | 100.34 |
| Dec 28, 2023 | 100.25 |
| Dec 27, 2023 | 100.16 |
| Dec 26, 2023 | 100.06 |
| Dec 22, 2023 | 99.99 |
| Dec 21, 2023 | 99.95 |
| Dec 20, 2023 | 99.92 |
| Dec 19, 2023 | 99.91 |
| Dec 18, 2023 | 99.86 |
| Dec 15, 2023 | 99.82 |
| Dec 14, 2023 | 99.79 |
| Dec 13, 2023 | 99.73 |
| Dec 12, 2023 | 99.73 |
| Dec 11, 2023 | 99.75 |
| Dec 8, 2023 | 99.78 |
| Dec 7, 2023 | 99.81 |
| Dec 6, 2023 | 99.85 |
| Dec 5, 2023 | 99.90 |
| Dec 4, 2023 | 99.95 |
| Dec 1, 2023 | 99.97 |
| Nov 30, 2023 | 99.99 |
| Nov 29, 2023 | 100.06 |
| Nov 28, 2023 | 100.09 |
| Nov 27, 2023 | 100.10 |
| Nov 24, 2023 | 100.10 |
| Nov 22, 2023 | 100.12 |
| Nov 21, 2023 | 100.15 |
| Nov 20, 2023 | 100.18 |
| Nov 17, 2023 | 100.18 |
| Nov 16, 2023 | 100.18 |
| Nov 15, 2023 | 100.20 |
| Nov 14, 2023 | 100.15 |
| Nov 13, 2023 | 100.10 |
| Nov 10, 2023 | 100.12 |
| Nov 9, 2023 | 100.17 |
| Nov 8, 2023 | 100.22 |
| Nov 7, 2023 | 100.26 |
| Nov 6, 2023 | 100.29 |
| Nov 3, 2023 | 100.30 |
| Nov 2, 2023 | 100.28 |
| Nov 1, 2023 | 100.28 |
| Oct 31, 2023 | 100.32 |
| Oct 30, 2023 | 100.38 |
| Oct 27, 2023 | 100.46 |
| Oct 26, 2023 | 100.54 |
| Oct 25, 2023 | 100.46 |
| Oct 24, 2023 | 100.41 |
| Oct 23, 2023 | 100.31 |
| Oct 20, 2023 | 100.20 |
| Oct 19, 2023 | 100.10 |
| Oct 18, 2023 | 100.01 |
| Oct 17, 2023 | 99.90 |
| Oct 16, 2023 | 99.76 |
| Oct 13, 2023 | 99.64 |
| Oct 12, 2023 | 99.54 |
| Oct 11, 2023 | 99.44 |
| Oct 10, 2023 | 99.32 |
| Oct 9, 2023 | 99.21 |
| Oct 6, 2023 | 99.09 |
| Oct 5, 2023 | 98.98 |
| Oct 4, 2023 | 98.86 |
| Oct 3, 2023 | 98.73 |
| Oct 2, 2023 | 98.59 |
| Sep 29, 2023 | 98.44 |
| Sep 28, 2023 | 98.32 |
| Sep 27, 2023 | 98.18 |
| Sep 26, 2023 | 98.04 |
| Sep 25, 2023 | 97.92 |
| Sep 22, 2023 | 97.77 |
| Sep 21, 2023 | 97.64 |
| Sep 20, 2023 | 97.48 |
| Sep 19, 2023 | 97.28 |
| Sep 18, 2023 | 97.08 |
| Sep 15, 2023 | 96.89 |
| Sep 14, 2023 | 96.73 |
| Sep 13, 2023 | 96.53 |
| Sep 12, 2023 | 96.34 |
| Sep 11, 2023 | 96.15 |
| Sep 8, 2023 | 95.97 |
| Sep 7, 2023 | 95.78 |
| Sep 6, 2023 | 95.57 |
| Sep 5, 2023 | 95.33 |
| Sep 1, 2023 | 95.08 |
| Aug 31, 2023 | 94.80 |
| Aug 30, 2023 | 94.54 |
| Aug 29, 2023 | 94.25 |
| Aug 28, 2023 | 93.98 |
| Aug 25, 2023 | 93.73 |
| Aug 24, 2023 | 93.51 |
| Aug 23, 2023 | 93.30 |
| Aug 22, 2023 | 93.05 |
| Aug 21, 2023 | 92.77 |
| Aug 18, 2023 | 92.49 |
| Aug 17, 2023 | 92.19 |
| Aug 16, 2023 | 91.91 |
| Aug 15, 2023 | 91.63 |
| Aug 14, 2023 | 91.35 |
| Aug 11, 2023 | 91.07 |
| Aug 10, 2023 | 90.78 |
| Aug 9, 2023 | 90.48 |
| Aug 8, 2023 | 90.20 |
| Aug 7, 2023 | 89.91 |
| Aug 4, 2023 | 89.60 |
| Aug 3, 2023 | 89.30 |
| Aug 2, 2023 | 88.99 |
| Aug 1, 2023 | 88.69 |
| Jul 31, 2023 | 88.42 |
| Jul 28, 2023 | 88.16 |
| Jul 27, 2023 | 87.94 |
| Jul 26, 2023 | 87.74 |
| Jul 25, 2023 | 87.54 |
| Jul 24, 2023 | 87.34 |
| Jul 21, 2023 | 87.15 |
| Jul 20, 2023 | 86.97 |
| Jul 19, 2023 | 86.77 |
| Jul 18, 2023 | 86.58 |
| Jul 17, 2023 | 86.40 |
| Jul 14, 2023 | 86.21 |
| Jul 13, 2023 | 86.08 |
| Jul 12, 2023 | 85.96 |
| Jul 11, 2023 | 85.85 |
| Jul 10, 2023 | 85.75 |
| Jul 7, 2023 | 85.68 |
| Jul 6, 2023 | 85.59 |
| Jul 5, 2023 | 85.51 |
| Jul 3, 2023 | 85.44 |
| Jun 30, 2023 | 85.39 |
| Jun 29, 2023 | 85.34 |
| Jun 28, 2023 | 85.34 |
| Jun 27, 2023 | 85.34 |
| Jun 26, 2023 | 85.31 |
| Jun 23, 2023 | 85.31 |
| Jun 22, 2023 | 85.29 |
| Jun 21, 2023 | 85.27 |
| Jun 20, 2023 | 85.21 |
| Jun 16, 2023 | 85.16 |
| Jun 15, 2023 | 85.11 |
| Jun 14, 2023 | 85.04 |
| Jun 13, 2023 | 84.95 |
| Jun 12, 2023 | 84.85 |
| Jun 9, 2023 | 84.76 |
| Jun 8, 2023 | 84.73 |
| Jun 7, 2023 | 84.70 |
| Jun 6, 2023 | 84.69 |
| Jun 5, 2023 | 84.69 |
| Jun 2, 2023 | 84.81 |
| Jun 1, 2023 | 84.89 |
| May 31, 2023 | 84.94 |
| May 30, 2023 | 84.94 |
| May 26, 2023 | 84.92 |
| May 25, 2023 | 84.86 |
| May 24, 2023 | 84.81 |
| May 23, 2023 | 84.76 |
| May 22, 2023 | 84.69 |
| May 19, 2023 | 84.64 |
| May 18, 2023 | 84.60 |
| May 17, 2023 | 84.55 |
| May 16, 2023 | 84.52 |
| May 15, 2023 | 84.51 |
| May 12, 2023 | 84.49 |
| May 11, 2023 | 84.51 |
| May 10, 2023 | 84.52 |
| May 9, 2023 | 84.56 |
| May 8, 2023 | 84.59 |
| May 5, 2023 | 84.60 |
| May 4, 2023 | 84.60 |
| May 3, 2023 | 84.59 |
| May 2, 2023 | 84.58 |
| May 1, 2023 | 84.62 |
| Apr 28, 2023 | 84.67 |
| Apr 27, 2023 | 84.79 |
| Apr 26, 2023 | 84.88 |
| Apr 25, 2023 | 84.99 |
| Apr 24, 2023 | 85.08 |
| Apr 21, 2023 | 85.15 |
| Apr 20, 2023 | 85.22 |
| Apr 19, 2023 | 85.30 |
| Apr 18, 2023 | 85.35 |
| Apr 17, 2023 | 85.37 |
| Apr 14, 2023 | 85.41 |
| Apr 13, 2023 | 85.46 |
| Apr 12, 2023 | 85.52 |
| Apr 11, 2023 | 85.62 |
| Apr 10, 2023 | 85.71 |
| Apr 6, 2023 | 85.84 |
| Apr 5, 2023 | 85.92 |
| Apr 4, 2023 | 85.95 |
| Apr 3, 2023 | 85.99 |
| Mar 31, 2023 | 86.00 |
| Mar 30, 2023 | 85.98 |
| Mar 29, 2023 | 85.96 |
| Mar 28, 2023 | 85.94 |
| Mar 27, 2023 | 86.00 |
| Mar 24, 2023 | 86.05 |
| Mar 23, 2023 | 86.11 |
| Mar 22, 2023 | 86.14 |
| Mar 21, 2023 | 86.16 |
| Mar 20, 2023 | 86.17 |
| Mar 17, 2023 | 86.18 |
| Mar 16, 2023 | 86.16 |
| Mar 15, 2023 | 86.10 |
| Mar 14, 2023 | 86.04 |
| Mar 13, 2023 | 86.06 |
| Mar 10, 2023 | 86.05 |
| Mar 9, 2023 | 86.00 |
| Mar 8, 2023 | 85.92 |
| Mar 7, 2023 | 85.83 |
| Mar 6, 2023 | 85.73 |
| Mar 3, 2023 | 85.56 |
| Mar 2, 2023 | 85.36 |
| Mar 1, 2023 | 85.15 |
| Feb 28, 2023 | 84.96 |
| Feb 27, 2023 | 84.78 |
| Feb 24, 2023 | 84.56 |
| Feb 23, 2023 | 84.34 |
| Feb 22, 2023 | 84.10 |
| Feb 21, 2023 | 83.93 |
| Feb 17, 2023 | 83.74 |
| Feb 16, 2023 | 83.48 |
| Feb 15, 2023 | 83.21 |
| Feb 14, 2023 | 82.96 |
| Feb 13, 2023 | 82.74 |
| Feb 10, 2023 | 82.52 |
| Feb 9, 2023 | 82.36 |
| Feb 8, 2023 | 82.18 |
| Feb 7, 2023 | 81.99 |
| Feb 6, 2023 | 81.77 |
| Feb 3, 2023 | 81.56 |
| Feb 2, 2023 | 81.38 |
| Feb 1, 2023 | 81.16 |
| Jan 31, 2023 | 80.97 |
| Jan 30, 2023 | 80.81 |
| Jan 27, 2023 | 80.64 |
| Jan 26, 2023 | 80.49 |
| Jan 25, 2023 | 80.38 |
| Jan 24, 2023 | 80.29 |
| Jan 23, 2023 | 80.21 |
| Jan 20, 2023 | 80.14 |
| Jan 19, 2023 | 80.11 |
| Jan 18, 2023 | 80.14 |
| Jan 17, 2023 | 80.17 |
| Jan 13, 2023 | 80.14 |
| Jan 12, 2023 | 80.08 |
| Jan 11, 2023 | 80.06 |
| Jan 10, 2023 | 80.06 |
| Jan 9, 2023 | 80.08 |
| Jan 6, 2023 | 80.13 |
| Jan 5, 2023 | 80.22 |
| Jan 4, 2023 | 80.35 |
| Jan 3, 2023 | 80.47 |
| Dec 30, 2022 | 80.60 |
| Dec 29, 2022 | 80.70 |
| Dec 28, 2022 | 80.83 |
| Dec 27, 2022 | 80.94 |
| Dec 23, 2022 | 81.02 |
| Dec 22, 2022 | 81.11 |
| Dec 21, 2022 | 81.15 |
| Dec 20, 2022 | 81.20 |
| Dec 19, 2022 | 81.28 |
| Dec 16, 2022 | 81.34 |
| Dec 15, 2022 | 81.35 |
| Dec 14, 2022 | 81.35 |
| Dec 13, 2022 | 81.36 |
| Dec 12, 2022 | 81.38 |
| Dec 9, 2022 | 81.39 |
| Dec 8, 2022 | 81.43 |
| Dec 7, 2022 | 81.49 |
| Dec 6, 2022 | 81.50 |
| Dec 5, 2022 | 81.47 |
| Dec 2, 2022 | 81.42 |
| Dec 1, 2022 | 81.32 |
| Nov 30, 2022 | 81.26 |
| Nov 29, 2022 | 81.20 |
| Nov 28, 2022 | 81.17 |
| Nov 25, 2022 | 81.13 |
| Nov 23, 2022 | 81.05 |
| Nov 22, 2022 | 80.99 |
| Nov 21, 2022 | 80.91 |
| Nov 18, 2022 | 80.84 |
| Nov 17, 2022 | 80.76 |
| Nov 16, 2022 | 80.71 |
| Nov 15, 2022 | 80.65 |
| Nov 14, 2022 | 80.56 |
| Nov 11, 2022 | 80.42 |
| Nov 10, 2022 | 80.27 |
| Nov 9, 2022 | 80.15 |
| Nov 8, 2022 | 80.07 |
| Nov 7, 2022 | 79.97 |
| Nov 4, 2022 | 79.92 |
| Nov 3, 2022 | 79.86 |
| Nov 2, 2022 | 79.80 |
| Nov 1, 2022 | 79.75 |
| Oct 31, 2022 | 79.69 |
| Oct 28, 2022 | 79.64 |
| Oct 27, 2022 | 79.58 |
| Oct 26, 2022 | 79.55 |
| Oct 25, 2022 | 79.50 |
| Oct 24, 2022 | 79.46 |
| Oct 21, 2022 | 79.42 |
| Oct 20, 2022 | 79.41 |
| Oct 19, 2022 | 79.43 |
| Oct 18, 2022 | 79.44 |
| Oct 17, 2022 | 79.37 |
| Oct 14, 2022 | 79.27 |
| Oct 13, 2022 | 79.19 |
| Oct 12, 2022 | 79.09 |
| Oct 11, 2022 | 79.03 |
| Oct 10, 2022 | 78.99 |
| Oct 7, 2022 | 79.03 |
| Oct 6, 2022 | 79.07 |
| Oct 5, 2022 | 79.17 |
| Oct 4, 2022 | 79.25 |
| Oct 3, 2022 | 79.31 |
| Sep 30, 2022 | 79.42 |
| Sep 29, 2022 | 79.55 |
| Sep 28, 2022 | 79.69 |
| Sep 27, 2022 | 79.78 |
| Sep 26, 2022 | 79.95 |
| Sep 23, 2022 | 80.13 |
| Sep 22, 2022 | 80.24 |
| Sep 21, 2022 | 80.30 |
| Sep 20, 2022 | 80.34 |
| Sep 19, 2022 | 80.35 |
| Sep 16, 2022 | 80.34 |
| Sep 15, 2022 | 80.37 |
| Sep 14, 2022 | 80.38 |
| Sep 13, 2022 | 80.41 |
| Sep 12, 2022 | 80.45 |
| Sep 9, 2022 | 80.45 |
| Sep 8, 2022 | 80.45 |
| Sep 7, 2022 | 80.46 |
| Sep 6, 2022 | 80.47 |
| Sep 2, 2022 | 80.51 |
| Sep 1, 2022 | 80.56 |
| Aug 31, 2022 | 80.58 |
| Aug 30, 2022 | 80.56 |
| Aug 29, 2022 | 80.53 |
| Aug 26, 2022 | 80.51 |
| Aug 25, 2022 | 80.47 |
| Aug 24, 2022 | 80.37 |
| Aug 23, 2022 | 80.28 |
| Aug 22, 2022 | 80.25 |
| Aug 19, 2022 | 80.26 |
| Aug 18, 2022 | 80.17 |
| Aug 17, 2022 | 80.05 |
| Aug 16, 2022 | 79.96 |
| Aug 15, 2022 | 79.82 |
| Aug 12, 2022 | 79.79 |
| Aug 11, 2022 | 79.72 |
| Aug 10, 2022 | 79.68 |
| Aug 9, 2022 | 79.64 |
| Aug 8, 2022 | 79.63 |
| Aug 5, 2022 | 79.58 |
| Aug 4, 2022 | 79.56 |
| Aug 3, 2022 | 79.56 |
| Aug 2, 2022 | 79.58 |
| Aug 1, 2022 | 79.65 |
| Jul 29, 2022 | 79.66 |
| Jul 28, 2022 | 79.64 |
| Jul 27, 2022 | 79.68 |
| Jul 26, 2022 | 79.78 |
| Jul 25, 2022 | 79.89 |
| Jul 22, 2022 | 79.97 |
| Jul 21, 2022 | 80.03 |
| Jul 20, 2022 | 80.06 |
| Jul 19, 2022 | 80.06 |
| Jul 18, 2022 | 80.06 |
| Jul 15, 2022 | 80.13 |
| Jul 14, 2022 | 80.23 |
| Jul 13, 2022 | 80.37 |
| Jul 12, 2022 | 80.52 |
| Jul 11, 2022 | 80.69 |
| Jul 8, 2022 | 80.84 |
| Jul 7, 2022 | 80.96 |
| Jul 6, 2022 | 81.09 |
| Jul 5, 2022 | 81.30 |
| Jul 1, 2022 | 81.47 |
| Jun 30, 2022 | 81.64 |
| Jun 29, 2022 | 81.82 |
| Jun 28, 2022 | 82.00 |
| Jun 27, 2022 | 82.18 |
| Jun 24, 2022 | 82.35 |
| Jun 23, 2022 | 82.50 |
| Jun 22, 2022 | 82.65 |
| Jun 21, 2022 | 82.81 |
| Jun 17, 2022 | 83.00 |
| Jun 16, 2022 | 83.21 |
| Jun 15, 2022 | 83.44 |
| Jun 14, 2022 | 83.57 |
| Jun 13, 2022 | 83.74 |
| Jun 10, 2022 | 84.04 |
| Jun 9, 2022 | 84.29 |
| Jun 8, 2022 | 84.53 |
| Jun 7, 2022 | 84.78 |
| Jun 6, 2022 | 85.05 |
| Jun 3, 2022 | 85.30 |
| Jun 2, 2022 | 85.61 |
| Jun 1, 2022 | 85.90 |
| May 31, 2022 | 86.22 |
| May 27, 2022 | 86.49 |
| May 26, 2022 | 86.77 |
| May 25, 2022 | 87.06 |
| May 24, 2022 | 87.35 |
| May 23, 2022 | 87.71 |
| May 20, 2022 | 88.03 |
| May 19, 2022 | 88.37 |
| May 18, 2022 | 88.64 |
| May 17, 2022 | 88.90 |
| May 16, 2022 | 89.09 |
| May 13, 2022 | 89.28 |
| May 12, 2022 | 89.39 |
| May 11, 2022 | 89.57 |
| May 10, 2022 | 89.77 |
| May 9, 2022 | 89.98 |
| May 6, 2022 | 90.17 |
| May 5, 2022 | 90.37 |
| May 4, 2022 | 90.55 |
| May 3, 2022 | 90.69 |
| May 2, 2022 | 90.86 |
| Apr 29, 2022 | 91.12 |
| Apr 28, 2022 | 91.46 |
| Apr 27, 2022 | 91.76 |
| Apr 26, 2022 | 92.08 |
| Apr 25, 2022 | 92.38 |
| Apr 22, 2022 | 92.65 |
| Apr 21, 2022 | 92.93 |
| Apr 20, 2022 | 93.24 |
| Apr 19, 2022 | 93.50 |
| Apr 18, 2022 | 93.74 |
| Apr 14, 2022 | 94.06 |
| Apr 13, 2022 | 94.36 |
| Apr 12, 2022 | 94.67 |
| Apr 11, 2022 | 94.98 |
| Apr 8, 2022 | 95.29 |
| Apr 7, 2022 | 95.63 |
| Apr 6, 2022 | 95.97 |
| Apr 5, 2022 | 96.30 |
| Apr 4, 2022 | 96.61 |
| Apr 1, 2022 | 96.88 |
| Mar 31, 2022 | 97.18 |
| Mar 30, 2022 | 97.48 |
| Mar 29, 2022 | 97.74 |
| Mar 28, 2022 | 97.99 |
| Mar 25, 2022 | 98.22 |
| Mar 24, 2022 | 98.47 |
| Mar 23, 2022 | 98.66 |
| Mar 22, 2022 | 98.88 |
| Mar 21, 2022 | 99.01 |
| Mar 18, 2022 | 99.18 |
| Mar 17, 2022 | 99.34 |
| Mar 16, 2022 | 99.54 |
| Mar 15, 2022 | 99.77 |
| Mar 14, 2022 | 100.02 |
| Mar 11, 2022 | 100.29 |
| Mar 10, 2022 | 100.54 |
| Mar 9, 2022 | 100.73 |
| Mar 8, 2022 | 100.97 |
| Mar 7, 2022 | 101.34 |
| Mar 4, 2022 | 101.74 |
| Mar 3, 2022 | 102.11 |
| Mar 2, 2022 | 102.43 |
| Mar 1, 2022 | 102.74 |
| Feb 28, 2022 | 103.04 |
| Feb 25, 2022 | 103.37 |
| Feb 24, 2022 | 103.75 |
| Feb 23, 2022 | 104.16 |
| Feb 22, 2022 | 104.54 |
| Feb 18, 2022 | 104.93 |
| Feb 17, 2022 | 105.24 |
| Feb 16, 2022 | 105.42 |
| Feb 15, 2022 | 105.57 |
| Feb 14, 2022 | 105.70 |
| Feb 11, 2022 | 105.83 |
| Feb 10, 2022 | 105.94 |
| Feb 9, 2022 | 106.05 |
| Feb 8, 2022 | 106.16 |
| Feb 7, 2022 | 106.29 |
| Feb 4, 2022 | 106.46 |
| Feb 3, 2022 | 106.63 |
| Feb 2, 2022 | 106.83 |
| Feb 1, 2022 | 107.00 |
| Jan 31, 2022 | 107.16 |
| Jan 28, 2022 | 107.32 |
| Jan 27, 2022 | 107.54 |
| Jan 26, 2022 | 107.77 |
| Jan 25, 2022 | 108.04 |
| Jan 24, 2022 | 108.28 |
| Jan 21, 2022 | 108.47 |
| Jan 20, 2022 | 108.76 |
| Jan 19, 2022 | 109.04 |
| Jan 18, 2022 | 109.19 |
| Jan 14, 2022 | 109.39 |
| Jan 13, 2022 | 109.57 |
| Jan 12, 2022 | 109.68 |
| Jan 11, 2022 | 109.78 |
| Jan 10, 2022 | 109.88 |
| Jan 7, 2022 | 109.98 |
| Jan 6, 2022 | 110.07 |
| Jan 5, 2022 | 110.21 |
| Jan 4, 2022 | 110.37 |
| Jan 3, 2022 | 110.55 |
| Dec 31, 2021 | 110.74 |
| Dec 30, 2021 | 110.90 |
| Dec 29, 2021 | 111.04 |
| Dec 28, 2021 | 111.22 |
| Dec 27, 2021 | 111.38 |
| Dec 23, 2021 | 111.55 |
| Dec 22, 2021 | 111.72 |
| Dec 21, 2021 | 111.92 |
| Dec 20, 2021 | 112.15 |
| Dec 17, 2021 | 112.39 |
| Dec 16, 2021 | 112.55 |
| Dec 15, 2021 | 112.69 |
| Dec 14, 2021 | 112.82 |
| Dec 13, 2021 | 112.93 |
| Dec 10, 2021 | 113.04 |
| Dec 9, 2021 | 113.15 |
| Dec 8, 2021 | 113.25 |
| Dec 7, 2021 | 113.27 |
| Dec 6, 2021 | 113.26 |
| Dec 3, 2021 | 113.23 |
| Dec 2, 2021 | 113.23 |
| Dec 1, 2021 | 113.24 |
| Nov 30, 2021 | 113.30 |
| Nov 29, 2021 | 113.35 |
| Nov 26, 2021 | 113.38 |
| Nov 24, 2021 | 113.40 |
| Nov 23, 2021 | 113.42 |
| Nov 22, 2021 | 113.45 |
| Nov 19, 2021 | 113.48 |
| Nov 18, 2021 | 113.51 |
| Nov 17, 2021 | 113.52 |
| Nov 16, 2021 | 113.53 |
| Nov 15, 2021 | 113.50 |
| Nov 12, 2021 | 113.44 |
| Nov 11, 2021 | 113.38 |
| Nov 10, 2021 | 113.34 |
| Nov 9, 2021 | 113.31 |
| Nov 8, 2021 | 113.28 |
| Nov 5, 2021 | 113.24 |
| Nov 4, 2021 | 113.22 |
| Nov 3, 2021 | 113.22 |
| Nov 2, 2021 | 113.18 |
| Nov 1, 2021 | 113.27 |
| Oct 29, 2021 | 113.37 |
| Oct 28, 2021 | 113.51 |
| Oct 27, 2021 | 113.62 |
| Oct 26, 2021 | 113.78 |
| Oct 25, 2021 | 113.93 |
| Oct 22, 2021 | 114.08 |
| Oct 21, 2021 | 114.22 |
| Oct 20, 2021 | 114.39 |
| Oct 19, 2021 | 114.54 |
| Oct 18, 2021 | 114.67 |
| Oct 15, 2021 | 114.79 |
| Oct 14, 2021 | 114.89 |
| Oct 13, 2021 | 114.95 |
| Oct 12, 2021 | 114.93 |
| Oct 11, 2021 | 114.92 |
| Oct 8, 2021 | 114.92 |
| Oct 7, 2021 | 114.94 |
| Oct 6, 2021 | 115.01 |
| Oct 5, 2021 | 115.12 |
| Oct 4, 2021 | 115.18 |
| Oct 1, 2021 | 115.17 |
| Sep 30, 2021 | 115.25 |
| Sep 29, 2021 | 115.43 |
| Sep 28, 2021 | 115.62 |
| Sep 27, 2021 | 115.87 |
| Sep 24, 2021 | 116.20 |
| Sep 23, 2021 | 116.57 |
| Sep 22, 2021 | 116.92 |
| Sep 21, 2021 | 117.25 |
| Sep 20, 2021 | 117.61 |
| Sep 17, 2021 | 117.97 |
| Sep 16, 2021 | 118.33 |
| Sep 15, 2021 | 118.68 |
| Sep 14, 2021 | 118.99 |
| Sep 13, 2021 | 119.26 |
| Sep 10, 2021 | 119.49 |
| Sep 9, 2021 | 119.72 |
| Sep 8, 2021 | 120.01 |
| Sep 7, 2021 | 120.30 |
| Sep 3, 2021 | 120.54 |
| Sep 2, 2021 | 120.78 |
| Sep 1, 2021 | 120.96 |
| Aug 31, 2021 | 121.17 |
| Aug 30, 2021 | 121.38 |
| Aug 27, 2021 | 121.59 |
| Aug 26, 2021 | 121.78 |
| Aug 25, 2021 | 122.00 |
| Aug 24, 2021 | 122.19 |
| Aug 23, 2021 | 122.38 |
| Aug 20, 2021 | 122.59 |
| Aug 19, 2021 | 122.82 |
| Aug 18, 2021 | 123.02 |
| Aug 17, 2021 | 123.21 |
| Aug 16, 2021 | 123.34 |
| Aug 13, 2021 | 123.39 |
| Aug 12, 2021 | 123.52 |
| Aug 11, 2021 | 123.72 |
| Aug 10, 2021 | 123.91 |
| Aug 9, 2021 | 124.13 |
| Aug 6, 2021 | 124.47 |
| Aug 5, 2021 | 124.75 |
| Aug 4, 2021 | 125.03 |
| Aug 3, 2021 | 125.27 |
| Aug 2, 2021 | 125.48 |
| Jul 30, 2021 | 125.63 |
| Jul 29, 2021 | 125.77 |
| Jul 28, 2021 | 125.90 |
| Jul 27, 2021 | 126.02 |
| Jul 26, 2021 | 126.08 |
| Jul 23, 2021 | 126.16 |
| Jul 22, 2021 | 126.20 |
| Jul 21, 2021 | 126.29 |
| Jul 20, 2021 | 126.33 |
| Jul 19, 2021 | 126.37 |
| Jul 16, 2021 | 126.53 |
| Jul 15, 2021 | 126.63 |
| Jul 14, 2021 | 126.71 |
| Jul 13, 2021 | 126.82 |
| Jul 12, 2021 | 126.92 |
| Jul 9, 2021 | 127.02 |
| Jul 8, 2021 | 127.09 |
| Jul 7, 2021 | 127.25 |
| Jul 6, 2021 | 127.36 |
| Jul 2, 2021 | 127.50 |
| Jul 1, 2021 | 127.66 |
| Jun 30, 2021 | 127.76 |
| Jun 29, 2021 | 127.84 |
| Jun 28, 2021 | 127.91 |
| Jun 25, 2021 | 127.98 |
| Jun 24, 2021 | 128.04 |
| Jun 23, 2021 | 128.13 |
| Jun 22, 2021 | 128.26 |
| Jun 21, 2021 | 128.39 |
| Jun 18, 2021 | 128.54 |
| Jun 17, 2021 | 128.71 |
| Jun 16, 2021 | 128.81 |
| Jun 15, 2021 | 128.84 |
| Jun 14, 2021 | 128.81 |
| Jun 11, 2021 | 128.80 |
| Jun 10, 2021 | 128.74 |
| Jun 9, 2021 | 128.63 |
| Jun 8, 2021 | 128.52 |
| Jun 7, 2021 | 128.39 |
| Jun 4, 2021 | 128.25 |
| Jun 3, 2021 | 128.07 |
| Jun 2, 2021 | 127.86 |
| Jun 1, 2021 | 127.69 |
| May 28, 2021 | 127.44 |
| May 27, 2021 | 127.17 |
| May 26, 2021 | 126.88 |
| May 25, 2021 | 126.60 |
| May 24, 2021 | 126.39 |
| May 21, 2021 | 126.17 |
| May 20, 2021 | 125.96 |
| May 19, 2021 | 125.76 |
| May 18, 2021 | 125.54 |
| May 17, 2021 | 125.29 |
| May 14, 2021 | 124.98 |
| May 13, 2021 | 124.62 |
| May 12, 2021 | 124.25 |
| May 11, 2021 | 123.92 |
| May 10, 2021 | 123.55 |
| May 7, 2021 | 123.06 |
| May 6, 2021 | 122.56 |
| May 5, 2021 | 122.02 |
| May 4, 2021 | 121.50 |
| May 3, 2021 | 120.99 |
| Apr 30, 2021 | 120.53 |
| Apr 29, 2021 | 120.07 |
| Apr 28, 2021 | 119.60 |
| Apr 27, 2021 | 119.13 |
| Apr 26, 2021 | 118.67 |
| Apr 23, 2021 | 118.18 |
| Apr 22, 2021 | 117.73 |
| Apr 21, 2021 | 117.32 |
| Apr 20, 2021 | 116.89 |
| Apr 19, 2021 | 116.51 |
| Apr 16, 2021 | 116.03 |
| Apr 15, 2021 | 115.55 |
| Apr 14, 2021 | 115.10 |
| Apr 13, 2021 | 114.63 |
| Apr 12, 2021 | 114.15 |
| Apr 9, 2021 | 113.64 |
| Apr 8, 2021 | 113.14 |
| Apr 7, 2021 | 112.64 |
| Apr 6, 2021 | 112.12 |
| Apr 5, 2021 | 111.55 |
| Apr 1, 2021 | 111.08 |
| Mar 31, 2021 | 110.61 |
| Mar 30, 2021 | 110.15 |
| Mar 29, 2021 | 109.67 |
| Mar 26, 2021 | 109.22 |
| Mar 25, 2021 | 108.72 |
| Mar 24, 2021 | 108.30 |
| Mar 23, 2021 | 107.93 |
| Mar 22, 2021 | 107.48 |
| Mar 19, 2021 | 106.94 |
| Mar 18, 2021 | 106.40 |
| Mar 17, 2021 | 105.87 |
| Mar 16, 2021 | 105.25 |
| Mar 15, 2021 | 104.74 |
| Mar 12, 2021 | 104.21 |
| Mar 11, 2021 | 103.75 |
| Mar 10, 2021 | 103.32 |
| Mar 9, 2021 | 102.93 |
| Mar 8, 2021 | 102.56 |
| Mar 5, 2021 | 102.21 |
| Mar 4, 2021 | 101.91 |
| Mar 3, 2021 | 101.70 |
| Mar 2, 2021 | 101.52 |
| Mar 1, 2021 | 101.35 |
| Feb 26, 2021 | 101.16 |
| Feb 25, 2021 | 100.99 |
| Feb 24, 2021 | 100.81 |
| Feb 23, 2021 | 100.55 |
| Feb 22, 2021 | 100.33 |
| Feb 19, 2021 | 100.13 |
| Feb 18, 2021 | 99.87 |
| Feb 17, 2021 | 99.62 |
| Feb 16, 2021 | 99.35 |
| Feb 12, 2021 | 99.12 |
| Feb 11, 2021 | 98.79 |
| Feb 10, 2021 | 98.46 |
| Feb 9, 2021 | 98.14 |
| Feb 8, 2021 | 97.75 |
| Feb 5, 2021 | 97.45 |
| Feb 4, 2021 | 97.21 |
| Feb 3, 2021 | 96.95 |
| Feb 2, 2021 | 96.70 |
| Feb 1, 2021 | 96.47 |
| Jan 29, 2021 | 96.22 |
| Jan 28, 2021 | 95.93 |
| Jan 27, 2021 | 95.61 |
| Jan 26, 2021 | 95.35 |
| Jan 25, 2021 | 95.09 |
| Jan 22, 2021 | 94.88 |
| Jan 21, 2021 | 94.78 |
| Jan 20, 2021 | 94.71 |
| Jan 19, 2021 | 94.64 |
| Jan 15, 2021 | 94.56 |
| Jan 14, 2021 | 94.57 |
| Jan 13, 2021 | 94.59 |
| Jan 12, 2021 | 94.64 |
| Jan 11, 2021 | 94.70 |
| Jan 8, 2021 | 94.81 |
| Jan 7, 2021 | 94.98 |
| Jan 6, 2021 | 95.04 |
| Jan 5, 2021 | 95.12 |
| Jan 4, 2021 | 95.22 |
| Dec 31, 2020 | 95.37 |
| Dec 30, 2020 | 95.52 |
| Dec 29, 2020 | 95.65 |
| Dec 28, 2020 | 95.79 |
| Dec 24, 2020 | 96.00 |
| Dec 23, 2020 | 96.14 |
| Dec 22, 2020 | 96.32 |
| Dec 21, 2020 | 96.45 |
| Dec 18, 2020 | 96.61 |
| Dec 17, 2020 | 96.83 |
| Dec 16, 2020 | 97.06 |
| Dec 15, 2020 | 97.30 |
| Dec 14, 2020 | 97.44 |
| Dec 11, 2020 | 97.64 |
| Dec 10, 2020 | 97.87 |
| Dec 9, 2020 | 98.10 |
| Dec 8, 2020 | 98.27 |
| Dec 7, 2020 | 98.41 |
| Dec 4, 2020 | 98.55 |
| Dec 3, 2020 | 98.71 |
| Dec 2, 2020 | 98.81 |
| Dec 1, 2020 | 98.86 |
| Nov 30, 2020 | 98.89 |
| Nov 27, 2020 | 98.90 |
| Nov 25, 2020 | 98.95 |
| Nov 24, 2020 | 99.00 |
| Nov 23, 2020 | 99.08 |
| Nov 20, 2020 | 99.17 |
| Nov 19, 2020 | 99.29 |
| Nov 18, 2020 | 99.43 |
| Nov 17, 2020 | 99.59 |
| Nov 16, 2020 | 99.73 |
| Nov 13, 2020 | 99.94 |
| Nov 12, 2020 | 100.16 |
| Nov 11, 2020 | 100.46 |
| Nov 10, 2020 | 100.73 |
| Nov 9, 2020 | 101.03 |
| Nov 6, 2020 | 101.37 |
| Nov 5, 2020 | 101.63 |
| Nov 4, 2020 | 101.87 |
| Nov 3, 2020 | 102.12 |
| Nov 2, 2020 | 102.31 |
| Oct 30, 2020 | 102.46 |
| Oct 29, 2020 | 102.71 |
| Oct 28, 2020 | 102.95 |
| Oct 27, 2020 | 103.18 |
| Oct 26, 2020 | 103.31 |
| Oct 23, 2020 | 103.42 |
| Oct 22, 2020 | 103.49 |
| Oct 21, 2020 | 103.48 |
| Oct 20, 2020 | 103.45 |
| Oct 19, 2020 | 103.35 |
| Oct 16, 2020 | 103.26 |
| Oct 15, 2020 | 103.18 |
| Oct 14, 2020 | 103.07 |
| Oct 13, 2020 | 102.94 |
| Oct 12, 2020 | 102.80 |
| Oct 9, 2020 | 102.66 |
| Oct 8, 2020 | 102.48 |
| Oct 7, 2020 | 102.27 |
| Oct 6, 2020 | 101.96 |
| Oct 5, 2020 | 101.61 |
| Oct 2, 2020 | 101.26 |
| Oct 1, 2020 | 100.99 |
| Sep 30, 2020 | 100.78 |
| Sep 29, 2020 | 100.59 |
| Sep 28, 2020 | 100.34 |
| Sep 25, 2020 | 100.05 |
| Sep 24, 2020 | 99.77 |
| Sep 23, 2020 | 99.46 |
| Sep 22, 2020 | 99.15 |
| Sep 21, 2020 | 98.86 |
| Sep 18, 2020 | 98.65 |
| Sep 17, 2020 | 98.41 |
| Sep 16, 2020 | 98.12 |
| Sep 15, 2020 | 97.81 |
| Sep 14, 2020 | 97.40 |
| Sep 11, 2020 | 96.95 |
| Sep 10, 2020 | 96.55 |
| Sep 9, 2020 | 96.12 |
| Sep 8, 2020 | 95.71 |
| Sep 4, 2020 | 95.28 |
| Sep 3, 2020 | 94.83 |
| Sep 2, 2020 | 94.44 |
| Sep 1, 2020 | 93.94 |
| Aug 31, 2020 | 93.50 |
| Aug 28, 2020 | 93.03 |
| Aug 27, 2020 | 92.49 |
| Aug 26, 2020 | 91.90 |
| Aug 25, 2020 | 91.26 |
| Aug 24, 2020 | 90.64 |
| Aug 21, 2020 | 89.97 |
| Aug 20, 2020 | 89.32 |
| Aug 19, 2020 | 88.66 |
| Aug 18, 2020 | 88.00 |
| Aug 17, 2020 | 87.36 |
| Aug 14, 2020 | 86.64 |
| Aug 13, 2020 | 85.93 |
| Aug 12, 2020 | 85.21 |
| Aug 11, 2020 | 84.51 |
| Aug 10, 2020 | 83.80 |
| Aug 7, 2020 | 83.07 |
| Aug 6, 2020 | 82.37 |
| Aug 5, 2020 | 81.67 |
| Aug 4, 2020 | 80.98 |
| Aug 3, 2020 | 80.28 |
| Jul 31, 2020 | 79.59 |
| Jul 30, 2020 | 79.02 |
| Jul 29, 2020 | 78.38 |
| Jul 28, 2020 | 77.90 |
| Jul 27, 2020 | 77.44 |
| Jul 24, 2020 | 77.06 |
| Jul 23, 2020 | 76.70 |
| Jul 22, 2020 | 76.35 |
| Jul 21, 2020 | 75.93 |
| Jul 20, 2020 | 75.52 |
| Jul 17, 2020 | 75.22 |
| Jul 16, 2020 | 74.92 |
| Jul 15, 2020 | 74.61 |
| Jul 14, 2020 | 74.36 |
| Jul 13, 2020 | 74.18 |
| Jul 10, 2020 | 74.02 |
| Jul 9, 2020 | 73.86 |
| Jul 8, 2020 | 73.75 |
| Jul 7, 2020 | 73.60 |
| Jul 6, 2020 | 73.45 |
| Jul 2, 2020 | 73.24 |
| Jul 1, 2020 | 72.99 |
| Jun 30, 2020 | 72.75 |
| Jun 29, 2020 | 72.52 |
| Jun 26, 2020 | 72.28 |
| Jun 25, 2020 | 72.05 |
| Jun 24, 2020 | 71.77 |
| Jun 23, 2020 | 71.49 |
| Jun 22, 2020 | 71.17 |
| Jun 19, 2020 | 70.84 |
| Jun 18, 2020 | 70.53 |
| Jun 17, 2020 | 70.19 |
| Jun 16, 2020 | 69.86 |
| Jun 15, 2020 | 69.55 |
| Jun 12, 2020 | 69.23 |
| Jun 11, 2020 | 68.98 |
| Jun 10, 2020 | 68.79 |
| Jun 9, 2020 | 68.50 |
| Jun 8, 2020 | 68.20 |
| Jun 5, 2020 | 67.87 |
| Jun 4, 2020 | 67.61 |
| Jun 3, 2020 | 67.32 |
| Jun 2, 2020 | 67.07 |
| Jun 1, 2020 | 66.87 |
| May 29, 2020 | 66.69 |
| May 28, 2020 | 66.54 |
| May 27, 2020 | 66.42 |
| May 26, 2020 | 66.28 |
| May 22, 2020 | 66.17 |
| May 21, 2020 | 66.09 |
| May 20, 2020 | 66.02 |
| May 19, 2020 | 65.95 |
| May 18, 2020 | 65.92 |
| May 15, 2020 | 65.91 |
| May 14, 2020 | 65.94 |
| May 13, 2020 | 66.00 |
| May 12, 2020 | 66.04 |
| May 11, 2020 | 66.00 |
| May 8, 2020 | 65.93 |
| May 7, 2020 | 65.85 |
| May 6, 2020 | 65.85 |
| May 5, 2020 | 65.88 |
| May 4, 2020 | 65.91 |
| May 1, 2020 | 65.94 |
| Apr 30, 2020 | 65.99 |
| Apr 29, 2020 | 65.99 |
| Apr 28, 2020 | 65.93 |
| Apr 27, 2020 | 65.91 |
| Apr 24, 2020 | 65.92 |
| Apr 23, 2020 | 65.97 |
| Apr 22, 2020 | 66.08 |
| Apr 21, 2020 | 66.20 |
| Apr 20, 2020 | 66.34 |
| Apr 17, 2020 | 66.46 |
| Apr 16, 2020 | 66.56 |
| Apr 15, 2020 | 66.70 |
| Apr 14, 2020 | 66.87 |
| Apr 13, 2020 | 67.00 |
| Apr 9, 2020 | 67.19 |
| Apr 8, 2020 | 67.34 |
| Apr 7, 2020 | 67.53 |
| Apr 6, 2020 | 67.77 |
| Apr 3, 2020 | 68.03 |
| Apr 2, 2020 | 68.35 |
| Apr 1, 2020 | 68.64 |
| Mar 31, 2020 | 68.93 |
| Mar 30, 2020 | 69.18 |
| Mar 27, 2020 | 69.40 |
| Mar 26, 2020 | 69.63 |
| Mar 25, 2020 | 69.80 |
| Mar 24, 2020 | 70.04 |
| Mar 23, 2020 | 70.33 |
| Mar 20, 2020 | 70.66 |
| Mar 19, 2020 | 70.97 |
| Mar 18, 2020 | 71.25 |
| Mar 17, 2020 | 71.51 |
| Mar 16, 2020 | 71.71 |
| Mar 13, 2020 | 71.90 |
| Mar 12, 2020 | 71.98 |
| Mar 11, 2020 | 72.10 |
| Mar 10, 2020 | 72.14 |
| Mar 9, 2020 | 72.13 |
| Mar 6, 2020 | 72.15 |
| Mar 5, 2020 | 71.99 |
| Mar 4, 2020 | 71.81 |
| Mar 3, 2020 | 71.54 |
| Mar 2, 2020 | 71.31 |
| Feb 28, 2020 | 71.08 |
| Feb 27, 2020 | 70.88 |
| Feb 26, 2020 | 70.67 |
| Feb 25, 2020 | 70.41 |
| Feb 24, 2020 | 70.17 |
| Feb 21, 2020 | 69.92 |
| Feb 20, 2020 | 69.55 |
| Feb 19, 2020 | 69.17 |
| Feb 18, 2020 | 68.84 |
| Feb 14, 2020 | 68.49 |
| Feb 13, 2020 | 68.17 |
| Feb 12, 2020 | 67.84 |
| Feb 11, 2020 | 67.52 |
| Feb 10, 2020 | 67.22 |
| Feb 7, 2020 | 66.95 |
| Feb 6, 2020 | 66.67 |
| Feb 5, 2020 | 66.38 |
| Feb 4, 2020 | 66.07 |
| Feb 3, 2020 | 65.75 |
| Jan 31, 2020 | 65.42 |
| Jan 30, 2020 | 65.09 |
| Jan 29, 2020 | 64.74 |
| Jan 28, 2020 | 64.40 |
| Jan 27, 2020 | 64.02 |
| Jan 24, 2020 | 63.66 |
| Jan 23, 2020 | 63.31 |
| Jan 22, 2020 | 62.93 |
| Jan 21, 2020 | 62.55 |
| Jan 17, 2020 | 62.17 |
| Jan 16, 2020 | 61.79 |
| Jan 15, 2020 | 61.40 |
| Jan 14, 2020 | 61.05 |
| Jan 13, 2020 | 60.72 |
| Jan 10, 2020 | 60.44 |
| Jan 9, 2020 | 60.19 |
| Jan 8, 2020 | 59.95 |
| Jan 7, 2020 | 59.68 |
| Jan 6, 2020 | 59.44 |
| Jan 3, 2020 | 59.22 |
| Jan 2, 2020 | 58.99 |
| Dec 31, 2019 | 58.75 |
| Dec 30, 2019 | 58.52 |
| Dec 27, 2019 | 58.32 |
| Dec 26, 2019 | 58.12 |
| Dec 24, 2019 | 57.92 |
| Dec 23, 2019 | 57.74 |
| Dec 20, 2019 | 57.55 |
| Dec 19, 2019 | 57.41 |
| Dec 18, 2019 | 57.27 |
| Dec 17, 2019 | 57.13 |
| Dec 16, 2019 | 57.03 |
| Dec 13, 2019 | 56.93 |
| Dec 12, 2019 | 56.83 |
| Dec 11, 2019 | 56.71 |
| Dec 10, 2019 | 56.58 |
| Dec 9, 2019 | 56.49 |
| Dec 6, 2019 | 56.43 |
| Dec 5, 2019 | 56.35 |
| Dec 4, 2019 | 56.29 |
| Dec 3, 2019 | 56.23 |
| Dec 2, 2019 | 56.19 |
| Nov 29, 2019 | 56.12 |
| Nov 27, 2019 | 56.05 |
| Nov 26, 2019 | 55.97 |
| Nov 25, 2019 | 55.88 |
| Nov 22, 2019 | 55.81 |
| Nov 21, 2019 | 55.75 |
| Nov 20, 2019 | 55.69 |
| Nov 19, 2019 | 55.63 |
| Nov 18, 2019 | 55.57 |
| Nov 15, 2019 | 55.51 |
| Nov 14, 2019 | 55.44 |
| Nov 13, 2019 | 55.35 |
| Nov 12, 2019 | 55.25 |
| Nov 11, 2019 | 55.14 |
| Nov 8, 2019 | 55.04 |
| Nov 7, 2019 | 54.93 |
| Nov 6, 2019 | 54.81 |
| Nov 5, 2019 | 54.69 |
| Nov 4, 2019 | 54.56 |
| Nov 1, 2019 | 54.46 |
| Oct 31, 2019 | 54.34 |
| Oct 30, 2019 | 54.26 |
| Oct 29, 2019 | 54.19 |
| Oct 28, 2019 | 54.07 |
| Oct 25, 2019 | 53.94 |
| Oct 24, 2019 | 53.82 |
| Oct 23, 2019 | 53.73 |
| Oct 22, 2019 | 53.65 |
| Oct 21, 2019 | 53.56 |
| Oct 18, 2019 | 53.52 |
| Oct 17, 2019 | 53.49 |
| Oct 16, 2019 | 53.48 |
| Oct 15, 2019 | 53.48 |
| Oct 14, 2019 | 53.49 |
| Oct 11, 2019 | 53.52 |
| Oct 10, 2019 | 53.55 |
| Oct 9, 2019 | 53.59 |
| Oct 8, 2019 | 53.63 |
| Oct 7, 2019 | 53.68 |
| Oct 4, 2019 | 53.72 |
| Oct 3, 2019 | 53.76 |
| Oct 2, 2019 | 53.80 |
| Oct 1, 2019 | 53.86 |
| Sep 30, 2019 | 53.91 |
| Sep 27, 2019 | 53.99 |
| Sep 26, 2019 | 54.14 |
| Sep 25, 2019 | 54.30 |
| Sep 24, 2019 | 54.44 |
| Sep 23, 2019 | 54.59 |
| Sep 20, 2019 | 54.70 |
| Sep 19, 2019 | 54.81 |
| Sep 18, 2019 | 54.95 |
| Sep 17, 2019 | 55.09 |
| Sep 16, 2019 | 55.21 |
| Sep 13, 2019 | 55.37 |
| Sep 12, 2019 | 55.52 |
| Sep 11, 2019 | 55.68 |
| Sep 10, 2019 | 55.87 |
| Sep 9, 2019 | 56.09 |
| Sep 6, 2019 | 56.32 |
| Sep 5, 2019 | 56.53 |
| Sep 4, 2019 | 56.76 |
| Sep 3, 2019 | 56.99 |
| Aug 30, 2019 | 57.20 |
| Aug 29, 2019 | 57.39 |
| Aug 28, 2019 | 57.60 |
| Aug 27, 2019 | 57.79 |
| Aug 26, 2019 | 57.99 |
| Aug 23, 2019 | 58.17 |
| Aug 22, 2019 | 58.35 |
| Aug 21, 2019 | 58.51 |
| Aug 20, 2019 | 58.69 |
| Aug 19, 2019 | 58.86 |
| Aug 16, 2019 | 59.00 |
| Aug 15, 2019 | 59.15 |
| Aug 14, 2019 | 59.31 |
| Aug 13, 2019 | 59.44 |
| Aug 12, 2019 | 59.56 |
| Aug 9, 2019 | 59.67 |
| Aug 8, 2019 | 59.80 |
| Aug 7, 2019 | 59.92 |
| Aug 6, 2019 | 60.03 |
| Aug 5, 2019 | 60.12 |
| Aug 2, 2019 | 60.22 |
| Aug 1, 2019 | 60.31 |
| Jul 31, 2019 | 60.38 |
| Jul 30, 2019 | 60.42 |
| Jul 29, 2019 | 60.46 |
| Jul 26, 2019 | 60.50 |
| Jul 25, 2019 | 60.54 |
| Jul 24, 2019 | 60.62 |
| Jul 23, 2019 | 60.68 |
| Jul 22, 2019 | 60.76 |
| Jul 19, 2019 | 60.85 |
| Jul 18, 2019 | 60.93 |
| Jul 17, 2019 | 61.02 |
| Jul 16, 2019 | 61.13 |
| Jul 15, 2019 | 61.23 |
| Jul 12, 2019 | 61.33 |
| Jul 11, 2019 | 61.44 |
| Jul 10, 2019 | 61.55 |
| Jul 9, 2019 | 61.64 |
| Jul 8, 2019 | 61.74 |
| Jul 5, 2019 | 61.84 |
| Jul 3, 2019 | 61.90 |
| Jul 2, 2019 | 61.95 |
| Jul 1, 2019 | 62.01 |
| Jun 28, 2019 | 62.06 |
| Jun 27, 2019 | 62.12 |
| Jun 26, 2019 | 62.17 |
| Jun 25, 2019 | 62.22 |
| Jun 24, 2019 | 62.30 |
| Jun 21, 2019 | 62.39 |
| Jun 20, 2019 | 62.46 |
| Jun 19, 2019 | 62.54 |
| Jun 18, 2019 | 62.63 |
| Jun 17, 2019 | 62.71 |
| Jun 14, 2019 | 62.79 |
| Jun 13, 2019 | 62.89 |
| Jun 12, 2019 | 63.02 |
| Jun 11, 2019 | 63.12 |
| Jun 10, 2019 | 63.21 |
| Jun 7, 2019 | 63.25 |
| Jun 6, 2019 | 63.32 |
| Jun 5, 2019 | 63.38 |
| Jun 4, 2019 | 63.42 |
| Jun 3, 2019 | 63.47 |
| May 31, 2019 | 63.51 |
| May 30, 2019 | 63.57 |
| May 29, 2019 | 63.56 |
| May 28, 2019 | 63.52 |
| May 24, 2019 | 63.47 |
| May 23, 2019 | 63.43 |
| May 22, 2019 | 63.37 |
| May 21, 2019 | 63.32 |
| May 20, 2019 | 63.25 |
| May 17, 2019 | 63.18 |
| May 16, 2019 | 63.12 |
| May 15, 2019 | 63.06 |
| May 14, 2019 | 63.00 |
| May 13, 2019 | 62.93 |
| May 10, 2019 | 62.89 |
| May 9, 2019 | 62.81 |
| May 8, 2019 | 62.73 |
| May 7, 2019 | 62.65 |
| May 6, 2019 | 62.57 |
| May 3, 2019 | 62.49 |
| May 2, 2019 | 62.44 |
| May 1, 2019 | 62.40 |
| Apr 30, 2019 | 62.39 |
| Apr 29, 2019 | 62.43 |
| Apr 26, 2019 | 62.44 |
| Apr 25, 2019 | 62.43 |
| Apr 24, 2019 | 62.43 |
| Apr 23, 2019 | 62.39 |
| Apr 22, 2019 | 62.39 |
| Apr 18, 2019 | 62.37 |
| Apr 17, 2019 | 62.35 |
| Apr 16, 2019 | 62.29 |
| Apr 15, 2019 | 62.25 |
| Apr 12, 2019 | 62.24 |
| Apr 11, 2019 | 62.22 |
| Apr 10, 2019 | 62.24 |
| Apr 9, 2019 | 62.28 |
| Apr 8, 2019 | 62.32 |
| Apr 5, 2019 | 62.36 |
| Apr 4, 2019 | 62.42 |
| Apr 3, 2019 | 62.49 |
| Apr 2, 2019 | 62.61 |
| Apr 1, 2019 | 62.75 |
| Mar 29, 2019 | 62.88 |
| Mar 28, 2019 | 62.99 |
| Mar 27, 2019 | 63.06 |
| Mar 26, 2019 | 63.12 |
| Mar 25, 2019 | 63.18 |
| Mar 22, 2019 | 63.26 |
| Mar 21, 2019 | 63.37 |
| Mar 20, 2019 | 63.46 |
| Mar 19, 2019 | 63.59 |
| Mar 18, 2019 | 63.70 |
| Mar 15, 2019 | 63.82 |
| Mar 14, 2019 | 63.96 |
| Mar 13, 2019 | 64.14 |
| Mar 12, 2019 | 64.33 |
| Mar 11, 2019 | 64.49 |
| Mar 8, 2019 | 64.63 |
| Mar 7, 2019 | 64.78 |
| Mar 6, 2019 | 64.94 |
| Mar 5, 2019 | 65.11 |
| Mar 4, 2019 | 65.29 |
| Mar 1, 2019 | 65.44 |
| Feb 28, 2019 | 65.60 |
| Feb 27, 2019 | 65.79 |
| Feb 26, 2019 | 65.95 |
| Feb 25, 2019 | 66.12 |
| Feb 22, 2019 | 66.27 |
| Feb 21, 2019 | 66.43 |
| Feb 20, 2019 | 66.61 |
| Feb 19, 2019 | 66.78 |
| Feb 15, 2019 | 66.95 |
| Feb 14, 2019 | 67.16 |
| Feb 13, 2019 | 67.42 |
| Feb 12, 2019 | 67.81 |
| Feb 11, 2019 | 68.18 |
| Feb 8, 2019 | 68.51 |
| Feb 7, 2019 | 68.87 |
| Feb 6, 2019 | 69.18 |
| Feb 5, 2019 | 69.51 |
| Feb 4, 2019 | 69.82 |
| Feb 1, 2019 | 70.17 |
| Jan 31, 2019 | 70.49 |
| Jan 30, 2019 | 70.79 |
| Jan 29, 2019 | 71.11 |
| Jan 28, 2019 | 71.43 |
| Jan 25, 2019 | 71.73 |
| Jan 24, 2019 | 72.02 |
| Jan 23, 2019 | 72.34 |
| Jan 22, 2019 | 72.68 |
| Jan 18, 2019 | 73.00 |
| Jan 17, 2019 | 73.28 |
| Jan 16, 2019 | 73.56 |
| Jan 15, 2019 | 73.86 |
| Jan 14, 2019 | 74.19 |
| Jan 11, 2019 | 74.49 |
| Jan 10, 2019 | 74.82 |
| Jan 9, 2019 | 75.19 |
| Jan 8, 2019 | 75.53 |
| Jan 7, 2019 | 75.92 |
| Jan 4, 2019 | 76.30 |
| Jan 3, 2019 | 76.73 |
| Jan 2, 2019 | 77.20 |
| Dec 31, 2018 | 77.66 |
| Dec 28, 2018 | 78.12 |
| Dec 27, 2018 | 78.56 |
| Dec 26, 2018 | 79.03 |
| Dec 24, 2018 | 79.47 |
| Dec 21, 2018 | 79.89 |
| Dec 20, 2018 | 80.34 |
| Dec 19, 2018 | 80.77 |
| Dec 18, 2018 | 81.17 |
| Dec 17, 2018 | 81.59 |
| Dec 14, 2018 | 81.95 |
| Dec 13, 2018 | 82.34 |
| Dec 12, 2018 | 82.78 |
| Dec 11, 2018 | 83.22 |
| Dec 10, 2018 | 83.68 |
| Dec 7, 2018 | 84.11 |
| Dec 6, 2018 | 84.51 |
| Dec 4, 2018 | 84.89 |
| Dec 3, 2018 | 85.25 |
| Nov 30, 2018 | 85.55 |
| Nov 29, 2018 | 85.86 |
| Nov 28, 2018 | 86.21 |
| Nov 27, 2018 | 86.56 |
| Nov 26, 2018 | 86.90 |
| Nov 23, 2018 | 87.18 |
| Nov 21, 2018 | 87.47 |
| Nov 20, 2018 | 87.77 |
| Nov 19, 2018 | 88.10 |
| Nov 16, 2018 | 88.40 |
| Nov 15, 2018 | 88.69 |
| Nov 14, 2018 | 89.00 |
| Nov 13, 2018 | 89.31 |
| Nov 12, 2018 | 89.64 |
| Nov 9, 2018 | 90.00 |
| Nov 8, 2018 | 90.34 |
| Nov 7, 2018 | 90.63 |
| Nov 6, 2018 | 90.91 |
| Nov 5, 2018 | 91.16 |
| Nov 2, 2018 | 91.39 |
| Nov 1, 2018 | 91.63 |
| Oct 31, 2018 | 91.91 |
| Oct 30, 2018 | 92.22 |
| Oct 29, 2018 | 92.57 |
| Oct 26, 2018 | 92.93 |
| Oct 25, 2018 | 93.24 |
| Oct 24, 2018 | 93.51 |
| Oct 23, 2018 | 93.75 |
| Oct 22, 2018 | 93.94 |
| Oct 19, 2018 | 94.12 |
| Oct 18, 2018 | 94.35 |
| Oct 17, 2018 | 94.52 |
| Oct 16, 2018 | 94.65 |
| Oct 15, 2018 | 94.77 |
| Oct 12, 2018 | 94.91 |
| Oct 11, 2018 | 95.12 |
| Oct 10, 2018 | 95.35 |
| Oct 9, 2018 | 95.57 |
| Oct 8, 2018 | 95.79 |
| Oct 5, 2018 | 95.98 |
| Oct 4, 2018 | 96.15 |
| Oct 3, 2018 | 96.30 |
| Oct 2, 2018 | 96.43 |
| Oct 1, 2018 | 96.60 |
| Sep 28, 2018 | 96.76 |
| Sep 27, 2018 | 96.90 |
| Sep 26, 2018 | 97.13 |
| Sep 25, 2018 | 97.32 |
| Sep 24, 2018 | 97.49 |
| Sep 21, 2018 | 97.67 |
| Sep 20, 2018 | 97.86 |
| Sep 19, 2018 | 98.00 |
| Sep 18, 2018 | 98.02 |
| Sep 17, 2018 | 98.07 |
| Sep 14, 2018 | 98.13 |
| Sep 13, 2018 | 98.13 |
| Sep 12, 2018 | 98.20 |
| Sep 11, 2018 | 98.27 |
| Sep 10, 2018 | 98.33 |
| Sep 7, 2018 | 98.41 |
| Sep 6, 2018 | 98.49 |
| Sep 5, 2018 | 98.58 |
| Sep 4, 2018 | 98.68 |
| Aug 31, 2018 | 98.81 |
| Aug 30, 2018 | 98.97 |
| Aug 29, 2018 | 99.13 |
| Aug 28, 2018 | 99.28 |
| Aug 27, 2018 | 99.44 |
| Aug 24, 2018 | 99.63 |
| Aug 23, 2018 | 99.81 |
| Aug 22, 2018 | 99.97 |
| Aug 21, 2018 | 100.12 |
| Aug 20, 2018 | 100.33 |
| Aug 17, 2018 | 100.53 |
| Aug 16, 2018 | 100.73 |
| Aug 15, 2018 | 100.88 |
| Aug 14, 2018 | 101.04 |
| Aug 13, 2018 | 101.22 |
| Aug 10, 2018 | 101.47 |
| Aug 9, 2018 | 101.73 |
| Aug 8, 2018 | 101.98 |
| Aug 7, 2018 | 102.26 |
| Aug 6, 2018 | 102.49 |
| Aug 3, 2018 | 102.76 |
| Aug 2, 2018 | 103.02 |
| Aug 1, 2018 | 103.35 |
| Jul 31, 2018 | 103.71 |
| Jul 30, 2018 | 103.96 |
| Jul 27, 2018 | 104.24 |
| Jul 26, 2018 | 104.53 |
| Jul 25, 2018 | 104.78 |
| Jul 24, 2018 | 105.09 |
| Jul 23, 2018 | 105.40 |
| Jul 20, 2018 | 105.71 |
| Jul 19, 2018 | 105.98 |
| Jul 18, 2018 | 106.29 |
| Jul 17, 2018 | 106.53 |
| Jul 16, 2018 | 106.75 |
| Jul 13, 2018 | 107.00 |
| Jul 12, 2018 | 107.26 |
| Jul 11, 2018 | 107.51 |
| Jul 10, 2018 | 107.83 |
| Jul 9, 2018 | 108.13 |
| Jul 6, 2018 | 108.40 |
| Jul 5, 2018 | 108.70 |
| Jul 3, 2018 | 109.01 |
| Jul 2, 2018 | 109.30 |
| Jun 29, 2018 | 109.62 |
| Jun 28, 2018 | 109.97 |
| Jun 27, 2018 | 110.27 |
| Jun 26, 2018 | 110.61 |
| Jun 25, 2018 | 110.99 |
| Jun 22, 2018 | 111.35 |
| Jun 21, 2018 | 111.73 |
| Jun 20, 2018 | 112.09 |
| Jun 19, 2018 | 112.44 |
| Jun 18, 2018 | 112.97 |
| Jun 15, 2018 | 113.56 |
| Jun 14, 2018 | 114.14 |
| Jun 13, 2018 | 114.72 |
| Jun 12, 2018 | 115.29 |
| Jun 11, 2018 | 115.81 |
| Jun 8, 2018 | 116.35 |
| Jun 7, 2018 | 116.86 |
| Jun 6, 2018 | 117.41 |
| Jun 5, 2018 | 118.00 |
| Jun 4, 2018 | 118.56 |
| Jun 1, 2018 | 119.16 |
| May 31, 2018 | 119.77 |
| May 30, 2018 | 120.39 |
| May 29, 2018 | 120.97 |
| May 25, 2018 | 121.57 |
| May 24, 2018 | 122.17 |
| May 23, 2018 | 122.73 |
| May 22, 2018 | 123.31 |
| May 21, 2018 | 123.82 |
| May 18, 2018 | 124.33 |
| May 17, 2018 | 124.84 |
| May 16, 2018 | 125.36 |
| May 15, 2018 | 125.88 |
| May 14, 2018 | 126.44 |
| May 11, 2018 | 127.01 |
| May 10, 2018 | 127.55 |
| May 9, 2018 | 128.04 |
| May 8, 2018 | 128.57 |
| May 7, 2018 | 129.08 |
| May 4, 2018 | 129.50 |
| May 3, 2018 | 129.95 |
| May 2, 2018 | 130.43 |
| May 1, 2018 | 130.86 |
| Apr 30, 2018 | 131.28 |
| Apr 27, 2018 | 131.70 |
| Apr 26, 2018 | 132.14 |
| Apr 25, 2018 | 132.60 |
| Apr 24, 2018 | 133.12 |
| Apr 23, 2018 | 133.67 |
| Apr 20, 2018 | 134.01 |
| Apr 19, 2018 | 134.37 |
| Apr 18, 2018 | 134.71 |
| Apr 17, 2018 | 135.04 |
| Apr 16, 2018 | 135.35 |
| Apr 13, 2018 | 135.64 |
| Apr 12, 2018 | 135.87 |
| Apr 11, 2018 | 136.11 |
| Apr 10, 2018 | 136.32 |
| Apr 9, 2018 | 136.51 |
| Apr 6, 2018 | 136.69 |
| Apr 5, 2018 | 136.86 |
| Apr 4, 2018 | 137.01 |
| Apr 3, 2018 | 137.18 |
| Apr 2, 2018 | 137.41 |
| Mar 29, 2018 | 137.68 |
| Mar 28, 2018 | 137.89 |
| Mar 27, 2018 | 138.14 |
| Mar 26, 2018 | 138.38 |
| Mar 23, 2018 | 138.61 |
| Mar 22, 2018 | 138.85 |
| Mar 21, 2018 | 139.03 |
| Mar 20, 2018 | 139.15 |
| Mar 19, 2018 | 139.24 |
| Mar 16, 2018 | 139.32 |
| Mar 15, 2018 | 139.38 |
| Mar 14, 2018 | 139.47 |
| Mar 13, 2018 | 139.55 |
| Mar 12, 2018 | 139.61 |
| Mar 9, 2018 | 139.65 |
| Mar 8, 2018 | 139.67 |
| Mar 7, 2018 | 139.75 |
| Mar 6, 2018 | 139.80 |
| Mar 5, 2018 | 139.87 |
| Mar 2, 2018 | 139.97 |
| Mar 1, 2018 | 140.06 |
| Feb 28, 2018 | 140.10 |
| Feb 27, 2018 | 140.07 |
| Feb 26, 2018 | 140.07 |
| Feb 23, 2018 | 140.02 |
| Feb 22, 2018 | 140.02 |
| Feb 21, 2018 | 140.02 |
| Feb 20, 2018 | 139.98 |
| Feb 16, 2018 | 139.89 |
| Feb 15, 2018 | 139.82 |
| Feb 14, 2018 | 139.66 |
| Feb 13, 2018 | 139.51 |
| Feb 12, 2018 | 139.36 |
| Feb 9, 2018 | 139.22 |
| Feb 8, 2018 | 139.08 |
| Feb 7, 2018 | 138.97 |
| Feb 6, 2018 | 138.79 |
| Feb 5, 2018 | 138.60 |
| Feb 2, 2018 | 138.44 |
| Feb 1, 2018 | 138.23 |
| Jan 31, 2018 | 137.95 |
| Jan 30, 2018 | 137.68 |
| Jan 29, 2018 | 137.39 |
| Jan 26, 2018 | 137.09 |
| Jan 25, 2018 | 136.78 |
| Jan 24, 2018 | 136.36 |
| Jan 23, 2018 | 135.87 |
| Jan 22, 2018 | 135.38 |
| Jan 19, 2018 | 134.90 |
| Jan 18, 2018 | 134.38 |
| Jan 17, 2018 | 133.89 |
| Jan 16, 2018 | 133.37 |
| Jan 12, 2018 | 132.88 |
| Jan 11, 2018 | 132.35 |
| Jan 10, 2018 | 131.81 |
| Jan 9, 2018 | 131.32 |
| Jan 8, 2018 | 130.84 |
| Jan 5, 2018 | 130.35 |
| Jan 4, 2018 | 129.87 |
| Jan 3, 2018 | 129.36 |
| Jan 2, 2018 | 128.82 |
| Dec 29, 2017 | 128.30 |
| Dec 28, 2017 | 127.84 |
| Dec 27, 2017 | 127.37 |
| Dec 26, 2017 | 126.89 |
| Dec 22, 2017 | 126.39 |
| Dec 21, 2017 | 125.91 |
| Dec 20, 2017 | 125.44 |
| Dec 19, 2017 | 124.95 |
| Dec 18, 2017 | 124.47 |
| Dec 15, 2017 | 123.99 |
| Dec 14, 2017 | 123.56 |
| Dec 13, 2017 | 123.15 |
| Dec 12, 2017 | 122.69 |
| Dec 11, 2017 | 122.24 |
| Dec 8, 2017 | 121.79 |
| Dec 7, 2017 | 121.32 |
| Dec 6, 2017 | 120.85 |
| Dec 5, 2017 | 120.41 |
| Dec 4, 2017 | 119.97 |
| Dec 1, 2017 | 119.52 |
| Nov 30, 2017 | 119.04 |
| Nov 29, 2017 | 118.53 |
| Nov 28, 2017 | 118.00 |
| Nov 27, 2017 | 117.49 |
| Nov 24, 2017 | 117.16 |
| Nov 22, 2017 | 116.84 |
| Nov 21, 2017 | 116.54 |
| Nov 20, 2017 | 116.21 |
| Nov 17, 2017 | 115.91 |
| Nov 16, 2017 | 115.66 |
| Nov 15, 2017 | 115.42 |
| Nov 14, 2017 | 115.19 |
| Nov 13, 2017 | 114.95 |
| Nov 10, 2017 | 114.72 |
| Nov 9, 2017 | 114.49 |
| Nov 8, 2017 | 114.24 |
| Nov 7, 2017 | 114.00 |
| Nov 6, 2017 | 113.77 |
| Nov 3, 2017 | 113.50 |
| Nov 2, 2017 | 113.19 |
| Nov 1, 2017 | 112.89 |
| Oct 31, 2017 | 112.56 |
| Oct 30, 2017 | 112.22 |
| Oct 27, 2017 | 111.90 |
| Oct 26, 2017 | 111.57 |
| Oct 25, 2017 | 111.28 |
| Oct 24, 2017 | 110.91 |
| Oct 23, 2017 | 110.53 |
| Oct 20, 2017 | 110.15 |
| Oct 19, 2017 | 109.74 |
| Oct 18, 2017 | 109.34 |
| Oct 17, 2017 | 108.95 |
| Oct 16, 2017 | 108.57 |
| Oct 13, 2017 | 108.19 |
| Oct 12, 2017 | 107.83 |
| Oct 11, 2017 | 107.48 |
| Oct 10, 2017 | 107.14 |
| Oct 9, 2017 | 106.79 |
| Oct 6, 2017 | 106.42 |
| Oct 5, 2017 | 106.09 |
| Oct 4, 2017 | 105.77 |
| Oct 3, 2017 | 105.45 |
| Oct 2, 2017 | 105.12 |
| Sep 29, 2017 | 104.78 |
| Sep 28, 2017 | 104.44 |
| Sep 27, 2017 | 104.13 |
| Sep 26, 2017 | 103.86 |
| Sep 25, 2017 | 103.62 |
| Sep 22, 2017 | 103.39 |
| Sep 21, 2017 | 103.18 |
| Sep 20, 2017 | 102.99 |
| Sep 19, 2017 | 102.81 |
| Sep 18, 2017 | 102.64 |
| Sep 15, 2017 | 102.47 |
| Sep 14, 2017 | 102.30 |
| Sep 13, 2017 | 102.12 |
| Sep 12, 2017 | 101.92 |
| Sep 11, 2017 | 101.73 |
| Sep 8, 2017 | 101.54 |
| Sep 7, 2017 | 101.35 |
| Sep 6, 2017 | 101.17 |
| Sep 5, 2017 | 100.95 |
| Sep 1, 2017 | 100.74 |
| Aug 31, 2017 | 100.57 |
| Aug 30, 2017 | 100.39 |
| Aug 29, 2017 | 100.22 |
| Aug 28, 2017 | 100.07 |
| Aug 25, 2017 | 99.89 |
| Aug 24, 2017 | 99.78 |
| Aug 23, 2017 | 99.69 |
| Aug 22, 2017 | 99.61 |
| Aug 21, 2017 | 99.54 |
| Aug 18, 2017 | 99.48 |
| Aug 17, 2017 | 99.44 |
| Aug 16, 2017 | 99.39 |
| Aug 15, 2017 | 99.30 |
| Aug 14, 2017 | 99.22 |
| Aug 11, 2017 | 99.13 |
| Aug 10, 2017 | 99.03 |
| Aug 9, 2017 | 98.99 |
| Aug 8, 2017 | 98.94 |
| Aug 7, 2017 | 98.88 |
| Aug 4, 2017 | 98.81 |
| Aug 3, 2017 | 98.73 |
| Aug 2, 2017 | 98.68 |
| Aug 1, 2017 | 98.64 |
| Jul 31, 2017 | 98.58 |
| Jul 28, 2017 | 98.54 |
| Jul 27, 2017 | 98.52 |
| Jul 26, 2017 | 98.61 |
| Jul 25, 2017 | 98.68 |
| Jul 24, 2017 | 98.74 |
| Jul 21, 2017 | 98.83 |
| Jul 20, 2017 | 98.89 |
| Jul 19, 2017 | 98.97 |
| Jul 18, 2017 | 99.04 |
| Jul 17, 2017 | 99.10 |
| Jul 14, 2017 | 99.16 |
| Jul 13, 2017 | 99.22 |
| Jul 12, 2017 | 99.29 |
| Jul 11, 2017 | 99.37 |
| Jul 10, 2017 | 99.45 |
| Jul 7, 2017 | 99.52 |
| Jul 6, 2017 | 99.58 |
| Jul 5, 2017 | 99.64 |
| Jul 3, 2017 | 99.70 |
| Jun 30, 2017 | 99.72 |
| Jun 29, 2017 | 99.72 |
| Jun 28, 2017 | 99.71 |
| Jun 27, 2017 | 99.67 |
| Jun 26, 2017 | 99.63 |
| Jun 23, 2017 | 99.58 |
| Jun 22, 2017 | 99.54 |
| Jun 21, 2017 | 99.51 |
| Jun 20, 2017 | 99.49 |
| Jun 19, 2017 | 99.50 |
| Jun 16, 2017 | 99.48 |
| Jun 15, 2017 | 99.45 |
| Jun 14, 2017 | 99.38 |
| Jun 13, 2017 | 99.31 |
| Jun 12, 2017 | 99.26 |
| Jun 9, 2017 | 99.24 |
| Jun 8, 2017 | 99.22 |
| Jun 7, 2017 | 99.22 |
| Jun 6, 2017 | 99.22 |
| Jun 5, 2017 | 99.19 |
| Jun 2, 2017 | 99.27 |
| Jun 1, 2017 | 99.34 |
| May 31, 2017 | 99.44 |
| May 30, 2017 | 99.55 |
| May 26, 2017 | 99.68 |
| May 25, 2017 | 99.77 |
| May 24, 2017 | 99.85 |
| May 23, 2017 | 99.92 |
| May 22, 2017 | 100.01 |
| May 19, 2017 | 100.10 |
| May 18, 2017 | 100.19 |
| May 17, 2017 | 100.28 |
| May 16, 2017 | 100.41 |
| May 15, 2017 | 100.51 |
| May 12, 2017 | 100.60 |
| May 11, 2017 | 100.71 |
| May 10, 2017 | 100.79 |
| May 9, 2017 | 100.87 |
| May 8, 2017 | 100.98 |
| May 5, 2017 | 101.10 |
| May 4, 2017 | 101.22 |
| May 3, 2017 | 101.36 |
| May 2, 2017 | 101.48 |
| May 1, 2017 | 101.58 |
| Apr 28, 2017 | 101.66 |
| Apr 27, 2017 | 101.71 |
| Apr 26, 2017 | 101.76 |
| Apr 25, 2017 | 101.80 |
| Apr 24, 2017 | 101.85 |
| Apr 21, 2017 | 101.80 |
| Apr 20, 2017 | 101.79 |
| Apr 19, 2017 | 101.77 |
| Apr 18, 2017 | 101.74 |
| Apr 17, 2017 | 101.70 |
| Apr 13, 2017 | 101.66 |
| Apr 12, 2017 | 101.65 |
| Apr 11, 2017 | 101.61 |
| Apr 10, 2017 | 101.55 |
| Apr 7, 2017 | 101.48 |
| Apr 6, 2017 | 101.39 |
| Apr 5, 2017 | 101.27 |
| Apr 4, 2017 | 101.14 |
| Apr 3, 2017 | 100.99 |
| Mar 31, 2017 | 100.81 |
| Mar 30, 2017 | 100.60 |
| Mar 29, 2017 | 100.38 |
| Mar 28, 2017 | 100.17 |
| Mar 27, 2017 | 99.95 |
| Mar 24, 2017 | 99.77 |
| Mar 23, 2017 | 99.58 |
| Mar 22, 2017 | 99.40 |
| Mar 21, 2017 | 99.22 |
| Mar 20, 2017 | 99.09 |
| Mar 17, 2017 | 98.94 |
| Mar 16, 2017 | 98.77 |
| Mar 15, 2017 | 98.60 |
| Mar 14, 2017 | 98.43 |
| Mar 13, 2017 | 98.28 |
| Mar 10, 2017 | 98.13 |
| Mar 9, 2017 | 97.96 |
| Mar 8, 2017 | 97.80 |
| Mar 7, 2017 | 97.62 |
| Mar 6, 2017 | 97.42 |
| Mar 3, 2017 | 97.11 |
| Mar 2, 2017 | 96.82 |
| Mar 1, 2017 | 96.54 |
| Feb 28, 2017 | 96.27 |
| Feb 27, 2017 | 96.02 |
| Feb 24, 2017 | 95.75 |
| Feb 23, 2017 | 95.48 |
| Feb 22, 2017 | 95.23 |
| Feb 21, 2017 | 94.98 |
| Feb 17, 2017 | 94.73 |
| Feb 16, 2017 | 94.45 |
| Feb 15, 2017 | 94.15 |
| Feb 14, 2017 | 93.86 |
| Feb 13, 2017 | 93.56 |
| Feb 10, 2017 | 93.27 |
| Feb 9, 2017 | 92.98 |
| Feb 8, 2017 | 92.67 |
| Feb 7, 2017 | 92.38 |
| Feb 6, 2017 | 92.12 |
| Feb 3, 2017 | 91.85 |
| Feb 2, 2017 | 91.57 |
| Feb 1, 2017 | 91.32 |
| Jan 31, 2017 | 91.10 |
| Jan 30, 2017 | 90.89 |
| Jan 27, 2017 | 90.68 |
| Jan 26, 2017 | 90.44 |
| Jan 25, 2017 | 90.19 |
| Jan 24, 2017 | 89.95 |
| Jan 23, 2017 | 89.75 |
| Jan 20, 2017 | 89.58 |
| Jan 19, 2017 | 89.39 |
| Jan 18, 2017 | 89.18 |
| Jan 17, 2017 | 88.97 |
| Jan 13, 2017 | 88.76 |
| Jan 12, 2017 | 88.53 |
| Jan 11, 2017 | 88.30 |
| Jan 10, 2017 | 88.08 |
| Jan 9, 2017 | 87.84 |
| Jan 6, 2017 | 87.61 |
| Jan 5, 2017 | 87.37 |
| Jan 4, 2017 | 87.14 |
| Jan 3, 2017 | 86.88 |
| Dec 30, 2016 | 86.64 |
| Dec 29, 2016 | 86.40 |
| Dec 28, 2016 | 86.17 |
| Dec 27, 2016 | 85.93 |
| Dec 23, 2016 | 85.67 |
| Dec 22, 2016 | 85.40 |
| Dec 21, 2016 | 85.13 |
| Dec 20, 2016 | 84.85 |
| Dec 19, 2016 | 84.55 |
| Dec 16, 2016 | 84.25 |
| Dec 15, 2016 | 83.96 |
| Dec 14, 2016 | 83.68 |
| Dec 13, 2016 | 83.39 |
| Dec 12, 2016 | 83.11 |
| Dec 9, 2016 | 82.81 |
| Dec 8, 2016 | 82.50 |
| Dec 7, 2016 | 82.17 |
| Dec 6, 2016 | 81.84 |
| Dec 5, 2016 | 81.53 |
| Dec 2, 2016 | 81.23 |
| Dec 1, 2016 | 80.95 |
| Nov 30, 2016 | 80.65 |
| Nov 29, 2016 | 80.36 |
| Nov 28, 2016 | 80.05 |
| Nov 25, 2016 | 79.85 |
| Nov 23, 2016 | 79.64 |
| Nov 22, 2016 | 79.42 |
| Nov 21, 2016 | 79.22 |
| Nov 18, 2016 | 79.00 |
| Nov 17, 2016 | 78.77 |
| Nov 16, 2016 | 78.52 |
| Nov 15, 2016 | 78.26 |
| Nov 14, 2016 | 78.03 |
| Nov 11, 2016 | 77.85 |
| Nov 10, 2016 | 77.68 |
| Nov 9, 2016 | 77.53 |
| Nov 8, 2016 | 77.39 |
| Nov 7, 2016 | 77.26 |
| Nov 4, 2016 | 77.14 |
| Nov 3, 2016 | 77.03 |
| Nov 2, 2016 | 76.93 |
| Nov 1, 2016 | 76.82 |
| Oct 31, 2016 | 76.72 |
| Oct 28, 2016 | 76.61 |
| Oct 27, 2016 | 76.50 |
| Oct 26, 2016 | 76.39 |
| Oct 25, 2016 | 76.24 |
| Oct 24, 2016 | 76.07 |
| Oct 21, 2016 | 75.90 |
| Oct 20, 2016 | 75.72 |
| Oct 19, 2016 | 75.56 |
| Oct 18, 2016 | 75.39 |
| Oct 17, 2016 | 75.22 |
| Oct 14, 2016 | 75.04 |
| Oct 13, 2016 | 74.85 |
| Oct 12, 2016 | 74.65 |
| Oct 11, 2016 | 74.45 |
| Oct 10, 2016 | 74.24 |
| Oct 7, 2016 | 74.03 |
| Oct 6, 2016 | 73.81 |
| Oct 5, 2016 | 73.60 |
| Oct 4, 2016 | 73.38 |
| Oct 3, 2016 | 73.17 |
| Sep 30, 2016 | 72.96 |
| Sep 29, 2016 | 72.77 |
| Sep 28, 2016 | 72.57 |
| Sep 27, 2016 | 72.34 |
| Sep 26, 2016 | 72.12 |
| Sep 23, 2016 | 71.92 |
| Sep 22, 2016 | 71.73 |
| Sep 21, 2016 | 71.55 |
| Sep 20, 2016 | 71.39 |
| Sep 19, 2016 | 71.23 |
| Sep 16, 2016 | 71.07 |
| Sep 15, 2016 | 70.92 |
| Sep 14, 2016 | 70.75 |
| Sep 13, 2016 | 70.60 |
| Sep 12, 2016 | 70.45 |
| Sep 9, 2016 | 70.32 |
| Sep 8, 2016 | 70.17 |
| Sep 7, 2016 | 69.99 |
| Sep 6, 2016 | 69.79 |
| Sep 2, 2016 | 69.60 |
| Sep 1, 2016 | 69.42 |
| Aug 31, 2016 | 69.22 |
| Aug 30, 2016 | 69.01 |
| Aug 29, 2016 | 68.81 |
| Aug 26, 2016 | 68.60 |
| Aug 25, 2016 | 68.42 |
| Aug 24, 2016 | 68.24 |
| Aug 23, 2016 | 68.07 |
| Aug 22, 2016 | 67.90 |
| Aug 19, 2016 | 67.75 |
| Aug 18, 2016 | 67.59 |
| Aug 17, 2016 | 67.43 |
| Aug 16, 2016 | 67.27 |
| Aug 15, 2016 | 67.11 |
| Aug 12, 2016 | 66.94 |
| Aug 11, 2016 | 66.78 |
| Aug 10, 2016 | 66.63 |
| Aug 9, 2016 | 66.48 |
| Aug 8, 2016 | 66.33 |
| Aug 5, 2016 | 66.18 |
| Aug 4, 2016 | 66.02 |
| Aug 3, 2016 | 65.85 |
| Aug 2, 2016 | 65.70 |
| Aug 1, 2016 | 65.55 |
| Jul 29, 2016 | 65.39 |
| Jul 28, 2016 | 65.22 |
| Jul 27, 2016 | 65.03 |
| Jul 26, 2016 | 64.85 |
| Jul 25, 2016 | 64.66 |
| Jul 22, 2016 | 64.48 |
| Jul 21, 2016 | 64.30 |
| Jul 20, 2016 | 64.11 |
| Jul 19, 2016 | 63.93 |
| Jul 18, 2016 | 63.75 |
| Jul 15, 2016 | 63.55 |
| Jul 14, 2016 | 63.35 |
| Jul 13, 2016 | 63.16 |
| Jul 12, 2016 | 62.96 |
| Jul 11, 2016 | 62.75 |
| Jul 8, 2016 | 62.55 |
| Jul 7, 2016 | 62.35 |
| Jul 6, 2016 | 62.15 |
| Jul 5, 2016 | 61.94 |
| Jul 1, 2016 | 61.75 |
| Jun 30, 2016 | 61.54 |
| Jun 29, 2016 | 61.38 |
| Jun 28, 2016 | 61.24 |
| Jun 27, 2016 | 61.14 |
| Jun 24, 2016 | 61.04 |
| Jun 23, 2016 | 60.92 |
| Jun 22, 2016 | 60.79 |
| Jun 21, 2016 | 60.66 |
| Jun 20, 2016 | 60.53 |
| Jun 17, 2016 | 60.39 |
| Jun 16, 2016 | 60.27 |
| Jun 15, 2016 | 60.13 |
| Jun 14, 2016 | 59.99 |
| Jun 13, 2016 | 59.84 |
| Jun 10, 2016 | 59.68 |
| Jun 9, 2016 | 59.51 |
| Jun 8, 2016 | 59.33 |
| Jun 7, 2016 | 59.14 |
| Jun 6, 2016 | 58.96 |
| Jun 3, 2016 | 58.82 |
| Jun 2, 2016 | 58.68 |
| Jun 1, 2016 | 58.55 |
| May 31, 2016 | 58.42 |
| May 27, 2016 | 58.31 |
| May 26, 2016 | 58.21 |
| May 25, 2016 | 58.11 |
| May 24, 2016 | 58.03 |
| May 23, 2016 | 57.97 |
| May 20, 2016 | 57.91 |
| May 19, 2016 | 57.84 |
| May 18, 2016 | 57.78 |
| May 17, 2016 | 57.71 |
| May 16, 2016 | 57.64 |
| May 13, 2016 | 57.55 |
| May 12, 2016 | 57.46 |
| May 11, 2016 | 57.37 |
| May 10, 2016 | 57.30 |
| May 9, 2016 | 57.22 |
| May 6, 2016 | 57.13 |
| May 5, 2016 | 57.05 |
| May 4, 2016 | 56.99 |
| May 3, 2016 | 56.94 |
| May 2, 2016 | 56.89 |
| Apr 29, 2016 | 56.82 |
| Apr 28, 2016 | 56.77 |
| Apr 27, 2016 | 56.71 |
| Apr 26, 2016 | 56.65 |
| Apr 25, 2016 | 56.61 |
| Apr 22, 2016 | 56.56 |
| Apr 21, 2016 | 56.50 |
| Apr 20, 2016 | 56.45 |
| Apr 19, 2016 | 56.38 |
| Apr 18, 2016 | 56.30 |
| Apr 15, 2016 | 56.23 |
| Apr 14, 2016 | 56.15 |
| Apr 13, 2016 | 56.07 |
| Apr 12, 2016 | 55.97 |
| Apr 11, 2016 | 55.89 |
| Apr 8, 2016 | 55.82 |
| Apr 7, 2016 | 55.76 |
| Apr 6, 2016 | 55.71 |
| Apr 5, 2016 | 55.65 |
| Apr 4, 2016 | 55.59 |
| Apr 1, 2016 | 55.52 |
| Mar 31, 2016 | 55.43 |
| Mar 30, 2016 | 55.35 |
| Mar 29, 2016 | 55.26 |
| Mar 28, 2016 | 55.17 |
| Mar 24, 2016 | 55.10 |
| Mar 23, 2016 | 55.02 |
| Mar 22, 2016 | 54.95 |
| Mar 21, 2016 | 54.86 |
| Mar 18, 2016 | 54.78 |
| Mar 17, 2016 | 54.70 |
| Mar 16, 2016 | 54.63 |
| Mar 15, 2016 | 54.55 |
| Mar 14, 2016 | 54.49 |
| Mar 11, 2016 | 54.42 |
| Mar 10, 2016 | 54.36 |
| Mar 9, 2016 | 54.30 |
| Mar 8, 2016 | 54.23 |
| Mar 7, 2016 | 54.18 |
| Mar 4, 2016 | 54.17 |
| Mar 3, 2016 | 54.16 |
| Mar 2, 2016 | 54.14 |
| Mar 1, 2016 | 54.13 |
| Feb 29, 2016 | 54.10 |
| Feb 26, 2016 | 54.08 |
| Feb 25, 2016 | 54.05 |
| Feb 24, 2016 | 54.01 |
| Feb 23, 2016 | 53.99 |
| Feb 22, 2016 | 53.97 |
| Feb 19, 2016 | 53.93 |
| Feb 18, 2016 | 53.92 |
| Feb 17, 2016 | 53.91 |
| Feb 16, 2016 | 53.90 |
| Feb 12, 2016 | 53.90 |
| Feb 11, 2016 | 53.95 |
| Feb 10, 2016 | 54.01 |
| Feb 9, 2016 | 54.08 |
| Feb 8, 2016 | 54.15 |
| Feb 5, 2016 | 54.21 |
| Feb 4, 2016 | 54.26 |
| Feb 3, 2016 | 54.29 |
| Feb 2, 2016 | 54.33 |
| Feb 1, 2016 | 54.36 |
| Jan 29, 2016 | 54.38 |
| Jan 28, 2016 | 54.40 |
| Jan 27, 2016 | 54.43 |
| Jan 26, 2016 | 54.46 |
| Jan 25, 2016 | 54.47 |
| Jan 22, 2016 | 54.52 |
| Jan 21, 2016 | 54.55 |
| Jan 20, 2016 | 54.59 |
| Jan 19, 2016 | 54.63 |
| Jan 15, 2016 | 54.65 |
| Jan 14, 2016 | 54.68 |
| Jan 13, 2016 | 54.72 |
| Jan 12, 2016 | 54.78 |
| Jan 11, 2016 | 54.83 |
| Jan 8, 2016 | 54.90 |
| Jan 7, 2016 | 54.96 |
| Jan 6, 2016 | 55.00 |
| Jan 5, 2016 | 55.02 |
| Jan 4, 2016 | 55.03 |
| Dec 31, 2015 | 55.03 |
| Dec 30, 2015 | 55.04 |
| Dec 29, 2015 | 55.02 |
| Dec 28, 2015 | 55.01 |
| Dec 24, 2015 | 55.00 |
| Dec 23, 2015 | 54.99 |
| Dec 22, 2015 | 54.98 |
| Dec 21, 2015 | 54.98 |
| Dec 18, 2015 | 54.98 |
| Dec 17, 2015 | 54.98 |
| Dec 16, 2015 | 54.96 |
| Dec 15, 2015 | 54.93 |
| Dec 14, 2015 | 54.91 |
| Dec 11, 2015 | 54.90 |
| Dec 10, 2015 | 54.88 |
| Dec 9, 2015 | 54.85 |
| Dec 8, 2015 | 54.83 |
| Dec 7, 2015 | 54.81 |
| Dec 4, 2015 | 54.78 |
| Dec 3, 2015 | 54.75 |
| Dec 2, 2015 | 54.74 |
| Dec 1, 2015 | 54.72 |
| Nov 30, 2015 | 54.67 |
| Nov 27, 2015 | 54.64 |
| Nov 25, 2015 | 54.62 |
| Nov 24, 2015 | 54.62 |
| Nov 23, 2015 | 54.61 |
| Nov 20, 2015 | 54.62 |
| Nov 19, 2015 | 54.62 |
| Nov 18, 2015 | 54.63 |
| Nov 17, 2015 | 54.64 |
| Nov 16, 2015 | 54.68 |
| Nov 13, 2015 | 54.73 |
| Nov 12, 2015 | 54.76 |
| Nov 11, 2015 | 54.80 |
| Nov 10, 2015 | 54.82 |
| Nov 9, 2015 | 54.83 |
| Nov 6, 2015 | 54.86 |
| Nov 5, 2015 | 54.88 |
| Nov 4, 2015 | 54.91 |
| Nov 3, 2015 | 54.93 |
| Nov 2, 2015 | 54.97 |
| Oct 30, 2015 | 55.00 |
| Oct 29, 2015 | 55.04 |
| Oct 28, 2015 | 55.07 |
| Oct 27, 2015 | 55.11 |
| Oct 26, 2015 | 55.15 |
| Oct 23, 2015 | 55.22 |
| Oct 22, 2015 | 55.30 |
| Oct 21, 2015 | 55.38 |
| Oct 20, 2015 | 55.46 |
| Oct 19, 2015 | 55.53 |
| Oct 16, 2015 | 55.60 |
| Oct 15, 2015 | 55.68 |
| Oct 14, 2015 | 55.76 |
| Oct 13, 2015 | 55.85 |
| Oct 12, 2015 | 55.93 |
| Oct 9, 2015 | 56.00 |
| Oct 8, 2015 | 56.07 |
| Oct 7, 2015 | 56.13 |
| Oct 6, 2015 | 56.20 |
| Oct 5, 2015 | 56.28 |
| Oct 2, 2015 | 56.36 |
| Oct 1, 2015 | 56.44 |
| Sep 30, 2015 | 56.53 |
| Sep 29, 2015 | 56.61 |
| Sep 28, 2015 | 56.70 |
| Sep 25, 2015 | 56.79 |
| Sep 24, 2015 | 56.87 |
| Sep 23, 2015 | 56.96 |
| Sep 22, 2015 | 57.06 |
| Sep 21, 2015 | 57.15 |
| Sep 18, 2015 | 57.22 |
| Sep 17, 2015 | 57.29 |
| Sep 16, 2015 | 57.35 |
| Sep 15, 2015 | 57.40 |
| Sep 14, 2015 | 57.46 |
| Sep 11, 2015 | 57.53 |
| Sep 10, 2015 | 57.61 |
| Sep 9, 2015 | 57.69 |
| Sep 8, 2015 | 57.76 |
| Sep 4, 2015 | 57.82 |
| Sep 3, 2015 | 57.90 |
| Sep 2, 2015 | 57.97 |
| Sep 1, 2015 | 58.06 |
| Aug 31, 2015 | 58.15 |
| Aug 28, 2015 | 58.23 |
| Aug 27, 2015 | 58.31 |
| Aug 26, 2015 | 58.40 |
| Aug 25, 2015 | 58.51 |
| Aug 24, 2015 | 58.63 |
| Aug 21, 2015 | 58.74 |
| Aug 20, 2015 | 58.83 |
| Aug 19, 2015 | 58.91 |
| Aug 18, 2015 | 58.98 |
| Aug 17, 2015 | 59.03 |
| Aug 14, 2015 | 59.09 |
| Aug 13, 2015 | 59.16 |
| Aug 12, 2015 | 59.24 |
| Aug 11, 2015 | 59.33 |
| Aug 10, 2015 | 59.40 |
| Aug 7, 2015 | 59.46 |
| Aug 6, 2015 | 59.52 |
| Aug 5, 2015 | 59.59 |
| Aug 4, 2015 | 59.64 |
| Aug 3, 2015 | 59.71 |
| Jul 31, 2015 | 59.76 |
| Jul 30, 2015 | 59.80 |
| Jul 29, 2015 | 59.86 |
| Jul 28, 2015 | 59.92 |
| Jul 27, 2015 | 59.99 |
| Jul 24, 2015 | 60.08 |
| Jul 23, 2015 | 60.15 |
| Jul 22, 2015 | 60.21 |
| Jul 21, 2015 | 60.27 |
| Jul 20, 2015 | 60.35 |
| Jul 17, 2015 | 60.43 |
| Jul 16, 2015 | 60.49 |
| Jul 15, 2015 | 60.55 |
| Jul 14, 2015 | 60.60 |
| Jul 13, 2015 | 60.63 |
| Jul 10, 2015 | 60.67 |
| Jul 9, 2015 | 60.71 |
| Jul 8, 2015 | 60.74 |
| Jul 7, 2015 | 60.79 |
| Jul 6, 2015 | 60.82 |
| Jul 2, 2015 | 60.84 |
| Jul 1, 2015 | 60.88 |
| Jun 30, 2015 | 60.91 |
| Jun 29, 2015 | 60.93 |
| Jun 26, 2015 | 60.95 |
| Jun 25, 2015 | 60.96 |
| Jun 24, 2015 | 60.96 |
| Jun 23, 2015 | 60.95 |
| Jun 22, 2015 | 60.94 |
| Jun 19, 2015 | 60.93 |
| Jun 18, 2015 | 60.93 |
| Jun 17, 2015 | 60.92 |
| Jun 16, 2015 | 60.90 |
| Jun 15, 2015 | 60.88 |
| Jun 12, 2015 | 60.85 |
| Jun 11, 2015 | 60.80 |
| Jun 10, 2015 | 60.77 |
| Jun 9, 2015 | 60.73 |
| Jun 8, 2015 | 60.70 |
| Jun 5, 2015 | 60.67 |
| Jun 4, 2015 | 60.65 |
| Jun 3, 2015 | 60.60 |
| Jun 2, 2015 | 60.56 |
| Jun 1, 2015 | 60.52 |
| May 29, 2015 | 60.47 |
| May 28, 2015 | 60.41 |
| May 27, 2015 | 60.34 |
| May 26, 2015 | 60.28 |
| May 22, 2015 | 60.21 |
| May 21, 2015 | 60.15 |
| May 20, 2015 | 60.08 |
| May 19, 2015 | 60.01 |
| May 18, 2015 | 59.95 |
| May 15, 2015 | 59.88 |
| May 14, 2015 | 59.82 |
| May 13, 2015 | 59.76 |
| May 12, 2015 | 59.70 |
| May 11, 2015 | 59.63 |
| May 8, 2015 | 59.55 |
| May 7, 2015 | 59.49 |
| May 6, 2015 | 59.44 |
| May 5, 2015 | 59.38 |
| May 4, 2015 | 59.31 |
| May 1, 2015 | 59.23 |
| Apr 30, 2015 | 59.16 |
| Apr 29, 2015 | 59.10 |
| Apr 28, 2015 | 59.07 |
| Apr 27, 2015 | 59.01 |
| Apr 24, 2015 | 58.98 |
| Apr 23, 2015 | 58.95 |
| Apr 22, 2015 | 58.91 |
| Apr 21, 2015 | 58.87 |
| Apr 20, 2015 | 58.82 |
| Apr 17, 2015 | 58.77 |
| Apr 16, 2015 | 58.73 |
| Apr 15, 2015 | 58.68 |
| Apr 14, 2015 | 58.63 |
| Apr 13, 2015 | 58.57 |
| Apr 10, 2015 | 58.52 |
| Apr 9, 2015 | 58.44 |
| Apr 8, 2015 | 58.37 |
| Apr 7, 2015 | 58.30 |
| Apr 6, 2015 | 58.23 |
| Apr 2, 2015 | 58.13 |
| Apr 1, 2015 | 58.04 |
| Mar 31, 2015 | 57.95 |
| Mar 30, 2015 | 57.85 |
| Mar 27, 2015 | 57.74 |
| Mar 26, 2015 | 57.63 |
| Mar 25, 2015 | 57.54 |
| Mar 24, 2015 | 57.43 |
| Mar 23, 2015 | 57.32 |
| Mar 20, 2015 | 57.19 |
| Mar 19, 2015 | 57.06 |
| Mar 18, 2015 | 56.94 |
| Mar 17, 2015 | 56.82 |
| Mar 16, 2015 | 56.71 |
| Mar 13, 2015 | 56.59 |
| Mar 12, 2015 | 56.48 |
| Mar 11, 2015 | 56.36 |
| Mar 10, 2015 | 56.26 |
| Mar 9, 2015 | 56.17 |
| Mar 6, 2015 | 56.05 |
| Mar 5, 2015 | 55.95 |
| Mar 4, 2015 | 55.84 |
| Mar 3, 2015 | 55.74 |
| Mar 2, 2015 | 55.64 |
| Feb 27, 2015 | 55.55 |
| Feb 26, 2015 | 55.46 |
| Feb 25, 2015 | 55.35 |
| Feb 24, 2015 | 55.24 |
| Feb 23, 2015 | 55.14 |
| Feb 20, 2015 | 55.05 |
| Feb 19, 2015 | 54.98 |
| Feb 18, 2015 | 54.91 |
| Feb 17, 2015 | 54.85 |
| Feb 13, 2015 | 54.78 |
| Feb 12, 2015 | 54.72 |
| Feb 11, 2015 | 54.66 |
| Feb 10, 2015 | 54.60 |
| Feb 9, 2015 | 54.55 |
| Feb 6, 2015 | 54.49 |
| Feb 5, 2015 | 54.42 |
| Feb 4, 2015 | 54.37 |
| Feb 3, 2015 | 54.32 |
| Feb 2, 2015 | 54.27 |
| Jan 30, 2015 | 54.23 |
| Jan 29, 2015 | 54.21 |
| Jan 28, 2015 | 54.17 |
| Jan 27, 2015 | 54.14 |
| Jan 26, 2015 | 54.10 |
| Jan 23, 2015 | 54.07 |
| Jan 22, 2015 | 54.05 |
| Jan 21, 2015 | 54.03 |
| Jan 20, 2015 | 54.02 |
| Jan 16, 2015 | 54.02 |
| Jan 15, 2015 | 54.01 |
| Jan 14, 2015 | 54.01 |
| Jan 13, 2015 | 54.01 |
| Jan 12, 2015 | 54.00 |
| Jan 9, 2015 | 53.99 |
| Jan 8, 2015 | 53.96 |
| Jan 7, 2015 | 53.90 |
| Jan 6, 2015 | 53.85 |
| Jan 5, 2015 | 53.81 |
| Jan 2, 2015 | 53.78 |
| Dec 31, 2014 | 53.74 |
| Dec 30, 2014 | 53.70 |
| Dec 29, 2014 | 53.65 |
| Dec 26, 2014 | 53.60 |
| Dec 24, 2014 | 53.55 |
| Dec 23, 2014 | 53.53 |
| Dec 22, 2014 | 53.50 |
| Dec 19, 2014 | 53.48 |
| Dec 18, 2014 | 53.46 |
| Dec 17, 2014 | 53.43 |
| Dec 16, 2014 | 53.42 |
| Dec 15, 2014 | 53.41 |
| Dec 12, 2014 | 53.42 |
| Dec 11, 2014 | 53.42 |
| Dec 10, 2014 | 53.40 |
| Dec 9, 2014 | 53.40 |
| Dec 8, 2014 | 53.40 |
| Dec 5, 2014 | 53.40 |
| Dec 4, 2014 | 53.39 |
| Dec 3, 2014 | 53.39 |
| Dec 2, 2014 | 53.35 |
| Dec 1, 2014 | 53.35 |
| Nov 28, 2014 | 53.32 |
| Nov 26, 2014 | 53.29 |
| Nov 25, 2014 | 53.27 |
| Nov 24, 2014 | 53.27 |
| Nov 21, 2014 | 53.26 |
| Nov 20, 2014 | 53.25 |
| Nov 19, 2014 | 53.25 |
| Nov 18, 2014 | 53.25 |
| Nov 17, 2014 | 53.25 |
| Nov 14, 2014 | 53.25 |
| Nov 13, 2014 | 53.26 |
| Nov 12, 2014 | 53.27 |
| Nov 11, 2014 | 53.30 |
| Nov 10, 2014 | 53.33 |
| Nov 7, 2014 | 53.36 |
| Nov 6, 2014 | 53.39 |
| Nov 5, 2014 | 53.42 |
| Nov 4, 2014 | 53.45 |
| Nov 3, 2014 | 53.49 |
| Oct 31, 2014 | 53.53 |
| Oct 30, 2014 | 53.58 |
| Oct 29, 2014 | 53.64 |
| Oct 28, 2014 | 53.71 |
| Oct 27, 2014 | 53.77 |
| Oct 24, 2014 | 53.87 |
| Oct 23, 2014 | 53.97 |
| Oct 22, 2014 | 54.06 |
| Oct 21, 2014 | 54.15 |
| Oct 20, 2014 | 54.25 |
| Oct 17, 2014 | 54.34 |
| Oct 16, 2014 | 54.43 |
| Oct 15, 2014 | 54.52 |
| Oct 14, 2014 | 54.61 |
| Oct 13, 2014 | 54.68 |
| Oct 10, 2014 | 54.77 |
| Oct 9, 2014 | 54.84 |
| Oct 8, 2014 | 54.92 |
| Oct 7, 2014 | 54.97 |
| Oct 6, 2014 | 55.03 |
| Oct 3, 2014 | 55.09 |
| Oct 2, 2014 | 55.17 |
| Oct 1, 2014 | 55.26 |
| Sep 30, 2014 | 55.36 |
| Sep 29, 2014 | 55.45 |
| Sep 26, 2014 | 55.53 |
| Sep 25, 2014 | 55.61 |
| Sep 24, 2014 | 55.69 |
| Sep 23, 2014 | 55.77 |
| Sep 22, 2014 | 55.85 |
| Sep 19, 2014 | 55.93 |
| Sep 18, 2014 | 55.99 |
| Sep 17, 2014 | 56.06 |
| Sep 16, 2014 | 56.12 |
| Sep 15, 2014 | 56.19 |
| Sep 12, 2014 | 56.27 |
| Sep 11, 2014 | 56.36 |
| Sep 10, 2014 | 56.44 |
| Sep 9, 2014 | 56.54 |
| Sep 8, 2014 | 56.63 |
| Sep 5, 2014 | 56.72 |
| Sep 4, 2014 | 56.79 |
| Sep 3, 2014 | 56.86 |
| Sep 2, 2014 | 56.94 |
| Aug 29, 2014 | 57.04 |
| Aug 28, 2014 | 57.13 |
| Aug 27, 2014 | 57.21 |
| Aug 26, 2014 | 57.30 |
| Aug 25, 2014 | 57.40 |
| Aug 22, 2014 | 57.49 |
| Aug 21, 2014 | 57.59 |
| Aug 20, 2014 | 57.66 |
| Aug 19, 2014 | 57.72 |
| Aug 18, 2014 | 57.77 |
| Aug 15, 2014 | 57.83 |
| Aug 14, 2014 | 57.91 |
| Aug 13, 2014 | 57.99 |
| Aug 12, 2014 | 58.07 |
| Aug 11, 2014 | 58.15 |
| Aug 8, 2014 | 58.23 |
| Aug 7, 2014 | 58.31 |
| Aug 6, 2014 | 58.39 |
| Aug 5, 2014 | 58.46 |
| Aug 4, 2014 | 58.54 |
| Aug 1, 2014 | 58.59 |
| Jul 31, 2014 | 58.65 |
| Jul 30, 2014 | 58.71 |
| Jul 29, 2014 | 58.78 |
| Jul 28, 2014 | 58.84 |
| Jul 25, 2014 | 58.89 |
| Jul 24, 2014 | 58.93 |
| Jul 23, 2014 | 58.95 |
| Jul 22, 2014 | 58.98 |
| Jul 21, 2014 | 59.00 |
| Jul 18, 2014 | 59.02 |
| Jul 17, 2014 | 59.04 |
| Jul 16, 2014 | 59.07 |
| Jul 15, 2014 | 59.09 |
| Jul 14, 2014 | 59.10 |
| Jul 11, 2014 | 59.11 |
| Jul 10, 2014 | 59.10 |
| Jul 9, 2014 | 59.08 |
| Jul 8, 2014 | 59.04 |
| Jul 7, 2014 | 59.00 |
| Jul 3, 2014 | 58.96 |
| Jul 2, 2014 | 58.91 |
| Jul 1, 2014 | 58.87 |
| Jun 30, 2014 | 58.82 |
| Jun 27, 2014 | 58.77 |
| Jun 26, 2014 | 58.71 |
| Jun 25, 2014 | 58.63 |
| Jun 24, 2014 | 58.58 |
| Jun 23, 2014 | 58.53 |
| Jun 20, 2014 | 58.48 |
| Jun 19, 2014 | 58.42 |
| Jun 18, 2014 | 58.37 |
| Jun 17, 2014 | 58.33 |
| Jun 16, 2014 | 58.29 |
| Jun 13, 2014 | 58.28 |
| Jun 12, 2014 | 58.25 |
| Jun 11, 2014 | 58.23 |
| Jun 10, 2014 | 58.19 |
| Jun 9, 2014 | 58.15 |
| Jun 6, 2014 | 58.10 |
| Jun 5, 2014 | 58.06 |
| Jun 4, 2014 | 58.00 |
| Jun 3, 2014 | 57.93 |
| Jun 2, 2014 | 57.86 |
| May 30, 2014 | 57.80 |
| May 29, 2014 | 57.75 |
| May 28, 2014 | 57.70 |
| May 27, 2014 | 57.65 |
| May 23, 2014 | 57.61 |
| May 22, 2014 | 57.57 |
| May 21, 2014 | 57.51 |
| May 20, 2014 | 57.46 |
| May 19, 2014 | 57.41 |
| May 16, 2014 | 57.36 |
| May 15, 2014 | 57.30 |
| May 14, 2014 | 57.24 |
| May 13, 2014 | 57.19 |
| May 12, 2014 | 57.11 |
| May 9, 2014 | 57.03 |
| May 8, 2014 | 56.97 |
| May 7, 2014 | 56.89 |
| May 6, 2014 | 56.82 |
| May 5, 2014 | 56.76 |
| May 2, 2014 | 56.71 |
| May 1, 2014 | 56.66 |
| Apr 30, 2014 | 56.59 |
| Apr 29, 2014 | 56.52 |
| Apr 28, 2014 | 56.46 |
| Apr 25, 2014 | 56.40 |
| Apr 24, 2014 | 56.34 |
| Apr 23, 2014 | 56.28 |
| Apr 22, 2014 | 56.21 |
| Apr 21, 2014 | 56.12 |
| Apr 17, 2014 | 56.03 |
| Apr 16, 2014 | 55.94 |
| Apr 15, 2014 | 55.84 |
| Apr 14, 2014 | 55.73 |
| Apr 11, 2014 | 55.65 |
| Apr 10, 2014 | 55.58 |
| Apr 9, 2014 | 55.48 |
| Apr 8, 2014 | 55.37 |
| Apr 7, 2014 | 55.26 |
| Apr 4, 2014 | 55.17 |
| Apr 3, 2014 | 55.06 |
| Apr 2, 2014 | 54.95 |
| Apr 1, 2014 | 54.84 |
| Mar 31, 2014 | 54.73 |
| Mar 28, 2014 | 54.69 |
| Mar 27, 2014 | 54.65 |
| Mar 26, 2014 | 54.64 |
| Mar 25, 2014 | 54.62 |
| Mar 24, 2014 | 54.61 |
| Mar 21, 2014 | 54.60 |
| Mar 20, 2014 | 54.59 |
| Mar 19, 2014 | 54.58 |
| Mar 18, 2014 | 54.58 |
| Mar 17, 2014 | 54.58 |
| Mar 14, 2014 | 54.57 |
| Mar 13, 2014 | 54.58 |
| Mar 12, 2014 | 54.58 |
| Mar 11, 2014 | 54.57 |
| Mar 10, 2014 | 54.54 |
| Mar 7, 2014 | 54.53 |
| Mar 6, 2014 | 54.51 |
| Mar 5, 2014 | 54.49 |
| Mar 4, 2014 | 54.47 |
| Mar 3, 2014 | 54.44 |
| Feb 28, 2014 | 54.46 |
| Feb 27, 2014 | 54.48 |
| Feb 26, 2014 | 54.50 |
| Feb 25, 2014 | 54.53 |
| Feb 24, 2014 | 54.57 |
| Feb 21, 2014 | 54.59 |
| Feb 20, 2014 | 54.63 |
| Feb 19, 2014 | 54.64 |
| Feb 18, 2014 | 54.65 |
| Feb 14, 2014 | 54.67 |
| Feb 13, 2014 | 54.67 |
| Feb 12, 2014 | 54.69 |
| Feb 11, 2014 | 54.71 |
| Feb 10, 2014 | 54.73 |
| Feb 7, 2014 | 54.74 |
| Feb 6, 2014 | 54.73 |
| Feb 5, 2014 | 54.74 |
| Feb 4, 2014 | 54.73 |
| Feb 3, 2014 | 54.75 |
| Jan 31, 2014 | 54.78 |
| Jan 30, 2014 | 54.79 |
| Jan 29, 2014 | 54.78 |
| Jan 28, 2014 | 54.78 |
| Jan 27, 2014 | 54.77 |
| Jan 24, 2014 | 54.75 |
| Jan 23, 2014 | 54.73 |
| Jan 22, 2014 | 54.70 |
| Jan 21, 2014 | 54.66 |
| Jan 17, 2014 | 54.61 |
| Jan 16, 2014 | 54.59 |
| Jan 15, 2014 | 54.57 |
| Jan 14, 2014 | 54.55 |
| Jan 13, 2014 | 54.52 |
| Jan 10, 2014 | 54.50 |
| Jan 9, 2014 | 54.46 |
| Jan 8, 2014 | 54.45 |
| Jan 7, 2014 | 54.44 |
| Jan 6, 2014 | 54.45 |
| Jan 3, 2014 | 54.45 |
| Jan 2, 2014 | 54.44 |
| Dec 31, 2013 | 54.43 |
| Dec 30, 2013 | 54.42 |
| Dec 27, 2013 | 54.42 |
| Dec 26, 2013 | 54.45 |
| Dec 24, 2013 | 54.47 |
| Dec 23, 2013 | 54.49 |
| Dec 20, 2013 | 54.51 |
| Dec 19, 2013 | 54.53 |
| Dec 18, 2013 | 54.54 |
| Dec 17, 2013 | 54.54 |
| Dec 16, 2013 | 54.55 |
| Dec 13, 2013 | 54.56 |
| Dec 12, 2013 | 54.57 |
| Dec 11, 2013 | 54.59 |
| Dec 10, 2013 | 54.61 |
| Dec 9, 2013 | 54.60 |
| Dec 6, 2013 | 54.57 |
| Dec 5, 2013 | 54.54 |
| Dec 4, 2013 | 54.51 |
| Dec 3, 2013 | 54.49 |
| Dec 2, 2013 | 54.48 |
| Nov 29, 2013 | 54.44 |
| Nov 27, 2013 | 54.40 |
| Nov 26, 2013 | 54.37 |
| Nov 25, 2013 | 54.34 |
| Nov 22, 2013 | 54.31 |
| Nov 21, 2013 | 54.28 |
| Nov 20, 2013 | 54.24 |
| Nov 19, 2013 | 54.22 |
| Nov 18, 2013 | 54.19 |
| Nov 15, 2013 | 54.16 |
| Nov 14, 2013 | 54.11 |
| Nov 13, 2013 | 54.05 |
| Nov 12, 2013 | 53.98 |
| Nov 11, 2013 | 53.92 |
| Nov 8, 2013 | 53.86 |
| Nov 7, 2013 | 53.82 |
| Nov 6, 2013 | 53.78 |
| Nov 5, 2013 | 53.74 |
| Nov 4, 2013 | 53.68 |
| Nov 1, 2013 | 53.59 |
| Oct 31, 2013 | 53.49 |
| Oct 30, 2013 | 53.38 |
| Oct 29, 2013 | 53.27 |
| Oct 28, 2013 | 53.14 |
| Oct 25, 2013 | 52.96 |
| Oct 24, 2013 | 52.78 |
| Oct 23, 2013 | 52.61 |
| Oct 22, 2013 | 52.44 |
| Oct 21, 2013 | 52.27 |
| Oct 18, 2013 | 52.12 |
| Oct 17, 2013 | 51.95 |
| Oct 16, 2013 | 51.79 |
| Oct 15, 2013 | 51.63 |
| Oct 14, 2013 | 51.47 |
| Oct 11, 2013 | 51.30 |
| Oct 10, 2013 | 51.15 |
| Oct 9, 2013 | 51.00 |
| Oct 8, 2013 | 50.86 |
| Oct 7, 2013 | 50.71 |
| Oct 4, 2013 | 50.56 |
| Oct 3, 2013 | 50.38 |
| Oct 2, 2013 | 50.20 |
| Oct 1, 2013 | 50.01 |
| Sep 30, 2013 | 49.83 |
| Sep 27, 2013 | 49.65 |
| Sep 26, 2013 | 49.47 |
| Sep 25, 2013 | 49.31 |
| Sep 24, 2013 | 49.14 |
| Sep 23, 2013 | 48.96 |
| Sep 20, 2013 | 48.80 |
| Sep 19, 2013 | 48.63 |
| Sep 18, 2013 | 48.46 |
| Sep 17, 2013 | 48.30 |
| Sep 16, 2013 | 48.15 |
| Sep 13, 2013 | 47.99 |
| Sep 12, 2013 | 47.83 |
| Sep 11, 2013 | 47.67 |
| Sep 10, 2013 | 47.50 |
| Sep 9, 2013 | 47.33 |
| Sep 6, 2013 | 47.17 |
| Sep 5, 2013 | 47.03 |
| Sep 4, 2013 | 46.86 |
| Sep 3, 2013 | 46.71 |
| Aug 30, 2013 | 46.57 |
| Aug 29, 2013 | 46.42 |
| Aug 28, 2013 | 46.26 |
| Aug 27, 2013 | 46.11 |
| Aug 26, 2013 | 45.97 |
| Aug 23, 2013 | 45.82 |
| Aug 22, 2013 | 45.65 |
| Aug 21, 2013 | 45.50 |
| Aug 20, 2013 | 45.35 |
| Aug 19, 2013 | 45.20 |
| Aug 16, 2013 | 45.05 |
| Aug 15, 2013 | 44.89 |
| Aug 14, 2013 | 44.72 |
| Aug 13, 2013 | 44.54 |
| Aug 12, 2013 | 44.35 |
| Aug 9, 2013 | 44.18 |
| Aug 8, 2013 | 44.01 |
| Aug 7, 2013 | 43.84 |
| Aug 6, 2013 | 43.68 |
| Aug 5, 2013 | 43.52 |
| Aug 2, 2013 | 43.35 |
| Aug 1, 2013 | 43.19 |
| Jul 31, 2013 | 43.02 |
| Jul 30, 2013 | 42.86 |
| Jul 29, 2013 | 42.71 |
| Jul 26, 2013 | 42.56 |
| Jul 25, 2013 | 42.39 |
| Jul 24, 2013 | 42.23 |
| Jul 23, 2013 | 42.06 |
| Jul 22, 2013 | 41.88 |
| Jul 19, 2013 | 41.71 |
| Jul 18, 2013 | 41.54 |
| Jul 17, 2013 | 41.37 |
| Jul 16, 2013 | 41.22 |
| Jul 15, 2013 | 41.07 |
| Jul 12, 2013 | 40.92 |
| Jul 11, 2013 | 40.78 |
| Jul 10, 2013 | 40.66 |
| Jul 9, 2013 | 40.53 |
| Jul 8, 2013 | 40.40 |
| Jul 5, 2013 | 40.27 |
| Jul 3, 2013 | 40.13 |
| Jul 2, 2013 | 40.01 |
| Jul 1, 2013 | 39.89 |
| Jun 28, 2013 | 39.76 |
| Jun 27, 2013 | 39.65 |
| Jun 26, 2013 | 39.56 |
| Jun 25, 2013 | 39.50 |
| Jun 24, 2013 | 39.44 |
| Jun 21, 2013 | 39.40 |
| Jun 20, 2013 | 39.36 |
| Jun 19, 2013 | 39.34 |
| Jun 18, 2013 | 39.30 |
| Jun 17, 2013 | 39.24 |
| Jun 14, 2013 | 39.17 |
| Jun 13, 2013 | 39.10 |
| Jun 12, 2013 | 39.02 |
| Jun 11, 2013 | 38.96 |
| Jun 10, 2013 | 38.91 |
| Jun 7, 2013 | 38.85 |
| Jun 6, 2013 | 38.79 |
| Jun 5, 2013 | 38.79 |
| Jun 4, 2013 | 38.79 |
| Jun 3, 2013 | 38.78 |
| May 31, 2013 | 38.75 |
| May 30, 2013 | 38.71 |
| May 29, 2013 | 38.67 |
| May 28, 2013 | 38.63 |
| May 24, 2013 | 38.59 |
| May 23, 2013 | 38.55 |
| May 22, 2013 | 38.51 |
| May 21, 2013 | 38.48 |
| May 20, 2013 | 38.43 |
| May 17, 2013 | 38.39 |
| May 16, 2013 | 38.36 |
| May 15, 2013 | 38.34 |
| May 14, 2013 | 38.30 |
| May 13, 2013 | 38.27 |
| May 10, 2013 | 38.24 |
| May 9, 2013 | 38.19 |
| May 8, 2013 | 38.16 |
| May 7, 2013 | 38.13 |
| May 6, 2013 | 38.09 |
| May 3, 2013 | 38.05 |
| May 2, 2013 | 38.02 |
| May 1, 2013 | 38.01 |
| Apr 30, 2013 | 38.01 |
| Apr 29, 2013 | 38.00 |
| Apr 26, 2013 | 37.99 |
| Apr 25, 2013 | 37.99 |
| Apr 24, 2013 | 38.00 |
| Apr 23, 2013 | 38.02 |
| Apr 22, 2013 | 38.05 |
| Apr 19, 2013 | 38.13 |
| Apr 18, 2013 | 38.20 |
| Apr 17, 2013 | 38.27 |
| Apr 16, 2013 | 38.34 |
| Apr 15, 2013 | 38.39 |
| Apr 12, 2013 | 38.43 |
| Apr 11, 2013 | 38.47 |
| Apr 10, 2013 | 38.52 |
| Apr 9, 2013 | 38.58 |
| Apr 8, 2013 | 38.65 |
| Apr 5, 2013 | 38.71 |
| Apr 4, 2013 | 38.78 |
| Apr 3, 2013 | 38.85 |
| Apr 2, 2013 | 38.93 |
| Apr 1, 2013 | 38.96 |
| Mar 28, 2013 | 38.99 |
| Mar 27, 2013 | 39.02 |
| Mar 26, 2013 | 39.04 |
| Mar 25, 2013 | 39.06 |
| Mar 22, 2013 | 39.06 |
| Mar 21, 2013 | 39.07 |
| Mar 20, 2013 | 39.08 |
| Mar 19, 2013 | 39.08 |
| Mar 18, 2013 | 39.10 |
| Mar 15, 2013 | 39.11 |
| Mar 14, 2013 | 39.11 |
| Mar 13, 2013 | 39.09 |
| Mar 12, 2013 | 39.07 |
| Mar 11, 2013 | 39.05 |
| Mar 8, 2013 | 39.03 |
| Mar 7, 2013 | 39.01 |
| Mar 6, 2013 | 38.98 |
| Mar 5, 2013 | 38.96 |
| Mar 4, 2013 | 38.95 |
| Mar 1, 2013 | 38.94 |
| Feb 28, 2013 | 38.92 |
| Feb 27, 2013 | 38.90 |
| Feb 26, 2013 | 38.88 |
| Feb 25, 2013 | 38.88 |
| Feb 22, 2013 | 38.88 |
| Feb 21, 2013 | 38.84 |
| Feb 20, 2013 | 38.82 |
| Feb 19, 2013 | 38.80 |
| Feb 15, 2013 | 38.77 |
| Feb 14, 2013 | 38.75 |
| Feb 13, 2013 | 38.72 |
| Feb 12, 2013 | 38.70 |
| Feb 11, 2013 | 38.67 |
| Feb 8, 2013 | 38.65 |
| Feb 7, 2013 | 38.62 |
| Feb 6, 2013 | 38.58 |
| Feb 5, 2013 | 38.53 |
| Feb 4, 2013 | 38.48 |
| Feb 1, 2013 | 38.41 |
| Jan 31, 2013 | 38.30 |
| Jan 30, 2013 | 38.19 |
| Jan 29, 2013 | 38.09 |
| Jan 28, 2013 | 37.98 |
| Jan 25, 2013 | 37.86 |
| Jan 24, 2013 | 37.73 |
| Jan 23, 2013 | 37.63 |
| Jan 22, 2013 | 37.53 |
| Jan 18, 2013 | 37.44 |
| Jan 17, 2013 | 37.36 |
| Jan 16, 2013 | 37.27 |
| Jan 15, 2013 | 37.19 |
| Jan 14, 2013 | 37.10 |
| Jan 11, 2013 | 37.02 |
| Jan 10, 2013 | 36.94 |
| Jan 9, 2013 | 36.86 |
| Jan 8, 2013 | 36.77 |
| Jan 7, 2013 | 36.70 |
| Jan 4, 2013 | 36.64 |
| Jan 3, 2013 | 36.58 |
| Jan 2, 2013 | 36.53 |
| Dec 31, 2012 | 36.47 |
| Dec 28, 2012 | 36.40 |
| Dec 27, 2012 | 36.35 |
| Dec 26, 2012 | 36.24 |
| Dec 24, 2012 | 36.14 |
| Dec 21, 2012 | 36.05 |
| Dec 20, 2012 | 35.95 |
| Dec 19, 2012 | 35.85 |
| Dec 18, 2012 | 35.76 |
| Dec 17, 2012 | 35.65 |
| Dec 14, 2012 | 35.57 |
| Dec 13, 2012 | 35.50 |
| Dec 12, 2012 | 35.42 |
| Dec 11, 2012 | 35.34 |
| Dec 10, 2012 | 35.26 |
| Dec 7, 2012 | 35.18 |
| Dec 6, 2012 | 35.10 |
| Dec 5, 2012 | 35.02 |
| Dec 4, 2012 | 34.93 |
| Dec 3, 2012 | 34.84 |
| Nov 30, 2012 | 34.74 |
| Nov 29, 2012 | 34.64 |
| Nov 28, 2012 | 34.53 |
| Nov 27, 2012 | 34.42 |
| Nov 26, 2012 | 34.31 |
| Nov 23, 2012 | 34.15 |
| Nov 21, 2012 | 34.00 |
| Nov 20, 2012 | 33.85 |
| Nov 19, 2012 | 33.70 |
| Nov 16, 2012 | 33.56 |
| Nov 15, 2012 | 33.42 |
| Nov 14, 2012 | 33.28 |
| Nov 13, 2012 | 33.14 |
| Nov 12, 2012 | 33.00 |
| Nov 9, 2012 | 32.86 |
| Nov 8, 2012 | 32.71 |
| Nov 7, 2012 | 32.56 |
| Nov 6, 2012 | 32.42 |
| Nov 5, 2012 | 32.26 |
| Nov 2, 2012 | 32.14 |
| Nov 1, 2012 | 32.03 |
| Oct 31, 2012 | 31.92 |
| Oct 26, 2012 | 31.84 |
| Oct 25, 2012 | 31.77 |
| Oct 24, 2012 | 31.70 |
| Oct 23, 2012 | 31.62 |
| Oct 22, 2012 | 31.53 |
| Oct 19, 2012 | 31.46 |
| Oct 18, 2012 | 31.39 |
| Oct 17, 2012 | 31.33 |
| Oct 16, 2012 | 31.25 |
| Oct 15, 2012 | 31.19 |
| Oct 12, 2012 | 31.14 |
| Oct 11, 2012 | 31.09 |
| Oct 10, 2012 | 31.04 |
| Oct 9, 2012 | 30.98 |
| Oct 8, 2012 | 30.91 |
| Oct 5, 2012 | 30.84 |
| Oct 4, 2012 | 30.78 |
| Oct 3, 2012 | 30.71 |
| Oct 2, 2012 | 30.66 |
| Oct 1, 2012 | 30.60 |
| Sep 28, 2012 | 30.53 |
| Sep 27, 2012 | 30.45 |
| Sep 26, 2012 | 30.38 |
| Sep 25, 2012 | 30.33 |
| Sep 24, 2012 | 30.28 |
| Sep 21, 2012 | 30.27 |
| Sep 20, 2012 | 30.26 |
| Sep 19, 2012 | 30.24 |
| Sep 18, 2012 | 30.23 |
| Sep 17, 2012 | 30.21 |
| Sep 14, 2012 | 30.19 |
| Sep 13, 2012 | 30.15 |
| Sep 12, 2012 | 30.12 |
| Sep 11, 2012 | 30.10 |
| Sep 10, 2012 | 30.07 |
| Sep 7, 2012 | 30.06 |
| Sep 6, 2012 | 30.06 |
| Sep 5, 2012 | 30.05 |
| Sep 4, 2012 | 30.06 |
| Aug 31, 2012 | 30.06 |
| Aug 30, 2012 | 30.06 |
| Aug 29, 2012 | 30.05 |
| Aug 28, 2012 | 30.05 |
| Aug 27, 2012 | 30.06 |
| Aug 24, 2012 | 30.06 |
| Aug 23, 2012 | 30.08 |
| Aug 22, 2012 | 30.08 |
| Aug 21, 2012 | 30.08 |
| Aug 20, 2012 | 30.07 |
| Aug 17, 2012 | 30.07 |
| Aug 16, 2012 | 30.07 |
| Aug 15, 2012 | 30.05 |
| Aug 14, 2012 | 30.04 |
| Aug 13, 2012 | 30.02 |
| Aug 10, 2012 | 30.03 |
| Aug 9, 2012 | 30.03 |
| Aug 8, 2012 | 30.03 |
| Aug 7, 2012 | 30.03 |
| Aug 6, 2012 | 30.04 |
| Aug 3, 2012 | 30.06 |
| Aug 2, 2012 | 30.08 |
| Aug 1, 2012 | 30.13 |
| Jul 31, 2012 | 30.17 |
| Jul 30, 2012 | 30.20 |
| Jul 27, 2012 | 30.23 |
| Jul 26, 2012 | 30.25 |
| Jul 25, 2012 | 30.29 |
| Jul 24, 2012 | 30.34 |
| Jul 23, 2012 | 30.38 |
| Jul 20, 2012 | 30.42 |
| Jul 19, 2012 | 30.45 |
| Jul 18, 2012 | 30.48 |
| Jul 17, 2012 | 30.51 |
| Jul 16, 2012 | 30.56 |
| Jul 13, 2012 | 30.60 |
| Jul 12, 2012 | 30.65 |
| Jul 11, 2012 | 30.71 |
| Jul 10, 2012 | 30.77 |
| Jul 9, 2012 | 30.82 |
| Jul 6, 2012 | 30.87 |
| Jul 5, 2012 | 30.93 |
| Jul 3, 2012 | 30.98 |
| Jul 2, 2012 | 31.03 |
| Jun 29, 2012 | 31.09 |
| Jun 28, 2012 | 31.14 |
| Jun 27, 2012 | 31.21 |
| Jun 26, 2012 | 31.26 |
| Jun 25, 2012 | 31.30 |
| Jun 22, 2012 | 31.34 |
| Jun 21, 2012 | 31.37 |
| Jun 20, 2012 | 31.41 |
| Jun 19, 2012 | 31.43 |
| Jun 18, 2012 | 31.45 |
| Jun 15, 2012 | 31.48 |
| Jun 14, 2012 | 31.50 |
| Jun 13, 2012 | 31.52 |
| Jun 12, 2012 | 31.53 |
| Jun 11, 2012 | 31.54 |
| Jun 8, 2012 | 31.55 |
| Jun 7, 2012 | 31.54 |
| Jun 6, 2012 | 31.52 |
| Jun 5, 2012 | 31.50 |
| Jun 4, 2012 | 31.49 |
| Jun 1, 2012 | 31.48 |
| May 31, 2012 | 31.46 |
| May 30, 2012 | 31.44 |
| May 29, 2012 | 31.41 |
| May 25, 2012 | 31.37 |
| May 24, 2012 | 31.33 |
| May 23, 2012 | 31.29 |
| May 22, 2012 | 31.25 |
| May 21, 2012 | 31.20 |
| May 18, 2012 | 31.16 |
| May 17, 2012 | 31.14 |
| May 16, 2012 | 31.11 |
| May 15, 2012 | 31.07 |
| May 14, 2012 | 31.02 |
| May 11, 2012 | 30.96 |
| May 10, 2012 | 30.90 |
| May 9, 2012 | 30.84 |
| May 8, 2012 | 30.77 |
| May 7, 2012 | 30.72 |
| May 4, 2012 | 30.67 |
| May 3, 2012 | 30.61 |
| May 2, 2012 | 30.55 |
| May 1, 2012 | 30.45 |
| Apr 30, 2012 | 30.35 |
| Apr 27, 2012 | 30.25 |
| Apr 26, 2012 | 30.14 |
| Apr 25, 2012 | 30.04 |
| Apr 24, 2012 | 29.95 |
| Apr 23, 2012 | 29.87 |
| Apr 20, 2012 | 29.80 |
| Apr 19, 2012 | 29.72 |
| Apr 18, 2012 | 29.64 |
| Apr 17, 2012 | 29.57 |
| Apr 16, 2012 | 29.49 |
| Apr 13, 2012 | 29.43 |
| Apr 12, 2012 | 29.38 |
| Apr 11, 2012 | 29.32 |
| Apr 10, 2012 | 29.27 |
| Apr 9, 2012 | 29.22 |
| Apr 5, 2012 | 29.16 |
| Apr 4, 2012 | 29.10 |
| Apr 3, 2012 | 29.04 |
| Apr 2, 2012 | 28.98 |
| Mar 30, 2012 | 28.92 |
| Mar 29, 2012 | 28.87 |
| Mar 28, 2012 | 28.81 |
| Mar 27, 2012 | 28.73 |
| Mar 26, 2012 | 28.65 |
| Mar 23, 2012 | 28.60 |
| Mar 22, 2012 | 28.58 |
| Mar 21, 2012 | 28.56 |
| Mar 20, 2012 | 28.50 |
| Mar 19, 2012 | 28.43 |
| Mar 16, 2012 | 28.38 |
| Mar 15, 2012 | 28.31 |
| Mar 14, 2012 | 28.23 |
| Mar 13, 2012 | 28.16 |
| Mar 12, 2012 | 28.09 |
| Mar 9, 2012 | 28.02 |
| Mar 8, 2012 | 27.96 |
| Mar 7, 2012 | 27.90 |
| Mar 6, 2012 | 27.85 |
| Mar 5, 2012 | 27.80 |
| Mar 2, 2012 | 27.75 |
| Mar 1, 2012 | 27.68 |
| Feb 29, 2012 | 27.61 |
| Feb 28, 2012 | 27.53 |
| Feb 27, 2012 | 27.45 |
| Feb 24, 2012 | 27.34 |
| Feb 23, 2012 | 27.24 |
| Feb 22, 2012 | 27.16 |
| Feb 21, 2012 | 27.03 |
| Feb 17, 2012 | 26.92 |
| Feb 16, 2012 | 26.80 |
| Feb 15, 2012 | 26.66 |
| Feb 14, 2012 | 26.53 |
| Feb 13, 2012 | 26.40 |
| Feb 10, 2012 | 26.28 |
| Feb 9, 2012 | 26.17 |
| Feb 8, 2012 | 26.05 |
| Feb 7, 2012 | 25.95 |
| Feb 6, 2012 | 25.84 |
| Feb 3, 2012 | 25.72 |
| Feb 2, 2012 | 25.60 |
| Feb 1, 2012 | 25.49 |
| Jan 31, 2012 | 25.38 |
| Jan 30, 2012 | 25.29 |
| Jan 27, 2012 | 25.18 |
| Jan 26, 2012 | 25.07 |
| Jan 25, 2012 | 24.98 |
| Jan 24, 2012 | 24.89 |
| Jan 23, 2012 | 24.80 |
| Jan 20, 2012 | 24.73 |
| Jan 19, 2012 | 24.64 |
| Jan 18, 2012 | 24.54 |
| Jan 17, 2012 | 24.46 |
| Jan 13, 2012 | 24.37 |
| Jan 12, 2012 | 24.28 |
| Jan 11, 2012 | 24.19 |
| Jan 10, 2012 | 24.10 |
| Jan 9, 2012 | 24.02 |
| Jan 6, 2012 | 23.95 |
| Jan 5, 2012 | 23.87 |
| Jan 4, 2012 | 23.80 |
| Jan 3, 2012 | 23.72 |
| Dec 30, 2011 | 23.62 |
| Dec 29, 2011 | 23.54 |
| Dec 28, 2011 | 23.45 |
| Dec 27, 2011 | 23.38 |
| Dec 23, 2011 | 23.30 |
| Dec 22, 2011 | 23.24 |
| Dec 21, 2011 | 23.20 |
| Dec 20, 2011 | 23.19 |
| Dec 19, 2011 | 23.19 |
| Dec 16, 2011 | 23.19 |
| Dec 15, 2011 | 23.20 |
| Dec 14, 2011 | 23.23 |
| Dec 13, 2011 | 23.27 |
| Dec 12, 2011 | 23.30 |
| Dec 9, 2011 | 23.33 |
| Dec 8, 2011 | 23.36 |
| Dec 7, 2011 | 23.39 |
| Dec 6, 2011 | 23.42 |
| Dec 5, 2011 | 23.45 |
| Dec 2, 2011 | 23.49 |
| Dec 1, 2011 | 23.53 |
| Nov 30, 2011 | 23.57 |
| Nov 29, 2011 | 23.61 |
| Nov 28, 2011 | 23.66 |
| Nov 25, 2011 | 23.71 |
| Nov 23, 2011 | 23.76 |
| Nov 22, 2011 | 23.82 |
| Nov 21, 2011 | 23.86 |
| Nov 18, 2011 | 23.90 |
| Nov 17, 2011 | 23.93 |
| Nov 16, 2011 | 23.96 |
| Nov 15, 2011 | 23.98 |
| Nov 14, 2011 | 24.00 |
| Nov 11, 2011 | 24.03 |
| Nov 10, 2011 | 24.05 |
| Nov 9, 2011 | 24.08 |
| Nov 8, 2011 | 24.11 |
| Nov 7, 2011 | 24.12 |
| Nov 4, 2011 | 24.12 |
| Nov 3, 2011 | 24.15 |
| Nov 2, 2011 | 24.18 |
| Nov 1, 2011 | 24.22 |
| Oct 31, 2011 | 24.26 |
| Oct 28, 2011 | 24.30 |
| Oct 27, 2011 | 24.31 |
| Oct 26, 2011 | 24.34 |
| Oct 25, 2011 | 24.37 |
| Oct 24, 2011 | 24.42 |
| Oct 21, 2011 | 24.45 |
| Oct 20, 2011 | 24.49 |
| Oct 19, 2011 | 24.56 |
| Oct 18, 2011 | 24.61 |
| Oct 17, 2011 | 24.67 |
| Oct 14, 2011 | 24.73 |
| Oct 13, 2011 | 24.78 |
| Oct 12, 2011 | 24.83 |
| Oct 11, 2011 | 24.88 |
| Oct 10, 2011 | 24.95 |
| Oct 7, 2011 | 25.00 |
| Oct 6, 2011 | 25.06 |
| Oct 5, 2011 | 25.13 |
| Oct 4, 2011 | 25.20 |
| Oct 3, 2011 | 25.29 |
| Sep 30, 2011 | 25.38 |
| Sep 29, 2011 | 25.47 |
| Sep 28, 2011 | 25.52 |
| Sep 27, 2011 | 25.61 |
| Sep 26, 2011 | 25.70 |
| Sep 23, 2011 | 25.78 |
| Sep 22, 2011 | 25.88 |
| Sep 21, 2011 | 26.00 |
| Sep 20, 2011 | 26.12 |
| Sep 19, 2011 | 26.22 |
| Sep 16, 2011 | 26.32 |
| Sep 15, 2011 | 26.41 |
| Sep 14, 2011 | 26.49 |
| Sep 13, 2011 | 26.58 |
| Sep 12, 2011 | 26.68 |
| Sep 9, 2011 | 26.79 |
| Sep 8, 2011 | 26.89 |
| Sep 7, 2011 | 26.98 |
| Sep 6, 2011 | 27.07 |
| Sep 2, 2011 | 27.17 |
| Sep 1, 2011 | 27.28 |
| Aug 31, 2011 | 27.39 |
| Aug 30, 2011 | 27.49 |
| Aug 29, 2011 | 27.60 |
| Aug 26, 2011 | 27.71 |
| Aug 25, 2011 | 27.84 |
| Aug 24, 2011 | 27.98 |
| Aug 23, 2011 | 28.11 |
| Aug 22, 2011 | 28.24 |
| Aug 19, 2011 | 28.38 |
| Aug 18, 2011 | 28.52 |
| Aug 17, 2011 | 28.65 |
| Aug 16, 2011 | 28.77 |
| Aug 15, 2011 | 28.89 |
| Aug 12, 2011 | 29.00 |
| Aug 11, 2011 | 29.12 |
| Aug 10, 2011 | 29.25 |
| Aug 9, 2011 | 29.38 |
| Aug 8, 2011 | 29.51 |
| Aug 5, 2011 | 29.63 |
| Aug 4, 2011 | 29.75 |
| Aug 3, 2011 | 29.87 |
| Aug 2, 2011 | 29.98 |
| Aug 1, 2011 | 30.07 |
| Jul 29, 2011 | 30.15 |
| Jul 28, 2011 | 30.23 |
| Jul 27, 2011 | 30.29 |
| Jul 26, 2011 | 30.37 |
| Jul 25, 2011 | 30.44 |
| Jul 22, 2011 | 30.50 |
| Jul 21, 2011 | 30.56 |
| Jul 20, 2011 | 30.62 |
| Jul 19, 2011 | 30.68 |
| Jul 18, 2011 | 30.73 |
| Jul 15, 2011 | 30.78 |
| Jul 14, 2011 | 30.84 |
| Jul 13, 2011 | 30.92 |
| Jul 12, 2011 | 31.00 |
| Jul 11, 2011 | 31.08 |
| Jul 8, 2011 | 31.16 |
| Jul 7, 2011 | 31.23 |
| Jul 6, 2011 | 31.30 |
| Jul 5, 2011 | 31.37 |
| Jul 1, 2011 | 31.45 |
| Jun 30, 2011 | 31.52 |
| Jun 29, 2011 | 31.59 |
| Jun 28, 2011 | 31.66 |
| Jun 27, 2011 | 31.74 |
| Jun 24, 2011 | 31.83 |
| Jun 23, 2011 | 31.92 |
| Jun 22, 2011 | 32.01 |
| Jun 21, 2011 | 32.09 |
| Jun 20, 2011 | 32.18 |
| Jun 17, 2011 | 32.26 |
| Jun 16, 2011 | 32.35 |
| Jun 15, 2011 | 32.44 |
| Jun 14, 2011 | 32.51 |
| Jun 13, 2011 | 32.58 |
| Jun 10, 2011 | 32.66 |
| Jun 9, 2011 | 32.73 |
| Jun 8, 2011 | 32.79 |
| Jun 7, 2011 | 32.85 |
| Jun 6, 2011 | 32.90 |
| Jun 3, 2011 | 32.94 |
| Jun 2, 2011 | 32.97 |
| Jun 1, 2011 | 33.00 |
| May 31, 2011 | 33.03 |
| May 27, 2011 | 33.04 |
| May 26, 2011 | 33.07 |
| May 25, 2011 | 33.10 |
| May 24, 2011 | 33.13 |
| May 23, 2011 | 33.16 |
| May 20, 2011 | 33.19 |
| May 19, 2011 | 33.22 |
| May 18, 2011 | 33.24 |
| May 17, 2011 | 33.27 |
| May 16, 2011 | 33.30 |
| May 13, 2011 | 33.33 |
| May 12, 2011 | 33.34 |
| May 11, 2011 | 33.36 |
| May 10, 2011 | 33.39 |
| May 9, 2011 | 33.40 |
| May 6, 2011 | 33.43 |
| May 5, 2011 | 33.44 |
| May 4, 2011 | 33.46 |
| May 3, 2011 | 33.47 |
| May 2, 2011 | 33.49 |
| Apr 29, 2011 | 33.49 |
| Apr 28, 2011 | 33.49 |
| Apr 27, 2011 | 33.49 |
| Apr 26, 2011 | 33.48 |
| Apr 25, 2011 | 33.47 |
| Apr 21, 2011 | 33.45 |
| Apr 20, 2011 | 33.48 |
| Apr 19, 2011 | 33.51 |
| Apr 18, 2011 | 33.55 |
| Apr 15, 2011 | 33.59 |
| Apr 14, 2011 | 33.63 |
| Apr 13, 2011 | 33.67 |
| Apr 12, 2011 | 33.71 |
| Apr 11, 2011 | 33.74 |
| Apr 8, 2011 | 33.75 |
| Apr 7, 2011 | 33.76 |
| Apr 6, 2011 | 33.76 |
| Apr 5, 2011 | 33.76 |
| Apr 4, 2011 | 33.76 |
| Apr 1, 2011 | 33.75 |
| Mar 31, 2011 | 33.75 |
| Mar 30, 2011 | 33.76 |
| Mar 29, 2011 | 33.77 |
| Mar 28, 2011 | 33.76 |
| Mar 25, 2011 | 33.75 |
| Mar 24, 2011 | 33.75 |
| Mar 23, 2011 | 33.74 |
| Mar 22, 2011 | 33.73 |
| Mar 21, 2011 | 33.72 |
| Mar 18, 2011 | 33.71 |
| Mar 17, 2011 | 33.71 |
| Mar 16, 2011 | 33.72 |
| Mar 15, 2011 | 33.72 |
| Mar 14, 2011 | 33.72 |
| Mar 11, 2011 | 33.72 |
| Mar 10, 2011 | 33.71 |
| Mar 9, 2011 | 33.71 |
| Mar 8, 2011 | 33.71 |
| Mar 7, 2011 | 33.72 |
| Mar 4, 2011 | 33.73 |
| Mar 3, 2011 | 33.74 |
| Mar 2, 2011 | 33.75 |
| Mar 1, 2011 | 33.75 |
| Feb 28, 2011 | 33.77 |
| Feb 25, 2011 | 33.79 |
| Feb 24, 2011 | 33.81 |
| Feb 23, 2011 | 33.83 |
| Feb 22, 2011 | 33.85 |
| Feb 18, 2011 | 33.85 |
| Feb 17, 2011 | 33.78 |
| Feb 16, 2011 | 33.70 |
| Feb 15, 2011 | 33.62 |
| Feb 14, 2011 | 33.53 |
| Feb 11, 2011 | 33.44 |
| Feb 10, 2011 | 33.35 |
| Feb 9, 2011 | 33.27 |
| Feb 8, 2011 | 33.19 |
| Feb 7, 2011 | 33.08 |
| Feb 4, 2011 | 32.97 |
| Feb 3, 2011 | 32.88 |
| Feb 2, 2011 | 32.77 |
| Feb 1, 2011 | 32.65 |
| Jan 31, 2011 | 32.51 |
| Jan 28, 2011 | 32.39 |
| Jan 27, 2011 | 32.26 |
| Jan 26, 2011 | 32.14 |
| Jan 25, 2011 | 32.02 |
| Jan 24, 2011 | 31.90 |
| Jan 21, 2011 | 31.77 |
| Jan 20, 2011 | 31.64 |
| Jan 19, 2011 | 31.52 |
| Jan 18, 2011 | 31.40 |
| Jan 14, 2011 | 31.26 |
| Jan 13, 2011 | 31.13 |
| Jan 12, 2011 | 31.02 |
| Jan 11, 2011 | 30.90 |
| Jan 10, 2011 | 30.80 |
| Jan 7, 2011 | 30.71 |
| Jan 6, 2011 | 30.62 |
| Jan 5, 2011 | 30.53 |
| Jan 4, 2011 | 30.44 |
| Jan 3, 2011 | 30.36 |
| Dec 31, 2010 | 30.28 |
| Dec 30, 2010 | 30.21 |
| Dec 29, 2010 | 30.13 |
| Dec 28, 2010 | 30.06 |
| Dec 27, 2010 | 29.99 |
| Dec 23, 2010 | 29.92 |
| Dec 22, 2010 | 29.86 |
| Dec 21, 2010 | 29.80 |
| Dec 20, 2010 | 29.74 |
| Dec 17, 2010 | 29.67 |
| Dec 16, 2010 | 29.61 |
| Dec 15, 2010 | 29.55 |
| Dec 14, 2010 | 29.52 |
| Dec 13, 2010 | 29.48 |
| Dec 10, 2010 | 29.45 |
| Dec 9, 2010 | 29.40 |
| Dec 8, 2010 | 29.36 |
| Dec 7, 2010 | 29.32 |
| Dec 6, 2010 | 29.28 |
| Dec 3, 2010 | 29.25 |
| Dec 2, 2010 | 29.23 |
| Dec 1, 2010 | 29.22 |
| Nov 30, 2010 | 29.20 |
| Nov 29, 2010 | 29.18 |
| Nov 26, 2010 | 29.12 |
| Nov 24, 2010 | 29.05 |
| Nov 23, 2010 | 28.96 |
| Nov 22, 2010 | 28.88 |
| Nov 19, 2010 | 28.78 |
| Nov 18, 2010 | 28.68 |
| Nov 17, 2010 | 28.58 |
| Nov 16, 2010 | 28.48 |
| Nov 15, 2010 | 28.40 |
| Nov 12, 2010 | 28.31 |
| Nov 11, 2010 | 28.22 |
| Nov 10, 2010 | 28.13 |
| Nov 9, 2010 | 28.05 |
| Nov 8, 2010 | 27.98 |
| Nov 5, 2010 | 27.89 |
| Nov 4, 2010 | 27.81 |
| Nov 3, 2010 | 27.73 |
| Nov 2, 2010 | 27.69 |
| Nov 1, 2010 | 27.62 |
| Oct 29, 2010 | 27.57 |
| Oct 28, 2010 | 27.53 |
| Oct 27, 2010 | 27.50 |
| Oct 26, 2010 | 27.46 |
| Oct 25, 2010 | 27.43 |
| Oct 22, 2010 | 27.41 |
| Oct 21, 2010 | 27.38 |
| Oct 20, 2010 | 27.35 |
| Oct 19, 2010 | 27.33 |
| Oct 18, 2010 | 27.32 |
| Oct 15, 2010 | 27.29 |
| Oct 14, 2010 | 27.25 |
| Oct 13, 2010 | 27.23 |
| Oct 12, 2010 | 27.19 |
| Oct 11, 2010 | 27.17 |
| Oct 8, 2010 | 27.17 |
| Oct 7, 2010 | 27.16 |
| Oct 6, 2010 | 27.17 |
| Oct 5, 2010 | 27.17 |
| Oct 4, 2010 | 27.17 |
| Oct 1, 2010 | 27.17 |
| Sep 30, 2010 | 27.17 |
| Sep 29, 2010 | 27.17 |
| Sep 28, 2010 | 27.16 |
| Sep 27, 2010 | 27.21 |
| Sep 24, 2010 | 27.27 |
| Sep 23, 2010 | 27.35 |
| Sep 22, 2010 | 27.45 |
| Sep 21, 2010 | 27.54 |
| Sep 20, 2010 | 27.62 |
| Sep 17, 2010 | 27.70 |
| Sep 16, 2010 | 27.77 |
| Sep 15, 2010 | 27.87 |
| Sep 14, 2010 | 27.98 |
| Sep 13, 2010 | 28.07 |
| Sep 10, 2010 | 28.15 |
| Sep 9, 2010 | 28.24 |
| Sep 8, 2010 | 28.33 |
| Sep 7, 2010 | 28.43 |
| Sep 3, 2010 | 28.54 |
| Sep 2, 2010 | 28.64 |
| Sep 1, 2010 | 28.72 |
| Aug 31, 2010 | 28.82 |
| Aug 30, 2010 | 28.91 |
| Aug 27, 2010 | 28.99 |
| Aug 26, 2010 | 29.06 |
| Aug 25, 2010 | 29.14 |
| Aug 24, 2010 | 29.22 |
| Aug 23, 2010 | 29.29 |
| Aug 20, 2010 | 29.35 |
| Aug 19, 2010 | 29.41 |
| Aug 18, 2010 | 29.48 |
| Aug 17, 2010 | 29.54 |
| Aug 16, 2010 | 29.61 |
| Aug 13, 2010 | 29.67 |
| Aug 12, 2010 | 29.75 |
| Aug 11, 2010 | 29.81 |
| Aug 10, 2010 | 29.86 |
| Aug 9, 2010 | 29.91 |
| Aug 6, 2010 | 29.96 |
| Aug 5, 2010 | 30.00 |
| Aug 4, 2010 | 30.04 |
| Aug 3, 2010 | 30.10 |
| Aug 2, 2010 | 30.14 |
| Jul 30, 2010 | 30.18 |
| Jul 29, 2010 | 30.23 |
| Jul 28, 2010 | 30.32 |
| Jul 27, 2010 | 30.40 |
| Jul 26, 2010 | 30.48 |
| Jul 23, 2010 | 30.54 |
| Jul 22, 2010 | 30.61 |
| Jul 21, 2010 | 30.67 |
| Jul 20, 2010 | 30.75 |
| Jul 19, 2010 | 30.80 |
| Jul 16, 2010 | 30.85 |
| Jul 15, 2010 | 30.91 |
| Jul 14, 2010 | 30.96 |
| Jul 13, 2010 | 31.00 |
| Jul 12, 2010 | 31.05 |
| Jul 9, 2010 | 31.12 |
| Jul 8, 2010 | 31.18 |
| Jul 7, 2010 | 31.23 |
| Jul 6, 2010 | 31.28 |
| Jul 2, 2010 | 31.35 |
| Jul 1, 2010 | 31.42 |
| Jun 30, 2010 | 31.51 |
| Jun 29, 2010 | 31.60 |
| Jun 28, 2010 | 31.69 |
| Jun 25, 2010 | 31.80 |
| Jun 24, 2010 | 31.88 |
| Jun 23, 2010 | 31.96 |
| Jun 22, 2010 | 32.03 |
| Jun 21, 2010 | 32.10 |
| Jun 18, 2010 | 32.18 |
| Jun 17, 2010 | 32.26 |
| Jun 16, 2010 | 32.33 |
| Jun 15, 2010 | 32.40 |
| Jun 14, 2010 | 32.45 |
| Jun 11, 2010 | 32.50 |
| Jun 10, 2010 | 32.56 |
| Jun 9, 2010 | 32.61 |
| Jun 8, 2010 | 32.64 |
| Jun 7, 2010 | 32.67 |
| Jun 4, 2010 | 32.70 |
| Jun 3, 2010 | 32.73 |
| Jun 2, 2010 | 32.75 |
| Jun 1, 2010 | 32.77 |
| May 28, 2010 | 32.80 |
| May 27, 2010 | 32.82 |
| May 26, 2010 | 32.84 |
| May 25, 2010 | 32.87 |
| May 24, 2010 | 32.90 |
| May 21, 2010 | 32.92 |
| May 20, 2010 | 32.93 |
| May 19, 2010 | 32.94 |
| May 18, 2010 | 32.92 |
| May 17, 2010 | 32.90 |
| May 14, 2010 | 32.87 |
| May 13, 2010 | 32.84 |
| May 12, 2010 | 32.79 |
| May 11, 2010 | 32.72 |
| May 10, 2010 | 32.67 |
| May 7, 2010 | 32.61 |
| May 6, 2010 | 32.58 |
| May 5, 2010 | 32.52 |
| May 4, 2010 | 32.45 |
| May 3, 2010 | 32.37 |
| Apr 30, 2010 | 32.30 |
| Apr 29, 2010 | 32.24 |
| Apr 28, 2010 | 32.17 |
| Apr 27, 2010 | 32.11 |
| Apr 26, 2010 | 32.05 |
| Apr 23, 2010 | 31.97 |
| Apr 22, 2010 | 31.89 |
| Apr 21, 2010 | 31.83 |
| Apr 20, 2010 | 31.78 |
| Apr 19, 2010 | 31.72 |
| Apr 16, 2010 | 31.67 |
| Apr 15, 2010 | 31.62 |
| Apr 14, 2010 | 31.56 |
| Apr 13, 2010 | 31.51 |
| Apr 12, 2010 | 31.47 |
| Apr 9, 2010 | 31.43 |
| Apr 8, 2010 | 31.40 |
| Apr 7, 2010 | 31.39 |
| Apr 6, 2010 | 31.38 |
| Apr 5, 2010 | 31.38 |
| Apr 1, 2010 | 31.36 |
| Mar 31, 2010 | 31.35 |
| Mar 30, 2010 | 31.34 |
| Mar 29, 2010 | 31.32 |
| Mar 26, 2010 | 31.28 |
| Mar 25, 2010 | 31.23 |
| Mar 24, 2010 | 31.19 |
| Mar 23, 2010 | 31.15 |
| Mar 22, 2010 | 31.11 |
| Mar 19, 2010 | 31.09 |
| Mar 18, 2010 | 31.09 |
| Mar 17, 2010 | 31.09 |
| Mar 16, 2010 | 31.09 |
| Mar 15, 2010 | 31.09 |
| Mar 12, 2010 | 31.10 |
| Mar 11, 2010 | 31.08 |
| Mar 10, 2010 | 31.08 |
| Mar 9, 2010 | 31.07 |
| Mar 8, 2010 | 31.06 |
| Mar 5, 2010 | 31.03 |
| Mar 4, 2010 | 30.99 |
| Mar 3, 2010 | 30.95 |
| Mar 2, 2010 | 30.91 |
| Mar 1, 2010 | 30.88 |
| Feb 26, 2010 | 30.84 |
| Feb 25, 2010 | 30.80 |
| Feb 24, 2010 | 30.77 |
| Feb 23, 2010 | 30.75 |
| Feb 22, 2010 | 30.73 |
| Feb 19, 2010 | 30.69 |
| Feb 18, 2010 | 30.63 |
| Feb 17, 2010 | 30.57 |
| Feb 16, 2010 | 30.50 |
| Feb 12, 2010 | 30.45 |
| Feb 11, 2010 | 30.39 |
| Feb 10, 2010 | 30.33 |
| Feb 9, 2010 | 30.28 |
| Feb 8, 2010 | 30.22 |
| Feb 5, 2010 | 30.17 |
| Feb 4, 2010 | 30.12 |
| Feb 3, 2010 | 30.06 |
| Feb 2, 2010 | 29.98 |
| Feb 1, 2010 | 29.93 |
| Jan 29, 2010 | 29.86 |
| Jan 28, 2010 | 29.81 |
| Jan 27, 2010 | 29.74 |
| Jan 26, 2010 | 29.67 |
| Jan 25, 2010 | 29.59 |
| Jan 22, 2010 | 29.52 |
| Jan 21, 2010 | 29.47 |
| Jan 20, 2010 | 29.42 |
| Jan 19, 2010 | 29.36 |
| Jan 15, 2010 | 29.31 |
| Jan 14, 2010 | 29.26 |
| Jan 13, 2010 | 29.21 |
| Jan 12, 2010 | 29.16 |
| Jan 11, 2010 | 29.12 |
| Jan 8, 2010 | 29.06 |
| Jan 7, 2010 | 29.00 |
| Jan 6, 2010 | 28.96 |
| Jan 5, 2010 | 28.92 |
| Jan 4, 2010 | 28.87 |
| Dec 31, 2009 | 28.82 |
| Dec 30, 2009 | 28.77 |
| Dec 29, 2009 | 28.72 |
| Dec 28, 2009 | 28.68 |
| Dec 24, 2009 | 28.64 |
| Dec 23, 2009 | 28.58 |
| Dec 22, 2009 | 28.51 |
| Dec 21, 2009 | 28.44 |
| Dec 18, 2009 | 28.35 |
| Dec 17, 2009 | 28.25 |
| Dec 16, 2009 | 28.16 |
| Dec 15, 2009 | 28.08 |
| Dec 14, 2009 | 28.00 |
| Dec 11, 2009 | 27.91 |
| Dec 10, 2009 | 27.82 |
| Dec 9, 2009 | 27.73 |
| Dec 8, 2009 | 27.64 |
| Dec 7, 2009 | 27.55 |
| Dec 4, 2009 | 27.45 |
| Dec 3, 2009 | 27.34 |
| Dec 2, 2009 | 27.24 |
| Dec 1, 2009 | 27.12 |
| Nov 30, 2009 | 27.00 |
| Nov 27, 2009 | 26.89 |
| Nov 25, 2009 | 26.78 |
| Nov 24, 2009 | 26.67 |
| Nov 23, 2009 | 26.57 |
| Nov 20, 2009 | 26.47 |
| Nov 19, 2009 | 26.37 |
| Nov 18, 2009 | 26.26 |
| Nov 17, 2009 | 26.15 |
| Nov 16, 2009 | 26.05 |
| Nov 13, 2009 | 25.95 |
| Nov 12, 2009 | 25.84 |
| Nov 11, 2009 | 25.73 |
| Nov 10, 2009 | 25.61 |
| Nov 9, 2009 | 25.50 |
| Nov 6, 2009 | 25.39 |
| Nov 5, 2009 | 25.29 |
| Nov 4, 2009 | 25.19 |
| Nov 3, 2009 | 25.12 |
| Nov 2, 2009 | 25.06 |
| Oct 30, 2009 | 25.01 |
| Oct 29, 2009 | 24.98 |
| Oct 28, 2009 | 24.91 |
| Oct 27, 2009 | 24.85 |
| Oct 26, 2009 | 24.76 |
| Oct 23, 2009 | 24.68 |
| Oct 22, 2009 | 24.59 |
| Oct 21, 2009 | 24.50 |
| Oct 20, 2009 | 24.41 |
| Oct 19, 2009 | 24.29 |
| Oct 16, 2009 | 24.17 |
| Oct 15, 2009 | 24.06 |
| Oct 14, 2009 | 23.94 |
| Oct 13, 2009 | 23.80 |
| Oct 12, 2009 | 23.67 |
| Oct 9, 2009 | 23.54 |
| Oct 8, 2009 | 23.42 |
| Oct 7, 2009 | 23.29 |
| Oct 6, 2009 | 23.16 |
| Oct 5, 2009 | 23.02 |
| Oct 2, 2009 | 22.90 |
| Oct 1, 2009 | 22.80 |
| Sep 30, 2009 | 22.70 |
| Sep 29, 2009 | 22.61 |
| Sep 28, 2009 | 22.52 |
| Sep 25, 2009 | 22.43 |
| Sep 24, 2009 | 22.37 |
| Sep 23, 2009 | 22.29 |
| Sep 22, 2009 | 22.23 |
| Sep 21, 2009 | 22.18 |
| Sep 18, 2009 | 22.12 |
| Sep 17, 2009 | 22.05 |
| Sep 16, 2009 | 21.97 |
| Sep 15, 2009 | 21.90 |
| Sep 14, 2009 | 21.81 |
| Sep 11, 2009 | 21.73 |
| Sep 10, 2009 | 21.63 |
| Sep 9, 2009 | 21.52 |
| Sep 8, 2009 | 21.43 |
| Sep 4, 2009 | 21.35 |
| Sep 3, 2009 | 21.26 |
| Sep 2, 2009 | 21.17 |
| Sep 1, 2009 | 21.08 |
| Aug 31, 2009 | 21.00 |
| Aug 28, 2009 | 20.91 |
| Aug 27, 2009 | 20.81 |
| Aug 26, 2009 | 20.72 |
| Aug 25, 2009 | 20.65 |
| Aug 24, 2009 | 20.57 |
| Aug 21, 2009 | 20.47 |
| Aug 20, 2009 | 20.37 |
| Aug 19, 2009 | 20.25 |
| Aug 18, 2009 | 20.15 |
| Aug 17, 2009 | 20.04 |
| Aug 14, 2009 | 19.94 |
| Aug 13, 2009 | 19.82 |
| Aug 12, 2009 | 19.70 |
| Aug 11, 2009 | 19.57 |
| Aug 10, 2009 | 19.45 |
| Aug 7, 2009 | 19.32 |
| Aug 6, 2009 | 19.19 |
| Aug 5, 2009 | 19.06 |
| Aug 4, 2009 | 18.91 |
| Aug 3, 2009 | 18.78 |
| Jul 31, 2009 | 18.66 |
| Jul 30, 2009 | 18.54 |
| Jul 29, 2009 | 18.43 |
| Jul 28, 2009 | 18.32 |
| Jul 27, 2009 | 18.22 |
| Jul 24, 2009 | 18.13 |
| Jul 23, 2009 | 18.04 |
| Jul 22, 2009 | 17.94 |
| Jul 21, 2009 | 17.86 |
| Jul 20, 2009 | 17.77 |
| Jul 17, 2009 | 17.69 |
| Jul 16, 2009 | 17.62 |
| Jul 15, 2009 | 17.54 |
| Jul 14, 2009 | 17.47 |
| Jul 13, 2009 | 17.40 |
| Jul 10, 2009 | 17.34 |
| Jul 9, 2009 | 17.28 |
| Jul 8, 2009 | 17.23 |
| Jul 7, 2009 | 17.17 |
| Jul 6, 2009 | 17.12 |
| Jul 2, 2009 | 17.05 |
| Jul 1, 2009 | 16.98 |
| Jun 30, 2009 | 16.91 |
| Jun 29, 2009 | 16.83 |
| Jun 26, 2009 | 16.74 |
| Jun 25, 2009 | 16.65 |
| Jun 24, 2009 | 16.56 |
| Jun 23, 2009 | 16.48 |
| Jun 22, 2009 | 16.40 |
| Jun 19, 2009 | 16.33 |
| Jun 18, 2009 | 16.26 |
| Jun 17, 2009 | 16.18 |
| Jun 16, 2009 | 16.09 |
| Jun 15, 2009 | 16.01 |
| Jun 12, 2009 | 15.91 |
| Jun 11, 2009 | 15.81 |
| Jun 10, 2009 | 15.71 |
| Jun 9, 2009 | 15.60 |
| Jun 8, 2009 | 15.52 |
| Jun 5, 2009 | 15.44 |
| Jun 4, 2009 | 15.37 |
| Jun 3, 2009 | 15.28 |
| Jun 2, 2009 | 15.21 |
| Jun 1, 2009 | 15.12 |
| May 29, 2009 | 15.05 |
| May 28, 2009 | 14.99 |
| May 27, 2009 | 14.92 |
| May 26, 2009 | 14.85 |
| May 22, 2009 | 14.78 |
| May 21, 2009 | 14.71 |
| May 20, 2009 | 14.65 |
| May 19, 2009 | 14.58 |
| May 18, 2009 | 14.50 |
| May 15, 2009 | 14.44 |
| May 14, 2009 | 14.39 |
| May 13, 2009 | 14.33 |
| May 12, 2009 | 14.28 |
| May 11, 2009 | 14.22 |
| May 8, 2009 | 14.15 |
| May 7, 2009 | 14.07 |
| May 6, 2009 | 14.00 |
| May 5, 2009 | 13.93 |
| May 4, 2009 | 13.86 |
| May 1, 2009 | 13.80 |
| Apr 30, 2009 | 13.73 |
| Apr 29, 2009 | 13.63 |
| Apr 28, 2009 | 13.56 |
| Apr 27, 2009 | 13.49 |
| Apr 24, 2009 | 13.43 |
| Apr 23, 2009 | 13.39 |
| Apr 22, 2009 | 13.36 |
| Apr 21, 2009 | 13.32 |
| Apr 20, 2009 | 13.31 |
| Apr 17, 2009 | 13.28 |
| Apr 16, 2009 | 13.23 |
| Apr 15, 2009 | 13.19 |
| Apr 14, 2009 | 13.17 |
| Apr 13, 2009 | 13.16 |
| Apr 9, 2009 | 13.16 |
| Apr 8, 2009 | 13.15 |
| Apr 7, 2009 | 13.14 |
| Apr 6, 2009 | 13.13 |
| Apr 3, 2009 | 13.12 |
| Apr 2, 2009 | 13.09 |
| Apr 1, 2009 | 13.08 |
| Mar 31, 2009 | 13.09 |
| Mar 30, 2009 | 13.11 |
| Mar 27, 2009 | 13.14 |
| Mar 26, 2009 | 13.17 |
| Mar 25, 2009 | 13.18 |
| Mar 24, 2009 | 13.21 |
| Mar 23, 2009 | 13.23 |
| Mar 20, 2009 | 13.22 |
| Mar 19, 2009 | 13.24 |
| Mar 18, 2009 | 13.27 |
| Mar 17, 2009 | 13.29 |
| Mar 16, 2009 | 13.33 |
| Mar 13, 2009 | 13.39 |
| Mar 12, 2009 | 13.45 |
| Mar 11, 2009 | 13.51 |
| Mar 10, 2009 | 13.57 |
| Mar 9, 2009 | 13.65 |
| Mar 6, 2009 | 13.75 |
| Mar 5, 2009 | 13.84 |
| Mar 4, 2009 | 13.94 |
| Mar 3, 2009 | 14.05 |
| Mar 2, 2009 | 14.17 |
| Feb 27, 2009 | 14.32 |
| Feb 26, 2009 | 14.45 |
| Feb 25, 2009 | 14.58 |
| Feb 24, 2009 | 14.71 |
| Feb 23, 2009 | 14.85 |
| Feb 20, 2009 | 14.99 |
| Feb 19, 2009 | 15.14 |
| Feb 18, 2009 | 15.29 |
| Feb 17, 2009 | 15.45 |
| Feb 13, 2009 | 15.61 |
| Feb 12, 2009 | 15.77 |
| Feb 11, 2009 | 15.97 |
| Feb 10, 2009 | 16.15 |
| Feb 9, 2009 | 16.32 |
| Feb 6, 2009 | 16.48 |
| Feb 5, 2009 | 16.64 |
| Feb 4, 2009 | 16.81 |
| Feb 3, 2009 | 16.97 |
| Feb 2, 2009 | 17.13 |
| Jan 30, 2009 | 17.29 |
| Jan 29, 2009 | 17.43 |
| Jan 28, 2009 | 17.56 |
| Jan 27, 2009 | 17.69 |
| Jan 26, 2009 | 17.82 |
| Jan 23, 2009 | 17.94 |
| Jan 22, 2009 | 18.05 |
| Jan 21, 2009 | 18.16 |
| Jan 20, 2009 | 18.27 |
| Jan 16, 2009 | 18.37 |
| Jan 15, 2009 | 18.48 |
| Jan 14, 2009 | 18.58 |
| Jan 13, 2009 | 18.68 |
| Jan 12, 2009 | 18.76 |
| Jan 9, 2009 | 18.85 |
| Jan 8, 2009 | 18.94 |
| Jan 7, 2009 | 19.03 |
| Jan 6, 2009 | 19.13 |
| Jan 5, 2009 | 19.21 |
| Jan 2, 2009 | 19.31 |
| Dec 31, 2008 | 19.41 |
| Dec 30, 2008 | 19.51 |
| Dec 29, 2008 | 19.60 |
| Dec 26, 2008 | 19.69 |
| Dec 24, 2008 | 19.78 |
| Dec 23, 2008 | 19.84 |
| Dec 22, 2008 | 19.92 |
| Dec 19, 2008 | 19.98 |
| Dec 18, 2008 | 20.06 |
| Dec 17, 2008 | 20.14 |
| Dec 16, 2008 | 20.22 |
| Dec 15, 2008 | 20.30 |
| Dec 12, 2008 | 20.39 |
| Dec 11, 2008 | 20.49 |
| Dec 10, 2008 | 20.57 |
| Dec 9, 2008 | 20.63 |
| Dec 8, 2008 | 20.71 |
| Dec 5, 2008 | 20.80 |
| Dec 4, 2008 | 20.88 |
| Dec 3, 2008 | 20.96 |
| Dec 2, 2008 | 21.02 |
| Dec 1, 2008 | 21.10 |
| Nov 28, 2008 | 21.17 |
| Nov 26, 2008 | 21.22 |
| Nov 25, 2008 | 21.29 |
| Nov 24, 2008 | 21.35 |
| Nov 21, 2008 | 21.40 |
| Nov 20, 2008 | 21.47 |
| Nov 19, 2008 | 21.56 |
| Nov 18, 2008 | 21.63 |
| Nov 17, 2008 | 21.70 |
| Nov 14, 2008 | 21.77 |
| Nov 13, 2008 | 21.83 |
| Nov 12, 2008 | 21.88 |
| Nov 11, 2008 | 21.96 |
| Nov 10, 2008 | 22.03 |
| Nov 7, 2008 | 22.12 |
| Nov 6, 2008 | 22.21 |
| Nov 5, 2008 | 22.30 |
| Nov 4, 2008 | 22.39 |
| Nov 3, 2008 | 22.48 |
| Oct 31, 2008 | 22.56 |
| Oct 30, 2008 | 22.64 |
| Oct 29, 2008 | 22.73 |
| Oct 28, 2008 | 22.81 |
| Oct 27, 2008 | 22.92 |
| Oct 24, 2008 | 23.05 |
| Oct 23, 2008 | 23.17 |
| Oct 22, 2008 | 23.29 |
| Oct 21, 2008 | 23.41 |
| Oct 20, 2008 | 23.49 |
| Oct 17, 2008 | 23.57 |
| Oct 16, 2008 | 23.65 |
| Oct 15, 2008 | 23.73 |
| Oct 14, 2008 | 23.81 |
| Oct 13, 2008 | 23.88 |
| Oct 10, 2008 | 23.96 |
| Oct 9, 2008 | 24.05 |
| Oct 8, 2008 | 24.13 |
| Oct 7, 2008 | 24.20 |
| Oct 6, 2008 | 24.25 |
| Oct 3, 2008 | 24.29 |
| Oct 2, 2008 | 24.33 |
| Oct 1, 2008 | 24.36 |
| Sep 30, 2008 | 24.38 |
| Sep 29, 2008 | 24.40 |
| Sep 26, 2008 | 24.40 |
| Sep 25, 2008 | 24.39 |
| Sep 24, 2008 | 24.38 |
| Sep 23, 2008 | 24.38 |
| Sep 22, 2008 | 24.41 |
| Sep 19, 2008 | 24.43 |
| Sep 18, 2008 | 24.42 |
| Sep 17, 2008 | 24.43 |
| Sep 16, 2008 | 24.44 |
| Sep 15, 2008 | 24.46 |
| Sep 12, 2008 | 24.49 |
| Sep 11, 2008 | 24.50 |
| Sep 10, 2008 | 24.52 |
| Sep 9, 2008 | 24.54 |
| Sep 8, 2008 | 24.56 |
| Sep 5, 2008 | 24.59 |
| Sep 4, 2008 | 24.61 |
| Sep 3, 2008 | 24.64 |
| Sep 2, 2008 | 24.68 |
| Aug 29, 2008 | 24.72 |
| Aug 28, 2008 | 24.77 |
| Aug 27, 2008 | 24.83 |
| Aug 26, 2008 | 24.89 |
| Aug 25, 2008 | 24.97 |
| Aug 22, 2008 | 25.05 |
| Aug 21, 2008 | 25.13 |
| Aug 20, 2008 | 25.21 |
| Aug 19, 2008 | 25.28 |
| Aug 18, 2008 | 25.36 |
| Aug 15, 2008 | 25.44 |
| Aug 14, 2008 | 25.52 |
| Aug 13, 2008 | 25.60 |
| Aug 12, 2008 | 25.68 |
| Aug 11, 2008 | 25.74 |
| Aug 8, 2008 | 25.82 |
| Aug 7, 2008 | 25.89 |
| Aug 6, 2008 | 25.97 |
| Aug 5, 2008 | 26.05 |
| Aug 4, 2008 | 26.14 |
| Aug 1, 2008 | 26.25 |
| Jul 31, 2008 | 26.34 |
| Jul 30, 2008 | 26.43 |
| Jul 29, 2008 | 26.51 |
| Jul 28, 2008 | 26.60 |
| Jul 25, 2008 | 26.70 |
| Jul 24, 2008 | 26.78 |
| Jul 23, 2008 | 26.87 |
| Jul 22, 2008 | 26.94 |
| Jul 21, 2008 | 27.04 |
| Jul 18, 2008 | 27.16 |
| Jul 17, 2008 | 27.25 |
| Jul 16, 2008 | 27.33 |
| Jul 15, 2008 | 27.41 |
| Jul 14, 2008 | 27.51 |
| Jul 11, 2008 | 27.61 |
| Jul 10, 2008 | 27.71 |
| Jul 9, 2008 | 27.81 |
| Jul 8, 2008 | 27.90 |
| Jul 7, 2008 | 27.99 |
| Jul 3, 2008 | 28.10 |
| Jul 2, 2008 | 28.21 |
| Jul 1, 2008 | 28.32 |
| Jun 30, 2008 | 28.42 |
| Jun 27, 2008 | 28.53 |
| Jun 26, 2008 | 28.63 |
| Jun 25, 2008 | 28.75 |
| Jun 24, 2008 | 28.89 |
| Jun 23, 2008 | 29.02 |
| Jun 20, 2008 | 29.12 |
| Jun 19, 2008 | 29.22 |
| Jun 18, 2008 | 29.29 |
| Jun 17, 2008 | 29.36 |
| Jun 16, 2008 | 29.42 |
| Jun 13, 2008 | 29.48 |
| Jun 12, 2008 | 29.53 |
| Jun 11, 2008 | 29.58 |
| Jun 10, 2008 | 29.62 |
| Jun 9, 2008 | 29.66 |
| Jun 6, 2008 | 29.70 |
| Jun 5, 2008 | 29.76 |
| Jun 4, 2008 | 29.80 |
| Jun 3, 2008 | 29.85 |
| Jun 2, 2008 | 29.89 |
| May 30, 2008 | 29.94 |
| May 29, 2008 | 30.00 |
| May 28, 2008 | 30.08 |
| May 27, 2008 | 30.16 |
| May 23, 2008 | 30.27 |
| May 22, 2008 | 30.38 |
| May 21, 2008 | 30.49 |
| May 20, 2008 | 30.59 |
| May 19, 2008 | 30.69 |
| May 16, 2008 | 30.79 |
| May 15, 2008 | 30.88 |
| May 14, 2008 | 30.96 |
| May 13, 2008 | 31.04 |
| May 12, 2008 | 31.12 |
| May 9, 2008 | 31.20 |
| May 8, 2008 | 31.30 |
| May 7, 2008 | 31.41 |
| May 6, 2008 | 31.53 |
| May 5, 2008 | 31.65 |
| May 2, 2008 | 31.77 |
| May 1, 2008 | 31.88 |
| Apr 30, 2008 | 31.96 |
| Apr 29, 2008 | 32.00 |
| Apr 28, 2008 | 32.04 |
| Apr 25, 2008 | 32.09 |
| Apr 24, 2008 | 32.14 |
| Apr 23, 2008 | 32.19 |
| Apr 22, 2008 | 32.25 |
| Apr 21, 2008 | 32.30 |
| Apr 18, 2008 | 32.36 |
| Apr 17, 2008 | 32.44 |
| Apr 16, 2008 | 32.53 |
| Apr 15, 2008 | 32.61 |
| Apr 14, 2008 | 32.71 |
| Apr 11, 2008 | 32.81 |
| Apr 10, 2008 | 32.93 |
| Apr 9, 2008 | 33.06 |
| Apr 8, 2008 | 33.20 |
| Apr 7, 2008 | 33.32 |
| Apr 4, 2008 | 33.42 |
| Apr 3, 2008 | 33.53 |
| Apr 2, 2008 | 33.64 |
| Apr 1, 2008 | 33.77 |
| Mar 31, 2008 | 33.91 |
| Mar 28, 2008 | 34.08 |
| Mar 27, 2008 | 34.24 |
| Mar 26, 2008 | 34.42 |
| Mar 25, 2008 | 34.61 |
| Mar 24, 2008 | 34.78 |
| Mar 20, 2008 | 34.96 |
| Mar 19, 2008 | 35.15 |
| Mar 18, 2008 | 35.33 |
| Mar 17, 2008 | 35.52 |
| Mar 14, 2008 | 35.72 |
| Mar 13, 2008 | 35.93 |
| Mar 12, 2008 | 36.14 |
| Mar 11, 2008 | 36.35 |
| Mar 10, 2008 | 36.58 |
| Mar 7, 2008 | 36.81 |
| Mar 6, 2008 | 37.04 |
| Mar 5, 2008 | 37.25 |
| Mar 4, 2008 | 37.45 |
| Mar 3, 2008 | 37.65 |
| Feb 29, 2008 | 37.84 |
| Feb 28, 2008 | 38.02 |
| Feb 27, 2008 | 38.18 |
| Feb 26, 2008 | 38.34 |
| Feb 25, 2008 | 38.51 |
| Feb 22, 2008 | 38.68 |
| Feb 21, 2008 | 38.82 |
| Feb 20, 2008 | 38.95 |
| Feb 19, 2008 | 39.07 |
| Feb 15, 2008 | 39.18 |
| Feb 14, 2008 | 39.31 |
| Feb 13, 2008 | 39.44 |
| Feb 12, 2008 | 39.56 |
| Feb 11, 2008 | 39.68 |
| Feb 8, 2008 | 39.82 |
| Feb 7, 2008 | 39.92 |
| Feb 6, 2008 | 40.04 |
| Feb 5, 2008 | 40.15 |
| Feb 4, 2008 | 40.24 |
| Feb 1, 2008 | 40.31 |
| Jan 31, 2008 | 40.35 |
| Jan 30, 2008 | 40.40 |
| Jan 29, 2008 | 40.50 |
| Jan 28, 2008 | 40.60 |
| Jan 25, 2008 | 40.71 |
| Jan 24, 2008 | 40.83 |
| Jan 23, 2008 | 40.95 |
| Jan 22, 2008 | 41.06 |
| Jan 18, 2008 | 41.16 |
| Jan 17, 2008 | 41.28 |
| Jan 16, 2008 | 41.42 |
| Jan 15, 2008 | 41.54 |
| Jan 14, 2008 | 41.67 |
| Jan 11, 2008 | 41.79 |
| Jan 10, 2008 | 41.90 |
| Jan 9, 2008 | 42.01 |
| Jan 8, 2008 | 42.10 |
| Jan 7, 2008 | 42.18 |
| Jan 4, 2008 | 42.27 |
| Jan 3, 2008 | 42.35 |
| Jan 2, 2008 | 42.43 |
| Dec 31, 2007 | 42.51 |
| Dec 28, 2007 | 42.58 |
| Dec 27, 2007 | 42.64 |
| Dec 26, 2007 | 42.69 |
| Dec 24, 2007 | 42.70 |
| Dec 21, 2007 | 42.73 |
| Dec 20, 2007 | 42.76 |
| Dec 19, 2007 | 42.80 |
| Dec 18, 2007 | 42.87 |
| Dec 17, 2007 | 42.92 |
| Dec 14, 2007 | 42.99 |
| Dec 13, 2007 | 43.06 |
| Dec 12, 2007 | 43.13 |
| Dec 11, 2007 | 43.19 |
| Dec 10, 2007 | 43.26 |
| Dec 7, 2007 | 43.32 |
| Dec 6, 2007 | 43.38 |
| Dec 5, 2007 | 43.44 |
| Dec 4, 2007 | 43.54 |
| Dec 3, 2007 | 43.64 |
| Nov 30, 2007 | 43.75 |
| Nov 29, 2007 | 43.85 |
| Nov 28, 2007 | 43.94 |
| Nov 27, 2007 | 44.04 |
| Nov 26, 2007 | 44.15 |
| Nov 23, 2007 | 44.25 |
| Nov 21, 2007 | 44.34 |
| Nov 20, 2007 | 44.43 |
| Nov 19, 2007 | 44.53 |
| Nov 16, 2007 | 44.62 |
| Nov 15, 2007 | 44.71 |
| Nov 14, 2007 | 44.75 |
| Nov 13, 2007 | 44.79 |
| Nov 12, 2007 | 44.83 |
| Nov 9, 2007 | 44.88 |
| Nov 8, 2007 | 44.92 |
| Nov 7, 2007 | 44.96 |
| Nov 6, 2007 | 45.00 |
| Nov 5, 2007 | 45.01 |
| Nov 2, 2007 | 45.03 |
| Nov 1, 2007 | 45.01 |
| Oct 31, 2007 | 44.99 |
| Oct 30, 2007 | 44.96 |
| Oct 29, 2007 | 44.91 |
| Oct 26, 2007 | 44.86 |
| Oct 25, 2007 | 44.81 |
| Oct 24, 2007 | 44.75 |
| Oct 23, 2007 | 44.71 |
| Oct 22, 2007 | 44.66 |
| Oct 19, 2007 | 44.60 |
| Oct 18, 2007 | 44.52 |
| Oct 17, 2007 | 44.44 |
| Oct 16, 2007 | 44.35 |
| Oct 15, 2007 | 44.25 |
| Oct 12, 2007 | 44.14 |
| Oct 11, 2007 | 44.04 |
| Oct 10, 2007 | 43.93 |
| Oct 9, 2007 | 43.83 |
| Oct 8, 2007 | 43.73 |
| Oct 5, 2007 | 43.64 |
| Oct 4, 2007 | 43.55 |
| Oct 3, 2007 | 43.48 |
| Oct 2, 2007 | 43.40 |
| Oct 1, 2007 | 43.33 |
| Sep 28, 2007 | 43.26 |
| Sep 27, 2007 | 43.21 |
| Sep 26, 2007 | 43.17 |
| Sep 25, 2007 | 43.15 |
| Sep 24, 2007 | 43.14 |
| Sep 21, 2007 | 43.12 |
| Sep 20, 2007 | 43.09 |
| Sep 19, 2007 | 43.05 |
| Sep 18, 2007 | 43.02 |
| Sep 17, 2007 | 42.97 |
| Sep 14, 2007 | 42.97 |
| Sep 13, 2007 | 42.96 |
| Sep 12, 2007 | 42.96 |
| Sep 11, 2007 | 42.96 |
| Sep 10, 2007 | 42.97 |
| Sep 7, 2007 | 42.99 |
| Sep 6, 2007 | 42.99 |
| Sep 5, 2007 | 42.97 |
| Sep 4, 2007 | 42.95 |
| Aug 31, 2007 | 42.92 |
| Aug 30, 2007 | 42.88 |
| Aug 29, 2007 | 42.84 |
| Aug 28, 2007 | 42.81 |
| Aug 27, 2007 | 42.78 |
| Aug 24, 2007 | 42.75 |
| Aug 23, 2007 | 42.71 |
| Aug 22, 2007 | 42.68 |
| Aug 21, 2007 | 42.63 |
| Aug 20, 2007 | 42.58 |
| Aug 17, 2007 | 42.54 |
| Aug 16, 2007 | 42.50 |
| Aug 15, 2007 | 42.49 |
| Aug 14, 2007 | 42.49 |
| Aug 13, 2007 | 42.48 |
| Aug 10, 2007 | 42.46 |
| Aug 9, 2007 | 42.42 |
| Aug 8, 2007 | 42.37 |
| Aug 7, 2007 | 42.32 |
| Aug 6, 2007 | 42.28 |
| Aug 3, 2007 | 42.26 |
| Aug 2, 2007 | 42.27 |
| Aug 1, 2007 | 42.27 |
| Jul 31, 2007 | 42.27 |
| Jul 30, 2007 | 42.27 |
| Jul 27, 2007 | 42.25 |
| Jul 26, 2007 | 42.24 |
| Jul 25, 2007 | 42.22 |
| Jul 24, 2007 | 42.19 |
| Jul 23, 2007 | 42.17 |
| Jul 20, 2007 | 42.14 |
| Jul 19, 2007 | 42.12 |
| Jul 18, 2007 | 42.11 |
| Jul 17, 2007 | 42.11 |
| Jul 16, 2007 | 42.10 |
| Jul 13, 2007 | 42.08 |
| Jul 12, 2007 | 42.07 |
| Jul 11, 2007 | 42.05 |
| Jul 10, 2007 | 42.04 |
| Jul 9, 2007 | 42.02 |
| Jul 6, 2007 | 41.99 |
| Jul 5, 2007 | 41.96 |
| Jul 3, 2007 | 41.92 |
| Jul 2, 2007 | 41.89 |
| Jun 29, 2007 | 41.85 |
| Jun 28, 2007 | 41.81 |
| Jun 27, 2007 | 41.77 |
| Jun 26, 2007 | 41.74 |
| Jun 25, 2007 | 41.72 |
| Jun 22, 2007 | 41.69 |
| Jun 21, 2007 | 41.66 |
| Jun 20, 2007 | 41.66 |
| Jun 19, 2007 | 41.67 |
| Jun 18, 2007 | 41.68 |
| Jun 15, 2007 | 41.69 |
| Jun 14, 2007 | 41.70 |
| Jun 13, 2007 | 41.71 |
| Jun 12, 2007 | 41.74 |
| Jun 11, 2007 | 41.77 |
| Jun 8, 2007 | 41.79 |
| Jun 7, 2007 | 41.80 |
| Jun 6, 2007 | 41.83 |
| Jun 5, 2007 | 41.85 |
| Jun 4, 2007 | 41.85 |
| Jun 1, 2007 | 41.84 |
| May 31, 2007 | 41.82 |
| May 30, 2007 | 41.82 |
| May 29, 2007 | 41.83 |
| May 25, 2007 | 41.85 |
| May 24, 2007 | 41.87 |
| May 23, 2007 | 41.89 |
| May 22, 2007 | 41.92 |
| May 21, 2007 | 41.95 |
| May 18, 2007 | 41.98 |
| May 17, 2007 | 42.02 |
| May 16, 2007 | 42.06 |
| May 15, 2007 | 42.10 |
| May 14, 2007 | 42.14 |
| May 11, 2007 | 42.18 |
| May 10, 2007 | 42.21 |
| May 9, 2007 | 42.24 |
| May 8, 2007 | 42.27 |
| May 7, 2007 | 42.31 |
| May 4, 2007 | 42.36 |
| May 3, 2007 | 42.40 |
| May 2, 2007 | 42.45 |
| May 1, 2007 | 42.49 |
| Apr 30, 2007 | 42.54 |
| Apr 27, 2007 | 42.59 |
| Apr 26, 2007 | 42.64 |
| Apr 25, 2007 | 42.67 |
| Apr 24, 2007 | 42.69 |
| Apr 23, 2007 | 42.71 |
| Apr 20, 2007 | 42.74 |
| Apr 19, 2007 | 42.77 |
| Apr 18, 2007 | 42.79 |
| Apr 17, 2007 | 42.80 |
| Apr 16, 2007 | 42.83 |
| Apr 13, 2007 | 42.87 |
| Apr 12, 2007 | 42.90 |
| Apr 11, 2007 | 42.92 |
| Apr 10, 2007 | 42.96 |
| Apr 9, 2007 | 43.00 |
| Apr 5, 2007 | 43.02 |
| Apr 4, 2007 | 43.06 |
| Apr 3, 2007 | 43.11 |
| Apr 2, 2007 | 43.14 |
| Mar 30, 2007 | 43.17 |
| Mar 29, 2007 | 43.21 |
| Mar 28, 2007 | 43.24 |
| Mar 27, 2007 | 43.29 |
| Mar 26, 2007 | 43.33 |
| Mar 23, 2007 | 43.37 |
| Mar 22, 2007 | 43.41 |
| Mar 21, 2007 | 43.45 |
| Mar 20, 2007 | 43.49 |
| Mar 19, 2007 | 43.53 |
| Mar 16, 2007 | 43.57 |
| Mar 15, 2007 | 43.61 |
| Mar 14, 2007 | 43.64 |
| Mar 13, 2007 | 43.69 |
| Mar 12, 2007 | 43.76 |
| Mar 9, 2007 | 43.82 |
| Mar 8, 2007 | 43.86 |
| Mar 7, 2007 | 43.90 |
| Mar 6, 2007 | 43.95 |
| Mar 5, 2007 | 43.99 |
| Mar 2, 2007 | 44.04 |
| Mar 1, 2007 | 44.07 |
| Feb 28, 2007 | 44.07 |
| Feb 27, 2007 | 44.06 |
| Feb 26, 2007 | 44.05 |
| Feb 23, 2007 | 44.03 |
| Feb 22, 2007 | 44.01 |
| Feb 21, 2007 | 43.98 |
| Feb 20, 2007 | 43.96 |
| Feb 16, 2007 | 43.92 |
| Feb 15, 2007 | 43.90 |
| Feb 14, 2007 | 43.87 |
| Feb 13, 2007 | 43.85 |
| Feb 12, 2007 | 43.84 |
| Feb 9, 2007 | 43.83 |
| Feb 8, 2007 | 43.83 |
| Feb 7, 2007 | 43.83 |
| Feb 6, 2007 | 43.84 |
| Feb 5, 2007 | 43.86 |
| Feb 2, 2007 | 43.85 |
| Feb 1, 2007 | 43.84 |
| Jan 31, 2007 | 43.82 |
| Jan 30, 2007 | 43.81 |
| Jan 29, 2007 | 43.82 |
| Jan 26, 2007 | 43.78 |
| Jan 25, 2007 | 43.74 |
| Jan 24, 2007 | 43.71 |
| Jan 23, 2007 | 43.67 |
| Jan 22, 2007 | 43.62 |
| Jan 19, 2007 | 43.55 |
| Jan 18, 2007 | 43.48 |
| Jan 17, 2007 | 43.40 |
| Jan 16, 2007 | 43.34 |
| Jan 12, 2007 | 43.29 |
| Jan 11, 2007 | 43.24 |
| Jan 10, 2007 | 43.21 |
| Jan 9, 2007 | 43.21 |
| Jan 8, 2007 | 43.21 |
| Jan 5, 2007 | 43.19 |
| Jan 4, 2007 | 43.17 |
| Jan 3, 2007 | 43.14 |
| Dec 29, 2006 | 43.10 |
| Dec 28, 2006 | 43.08 |
| Dec 27, 2006 | 43.07 |
| Dec 26, 2006 | 43.05 |
| Dec 22, 2006 | 43.04 |
| Dec 21, 2006 | 43.03 |
| Dec 20, 2006 | 43.02 |
| Dec 19, 2006 | 43.00 |
| Dec 18, 2006 | 43.00 |
| Dec 15, 2006 | 42.98 |
| Dec 14, 2006 | 42.97 |
| Dec 13, 2006 | 42.97 |
| Dec 12, 2006 | 42.96 |
| Dec 11, 2006 | 42.95 |
| Dec 8, 2006 | 42.94 |
| Dec 7, 2006 | 42.94 |
| Dec 6, 2006 | 42.94 |
| Dec 5, 2006 | 42.91 |
| Dec 4, 2006 | 42.89 |
| Dec 1, 2006 | 42.89 |
| Nov 30, 2006 | 42.92 |
| Nov 29, 2006 | 42.97 |
| Nov 28, 2006 | 43.00 |
| Nov 27, 2006 | 43.06 |
| Nov 24, 2006 | 43.10 |
| Nov 22, 2006 | 43.14 |
| Nov 21, 2006 | 43.18 |
| Nov 20, 2006 | 43.23 |
| Nov 17, 2006 | 43.26 |
| Nov 16, 2006 | 43.27 |
| Nov 15, 2006 | 43.29 |
| Nov 14, 2006 | 43.31 |
| Nov 13, 2006 | 43.33 |
| Nov 10, 2006 | 43.33 |
| Nov 9, 2006 | 43.34 |
| Nov 8, 2006 | 43.35 |
| Nov 7, 2006 | 43.36 |
| Nov 6, 2006 | 43.38 |
| Nov 3, 2006 | 43.41 |
| Nov 2, 2006 | 43.44 |
| Nov 1, 2006 | 43.45 |
| Oct 31, 2006 | 43.47 |
| Oct 30, 2006 | 43.49 |
| Oct 27, 2006 | 43.52 |
| Oct 26, 2006 | 43.54 |
| Oct 25, 2006 | 43.56 |
| Oct 24, 2006 | 43.60 |
| Oct 23, 2006 | 43.66 |
| Oct 20, 2006 | 43.73 |
| Oct 19, 2006 | 43.77 |
| Oct 18, 2006 | 43.81 |
| Oct 17, 2006 | 43.86 |
| Oct 16, 2006 | 43.91 |
| Oct 13, 2006 | 43.93 |
| Oct 12, 2006 | 43.94 |
| Oct 11, 2006 | 43.94 |
| Oct 10, 2006 | 43.96 |
| Oct 9, 2006 | 43.98 |
| Oct 6, 2006 | 44.00 |
| Oct 5, 2006 | 44.04 |
| Oct 4, 2006 | 44.10 |
| Oct 3, 2006 | 44.18 |
| Oct 2, 2006 | 44.28 |
| Sep 29, 2006 | 44.40 |
| Sep 28, 2006 | 44.51 |
| Sep 27, 2006 | 44.62 |
| Sep 26, 2006 | 44.73 |
| Sep 25, 2006 | 44.84 |
| Sep 22, 2006 | 44.95 |
| Sep 21, 2006 | 45.06 |
| Sep 20, 2006 | 45.14 |
| Sep 19, 2006 | 45.24 |
| Sep 18, 2006 | 45.35 |
| Sep 15, 2006 | 45.47 |
| Sep 14, 2006 | 45.56 |
| Sep 13, 2006 | 45.68 |
| Sep 12, 2006 | 45.80 |
| Sep 11, 2006 | 45.92 |
| Sep 8, 2006 | 46.06 |
| Sep 7, 2006 | 46.19 |
| Sep 6, 2006 | 46.32 |
| Sep 5, 2006 | 46.45 |
| Sep 1, 2006 | 46.57 |
| Aug 31, 2006 | 46.70 |
| Aug 30, 2006 | 46.84 |
| Aug 29, 2006 | 46.97 |
| Aug 28, 2006 | 47.10 |
| Aug 25, 2006 | 47.25 |
| Aug 24, 2006 | 47.41 |
| Aug 23, 2006 | 47.56 |
| Aug 22, 2006 | 47.69 |
| Aug 21, 2006 | 47.81 |
| Aug 18, 2006 | 47.93 |
| Aug 17, 2006 | 48.04 |
| Aug 16, 2006 | 48.13 |
| Aug 15, 2006 | 48.21 |
| Aug 14, 2006 | 48.29 |
| Aug 11, 2006 | 48.40 |
| Aug 10, 2006 | 48.51 |
| Aug 9, 2006 | 48.61 |
| Aug 8, 2006 | 48.72 |
| Aug 7, 2006 | 48.82 |
| Aug 4, 2006 | 48.91 |
| Aug 3, 2006 | 49.01 |
| Aug 2, 2006 | 49.11 |
| Aug 1, 2006 | 49.21 |
| Jul 31, 2006 | 49.29 |
| Jul 28, 2006 | 49.37 |
| Jul 27, 2006 | 49.45 |
| Jul 26, 2006 | 49.52 |
| Jul 25, 2006 | 49.58 |
| Jul 24, 2006 | 49.63 |
| Jul 21, 2006 | 49.69 |
| Jul 20, 2006 | 49.74 |
| Jul 19, 2006 | 49.76 |
| Jul 18, 2006 | 49.75 |
| Jul 17, 2006 | 49.75 |
| Jul 14, 2006 | 49.75 |
| Jul 13, 2006 | 49.74 |
| Jul 12, 2006 | 49.73 |
| Jul 11, 2006 | 49.67 |
| Jul 10, 2006 | 49.61 |
| Jul 7, 2006 | 49.56 |
| Jul 6, 2006 | 49.49 |
| Jul 5, 2006 | 49.43 |
| Jul 3, 2006 | 49.38 |
| Jun 30, 2006 | 49.32 |
| Jun 29, 2006 | 49.27 |
| Jun 28, 2006 | 49.23 |
| Jun 27, 2006 | 49.21 |
| Jun 26, 2006 | 49.18 |
| Jun 23, 2006 | 49.15 |
| Jun 22, 2006 | 49.12 |
| Jun 21, 2006 | 49.10 |
| Jun 20, 2006 | 49.09 |
| Jun 19, 2006 | 49.08 |
| Jun 16, 2006 | 49.06 |
| Jun 15, 2006 | 49.02 |
| Jun 14, 2006 | 48.97 |
| Jun 13, 2006 | 48.93 |
| Jun 12, 2006 | 48.90 |
| Jun 9, 2006 | 48.87 |
| Jun 8, 2006 | 48.82 |
| Jun 7, 2006 | 48.78 |
| Jun 6, 2006 | 48.74 |
| Jun 5, 2006 | 48.70 |
| Jun 2, 2006 | 48.65 |
| Jun 1, 2006 | 48.58 |
| May 31, 2006 | 48.49 |
| May 30, 2006 | 48.42 |
| May 26, 2006 | 48.35 |
| May 25, 2006 | 48.26 |
| May 24, 2006 | 48.16 |
| May 23, 2006 | 48.07 |
| May 22, 2006 | 48.00 |
| May 19, 2006 | 47.94 |
| May 18, 2006 | 47.88 |
| May 17, 2006 | 47.82 |
| May 16, 2006 | 47.75 |
| May 15, 2006 | 47.66 |
| May 12, 2006 | 47.56 |
| May 11, 2006 | 47.47 |
| May 10, 2006 | 47.36 |
| May 9, 2006 | 47.24 |
| May 8, 2006 | 47.11 |
| May 5, 2006 | 46.98 |
| May 4, 2006 | 46.85 |
| May 3, 2006 | 46.72 |
| May 2, 2006 | 46.59 |
| May 1, 2006 | 46.46 |
| Apr 28, 2006 | 46.35 |
| Apr 27, 2006 | 46.24 |
| Apr 26, 2006 | 46.11 |
| Apr 25, 2006 | 45.97 |
| Apr 24, 2006 | 45.84 |
| Apr 21, 2006 | 45.69 |
| Apr 20, 2006 | 45.49 |
| Apr 19, 2006 | 45.30 |
| Apr 18, 2006 | 45.10 |
| Apr 17, 2006 | 44.91 |
| Apr 13, 2006 | 44.72 |
| Apr 12, 2006 | 44.52 |
| Apr 11, 2006 | 44.31 |
| Apr 10, 2006 | 44.10 |
| Apr 7, 2006 | 43.90 |
| Apr 6, 2006 | 43.67 |
| Apr 5, 2006 | 43.44 |
| Apr 4, 2006 | 43.20 |
| Apr 3, 2006 | 42.97 |
| Mar 31, 2006 | 42.75 |
| Mar 30, 2006 | 42.54 |
| Mar 29, 2006 | 42.34 |
| Mar 28, 2006 | 42.15 |
| Mar 27, 2006 | 41.96 |
| Mar 24, 2006 | 41.76 |
| Mar 23, 2006 | 41.57 |
| Mar 22, 2006 | 41.38 |
| Mar 21, 2006 | 41.19 |
| Mar 20, 2006 | 41.00 |
| Mar 17, 2006 | 40.81 |
| Mar 16, 2006 | 40.62 |
| Mar 15, 2006 | 40.42 |
| Mar 14, 2006 | 40.22 |
| Mar 13, 2006 | 40.01 |
| Mar 10, 2006 | 39.81 |
| Mar 9, 2006 | 39.62 |
| Mar 8, 2006 | 39.43 |
| Mar 7, 2006 | 39.25 |
| Mar 6, 2006 | 39.06 |
| Mar 3, 2006 | 38.89 |
| Mar 2, 2006 | 38.73 |
| Mar 1, 2006 | 38.58 |
| Feb 28, 2006 | 38.41 |
| Feb 27, 2006 | 38.28 |
| Feb 24, 2006 | 38.18 |
| Feb 23, 2006 | 38.08 |
| Feb 22, 2006 | 37.97 |
| Feb 21, 2006 | 37.87 |
| Feb 17, 2006 | 37.77 |
| Feb 16, 2006 | 37.67 |
| Feb 15, 2006 | 37.57 |
| Feb 14, 2006 | 37.46 |
| Feb 13, 2006 | 37.33 |
| Feb 10, 2006 | 37.22 |
| Feb 9, 2006 | 37.11 |
| Feb 8, 2006 | 37.01 |
| Feb 7, 2006 | 36.92 |
| Feb 6, 2006 | 36.82 |
| Feb 3, 2006 | 36.72 |
| Feb 2, 2006 | 36.62 |
| Feb 1, 2006 | 36.53 |
| Jan 31, 2006 | 36.43 |
| Jan 30, 2006 | 36.34 |
| Jan 27, 2006 | 36.26 |
| Jan 26, 2006 | 36.16 |
| Jan 25, 2006 | 36.06 |
| Jan 24, 2006 | 35.97 |
| Jan 23, 2006 | 35.86 |
| Jan 20, 2006 | 35.77 |
| Jan 19, 2006 | 35.67 |
| Jan 18, 2006 | 35.58 |
| Jan 17, 2006 | 35.50 |
| Jan 13, 2006 | 35.41 |
| Jan 12, 2006 | 35.32 |
| Jan 11, 2006 | 35.21 |
| Jan 10, 2006 | 35.11 |
| Jan 9, 2006 | 35.02 |
| Jan 6, 2006 | 34.93 |
| Jan 5, 2006 | 34.86 |
| Jan 4, 2006 | 34.80 |
| Jan 3, 2006 | 34.74 |
| Dec 30, 2005 | 34.68 |
| Dec 29, 2005 | 34.63 |
| Dec 28, 2005 | 34.56 |
| Dec 27, 2005 | 34.50 |
| Dec 23, 2005 | 34.45 |
| Dec 22, 2005 | 34.39 |
| Dec 21, 2005 | 34.34 |
| Dec 20, 2005 | 34.30 |
| Dec 19, 2005 | 34.26 |
| Dec 16, 2005 | 34.22 |
| Dec 15, 2005 | 34.18 |
| Dec 14, 2005 | 34.13 |
| Dec 13, 2005 | 34.08 |
| Dec 12, 2005 | 34.03 |
| Dec 9, 2005 | 34.00 |
| Dec 8, 2005 | 33.96 |
| Dec 7, 2005 | 33.93 |
| Dec 6, 2005 | 33.90 |
| Dec 5, 2005 | 33.88 |
| Dec 2, 2005 | 33.85 |
| Dec 1, 2005 | 33.82 |
| Nov 30, 2005 | 33.78 |
| Nov 29, 2005 | 33.76 |
| Nov 28, 2005 | 33.72 |
| Nov 25, 2005 | 33.67 |
| Nov 23, 2005 | 33.64 |
| Nov 22, 2005 | 33.60 |
| Nov 21, 2005 | 33.56 |
| Nov 18, 2005 | 33.52 |
| Nov 17, 2005 | 33.49 |
| Nov 16, 2005 | 33.45 |
| Nov 15, 2005 | 33.42 |
| Nov 14, 2005 | 33.39 |
| Nov 11, 2005 | 33.35 |
| Nov 10, 2005 | 33.33 |
| Nov 9, 2005 | 33.32 |
| Nov 8, 2005 | 33.32 |
| Nov 7, 2005 | 33.32 |
| Nov 4, 2005 | 33.32 |
| Nov 3, 2005 | 33.31 |
| Nov 2, 2005 | 33.32 |
| Nov 1, 2005 | 33.30 |
| Oct 31, 2005 | 33.29 |
| Oct 28, 2005 | 33.28 |
| Oct 27, 2005 | 33.28 |
| Oct 26, 2005 | 33.28 |
| Oct 25, 2005 | 33.27 |
| Oct 24, 2005 | 33.25 |
| Oct 21, 2005 | 33.23 |
| Oct 20, 2005 | 33.21 |
| Oct 19, 2005 | 33.20 |
| Oct 18, 2005 | 33.18 |
| Oct 17, 2005 | 33.18 |
| Oct 14, 2005 | 33.15 |
| Oct 13, 2005 | 33.13 |
| Oct 12, 2005 | 33.10 |
| Oct 11, 2005 | 33.10 |
| Oct 10, 2005 | 33.08 |
| Oct 7, 2005 | 33.06 |
| Oct 6, 2005 | 33.02 |
| Oct 5, 2005 | 32.97 |
| Oct 4, 2005 | 32.93 |
| Oct 3, 2005 | 32.87 |
| Sep 30, 2005 | 32.81 |
| Sep 29, 2005 | 32.75 |
| Sep 28, 2005 | 32.71 |
| Sep 27, 2005 | 32.66 |
| Sep 26, 2005 | 32.61 |
| Sep 23, 2005 | 32.56 |
| Sep 22, 2005 | 32.51 |
| Sep 21, 2005 | 32.47 |
| Sep 20, 2005 | 32.43 |
| Sep 19, 2005 | 32.38 |
| Sep 16, 2005 | 32.34 |
| Sep 15, 2005 | 32.28 |
| Sep 14, 2005 | 32.24 |
| Sep 13, 2005 | 32.18 |
| Sep 12, 2005 | 32.14 |
| Sep 9, 2005 | 32.08 |
| Sep 8, 2005 | 32.04 |
| Sep 7, 2005 | 31.98 |
| Sep 6, 2005 | 31.91 |
| Sep 2, 2005 | 31.85 |
| Sep 1, 2005 | 31.82 |
| Aug 31, 2005 | 31.79 |
| Aug 30, 2005 | 31.76 |
| Aug 29, 2005 | 31.75 |
| Aug 26, 2005 | 31.75 |
| Aug 25, 2005 | 31.75 |
| Aug 24, 2005 | 31.74 |
| Aug 23, 2005 | 31.71 |
| Aug 22, 2005 | 31.69 |
| Aug 19, 2005 | 31.66 |
| Aug 18, 2005 | 31.63 |
| Aug 17, 2005 | 31.60 |
| Aug 16, 2005 | 31.57 |
| Aug 15, 2005 | 31.53 |
| Aug 12, 2005 | 31.49 |
| Aug 11, 2005 | 31.45 |
| Aug 10, 2005 | 31.41 |
| Aug 9, 2005 | 31.36 |
| Aug 8, 2005 | 31.33 |
| Aug 5, 2005 | 31.30 |
| Aug 4, 2005 | 31.27 |
| Aug 3, 2005 | 31.25 |
| Aug 2, 2005 | 31.22 |
| Aug 1, 2005 | 31.18 |
| Jul 29, 2005 | 31.14 |
| Jul 28, 2005 | 31.10 |
| Jul 27, 2005 | 31.06 |
| Jul 26, 2005 | 31.02 |
| Jul 25, 2005 | 30.99 |
| Jul 22, 2005 | 30.97 |
| Jul 21, 2005 | 30.94 |
| Jul 20, 2005 | 30.95 |
| Jul 19, 2005 | 30.95 |
| Jul 18, 2005 | 30.94 |
| Jul 15, 2005 | 30.93 |
| Jul 14, 2005 | 30.91 |
| Jul 13, 2005 | 30.90 |
| Jul 12, 2005 | 30.90 |
| Jul 11, 2005 | 30.90 |
| Jul 8, 2005 | 30.90 |
| Jul 7, 2005 | 30.92 |
| Jul 6, 2005 | 30.95 |
| Jul 5, 2005 | 30.98 |
| Jul 1, 2005 | 31.01 |
| Jun 30, 2005 | 31.06 |
| Jun 29, 2005 | 31.11 |
| Jun 28, 2005 | 31.15 |
| Jun 27, 2005 | 31.20 |
| Jun 24, 2005 | 31.25 |
| Jun 23, 2005 | 31.29 |
| Jun 22, 2005 | 31.33 |
| Jun 21, 2005 | 31.36 |
| Jun 20, 2005 | 31.39 |
| Jun 17, 2005 | 31.42 |
| Jun 16, 2005 | 31.43 |
| Jun 15, 2005 | 31.44 |
| Jun 14, 2005 | 31.45 |
| Jun 13, 2005 | 31.46 |
| Jun 10, 2005 | 31.48 |
| Jun 9, 2005 | 31.51 |
| Jun 8, 2005 | 31.54 |
| Jun 7, 2005 | 31.57 |
| Jun 6, 2005 | 31.59 |
| Jun 3, 2005 | 31.61 |
| Jun 2, 2005 | 31.65 |
| Jun 1, 2005 | 31.67 |
| May 31, 2005 | 31.71 |
| May 27, 2005 | 31.75 |
| May 26, 2005 | 31.80 |
| May 25, 2005 | 31.86 |
| May 24, 2005 | 31.92 |
| May 23, 2005 | 31.98 |
| May 20, 2005 | 32.05 |
| May 19, 2005 | 32.11 |
| May 18, 2005 | 32.17 |
| May 17, 2005 | 32.23 |
| May 16, 2005 | 32.31 |
| May 13, 2005 | 32.38 |
| May 12, 2005 | 32.46 |
| May 11, 2005 | 32.54 |
| May 10, 2005 | 32.61 |
| May 9, 2005 | 32.70 |
| May 6, 2005 | 32.79 |
| May 5, 2005 | 32.88 |
| May 4, 2005 | 32.97 |
| May 3, 2005 | 33.04 |
| May 2, 2005 | 33.11 |
| Apr 29, 2005 | 33.17 |
| Apr 28, 2005 | 33.24 |
| Apr 27, 2005 | 33.33 |
| Apr 26, 2005 | 33.39 |
| Apr 25, 2005 | 33.46 |
| Apr 22, 2005 | 33.51 |
| Apr 21, 2005 | 33.57 |
| Apr 20, 2005 | 33.61 |
| Apr 19, 2005 | 33.67 |
| Apr 18, 2005 | 33.73 |
| Apr 15, 2005 | 33.79 |
| Apr 14, 2005 | 33.85 |
| Apr 13, 2005 | 33.90 |
| Apr 12, 2005 | 33.95 |
| Apr 11, 2005 | 33.97 |
| Apr 8, 2005 | 34.00 |
| Apr 7, 2005 | 34.02 |
| Apr 6, 2005 | 34.03 |
| Apr 5, 2005 | 34.04 |
| Apr 4, 2005 | 34.04 |
| Apr 1, 2005 | 34.05 |
| Mar 31, 2005 | 34.06 |
| Mar 30, 2005 | 34.07 |
| Mar 29, 2005 | 34.07 |
| Mar 28, 2005 | 34.06 |
| Mar 24, 2005 | 34.04 |
| Mar 23, 2005 | 34.02 |
| Mar 22, 2005 | 33.99 |
| Mar 21, 2005 | 33.95 |
| Mar 18, 2005 | 33.91 |
| Mar 17, 2005 | 33.87 |
| Mar 16, 2005 | 33.82 |
| Mar 15, 2005 | 33.76 |
| Mar 14, 2005 | 33.70 |
| Mar 11, 2005 | 33.64 |
| Mar 10, 2005 | 33.58 |
| Mar 9, 2005 | 33.52 |
| Mar 8, 2005 | 33.46 |
| Mar 7, 2005 | 33.39 |
| Mar 4, 2005 | 33.33 |
| Mar 3, 2005 | 33.27 |
| Mar 2, 2005 | 33.22 |
| Mar 1, 2005 | 33.15 |
| Feb 28, 2005 | 33.09 |
| Feb 25, 2005 | 33.00 |
| Feb 24, 2005 | 32.92 |
| Feb 23, 2005 | 32.85 |
| Feb 22, 2005 | 32.77 |
| Feb 18, 2005 | 32.70 |
| Feb 17, 2005 | 32.61 |
| Feb 16, 2005 | 32.52 |
| Feb 15, 2005 | 32.43 |
| Feb 14, 2005 | 32.35 |
| Feb 11, 2005 | 32.27 |
| Feb 10, 2005 | 32.19 |
| Feb 9, 2005 | 32.12 |
| Feb 8, 2005 | 32.05 |
| Feb 7, 2005 | 31.97 |
| Feb 4, 2005 | 31.88 |
| Feb 3, 2005 | 31.79 |
| Feb 2, 2005 | 31.71 |
| Feb 1, 2005 | 31.63 |
| Jan 31, 2005 | 31.56 |
| Jan 28, 2005 | 31.48 |
| Jan 27, 2005 | 31.42 |
| Jan 26, 2005 | 31.34 |
| Jan 25, 2005 | 31.25 |
| Jan 24, 2005 | 31.17 |
| Jan 21, 2005 | 31.10 |
| Jan 20, 2005 | 31.02 |
| Jan 19, 2005 | 30.94 |
| Jan 18, 2005 | 30.85 |
| Jan 14, 2005 | 30.76 |
| Jan 13, 2005 | 30.66 |
| Jan 12, 2005 | 30.56 |
| Jan 11, 2005 | 30.47 |
| Jan 10, 2005 | 30.38 |
| Jan 7, 2005 | 30.31 |
| Jan 6, 2005 | 30.24 |
| Jan 5, 2005 | 30.17 |
| Jan 4, 2005 | 30.08 |
| Jan 3, 2005 | 29.99 |
| Dec 31, 2004 | 29.90 |
| Dec 30, 2004 | 29.81 |
| Dec 29, 2004 | 29.70 |
| Dec 28, 2004 | 29.60 |
| Dec 27, 2004 | 29.51 |
| Dec 23, 2004 | 29.43 |
| Dec 22, 2004 | 29.35 |
| Dec 21, 2004 | 29.30 |
| Dec 20, 2004 | 29.25 |
| Dec 17, 2004 | 29.20 |
| Dec 16, 2004 | 29.15 |
| Dec 15, 2004 | 29.09 |
| Dec 14, 2004 | 29.01 |
| Dec 13, 2004 | 28.93 |
| Dec 10, 2004 | 28.86 |
| Dec 9, 2004 | 28.80 |
| Dec 8, 2004 | 28.75 |
| Dec 7, 2004 | 28.70 |
| Dec 6, 2004 | 28.65 |
| Dec 3, 2004 | 28.62 |
| Dec 2, 2004 | 28.57 |
| Dec 1, 2004 | 28.53 |
| Nov 30, 2004 | 28.50 |
| Nov 29, 2004 | 28.48 |
| Nov 26, 2004 | 28.45 |
| Nov 24, 2004 | 28.43 |
| Nov 23, 2004 | 28.41 |
| Nov 22, 2004 | 28.40 |
| Nov 19, 2004 | 28.39 |
| Nov 18, 2004 | 28.39 |
| Nov 17, 2004 | 28.39 |
| Nov 16, 2004 | 28.37 |
| Nov 15, 2004 | 28.36 |
| Nov 12, 2004 | 28.35 |
| Nov 11, 2004 | 28.34 |
| Nov 10, 2004 | 28.32 |
| Nov 9, 2004 | 28.32 |
| Nov 8, 2004 | 28.32 |
| Nov 5, 2004 | 28.32 |
| Nov 4, 2004 | 28.30 |
| Nov 3, 2004 | 28.28 |
| Nov 2, 2004 | 28.26 |
| Nov 1, 2004 | 28.27 |
| Oct 29, 2004 | 28.27 |
| Oct 28, 2004 | 28.29 |
| Oct 27, 2004 | 28.30 |
| Oct 26, 2004 | 28.32 |
| Oct 25, 2004 | 28.33 |
| Oct 22, 2004 | 28.35 |
| Oct 21, 2004 | 28.37 |
| Oct 20, 2004 | 28.39 |
| Oct 19, 2004 | 28.41 |
| Oct 18, 2004 | 28.43 |
| Oct 15, 2004 | 28.45 |
| Oct 14, 2004 | 28.46 |
| Oct 13, 2004 | 28.47 |
| Oct 12, 2004 | 28.47 |
| Oct 11, 2004 | 28.47 |
| Oct 8, 2004 | 28.48 |
| Oct 7, 2004 | 28.48 |
| Oct 6, 2004 | 28.47 |
| Oct 5, 2004 | 28.47 |
| Oct 4, 2004 | 28.47 |
| Oct 1, 2004 | 28.46 |
| Sep 30, 2004 | 28.45 |
| Sep 29, 2004 | 28.46 |
| Sep 28, 2004 | 28.47 |
| Sep 27, 2004 | 28.50 |
| Sep 24, 2004 | 28.53 |
| Sep 23, 2004 | 28.54 |
| Sep 22, 2004 | 28.54 |
| Sep 21, 2004 | 28.54 |
| Sep 20, 2004 | 28.54 |
| Sep 17, 2004 | 28.55 |
| Sep 16, 2004 | 28.55 |
| Sep 15, 2004 | 28.57 |
| Sep 14, 2004 | 28.59 |
| Sep 13, 2004 | 28.61 |
| Sep 10, 2004 | 28.62 |
| Sep 9, 2004 | 28.64 |
| Sep 8, 2004 | 28.66 |
| Sep 7, 2004 | 28.69 |
| Sep 3, 2004 | 28.71 |
| Sep 2, 2004 | 28.74 |
| Sep 1, 2004 | 28.78 |
| Aug 31, 2004 | 28.82 |
| Aug 30, 2004 | 28.87 |
| Aug 27, 2004 | 28.93 |
| Aug 26, 2004 | 28.98 |
| Aug 25, 2004 | 29.03 |
| Aug 24, 2004 | 29.04 |
| Aug 23, 2004 | 29.06 |
| Aug 20, 2004 | 29.07 |
| Aug 19, 2004 | 29.07 |
| Aug 18, 2004 | 29.06 |
| Aug 17, 2004 | 29.05 |
| Aug 16, 2004 | 29.02 |
| Aug 13, 2004 | 29.00 |
| Aug 12, 2004 | 28.99 |
| Aug 11, 2004 | 28.97 |
| Aug 10, 2004 | 28.95 |
| Aug 9, 2004 | 28.94 |
| Aug 6, 2004 | 28.92 |
| Aug 5, 2004 | 28.91 |
| Aug 4, 2004 | 28.88 |
| Aug 3, 2004 | 28.84 |
| Aug 2, 2004 | 28.82 |
| Jul 30, 2004 | 28.78 |
| Jul 29, 2004 | 28.75 |
| Jul 28, 2004 | 28.73 |
| Jul 27, 2004 | 28.72 |
| Jul 26, 2004 | 28.70 |
| Jul 23, 2004 | 28.70 |
| Jul 22, 2004 | 28.70 |
| Jul 21, 2004 | 28.70 |
| Jul 20, 2004 | 28.69 |
| Jul 19, 2004 | 28.68 |
| Jul 16, 2004 | 28.66 |
| Jul 15, 2004 | 28.65 |
| Jul 14, 2004 | 28.65 |
| Jul 13, 2004 | 28.65 |
| Jul 12, 2004 | 28.66 |
| Jul 9, 2004 | 28.68 |
| Jul 8, 2004 | 28.69 |
| Jul 7, 2004 | 28.72 |
| Jul 6, 2004 | 28.74 |
| Jul 2, 2004 | 28.76 |
| Jul 1, 2004 | 28.74 |
| Jun 30, 2004 | 28.72 |
| Jun 29, 2004 | 28.69 |
| Jun 28, 2004 | 28.66 |
| Jun 25, 2004 | 28.64 |
| Jun 24, 2004 | 28.64 |
| Jun 23, 2004 | 28.62 |
| Jun 22, 2004 | 28.60 |
| Jun 21, 2004 | 28.60 |
| Jun 18, 2004 | 28.59 |
| Jun 17, 2004 | 28.60 |
| Jun 16, 2004 | 28.59 |
| Jun 15, 2004 | 28.61 |
| Jun 14, 2004 | 28.63 |
| Jun 10, 2004 | 28.65 |
| Jun 9, 2004 | 28.66 |
| Jun 8, 2004 | 28.67 |
| Jun 7, 2004 | 28.67 |
| Jun 4, 2004 | 28.66 |
| Jun 3, 2004 | 28.66 |
| Jun 2, 2004 | 28.66 |
| Jun 1, 2004 | 28.66 |
| May 28, 2004 | 28.68 |
| May 27, 2004 | 28.69 |
| May 26, 2004 | 28.69 |
| May 25, 2004 | 28.69 |
| May 24, 2004 | 28.69 |
| May 21, 2004 | 28.71 |
| May 20, 2004 | 28.73 |
| May 19, 2004 | 28.75 |
| May 18, 2004 | 28.78 |
| May 17, 2004 | 28.80 |
| May 14, 2004 | 28.83 |
| May 13, 2004 | 28.85 |
| May 12, 2004 | 28.87 |
| May 11, 2004 | 28.89 |
| May 10, 2004 | 28.90 |
| May 7, 2004 | 28.92 |
| May 6, 2004 | 28.94 |
| May 5, 2004 | 28.96 |
| May 4, 2004 | 28.94 |
| May 3, 2004 | 28.93 |
| Apr 30, 2004 | 28.91 |
| Apr 29, 2004 | 28.90 |
| Apr 28, 2004 | 28.89 |
| Apr 27, 2004 | 28.88 |
| Apr 26, 2004 | 28.89 |
| Apr 23, 2004 | 28.89 |
| Apr 22, 2004 | 28.90 |
| Apr 21, 2004 | 28.90 |
| Apr 20, 2004 | 28.91 |
| Apr 19, 2004 | 28.92 |
| Apr 16, 2004 | 28.92 |
| Apr 15, 2004 | 28.91 |
| Apr 14, 2004 | 28.91 |
| Apr 13, 2004 | 28.91 |
| Apr 12, 2004 | 28.91 |
| Apr 8, 2004 | 28.92 |
| Apr 7, 2004 | 28.93 |
| Apr 6, 2004 | 28.93 |
| Apr 5, 2004 | 28.92 |
| Apr 2, 2004 | 28.92 |
| Apr 1, 2004 | 28.93 |
| Mar 31, 2004 | 28.97 |
| Mar 30, 2004 | 29.01 |
| Mar 29, 2004 | 29.08 |
| Mar 26, 2004 | 29.15 |
| Mar 25, 2004 | 29.23 |
| Mar 24, 2004 | 29.29 |
| Mar 23, 2004 | 29.38 |
| Mar 22, 2004 | 29.44 |
| Mar 19, 2004 | 29.50 |
| Mar 18, 2004 | 29.55 |
| Mar 17, 2004 | 29.60 |
| Mar 16, 2004 | 29.65 |
| Mar 15, 2004 | 29.71 |
| Mar 12, 2004 | 29.77 |
| Mar 11, 2004 | 29.81 |
| Mar 10, 2004 | 29.87 |
| Mar 9, 2004 | 29.92 |
| Mar 8, 2004 | 29.96 |
| Mar 5, 2004 | 30.00 |
| Mar 4, 2004 | 30.01 |
| Mar 3, 2004 | 30.03 |
| Mar 2, 2004 | 30.04 |
| Mar 1, 2004 | 30.06 |
| Feb 27, 2004 | 30.08 |
| Feb 26, 2004 | 30.08 |
| Feb 25, 2004 | 30.08 |
| Feb 24, 2004 | 30.07 |
| Feb 23, 2004 | 30.05 |
| Feb 20, 2004 | 30.03 |
| Feb 19, 2004 | 30.00 |
| Feb 18, 2004 | 29.97 |
| Feb 17, 2004 | 29.93 |
| Feb 13, 2004 | 29.88 |
| Feb 12, 2004 | 29.84 |
| Feb 11, 2004 | 29.79 |
| Feb 10, 2004 | 29.74 |
| Feb 9, 2004 | 29.68 |
| Feb 6, 2004 | 29.66 |
| Feb 5, 2004 | 29.63 |
| Feb 4, 2004 | 29.60 |
| Feb 3, 2004 | 29.57 |
| Feb 2, 2004 | 29.54 |
| Jan 30, 2004 | 29.52 |
| Jan 29, 2004 | 29.50 |
| Jan 28, 2004 | 29.48 |
| Jan 27, 2004 | 29.45 |
| Jan 26, 2004 | 29.42 |
| Jan 23, 2004 | 29.39 |
| Jan 22, 2004 | 29.35 |
| Jan 21, 2004 | 29.30 |
| Jan 20, 2004 | 29.25 |
| Jan 16, 2004 | 29.21 |
| Jan 15, 2004 | 29.16 |
| Jan 14, 2004 | 29.12 |
| Jan 13, 2004 | 29.08 |
| Jan 12, 2004 | 29.04 |
| Jan 9, 2004 | 28.99 |
| Jan 8, 2004 | 28.93 |
| Jan 7, 2004 | 28.87 |
| Jan 6, 2004 | 28.79 |
| Jan 5, 2004 | 28.73 |
| Jan 2, 2004 | 28.66 |
| Dec 31, 2003 | 28.60 |
| Dec 30, 2003 | 28.53 |
| Dec 29, 2003 | 28.46 |
| Dec 26, 2003 | 28.39 |
| Dec 24, 2003 | 28.32 |
| Dec 23, 2003 | 28.25 |
| Dec 22, 2003 | 28.18 |
| Dec 19, 2003 | 28.11 |
| Dec 18, 2003 | 28.05 |
| Dec 17, 2003 | 27.98 |
| Dec 16, 2003 | 27.92 |
| Dec 15, 2003 | 27.86 |
| Dec 12, 2003 | 27.79 |
| Dec 11, 2003 | 27.72 |
| Dec 10, 2003 | 27.64 |
| Dec 9, 2003 | 27.59 |
| Dec 8, 2003 | 27.53 |
| Dec 5, 2003 | 27.48 |
| Dec 4, 2003 | 27.43 |
| Dec 3, 2003 | 27.39 |
| Dec 2, 2003 | 27.34 |
| Dec 1, 2003 | 27.27 |
| Nov 28, 2003 | 27.20 |
| Nov 26, 2003 | 27.12 |
| Nov 25, 2003 | 27.05 |
| Nov 24, 2003 | 26.97 |
| Nov 21, 2003 | 26.88 |
| Nov 20, 2003 | 26.80 |
| Nov 19, 2003 | 26.71 |
| Nov 18, 2003 | 26.63 |
| Nov 17, 2003 | 26.53 |
| Nov 14, 2003 | 26.45 |
| Nov 13, 2003 | 26.35 |
| Nov 12, 2003 | 26.24 |
| Nov 11, 2003 | 26.13 |
| Nov 10, 2003 | 26.04 |
| Nov 7, 2003 | 25.93 |
| Nov 6, 2003 | 25.83 |
| Nov 5, 2003 | 25.71 |
| Nov 4, 2003 | 25.62 |
| Nov 3, 2003 | 25.49 |
| Oct 31, 2003 | 25.37 |
| Oct 30, 2003 | 25.26 |
| Oct 29, 2003 | 25.14 |
| Oct 28, 2003 | 25.03 |
| Oct 27, 2003 | 24.93 |
| Oct 24, 2003 | 24.83 |
| Oct 23, 2003 | 24.73 |
| Oct 22, 2003 | 24.62 |
| Oct 21, 2003 | 24.50 |
| Oct 20, 2003 | 24.38 |
| Oct 17, 2003 | 24.25 |
| Oct 16, 2003 | 24.13 |
| Oct 15, 2003 | 23.99 |
| Oct 14, 2003 | 23.86 |
| Oct 13, 2003 | 23.71 |
| Oct 10, 2003 | 23.56 |
| Oct 9, 2003 | 23.41 |
| Oct 8, 2003 | 23.27 |
| Oct 7, 2003 | 23.14 |
| Oct 6, 2003 | 23.00 |
| Oct 3, 2003 | 22.86 |
| Oct 2, 2003 | 22.74 |
| Oct 1, 2003 | 22.63 |
| Sep 30, 2003 | 22.53 |
| Sep 29, 2003 | 22.43 |
| Sep 26, 2003 | 22.33 |
| Sep 25, 2003 | 22.24 |
| Sep 24, 2003 | 22.14 |
| Sep 23, 2003 | 22.03 |
| Sep 22, 2003 | 21.91 |
| Sep 19, 2003 | 21.78 |
| Sep 18, 2003 | 21.65 |
| Sep 17, 2003 | 21.51 |
| Sep 16, 2003 | 21.38 |
| Sep 15, 2003 | 21.26 |
| Sep 12, 2003 | 21.14 |
| Sep 11, 2003 | 21.02 |
| Sep 10, 2003 | 20.89 |
| Sep 9, 2003 | 20.76 |
| Sep 8, 2003 | 20.62 |
| Sep 5, 2003 | 20.48 |
| Sep 4, 2003 | 20.34 |
| Sep 3, 2003 | 20.20 |
| Sep 2, 2003 | 20.06 |
| Aug 29, 2003 | 19.91 |
| Aug 28, 2003 | 19.77 |
| Aug 27, 2003 | 19.64 |
| Aug 26, 2003 | 19.51 |
| Aug 25, 2003 | 19.38 |
| Aug 22, 2003 | 19.26 |
| Aug 21, 2003 | 19.14 |
| Aug 20, 2003 | 19.01 |
| Aug 19, 2003 | 18.89 |
| Aug 18, 2003 | 18.77 |
| Aug 15, 2003 | 18.67 |
| Aug 14, 2003 | 18.57 |
| Aug 13, 2003 | 18.47 |
| Aug 12, 2003 | 18.38 |
| Aug 11, 2003 | 18.29 |
| Aug 8, 2003 | 18.19 |
| Aug 7, 2003 | 18.10 |
| Aug 6, 2003 | 18.01 |
| Aug 5, 2003 | 17.92 |
| Aug 4, 2003 | 17.82 |
| Aug 1, 2003 | 17.71 |
| Jul 31, 2003 | 17.61 |
| Jul 30, 2003 | 17.50 |
| Jul 29, 2003 | 17.39 |
| Jul 28, 2003 | 17.28 |
| Jul 25, 2003 | 17.18 |
| Jul 24, 2003 | 17.08 |
| Jul 23, 2003 | 16.99 |
| Jul 22, 2003 | 16.90 |
| Jul 21, 2003 | 16.81 |
| Jul 18, 2003 | 16.72 |
| Jul 17, 2003 | 16.63 |
| Jul 16, 2003 | 16.54 |
| Jul 15, 2003 | 16.45 |
| Jul 14, 2003 | 16.35 |
| Jul 11, 2003 | 16.26 |
| Jul 10, 2003 | 16.17 |
| Jul 9, 2003 | 16.08 |
| Jul 8, 2003 | 15.98 |
| Jul 7, 2003 | 15.89 |
| Jul 3, 2003 | 15.81 |
| Jul 2, 2003 | 15.73 |
| Jul 1, 2003 | 15.65 |
| Jun 30, 2003 | 15.58 |
| Jun 27, 2003 | 15.52 |
| Jun 26, 2003 | 15.45 |
| Jun 25, 2003 | 15.38 |
| Jun 24, 2003 | 15.31 |
| Jun 23, 2003 | 15.24 |
| Jun 20, 2003 | 15.18 |
| Jun 19, 2003 | 15.10 |
| Jun 18, 2003 | 15.03 |
| Jun 17, 2003 | 14.97 |
| Jun 16, 2003 | 14.90 |
| Jun 13, 2003 | 14.83 |
| Jun 12, 2003 | 14.77 |
| Jun 11, 2003 | 14.72 |
| Jun 10, 2003 | 14.68 |
| Jun 9, 2003 | 14.64 |
| Jun 6, 2003 | 14.59 |
| Jun 5, 2003 | 14.55 |
| Jun 4, 2003 | 14.52 |
| Jun 3, 2003 | 14.49 |
| Jun 2, 2003 | 14.47 |
| May 30, 2003 | 14.46 |
| May 29, 2003 | 14.44 |
| May 28, 2003 | 14.44 |
| May 27, 2003 | 14.44 |
| May 23, 2003 | 14.44 |
| May 22, 2003 | 14.44 |
| May 21, 2003 | 14.44 |
| May 20, 2003 | 14.45 |
| May 19, 2003 | 14.45 |
| May 16, 2003 | 14.47 |
| May 15, 2003 | 14.47 |
| May 14, 2003 | 14.45 |
| May 13, 2003 | 14.44 |
| May 12, 2003 | 14.44 |
| May 9, 2003 | 14.45 |
| May 8, 2003 | 14.45 |
| May 7, 2003 | 14.47 |
| May 6, 2003 | 14.49 |
| May 5, 2003 | 14.51 |
| May 2, 2003 | 14.53 |
| May 1, 2003 | 14.55 |
| Apr 30, 2003 | 14.59 |
| Apr 29, 2003 | 14.62 |
| Apr 28, 2003 | 14.65 |
| Apr 25, 2003 | 14.69 |
| Apr 24, 2003 | 14.73 |
| Apr 23, 2003 | 14.77 |
| Apr 22, 2003 | 14.81 |
| Apr 21, 2003 | 14.85 |
| Apr 17, 2003 | 14.90 |
| Apr 16, 2003 | 14.95 |
| Apr 15, 2003 | 14.98 |
| Apr 14, 2003 | 15.01 |
| Apr 11, 2003 | 15.05 |
| Apr 10, 2003 | 15.09 |
| Apr 9, 2003 | 15.14 |
| Apr 8, 2003 | 15.18 |
| Apr 7, 2003 | 15.22 |
| Apr 4, 2003 | 15.25 |
| Apr 3, 2003 | 15.28 |
| Apr 2, 2003 | 15.32 |
| Apr 1, 2003 | 15.36 |
| Mar 31, 2003 | 15.41 |
| Mar 28, 2003 | 15.46 |
| Mar 27, 2003 | 15.51 |
| Mar 26, 2003 | 15.55 |
| Mar 25, 2003 | 15.59 |
| Mar 24, 2003 | 15.63 |
| Mar 21, 2003 | 15.67 |
| Mar 20, 2003 | 15.71 |
| Mar 19, 2003 | 15.75 |
| Mar 18, 2003 | 15.81 |
| Mar 17, 2003 | 15.86 |
| Mar 14, 2003 | 15.91 |
| Mar 13, 2003 | 15.97 |
| Mar 12, 2003 | 16.03 |
| Mar 11, 2003 | 16.08 |
| Mar 10, 2003 | 16.14 |
| Mar 7, 2003 | 16.19 |
| Mar 6, 2003 | 16.24 |
| Mar 5, 2003 | 16.28 |
| Mar 4, 2003 | 16.31 |
| Mar 3, 2003 | 16.34 |
| Feb 28, 2003 | 16.36 |
| Feb 27, 2003 | 16.38 |
| Feb 26, 2003 | 16.42 |
| Feb 25, 2003 | 16.46 |
| Feb 24, 2003 | 16.50 |
| Feb 21, 2003 | 16.55 |
| Feb 20, 2003 | 16.59 |
| Feb 19, 2003 | 16.64 |
| Feb 18, 2003 | 16.67 |
| Feb 14, 2003 | 16.70 |
| Feb 13, 2003 | 16.74 |
| Feb 12, 2003 | 16.78 |
| Feb 11, 2003 | 16.82 |
| Feb 10, 2003 | 16.86 |
| Feb 7, 2003 | 16.90 |
| Feb 6, 2003 | 16.95 |
| Feb 5, 2003 | 16.99 |
| Feb 4, 2003 | 17.01 |
| Feb 3, 2003 | 17.04 |
| Jan 31, 2003 | 17.07 |
| Jan 30, 2003 | 17.10 |
| Jan 29, 2003 | 17.13 |
| Jan 28, 2003 | 17.15 |
| Jan 27, 2003 | 17.17 |
| Jan 24, 2003 | 17.19 |
| Jan 23, 2003 | 17.22 |
| Jan 22, 2003 | 17.25 |
| Jan 21, 2003 | 17.27 |
| Jan 17, 2003 | 17.29 |
| Jan 16, 2003 | 17.30 |
| Jan 15, 2003 | 17.30 |
| Jan 14, 2003 | 17.30 |
| Jan 13, 2003 | 17.31 |
| Jan 10, 2003 | 17.31 |
| Jan 9, 2003 | 17.31 |
| Jan 8, 2003 | 17.29 |
| Jan 7, 2003 | 17.28 |
| Jan 6, 2003 | 17.26 |
| Jan 3, 2003 | 17.23 |
| Jan 2, 2003 | 17.20 |
| Dec 31, 2002 | 17.18 |
| Dec 30, 2002 | 17.17 |
| Dec 27, 2002 | 17.15 |
| Dec 26, 2002 | 17.14 |
| Dec 24, 2002 | 17.11 |
| Dec 23, 2002 | 17.08 |
| Dec 20, 2002 | 17.06 |
| Dec 19, 2002 | 17.03 |
| Dec 18, 2002 | 17.03 |
| Dec 17, 2002 | 17.03 |
| Dec 16, 2002 | 17.00 |
| Dec 13, 2002 | 16.96 |
| Dec 12, 2002 | 16.91 |
| Dec 11, 2002 | 16.85 |
| Dec 10, 2002 | 16.79 |
| Dec 9, 2002 | 16.74 |
| Dec 6, 2002 | 16.70 |
| Dec 5, 2002 | 16.66 |
| Dec 4, 2002 | 16.62 |
| Dec 3, 2002 | 16.60 |
| Dec 2, 2002 | 16.59 |
| Nov 29, 2002 | 16.56 |
| Nov 27, 2002 | 16.55 |
| Nov 26, 2002 | 16.53 |
| Nov 25, 2002 | 16.51 |
| Nov 22, 2002 | 16.49 |
| Nov 21, 2002 | 16.46 |
| Nov 20, 2002 | 16.44 |
| Nov 19, 2002 | 16.43 |
| Nov 18, 2002 | 16.43 |
| Nov 15, 2002 | 16.43 |
| Nov 14, 2002 | 16.44 |
| Nov 13, 2002 | 16.44 |
| Nov 12, 2002 | 16.45 |
| Nov 11, 2002 | 16.46 |
| Nov 8, 2002 | 16.47 |
| Nov 7, 2002 | 16.48 |
| Nov 6, 2002 | 16.49 |
| Nov 5, 2002 | 16.49 |
| Nov 4, 2002 | 16.49 |
| Nov 1, 2002 | 16.48 |
| Oct 31, 2002 | 16.47 |
| Oct 30, 2002 | 16.47 |
| Oct 29, 2002 | 16.48 |
| Oct 28, 2002 | 16.48 |
| Oct 25, 2002 | 16.48 |
| Oct 24, 2002 | 16.48 |
| Oct 23, 2002 | 16.48 |
| Oct 22, 2002 | 16.47 |
| Oct 21, 2002 | 16.47 |
| Oct 18, 2002 | 16.46 |
| Oct 17, 2002 | 16.46 |
| Oct 16, 2002 | 16.46 |
| Oct 15, 2002 | 16.47 |
| Oct 14, 2002 | 16.47 |
| Oct 11, 2002 | 16.48 |
| Oct 10, 2002 | 16.47 |
| Oct 9, 2002 | 16.48 |
| Oct 8, 2002 | 16.49 |
| Oct 7, 2002 | 16.50 |
| Oct 4, 2002 | 16.51 |
| Oct 3, 2002 | 16.51 |
| Oct 2, 2002 | 16.50 |
| Oct 1, 2002 | 16.49 |
| Sep 30, 2002 | 16.47 |
| Sep 27, 2002 | 16.46 |
| Sep 26, 2002 | 16.44 |
| Sep 25, 2002 | 16.41 |
| Sep 24, 2002 | 16.39 |
| Sep 23, 2002 | 16.38 |
| Sep 20, 2002 | 16.37 |
| Sep 19, 2002 | 16.34 |
| Sep 18, 2002 | 16.32 |
| Sep 17, 2002 | 16.29 |
| Sep 16, 2002 | 16.26 |
| Sep 13, 2002 | 16.23 |
| Sep 12, 2002 | 16.21 |
| Sep 11, 2002 | 16.19 |
| Sep 10, 2002 | 16.17 |
| Sep 9, 2002 | 16.15 |
| Sep 6, 2002 | 16.13 |
| Sep 5, 2002 | 16.11 |
| Sep 4, 2002 | 16.10 |
| Sep 3, 2002 | 16.08 |
| Aug 30, 2002 | 16.06 |
| Aug 29, 2002 | 16.03 |
| Aug 28, 2002 | 16.00 |
| Aug 27, 2002 | 15.96 |
| Aug 26, 2002 | 15.93 |
| Aug 23, 2002 | 15.88 |
| Aug 22, 2002 | 15.84 |
| Aug 21, 2002 | 15.79 |
| Aug 20, 2002 | 15.74 |
| Aug 19, 2002 | 15.69 |
| Aug 16, 2002 | 15.64 |
| Aug 15, 2002 | 15.60 |
| Aug 14, 2002 | 15.55 |
| Aug 13, 2002 | 15.51 |
| Aug 12, 2002 | 15.47 |
| Aug 9, 2002 | 15.43 |
| Aug 8, 2002 | 15.39 |
| Aug 7, 2002 | 15.35 |
| Aug 6, 2002 | 15.31 |
| Aug 5, 2002 | 15.27 |
| Aug 2, 2002 | 15.25 |
| Aug 1, 2002 | 15.23 |
| Jul 31, 2002 | 15.19 |
| Jul 30, 2002 | 15.17 |
| Jul 29, 2002 | 15.13 |
| Jul 26, 2002 | 15.09 |
| Jul 25, 2002 | 15.06 |
| Jul 24, 2002 | 15.04 |
| Jul 23, 2002 | 15.03 |
| Jul 22, 2002 | 15.02 |
| Jul 19, 2002 | 15.02 |
| Jul 18, 2002 | 15.00 |
| Jul 17, 2002 | 14.98 |
| Jul 16, 2002 | 14.94 |
| Jul 15, 2002 | 14.90 |
| Jul 12, 2002 | 14.84 |
| Jul 11, 2002 | 14.78 |
| Jul 10, 2002 | 14.72 |
| Jul 9, 2002 | 14.66 |
| Jul 8, 2002 | 14.60 |
| Jul 5, 2002 | 14.53 |
| Jul 3, 2002 | 14.46 |
| Jul 2, 2002 | 14.40 |
| Jul 1, 2002 | 14.34 |
| Jun 28, 2002 | 14.28 |
| Jun 27, 2002 | 14.22 |
| Jun 26, 2002 | 14.16 |
| Jun 25, 2002 | 14.10 |
| Jun 24, 2002 | 14.04 |
| Jun 21, 2002 | 13.97 |
| Jun 20, 2002 | 13.91 |
| Jun 19, 2002 | 13.85 |
| Jun 18, 2002 | 13.79 |
| Jun 17, 2002 | 13.73 |
| Jun 14, 2002 | 13.68 |
| Jun 13, 2002 | 13.62 |
| Jun 12, 2002 | 13.57 |
| Jun 11, 2002 | 13.53 |
| Jun 10, 2002 | 13.47 |
| Jun 7, 2002 | 13.42 |
| Jun 6, 2002 | 13.37 |
| Jun 5, 2002 | 13.32 |
| Jun 4, 2002 | 13.27 |
| Jun 3, 2002 | 13.22 |
| May 31, 2002 | 13.17 |
| May 30, 2002 | 13.10 |
| May 29, 2002 | 13.03 |
| May 28, 2002 | 12.96 |
| May 24, 2002 | 12.88 |
| May 23, 2002 | 12.80 |
| May 22, 2002 | 12.72 |
| May 21, 2002 | 12.64 |
| May 20, 2002 | 12.58 |
| May 17, 2002 | 12.51 |
| May 16, 2002 | 12.45 |
| May 15, 2002 | 12.38 |
| May 14, 2002 | 12.32 |
| May 13, 2002 | 12.27 |
| May 10, 2002 | 12.21 |
| May 9, 2002 | 12.16 |
| May 8, 2002 | 12.11 |
| May 7, 2002 | 12.05 |
| May 6, 2002 | 11.99 |
| May 3, 2002 | 11.94 |
| May 2, 2002 | 11.89 |
| May 1, 2002 | 11.83 |
| Apr 30, 2002 | 11.78 |
| Apr 29, 2002 | 11.72 |
| Apr 26, 2002 | 11.68 |
| Apr 25, 2002 | 11.63 |
| Apr 24, 2002 | 11.57 |
| Apr 23, 2002 | 11.52 |
| Apr 22, 2002 | 11.46 |
| Apr 19, 2002 | 11.41 |
| Apr 18, 2002 | 11.35 |
| Apr 17, 2002 | 11.30 |
| Apr 16, 2002 | 11.25 |
| Apr 15, 2002 | 11.20 |
| Apr 12, 2002 | 11.15 |
| Apr 11, 2002 | 11.10 |
| Apr 10, 2002 | 11.05 |
| Apr 9, 2002 | 11.00 |
| Apr 8, 2002 | 10.95 |
| Apr 5, 2002 | 10.91 |
| Apr 4, 2002 | 10.87 |
| Apr 3, 2002 | 10.83 |
| Apr 2, 2002 | 10.80 |
| Apr 1, 2002 | 10.76 |
| Mar 28, 2002 | 10.73 |
| Mar 27, 2002 | 10.70 |
| Mar 26, 2002 | 10.67 |
| Mar 25, 2002 | 10.64 |
| Mar 22, 2002 | 10.61 |
| Mar 21, 2002 | 10.58 |
| Mar 20, 2002 | 10.54 |
| Mar 19, 2002 | 10.50 |
| Mar 18, 2002 | 10.45 |
| Mar 15, 2002 | 10.41 |
| Mar 14, 2002 | 10.36 |
| Mar 13, 2002 | 10.32 |
| Mar 12, 2002 | 10.27 |
| Mar 11, 2002 | 10.22 |
| Mar 8, 2002 | 10.17 |
| Mar 7, 2002 | 10.12 |
| Mar 6, 2002 | 10.07 |
| Mar 5, 2002 | 10.01 |
| Mar 4, 2002 | 9.96 |
| Mar 1, 2002 | 9.90 |
| Feb 28, 2002 | 9.84 |
| Feb 27, 2002 | 9.79 |
| Feb 26, 2002 | 9.73 |
| Feb 25, 2002 | 9.67 |
| Feb 22, 2002 | 9.62 |
| Feb 21, 2002 | 9.57 |
| Feb 20, 2002 | 9.52 |
| Feb 19, 2002 | 9.47 |
| Feb 15, 2002 | 9.42 |
| Feb 14, 2002 | 9.36 |
| Feb 13, 2002 | 9.31 |
| Feb 12, 2002 | 9.25 |
| Feb 11, 2002 | 9.20 |
| Feb 8, 2002 | 9.16 |
| Feb 7, 2002 | 9.12 |
| Feb 6, 2002 | 9.08 |
| Feb 5, 2002 | 9.04 |
| Feb 4, 2002 | 9.01 |
| Feb 1, 2002 | 8.96 |
| Jan 31, 2002 | 8.92 |
| Jan 30, 2002 | 8.87 |
| Jan 29, 2002 | 8.84 |
| Jan 28, 2002 | 8.80 |
| Jan 25, 2002 | 8.76 |
| Jan 24, 2002 | 8.73 |
| Jan 23, 2002 | 8.69 |
| Jan 22, 2002 | 8.66 |
| Jan 18, 2002 | 8.63 |
| Jan 17, 2002 | 8.60 |
| Jan 16, 2002 | 8.57 |
| Jan 15, 2002 | 8.53 |
| Jan 14, 2002 | 8.50 |
| Jan 11, 2002 | 8.48 |
| Jan 10, 2002 | 8.45 |
| Jan 9, 2002 | 8.42 |
| Jan 8, 2002 | 8.39 |
| Jan 7, 2002 | 8.36 |
| Jan 4, 2002 | 8.33 |
| Jan 3, 2002 | 8.32 |
| Jan 2, 2002 | 8.30 |
| Dec 31, 2001 | 8.29 |
| Dec 28, 2001 | 8.28 |
| Dec 27, 2001 | 8.28 |
| Dec 26, 2001 | 8.27 |
| Dec 24, 2001 | 8.27 |
| Dec 21, 2001 | 8.26 |
| Dec 20, 2001 | 8.26 |
| Dec 19, 2001 | 8.25 |
| Dec 18, 2001 | 8.24 |
| Dec 17, 2001 | 8.23 |
| Dec 14, 2001 | 8.22 |
| Dec 13, 2001 | 8.21 |
| Dec 12, 2001 | 8.19 |
| Dec 11, 2001 | 8.18 |
| Dec 10, 2001 | 8.17 |
| Dec 7, 2001 | 8.16 |
| Dec 6, 2001 | 8.14 |
| Dec 5, 2001 | 8.13 |
| Dec 4, 2001 | 8.12 |
| Dec 3, 2001 | 8.10 |
| Nov 30, 2001 | 8.09 |
| Nov 29, 2001 | 8.07 |
| Nov 28, 2001 | 8.06 |
| Nov 27, 2001 | 8.05 |
| Nov 26, 2001 | 8.04 |
| Nov 23, 2001 | 8.02 |
| Nov 21, 2001 | 8.00 |
| Nov 20, 2001 | 7.99 |
| Nov 19, 2001 | 7.97 |
| Nov 16, 2001 | 7.94 |
| Nov 15, 2001 | 7.92 |
| Nov 14, 2001 | 7.90 |
| Nov 13, 2001 | 7.88 |
| Nov 12, 2001 | 7.86 |
| Nov 9, 2001 | 7.84 |
| Nov 8, 2001 | 7.82 |
| Nov 7, 2001 | 7.80 |
| Nov 6, 2001 | 7.79 |
| Nov 5, 2001 | 7.77 |
| Nov 2, 2001 | 7.75 |
| Nov 1, 2001 | 7.73 |
| Oct 31, 2001 | 7.72 |
| Oct 30, 2001 | 7.70 |
| Oct 29, 2001 | 7.68 |
| Oct 26, 2001 | 7.67 |
| Oct 25, 2001 | 7.65 |
| Oct 24, 2001 | 7.64 |
| Oct 23, 2001 | 7.63 |
| Oct 22, 2001 | 7.62 |
| Oct 19, 2001 | 7.61 |
| Oct 18, 2001 | 7.61 |
| Oct 17, 2001 | 7.60 |
| Oct 16, 2001 | 7.60 |
| Oct 15, 2001 | 7.59 |
| Oct 12, 2001 | 7.58 |
| Oct 11, 2001 | 7.58 |
| Oct 10, 2001 | 7.57 |
| Oct 9, 2001 | 7.56 |
| Oct 8, 2001 | 7.55 |
| Oct 5, 2001 | 7.54 |
| Oct 4, 2001 | 7.54 |
| Oct 3, 2001 | 7.54 |
| Oct 2, 2001 | 7.53 |
| Oct 1, 2001 | 7.53 |
| Sep 28, 2001 | 7.52 |
| Sep 27, 2001 | 7.52 |
| Sep 26, 2001 | 7.52 |
| Sep 25, 2001 | 7.51 |
| Sep 24, 2001 | 7.50 |
| Sep 21, 2001 | 7.50 |
| Sep 20, 2001 | 7.50 |
| Sep 19, 2001 | 7.49 |
| Sep 18, 2001 | 7.48 |
| Sep 17, 2001 | 7.47 |
| Sep 10, 2001 | 7.46 |
| Sep 7, 2001 | 7.44 |
| Sep 6, 2001 | 7.41 |
| Sep 5, 2001 | 7.39 |
| Sep 4, 2001 | 7.36 |
| Aug 31, 2001 | 7.34 |
| Aug 30, 2001 | 7.31 |
| Aug 29, 2001 | 7.29 |
| Aug 28, 2001 | 7.25 |
| Aug 27, 2001 | 7.22 |
| Aug 24, 2001 | 7.19 |
| Aug 23, 2001 | 7.16 |
| Aug 22, 2001 | 7.12 |
| Aug 21, 2001 | 7.09 |
| Aug 20, 2001 | 7.06 |
| Aug 17, 2001 | 7.03 |
| Aug 16, 2001 | 6.99 |
| Aug 15, 2001 | 6.96 |
| Aug 14, 2001 | 6.93 |
| Aug 13, 2001 | 6.90 |
| Aug 10, 2001 | 6.87 |
| Aug 9, 2001 | 6.85 |
| Aug 8, 2001 | 6.82 |
| Aug 7, 2001 | 6.80 |
| Aug 6, 2001 | 6.78 |
| Aug 3, 2001 | 6.75 |
| Aug 2, 2001 | 6.73 |
| Aug 1, 2001 | 6.70 |
| Jul 31, 2001 | 6.67 |
| Jul 30, 2001 | 6.65 |
| Jul 27, 2001 | 6.62 |
| Jul 26, 2001 | 6.59 |
| Jul 25, 2001 | 6.57 |
| Jul 24, 2001 | 6.55 |
| Jul 23, 2001 | 6.52 |
| Jul 20, 2001 | 6.50 |
| Jul 19, 2001 | 6.47 |
| Jul 18, 2001 | 6.45 |
| Jul 17, 2001 | 6.42 |
| Jul 16, 2001 | 6.40 |
| Jul 13, 2001 | 6.37 |
| Jul 12, 2001 | 6.35 |
| Jul 11, 2001 | 6.33 |
| Jul 10, 2001 | 6.31 |
| Jul 9, 2001 | 6.29 |
| Jul 6, 2001 | 6.27 |
| Jul 5, 2001 | 6.26 |
| Jul 3, 2001 | 6.24 |
| Jul 2, 2001 | 6.22 |
| Jun 29, 2001 | 6.20 |
| Jun 28, 2001 | 6.18 |
| Jun 27, 2001 | 6.16 |
| Jun 26, 2001 | 6.15 |
| Jun 25, 2001 | 6.14 |
| Jun 22, 2001 | 6.13 |
| Jun 21, 2001 | 6.11 |
| Jun 20, 2001 | 6.10 |
| Jun 19, 2001 | 6.09 |
| Jun 18, 2001 | 6.08 |
| Jun 15, 2001 | 6.07 |
| Jun 14, 2001 | 6.06 |
| Jun 13, 2001 | 6.06 |
| Jun 12, 2001 | 6.06 |
| Jun 11, 2001 | 6.06 |
| Jun 8, 2001 | 6.05 |
| Jun 7, 2001 | 6.04 |
| Jun 6, 2001 | 6.03 |
| Jun 5, 2001 | 6.01 |
| Jun 4, 2001 | 6.00 |
| Jun 1, 2001 | 5.99 |
| May 31, 2001 | 5.97 |
| May 30, 2001 | 5.96 |
| May 29, 2001 | 5.95 |
| May 25, 2001 | 5.93 |
| May 24, 2001 | 5.92 |
| May 23, 2001 | 5.90 |
| May 22, 2001 | 5.88 |
| May 21, 2001 | 5.86 |
| May 18, 2001 | 5.84 |
| May 17, 2001 | 5.83 |
| May 16, 2001 | 5.81 |
| May 15, 2001 | 5.79 |
| May 14, 2001 | 5.78 |
| May 11, 2001 | 5.76 |
| May 10, 2001 | 5.75 |
| May 9, 2001 | 5.74 |
| May 8, 2001 | 5.72 |
| May 7, 2001 | 5.71 |
| May 4, 2001 | 5.70 |
| May 3, 2001 | 5.68 |
| May 2, 2001 | 5.67 |
| May 1, 2001 | 5.66 |
| Apr 30, 2001 | 5.65 |
| Apr 27, 2001 | 5.64 |
| Apr 26, 2001 | 5.64 |
| Apr 25, 2001 | 5.63 |
| Apr 24, 2001 | 5.63 |
| Apr 23, 2001 | 5.64 |
| Apr 20, 2001 | 5.64 |
| Apr 19, 2001 | 5.64 |
| Apr 18, 2001 | 5.64 |
| Apr 17, 2001 | 5.64 |
| Apr 16, 2001 | 5.64 |
| Apr 12, 2001 | 5.64 |
| Apr 11, 2001 | 5.64 |
| Apr 10, 2001 | 5.64 |
| Apr 9, 2001 | 5.63 |
| Apr 6, 2001 | 5.63 |
| Apr 5, 2001 | 5.63 |
| Apr 4, 2001 | 5.64 |
| Apr 3, 2001 | 5.63 |
| Apr 2, 2001 | 5.63 |
| Mar 30, 2001 | 5.63 |
| Mar 29, 2001 | 5.63 |
| Mar 28, 2001 | 5.63 |
| Mar 27, 2001 | 5.62 |
| Mar 26, 2001 | 5.62 |
| Mar 23, 2001 | 5.61 |
| Mar 22, 2001 | 5.61 |
| Mar 21, 2001 | 5.60 |
| Mar 20, 2001 | 5.60 |
| Mar 19, 2001 | 5.59 |
| Mar 16, 2001 | 5.59 |
| Mar 15, 2001 | 5.58 |
| Mar 14, 2001 | 5.58 |
| Mar 13, 2001 | 5.57 |
| Mar 12, 2001 | 5.57 |
| Mar 9, 2001 | 5.56 |
| Mar 8, 2001 | 5.56 |
| Mar 7, 2001 | 5.55 |
| Mar 6, 2001 | 5.54 |
| Mar 5, 2001 | 5.54 |
| Mar 2, 2001 | 5.53 |
| Mar 1, 2001 | 5.52 |
| Feb 28, 2001 | 5.52 |
| Feb 27, 2001 | 5.51 |
| Feb 26, 2001 | 5.51 |
| Feb 23, 2001 | 5.50 |
| Feb 22, 2001 | 5.50 |
| Feb 21, 2001 | 5.49 |
| Feb 20, 2001 | 5.49 |
| Feb 16, 2001 | 5.49 |
| Feb 15, 2001 | 5.48 |
| Feb 14, 2001 | 5.47 |
| Feb 13, 2001 | 5.47 |
| Feb 12, 2001 | 5.47 |
| Feb 9, 2001 | 5.46 |
| Feb 8, 2001 | 5.46 |
| Feb 7, 2001 | 5.46 |
| Feb 6, 2001 | 5.45 |
| Feb 5, 2001 | 5.45 |
| Feb 2, 2001 | 5.45 |
| Feb 1, 2001 | 5.45 |
| Jan 31, 2001 | 5.44 |
| Jan 30, 2001 | 5.44 |
| Jan 29, 2001 | 5.44 |
| Jan 26, 2001 | 5.43 |
| Jan 25, 2001 | 5.44 |
| Jan 24, 2001 | 5.43 |
| Jan 23, 2001 | 5.43 |
| Jan 22, 2001 | 5.43 |
| Jan 19, 2001 | 5.43 |
| Jan 18, 2001 | 5.42 |
| Jan 17, 2001 | 5.41 |
| Jan 16, 2001 | 5.41 |
| Jan 12, 2001 | 5.41 |
| Jan 11, 2001 | 5.42 |
| Jan 10, 2001 | 5.42 |
| Jan 9, 2001 | 5.43 |
| Jan 8, 2001 | 5.43 |
| Jan 5, 2001 | 5.44 |
| Jan 4, 2001 | 5.45 |
| Jan 3, 2001 | 5.45 |
| Jan 2, 2001 | 5.46 |
| Dec 29, 2000 | 5.47 |
| Dec 28, 2000 | 5.48 |
| Dec 27, 2000 | 5.49 |
| Dec 26, 2000 | 5.50 |
| Dec 22, 2000 | 5.51 |
| Dec 21, 2000 | 5.52 |
| Dec 20, 2000 | 5.53 |
| Dec 19, 2000 | 5.54 |
| Dec 18, 2000 | 5.55 |
| Dec 15, 2000 | 5.56 |
| Dec 14, 2000 | 5.57 |
| Dec 13, 2000 | 5.58 |
| Dec 12, 2000 | 5.59 |
| Dec 11, 2000 | 5.59 |
| Dec 8, 2000 | 5.60 |
| Dec 7, 2000 | 5.61 |
| Dec 6, 2000 | 5.61 |
| Dec 5, 2000 | 5.62 |
| Dec 4, 2000 | 5.62 |
| Dec 1, 2000 | 5.63 |
| Nov 30, 2000 | 5.63 |
| Nov 29, 2000 | 5.64 |
| Nov 28, 2000 | 5.64 |
| Nov 27, 2000 | 5.64 |
| Nov 24, 2000 | 5.64 |
| Nov 22, 2000 | 5.64 |
| Nov 21, 2000 | 5.65 |
| Nov 20, 2000 | 5.65 |
| Nov 17, 2000 | 5.65 |
| Nov 16, 2000 | 5.65 |
| Nov 15, 2000 | 5.66 |
| Nov 14, 2000 | 5.66 |
| Nov 13, 2000 | 5.67 |
| Nov 10, 2000 | 5.67 |
| Nov 9, 2000 | 5.67 |
| Nov 8, 2000 | 5.67 |
| Nov 7, 2000 | 5.68 |
| Nov 6, 2000 | 5.68 |
| Nov 3, 2000 | 5.69 |
| Nov 2, 2000 | 5.69 |
| Nov 1, 2000 | 5.70 |
| Oct 31, 2000 | 5.70 |
| Oct 30, 2000 | 5.70 |
| Oct 27, 2000 | 5.71 |
| Oct 26, 2000 | 5.71 |
| Oct 25, 2000 | 5.72 |
| Oct 24, 2000 | 5.72 |
| Oct 23, 2000 | 5.72 |
| Oct 20, 2000 | 5.73 |
| Oct 19, 2000 | 5.73 |
| Oct 18, 2000 | 5.73 |
| Oct 17, 2000 | 5.74 |
| Oct 16, 2000 | 5.74 |
| Oct 13, 2000 | 5.75 |
| Oct 12, 2000 | 5.75 |
| Oct 11, 2000 | 5.76 |
| Oct 10, 2000 | 5.76 |
| Oct 9, 2000 | 5.77 |
| Oct 6, 2000 | 5.77 |
| Oct 5, 2000 | 5.78 |
| Oct 4, 2000 | 5.78 |
| Oct 3, 2000 | 5.78 |
| Oct 2, 2000 | 5.79 |
| Sep 29, 2000 | 5.79 |
| Sep 28, 2000 | 5.80 |
| Sep 27, 2000 | 5.80 |
| Sep 26, 2000 | 5.81 |
| Sep 25, 2000 | 5.82 |
| Sep 22, 2000 | 5.82 |
| Sep 21, 2000 | 5.83 |
| Sep 20, 2000 | 5.84 |
| Sep 19, 2000 | 5.85 |
| Sep 18, 2000 | 5.85 |
| Sep 15, 2000 | 5.86 |
| Sep 14, 2000 | 5.87 |
| Sep 13, 2000 | 5.88 |
| Sep 12, 2000 | 5.89 |
| Sep 11, 2000 | 5.90 |
| Sep 8, 2000 | 5.90 |
| Sep 7, 2000 | 5.91 |
| Sep 6, 2000 | 5.91 |
| Sep 5, 2000 | 5.92 |
| Sep 1, 2000 | 5.92 |
| Aug 31, 2000 | 5.93 |
| Aug 30, 2000 | 5.93 |
| Aug 29, 2000 | 5.94 |
| Aug 28, 2000 | 5.95 |
| Aug 25, 2000 | 5.95 |
| Aug 24, 2000 | 5.96 |
| Aug 23, 2000 | 5.96 |
| Aug 22, 2000 | 5.96 |
| Aug 21, 2000 | 5.96 |
| Aug 18, 2000 | 5.96 |
| Aug 17, 2000 | 5.97 |
| Aug 16, 2000 | 5.97 |
| Aug 15, 2000 | 5.97 |
| Aug 14, 2000 | 5.97 |
| Aug 11, 2000 | 5.97 |
| Aug 10, 2000 | 5.97 |
| Aug 9, 2000 | 5.97 |
| Aug 8, 2000 | 5.97 |
| Aug 7, 2000 | 5.98 |
| Aug 4, 2000 | 5.98 |
| Aug 3, 2000 | 5.98 |
| Aug 2, 2000 | 5.99 |
| Aug 1, 2000 | 5.99 |
| Jul 31, 2000 | 5.99 |
| Jul 28, 2000 | 5.99 |
| Jul 27, 2000 | 5.99 |
| Jul 26, 2000 | 6.00 |
| Jul 25, 2000 | 6.00 |
| Jul 24, 2000 | 6.01 |
| Jul 21, 2000 | 6.01 |
| Jul 20, 2000 | 6.02 |
| Jul 19, 2000 | 6.03 |
| Jul 18, 2000 | 6.03 |
| Jul 17, 2000 | 6.04 |
| Jul 14, 2000 | 6.04 |
| Jul 13, 2000 | 6.05 |
| Jul 12, 2000 | 6.06 |
| Jul 11, 2000 | 6.07 |
| Jul 10, 2000 | 6.08 |
| Jul 7, 2000 | 6.09 |
| Jul 6, 2000 | 6.10 |
| Jul 5, 2000 | 6.11 |
| Jul 3, 2000 | 6.13 |
| Jun 30, 2000 | 6.14 |
| Jun 29, 2000 | 6.16 |
| Jun 28, 2000 | 6.18 |
| Jun 27, 2000 | 6.20 |
| Jun 26, 2000 | 6.22 |
| Jun 23, 2000 | 6.24 |
| Jun 22, 2000 | 6.26 |
| Jun 21, 2000 | 6.28 |
| Jun 20, 2000 | 6.30 |
| Jun 19, 2000 | 6.32 |
| Jun 16, 2000 | 6.34 |
| Jun 15, 2000 | 6.35 |
| Jun 14, 2000 | 6.37 |
| Jun 13, 2000 | 6.39 |
| Jun 12, 2000 | 6.41 |
| Jun 9, 2000 | 6.43 |
| Jun 8, 2000 | 6.45 |
| Jun 7, 2000 | 6.47 |
| Jun 6, 2000 | 6.49 |
| Jun 5, 2000 | 6.50 |
| Jun 2, 2000 | 6.52 |
| Jun 1, 2000 | 6.53 |
| May 31, 2000 | 6.55 |
| May 30, 2000 | 6.56 |
| May 26, 2000 | 6.57 |
| May 25, 2000 | 6.59 |
| May 24, 2000 | 6.61 |
| May 23, 2000 | 6.62 |
| May 22, 2000 | 6.64 |
| May 19, 2000 | 6.65 |
| May 18, 2000 | 6.66 |
| May 17, 2000 | 6.68 |
| May 16, 2000 | 6.69 |
| May 15, 2000 | 6.70 |
| May 12, 2000 | 6.71 |
| May 11, 2000 | 6.72 |
| May 10, 2000 | 6.73 |
| May 9, 2000 | 6.74 |
| May 8, 2000 | 6.75 |
| May 5, 2000 | 6.76 |
| May 4, 2000 | 6.77 |
| May 3, 2000 | 6.77 |
| May 2, 2000 | 6.78 |
| May 1, 2000 | 6.78 |
| Apr 28, 2000 | 6.79 |
| Apr 27, 2000 | 6.79 |
| Apr 26, 2000 | 6.79 |
| Apr 25, 2000 | 6.79 |
| Apr 24, 2000 | 6.79 |
| Apr 20, 2000 | 6.80 |
| Apr 19, 2000 | 6.80 |
| Apr 18, 2000 | 6.79 |
| Apr 17, 2000 | 6.80 |
| Apr 14, 2000 | 6.80 |
| Apr 13, 2000 | 6.80 |
| Apr 12, 2000 | 6.80 |
| Apr 11, 2000 | 6.81 |
| Apr 10, 2000 | 6.80 |
| Apr 7, 2000 | 6.80 |
| Apr 6, 2000 | 6.79 |
| Apr 5, 2000 | 6.79 |
| Apr 4, 2000 | 6.78 |
| Apr 3, 2000 | 6.78 |
| Mar 31, 2000 | 6.78 |
| Mar 30, 2000 | 6.78 |
| Mar 29, 2000 | 6.78 |
| Mar 28, 2000 | 6.78 |
| Mar 27, 2000 | 6.79 |
| Mar 24, 2000 | 6.79 |
| Mar 23, 2000 | 6.79 |
| Mar 22, 2000 | 6.79 |
| Mar 21, 2000 | 6.79 |
| Mar 20, 2000 | 6.80 |
| Mar 17, 2000 | 6.80 |
| Mar 16, 2000 | 6.80 |
| Mar 15, 2000 | 6.80 |
| Mar 14, 2000 | 6.80 |
| Mar 13, 2000 | 6.80 |
| Mar 10, 2000 | 6.81 |
| Mar 9, 2000 | 6.81 |
| Mar 8, 2000 | 6.82 |
| Mar 7, 2000 | 6.82 |
| Mar 6, 2000 | 6.83 |
| Mar 3, 2000 | 6.83 |
| Mar 2, 2000 | 6.83 |
| Mar 1, 2000 | 6.83 |
| Feb 29, 2000 | 6.83 |
| Feb 28, 2000 | 6.83 |
| Feb 25, 2000 | 6.84 |
| Feb 24, 2000 | 6.84 |
| Feb 23, 2000 | 6.84 |
| Feb 22, 2000 | 6.84 |
| Feb 18, 2000 | 6.84 |
| Feb 17, 2000 | 6.84 |
| Feb 16, 2000 | 6.84 |
| Feb 15, 2000 | 6.84 |
| Feb 14, 2000 | 6.84 |
| Feb 11, 2000 | 6.84 |
| Feb 10, 2000 | 6.83 |
| Feb 9, 2000 | 6.83 |
| Feb 8, 2000 | 6.82 |
| Feb 7, 2000 | 6.81 |
| Feb 4, 2000 | 6.80 |
| Feb 3, 2000 | 6.79 |
| Feb 2, 2000 | 6.78 |
| Feb 1, 2000 | 6.77 |
| Jan 31, 2000 | 6.76 |
| Jan 28, 2000 | 6.75 |
| Jan 27, 2000 | 6.75 |
| Jan 26, 2000 | 6.74 |
| Jan 25, 2000 | 6.73 |
| Jan 24, 2000 | 6.72 |
| Jan 21, 2000 | 6.71 |
| Jan 20, 2000 | 6.71 |
| Jan 19, 2000 | 6.70 |
| Jan 18, 2000 | 6.70 |
| Jan 14, 2000 | 6.70 |
| Jan 13, 2000 | 6.69 |
| Jan 12, 2000 | 6.69 |
| Jan 11, 2000 | 6.69 |
| Jan 10, 2000 | 6.69 |
| Jan 7, 2000 | 6.69 |
| Jan 6, 2000 | 6.70 |
| Jan 5, 2000 | 6.70 |
| Jan 4, 2000 | 6.70 |
| Jan 3, 2000 | 6.70 |
| Dec 31, 1999 | 6.70 |
| Dec 30, 1999 | 6.69 |
| Dec 29, 1999 | 6.69 |
| Dec 28, 1999 | 6.69 |
| Dec 27, 1999 | 6.69 |
| Dec 23, 1999 | 6.69 |
| Dec 22, 1999 | 6.69 |
| Dec 21, 1999 | 6.69 |
| Dec 20, 1999 | 6.69 |
| Dec 17, 1999 | 6.69 |
| Dec 16, 1999 | 6.69 |
| Dec 15, 1999 | 6.69 |
| Dec 14, 1999 | 6.70 |
| Dec 13, 1999 | 6.70 |
| Dec 10, 1999 | 6.70 |
| Dec 9, 1999 | 6.70 |
| Dec 8, 1999 | 6.70 |
| Dec 7, 1999 | 6.70 |
| Dec 6, 1999 | 6.70 |
| Dec 3, 1999 | 6.70 |
| Dec 2, 1999 | 6.70 |
| Dec 1, 1999 | 6.70 |
| Nov 30, 1999 | 6.71 |
| Nov 29, 1999 | 6.70 |
| Nov 26, 1999 | 6.70 |
| Nov 24, 1999 | 6.70 |
| Nov 23, 1999 | 6.70 |
| Nov 22, 1999 | 6.70 |
| Nov 19, 1999 | 6.71 |
| Nov 18, 1999 | 6.71 |
| Nov 17, 1999 | 6.72 |
| Nov 16, 1999 | 6.73 |
| Nov 15, 1999 | 6.74 |
| Nov 12, 1999 | 6.75 |
| Nov 11, 1999 | 6.76 |
| Nov 10, 1999 | 6.77 |
| Nov 9, 1999 | 6.77 |
| Nov 8, 1999 | 6.78 |
| Nov 5, 1999 | 6.77 |
| Nov 4, 1999 | 6.77 |
| Nov 3, 1999 | 6.77 |
| Nov 2, 1999 | 6.77 |
| Nov 1, 1999 | 6.77 |
| Oct 29, 1999 | 6.78 |
| Oct 28, 1999 | 6.78 |
| Oct 27, 1999 | 6.78 |
| Oct 26, 1999 | 6.79 |
| Oct 25, 1999 | 6.79 |
| Oct 22, 1999 | 6.79 |
| Oct 21, 1999 | 6.78 |
| Oct 20, 1999 | 6.79 |
| Oct 19, 1999 | 6.79 |
| Oct 18, 1999 | 6.79 |
| Oct 15, 1999 | 6.79 |
| Oct 14, 1999 | 6.79 |
| Oct 13, 1999 | 6.79 |
| Oct 12, 1999 | 6.79 |
| Oct 11, 1999 | 6.79 |
| Oct 8, 1999 | 6.79 |
| Oct 7, 1999 | 6.80 |
| Oct 6, 1999 | 6.81 |
| Oct 5, 1999 | 6.82 |
| Oct 4, 1999 | 6.82 |
| Oct 1, 1999 | 6.83 |
| Sep 30, 1999 | 6.83 |
| Sep 29, 1999 | 6.84 |
| Sep 28, 1999 | 6.84 |
| Sep 27, 1999 | 6.85 |
| Sep 24, 1999 | 6.85 |
| Sep 23, 1999 | 6.86 |
| Sep 22, 1999 | 6.86 |
| Sep 21, 1999 | 6.87 |
| Sep 20, 1999 | 6.89 |
| Sep 17, 1999 | 6.90 |
| Sep 16, 1999 | 6.92 |
| Sep 15, 1999 | 6.92 |
| Sep 14, 1999 | 6.93 |
| Sep 13, 1999 | 6.93 |
| Sep 10, 1999 | 6.93 |
| Sep 9, 1999 | 6.92 |
| Sep 8, 1999 | 6.92 |
| Sep 7, 1999 | 6.91 |
| Sep 3, 1999 | 6.91 |
| Sep 2, 1999 | 6.90 |
| Sep 1, 1999 | 6.90 |
| Aug 31, 1999 | 6.89 |
| Aug 30, 1999 | 6.89 |
| Aug 27, 1999 | 6.88 |
| Aug 26, 1999 | 6.86 |
| Aug 25, 1999 | 6.85 |
| Aug 24, 1999 | 6.84 |
| Aug 23, 1999 | 6.83 |
| Aug 20, 1999 | 6.81 |
| Aug 19, 1999 | 6.80 |
| Aug 18, 1999 | 6.79 |
| Aug 17, 1999 | 6.77 |
| Aug 16, 1999 | 6.75 |
| Aug 13, 1999 | 6.74 |
| Aug 12, 1999 | 6.72 |
| Aug 11, 1999 | 6.70 |
| Aug 10, 1999 | 6.69 |
| Aug 9, 1999 | 6.67 |
| Aug 6, 1999 | 6.66 |
| Aug 5, 1999 | 6.65 |
| Aug 4, 1999 | 6.64 |
| Aug 3, 1999 | 6.63 |
| Aug 2, 1999 | 6.62 |
| Jul 30, 1999 | 6.61 |
| Jul 29, 1999 | 6.60 |
| Jul 28, 1999 | 6.58 |
| Jul 27, 1999 | 6.57 |
| Jul 26, 1999 | 6.56 |
| Jul 23, 1999 | 6.55 |
| Jul 22, 1999 | 6.54 |
| Jul 21, 1999 | 6.53 |
| Jul 20, 1999 | 6.52 |
| Jul 19, 1999 | 6.51 |
| Jul 16, 1999 | 6.50 |
| Jul 15, 1999 | 6.49 |
| Jul 14, 1999 | 6.48 |
| Jul 13, 1999 | 6.47 |
| Jul 12, 1999 | 6.46 |
| Jul 9, 1999 | 6.46 |
| Jul 8, 1999 | 6.46 |
| Jul 7, 1999 | 6.45 |
| Jul 6, 1999 | 6.45 |
| Jul 2, 1999 | 6.45 |
| Jul 1, 1999 | 6.44 |
| Jun 30, 1999 | 6.43 |
| Jun 29, 1999 | 6.42 |
| Jun 28, 1999 | 6.42 |
| Jun 25, 1999 | 6.42 |
| Jun 24, 1999 | 6.42 |
| Jun 23, 1999 | 6.42 |
| Jun 22, 1999 | 6.42 |
| Jun 21, 1999 | 6.41 |
| Jun 18, 1999 | 6.41 |
| Jun 17, 1999 | 6.41 |
| Jun 16, 1999 | 6.41 |
| Jun 15, 1999 | 6.42 |
| Jun 14, 1999 | 6.42 |
| Jun 11, 1999 | 6.42 |
| Jun 10, 1999 | 6.43 |
| Jun 9, 1999 | 6.42 |
| Jun 8, 1999 | 6.42 |
| Jun 7, 1999 | 6.42 |
| Jun 4, 1999 | 6.43 |
| Jun 3, 1999 | 6.43 |
| Jun 2, 1999 | 6.44 |
| Jun 1, 1999 | 6.44 |
| May 28, 1999 | 6.43 |
| May 27, 1999 | 6.43 |
| May 26, 1999 | 6.43 |
| May 25, 1999 | 6.43 |
| May 24, 1999 | 6.43 |
| May 21, 1999 | 6.42 |
| May 20, 1999 | 6.42 |
| May 19, 1999 | 6.42 |
| May 18, 1999 | 6.42 |
| May 17, 1999 | 6.41 |
| May 14, 1999 | 6.40 |
| May 13, 1999 | 6.39 |
| May 12, 1999 | 6.37 |
| May 11, 1999 | 6.36 |
| May 10, 1999 | 6.34 |
| May 7, 1999 | 6.33 |
| May 6, 1999 | 6.32 |
| May 5, 1999 | 6.30 |
| May 4, 1999 | 6.29 |
| May 3, 1999 | 6.27 |
| Apr 30, 1999 | 6.26 |
| Apr 29, 1999 | 6.24 |
| Apr 28, 1999 | 6.22 |
| Apr 27, 1999 | 6.20 |
| Apr 26, 1999 | 6.18 |
| Apr 23, 1999 | 6.17 |
| Apr 22, 1999 | 6.17 |
| Apr 21, 1999 | 6.16 |
| Apr 20, 1999 | 6.15 |
| Apr 19, 1999 | 6.15 |
| Apr 16, 1999 | 6.15 |
| Apr 15, 1999 | 6.15 |
| Apr 14, 1999 | 6.14 |
| Apr 13, 1999 | 6.14 |
| Apr 12, 1999 | 6.14 |
| Apr 9, 1999 | 6.14 |
| Apr 8, 1999 | 6.14 |
| Apr 7, 1999 | 6.14 |
| Apr 6, 1999 | 6.14 |
| Apr 5, 1999 | 6.15 |
| Apr 1, 1999 | 6.15 |
| Mar 31, 1999 | 6.15 |
| Mar 30, 1999 | 6.16 |
| Mar 29, 1999 | 6.16 |
| Mar 26, 1999 | 6.16 |
| Mar 25, 1999 | 6.15 |
| Mar 24, 1999 | 6.15 |
| Mar 23, 1999 | 6.15 |
| Mar 22, 1999 | 6.16 |
| Mar 19, 1999 | 6.15 |
| Mar 18, 1999 | 6.15 |
| Mar 17, 1999 | 6.14 |
| Mar 16, 1999 | 6.13 |
| Mar 15, 1999 | 6.12 |
| Mar 12, 1999 | 6.11 |
| Mar 11, 1999 | 6.10 |
| Mar 10, 1999 | 6.09 |
| Mar 9, 1999 | 6.08 |
| Mar 8, 1999 | 6.07 |
| Mar 5, 1999 | 6.06 |
| Mar 4, 1999 | 6.05 |
| Mar 3, 1999 | 6.04 |
| Mar 2, 1999 | 6.03 |
| Mar 1, 1999 | 6.02 |
| Feb 26, 1999 | 6.01 |
| Feb 25, 1999 | 6.00 |
| Feb 24, 1999 | 5.99 |
| Feb 23, 1999 | 5.98 |
| Feb 22, 1999 | 5.97 |
| Feb 19, 1999 | 5.96 |
| Feb 18, 1999 | 5.95 |
| Feb 17, 1999 | 5.94 |
| Feb 16, 1999 | 5.93 |
| Feb 12, 1999 | 5.92 |
| Feb 11, 1999 | 5.91 |
| Feb 10, 1999 | 5.90 |
| Feb 9, 1999 | 5.90 |
| Feb 8, 1999 | 5.89 |
| Feb 5, 1999 | 5.88 |
| Feb 4, 1999 | 5.87 |
| Feb 3, 1999 | 5.85 |
| Feb 2, 1999 | 5.83 |
| Feb 1, 1999 | 5.81 |
| Jan 29, 1999 | 5.80 |
| Jan 28, 1999 | 5.79 |
| Jan 27, 1999 | 5.77 |
| Jan 26, 1999 | 5.76 |
| Jan 25, 1999 | 5.74 |
| Jan 22, 1999 | 5.73 |
| Jan 21, 1999 | 5.72 |
| Jan 20, 1999 | 5.70 |
| Jan 19, 1999 | 5.69 |
| Jan 15, 1999 | 5.68 |
| Jan 14, 1999 | 5.66 |
| Jan 13, 1999 | 5.65 |
| Jan 12, 1999 | 5.64 |
| Jan 11, 1999 | 5.63 |
| Jan 8, 1999 | 5.63 |
| Jan 7, 1999 | 5.62 |
| Jan 6, 1999 | 5.61 |
| Jan 5, 1999 | 5.61 |
| Jan 4, 1999 | 5.61 |
| Dec 31, 1998 | 5.61 |
| Dec 30, 1998 | 5.61 |
| Dec 29, 1998 | 5.61 |
| Dec 28, 1998 | 5.61 |
| Dec 24, 1998 | 5.61 |
| Dec 23, 1998 | 5.60 |
| Dec 22, 1998 | 5.60 |
| Dec 21, 1998 | 5.60 |
| Dec 18, 1998 | 5.60 |
| Dec 17, 1998 | 5.61 |
| Dec 16, 1998 | 5.62 |
| Dec 15, 1998 | 5.63 |
| Dec 14, 1998 | 5.64 |
| Dec 11, 1998 | 5.65 |
| Dec 10, 1998 | 5.67 |
| Dec 9, 1998 | 5.68 |
| Dec 8, 1998 | 5.69 |
| Dec 7, 1998 | 5.70 |
| Dec 4, 1998 | 5.72 |
| Dec 3, 1998 | 5.73 |
| Dec 2, 1998 | 5.74 |
| Dec 1, 1998 | 5.75 |
| Nov 30, 1998 | 5.76 |
| Nov 27, 1998 | 5.77 |
| Nov 25, 1998 | 5.78 |
| Nov 24, 1998 | 5.79 |
| Nov 23, 1998 | 5.80 |
| Nov 20, 1998 | 5.81 |
| Nov 19, 1998 | 5.82 |
| Nov 18, 1998 | 5.83 |
| Nov 17, 1998 | 5.84 |
| Nov 16, 1998 | 5.85 |
| Nov 13, 1998 | 5.86 |
| Nov 12, 1998 | 5.86 |
| Nov 11, 1998 | 5.87 |
| Nov 10, 1998 | 5.87 |
| Nov 9, 1998 | 5.87 |
| Nov 6, 1998 | 5.88 |
| Nov 5, 1998 | 5.88 |
| Nov 4, 1998 | 5.88 |
| Nov 3, 1998 | 5.89 |
| Nov 2, 1998 | 5.90 |
| Oct 30, 1998 | 5.91 |
| Oct 29, 1998 | 5.92 |
| Oct 28, 1998 | 5.93 |
| Oct 27, 1998 | 5.95 |
| Oct 26, 1998 | 5.96 |
| Oct 23, 1998 | 5.97 |
| Oct 22, 1998 | 5.99 |
| Oct 21, 1998 | 6.00 |
| Oct 20, 1998 | 6.02 |
| Oct 19, 1998 | 6.04 |
| Oct 16, 1998 | 6.05 |
| Oct 15, 1998 | 6.07 |
| Oct 14, 1998 | 6.08 |
| Oct 13, 1998 | 6.09 |
| Oct 12, 1998 | 6.11 |
| Oct 9, 1998 | 6.12 |
| Oct 8, 1998 | 6.13 |
| Oct 7, 1998 | 6.14 |
| Oct 6, 1998 | 6.15 |
| Oct 5, 1998 | 6.16 |
| Oct 2, 1998 | 6.18 |
| Oct 1, 1998 | 6.19 |
| Sep 30, 1998 | 6.20 |
| Sep 29, 1998 | 6.21 |
| Sep 28, 1998 | 6.22 |
| Sep 25, 1998 | 6.23 |
| Sep 24, 1998 | 6.24 |
| Sep 23, 1998 | 6.25 |
| Sep 22, 1998 | 6.26 |
| Sep 21, 1998 | 6.27 |
| Sep 18, 1998 | 6.28 |
| Sep 17, 1998 | 6.29 |
| Sep 16, 1998 | 6.30 |
| Sep 15, 1998 | 6.31 |
| Sep 14, 1998 | 6.32 |
| Sep 11, 1998 | 6.33 |
| Sep 10, 1998 | 6.34 |
| Sep 9, 1998 | 6.35 |
| Sep 8, 1998 | 6.36 |
| Sep 4, 1998 | 6.37 |
| Sep 3, 1998 | 6.39 |
| Sep 2, 1998 | 6.40 |
| Sep 1, 1998 | 6.42 |
| Aug 31, 1998 | 6.43 |
| Aug 28, 1998 | 6.45 |
| Aug 27, 1998 | 6.46 |
| Aug 26, 1998 | 6.47 |
| Aug 25, 1998 | 6.49 |
| Aug 24, 1998 | 6.50 |
| Aug 21, 1998 | 6.51 |
| Aug 20, 1998 | 6.53 |
| Aug 19, 1998 | 6.54 |
| Aug 18, 1998 | 6.55 |
| Aug 17, 1998 | 6.56 |
| Aug 14, 1998 | 6.57 |
| Aug 13, 1998 | 6.58 |
| Aug 12, 1998 | 6.58 |
| Aug 11, 1998 | 6.59 |
| Aug 10, 1998 | 6.60 |
| Aug 7, 1998 | 6.60 |
| Aug 6, 1998 | 6.61 |
| Aug 5, 1998 | 6.61 |
| Aug 4, 1998 | 6.62 |
| Aug 3, 1998 | 6.63 |
| Jul 31, 1998 | 6.64 |
| Jul 30, 1998 | 6.65 |
| Jul 29, 1998 | 6.66 |
| Jul 28, 1998 | 6.66 |
| Jul 27, 1998 | 6.67 |
| Jul 24, 1998 | 6.67 |
| Jul 23, 1998 | 6.67 |
| Jul 22, 1998 | 6.67 |
| Jul 21, 1998 | 6.66 |
| Jul 20, 1998 | 6.66 |
| Jul 17, 1998 | 6.66 |
| Jul 16, 1998 | 6.66 |
| Jul 15, 1998 | 6.65 |
| Jul 14, 1998 | 6.65 |
| Jul 13, 1998 | 6.65 |
| Jul 10, 1998 | 6.64 |
| Jul 9, 1998 | 6.63 |
| Jul 8, 1998 | 6.63 |
| Jul 7, 1998 | 6.62 |
| Jul 6, 1998 | 6.61 |
| Jul 2, 1998 | 6.60 |
| Jul 1, 1998 | 6.58 |
| Jun 30, 1998 | 6.57 |
| Jun 29, 1998 | 6.55 |
| Jun 26, 1998 | 6.53 |
| Jun 25, 1998 | 6.52 |
| Jun 24, 1998 | 6.51 |
| Jun 23, 1998 | 6.50 |
| Jun 22, 1998 | 6.49 |
| Jun 19, 1998 | 6.48 |
| Jun 18, 1998 | 6.47 |
| Jun 17, 1998 | 6.46 |
| Jun 16, 1998 | 6.45 |
| Jun 15, 1998 | 6.45 |
| Jun 12, 1998 | 6.44 |
| Jun 11, 1998 | 6.43 |
| Jun 10, 1998 | 6.42 |
| Jun 9, 1998 | 6.41 |
| Jun 8, 1998 | 6.39 |
| Jun 5, 1998 | 6.38 |
| Jun 4, 1998 | 6.37 |
| Jun 3, 1998 | 6.36 |
| Jun 2, 1998 | 6.34 |
| Jun 1, 1998 | 6.33 |
| May 29, 1998 | 6.32 |
| May 28, 1998 | 6.31 |
| May 27, 1998 | 6.30 |
| May 26, 1998 | 6.29 |
| May 22, 1998 | 6.28 |
| May 21, 1998 | 6.28 |
| May 20, 1998 | 6.27 |
| May 19, 1998 | 6.26 |
| May 18, 1998 | 6.25 |
| May 15, 1998 | 6.24 |
| May 14, 1998 | 6.23 |
| May 13, 1998 | 6.22 |
| May 12, 1998 | 6.21 |
| May 11, 1998 | 6.20 |
| May 8, 1998 | 6.19 |
| May 7, 1998 | 6.18 |
| May 6, 1998 | 6.18 |
| May 5, 1998 | 6.17 |
| May 4, 1998 | 6.17 |
| May 1, 1998 | 6.16 |
| Apr 30, 1998 | 6.15 |
| Apr 29, 1998 | 6.14 |
| Apr 28, 1998 | 6.14 |
| Apr 27, 1998 | 6.13 |
| Apr 24, 1998 | 6.12 |
| Apr 23, 1998 | 6.10 |
| Apr 22, 1998 | 6.09 |
| Apr 21, 1998 | 6.08 |
| Apr 20, 1998 | 6.07 |
| Apr 17, 1998 | 6.06 |
| Apr 16, 1998 | 6.05 |
| Apr 15, 1998 | 6.04 |
| Apr 14, 1998 | 6.03 |
| Apr 13, 1998 | 6.02 |
| Apr 9, 1998 | 6.01 |
| Apr 8, 1998 | 6.00 |
| Apr 7, 1998 | 5.98 |
| Apr 6, 1998 | 5.97 |
| Apr 3, 1998 | 5.96 |
| Apr 2, 1998 | 5.94 |
| Apr 1, 1998 | 5.93 |
| Mar 31, 1998 | 5.91 |
| Mar 30, 1998 | 5.89 |
| Mar 27, 1998 | 5.87 |
| Mar 26, 1998 | 5.85 |
| Mar 25, 1998 | 5.83 |
| Mar 24, 1998 | 5.82 |
| Mar 23, 1998 | 5.80 |
| Mar 20, 1998 | 5.78 |
| Mar 19, 1998 | 5.77 |
| Mar 18, 1998 | 5.75 |
| Mar 17, 1998 | 5.73 |
| Mar 16, 1998 | 5.71 |
| Mar 13, 1998 | 5.69 |
| Mar 12, 1998 | 5.67 |
| Mar 11, 1998 | 5.65 |
| Mar 10, 1998 | 5.63 |
| Mar 9, 1998 | 5.62 |
| Mar 6, 1998 | 5.60 |
| Mar 5, 1998 | 5.58 |
| Mar 4, 1998 | 5.57 |
| Mar 3, 1998 | 5.56 |
| Mar 2, 1998 | 5.54 |
| Feb 27, 1998 | 5.53 |
| Feb 26, 1998 | 5.51 |
| Feb 25, 1998 | 5.50 |
| Feb 24, 1998 | 5.48 |
| Feb 23, 1998 | 5.47 |
| Feb 20, 1998 | 5.45 |
| Feb 19, 1998 | 5.44 |
| Feb 18, 1998 | 5.42 |
| Feb 17, 1998 | 5.41 |
| Feb 13, 1998 | 5.39 |
| Feb 12, 1998 | 5.38 |
| Feb 11, 1998 | 5.37 |
| Feb 10, 1998 | 5.37 |
| Feb 9, 1998 | 5.36 |
| Feb 6, 1998 | 5.35 |
| Feb 5, 1998 | 5.35 |
| Feb 4, 1998 | 5.34 |
| Feb 3, 1998 | 5.34 |
| Feb 2, 1998 | 5.34 |
| Jan 30, 1998 | 5.34 |
| Jan 29, 1998 | 5.33 |
| Jan 28, 1998 | 5.32 |
| Jan 27, 1998 | 5.31 |
| Jan 26, 1998 | 5.30 |
| Jan 23, 1998 | 5.30 |
| Jan 22, 1998 | 5.28 |
| Jan 21, 1998 | 5.27 |
| Jan 20, 1998 | 5.26 |
| Jan 16, 1998 | 5.25 |
| Jan 15, 1998 | 5.23 |
| Jan 14, 1998 | 5.22 |
| Jan 13, 1998 | 5.21 |
| Jan 12, 1998 | 5.19 |
| Jan 9, 1998 | 5.18 |
| Jan 8, 1998 | 5.17 |
| Jan 7, 1998 | 5.16 |
| Jan 6, 1998 | 5.15 |
| Jan 5, 1998 | 5.14 |
| Jan 2, 1998 | 5.13 |
| Dec 31, 1997 | 5.11 |
| Dec 30, 1997 | 5.10 |
| Dec 29, 1997 | 5.09 |
| Dec 26, 1997 | 5.08 |
| Dec 24, 1997 | 5.06 |
| Dec 23, 1997 | 5.05 |
| Dec 22, 1997 | 5.03 |
| Dec 19, 1997 | 5.02 |
| Dec 18, 1997 | 5.01 |
| Dec 17, 1997 | 4.99 |
| Dec 16, 1997 | 4.98 |
| Dec 15, 1997 | 4.97 |
| Dec 12, 1997 | 4.96 |
| Dec 11, 1997 | 4.95 |
| Dec 10, 1997 | 4.93 |
| Dec 9, 1997 | 4.92 |
| Dec 8, 1997 | 4.91 |
| Dec 5, 1997 | 4.89 |
| Dec 4, 1997 | 4.88 |
| Dec 3, 1997 | 4.86 |
| Dec 2, 1997 | 4.85 |
| Dec 1, 1997 | 4.84 |
| Nov 28, 1997 | 4.83 |
| Nov 26, 1997 | 4.82 |
| Nov 25, 1997 | 4.81 |
| Nov 24, 1997 | 4.80 |
| Nov 21, 1997 | 4.79 |
| Nov 20, 1997 | 4.77 |
| Nov 19, 1997 | 4.76 |
| Nov 18, 1997 | 4.75 |
| Nov 17, 1997 | 4.73 |
| Nov 14, 1997 | 4.72 |
| Nov 13, 1997 | 4.71 |
| Nov 12, 1997 | 4.70 |
| Nov 11, 1997 | 4.69 |
| Nov 10, 1997 | 4.68 |
| Nov 7, 1997 | 4.67 |
| Nov 6, 1997 | 4.66 |
| Nov 5, 1997 | 4.65 |
| Nov 4, 1997 | 4.64 |
| Nov 3, 1997 | 4.63 |
| Oct 31, 1997 | 4.62 |
| Oct 30, 1997 | 4.61 |
| Oct 29, 1997 | 4.60 |
| Oct 28, 1997 | 4.59 |
| Oct 27, 1997 | 4.58 |
| Oct 24, 1997 | 4.58 |
| Oct 23, 1997 | 4.56 |
| Oct 22, 1997 | 4.56 |
| Oct 21, 1997 | 4.54 |
| Oct 20, 1997 | 4.53 |
| Oct 17, 1997 | 4.52 |
| Oct 16, 1997 | 4.51 |
| Oct 15, 1997 | 4.49 |
| Oct 14, 1997 | 4.48 |
| Oct 13, 1997 | 4.46 |
| Oct 10, 1997 | 4.45 |
| Oct 9, 1997 | 4.43 |
| Oct 8, 1997 | 4.41 |
| Oct 7, 1997 | 4.40 |
| Oct 6, 1997 | 4.39 |
| Oct 3, 1997 | 4.37 |
| Oct 2, 1997 | 4.35 |
| Oct 1, 1997 | 4.34 |
| Sep 30, 1997 | 4.32 |
| Sep 29, 1997 | 4.31 |
| Sep 26, 1997 | 4.30 |
| Sep 25, 1997 | 4.28 |
| Sep 24, 1997 | 4.27 |
| Sep 23, 1997 | 4.26 |
| Sep 22, 1997 | 4.24 |
| Sep 19, 1997 | 4.23 |
| Sep 18, 1997 | 4.21 |
| Sep 17, 1997 | 4.20 |
| Sep 16, 1997 | 4.18 |
| Sep 15, 1997 | 4.17 |
| Sep 12, 1997 | 4.15 |
| Sep 11, 1997 | 4.14 |
| Sep 10, 1997 | 4.13 |
| Sep 9, 1997 | 4.12 |
| Sep 8, 1997 | 4.10 |
| Sep 5, 1997 | 4.10 |
| Sep 4, 1997 | 4.09 |
| Sep 3, 1997 | 4.08 |
| Sep 2, 1997 | 4.07 |
| Aug 29, 1997 | 4.06 |
| Aug 28, 1997 | 4.06 |
| Aug 27, 1997 | 4.05 |
| Aug 26, 1997 | 4.05 |
| Aug 25, 1997 | 4.04 |
| Aug 22, 1997 | 4.04 |
| Aug 21, 1997 | 4.03 |
| Aug 20, 1997 | 4.03 |
| Aug 19, 1997 | 4.02 |
| Aug 18, 1997 | 4.01 |
| Aug 15, 1997 | 4.01 |
| Aug 14, 1997 | 4.00 |
| Aug 13, 1997 | 3.99 |
| Aug 12, 1997 | 3.99 |
| Aug 11, 1997 | 3.98 |
| Aug 8, 1997 | 3.98 |
| Aug 7, 1997 | 3.97 |
| Aug 6, 1997 | 3.97 |
| Aug 5, 1997 | 3.97 |
| Aug 4, 1997 | 3.97 |
| Aug 1, 1997 | 3.97 |
| Jul 31, 1997 | 3.97 |
| Jul 30, 1997 | 3.97 |
| Jul 29, 1997 | 3.97 |
| Jul 28, 1997 | 3.97 |
| Jul 25, 1997 | 3.97 |
| Jul 24, 1997 | 3.97 |
| Jul 23, 1997 | 3.97 |
| Jul 22, 1997 | 3.97 |
| Jul 21, 1997 | 3.97 |
| Jul 18, 1997 | 3.97 |
| Jul 17, 1997 | 3.97 |
| Jul 16, 1997 | 3.97 |
| Jul 15, 1997 | 3.97 |
| Jul 14, 1997 | 3.97 |
| Jul 11, 1997 | 3.97 |
| Jul 10, 1997 | 3.96 |
| Jul 9, 1997 | 3.96 |
| Jul 8, 1997 | 3.96 |
| Jul 7, 1997 | 3.96 |
| Jul 3, 1997 | 3.95 |
| Jul 2, 1997 | 3.95 |
| Jul 1, 1997 | 3.95 |
| Jun 30, 1997 | 3.95 |
| Jun 27, 1997 | 3.95 |
| Jun 26, 1997 | 3.95 |
| Jun 25, 1997 | 3.95 |
| Jun 24, 1997 | 3.95 |
| Jun 23, 1997 | 3.94 |
| Jun 20, 1997 | 3.94 |
| Jun 19, 1997 | 3.94 |
| Jun 18, 1997 | 3.95 |
| Jun 17, 1997 | 3.95 |
| Jun 16, 1997 | 3.95 |
| Jun 13, 1997 | 3.95 |
| Jun 12, 1997 | 3.95 |
| Jun 11, 1997 | 3.95 |
| Jun 10, 1997 | 3.95 |
| Jun 9, 1997 | 3.95 |
| Jun 6, 1997 | 3.95 |
| Jun 5, 1997 | 3.95 |
| Jun 4, 1997 | 3.95 |
| Jun 3, 1997 | 3.95 |
| Jun 2, 1997 | 3.95 |
| May 30, 1997 | 3.95 |
| May 29, 1997 | 3.96 |
| May 28, 1997 | 3.96 |
| May 27, 1997 | 3.96 |
| May 23, 1997 | 3.97 |
| May 22, 1997 | 3.97 |
| May 21, 1997 | 3.97 |
| May 20, 1997 | 3.98 |
| May 19, 1997 | 3.98 |
| May 16, 1997 | 3.99 |
| May 15, 1997 | 3.99 |
| May 14, 1997 | 4.00 |
| May 13, 1997 | 4.00 |
| May 12, 1997 | 4.01 |
| May 9, 1997 | 4.01 |
| May 8, 1997 | 4.02 |
| May 7, 1997 | 4.03 |
| May 6, 1997 | 4.03 |
| May 5, 1997 | 4.03 |
| May 2, 1997 | 4.03 |
| May 1, 1997 | 4.03 |
| Apr 30, 1997 | 4.03 |
| Apr 29, 1997 | 4.04 |
| Apr 28, 1997 | 4.04 |
| Apr 25, 1997 | 4.04 |
| Apr 24, 1997 | 4.05 |
| Apr 23, 1997 | 4.05 |
| Apr 22, 1997 | 4.06 |
| Apr 21, 1997 | 4.06 |
| Apr 18, 1997 | 4.07 |
| Apr 17, 1997 | 4.07 |
| Apr 16, 1997 | 4.07 |
| Apr 15, 1997 | 4.08 |
| Apr 14, 1997 | 4.08 |
| Apr 11, 1997 | 4.08 |
| Apr 10, 1997 | 4.09 |
| Apr 9, 1997 | 4.09 |
| Apr 7, 1997 | 4.09 |
| Apr 4, 1997 | 4.10 |
| Apr 3, 1997 | 4.10 |
| Apr 2, 1997 | 4.10 |
| Apr 1, 1997 | 4.10 |
| Mar 31, 1997 | 4.11 |
| Mar 27, 1997 | 4.11 |
| Mar 26, 1997 | 4.11 |
| Mar 25, 1997 | 4.11 |
| Mar 24, 1997 | 4.12 |
| Mar 21, 1997 | 4.12 |
| Mar 20, 1997 | 4.12 |
| Mar 19, 1997 | 4.13 |
| Mar 18, 1997 | 4.13 |
| Mar 17, 1997 | 4.13 |
| Mar 14, 1997 | 4.13 |
| Mar 13, 1997 | 4.13 |
| Mar 12, 1997 | 4.14 |
| Mar 11, 1997 | 4.14 |
| Mar 10, 1997 | 4.14 |
| Mar 7, 1997 | 4.13 |
| Mar 6, 1997 | 4.13 |
| Mar 5, 1997 | 4.13 |
| Mar 4, 1997 | 4.13 |
| Mar 3, 1997 | 4.13 |
| Feb 28, 1997 | 4.13 |
| Feb 27, 1997 | 4.12 |
| Feb 26, 1997 | 4.12 |
| Feb 25, 1997 | 4.12 |
| Feb 24, 1997 | 4.12 |
| Feb 21, 1997 | 4.12 |
| Feb 20, 1997 | 4.12 |
| Feb 19, 1997 | 4.11 |
| Feb 18, 1997 | 4.11 |
| Feb 14, 1997 | 4.11 |
| Feb 13, 1997 | 4.11 |
| Feb 12, 1997 | 4.11 |
| Feb 11, 1997 | 4.11 |
| Feb 10, 1997 | 4.10 |
| Feb 7, 1997 | 4.10 |
| Feb 6, 1997 | 4.10 |
| Feb 5, 1997 | 4.10 |
| Feb 4, 1997 | 4.10 |
| Feb 3, 1997 | 4.10 |
| Jan 31, 1997 | 4.09 |
| Jan 30, 1997 | 4.09 |
| Jan 29, 1997 | 4.08 |
| Jan 28, 1997 | 4.08 |
| Jan 27, 1997 | 4.07 |
| Jan 24, 1997 | 4.06 |
| Jan 23, 1997 | 4.06 |
| Jan 22, 1997 | 4.05 |
| Jan 21, 1997 | 4.04 |
| Jan 20, 1997 | 4.04 |
| Jan 17, 1997 | 4.03 |
| Jan 16, 1997 | 4.03 |
| Jan 15, 1997 | 4.02 |
| Jan 14, 1997 | 4.02 |
| Jan 13, 1997 | 4.01 |
| Jan 10, 1997 | 4.00 |
| Jan 9, 1997 | 4.00 |
| Jan 8, 1997 | 3.99 |
| Jan 7, 1997 | 3.99 |
| Jan 6, 1997 | 3.98 |
| Jan 3, 1997 | 3.98 |
| Jan 2, 1997 | 3.97 |
| Dec 31, 1996 | 3.96 |
| Dec 30, 1996 | 3.96 |
| Dec 27, 1996 | 3.95 |
| Dec 26, 1996 | 3.94 |
| Dec 24, 1996 | 3.93 |
| Dec 23, 1996 | 3.92 |
| Dec 20, 1996 | 3.91 |
| Dec 19, 1996 | 3.90 |
| Dec 18, 1996 | 3.89 |
| Dec 17, 1996 | 3.88 |
| Dec 16, 1996 | 3.87 |
| Dec 13, 1996 | 3.86 |
| Dec 12, 1996 | 3.84 |
| Dec 11, 1996 | 3.83 |
| Dec 10, 1996 | 3.83 |
| Dec 9, 1996 | 3.82 |
| Dec 6, 1996 | 3.81 |
| Dec 5, 1996 | 3.81 |
| Dec 4, 1996 | 3.80 |
| Dec 3, 1996 | 3.79 |
| Dec 2, 1996 | 3.78 |
| Nov 29, 1996 | 3.78 |
| Nov 27, 1996 | 3.77 |
| Nov 26, 1996 | 3.77 |
| Nov 25, 1996 | 3.76 |
| Nov 22, 1996 | 3.75 |
| Nov 21, 1996 | 3.74 |
| Nov 20, 1996 | 3.73 |
| Nov 19, 1996 | 3.73 |
| Nov 18, 1996 | 3.72 |
| Nov 15, 1996 | 3.71 |
| Nov 14, 1996 | 3.70 |
| Nov 13, 1996 | 3.69 |
| Nov 12, 1996 | 3.68 |
| Nov 11, 1996 | 3.68 |
| Nov 8, 1996 | 3.67 |
| Nov 7, 1996 | 3.66 |
| Nov 6, 1996 | 3.65 |
| Nov 5, 1996 | 3.64 |
| Nov 4, 1996 | 3.64 |
| Nov 1, 1996 | 3.63 |
| Oct 31, 1996 | 3.62 |
| Oct 30, 1996 | 3.62 |
| Oct 29, 1996 | 3.61 |
| Oct 28, 1996 | 3.61 |
| Oct 25, 1996 | 3.60 |
| Oct 24, 1996 | 3.60 |
| Oct 23, 1996 | 3.59 |
| Oct 22, 1996 | 3.59 |
| Oct 21, 1996 | 3.58 |
| Oct 18, 1996 | 3.57 |
| Oct 17, 1996 | 3.56 |
| Oct 16, 1996 | 3.55 |
| Oct 15, 1996 | 3.54 |
| Oct 14, 1996 | 3.53 |
| Oct 11, 1996 | 3.52 |
| Oct 10, 1996 | 3.51 |
| Oct 9, 1996 | 3.50 |
| Oct 8, 1996 | 3.50 |
| Oct 7, 1996 | 3.49 |
| Oct 4, 1996 | 3.48 |
| Oct 3, 1996 | 3.47 |
| Oct 2, 1996 | 3.46 |
| Oct 1, 1996 | 3.45 |
| Sep 30, 1996 | 3.44 |
| Sep 27, 1996 | 3.43 |
| Sep 26, 1996 | 3.42 |
| Sep 25, 1996 | 3.42 |
| Sep 24, 1996 | 3.41 |
| Sep 23, 1996 | 3.40 |
| Sep 20, 1996 | 3.40 |
| Sep 19, 1996 | 3.39 |
| Sep 18, 1996 | 3.38 |
| Sep 17, 1996 | 3.38 |
| Sep 16, 1996 | 3.37 |
| Sep 13, 1996 | 3.36 |
| Sep 12, 1996 | 3.36 |
| Sep 11, 1996 | 3.35 |
| Sep 10, 1996 | 3.34 |
| Sep 9, 1996 | 3.34 |
| Sep 6, 1996 | 3.33 |
| Sep 5, 1996 | 3.33 |
| Sep 4, 1996 | 3.32 |
| Sep 3, 1996 | 3.32 |
| Aug 30, 1996 | 3.31 |
| Aug 29, 1996 | 3.31 |
| Aug 28, 1996 | 3.31 |
| Aug 27, 1996 | 3.30 |
| Aug 26, 1996 | 3.30 |
| Aug 23, 1996 | 3.29 |
| Aug 22, 1996 | 3.29 |
| Aug 21, 1996 | 3.28 |
| Aug 20, 1996 | 3.28 |
| Aug 19, 1996 | 3.27 |
| Aug 16, 1996 | 3.27 |
| Aug 15, 1996 | 3.26 |
| Aug 14, 1996 | 3.26 |
| Aug 13, 1996 | 3.25 |
| Aug 12, 1996 | 3.24 |
| Aug 9, 1996 | 3.24 |
| Aug 8, 1996 | 3.23 |
| Aug 7, 1996 | 3.22 |
| Aug 6, 1996 | 3.21 |
| Aug 5, 1996 | 3.21 |
| Aug 2, 1996 | 3.20 |
| Aug 1, 1996 | 3.20 |
| Jul 31, 1996 | 3.19 |
| Jul 30, 1996 | 3.19 |
| Jul 29, 1996 | 3.19 |
| Jul 26, 1996 | 3.18 |
| Jul 25, 1996 | 3.18 |
| Jul 24, 1996 | 3.18 |
| Jul 23, 1996 | 3.18 |
| Jul 22, 1996 | 3.18 |
| Jul 19, 1996 | 3.17 |
| Jul 18, 1996 | 3.17 |
| Jul 17, 1996 | 3.17 |
| Jul 16, 1996 | 3.16 |
| Jul 15, 1996 | 3.16 |
| Jul 12, 1996 | 3.16 |
| Jul 11, 1996 | 3.15 |
| Jul 10, 1996 | 3.15 |
| Jul 9, 1996 | 3.15 |
| Jul 8, 1996 | 3.14 |
| Jul 5, 1996 | 3.14 |
| Jul 3, 1996 | 3.14 |
| Jul 2, 1996 | 3.13 |
| Jul 1, 1996 | 3.13 |
| Jun 28, 1996 | 3.12 |
| Jun 27, 1996 | 3.12 |
| Jun 26, 1996 | 3.12 |
| Jun 25, 1996 | 3.11 |
| Jun 24, 1996 | 3.11 |
| Jun 21, 1996 | 3.11 |
| Jun 20, 1996 | 3.11 |
| Jun 19, 1996 | 3.10 |
| Jun 18, 1996 | 3.10 |
| Jun 17, 1996 | 3.10 |
| Jun 14, 1996 | 3.09 |
| Jun 13, 1996 | 3.09 |
| Jun 12, 1996 | 3.09 |
| Jun 11, 1996 | 3.08 |
| Jun 10, 1996 | 3.08 |
| Jun 7, 1996 | 3.08 |
| Jun 6, 1996 | 3.07 |
| Jun 5, 1996 | 3.06 |
| Jun 4, 1996 | 3.06 |
| Jun 3, 1996 | 3.05 |
| May 31, 1996 | 3.05 |
| May 30, 1996 | 3.04 |
| May 29, 1996 | 3.04 |
| May 28, 1996 | 3.04 |
| May 24, 1996 | 3.04 |
| May 23, 1996 | 3.04 |
| May 22, 1996 | 3.04 |
| May 21, 1996 | 3.04 |
| May 20, 1996 | 3.04 |
| May 17, 1996 | 3.04 |
| May 16, 1996 | 3.04 |
| May 15, 1996 | 3.04 |
| May 14, 1996 | 3.04 |
| May 13, 1996 | 3.04 |
| May 10, 1996 | 3.04 |
| May 9, 1996 | 3.05 |
| May 8, 1996 | 3.05 |
| May 7, 1996 | 3.05 |
| May 6, 1996 | 3.05 |
| May 3, 1996 | 3.05 |
| May 2, 1996 | 3.05 |
| May 1, 1996 | 3.05 |
| Apr 30, 1996 | 3.05 |
| Apr 29, 1996 | 3.05 |
| Apr 26, 1996 | 3.04 |
| Apr 25, 1996 | 3.04 |
| Apr 24, 1996 | 3.04 |
| Apr 23, 1996 | 3.03 |
| Apr 22, 1996 | 3.03 |
| Apr 19, 1996 | 3.02 |
| Apr 18, 1996 | 3.02 |
| Apr 17, 1996 | 3.02 |
| Apr 16, 1996 | 3.01 |
| Apr 15, 1996 | 3.01 |
| Apr 12, 1996 | 3.01 |
| Apr 11, 1996 | 3.00 |
| Apr 10, 1996 | 3.00 |
| Apr 9, 1996 | 3.00 |
| Apr 8, 1996 | 2.99 |
| Apr 4, 1996 | 2.99 |
| Apr 3, 1996 | 2.98 |
| Apr 2, 1996 | 2.98 |
| Apr 1, 1996 | 2.98 |
| Mar 29, 1996 | 2.97 |
| Mar 28, 1996 | 2.97 |
| Mar 27, 1996 | 2.97 |
| Mar 26, 1996 | 2.96 |
| Mar 25, 1996 | 2.96 |
| Mar 22, 1996 | 2.96 |
| Mar 21, 1996 | 2.95 |
| Mar 20, 1996 | 2.95 |
| Mar 19, 1996 | 2.95 |
| Mar 18, 1996 | 2.95 |
| Mar 15, 1996 | 2.95 |
| Mar 14, 1996 | 2.95 |
| Mar 13, 1996 | 2.94 |
| Mar 12, 1996 | 2.94 |
| Mar 11, 1996 | 2.94 |
| Mar 8, 1996 | 2.94 |
| Mar 7, 1996 | 2.94 |
| Mar 6, 1996 | 2.94 |
| Mar 5, 1996 | 2.94 |
| Mar 4, 1996 | 2.93 |
| Mar 1, 1996 | 2.93 |
| Feb 29, 1996 | 2.93 |
| Feb 28, 1996 | 2.93 |
| Feb 27, 1996 | 2.93 |
| Feb 26, 1996 | 2.93 |
| Feb 23, 1996 | 2.93 |
| Feb 22, 1996 | 2.93 |
| Feb 21, 1996 | 2.93 |
| Feb 20, 1996 | 2.93 |
| Feb 16, 1996 | 2.94 |
| Feb 15, 1996 | 2.94 |
| Feb 14, 1996 | 2.94 |
| Feb 13, 1996 | 2.94 |
| Feb 12, 1996 | 2.94 |
| Feb 9, 1996 | 2.94 |
| Feb 8, 1996 | 2.94 |
| Feb 7, 1996 | 2.95 |
| Feb 6, 1996 | 2.95 |
| Feb 5, 1996 | 2.95 |
| Feb 2, 1996 | 2.95 |
| Feb 1, 1996 | 2.95 |
| Jan 31, 1996 | 2.95 |
| Jan 30, 1996 | 2.95 |
| Jan 29, 1996 | 2.95 |
| Jan 26, 1996 | 2.95 |
| Jan 25, 1996 | 2.95 |
| Jan 24, 1996 | 2.95 |
| Jan 23, 1996 | 2.95 |
| Jan 22, 1996 | 2.95 |
| Jan 19, 1996 | 2.95 |
| Jan 18, 1996 | 2.95 |
| Jan 17, 1996 | 2.95 |
| Jan 16, 1996 | 2.94 |
| Jan 15, 1996 | 2.94 |
| Jan 12, 1996 | 2.94 |
| Jan 11, 1996 | 2.94 |
| Jan 10, 1996 | 2.94 |
| Jan 9, 1996 | 2.94 |
| Jan 8, 1996 | 2.94 |
| Jan 5, 1996 | 2.94 |
| Jan 4, 1996 | 2.93 |
| Jan 3, 1996 | 2.93 |
| Jan 2, 1996 | 2.93 |
| Dec 29, 1995 | 2.93 |
| Dec 28, 1995 | 2.93 |
| Dec 27, 1995 | 2.93 |
| Dec 26, 1995 | 2.93 |
| Dec 22, 1995 | 2.93 |
| Dec 21, 1995 | 2.93 |
| Dec 20, 1995 | 2.93 |
| Dec 19, 1995 | 2.93 |
| Dec 18, 1995 | 2.92 |
| Dec 15, 1995 | 2.92 |
| Dec 14, 1995 | 2.92 |
| Dec 13, 1995 | 2.92 |
| Dec 12, 1995 | 2.92 |
| Dec 11, 1995 | 2.92 |
| Dec 8, 1995 | 2.92 |
| Dec 7, 1995 | 2.92 |
| Dec 6, 1995 | 2.92 |
| Dec 5, 1995 | 2.93 |
| Dec 4, 1995 | 2.93 |
| Dec 1, 1995 | 2.93 |
| Nov 30, 1995 | 2.94 |
| Nov 29, 1995 | 2.94 |
| Nov 28, 1995 | 2.95 |
| Nov 27, 1995 | 2.95 |
| Nov 24, 1995 | 2.96 |
| Nov 22, 1995 | 2.97 |
| Nov 21, 1995 | 2.97 |
| Nov 20, 1995 | 2.98 |
| Nov 17, 1995 | 2.98 |
| Nov 16, 1995 | 2.99 |
| Nov 15, 1995 | 2.99 |
| Nov 14, 1995 | 3.00 |
| Nov 13, 1995 | 3.00 |
| Nov 10, 1995 | 3.01 |
| Nov 9, 1995 | 3.01 |
| Nov 8, 1995 | 3.02 |
| Nov 7, 1995 | 3.02 |
| Nov 6, 1995 | 3.03 |
| Nov 3, 1995 | 3.03 |
| Nov 2, 1995 | 3.04 |
| Nov 1, 1995 | 3.04 |
| Oct 31, 1995 | 3.05 |
| Oct 30, 1995 | 3.06 |
| Oct 27, 1995 | 3.06 |
| Oct 26, 1995 | 3.07 |
| Oct 25, 1995 | 3.08 |
| Oct 24, 1995 | 3.08 |
| Oct 23, 1995 | 3.09 |
| Oct 20, 1995 | 3.10 |
| Oct 19, 1995 | 3.10 |
| Oct 18, 1995 | 3.11 |
| Oct 17, 1995 | 3.11 |
| Oct 16, 1995 | 3.12 |
| Oct 13, 1995 | 3.13 |
| Oct 12, 1995 | 3.13 |
| Oct 11, 1995 | 3.14 |
| Oct 10, 1995 | 3.15 |
| Oct 9, 1995 | 3.15 |
| Oct 6, 1995 | 3.16 |
| Oct 5, 1995 | 3.16 |
| Oct 4, 1995 | 3.17 |
| Oct 3, 1995 | 3.17 |
| Oct 2, 1995 | 3.18 |
| Sep 29, 1995 | 3.18 |
| Sep 28, 1995 | 3.19 |
| Sep 27, 1995 | 3.19 |
| Sep 26, 1995 | 3.19 |
| Sep 25, 1995 | 3.20 |
| Sep 22, 1995 | 3.20 |
| Sep 21, 1995 | 3.20 |
| Sep 20, 1995 | 3.21 |
| Sep 19, 1995 | 3.21 |
| Sep 18, 1995 | 3.21 |
| Sep 15, 1995 | 3.22 |
| Sep 14, 1995 | 3.22 |
| Sep 13, 1995 | 3.22 |
| Sep 12, 1995 | 3.22 |
| Sep 11, 1995 | 3.23 |
| Sep 8, 1995 | 3.23 |
| Sep 7, 1995 | 3.23 |
| Sep 6, 1995 | 3.24 |
| Sep 5, 1995 | 3.24 |
| Sep 1, 1995 | 3.24 |
| Aug 31, 1995 | 3.25 |
| Aug 30, 1995 | 3.25 |
| Aug 29, 1995 | 3.25 |
| Aug 28, 1995 | 3.26 |
| Aug 25, 1995 | 3.26 |
| Aug 24, 1995 | 3.27 |
| Aug 23, 1995 | 3.27 |
| Aug 22, 1995 | 3.27 |
| Aug 21, 1995 | 3.28 |
| Aug 18, 1995 | 3.28 |
| Aug 17, 1995 | 3.28 |
| Aug 16, 1995 | 3.29 |
| Aug 15, 1995 | 3.29 |
| Aug 14, 1995 | 3.29 |
| Aug 11, 1995 | 3.29 |
| Aug 10, 1995 | 3.30 |
| Aug 9, 1995 | 3.30 |
| Aug 8, 1995 | 3.30 |
| Aug 7, 1995 | 3.30 |
| Aug 4, 1995 | 3.30 |
| Aug 3, 1995 | 3.31 |
| Aug 2, 1995 | 3.31 |
| Aug 1, 1995 | 3.32 |
| Jul 31, 1995 | 3.32 |
| Jul 28, 1995 | 3.32 |
| Jul 27, 1995 | 3.33 |
| Jul 26, 1995 | 3.33 |
| Jul 25, 1995 | 3.34 |
| Jul 24, 1995 | 3.34 |
| Jul 21, 1995 | 3.34 |
| Jul 20, 1995 | 3.35 |
| Jul 19, 1995 | 3.35 |
| Jul 18, 1995 | 3.35 |
| Jul 17, 1995 | 3.35 |
| Jul 14, 1995 | 3.35 |
| Jul 13, 1995 | 3.35 |
| Jul 12, 1995 | 3.35 |
| Jul 11, 1995 | 3.35 |
| Jul 10, 1995 | 3.36 |
| Jul 7, 1995 | 3.36 |
| Jul 6, 1995 | 3.36 |
| Jul 5, 1995 | 3.36 |
| Jul 3, 1995 | 3.36 |
| Jun 30, 1995 | 3.36 |
| Jun 29, 1995 | 3.36 |
| Jun 28, 1995 | 3.36 |
| Jun 27, 1995 | 3.36 |
| Jun 26, 1995 | 3.36 |
| Jun 23, 1995 | 3.36 |
| Jun 22, 1995 | 3.36 |
| Jun 21, 1995 | 3.36 |
| Jun 20, 1995 | 3.36 |
| Jun 19, 1995 | 3.36 |
| Jun 16, 1995 | 3.36 |
| Jun 15, 1995 | 3.36 |
| Jun 14, 1995 | 3.36 |
| Jun 13, 1995 | 3.36 |
| Jun 12, 1995 | 3.35 |
| Jun 9, 1995 | 3.35 |
| Jun 8, 1995 | 3.35 |
| Jun 7, 1995 | 3.35 |
| Jun 6, 1995 | 3.35 |
| Jun 5, 1995 | 3.35 |
| Jun 2, 1995 | 3.35 |
| Jun 1, 1995 | 3.35 |
| May 31, 1995 | 3.35 |
| May 30, 1995 | 3.35 |
| May 26, 1995 | 3.35 |
| May 25, 1995 | 3.35 |
| May 24, 1995 | 3.35 |
| May 23, 1995 | 3.35 |
| May 22, 1995 | 3.35 |
| May 19, 1995 | 3.34 |
| May 18, 1995 | 3.34 |
| May 17, 1995 | 3.34 |
| May 16, 1995 | 3.34 |
| May 15, 1995 | 3.34 |
| May 12, 1995 | 3.33 |
| May 11, 1995 | 3.33 |
| May 10, 1995 | 3.33 |
| May 9, 1995 | 3.33 |
| May 8, 1995 | 3.33 |
| May 5, 1995 | 3.32 |
| May 4, 1995 | 3.32 |
| May 3, 1995 | 3.32 |
| May 2, 1995 | 3.32 |
| May 1, 1995 | 3.32 |
| Apr 28, 1995 | 3.31 |
| Apr 27, 1995 | 3.31 |
| Apr 26, 1995 | 3.31 |
| Apr 25, 1995 | 3.31 |
| Apr 24, 1995 | 3.31 |
| Apr 21, 1995 | 3.30 |
| Apr 20, 1995 | 3.30 |
| Apr 19, 1995 | 3.30 |
| Apr 18, 1995 | 3.30 |
| Apr 17, 1995 | 3.30 |
| Apr 13, 1995 | 3.29 |
| Apr 12, 1995 | 3.29 |
| Apr 11, 1995 | 3.29 |
| Apr 10, 1995 | 3.29 |
| Apr 7, 1995 | 3.29 |
| Apr 6, 1995 | 3.29 |
| Apr 5, 1995 | 3.29 |
| Apr 4, 1995 | 3.29 |
| Apr 3, 1995 | 3.29 |
| Mar 31, 1995 | 3.28 |
| Mar 30, 1995 | 3.28 |
| Mar 29, 1995 | 3.28 |
| Mar 28, 1995 | 3.28 |
| Mar 27, 1995 | 3.28 |
| Mar 24, 1995 | 3.28 |
| Mar 23, 1995 | 3.28 |
| Mar 22, 1995 | 3.28 |
| Mar 21, 1995 | 3.29 |
| Mar 20, 1995 | 3.29 |
| Mar 17, 1995 | 3.29 |
| Mar 16, 1995 | 3.29 |
| Mar 15, 1995 | 3.29 |
| Mar 14, 1995 | 3.29 |
| Mar 13, 1995 | 3.29 |
| Mar 10, 1995 | 3.29 |
| Mar 9, 1995 | 3.29 |
| Mar 8, 1995 | 3.29 |
| Mar 7, 1995 | 3.30 |
| Mar 6, 1995 | 3.30 |
| Mar 3, 1995 | 3.30 |
| Mar 2, 1995 | 3.30 |
| Mar 1, 1995 | 3.30 |
| Feb 28, 1995 | 3.30 |
| Feb 27, 1995 | 3.29 |
| Feb 24, 1995 | 3.30 |
| Feb 23, 1995 | 3.30 |
| Feb 22, 1995 | 3.30 |
| Feb 21, 1995 | 3.31 |
| Feb 17, 1995 | 3.31 |
| Feb 16, 1995 | 3.31 |
| Feb 15, 1995 | 3.31 |
| Feb 14, 1995 | 3.31 |
| Feb 13, 1995 | 3.31 |
| Feb 10, 1995 | 3.31 |
| Feb 9, 1995 | 3.32 |
| Feb 8, 1995 | 3.32 |
| Feb 7, 1995 | 3.32 |
| Feb 6, 1995 | 3.33 |
| Feb 3, 1995 | 3.33 |
| Feb 2, 1995 | 3.34 |
| Feb 1, 1995 | 3.34 |
| Jan 31, 1995 | 3.35 |
| Jan 30, 1995 | 3.35 |
| Jan 27, 1995 | 3.35 |
| Jan 26, 1995 | 3.36 |
| Jan 25, 1995 | 3.36 |
| Jan 24, 1995 | 3.36 |
| Jan 23, 1995 | 3.36 |
| Jan 20, 1995 | 3.37 |
| Jan 19, 1995 | 3.37 |
| Jan 18, 1995 | 3.37 |
| Jan 17, 1995 | 3.38 |
| Jan 16, 1995 | 3.38 |
| Jan 13, 1995 | 3.38 |
| Jan 12, 1995 | 3.38 |
| Jan 11, 1995 | 3.38 |
| Jan 10, 1995 | 3.39 |
| Jan 9, 1995 | 3.39 |
| Jan 6, 1995 | 3.39 |
| Jan 5, 1995 | 3.39 |
| Jan 4, 1995 | 3.39 |
| Jan 3, 1995 | 3.39 |
| Dec 30, 1994 | 3.40 |
| Dec 29, 1994 | 3.39 |
| Dec 28, 1994 | 3.40 |
| Dec 27, 1994 | 3.40 |
| Dec 23, 1994 | 3.41 |
| Dec 22, 1994 | 3.41 |
| Dec 21, 1994 | 3.42 |
| Dec 20, 1994 | 3.42 |
| Dec 19, 1994 | 3.43 |
| Dec 16, 1994 | 3.43 |
| Dec 15, 1994 | 3.44 |
| Dec 14, 1994 | 3.44 |
| Dec 13, 1994 | 3.45 |
| Dec 12, 1994 | 3.46 |
| Dec 9, 1994 | 3.46 |
| Dec 8, 1994 | 3.46 |
| Dec 7, 1994 | 3.47 |
| Dec 6, 1994 | 3.47 |
| Dec 5, 1994 | 3.47 |
| Dec 2, 1994 | 3.48 |
| Dec 1, 1994 | 3.47 |
| Nov 30, 1994 | 3.47 |
| Nov 29, 1994 | 3.47 |
| Nov 28, 1994 | 3.47 |
| Nov 25, 1994 | 3.48 |
| Nov 23, 1994 | 3.48 |
| Nov 22, 1994 | 3.48 |
| Nov 21, 1994 | 3.48 |
| Nov 18, 1994 | 3.48 |
| Nov 17, 1994 | 3.48 |
| Nov 16, 1994 | 3.48 |
| Nov 15, 1994 | 3.49 |
| Nov 14, 1994 | 3.49 |
| Nov 11, 1994 | 3.49 |
| Nov 10, 1994 | 3.50 |
| Nov 9, 1994 | 3.50 |
| Nov 8, 1994 | 3.51 |
| Nov 7, 1994 | 3.51 |
| Nov 4, 1994 | 3.52 |
| Nov 3, 1994 | 3.53 |
| Nov 2, 1994 | 3.53 |
| Nov 1, 1994 | 3.53 |
| Oct 31, 1994 | 3.54 |
| Oct 28, 1994 | 3.54 |
| Oct 27, 1994 | 3.54 |
| Oct 26, 1994 | 3.54 |
| Oct 25, 1994 | 3.54 |
| Oct 24, 1994 | 3.55 |
| Oct 21, 1994 | 3.56 |
| Oct 20, 1994 | 3.56 |
| Oct 19, 1994 | 3.57 |
| Oct 18, 1994 | 3.57 |
| Oct 17, 1994 | 3.58 |
| Oct 14, 1994 | 3.58 |
| Oct 13, 1994 | 3.59 |
| Oct 12, 1994 | 3.59 |
| Oct 11, 1994 | 3.59 |
| Oct 10, 1994 | 3.60 |
| Oct 7, 1994 | 3.60 |
| Oct 6, 1994 | 3.61 |
| Oct 5, 1994 | 3.62 |
| Oct 4, 1994 | 3.63 |
| Oct 3, 1994 | 3.63 |
| Sep 30, 1994 | 3.64 |
| Sep 29, 1994 | 3.65 |
| Sep 28, 1994 | 3.66 |
| Sep 27, 1994 | 3.67 |
| Sep 26, 1994 | 3.68 |
| Sep 23, 1994 | 3.69 |
| Sep 22, 1994 | 3.70 |
| Sep 21, 1994 | 3.70 |
| Sep 20, 1994 | 3.71 |
| Sep 19, 1994 | 3.72 |
| Sep 16, 1994 | 3.72 |
| Sep 15, 1994 | 3.73 |
| Sep 14, 1994 | 3.74 |
| Sep 13, 1994 | 3.74 |
| Sep 12, 1994 | 3.75 |
| Sep 9, 1994 | 3.76 |
| Sep 8, 1994 | 3.76 |
| Sep 7, 1994 | 3.77 |
| Sep 6, 1994 | 3.78 |
| Sep 2, 1994 | 3.79 |
| Sep 1, 1994 | 3.80 |
| Aug 31, 1994 | 3.82 |
| Aug 30, 1994 | 3.83 |
| Aug 29, 1994 | 3.84 |
| Aug 26, 1994 | 3.84 |
| Aug 25, 1994 | 3.85 |
| Aug 24, 1994 | 3.86 |
| Aug 23, 1994 | 3.86 |
| Aug 22, 1994 | 3.87 |
| Aug 19, 1994 | 3.88 |
| Aug 18, 1994 | 3.89 |
| Aug 17, 1994 | 3.90 |
| Aug 16, 1994 | 3.91 |
| Aug 15, 1994 | 3.93 |
| Aug 12, 1994 | 3.94 |
| Aug 11, 1994 | 3.96 |
| Aug 10, 1994 | 3.97 |
| Aug 9, 1994 | 3.99 |
| Aug 8, 1994 | 4.00 |
| Aug 5, 1994 | 4.02 |
| Aug 4, 1994 | 4.03 |
| Aug 3, 1994 | 4.04 |
| Aug 2, 1994 | 4.05 |
| Aug 1, 1994 | 4.07 |
| Jul 29, 1994 | 4.08 |
| Jul 28, 1994 | 4.09 |
| Jul 27, 1994 | 4.10 |
| Jul 26, 1994 | 4.11 |
| Jul 25, 1994 | 4.12 |
| Jul 22, 1994 | 4.13 |
| Jul 21, 1994 | 4.14 |
| Jul 20, 1994 | 4.15 |
| Jul 19, 1994 | 4.16 |
| Jul 18, 1994 | 4.17 |
| Jul 15, 1994 | 4.18 |
| Jul 14, 1994 | 4.19 |
| Jul 13, 1994 | 4.20 |
| Jul 12, 1994 | 4.21 |
| Jul 11, 1994 | 4.22 |
| Jul 8, 1994 | 4.22 |
| Jul 7, 1994 | 4.23 |
| Jul 6, 1994 | 4.24 |
| Jul 5, 1994 | 4.25 |
| Jul 1, 1994 | 4.26 |
| Jun 30, 1994 | 4.26 |
| Jun 29, 1994 | 4.27 |
| Jun 28, 1994 | 4.28 |
| Jun 27, 1994 | 4.29 |
| Jun 24, 1994 | 4.30 |
| Jun 23, 1994 | 4.31 |
| Jun 22, 1994 | 4.31 |
| Jun 21, 1994 | 4.32 |
| Jun 20, 1994 | 4.32 |
| Jun 17, 1994 | 4.33 |
| Jun 16, 1994 | 4.34 |
| Jun 15, 1994 | 4.34 |
| Jun 14, 1994 | 4.35 |
| Jun 13, 1994 | 4.36 |
| Jun 10, 1994 | 4.36 |
| Jun 9, 1994 | 4.37 |
| Jun 8, 1994 | 4.38 |
| Jun 7, 1994 | 4.38 |
| Jun 6, 1994 | 4.39 |
| Jun 3, 1994 | 4.39 |
| Jun 2, 1994 | 4.39 |
| Jun 1, 1994 | 4.40 |
| May 31, 1994 | 4.40 |
| May 27, 1994 | 4.40 |
| May 26, 1994 | 4.40 |
| May 25, 1994 | 4.41 |
| May 24, 1994 | 4.41 |
| May 23, 1994 | 4.41 |
| May 20, 1994 | 4.42 |
| May 19, 1994 | 4.42 |
| May 18, 1994 | 4.42 |
| May 17, 1994 | 4.42 |
| May 16, 1994 | 4.42 |
| May 13, 1994 | 4.42 |
| May 12, 1994 | 4.42 |
| May 11, 1994 | 4.42 |
| May 10, 1994 | 4.42 |
| May 9, 1994 | 4.42 |
| May 6, 1994 | 4.41 |
| May 5, 1994 | 4.41 |
| May 4, 1994 | 4.40 |
| May 3, 1994 | 4.40 |
| May 2, 1994 | 4.40 |
| Apr 29, 1994 | 4.40 |
| Apr 28, 1994 | 4.40 |
| Apr 26, 1994 | 4.39 |
| Apr 25, 1994 | 4.39 |
| Apr 22, 1994 | 4.39 |
| Apr 21, 1994 | 4.38 |
| Apr 20, 1994 | 4.38 |
| Apr 19, 1994 | 4.37 |
| Apr 18, 1994 | 4.36 |
| Apr 15, 1994 | 4.35 |
| Apr 14, 1994 | 4.34 |
| Apr 13, 1994 | 4.33 |
| Apr 12, 1994 | 4.32 |
| Apr 11, 1994 | 4.31 |
| Apr 8, 1994 | 4.30 |
| Apr 7, 1994 | 4.29 |
| Apr 6, 1994 | 4.28 |
| Apr 5, 1994 | 4.28 |
| Apr 4, 1994 | 4.27 |
| Mar 31, 1994 | 4.27 |
| Mar 30, 1994 | 4.26 |
| Mar 29, 1994 | 4.25 |
| Mar 28, 1994 | 4.24 |
| Mar 25, 1994 | 4.23 |
| Mar 24, 1994 | 4.22 |
| Mar 23, 1994 | 4.21 |
| Mar 22, 1994 | 4.20 |
| Mar 21, 1994 | 4.18 |
| Mar 18, 1994 | 4.17 |
| Mar 17, 1994 | 4.15 |
| Mar 16, 1994 | 4.13 |
| Mar 15, 1994 | 4.12 |
| Mar 14, 1994 | 4.10 |
| Mar 11, 1994 | 4.09 |
| Mar 10, 1994 | 4.07 |
| Mar 9, 1994 | 4.05 |
| Mar 8, 1994 | 4.03 |
| Mar 7, 1994 | 4.02 |
| Mar 4, 1994 | 4.00 |
| Mar 3, 1994 | 3.98 |
| Mar 2, 1994 | 3.97 |
| Mar 1, 1994 | 3.95 |
| Feb 28, 1994 | 3.94 |
| Feb 25, 1994 | 3.93 |
| Feb 24, 1994 | 3.91 |
| Feb 23, 1994 | 3.90 |
| Feb 22, 1994 | 3.89 |
| Feb 18, 1994 | 3.87 |
| Feb 17, 1994 | 3.86 |
| Feb 16, 1994 | 3.85 |
| Feb 15, 1994 | 3.84 |
| Feb 14, 1994 | 3.83 |
| Feb 11, 1994 | 3.82 |
| Feb 10, 1994 | 3.81 |
| Feb 9, 1994 | 3.81 |
| Feb 8, 1994 | 3.80 |
| Feb 7, 1994 | 3.79 |
| Feb 4, 1994 | 3.78 |
| Feb 3, 1994 | 3.77 |
| Feb 2, 1994 | 3.76 |
| Feb 1, 1994 | 3.75 |
| Jan 31, 1994 | 3.74 |
| Jan 28, 1994 | 3.73 |
| Jan 27, 1994 | 3.72 |
| Jan 26, 1994 | 3.71 |
| Jan 25, 1994 | 3.70 |
| Jan 24, 1994 | 3.68 |
| Jan 21, 1994 | 3.67 |
| Jan 20, 1994 | 3.65 |
| Jan 19, 1994 | 3.63 |
| Jan 18, 1994 | 3.62 |
| Jan 17, 1994 | 3.60 |
| Jan 14, 1994 | 3.59 |
| Jan 13, 1994 | 3.58 |
| Jan 12, 1994 | 3.57 |
| Jan 11, 1994 | 3.55 |
| Jan 10, 1994 | 3.54 |
| Jan 7, 1994 | 3.53 |
| Jan 6, 1994 | 3.52 |
| Jan 5, 1994 | 3.51 |
| Jan 4, 1994 | 3.49 |
| Jan 3, 1994 | 3.48 |
| Dec 31, 1993 | 3.47 |
| Dec 30, 1993 | 3.46 |
| Dec 29, 1993 | 3.45 |
| Dec 28, 1993 | 3.44 |
| Dec 27, 1993 | 3.43 |
| Dec 23, 1993 | 3.42 |
| Dec 22, 1993 | 3.41 |
| Dec 21, 1993 | 3.40 |
| Dec 20, 1993 | 3.39 |
| Dec 17, 1993 | 3.37 |
| Dec 16, 1993 | 3.36 |
| Dec 15, 1993 | 3.35 |
| Dec 14, 1993 | 3.34 |
| Dec 13, 1993 | 3.33 |
| Dec 10, 1993 | 3.32 |
| Dec 9, 1993 | 3.30 |
| Dec 8, 1993 | 3.29 |
| Dec 7, 1993 | 3.28 |
| Dec 6, 1993 | 3.27 |
| Dec 3, 1993 | 3.25 |
| Dec 2, 1993 | 3.24 |
| Dec 1, 1993 | 3.23 |
| Nov 30, 1993 | 3.22 |
| Nov 29, 1993 | 3.22 |
| Nov 26, 1993 | 3.21 |
| Nov 24, 1993 | 3.20 |
| Nov 23, 1993 | 3.20 |
| Nov 22, 1993 | 3.19 |
| Nov 19, 1993 | 3.19 |
| Nov 18, 1993 | 3.18 |
| Nov 17, 1993 | 3.17 |
| Nov 16, 1993 | 3.16 |
| Nov 15, 1993 | 3.15 |
| Nov 12, 1993 | 3.14 |
| Nov 11, 1993 | 3.13 |
| Nov 10, 1993 | 3.12 |
| Nov 9, 1993 | 3.11 |
| Nov 8, 1993 | 3.11 |
| Nov 5, 1993 | 3.10 |
| Nov 4, 1993 | 3.10 |
| Nov 3, 1993 | 3.09 |
| Nov 2, 1993 | 3.08 |
| Nov 1, 1993 | 3.08 |
| Oct 29, 1993 | 3.07 |
| Oct 28, 1993 | 3.06 |
| Oct 27, 1993 | 3.05 |
| Oct 26, 1993 | 3.05 |
| Oct 25, 1993 | 3.04 |
| Oct 22, 1993 | 3.04 |
| Oct 21, 1993 | 3.03 |
| Oct 20, 1993 | 3.03 |
| Oct 19, 1993 | 3.03 |
| Oct 18, 1993 | 3.03 |
| Oct 15, 1993 | 3.02 |
| Oct 14, 1993 | 3.02 |
| Oct 13, 1993 | 3.02 |
| Oct 12, 1993 | 3.02 |
| Oct 11, 1993 | 3.01 |
| Oct 8, 1993 | 3.01 |
| Oct 7, 1993 | 3.01 |
| Oct 6, 1993 | 3.01 |
| Oct 5, 1993 | 3.01 |
| Oct 4, 1993 | 3.01 |
| Oct 1, 1993 | 3.01 |
| Sep 30, 1993 | 3.01 |
| Sep 29, 1993 | 3.01 |
| Sep 28, 1993 | 3.02 |
| Sep 27, 1993 | 3.02 |
| Sep 24, 1993 | 3.02 |
| Sep 23, 1993 | 3.02 |
| Sep 22, 1993 | 3.02 |
| Sep 21, 1993 | 3.02 |
| Sep 20, 1993 | 3.02 |
| Sep 17, 1993 | 3.01 |
| Sep 16, 1993 | 3.01 |
| Sep 15, 1993 | 3.01 |
| Sep 14, 1993 | 3.01 |
| Sep 13, 1993 | 3.01 |
| Sep 10, 1993 | 3.01 |
| Sep 9, 1993 | 3.01 |
| Sep 8, 1993 | 3.01 |
| Sep 7, 1993 | 3.01 |
| Sep 3, 1993 | 3.01 |
| Sep 2, 1993 | 3.02 |
| Sep 1, 1993 | 3.02 |
| Aug 31, 1993 | 3.03 |
| Aug 30, 1993 | 3.03 |
| Aug 27, 1993 | 3.03 |
| Aug 26, 1993 | 3.04 |
| Aug 25, 1993 | 3.04 |
| Aug 24, 1993 | 3.05 |
| Aug 23, 1993 | 3.06 |
| Aug 20, 1993 | 3.06 |
| Aug 19, 1993 | 3.07 |
| Aug 18, 1993 | 3.07 |
| Aug 17, 1993 | 3.08 |
| Aug 16, 1993 | 3.09 |
| Aug 13, 1993 | 3.10 |
| Aug 12, 1993 | 3.11 |
| Aug 11, 1993 | 3.12 |
| Aug 10, 1993 | 3.13 |
| Aug 9, 1993 | 3.14 |
| Aug 6, 1993 | 3.15 |
| Aug 5, 1993 | 3.16 |
| Aug 4, 1993 | 3.17 |
| Aug 3, 1993 | 3.19 |
| Aug 2, 1993 | 3.20 |
| Jul 30, 1993 | 3.21 |
| Jul 29, 1993 | 3.23 |
| Jul 28, 1993 | 3.25 |
| Jul 27, 1993 | 3.26 |
| Jul 26, 1993 | 3.27 |
| Jul 23, 1993 | 3.28 |
| Jul 22, 1993 | 3.30 |
| Jul 21, 1993 | 3.31 |
| Jul 20, 1993 | 3.32 |
| Jul 19, 1993 | 3.33 |
| Jul 16, 1993 | 3.34 |
| Jul 15, 1993 | 3.36 |
| Jul 14, 1993 | 3.37 |
| Jul 13, 1993 | 3.39 |
| Jul 12, 1993 | 3.40 |
| Jul 9, 1993 | 3.42 |
| Jul 8, 1993 | 3.43 |
| Jul 7, 1993 | 3.44 |
| Jul 6, 1993 | 3.46 |
| Jul 2, 1993 | 3.48 |
| Jul 1, 1993 | 3.50 |
| Jun 30, 1993 | 3.51 |
| Jun 29, 1993 | 3.53 |
| Jun 28, 1993 | 3.55 |
| Jun 25, 1993 | 3.57 |
| Jun 24, 1993 | 3.59 |
| Jun 23, 1993 | 3.61 |
| Jun 22, 1993 | 3.63 |
| Jun 21, 1993 | 3.64 |
| Jun 18, 1993 | 3.66 |
| Jun 17, 1993 | 3.67 |
| Jun 16, 1993 | 3.69 |
| Jun 15, 1993 | 3.70 |
| Jun 14, 1993 | 3.71 |
| Jun 11, 1993 | 3.73 |
| Jun 10, 1993 | 3.75 |
| Jun 9, 1993 | 3.76 |
| Jun 8, 1993 | 3.78 |
| Jun 7, 1993 | 3.80 |
| Jun 4, 1993 | 3.81 |
| Jun 3, 1993 | 3.82 |
| Jun 2, 1993 | 3.83 |
| Jun 1, 1993 | 3.84 |
| May 28, 1993 | 3.85 |
| May 27, 1993 | 3.86 |
| May 26, 1993 | 3.88 |
| May 25, 1993 | 3.89 |
| May 24, 1993 | 3.90 |
| May 21, 1993 | 3.91 |
| May 20, 1993 | 3.93 |
| May 19, 1993 | 3.94 |
| May 18, 1993 | 3.95 |
| May 17, 1993 | 3.97 |
| May 14, 1993 | 3.98 |
| May 13, 1993 | 3.99 |
| May 12, 1993 | 4.00 |
| May 11, 1993 | 4.01 |
| May 10, 1993 | 4.02 |
| May 7, 1993 | 4.03 |
| May 6, 1993 | 4.04 |
| May 5, 1993 | 4.05 |
| May 4, 1993 | 4.06 |
| May 3, 1993 | 4.07 |
| Apr 30, 1993 | 4.08 |
| Apr 29, 1993 | 4.09 |
| Apr 28, 1993 | 4.09 |
| Apr 27, 1993 | 4.09 |
| Apr 26, 1993 | 4.09 |
| Apr 23, 1993 | 4.09 |
| Apr 22, 1993 | 4.09 |
| Apr 21, 1993 | 4.09 |
| Apr 20, 1993 | 4.08 |
| Apr 19, 1993 | 4.08 |
| Apr 16, 1993 | 4.08 |
| Apr 15, 1993 | 4.08 |
| Apr 14, 1993 | 4.07 |
| Apr 13, 1993 | 4.07 |
| Apr 12, 1993 | 4.07 |
| Apr 8, 1993 | 4.06 |
| Apr 7, 1993 | 4.06 |
| Apr 6, 1993 | 4.06 |
| Apr 5, 1993 | 4.06 |
| Apr 2, 1993 | 4.05 |
| Apr 1, 1993 | 4.04 |
| Mar 31, 1993 | 4.03 |
| Mar 30, 1993 | 4.03 |
| Mar 29, 1993 | 4.02 |
| Mar 26, 1993 | 4.01 |
| Mar 25, 1993 | 3.99 |
| Mar 24, 1993 | 3.98 |
| Mar 23, 1993 | 3.96 |
| Mar 22, 1993 | 3.94 |
| Mar 19, 1993 | 3.92 |
| Mar 18, 1993 | 3.90 |
| Mar 17, 1993 | 3.89 |
| Mar 16, 1993 | 3.87 |
| Mar 15, 1993 | 3.85 |
| Mar 12, 1993 | 3.83 |
| Mar 11, 1993 | 3.81 |
| Mar 10, 1993 | 3.79 |
| Mar 9, 1993 | 3.76 |
| Mar 8, 1993 | 3.74 |
| Mar 5, 1993 | 3.72 |
| Mar 4, 1993 | 3.70 |
| Mar 3, 1993 | 3.68 |
| Mar 2, 1993 | 3.66 |
| Mar 1, 1993 | 3.64 |
| Feb 26, 1993 | 3.62 |
| Feb 25, 1993 | 3.60 |
| Feb 24, 1993 | 3.58 |
| Feb 23, 1993 | 3.57 |
| Feb 22, 1993 | 3.55 |
| Feb 19, 1993 | 3.52 |
| Feb 18, 1993 | 3.50 |
| Feb 17, 1993 | 3.48 |
| Feb 16, 1993 | 3.46 |
| Feb 12, 1993 | 3.44 |
| Feb 11, 1993 | 3.42 |
| Feb 10, 1993 | 3.39 |
| Feb 9, 1993 | 3.37 |
| Feb 8, 1993 | 3.35 |
| Feb 5, 1993 | 3.32 |
| Feb 4, 1993 | 3.30 |
| Feb 3, 1993 | 3.27 |
| Feb 2, 1993 | 3.25 |
| Feb 1, 1993 | 3.22 |
| Jan 29, 1993 | 3.20 |
| Jan 28, 1993 | 3.17 |
| Jan 27, 1993 | 3.15 |
| Jan 26, 1993 | 3.13 |
| Jan 25, 1993 | 3.11 |
| Jan 22, 1993 | 3.09 |
| Jan 21, 1993 | 3.07 |
| Jan 20, 1993 | 3.04 |
| Jan 19, 1993 | 3.02 |
| Jan 18, 1993 | 3.00 |
| Jan 15, 1993 | 2.98 |
| Jan 14, 1993 | 2.95 |
| Jan 13, 1993 | 2.93 |
| Jan 12, 1993 | 2.92 |
| Jan 11, 1993 | 2.90 |
| Jan 8, 1993 | 2.89 |
| Jan 7, 1993 | 2.87 |
| Jan 6, 1993 | 2.85 |
| Jan 5, 1993 | 2.83 |
| Jan 4, 1993 | 2.81 |
| Dec 31, 1992 | 2.79 |
| Dec 30, 1992 | 2.77 |
| Dec 29, 1992 | 2.76 |
| Dec 28, 1992 | 2.74 |
| Dec 24, 1992 | 2.72 |
| Dec 23, 1992 | 2.70 |
| Dec 22, 1992 | 2.68 |
| Dec 21, 1992 | 2.66 |
| Dec 18, 1992 | 2.64 |
| Dec 17, 1992 | 2.62 |
| Dec 16, 1992 | 2.60 |
| Dec 15, 1992 | 2.58 |
| Dec 14, 1992 | 2.56 |
| Dec 11, 1992 | 2.53 |
| Dec 10, 1992 | 2.51 |
| Dec 9, 1992 | 2.49 |
| Dec 8, 1992 | 2.47 |
| Dec 7, 1992 | 2.45 |
| Dec 4, 1992 | 2.44 |
| Dec 3, 1992 | 2.42 |
| Dec 2, 1992 | 2.42 |
| Dec 1, 1992 | 2.41 |
| Nov 30, 1992 | 2.40 |
| Nov 27, 1992 | 2.40 |
| Nov 25, 1992 | 2.39 |
| Nov 24, 1992 | 2.39 |
| Nov 23, 1992 | 2.38 |
| Nov 20, 1992 | 2.37 |
| Nov 19, 1992 | 2.37 |
| Nov 18, 1992 | 2.36 |
| Nov 17, 1992 | 2.36 |
| Nov 16, 1992 | 2.35 |
| Nov 13, 1992 | 2.35 |
| Nov 12, 1992 | 2.34 |
| Nov 11, 1992 | 2.34 |
| Nov 10, 1992 | 2.33 |
| Nov 9, 1992 | 2.32 |
| Nov 6, 1992 | 2.32 |
| Nov 5, 1992 | 2.32 |
| Nov 4, 1992 | 2.31 |
| Nov 3, 1992 | 2.31 |
| Nov 2, 1992 | 2.31 |
| Oct 30, 1992 | 2.31 |
| Oct 29, 1992 | 2.31 |
| Oct 28, 1992 | 2.31 |
| Oct 27, 1992 | 2.32 |
| Oct 26, 1992 | 2.32 |
| Oct 23, 1992 | 2.32 |
| Oct 22, 1992 | 2.32 |
| Oct 21, 1992 | 2.33 |
| Oct 20, 1992 | 2.33 |
| Oct 19, 1992 | 2.33 |
| Oct 16, 1992 | 2.34 |
| Oct 15, 1992 | 2.34 |
| Oct 14, 1992 | 2.34 |
| Oct 13, 1992 | 2.35 |
| Oct 12, 1992 | 2.35 |
| Oct 9, 1992 | 2.35 |
| Oct 8, 1992 | 2.36 |
| Oct 7, 1992 | 2.36 |
| Oct 6, 1992 | 2.37 |
| Oct 5, 1992 | 2.37 |
| Oct 2, 1992 | 2.38 |
| Oct 1, 1992 | 2.39 |
| Sep 30, 1992 | 2.39 |
| Sep 29, 1992 | 2.40 |
| Sep 28, 1992 | 2.40 |
| Sep 25, 1992 | 2.41 |
| Sep 24, 1992 | 2.41 |
| Sep 23, 1992 | 2.42 |
| Sep 22, 1992 | 2.42 |
| Sep 21, 1992 | 2.42 |
| Sep 18, 1992 | 2.43 |
| Sep 17, 1992 | 2.43 |
| Sep 16, 1992 | 2.44 |
| Sep 15, 1992 | 2.45 |
| Sep 14, 1992 | 2.45 |
| Sep 11, 1992 | 2.46 |
| Sep 10, 1992 | 2.47 |
| Sep 9, 1992 | 2.47 |
| Sep 8, 1992 | 2.48 |
| Sep 4, 1992 | 2.49 |
| Sep 3, 1992 | 2.50 |
| Sep 2, 1992 | 2.51 |
| Sep 1, 1992 | 2.52 |
| Aug 31, 1992 | 2.53 |
| Aug 28, 1992 | 2.54 |
| Aug 27, 1992 | 2.55 |
| Aug 26, 1992 | 2.56 |
| Aug 25, 1992 | 2.56 |
| Aug 24, 1992 | 2.57 |
| Aug 21, 1992 | 2.58 |
| Aug 20, 1992 | 2.59 |
| Aug 19, 1992 | 2.59 |
| Aug 18, 1992 | 2.59 |
| Aug 17, 1992 | 2.60 |
| Aug 14, 1992 | 2.61 |
| Aug 13, 1992 | 2.61 |
| Aug 12, 1992 | 2.62 |
| Aug 11, 1992 | 2.63 |
| Aug 10, 1992 | 2.64 |
| Aug 7, 1992 | 2.65 |
| Aug 6, 1992 | 2.66 |
| Aug 5, 1992 | 2.66 |
| Aug 4, 1992 | 2.67 |
| Aug 3, 1992 | 2.68 |
| Jul 31, 1992 | 2.69 |
| Jul 30, 1992 | 2.70 |
| Jul 29, 1992 | 2.70 |
| Jul 28, 1992 | 2.71 |
| Jul 27, 1992 | 2.72 |
| Jul 24, 1992 | 2.73 |
| Jul 23, 1992 | 2.74 |
| Jul 22, 1992 | 2.75 |
| Jul 21, 1992 | 2.76 |
| Jul 20, 1992 | 2.77 |
| Jul 17, 1992 | 2.77 |
| Jul 16, 1992 | 2.78 |
| Jul 15, 1992 | 2.79 |
| Jul 14, 1992 | 2.79 |
| Jul 13, 1992 | 2.80 |
| Jul 10, 1992 | 2.80 |
| Jul 9, 1992 | 2.80 |
| Jul 8, 1992 | 2.80 |
| Jul 7, 1992 | 2.80 |
| Jul 6, 1992 | 2.81 |
| Jul 2, 1992 | 2.81 |
| Jul 1, 1992 | 2.81 |
| Jun 30, 1992 | 2.81 |
| Jun 29, 1992 | 2.82 |
| Jun 26, 1992 | 2.82 |
| Jun 25, 1992 | 2.82 |
| Jun 24, 1992 | 2.81 |
| Jun 23, 1992 | 2.81 |
| Jun 22, 1992 | 2.81 |
| Jun 19, 1992 | 2.81 |
| Jun 18, 1992 | 2.81 |
| Jun 17, 1992 | 2.81 |
| Jun 16, 1992 | 2.81 |
| Jun 15, 1992 | 2.81 |
| Jun 12, 1992 | 2.81 |
| Jun 11, 1992 | 2.80 |
| Jun 10, 1992 | 2.80 |
| Jun 9, 1992 | 2.80 |
| Jun 8, 1992 | 2.80 |
| Jun 5, 1992 | 2.80 |
| Jun 4, 1992 | 2.79 |
| Jun 3, 1992 | 2.79 |
| Jun 2, 1992 | 2.79 |
| Jun 1, 1992 | 2.78 |
| May 29, 1992 | 2.78 |
| May 28, 1992 | 2.78 |
| May 27, 1992 | 2.77 |
| May 26, 1992 | 2.77 |
| May 22, 1992 | 2.77 |
| May 21, 1992 | 2.77 |
| May 20, 1992 | 2.77 |
| May 19, 1992 | 2.76 |
| May 18, 1992 | 2.76 |
| May 15, 1992 | 2.75 |
| May 14, 1992 | 2.75 |
| May 13, 1992 | 2.74 |
| May 12, 1992 | 2.73 |
| May 11, 1992 | 2.72 |
| May 8, 1992 | 2.72 |
| May 7, 1992 | 2.71 |
| May 6, 1992 | 2.70 |
| May 5, 1992 | 2.70 |
| May 4, 1992 | 2.69 |
| May 1, 1992 | 2.68 |
| Apr 30, 1992 | 2.68 |
| Apr 29, 1992 | 2.67 |
| Apr 28, 1992 | 2.66 |
| Apr 27, 1992 | 2.66 |
| Apr 24, 1992 | 2.65 |
| Apr 23, 1992 | 2.64 |
| Apr 22, 1992 | 2.63 |
| Apr 21, 1992 | 2.62 |
| Apr 20, 1992 | 2.61 |
| Apr 16, 1992 | 2.60 |
| Apr 15, 1992 | 2.59 |
| Apr 14, 1992 | 2.58 |
| Apr 13, 1992 | 2.57 |
| Apr 10, 1992 | 2.56 |
| Apr 9, 1992 | 2.55 |
| Apr 8, 1992 | 2.53 |
| Apr 7, 1992 | 2.52 |
| Apr 6, 1992 | 2.51 |
| Apr 3, 1992 | 2.50 |
| Apr 2, 1992 | 2.49 |
| Apr 1, 1992 | 2.48 |
| Mar 31, 1992 | 2.47 |
| Mar 30, 1992 | 2.46 |
| Mar 27, 1992 | 2.45 |
| Mar 26, 1992 | 2.44 |
| Mar 25, 1992 | 2.43 |
| Mar 24, 1992 | 2.42 |
| Mar 23, 1992 | 2.41 |
| Mar 20, 1992 | 2.40 |
| Mar 19, 1992 | 2.38 |
| Mar 18, 1992 | 2.37 |
| Mar 17, 1992 | 2.36 |
| Mar 16, 1992 | 2.34 |
| Mar 13, 1992 | 2.33 |
| Mar 12, 1992 | 2.32 |
| Mar 11, 1992 | 2.31 |
| Mar 10, 1992 | 2.29 |
| Mar 9, 1992 | 2.28 |
| Mar 6, 1992 | 2.27 |
| Mar 5, 1992 | 2.25 |
| Mar 4, 1992 | 2.24 |
| Mar 3, 1992 | 2.22 |
| Mar 2, 1992 | 2.21 |
| Feb 28, 1992 | 2.19 |
| Feb 27, 1992 | 2.18 |
| Feb 26, 1992 | 2.16 |
| Feb 25, 1992 | 2.15 |
| Feb 24, 1992 | 2.13 |
| Feb 21, 1992 | 2.11 |
| Feb 20, 1992 | 2.10 |
| Feb 19, 1992 | 2.08 |
| Feb 18, 1992 | 2.07 |
| Feb 14, 1992 | 2.05 |
| Feb 13, 1992 | 2.04 |
| Feb 12, 1992 | 2.02 |
| Feb 11, 1992 | 2.01 |
| Feb 10, 1992 | 2.00 |
| Feb 7, 1992 | 1.98 |
| Feb 6, 1992 | 1.97 |
| Feb 5, 1992 | 1.95 |
| Feb 4, 1992 | 1.94 |
| Feb 3, 1992 | 1.93 |
| Jan 31, 1992 | 1.92 |
| Jan 30, 1992 | 1.91 |
| Jan 29, 1992 | 1.90 |
| Jan 28, 1992 | 1.88 |
| Jan 27, 1992 | 1.87 |
| Jan 24, 1992 | 1.86 |
| Jan 23, 1992 | 1.85 |
| Jan 22, 1992 | 1.84 |
| Jan 21, 1992 | 1.83 |
| Jan 20, 1992 | 1.81 |
| Jan 17, 1992 | 1.80 |
| Jan 16, 1992 | 1.79 |
| Jan 15, 1992 | 1.78 |
| Jan 14, 1992 | 1.77 |
| Jan 13, 1992 | 1.75 |
| Jan 10, 1992 | 1.74 |
| Jan 9, 1992 | 1.73 |
| Jan 8, 1992 | 1.72 |
| Jan 7, 1992 | 1.71 |
| Jan 6, 1992 | 1.70 |
| Jan 3, 1992 | 1.69 |
| Jan 2, 1992 | 1.68 |
| Dec 31, 1991 | 1.67 |
| Dec 30, 1991 | 1.66 |
| Dec 27, 1991 | 1.64 |
| Dec 26, 1991 | 1.63 |
| Dec 24, 1991 | 1.62 |
| Dec 23, 1991 | 1.61 |
| Dec 20, 1991 | 1.60 |
| Dec 19, 1991 | 1.59 |
| Dec 18, 1991 | 1.58 |
| Dec 17, 1991 | 1.57 |
| Dec 16, 1991 | 1.56 |
| Dec 13, 1991 | 1.55 |
| Dec 12, 1991 | 1.55 |
| Dec 11, 1991 | 1.54 |
| Dec 10, 1991 | 1.53 |
| Dec 9, 1991 | 1.52 |
| Dec 6, 1991 | 1.51 |
| Dec 5, 1991 | 1.50 |
| Dec 4, 1991 | 1.50 |
| Dec 3, 1991 | 1.49 |
| Dec 2, 1991 | 1.48 |
| Nov 29, 1991 | 1.47 |
| Nov 27, 1991 | 1.47 |
| Nov 26, 1991 | 1.46 |
| Nov 25, 1991 | 1.46 |
| Nov 22, 1991 | 1.45 |
| Nov 21, 1991 | 1.44 |
| Nov 20, 1991 | 1.43 |
| Nov 19, 1991 | 1.43 |
| Nov 18, 1991 | 1.42 |
| Nov 15, 1991 | 1.41 |
| Nov 14, 1991 | 1.40 |
| Nov 13, 1991 | 1.40 |
| Nov 12, 1991 | 1.39 |
| Nov 11, 1991 | 1.38 |
| Nov 8, 1991 | 1.37 |
| Nov 7, 1991 | 1.36 |
| Nov 6, 1991 | 1.36 |
| Nov 5, 1991 | 1.35 |
| Nov 4, 1991 | 1.34 |
| Nov 1, 1991 | 1.34 |
| Oct 31, 1991 | 1.33 |
| Oct 30, 1991 | 1.32 |
| Oct 29, 1991 | 1.32 |
| Oct 28, 1991 | 1.31 |
| Oct 25, 1991 | 1.31 |
| Oct 24, 1991 | 1.30 |
| Oct 23, 1991 | 1.29 |
| Oct 22, 1991 | 1.28 |
| Oct 21, 1991 | 1.28 |
| Oct 18, 1991 | 1.27 |
| Oct 17, 1991 | 1.26 |
| Oct 16, 1991 | 1.25 |
| Oct 15, 1991 | 1.24 |
| Oct 14, 1991 | 1.24 |
| Oct 11, 1991 | 1.23 |
| Oct 10, 1991 | 1.22 |
| Oct 9, 1991 | 1.22 |
| Oct 8, 1991 | 1.21 |
| Oct 7, 1991 | 1.21 |
| Oct 4, 1991 | 1.20 |
| Oct 3, 1991 | 1.20 |
| Oct 2, 1991 | 1.20 |
| Oct 1, 1991 | 1.19 |
| Sep 30, 1991 | 1.19 |
| Sep 27, 1991 | 1.19 |
| Sep 26, 1991 | 1.19 |
| Sep 25, 1991 | 1.19 |
| Sep 24, 1991 | 1.19 |
| Sep 20, 1991 | 1.19 |
| Sep 19, 1991 | 1.18 |
| Sep 18, 1991 | 1.18 |
| Sep 17, 1991 | 1.18 |
| Sep 16, 1991 | 1.18 |
| Sep 11, 1991 | 1.18 |
| Sep 10, 1991 | 1.18 |
| Sep 6, 1991 | 1.18 |
| Aug 30, 1991 | 1.18 |
| Aug 29, 1991 | 1.18 |
| Aug 28, 1991 | 1.18 |
| Aug 27, 1991 | 1.18 |
| Aug 26, 1991 | 1.18 |
| Aug 23, 1991 | 1.18 |
| Aug 21, 1991 | 1.18 |
| Aug 20, 1991 | 1.18 |
| Aug 19, 1991 | 1.18 |
| Aug 16, 1991 | 1.18 |
| Aug 15, 1991 | 1.18 |
| Aug 14, 1991 | 1.18 |
| Aug 13, 1991 | 1.18 |
| Aug 12, 1991 | 1.18 |
| Aug 9, 1991 | 1.18 |
| Aug 8, 1991 | 1.18 |
| Aug 7, 1991 | 1.18 |
| Aug 2, 1991 | 1.18 |
| Aug 1, 1991 | 1.18 |
| Jul 30, 1991 | 1.17 |
| Jul 29, 1991 | 1.17 |
| Jul 26, 1991 | 1.17 |
| Jul 23, 1991 | 1.17 |
| Jul 18, 1991 | 1.17 |
| Jul 17, 1991 | 1.17 |
| Jul 16, 1991 | 1.17 |
| Jul 15, 1991 | 1.17 |
| Jul 12, 1991 | 1.16 |
| Jul 9, 1991 | 1.16 |
| Jul 5, 1991 | 1.16 |
| Jul 2, 1991 | 1.16 |
| Jun 28, 1991 | 1.16 |
| Jun 27, 1991 | 1.16 |
| Jun 26, 1991 | 1.15 |
| Jun 25, 1991 | 1.15 |
| Jun 21, 1991 | 1.15 |
| Jun 19, 1991 | 1.15 |
| Jun 18, 1991 | 1.15 |
| Jun 17, 1991 | 1.14 |
| Jun 12, 1991 | 1.14 |
| Jun 11, 1991 | 1.14 |
| Jun 7, 1991 | 1.14 |
| Jun 5, 1991 | 1.14 |
| Jun 4, 1991 | 1.13 |
| May 31, 1991 | 1.13 |
| May 30, 1991 | 1.13 |
| May 29, 1991 | 1.12 |
| May 28, 1991 | 1.12 |
| May 24, 1991 | 1.11 |
| May 23, 1991 | 1.11 |
| May 21, 1991 | 1.11 |
| May 20, 1991 | 1.11 |
| May 17, 1991 | 1.10 |
| May 16, 1991 | 1.10 |
| May 13, 1991 | 1.10 |
| May 9, 1991 | 1.09 |
| May 7, 1991 | 1.09 |
| May 6, 1991 | 1.08 |
| May 2, 1991 | 1.08 |
| Apr 30, 1991 | 1.08 |
| Apr 29, 1991 | 1.07 |
| Apr 26, 1991 | 1.07 |
| Apr 25, 1991 | 1.07 |
| Apr 24, 1991 | 1.06 |
| Apr 23, 1991 | 1.06 |
| Apr 22, 1991 | 1.06 |
| Apr 19, 1991 | 1.06 |
| Apr 18, 1991 | 1.05 |
| Apr 16, 1991 | 1.05 |
| Apr 15, 1991 | 1.05 |
| Apr 12, 1991 | 1.04 |
| Apr 10, 1991 | 1.04 |
| Apr 9, 1991 | 1.04 |
| Apr 4, 1991 | 1.04 |
| Apr 2, 1991 | 1.04 |
| Mar 28, 1991 | 1.03 |
| Mar 26, 1991 | 1.03 |
| Mar 22, 1991 | 1.03 |
| Mar 21, 1991 | 1.03 |
| Mar 20, 1991 | 1.03 |
| Mar 18, 1991 | 1.03 |
| Mar 15, 1991 | 1.03 |
| Mar 14, 1991 | 1.02 |
| Mar 13, 1991 | 1.02 |
| Mar 12, 1991 | 1.02 |
| Mar 11, 1991 | 1.02 |
| Mar 8, 1991 | 1.02 |
| Mar 7, 1991 | 1.02 |
| Mar 6, 1991 | 1.01 |
| Mar 5, 1991 | 1.01 |
| Mar 4, 1991 | 1.01 |
| Mar 1, 1991 | 1.01 |
| Feb 28, 1991 | 1.01 |
| Feb 26, 1991 | 1.01 |
| Feb 25, 1991 | 1.01 |
| Feb 21, 1991 | 1.01 |
| Feb 19, 1991 | 1.00 |
| Feb 15, 1991 | 1.00 |
| Feb 14, 1991 | 1.00 |
| Feb 13, 1991 | 1.00 |
| Feb 12, 1991 | 1.00 |
| Feb 11, 1991 | 1.00 |
| Feb 8, 1991 | 0.99 |
| Feb 7, 1991 | 0.99 |
| Feb 6, 1991 | 0.99 |
| Feb 5, 1991 | 0.99 |
| Feb 4, 1991 | 0.99 |
| Feb 1, 1991 | 0.98 |
| Jan 31, 1991 | 0.98 |
| Jan 30, 1991 | 0.98 |
| Jan 29, 1991 | 0.98 |
| Jan 25, 1991 | 0.98 |
| Jan 24, 1991 | 0.98 |
| Jan 23, 1991 | 0.97 |
| Jan 21, 1991 | 0.97 |
| Jan 18, 1991 | 0.97 |
| Jan 17, 1991 | 0.97 |
| Jan 16, 1991 | 0.97 |
| Jan 15, 1991 | 0.97 |
| Jan 14, 1991 | 0.97 |
| Jan 11, 1991 | 0.97 |
| Jan 10, 1991 | 0.96 |
| Jan 8, 1991 | 0.96 |
| Jan 7, 1991 | 0.96 |
| Jan 4, 1991 | 0.96 |
| Jan 3, 1991 | 0.96 |
| Jan 2, 1991 | 0.96 |
| Dec 31, 1990 | 0.96 |
| Dec 28, 1990 | 0.96 |
| Dec 27, 1990 | 0.96 |
| Dec 26, 1990 | 0.96 |
| Dec 24, 1990 | 0.96 |
| Dec 21, 1990 | 0.96 |
| Dec 20, 1990 | 0.95 |
| Dec 19, 1990 | 0.95 |
| Dec 18, 1990 | 0.95 |
| Dec 17, 1990 | 0.95 |
| Dec 14, 1990 | 0.95 |
| Dec 13, 1990 | 0.95 |
| Dec 12, 1990 | 0.95 |
| Dec 11, 1990 | 0.95 |
| Dec 10, 1990 | 0.95 |
| Dec 7, 1990 | 0.95 |
| Dec 6, 1990 | 0.95 |
| Dec 5, 1990 | 0.95 |
| Dec 4, 1990 | 0.95 |
| Dec 3, 1990 | 0.95 |
| Nov 30, 1990 | 0.95 |
| Nov 29, 1990 | 0.95 |
| Nov 28, 1990 | 0.96 |
| Nov 26, 1990 | 0.96 |
| Nov 23, 1990 | 0.96 |
| Nov 19, 1990 | 0.97 |
| Nov 16, 1990 | 0.97 |
| Nov 13, 1990 | 0.97 |
| Nov 8, 1990 | 0.98 |
| Nov 7, 1990 | 0.98 |
| Nov 2, 1990 | 0.98 |
| Oct 31, 1990 | 0.99 |
| Oct 25, 1990 | 0.99 |
| Oct 22, 1990 | 0.99 |
| Oct 16, 1990 | 1.00 |
| Oct 15, 1990 | 1.00 |
| Oct 10, 1990 | 1.00 |
| Oct 9, 1990 | 1.01 |
| Oct 4, 1990 | 1.01 |
| Oct 3, 1990 | 1.01 |
| Oct 2, 1990 | 1.02 |
| Sep 28, 1990 | 1.02 |
| Sep 27, 1990 | 1.02 |
| Sep 24, 1990 | 1.03 |
| Sep 21, 1990 | 1.03 |
| Sep 20, 1990 | 1.03 |
| Sep 13, 1990 | 1.03 |
| Sep 10, 1990 | 1.04 |
| Sep 6, 1990 | 1.04 |
| Sep 5, 1990 | 1.04 |
| Aug 28, 1990 | 1.04 |
| Aug 27, 1990 | 1.05 |
| Aug 24, 1990 | 1.05 |
| Aug 22, 1990 | 1.05 |
| Aug 9, 1990 | 1.05 |
| Aug 8, 1990 | 1.05 |
| Aug 7, 1990 | 1.05 |
| Aug 6, 1990 | 1.05 |
| Aug 3, 1990 | 1.06 |
| Aug 2, 1990 | 1.06 |
| Aug 1, 1990 | 1.06 |
| Jul 30, 1990 | 1.06 |
| Jul 27, 1990 | 1.06 |
| Jul 26, 1990 | 1.06 |
| Jul 24, 1990 | 1.06 |
| Jul 23, 1990 | 1.06 |
| Jul 19, 1990 | 1.07 |
| Jul 17, 1990 | 1.07 |
| Jul 13, 1990 | 1.07 |
| Jul 12, 1990 | 1.07 |
| Jul 5, 1990 | 1.07 |
| Jul 3, 1990 | 1.07 |
| Jun 29, 1990 | 1.07 |
| Jun 27, 1990 | 1.07 |
| Jun 22, 1990 | 1.07 |
| Jun 21, 1990 | 1.07 |
| Jun 20, 1990 | 1.07 |
| Jun 18, 1990 | 1.07 |
| Jun 15, 1990 | 1.07 |
| Jun 13, 1990 | 1.07 |
| Jun 11, 1990 | 1.07 |
| Jun 8, 1990 | 1.07 |
| Jun 6, 1990 | 1.07 |
| Jun 5, 1990 | 1.08 |
| Jun 1, 1990 | 1.08 |
| May 31, 1990 | 1.08 |
| May 29, 1990 | 1.08 |
| May 25, 1990 | 1.08 |
| May 24, 1990 | 1.08 |
| May 23, 1990 | 1.08 |
| May 22, 1990 | 1.08 |
| May 18, 1990 | 1.09 |
| May 15, 1990 | 1.09 |
| May 14, 1990 | 1.09 |
| May 11, 1990 | 1.09 |
| May 10, 1990 | 1.09 |
| May 4, 1990 | 1.10 |
| May 3, 1990 | 1.10 |
| Apr 27, 1990 | 1.10 |
| Apr 26, 1990 | 1.10 |
| Apr 23, 1990 | 1.10 |
| Apr 19, 1990 | 1.11 |
| Apr 17, 1990 | 1.11 |
| Apr 16, 1990 | 1.11 |
| Apr 12, 1990 | 1.11 |
| Apr 11, 1990 | 1.11 |
| Apr 10, 1990 | 1.12 |
| Apr 6, 1990 | 1.12 |
| Apr 4, 1990 | 1.12 |
| Mar 28, 1990 | 1.12 |
| Mar 22, 1990 | 1.12 |
| Mar 21, 1990 | 1.13 |
| Mar 20, 1990 | 1.13 |
| Mar 19, 1990 | 1.13 |
| Mar 16, 1990 | 1.13 |
| Mar 14, 1990 | 1.13 |
| Mar 13, 1990 | 1.14 |
| Mar 12, 1990 | 1.14 |
| Mar 9, 1990 | 1.14 |
| Mar 8, 1990 | 1.14 |
| Mar 5, 1990 | 1.15 |
| Mar 2, 1990 | 1.15 |
| Mar 1, 1990 | 1.15 |
| Feb 28, 1990 | 1.16 |
| Feb 27, 1990 | 1.16 |
| Feb 23, 1990 | 1.16 |
| Feb 22, 1990 | 1.16 |
| Feb 21, 1990 | 1.17 |
| Feb 15, 1990 | 1.17 |
| Feb 12, 1990 | 1.17 |
| Feb 8, 1990 | 1.17 |
| Feb 6, 1990 | 1.17 |
| Feb 5, 1990 | 1.18 |
| Feb 2, 1990 | 1.18 |
| Feb 1, 1990 | 1.18 |
| Jan 31, 1990 | 1.18 |
| Jan 26, 1990 | 1.18 |
| Jan 23, 1990 | 1.18 |
| Jan 22, 1990 | 1.18 |
| Jan 18, 1990 | 1.18 |
| Jan 16, 1990 | 1.19 |
| Jan 12, 1990 | 1.19 |
| Jan 9, 1990 | 1.19 |
| Jan 8, 1990 | 1.19 |
| Jan 4, 1990 | 1.19 |
| Jan 3, 1990 | 1.19 |
| Jan 2, 1990 | 1.19 |
| Dec 29, 1989 | 1.19 |
| Dec 28, 1989 | 1.19 |
| Dec 27, 1989 | 1.19 |
| Dec 26, 1989 | 1.19 |
| Dec 22, 1989 | 1.19 |
| Dec 21, 1989 | 1.19 |
| Dec 20, 1989 | 1.19 |
| Dec 18, 1989 | 1.19 |
| Dec 15, 1989 | 1.19 |
| Dec 14, 1989 | 1.19 |
| Dec 13, 1989 | 1.19 |
| Dec 12, 1989 | 1.19 |
| Dec 11, 1989 | 1.19 |
| Dec 8, 1989 | 1.19 |
| Dec 7, 1989 | 1.19 |
| Dec 6, 1989 | 1.20 |
| Dec 5, 1989 | 1.20 |
| Dec 4, 1989 | 1.20 |
| Dec 1, 1989 | 1.20 |
| Nov 30, 1989 | 1.20 |
| Nov 27, 1989 | 1.20 |
| Nov 24, 1989 | 1.20 |
| Nov 22, 1989 | 1.20 |
| Nov 20, 1989 | 1.21 |
| Nov 17, 1989 | 1.21 |
| Nov 15, 1989 | 1.21 |
| Nov 14, 1989 | 1.21 |
| Nov 13, 1989 | 1.21 |
| Nov 8, 1989 | 1.22 |
| Nov 7, 1989 | 1.22 |
| Nov 6, 1989 | 1.22 |
| Nov 3, 1989 | 1.22 |
| Nov 2, 1989 | 1.23 |
| Nov 1, 1989 | 1.23 |
| Oct 31, 1989 | 1.23 |
| Oct 30, 1989 | 1.23 |
| Oct 27, 1989 | 1.24 |
| Oct 25, 1989 | 1.24 |
| Oct 24, 1989 | 1.24 |
| Oct 20, 1989 | 1.24 |
| Oct 19, 1989 | 1.24 |
| Oct 17, 1989 | 1.24 |
| Oct 16, 1989 | 1.25 |
| Oct 13, 1989 | 1.25 |
| Oct 10, 1989 | 1.25 |
| Oct 6, 1989 | 1.25 |
| Oct 5, 1989 | 1.25 |
| Oct 4, 1989 | 1.25 |
| Oct 3, 1989 | 1.25 |
| Oct 2, 1989 | 1.25 |
| Sep 28, 1989 | 1.25 |
| Sep 27, 1989 | 1.25 |
| Sep 26, 1989 | 1.25 |
| Sep 25, 1989 | 1.25 |
| Sep 22, 1989 | 1.26 |
| Sep 21, 1989 | 1.26 |
| Sep 19, 1989 | 1.26 |
| Sep 18, 1989 | 1.26 |
| Sep 15, 1989 | 1.26 |
| Sep 13, 1989 | 1.26 |
| Sep 8, 1989 | 1.26 |
| Sep 7, 1989 | 1.26 |
| Sep 5, 1989 | 1.26 |
| Sep 1, 1989 | 1.27 |
| Aug 31, 1989 | 1.27 |
| Aug 30, 1989 | 1.27 |
| Aug 29, 1989 | 1.27 |
| Aug 28, 1989 | 1.27 |
| Aug 25, 1989 | 1.27 |
| Aug 24, 1989 | 1.27 |
| Aug 22, 1989 | 1.27 |
| Aug 16, 1989 | 1.27 |
| Aug 15, 1989 | 1.27 |
| Aug 14, 1989 | 1.27 |
| Aug 11, 1989 | 1.27 |
| Aug 9, 1989 | 1.27 |
| Aug 8, 1989 | 1.27 |
| Aug 7, 1989 | 1.27 |
| Aug 3, 1989 | 1.27 |
| Aug 2, 1989 | 1.27 |
| Aug 1, 1989 | 1.27 |
| Jul 31, 1989 | 1.27 |
| Jul 28, 1989 | 1.27 |
| Jul 27, 1989 | 1.27 |
| Jul 26, 1989 | 1.27 |
| Jul 25, 1989 | 1.27 |
| Jul 24, 1989 | 1.27 |
| Jul 21, 1989 | 1.28 |
| Jul 20, 1989 | 1.28 |
| Jul 19, 1989 | 1.28 |
| Jul 18, 1989 | 1.28 |
| Jul 14, 1989 | 1.28 |
| Jul 13, 1989 | 1.29 |
| Jul 12, 1989 | 1.29 |
| Jul 11, 1989 | 1.29 |
| Jul 10, 1989 | 1.30 |
| Jul 7, 1989 | 1.30 |
| Jul 6, 1989 | 1.30 |
| Jul 5, 1989 | 1.31 |
| Jul 3, 1989 | 1.31 |
| Jun 30, 1989 | 1.31 |
| Jun 29, 1989 | 1.31 |
| Jun 28, 1989 | 1.32 |
| Jun 27, 1989 | 1.32 |
| Jun 26, 1989 | 1.32 |
| Jun 23, 1989 | 1.33 |
| Jun 22, 1989 | 1.33 |
| Jun 19, 1989 | 1.33 |
| Jun 16, 1989 | 1.34 |
| Jun 15, 1989 | 1.34 |
| Jun 14, 1989 | 1.34 |
| Jun 13, 1989 | 1.34 |
| Jun 12, 1989 | 1.35 |
| Jun 9, 1989 | 1.35 |
| Jun 8, 1989 | 1.35 |
| Jun 7, 1989 | 1.35 |
| Jun 6, 1989 | 1.36 |
| Jun 5, 1989 | 1.36 |
| Jun 2, 1989 | 1.36 |
| Jun 1, 1989 | 1.36 |
| May 31, 1989 | 1.36 |
| May 30, 1989 | 1.36 |
| May 26, 1989 | 1.36 |
| May 25, 1989 | 1.36 |
| May 24, 1989 | 1.36 |
| May 22, 1989 | 1.36 |
| May 19, 1989 | 1.36 |
| May 18, 1989 | 1.36 |
| May 17, 1989 | 1.36 |
| May 16, 1989 | 1.36 |
| May 15, 1989 | 1.36 |
| May 12, 1989 | 1.36 |
| May 11, 1989 | 1.36 |
| May 10, 1989 | 1.36 |
| May 9, 1989 | 1.36 |
| May 8, 1989 | 1.36 |
| May 4, 1989 | 1.36 |
| May 3, 1989 | 1.36 |
| May 2, 1989 | 1.36 |
| May 1, 1989 | 1.36 |
| Apr 28, 1989 | 1.36 |
| Apr 27, 1989 | 1.35 |
| Apr 26, 1989 | 1.35 |
| Apr 25, 1989 | 1.35 |
| Apr 24, 1989 | 1.35 |
| Apr 21, 1989 | 1.35 |
| Apr 20, 1989 | 1.35 |
| Apr 19, 1989 | 1.35 |
| Apr 18, 1989 | 1.35 |
| Apr 17, 1989 | 1.36 |
| Apr 14, 1989 | 1.36 |
| Apr 13, 1989 | 1.36 |
| Apr 12, 1989 | 1.36 |
| Apr 11, 1989 | 1.36 |
| Apr 10, 1989 | 1.36 |
| Apr 7, 1989 | 1.36 |
| Apr 6, 1989 | 1.36 |
| Apr 5, 1989 | 1.36 |
| Apr 4, 1989 | 1.36 |
| Apr 3, 1989 | 1.36 |
| Mar 31, 1989 | 1.36 |
| Mar 30, 1989 | 1.36 |
| Mar 29, 1989 | 1.36 |
| Mar 23, 1989 | 1.37 |
| Mar 20, 1989 | 1.37 |
| Mar 17, 1989 | 1.37 |
| Mar 16, 1989 | 1.37 |
| Mar 15, 1989 | 1.37 |
| Mar 13, 1989 | 1.37 |
| Mar 9, 1989 | 1.37 |
| Mar 8, 1989 | 1.37 |
| Mar 6, 1989 | 1.37 |
| Mar 2, 1989 | 1.38 |
| Feb 28, 1989 | 1.38 |
| Feb 27, 1989 | 1.38 |
| Feb 24, 1989 | 1.38 |
| Feb 23, 1989 | 1.38 |
| Feb 21, 1989 | 1.38 |
| Feb 17, 1989 | 1.39 |
| Feb 15, 1989 | 1.39 |
| Feb 14, 1989 | 1.39 |
| Feb 13, 1989 | 1.39 |
| Feb 10, 1989 | 1.40 |
| Feb 9, 1989 | 1.40 |
| Feb 8, 1989 | 1.40 |
| Feb 7, 1989 | 1.40 |
| Feb 6, 1989 | 1.40 |
| Feb 3, 1989 | 1.40 |
| Feb 2, 1989 | 1.40 |
| Feb 1, 1989 | 1.40 |
| Jan 31, 1989 | 1.40 |
| Jan 27, 1989 | 1.40 |
| Jan 26, 1989 | 1.40 |
| Jan 25, 1989 | 1.40 |
| Jan 24, 1989 | 1.40 |
| Jan 23, 1989 | 1.40 |
| Jan 20, 1989 | 1.40 |
| Jan 19, 1989 | 1.40 |
| Jan 18, 1989 | 1.40 |
| Jan 17, 1989 | 1.40 |
| Jan 16, 1989 | 1.41 |
| Jan 13, 1989 | 1.41 |
| Jan 12, 1989 | 1.41 |
| Jan 11, 1989 | 1.41 |
| Jan 10, 1989 | 1.41 |
| Jan 9, 1989 | 1.41 |
| Jan 6, 1989 | 1.41 |
| Jan 5, 1989 | 1.41 |
| Jan 4, 1989 | 1.41 |
| Jan 3, 1989 | 1.41 |
| Dec 30, 1988 | 1.42 |
| Dec 29, 1988 | 1.42 |
| Dec 27, 1988 | 1.42 |
| Dec 22, 1988 | 1.42 |
| Dec 21, 1988 | 1.42 |
| Dec 20, 1988 | 1.42 |
| Dec 19, 1988 | 1.42 |
| Dec 16, 1988 | 1.42 |
| Dec 14, 1988 | 1.42 |
| Dec 13, 1988 | 1.42 |
| Dec 12, 1988 | 1.42 |
| Dec 9, 1988 | 1.42 |
| Dec 8, 1988 | 1.42 |
| Dec 7, 1988 | 1.43 |
| Dec 6, 1988 | 1.43 |
| Dec 5, 1988 | 1.43 |
| Dec 2, 1988 | 1.43 |
| Dec 1, 1988 | 1.43 |
| Nov 30, 1988 | 1.44 |
| Nov 29, 1988 | 1.44 |
| Nov 28, 1988 | 1.44 |
| Nov 23, 1988 | 1.44 |
| Nov 22, 1988 | 1.44 |
| Nov 21, 1988 | 1.44 |
| Nov 18, 1988 | 1.44 |
| Nov 17, 1988 | 1.44 |
| Nov 16, 1988 | 1.44 |
| Nov 15, 1988 | 1.45 |
| Nov 14, 1988 | 1.45 |
| Nov 11, 1988 | 1.45 |
| Nov 10, 1988 | 1.45 |
| Nov 9, 1988 | 1.45 |
| Nov 8, 1988 | 1.45 |
| Nov 7, 1988 | 1.45 |
| Nov 4, 1988 | 1.46 |
| Nov 2, 1988 | 1.46 |
| Nov 1, 1988 | 1.46 |
| Oct 31, 1988 | 1.46 |
| Oct 28, 1988 | 1.45 |
| Oct 27, 1988 | 1.45 |
| Oct 25, 1988 | 1.45 |
| Oct 24, 1988 | 1.45 |
| Oct 20, 1988 | 1.45 |
| Oct 19, 1988 | 1.45 |
| Oct 18, 1988 | 1.45 |
| Oct 17, 1988 | 1.45 |
| Oct 14, 1988 | 1.45 |
| Oct 13, 1988 | 1.45 |
| Oct 12, 1988 | 1.45 |
| Oct 11, 1988 | 1.45 |
| Oct 10, 1988 | 1.45 |
| Oct 7, 1988 | 1.45 |
| Oct 6, 1988 | 1.45 |
| Oct 5, 1988 | 1.45 |
| Oct 4, 1988 | 1.45 |
| Oct 3, 1988 | 1.45 |
| Sep 30, 1988 | 1.45 |
| Sep 29, 1988 | 1.45 |
| Sep 27, 1988 | 1.44 |
| Sep 23, 1988 | 1.44 |
| Sep 22, 1988 | 1.44 |
| Sep 21, 1988 | 1.44 |
| Sep 20, 1988 | 1.44 |
| Sep 19, 1988 | 1.44 |
| Sep 16, 1988 | 1.43 |
| Sep 15, 1988 | 1.43 |
| Sep 14, 1988 | 1.43 |
| Sep 13, 1988 | 1.43 |
| Sep 12, 1988 | 1.42 |
| Sep 9, 1988 | 1.42 |
| Sep 8, 1988 | 1.42 |
| Sep 7, 1988 | 1.42 |
| Sep 6, 1988 | 1.41 |
| Sep 2, 1988 | 1.41 |
| Sep 1, 1988 | 1.41 |
| Aug 31, 1988 | 1.41 |
| Aug 30, 1988 | 1.41 |
| Aug 29, 1988 | 1.40 |
| Aug 26, 1988 | 1.40 |
| Aug 25, 1988 | 1.40 |
| Aug 24, 1988 | 1.40 |
| Aug 23, 1988 | 1.39 |
| Aug 22, 1988 | 1.39 |
| Aug 19, 1988 | 1.39 |
| Aug 17, 1988 | 1.39 |
| Aug 16, 1988 | 1.38 |
| Aug 15, 1988 | 1.38 |
| Aug 12, 1988 | 1.38 |
| Aug 11, 1988 | 1.38 |
| Aug 10, 1988 | 1.37 |
| Aug 9, 1988 | 1.37 |
| Aug 8, 1988 | 1.37 |
| Aug 5, 1988 | 1.37 |
| Aug 4, 1988 | 1.36 |
| Aug 3, 1988 | 1.36 |
| Aug 2, 1988 | 1.35 |
| Aug 1, 1988 | 1.35 |
| Jul 29, 1988 | 1.35 |
| Jul 28, 1988 | 1.34 |
| Jul 27, 1988 | 1.34 |
| Jul 26, 1988 | 1.34 |
| Jul 25, 1988 | 1.33 |
| Jul 22, 1988 | 1.33 |
| Jul 21, 1988 | 1.33 |
| Jul 20, 1988 | 1.33 |
| Jul 19, 1988 | 1.32 |
| Jul 18, 1988 | 1.32 |
| Jul 15, 1988 | 1.32 |
| Jul 14, 1988 | 1.32 |
| Jul 13, 1988 | 1.31 |
| Jul 12, 1988 | 1.31 |
| Jul 11, 1988 | 1.31 |
| Jul 8, 1988 | 1.30 |
| Jul 7, 1988 | 1.30 |
| Jul 6, 1988 | 1.30 |
| Jul 5, 1988 | 1.29 |
| Jul 1, 1988 | 1.29 |
| Jun 30, 1988 | 1.29 |
| Jun 29, 1988 | 1.29 |
| Jun 28, 1988 | 1.29 |
| Jun 27, 1988 | 1.29 |
| Jun 24, 1988 | 1.29 |
| Jun 23, 1988 | 1.28 |
| Jun 22, 1988 | 1.28 |
| Jun 21, 1988 | 1.28 |
| Jun 17, 1988 | 1.28 |
| Jun 16, 1988 | 1.28 |
| Jun 15, 1988 | 1.28 |
| Jun 14, 1988 | 1.27 |
| Jun 13, 1988 | 1.27 |
| Jun 10, 1988 | 1.27 |
| Jun 9, 1988 | 1.27 |
| Jun 8, 1988 | 1.27 |
| Jun 7, 1988 | 1.27 |
| Jun 6, 1988 | 1.27 |
| Jun 3, 1988 | 1.27 |
| Jun 2, 1988 | 1.27 |
| Jun 1, 1988 | 1.27 |
| May 31, 1988 | 1.27 |
| May 26, 1988 | 1.26 |
| May 24, 1988 | 1.26 |
| May 23, 1988 | 1.26 |
| May 20, 1988 | 1.26 |
| May 19, 1988 | 1.26 |
| May 18, 1988 | 1.26 |
| May 17, 1988 | 1.25 |
| May 16, 1988 | 1.25 |
| May 13, 1988 | 1.25 |
| May 12, 1988 | 1.25 |
| May 11, 1988 | 1.25 |
| May 10, 1988 | 1.24 |
| May 9, 1988 | 1.24 |
| May 6, 1988 | 1.24 |
| May 4, 1988 | 1.24 |
| May 3, 1988 | 1.23 |
| May 2, 1988 | 1.23 |
| Apr 29, 1988 | 1.23 |
| Apr 28, 1988 | 1.23 |
| Apr 27, 1988 | 1.23 |
| Apr 22, 1988 | 1.23 |
| Apr 21, 1988 | 1.23 |
| Apr 20, 1988 | 1.23 |
| Apr 19, 1988 | 1.23 |
| Apr 18, 1988 | 1.23 |
| Apr 15, 1988 | 1.23 |
| Apr 14, 1988 | 1.23 |
| Apr 13, 1988 | 1.23 |
| Apr 12, 1988 | 1.23 |
| Apr 11, 1988 | 1.22 |
| Apr 8, 1988 | 1.22 |
| Apr 7, 1988 | 1.22 |
| Apr 6, 1988 | 1.23 |
| Apr 5, 1988 | 1.23 |
| Apr 4, 1988 | 1.23 |
| Mar 31, 1988 | 1.23 |
| Mar 30, 1988 | 1.23 |
| Mar 29, 1988 | 1.23 |
| Mar 28, 1988 | 1.24 |
| Mar 25, 1988 | 1.24 |
| Mar 24, 1988 | 1.24 |
| Mar 23, 1988 | 1.24 |
| Mar 22, 1988 | 1.24 |
| Mar 21, 1988 | 1.24 |
| Mar 18, 1988 | 1.25 |
| Mar 17, 1988 | 1.25 |
| Mar 15, 1988 | 1.26 |
| Mar 14, 1988 | 1.26 |
| Mar 11, 1988 | 1.27 |
| Mar 10, 1988 | 1.28 |
| Mar 9, 1988 | 1.29 |
| Mar 8, 1988 | 1.30 |
| Mar 7, 1988 | 1.31 |
| Mar 4, 1988 | 1.32 |
| Mar 3, 1988 | 1.34 |
| Mar 2, 1988 | 1.35 |
| Mar 1, 1988 | 1.36 |
| Feb 29, 1988 | 1.38 |
| Feb 26, 1988 | 1.39 |
| Feb 25, 1988 | 1.40 |
| Feb 24, 1988 | 1.42 |
| Feb 23, 1988 | 1.43 |
| Feb 22, 1988 | 1.44 |
| Feb 19, 1988 | 1.45 |
| Feb 18, 1988 | 1.47 |
| Feb 17, 1988 | 1.48 |
| Feb 16, 1988 | 1.49 |
| Feb 12, 1988 | 1.50 |
| Feb 11, 1988 | 1.51 |
| Feb 10, 1988 | 1.52 |
| Feb 9, 1988 | 1.54 |
| Feb 8, 1988 | 1.55 |
| Feb 5, 1988 | 1.56 |
| Feb 4, 1988 | 1.57 |
| Feb 3, 1988 | 1.58 |
| Feb 2, 1988 | 1.59 |
| Feb 1, 1988 | 1.60 |
| Jan 29, 1988 | 1.61 |
| Jan 27, 1988 | 1.63 |
| Jan 26, 1988 | 1.64 |
| Jan 25, 1988 | 1.65 |
| Jan 22, 1988 | 1.66 |
| Jan 21, 1988 | 1.67 |
| Jan 20, 1988 | 1.68 |
| Jan 19, 1988 | 1.70 |
| Jan 18, 1988 | 1.71 |
| Jan 15, 1988 | 1.72 |
| Jan 14, 1988 | 1.73 |
| Jan 13, 1988 | 1.74 |
| Jan 12, 1988 | 1.75 |
| Jan 11, 1988 | 1.77 |
| Jan 8, 1988 | 1.78 |
| Jan 7, 1988 | 1.79 |
| Jan 6, 1988 | 1.80 |
| Jan 5, 1988 | 1.81 |
| Jan 4, 1988 | 1.82 |
| Dec 31, 1987 | 1.83 |
| Dec 30, 1987 | 1.84 |
| Dec 29, 1987 | 1.85 |
| Dec 28, 1987 | 1.86 |
| Dec 23, 1987 | 1.88 |
| Dec 22, 1987 | 1.89 |
| Dec 21, 1987 | 1.90 |
| Dec 18, 1987 | 1.91 |
| Dec 17, 1987 | 1.92 |
| Dec 16, 1987 | 1.94 |
| Dec 15, 1987 | 1.95 |
| Dec 14, 1987 | 1.96 |
| Dec 11, 1987 | 1.97 |
| Dec 10, 1987 | 1.98 |
| Dec 9, 1987 | 2.00 |
| Dec 8, 1987 | 2.01 |
| Dec 7, 1987 | 2.02 |
| Dec 4, 1987 | 2.03 |
| Dec 3, 1987 | 2.04 |
| Dec 2, 1987 | 2.06 |
| Dec 1, 1987 | 2.07 |
| Nov 30, 1987 | 2.08 |
| Nov 27, 1987 | 2.09 |
| Nov 25, 1987 | 2.10 |
| Nov 24, 1987 | 2.11 |
| Nov 23, 1987 | 2.12 |
| Nov 20, 1987 | 2.13 |
| Nov 19, 1987 | 2.14 |
| Nov 18, 1987 | 2.15 |
| Nov 17, 1987 | 2.16 |
| Nov 16, 1987 | 2.17 |
| Nov 13, 1987 | 2.19 |
| Nov 12, 1987 | 2.20 |
| Nov 11, 1987 | 2.21 |
| Nov 10, 1987 | 2.22 |
| Nov 9, 1987 | 2.23 |
| Nov 6, 1987 | 2.23 |
| Nov 5, 1987 | 2.24 |
| Nov 4, 1987 | 2.25 |
| Nov 3, 1987 | 2.26 |
| Nov 2, 1987 | 2.27 |
| Oct 30, 1987 | 2.28 |
| Oct 29, 1987 | 2.28 |
| Oct 28, 1987 | 2.29 |
| Oct 27, 1987 | 2.30 |
| Oct 26, 1987 | 2.31 |
| Oct 23, 1987 | 2.31 |
| Oct 22, 1987 | 2.32 |
| Oct 21, 1987 | 2.33 |
| Oct 20, 1987 | 2.33 |
| Oct 19, 1987 | 2.34 |
| Oct 16, 1987 | 2.34 |
| Oct 15, 1987 | 2.34 |
| Oct 14, 1987 | 2.34 |
| Oct 13, 1987 | 2.34 |
| Oct 12, 1987 | 2.33 |
| Oct 9, 1987 | 2.33 |
| Oct 8, 1987 | 2.33 |
| Oct 7, 1987 | 2.32 |
| Oct 6, 1987 | 2.32 |
| Oct 5, 1987 | 2.32 |
| Oct 2, 1987 | 2.31 |
| Oct 1, 1987 | 2.31 |
| Sep 30, 1987 | 2.31 |
| Sep 29, 1987 | 2.31 |
| Sep 28, 1987 | 2.30 |
| Sep 24, 1987 | 2.30 |
| Sep 23, 1987 | 2.30 |
| Sep 22, 1987 | 2.30 |
| Sep 21, 1987 | 2.29 |
| Sep 18, 1987 | 2.29 |
| Sep 17, 1987 | 2.29 |
| Sep 16, 1987 | 2.29 |
| Sep 15, 1987 | 2.30 |
| Sep 14, 1987 | 2.30 |
| Sep 11, 1987 | 2.30 |
| Sep 10, 1987 | 2.30 |
| Sep 9, 1987 | 2.30 |
| Sep 8, 1987 | 2.30 |
| Sep 4, 1987 | 2.30 |
| Sep 3, 1987 | 2.30 |
| Sep 2, 1987 | 2.30 |
| Sep 1, 1987 | 2.30 |
| Aug 31, 1987 | 2.30 |
| Aug 28, 1987 | 2.30 |
| Aug 27, 1987 | 2.31 |
| Aug 26, 1987 | 2.31 |
| Aug 25, 1987 | 2.31 |
| Aug 24, 1987 | 2.31 |
| Aug 21, 1987 | 2.31 |
| Aug 20, 1987 | 2.31 |
| Aug 19, 1987 | 2.31 |
| Aug 18, 1987 | 2.32 |
| Aug 17, 1987 | 2.32 |
| Aug 14, 1987 | 2.32 |
| Aug 13, 1987 | 2.33 |
| Aug 12, 1987 | 2.33 |
| Aug 11, 1987 | 2.33 |
| Aug 10, 1987 | 2.34 |
| Aug 7, 1987 | 2.34 |
| Aug 6, 1987 | 2.34 |
| Aug 5, 1987 | 2.34 |
| Aug 4, 1987 | 2.35 |
| Aug 3, 1987 | 2.35 |
| Jul 31, 1987 | 2.35 |
| Jul 30, 1987 | 2.35 |
| Jul 29, 1987 | 2.36 |
| Jul 28, 1987 | 2.36 |
| Jul 27, 1987 | 2.36 |
| Jul 24, 1987 | 2.36 |
| Jul 23, 1987 | 2.36 |
| Jul 22, 1987 | 2.36 |
| Jul 21, 1987 | 2.36 |
| Jul 20, 1987 | 2.36 |
| Jul 17, 1987 | 2.36 |
| Jul 16, 1987 | 2.36 |
| Jul 15, 1987 | 2.36 |
| Jul 14, 1987 | 2.36 |
| Jul 13, 1987 | 2.35 |
| Jul 10, 1987 | 2.35 |
| Jul 9, 1987 | 2.35 |
| Jul 8, 1987 | 2.35 |
| Jul 7, 1987 | 2.35 |
| Jul 6, 1987 | 2.34 |
| Jul 2, 1987 | 2.34 |
| Jul 1, 1987 | 2.34 |
| Jun 30, 1987 | 2.33 |
| Jun 29, 1987 | 2.33 |
| Jun 26, 1987 | 2.33 |
| Jun 25, 1987 | 2.32 |
| Jun 24, 1987 | 2.32 |
| Jun 23, 1987 | 2.32 |
| Jun 22, 1987 | 2.31 |
| Jun 19, 1987 | 2.31 |
| Jun 18, 1987 | 2.30 |
| Jun 17, 1987 | 2.30 |
| Jun 16, 1987 | 2.29 |
| Jun 15, 1987 | 2.29 |
| Jun 12, 1987 | 2.29 |
| Jun 11, 1987 | 2.28 |
| Jun 10, 1987 | 2.28 |
| Jun 9, 1987 | 2.28 |
| Jun 8, 1987 | 2.27 |
| Jun 4, 1987 | 2.27 |
| Jun 3, 1987 | 2.27 |
| Jun 2, 1987 | 2.27 |
| Jun 1, 1987 | 2.26 |
| May 29, 1987 | 2.26 |
| May 28, 1987 | 2.26 |
| May 27, 1987 | 2.26 |
| May 26, 1987 | 2.25 |
| May 22, 1987 | 2.25 |
| May 21, 1987 | 2.24 |
| May 20, 1987 | 2.24 |
| May 19, 1987 | 2.23 |
| May 18, 1987 | 2.23 |
| May 15, 1987 | 2.23 |
| May 14, 1987 | 2.22 |
| May 13, 1987 | 2.22 |
| May 12, 1987 | 2.21 |
| May 11, 1987 | 2.21 |
| May 8, 1987 | 2.20 |
| May 7, 1987 | 2.20 |
| May 6, 1987 | 2.19 |
| May 5, 1987 | 2.19 |
| May 4, 1987 | 2.18 |
| May 1, 1987 | 2.18 |
| Apr 30, 1987 | 2.17 |
| Apr 29, 1987 | 2.17 |
| Apr 28, 1987 | 2.16 |
| Apr 27, 1987 | 2.15 |
| Apr 24, 1987 | 2.15 |
| Apr 23, 1987 | 2.14 |
| Apr 22, 1987 | 2.13 |
| Apr 21, 1987 | 2.12 |
| Apr 20, 1987 | 2.11 |
| Apr 16, 1987 | 2.11 |
| Apr 15, 1987 | 2.10 |
| Apr 14, 1987 | 2.09 |
| Apr 13, 1987 | 2.08 |
| Apr 10, 1987 | 2.07 |
| Apr 9, 1987 | 2.06 |
| Apr 8, 1987 | 2.05 |
| Apr 7, 1987 | 2.04 |
| Apr 6, 1987 | 2.03 |
| Apr 3, 1987 | 2.02 |
| Apr 2, 1987 | 2.01 |
| Apr 1, 1987 | 2.01 |
| Mar 31, 1987 | 2.00 |
| Mar 30, 1987 | 1.99 |
| Mar 27, 1987 | 1.98 |
| Mar 26, 1987 | 1.97 |
| Mar 25, 1987 | 1.96 |
| Mar 24, 1987 | 1.95 |
| Mar 23, 1987 | 1.94 |
| Mar 20, 1987 | 1.93 |
| Mar 19, 1987 | 1.92 |
| Mar 18, 1987 | 1.90 |
| Mar 17, 1987 | 1.89 |
| Mar 16, 1987 | 1.88 |
| Mar 13, 1987 | 1.87 |
| Mar 12, 1987 | 1.86 |
| Mar 11, 1987 | 1.85 |
| Mar 10, 1987 | 1.84 |
| Mar 9, 1987 | 1.83 |
| Mar 6, 1987 | 1.82 |
| Mar 5, 1987 | 1.81 |
| Mar 4, 1987 | 1.80 |
| Mar 3, 1987 | 1.79 |
| Mar 2, 1987 | 1.79 |
| Feb 27, 1987 | 1.78 |
| Feb 26, 1987 | 1.77 |
| Feb 25, 1987 | 1.77 |
| Feb 24, 1987 | 1.76 |
| Feb 23, 1987 | 1.75 |
| Feb 20, 1987 | 1.74 |
| Feb 19, 1987 | 1.73 |
| Feb 18, 1987 | 1.73 |
| Feb 17, 1987 | 1.72 |
| Feb 13, 1987 | 1.71 |
| Feb 12, 1987 | 1.70 |
| Feb 11, 1987 | 1.69 |
| Feb 10, 1987 | 1.69 |
| Feb 9, 1987 | 1.68 |
| Feb 6, 1987 | 1.68 |
| Feb 5, 1987 | 1.67 |
| Feb 4, 1987 | 1.66 |
| Feb 3, 1987 | 1.66 |
| Feb 2, 1987 | 1.66 |
| Jan 30, 1987 | 1.66 |
| Jan 29, 1987 | 1.65 |
| Jan 28, 1987 | 1.65 |
| Jan 27, 1987 | 1.65 |
| Jan 26, 1987 | 1.65 |
| Jan 23, 1987 | 1.65 |
| Jan 22, 1987 | 1.65 |
| Jan 21, 1987 | 1.65 |
| Jan 20, 1987 | 1.64 |
| Jan 19, 1987 | 1.64 |
| Jan 16, 1987 | 1.64 |
| Jan 15, 1987 | 1.64 |
| Jan 14, 1987 | 1.63 |
| Jan 13, 1987 | 1.63 |
| Jan 12, 1987 | 1.62 |
| Jan 9, 1987 | 1.62 |
| Jan 8, 1987 | 1.62 |
| Jan 7, 1987 | 1.61 |
| Jan 6, 1987 | 1.61 |
| Jan 5, 1987 | 1.61 |
| Jan 2, 1987 | 1.60 |
| Dec 31, 1986 | 1.60 |
| Dec 30, 1986 | 1.60 |
| Dec 29, 1986 | 1.60 |
| Dec 26, 1986 | 1.60 |
| Dec 24, 1986 | 1.60 |
| Dec 23, 1986 | 1.60 |
| Dec 22, 1986 | 1.60 |
| Dec 19, 1986 | 1.60 |
| Dec 18, 1986 | 1.60 |
| Dec 17, 1986 | 1.60 |
| Dec 16, 1986 | 1.60 |
| Dec 15, 1986 | 1.61 |
| Dec 12, 1986 | 1.61 |
| Dec 11, 1986 | 1.61 |
| Dec 10, 1986 | 1.61 |
| Dec 9, 1986 | 1.61 |
| Dec 8, 1986 | 1.61 |
| Dec 5, 1986 | 1.62 |
| Dec 4, 1986 | 1.62 |
| Dec 3, 1986 | 1.62 |
| Dec 2, 1986 | 1.62 |
| Dec 1, 1986 | 1.63 |
| Nov 28, 1986 | 1.63 |
| Nov 26, 1986 | 1.63 |
| Nov 25, 1986 | 1.64 |
| Nov 24, 1986 | 1.64 |
| Nov 21, 1986 | 1.64 |
| Nov 20, 1986 | 1.64 |
| Nov 19, 1986 | 1.65 |
| Nov 18, 1986 | 1.65 |
| Nov 17, 1986 | 1.66 |
| Nov 14, 1986 | 1.66 |
| Nov 13, 1986 | 1.66 |
| Nov 12, 1986 | 1.67 |
| Nov 11, 1986 | 1.67 |
| Nov 10, 1986 | 1.67 |
| Nov 7, 1986 | 1.68 |
| Nov 6, 1986 | 1.68 |
| Nov 5, 1986 | 1.68 |
| Nov 4, 1986 | 1.69 |
| Nov 3, 1986 | 1.69 |
| Oct 31, 1986 | 1.70 |
| Oct 30, 1986 | 1.70 |
| Oct 29, 1986 | 1.70 |
| Oct 28, 1986 | 1.71 |
| Oct 27, 1986 | 1.71 |
| Oct 24, 1986 | 1.71 |
| Oct 23, 1986 | 1.72 |
| Oct 22, 1986 | 1.72 |
| Oct 21, 1986 | 1.73 |
| Oct 20, 1986 | 1.73 |
| Oct 17, 1986 | 1.73 |
| Oct 16, 1986 | 1.74 |
| Oct 15, 1986 | 1.74 |
| Oct 14, 1986 | 1.74 |
| Oct 13, 1986 | 1.74 |
| Oct 10, 1986 | 1.75 |
| Oct 7, 1986 | 1.75 |
| Oct 6, 1986 | 1.75 |
| Oct 3, 1986 | 1.75 |
| Oct 2, 1986 | 1.75 |
| Oct 1, 1986 | 1.76 |
| Sep 30, 1986 | 1.76 |
| Sep 29, 1986 | 1.76 |
| Sep 26, 1986 | 1.76 |
| Sep 25, 1986 | 1.77 |
| Sep 24, 1986 | 1.77 |
| Sep 23, 1986 | 1.78 |
| Sep 22, 1986 | 1.78 |
| Sep 19, 1986 | 1.78 |
| Sep 18, 1986 | 1.79 |
| Sep 17, 1986 | 1.80 |
| Sep 16, 1986 | 1.80 |
| Sep 15, 1986 | 1.80 |
| Sep 12, 1986 | 1.81 |
| Sep 11, 1986 | 1.81 |
| Sep 10, 1986 | 1.81 |
| Sep 9, 1986 | 1.81 |
| Sep 8, 1986 | 1.81 |
| Sep 5, 1986 | 1.81 |
| Sep 4, 1986 | 1.81 |
| Sep 3, 1986 | 1.81 |
| Sep 2, 1986 | 1.81 |
| Aug 29, 1986 | 1.81 |
| Aug 28, 1986 | 1.81 |
| Aug 27, 1986 | 1.81 |
| Aug 26, 1986 | 1.81 |
| Aug 25, 1986 | 1.81 |
| Aug 22, 1986 | 1.81 |
| Aug 21, 1986 | 1.81 |
| Aug 20, 1986 | 1.81 |
| Aug 19, 1986 | 1.81 |
| Aug 18, 1986 | 1.81 |
| Aug 15, 1986 | 1.81 |
| Aug 14, 1986 | 1.81 |
| Aug 13, 1986 | 1.81 |
| Aug 12, 1986 | 1.81 |
| Aug 11, 1986 | 1.81 |
| Aug 8, 1986 | 1.81 |
| Aug 7, 1986 | 1.80 |
| Aug 6, 1986 | 1.80 |
| Aug 5, 1986 | 1.80 |
| Aug 4, 1986 | 1.80 |
| Aug 1, 1986 | 1.80 |
| Jul 31, 1986 | 1.80 |
| Jul 30, 1986 | 1.79 |
| Jul 29, 1986 | 1.79 |
| Jul 28, 1986 | 1.79 |
| Jul 25, 1986 | 1.79 |
| Jul 24, 1986 | 1.78 |
| Jul 23, 1986 | 1.78 |
| Jul 22, 1986 | 1.78 |
| Jul 21, 1986 | 1.77 |
| Jul 18, 1986 | 1.77 |
| Jul 17, 1986 | 1.76 |
| Jul 16, 1986 | 1.76 |
| Jul 15, 1986 | 1.75 |
| Jul 14, 1986 | 1.75 |
| Jul 11, 1986 | 1.74 |
| Jul 10, 1986 | 1.73 |
| Jul 9, 1986 | 1.73 |
| Jul 8, 1986 | 1.72 |
| Jul 7, 1986 | 1.71 |
| Jul 3, 1986 | 1.70 |
| Jul 2, 1986 | 1.69 |
| Jul 1, 1986 | 1.69 |
| Jun 30, 1986 | 1.68 |
| Jun 26, 1986 | 1.67 |
| Jun 25, 1986 | 1.67 |
| Jun 24, 1986 | 1.66 |
| Jun 23, 1986 | 1.65 |
| Jun 20, 1986 | 1.65 |
| Jun 19, 1986 | 1.64 |
| Jun 18, 1986 | 1.63 |
| Jun 17, 1986 | 1.62 |
| Jun 16, 1986 | 1.62 |
| Jun 13, 1986 | 1.61 |
| Jun 12, 1986 | 1.60 |
| Jun 11, 1986 | 1.59 |
| Jun 10, 1986 | 1.58 |
| Jun 9, 1986 | 1.57 |
| Jun 6, 1986 | 1.57 |
| Jun 5, 1986 | 1.56 |
| Jun 4, 1986 | 1.55 |
| Jun 3, 1986 | 1.54 |
| Jun 2, 1986 | 1.53 |
| May 30, 1986 | 1.52 |
| May 29, 1986 | 1.51 |
| May 28, 1986 | 1.50 |
| May 27, 1986 | 1.49 |
| May 23, 1986 | 1.49 |
| May 22, 1986 | 1.48 |
| May 21, 1986 | 1.47 |
| May 20, 1986 | 1.46 |
| May 19, 1986 | 1.45 |
| May 16, 1986 | 1.44 |
| May 15, 1986 | 1.44 |
| May 14, 1986 | 1.43 |
| May 13, 1986 | 1.42 |
| May 12, 1986 | 1.41 |
| May 9, 1986 | 1.40 |
| May 8, 1986 | 1.39 |
| May 7, 1986 | 1.39 |
| May 6, 1986 | 1.38 |
| May 5, 1986 | 1.37 |
| May 2, 1986 | 1.36 |
| May 1, 1986 | 1.35 |
| Apr 30, 1986 | 1.34 |
| Apr 29, 1986 | 1.33 |
| Apr 28, 1986 | 1.32 |
| Apr 25, 1986 | 1.32 |
| Apr 24, 1986 | 1.31 |
| Apr 23, 1986 | 1.30 |
| Apr 22, 1986 | 1.29 |
| Apr 21, 1986 | 1.28 |
| Apr 18, 1986 | 1.27 |
| Apr 17, 1986 | 1.26 |
| Apr 16, 1986 | 1.25 |
| Apr 15, 1986 | 1.25 |
| Apr 14, 1986 | 1.24 |
| Apr 11, 1986 | 1.23 |
| Apr 10, 1986 | 1.22 |
| Apr 9, 1986 | 1.21 |
| Apr 8, 1986 | 1.20 |
| Apr 7, 1986 | 1.20 |
| Apr 4, 1986 | 1.19 |
| Apr 3, 1986 | 1.18 |
| Apr 2, 1986 | 1.17 |
| Apr 1, 1986 | 1.16 |
| Mar 31, 1986 | 1.16 |
| Mar 27, 1986 | 1.15 |
| Mar 26, 1986 | 1.14 |
| Mar 25, 1986 | 1.14 |
| Mar 24, 1986 | 1.13 |
| Mar 20, 1986 | 1.12 |
| Mar 19, 1986 | 1.12 |
| Mar 18, 1986 | 1.11 |
| Mar 17, 1986 | 1.10 |
| Mar 14, 1986 | 1.10 |
| Mar 13, 1986 | 1.09 |
| Mar 12, 1986 | 1.08 |
| Mar 11, 1986 | 1.08 |
| Mar 10, 1986 | 1.07 |
| Mar 7, 1986 | 1.06 |
| Mar 6, 1986 | 1.05 |
| Mar 5, 1986 | 1.05 |
| Mar 4, 1986 | 1.04 |
| Mar 3, 1986 | 1.03 |
| Feb 28, 1986 | 1.03 |
| Feb 27, 1986 | 1.02 |
| Feb 26, 1986 | 1.01 |
| Feb 25, 1986 | 1.01 |
| Feb 24, 1986 | 1.00 |
| Feb 21, 1986 | 0.99 |
| Feb 20, 1986 | 0.99 |
| Feb 19, 1986 | 0.98 |
| Feb 18, 1986 | 0.98 |
| Feb 14, 1986 | 0.97 |
| Feb 13, 1986 | 0.97 |
| Feb 12, 1986 | 0.96 |
| Feb 11, 1986 | 0.96 |
| Feb 10, 1986 | 0.96 |
| Feb 7, 1986 | 0.95 |
| Feb 6, 1986 | 0.95 |
| Feb 5, 1986 | 0.95 |
| Feb 4, 1986 | 0.94 |
| Jan 31, 1986 | 0.94 |
| Jan 30, 1986 | 0.94 |
| Jan 29, 1986 | 0.93 |
| Jan 28, 1986 | 0.93 |
| Jan 27, 1986 | 0.93 |
| Jan 24, 1986 | 0.93 |
| Jan 23, 1986 | 0.92 |
| Jan 22, 1986 | 0.92 |
| Jan 21, 1986 | 0.92 |
| Jan 20, 1986 | 0.92 |
| Jan 17, 1986 | 0.92 |
| Jan 15, 1986 | 0.91 |
| Jan 14, 1986 | 0.91 |
| Jan 13, 1986 | 0.91 |
| Jan 10, 1986 | 0.91 |
| Jan 9, 1986 | 0.91 |
| Jan 8, 1986 | 0.90 |
| Jan 7, 1986 | 0.90 |
| Jan 6, 1986 | 0.90 |
| Jan 3, 1986 | 0.90 |
| Jan 2, 1986 | 0.90 |
| Dec 31, 1985 | 0.90 |
| Dec 30, 1985 | 0.89 |
| Dec 26, 1985 | 0.89 |
| Dec 24, 1985 | 0.89 |
| Dec 23, 1985 | 0.89 |
| Dec 20, 1985 | 0.89 |
| Dec 19, 1985 | 0.89 |
| Dec 18, 1985 | 0.89 |
| Dec 17, 1985 | 0.88 |
| Dec 13, 1985 | 0.88 |
| Dec 12, 1985 | 0.88 |
| Dec 11, 1985 | 0.88 |
| Dec 10, 1985 | 0.88 |
| Dec 9, 1985 | 0.88 |
| Dec 6, 1985 | 0.87 |
| Dec 5, 1985 | 0.87 |
| Dec 4, 1985 | 0.87 |
| Dec 3, 1985 | 0.87 |
| Dec 2, 1985 | 0.87 |
| Nov 29, 1985 | 0.86 |
| Nov 27, 1985 | 0.86 |
| Nov 26, 1985 | 0.86 |
| Nov 25, 1985 | 0.86 |
| Nov 22, 1985 | 0.86 |
| Nov 21, 1985 | 0.85 |
| Nov 20, 1985 | 0.85 |
| Nov 19, 1985 | 0.85 |
| Nov 15, 1985 | 0.85 |
| Nov 14, 1985 | 0.85 |
| Nov 13, 1985 | 0.85 |
| Nov 12, 1985 | 0.85 |
| Nov 11, 1985 | 0.85 |
| Nov 7, 1985 | 0.85 |
| Nov 6, 1985 | 0.85 |
| Nov 1, 1985 | 0.85 |
| Oct 31, 1985 | 0.85 |
| Oct 30, 1985 | 0.85 |
| Oct 29, 1985 | 0.84 |
| Oct 28, 1985 | 0.84 |
| Oct 23, 1985 | 0.84 |
| Oct 22, 1985 | 0.84 |
| Oct 21, 1985 | 0.84 |
| Oct 18, 1985 | 0.84 |
| Oct 16, 1985 | 0.84 |
| Oct 15, 1985 | 0.84 |
| Oct 14, 1985 | 0.84 |
| Oct 11, 1985 | 0.84 |
| Oct 9, 1985 | 0.84 |
| Oct 8, 1985 | 0.84 |
| Oct 7, 1985 | 0.84 |
| Oct 4, 1985 | 0.84 |
| Oct 3, 1985 | 0.84 |
| Oct 1, 1985 | 0.84 |
| Sep 30, 1985 | 0.85 |
| Sep 26, 1985 | 0.85 |
| Sep 23, 1985 | 0.85 |
| Sep 20, 1985 | 0.85 |
| Sep 19, 1985 | 0.85 |
| Sep 17, 1985 | 0.85 |
| Sep 16, 1985 | 0.85 |
| Sep 13, 1985 | 0.85 |
| Sep 12, 1985 | 0.85 |
| Sep 11, 1985 | 0.85 |
| Sep 9, 1985 | 0.85 |
| Sep 6, 1985 | 0.85 |
| Sep 4, 1985 | 0.85 |
| Sep 3, 1985 | 0.85 |
| Aug 29, 1985 | 0.85 |
| Aug 27, 1985 | 0.85 |
| Aug 26, 1985 | 0.86 |
| Aug 22, 1985 | 0.86 |
| Aug 15, 1985 | 0.86 |
| Aug 14, 1985 | 0.86 |
| Aug 7, 1985 | 0.86 |
| Aug 6, 1985 | 0.86 |
| Aug 5, 1985 | 0.86 |
| Aug 2, 1985 | 0.86 |
| Aug 1, 1985 | 0.86 |
| Jul 31, 1985 | 0.86 |
| Jul 30, 1985 | 0.86 |
| Jul 29, 1985 | 0.86 |
| Jul 25, 1985 | 0.86 |
| Jul 24, 1985 | 0.86 |
| Jul 23, 1985 | 0.86 |
| Jul 22, 1985 | 0.86 |
| Jul 19, 1985 | 0.86 |
| Jul 18, 1985 | 0.86 |
| Jul 17, 1985 | 0.86 |
| Jul 12, 1985 | 0.86 |
| Jul 11, 1985 | 0.85 |
| Jul 10, 1985 | 0.85 |
| Jul 9, 1985 | 0.85 |
| Jul 8, 1985 | 0.85 |
| Jul 3, 1985 | 0.85 |
| Jul 1, 1985 | 0.85 |
| Jun 28, 1985 | 0.85 |
| Jun 27, 1985 | 0.85 |
| Jun 26, 1985 | 0.84 |
| Jun 25, 1985 | 0.84 |
| Jun 24, 1985 | 0.84 |
| Jun 21, 1985 | 0.84 |
| Jun 20, 1985 | 0.84 |
| Jun 19, 1985 | 0.84 |
| Jun 18, 1985 | 0.83 |
| Jun 17, 1985 | 0.83 |
| Jun 14, 1985 | 0.83 |
| Jun 13, 1985 | 0.83 |
| Jun 12, 1985 | 0.83 |
| Jun 11, 1985 | 0.83 |