Harley-Davidson (HOG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 15.65 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 10.43 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 25.22 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.66 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.19 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.34 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 13.11 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 5.21 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.77 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 20.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.31 |
| May 21, 2026 | -1.29 |
| May 20, 2026 | -1.32 |
| May 19, 2026 | -1.30 |
| May 18, 2026 | -1.35 |
| May 15, 2026 | -1.40 |
| May 14, 2026 | -1.42 |
| May 13, 2026 | -1.42 |
| May 12, 2026 | -1.40 |
| May 11, 2026 | -1.41 |
| May 8, 2026 | -1.41 |
| May 7, 2026 | -1.31 |
| May 6, 2026 | -1.32 |
| May 5, 2026 | -1.39 |
| May 4, 2026 | -1.29 |
| May 1, 2026 | -1.36 |
| Apr 30, 2026 | -1.32 |
| Apr 29, 2026 | -1.31 |
| Apr 28, 2026 | -1.30 |
| Apr 27, 2026 | -1.27 |
| Apr 24, 2026 | -1.28 |
| Apr 23, 2026 | -1.29 |
| Apr 22, 2026 | -1.27 |
| Apr 21, 2026 | -1.34 |
| Apr 20, 2026 | -1.33 |
| Apr 17, 2026 | -1.30 |
| Apr 16, 2026 | -1.24 |
| Apr 15, 2026 | -1.27 |
| Apr 14, 2026 | -1.28 |
| Apr 13, 2026 | -1.27 |
| Apr 10, 2026 | -1.26 |
| Apr 9, 2026 | -1.26 |
| Apr 8, 2026 | -1.18 |
| Apr 7, 2026 | -1.17 |
| Apr 6, 2026 | -1.16 |
| Apr 2, 2026 | -1.16 |
| Apr 1, 2026 | -1.13 |
| Mar 31, 2026 | -1.12 |
| Mar 30, 2026 | -1.18 |
| Mar 27, 2026 | -1.18 |
| Mar 26, 2026 | -1.18 |
| Mar 25, 2026 | -1.12 |
| Mar 24, 2026 | -1.13 |
| Mar 23, 2026 | -1.08 |
| Mar 20, 2026 | -1.06 |
| Mar 19, 2026 | -1.06 |
| Mar 18, 2026 | -1.04 |
| Mar 17, 2026 | -1.06 |
| Mar 16, 2026 | -1.08 |
| Mar 13, 2026 | -1.07 |
| Mar 12, 2026 | -1.09 |
| Mar 11, 2026 | -1.10 |
| Mar 10, 2026 | -1.14 |
| Mar 9, 2026 | -1.14 |
| Mar 6, 2026 | -1.16 |
| Mar 5, 2026 | -1.15 |
| Mar 4, 2026 | -1.18 |
| Mar 3, 2026 | -1.12 |
| Mar 2, 2026 | -1.08 |
| Feb 27, 2026 | -1.09 |
| Feb 26, 2026 | -1.11 |
| Feb 25, 2026 | -1.13 |
| Feb 24, 2026 | -1.18 |
| Feb 23, 2026 | -1.17 |
| Feb 20, 2026 | -1.22 |
| Feb 19, 2026 | -1.23 |
| Feb 18, 2026 | -1.25 |
| Feb 17, 2026 | -1.23 |
| Feb 13, 2026 | -1.24 |
| Feb 12, 2026 | -1.19 |
| Feb 11, 2026 | -1.25 |
| Feb 10, 2026 | -1.27 |
| Feb 9, 2026 | -1.22 |
| Feb 6, 2026 | -1.24 |
| Feb 5, 2026 | -1.22 |
| Feb 4, 2026 | -1.24 |
| Feb 3, 2026 | -1.21 |
| Feb 2, 2026 | -1.18 |
| Jan 30, 2026 | -1.20 |
| Jan 29, 2026 | -1.19 |
| Jan 28, 2026 | -1.20 |
| Jan 27, 2026 | -1.21 |
| Jan 26, 2026 | -1.21 |
| Jan 23, 2026 | -1.23 |
| Jan 22, 2026 | -1.26 |
| Jan 21, 2026 | -1.24 |
| Jan 20, 2026 | -1.22 |
| Jan 16, 2026 | -1.24 |
| Jan 15, 2026 | -1.27 |
| Jan 14, 2026 | -1.27 |
| Jan 13, 2026 | -1.28 |
| Jan 12, 2026 | -1.26 |
| Jan 9, 2026 | -1.30 |
| Jan 8, 2026 | -1.28 |
| Jan 7, 2026 | -1.26 |
| Jan 6, 2026 | -1.29 |
| Jan 5, 2026 | -1.24 |
| Jan 2, 2026 | -1.25 |
| Dec 31, 2025 | -1.24 |
| Dec 30, 2025 | -0.83 |
| Dec 29, 2025 | -0.83 |
| Dec 26, 2025 | -0.84 |
| Dec 24, 2025 | -0.84 |
| Dec 23, 2025 | -0.83 |
| Dec 22, 2025 | -0.84 |
| Dec 19, 2025 | -0.85 |
| Dec 18, 2025 | -0.85 |
| Dec 17, 2025 | -0.85 |
| Dec 16, 2025 | -0.85 |
| Dec 15, 2025 | -0.85 |
| Dec 12, 2025 | -0.86 |
| Dec 11, 2025 | -0.89 |
| Dec 10, 2025 | -0.90 |
| Dec 9, 2025 | -0.87 |
| Dec 8, 2025 | -0.90 |
| Dec 5, 2025 | -0.93 |
| Dec 4, 2025 | -0.95 |
| Dec 3, 2025 | -0.98 |
| Dec 2, 2025 | -0.97 |
| Dec 1, 2025 | -0.97 |
| Nov 28, 2025 | -0.98 |
| Nov 26, 2025 | -0.98 |
| Nov 25, 2025 | -0.97 |
| Nov 24, 2025 | -0.96 |
| Nov 21, 2025 | -0.94 |
| Nov 20, 2025 | -0.89 |
| Nov 19, 2025 | -0.92 |
| Nov 18, 2025 | -0.95 |
| Nov 17, 2025 | -0.96 |
| Nov 14, 2025 | -0.99 |
| Nov 13, 2025 | -0.99 |
| Nov 12, 2025 | -1.01 |
| Nov 11, 2025 | -1.01 |
| Nov 10, 2025 | -1.01 |
| Nov 7, 2025 | -1.02 |
| Nov 6, 2025 | -1.01 |
| Nov 5, 2025 | -1.02 |
| Nov 4, 2025 | -1.01 |
| Nov 3, 2025 | -1.08 |
| Oct 31, 2025 | -1.08 |
| Oct 30, 2025 | -1.07 |
| Oct 29, 2025 | -1.08 |
| Oct 28, 2025 | -1.09 |
| Oct 27, 2025 | -1.08 |
| Oct 24, 2025 | -1.13 |
| Oct 23, 2025 | -1.11 |
| Oct 22, 2025 | -1.08 |
| Oct 21, 2025 | -1.09 |
| Oct 20, 2025 | -1.07 |
| Oct 17, 2025 | -1.07 |
| Oct 16, 2025 | -1.07 |
| Oct 15, 2025 | -1.08 |
| Oct 14, 2025 | -1.08 |
| Oct 13, 2025 | -1.05 |
| Oct 10, 2025 | -1.04 |
| Oct 9, 2025 | -1.06 |
| Oct 8, 2025 | -1.08 |
| Oct 7, 2025 | -1.08 |
| Oct 6, 2025 | -1.06 |
| Oct 3, 2025 | -1.13 |
| Oct 2, 2025 | -1.13 |
| Oct 1, 2025 | -1.13 |
| Sep 30, 2025 | -1.12 |
| Sep 29, 2025 | -1.51 |
| Sep 26, 2025 | -1.51 |
| Sep 25, 2025 | -1.48 |
| Sep 24, 2025 | -1.52 |
| Sep 23, 2025 | -1.51 |
| Sep 22, 2025 | -1.51 |
| Sep 19, 2025 | -1.49 |
| Sep 18, 2025 | -1.56 |
| Sep 17, 2025 | -1.56 |
| Sep 16, 2025 | -1.58 |
| Sep 15, 2025 | -1.57 |
| Sep 12, 2025 | -1.57 |
| Sep 11, 2025 | -1.61 |
| Sep 10, 2025 | -1.58 |
| Sep 9, 2025 | -1.63 |
| Sep 8, 2025 | -1.63 |
| Sep 5, 2025 | -1.59 |
| Sep 4, 2025 | -1.59 |
| Sep 3, 2025 | -1.54 |
| Sep 2, 2025 | -1.54 |
| Aug 29, 2025 | -1.53 |
| Aug 28, 2025 | -1.51 |
| Aug 27, 2025 | -1.53 |
| Aug 26, 2025 | -1.51 |
| Aug 25, 2025 | -1.52 |
| Aug 22, 2025 | -1.51 |
| Aug 21, 2025 | -1.42 |
| Aug 20, 2025 | -1.43 |
| Aug 19, 2025 | -1.47 |
| Aug 18, 2025 | -1.45 |
| Aug 15, 2025 | -1.44 |
| Aug 14, 2025 | -1.45 |
| Aug 13, 2025 | -1.44 |
| Aug 12, 2025 | -1.34 |
| Aug 11, 2025 | -1.27 |
| Aug 8, 2025 | -1.27 |
| Aug 7, 2025 | -1.27 |
| Aug 6, 2025 | -1.27 |
| Aug 5, 2025 | -1.27 |
| Aug 4, 2025 | -1.25 |
| Aug 1, 2025 | -1.26 |
| Jul 31, 2025 | -1.28 |
| Jul 30, 2025 | -1.37 |
| Jul 29, 2025 | -1.21 |
| Jul 28, 2025 | -1.24 |
| Jul 25, 2025 | -1.29 |
| Jul 24, 2025 | -1.26 |
| Jul 23, 2025 | -1.33 |
| Jul 22, 2025 | -1.28 |
| Jul 21, 2025 | -1.24 |
| Jul 18, 2025 | -1.24 |
| Jul 17, 2025 | -1.24 |
| Jul 16, 2025 | -1.25 |
| Jul 15, 2025 | -1.26 |
| Jul 14, 2025 | -1.29 |
| Jul 11, 2025 | -1.29 |
| Jul 10, 2025 | -1.32 |
| Jul 9, 2025 | -1.30 |
| Jul 8, 2025 | -1.29 |
| Jul 7, 2025 | -1.28 |
| Jul 3, 2025 | -1.34 |
| Jul 2, 2025 | -1.34 |
| Jul 1, 2025 | -1.32 |
| Jun 30, 2025 | -1.24 |
| Jun 27, 2025 | -1.24 |
| Jun 26, 2025 | -1.24 |
| Jun 25, 2025 | -1.22 |
| Jun 24, 2025 | -1.23 |
| Jun 23, 2025 | -1.23 |
| Jun 20, 2025 | -1.22 |
| Jun 18, 2025 | -1.22 |
| Jun 17, 2025 | -1.23 |
| Jun 16, 2025 | -1.28 |
| Jun 13, 2025 | -1.27 |
| Jun 12, 2025 | -1.30 |
| Jun 11, 2025 | -1.31 |
| Jun 10, 2025 | -1.33 |
| Jun 9, 2025 | -1.31 |
| Jun 6, 2025 | -1.29 |
| Jun 5, 2025 | -1.27 |
| Jun 4, 2025 | -1.28 |
| Jun 3, 2025 | -1.28 |
| Jun 2, 2025 | -1.24 |
| May 30, 2025 | -1.27 |
| May 29, 2025 | -1.28 |
| May 28, 2025 | -1.28 |
| May 27, 2025 | -1.29 |
| May 23, 2025 | -1.27 |
| May 22, 2025 | -1.30 |
| May 21, 2025 | -1.30 |
| May 20, 2025 | -1.36 |
| May 19, 2025 | -1.33 |
| May 16, 2025 | -1.29 |
| May 15, 2025 | -1.28 |
| May 14, 2025 | -1.30 |
| May 13, 2025 | -1.31 |
| May 12, 2025 | -1.30 |
| May 9, 2025 | -1.24 |
| May 8, 2025 | -1.23 |
| May 7, 2025 | -1.20 |
| May 6, 2025 | -1.22 |
| May 5, 2025 | -1.25 |
| May 2, 2025 | -1.23 |
| May 1, 2025 | -1.21 |
| Apr 30, 2025 | -1.17 |
| Apr 29, 2025 | -1.21 |
| Apr 28, 2025 | -1.23 |
| Apr 25, 2025 | -1.23 |
| Apr 24, 2025 | -1.24 |
| Apr 23, 2025 | -1.21 |
| Apr 22, 2025 | -1.19 |
| Apr 21, 2025 | -1.15 |
| Apr 17, 2025 | -1.18 |
| Apr 16, 2025 | -1.14 |
| Apr 15, 2025 | -1.13 |
| Apr 14, 2025 | -1.18 |
| Apr 11, 2025 | -1.18 |
| Apr 10, 2025 | -1.13 |
| Apr 9, 2025 | -1.24 |
| Apr 8, 2025 | -1.09 |
| Apr 7, 2025 | -1.19 |
| Apr 4, 2025 | -1.20 |
| Apr 3, 2025 | -1.20 |
| Apr 2, 2025 | -1.34 |
| Apr 1, 2025 | -1.31 |
| Mar 31, 2025 | -1.32 |
| Mar 28, 2025 | -1.28 |
| Mar 27, 2025 | -1.32 |
| Mar 26, 2025 | -1.32 |
| Mar 25, 2025 | -1.31 |
| Mar 24, 2025 | -1.31 |
| Mar 21, 2025 | -1.26 |
| Mar 20, 2025 | -1.29 |
| Mar 19, 2025 | -1.29 |
| Mar 18, 2025 | -1.29 |
| Mar 17, 2025 | -1.31 |
| Mar 14, 2025 | -1.25 |
| Mar 13, 2025 | -1.24 |
| Mar 12, 2025 | -1.25 |
| Mar 11, 2025 | -1.32 |
| Mar 10, 2025 | -1.39 |
| Mar 7, 2025 | -1.33 |
| Mar 6, 2025 | -1.30 |
| Mar 5, 2025 | -1.28 |
| Mar 4, 2025 | -1.23 |
| Mar 3, 2025 | -1.27 |
| Feb 28, 2025 | -1.31 |
| Feb 27, 2025 | -1.35 |
| Feb 26, 2025 | -1.34 |
| Feb 25, 2025 | -1.36 |
| Feb 24, 2025 | -1.35 |
| Feb 21, 2025 | -1.35 |
| Feb 20, 2025 | -1.37 |
| Feb 19, 2025 | -1.37 |
| Feb 18, 2025 | -1.34 |
| Feb 14, 2025 | -1.31 |
| Feb 13, 2025 | -1.32 |
| Feb 12, 2025 | -1.33 |
| Feb 11, 2025 | -1.34 |
| Feb 10, 2025 | -1.32 |
| Feb 7, 2025 | -1.37 |
| Feb 6, 2025 | -1.36 |
| Feb 5, 2025 | -1.35 |
| Feb 4, 2025 | -1.37 |
| Feb 3, 2025 | -1.35 |
| Jan 31, 2025 | -1.38 |
| Jan 30, 2025 | -1.41 |
| Jan 29, 2025 | -1.40 |
| Jan 28, 2025 | -1.40 |
| Jan 27, 2025 | -1.45 |
| Jan 24, 2025 | -1.45 |
| Jan 23, 2025 | -1.47 |
| Jan 22, 2025 | -1.44 |
| Jan 21, 2025 | -1.47 |
| Jan 17, 2025 | -1.48 |
| Jan 16, 2025 | -1.51 |
| Jan 15, 2025 | -1.51 |
| Jan 14, 2025 | -1.47 |
| Jan 13, 2025 | -1.44 |
| Jan 10, 2025 | -1.42 |
| Jan 8, 2025 | -1.47 |
| Jan 7, 2025 | -1.50 |
| Jan 6, 2025 | -1.53 |
| Jan 3, 2025 | -1.53 |
| Jan 2, 2025 | -1.50 |
| Dec 31, 2024 | -1.54 |
| Dec 30, 2024 | -1.37 |
| Dec 27, 2024 | -1.39 |
| Dec 26, 2024 | -1.42 |
| Dec 24, 2024 | -1.42 |
| Dec 23, 2024 | -1.41 |
| Dec 20, 2024 | -1.41 |
| Dec 19, 2024 | -1.39 |
| Dec 18, 2024 | -1.40 |
| Dec 17, 2024 | -1.45 |
| Dec 16, 2024 | -1.47 |
| Dec 13, 2024 | -1.50 |
| Dec 12, 2024 | -1.52 |
| Dec 11, 2024 | -1.53 |
| Dec 10, 2024 | -1.53 |
| Dec 9, 2024 | -1.54 |
| Dec 6, 2024 | -1.52 |
| Dec 5, 2024 | -1.51 |
| Dec 4, 2024 | -1.53 |
| Dec 3, 2024 | -1.56 |
| Dec 2, 2024 | -1.56 |
| Nov 29, 2024 | -1.55 |
| Nov 27, 2024 | -1.55 |
| Nov 26, 2024 | -1.54 |
| Nov 25, 2024 | -1.59 |
| Nov 22, 2024 | -1.54 |
| Nov 21, 2024 | -1.51 |
| Nov 20, 2024 | -1.49 |
| Nov 19, 2024 | -1.50 |
| Nov 18, 2024 | -1.52 |
| Nov 15, 2024 | -1.51 |
| Nov 14, 2024 | -1.50 |
| Nov 13, 2024 | -1.47 |
| Nov 12, 2024 | -1.46 |
| Nov 11, 2024 | -1.52 |
| Nov 8, 2024 | -1.51 |
| Nov 7, 2024 | -1.53 |
| Nov 6, 2024 | -1.53 |
| Nov 5, 2024 | -1.48 |
| Nov 4, 2024 | -1.46 |
| Nov 1, 2024 | -1.47 |
| Oct 31, 2024 | -1.47 |
| Oct 30, 2024 | -1.48 |
| Oct 29, 2024 | -1.50 |
| Oct 28, 2024 | -1.51 |
| Oct 25, 2024 | -1.46 |
| Oct 24, 2024 | -1.46 |
| Oct 23, 2024 | -1.57 |
| Oct 22, 2024 | -1.59 |
| Oct 21, 2024 | -1.63 |
| Oct 18, 2024 | -1.67 |
| Oct 17, 2024 | -1.69 |
| Oct 16, 2024 | -1.68 |
| Oct 15, 2024 | -1.62 |
| Oct 14, 2024 | -1.63 |
| Oct 11, 2024 | -1.60 |
| Oct 10, 2024 | -1.55 |
| Oct 9, 2024 | -1.56 |
| Oct 8, 2024 | -1.57 |
| Oct 7, 2024 | -1.55 |
| Oct 4, 2024 | -1.60 |
| Oct 3, 2024 | -1.62 |
| Oct 2, 2024 | -1.68 |
| Oct 1, 2024 | -1.75 |
| Sep 30, 2024 | -1.77 |
| Sep 27, 2024 | -1.80 |
| Sep 26, 2024 | -1.75 |
| Sep 25, 2024 | -1.75 |
| Sep 24, 2024 | -1.76 |
| Sep 23, 2024 | -1.77 |
| Sep 20, 2024 | -1.76 |
| Sep 19, 2024 | -1.81 |
| Sep 18, 2024 | -1.75 |
| Sep 17, 2024 | -1.78 |
| Sep 16, 2024 | -1.74 |
| Sep 13, 2024 | -1.73 |
| Sep 12, 2024 | -1.62 |
| Sep 11, 2024 | -1.60 |
| Sep 10, 2024 | -1.59 |
| Sep 9, 2024 | -1.66 |
| Sep 6, 2024 | -1.67 |
| Sep 5, 2024 | -1.71 |
| Sep 4, 2024 | -1.72 |
| Sep 3, 2024 | -1.70 |
| Aug 30, 2024 | -1.71 |
| Aug 29, 2024 | -1.72 |
| Aug 28, 2024 | -1.73 |
| Aug 27, 2024 | -1.75 |
| Aug 26, 2024 | -1.74 |
| Aug 23, 2024 | -1.74 |
| Aug 22, 2024 | -1.66 |
| Aug 21, 2024 | -1.69 |
| Aug 20, 2024 | -1.67 |
| Aug 19, 2024 | -1.68 |
| Aug 16, 2024 | -1.67 |
| Aug 15, 2024 | -1.68 |
| Aug 14, 2024 | -1.64 |
| Aug 13, 2024 | -1.66 |
| Aug 12, 2024 | -1.59 |
| Aug 9, 2024 | -1.62 |
| Aug 8, 2024 | -1.65 |
| Aug 7, 2024 | -1.61 |
| Aug 6, 2024 | -1.63 |
| Aug 5, 2024 | -1.63 |
| Aug 2, 2024 | -1.64 |
| Aug 1, 2024 | -1.67 |
| Jul 31, 2024 | -1.71 |
| Jul 30, 2024 | -1.75 |
| Jul 29, 2024 | -1.73 |
| Jul 26, 2024 | -1.68 |
| Jul 25, 2024 | -1.66 |
| Jul 24, 2024 | -1.55 |
| Jul 23, 2024 | -1.58 |
| Jul 22, 2024 | -1.62 |
| Jul 19, 2024 | -1.58 |
| Jul 18, 2024 | -1.64 |
| Jul 17, 2024 | -1.65 |
| Jul 16, 2024 | -1.66 |
| Jul 15, 2024 | -1.61 |
| Jul 12, 2024 | -1.57 |
| Jul 11, 2024 | -1.56 |
| Jul 10, 2024 | -1.47 |
| Jul 9, 2024 | -1.46 |
| Jul 8, 2024 | -1.46 |
| Jul 5, 2024 | -1.46 |
| Jul 3, 2024 | -1.48 |
| Jul 2, 2024 | -1.46 |
| Jul 1, 2024 | -1.48 |
| Jun 28, 2024 | -1.50 |
| Jun 27, 2024 | -1.49 |
| Jun 26, 2024 | -1.50 |
| Jun 25, 2024 | -1.48 |
| Jun 24, 2024 | -1.52 |
| Jun 21, 2024 | -1.50 |
| Jun 20, 2024 | -1.48 |
| Jun 18, 2024 | -1.52 |
| Jun 17, 2024 | -1.50 |
| Jun 14, 2024 | -1.45 |
| Jun 13, 2024 | -1.48 |
| Jun 12, 2024 | -1.50 |
| Jun 11, 2024 | -1.50 |
| Jun 10, 2024 | -1.52 |
| Jun 7, 2024 | -1.53 |
| Jun 6, 2024 | -1.53 |
| Jun 5, 2024 | -1.58 |
| Jun 4, 2024 | -1.56 |
| Jun 3, 2024 | -1.65 |
| May 31, 2024 | -1.60 |
| May 30, 2024 | -1.57 |
| May 29, 2024 | -1.52 |
| May 28, 2024 | -1.55 |
| May 24, 2024 | -1.57 |
| May 23, 2024 | -1.57 |
| May 22, 2024 | -1.59 |
| May 21, 2024 | -1.56 |
| May 20, 2024 | -1.57 |
| May 17, 2024 | -1.58 |
| May 16, 2024 | -1.58 |
| May 15, 2024 | -1.62 |
| May 14, 2024 | -1.61 |
| May 13, 2024 | -1.57 |
| May 10, 2024 | -1.55 |
| May 9, 2024 | -1.52 |
| May 8, 2024 | -1.58 |
| May 7, 2024 | -1.59 |
| May 6, 2024 | -1.59 |
| May 3, 2024 | -1.56 |
| May 2, 2024 | -1.56 |
| May 1, 2024 | -1.53 |
| Apr 30, 2024 | -1.53 |
| Apr 29, 2024 | -1.57 |
| Apr 26, 2024 | -1.55 |
| Apr 25, 2024 | -1.48 |
| Apr 24, 2024 | -1.76 |
| Apr 23, 2024 | -1.77 |
| Apr 22, 2024 | -1.74 |
| Apr 19, 2024 | -1.70 |
| Apr 18, 2024 | -1.69 |
| Apr 17, 2024 | -1.69 |
| Apr 16, 2024 | -1.73 |
| Apr 15, 2024 | -1.74 |
| Apr 12, 2024 | -1.77 |
| Apr 11, 2024 | -1.81 |
| Apr 10, 2024 | -1.84 |
| Apr 9, 2024 | -1.91 |
| Apr 8, 2024 | -1.93 |
| Apr 5, 2024 | -1.88 |
| Apr 4, 2024 | -1.88 |
| Apr 3, 2024 | -1.91 |
| Apr 2, 2024 | -1.92 |
| Apr 1, 2024 | -1.94 |
| Mar 28, 2024 | -2.00 |
| Mar 27, 2024 | -1.99 |
| Mar 26, 2024 | -1.95 |
| Mar 25, 2024 | -1.98 |
| Mar 22, 2024 | -1.99 |
| Mar 21, 2024 | -2.01 |
| Mar 20, 2024 | -1.94 |
| Mar 19, 2024 | -1.89 |
| Mar 18, 2024 | -1.86 |
| Mar 15, 2024 | -1.87 |
| Mar 14, 2024 | -1.85 |
| Mar 13, 2024 | -1.83 |
| Mar 12, 2024 | -1.83 |
| Mar 11, 2024 | -1.78 |
| Mar 8, 2024 | -1.76 |
| Mar 7, 2024 | -1.78 |
| Mar 6, 2024 | -1.76 |
| Mar 5, 2024 | -1.80 |
| Mar 4, 2024 | -1.67 |
| Mar 1, 2024 | -1.66 |
| Feb 29, 2024 | -1.66 |
| Feb 28, 2024 | -1.66 |
| Feb 27, 2024 | -1.65 |
| Feb 26, 2024 | -1.68 |
| Feb 23, 2024 | -1.68 |
| Feb 22, 2024 | -1.71 |
| Feb 21, 2024 | -1.71 |
| Feb 20, 2024 | -1.72 |
| Feb 16, 2024 | -1.73 |
| Feb 15, 2024 | -1.72 |
| Feb 14, 2024 | -1.68 |
| Feb 13, 2024 | -1.68 |
| Feb 12, 2024 | -1.74 |
| Feb 9, 2024 | -1.68 |
| Feb 8, 2024 | -1.59 |
| Feb 7, 2024 | -1.58 |
| Feb 6, 2024 | -1.56 |
| Feb 5, 2024 | -1.55 |
| Feb 2, 2024 | -1.56 |
| Feb 1, 2024 | -1.52 |
| Jan 31, 2024 | -1.48 |
| Jan 30, 2024 | -1.52 |
| Jan 29, 2024 | -1.57 |
| Jan 26, 2024 | -1.54 |
| Jan 25, 2024 | -1.53 |
| Jan 24, 2024 | -1.52 |
| Jan 23, 2024 | -1.55 |
| Jan 22, 2024 | -1.54 |
| Jan 19, 2024 | -1.56 |
| Jan 18, 2024 | -1.54 |
| Jan 17, 2024 | -1.53 |
| Jan 16, 2024 | -1.55 |
| Jan 12, 2024 | -1.56 |
| Jan 11, 2024 | -1.56 |
| Jan 10, 2024 | -1.58 |
| Jan 9, 2024 | -1.56 |
| Jan 8, 2024 | -1.61 |
| Jan 5, 2024 | -1.61 |
| Jan 4, 2024 | -1.57 |
| Jan 3, 2024 | -1.58 |
| Jan 2, 2024 | -1.66 |
| Dec 29, 2023 | -21.44 |
| Dec 28, 2023 | -21.68 |
| Dec 27, 2023 | -21.61 |
| Dec 26, 2023 | -21.31 |
| Dec 22, 2023 | -20.90 |
| Dec 21, 2023 | -20.88 |
| Dec 20, 2023 | -20.13 |
| Dec 19, 2023 | -20.50 |
| Dec 18, 2023 | -20.05 |
| Dec 15, 2023 | -20.64 |
| Dec 14, 2023 | -20.74 |
| Dec 13, 2023 | -19.37 |
| Dec 12, 2023 | -18.78 |
| Dec 11, 2023 | -18.84 |
| Dec 8, 2023 | -18.68 |
| Dec 7, 2023 | -18.91 |
| Dec 6, 2023 | -18.20 |
| Dec 5, 2023 | -17.87 |
| Dec 4, 2023 | -18.56 |
| Dec 1, 2023 | -18.23 |
| Nov 30, 2023 | -17.45 |
| Nov 29, 2023 | -17.46 |
| Nov 28, 2023 | -17.46 |
| Nov 27, 2023 | -17.59 |
| Nov 24, 2023 | -17.75 |
| Nov 22, 2023 | -17.56 |
| Nov 21, 2023 | -17.38 |
| Nov 20, 2023 | -17.57 |
| Nov 17, 2023 | -17.46 |
| Nov 16, 2023 | -17.25 |
| Nov 15, 2023 | -17.46 |
| Nov 14, 2023 | -16.74 |
| Nov 13, 2023 | -15.73 |
| Nov 10, 2023 | -15.50 |
| Nov 9, 2023 | -15.58 |
| Nov 8, 2023 | -16.07 |
| Nov 7, 2023 | -16.00 |
| Nov 6, 2023 | -16.16 |
| Nov 3, 2023 | -16.83 |
| Nov 2, 2023 | -16.21 |
| Nov 1, 2023 | -15.89 |
| Oct 31, 2023 | -15.62 |
| Oct 30, 2023 | -15.06 |
| Oct 27, 2023 | -15.23 |
| Oct 26, 2023 | -15.69 |
| Oct 25, 2023 | -16.77 |
| Oct 24, 2023 | -17.01 |
| Oct 23, 2023 | -17.33 |
| Oct 20, 2023 | -17.51 |
| Oct 19, 2023 | -17.33 |
| Oct 18, 2023 | -17.46 |
| Oct 17, 2023 | -17.89 |
| Oct 16, 2023 | -17.63 |
| Oct 13, 2023 | -17.35 |
| Oct 12, 2023 | -17.40 |
| Oct 11, 2023 | -17.96 |
| Oct 10, 2023 | -17.93 |
| Oct 9, 2023 | -17.68 |
| Oct 6, 2023 | -17.60 |
| Oct 5, 2023 | -17.47 |
| Oct 4, 2023 | -18.35 |
| Oct 3, 2023 | -18.43 |
| Oct 2, 2023 | -18.80 |
| Sep 29, 2023 | -1.38 |
| Sep 28, 2023 | -1.38 |
| Sep 27, 2023 | -1.35 |
| Sep 26, 2023 | -1.35 |
| Sep 25, 2023 | -1.38 |
| Sep 22, 2023 | -1.36 |
| Sep 21, 2023 | -1.37 |
| Sep 20, 2023 | -1.37 |
| Sep 19, 2023 | -1.37 |
| Sep 18, 2023 | -1.37 |
| Sep 15, 2023 | -1.39 |
| Sep 14, 2023 | -1.44 |
| Sep 13, 2023 | -1.41 |
| Sep 12, 2023 | -1.40 |
| Sep 11, 2023 | -1.36 |
| Sep 8, 2023 | -1.40 |
| Sep 7, 2023 | -1.40 |
| Sep 6, 2023 | -1.45 |
| Sep 5, 2023 | -1.40 |
| Sep 1, 2023 | -1.43 |
| Aug 31, 2023 | -1.41 |
| Aug 30, 2023 | -1.41 |
| Aug 29, 2023 | -1.42 |
| Aug 28, 2023 | -1.40 |
| Aug 25, 2023 | -1.40 |
| Aug 24, 2023 | -1.39 |
| Aug 23, 2023 | -1.40 |
| Aug 22, 2023 | -1.38 |
| Aug 21, 2023 | -1.40 |
| Aug 18, 2023 | -1.41 |
| Aug 17, 2023 | -1.37 |
| Aug 16, 2023 | -1.38 |
| Aug 15, 2023 | -1.40 |
| Aug 14, 2023 | -1.45 |
| Aug 11, 2023 | -1.43 |
| Aug 10, 2023 | -1.48 |
| Aug 9, 2023 | -1.48 |
| Aug 8, 2023 | -1.49 |
| Aug 7, 2023 | -1.49 |
| Aug 4, 2023 | -1.57 |
| Aug 3, 2023 | -1.57 |
| Aug 2, 2023 | -1.59 |
| Aug 1, 2023 | -1.61 |
| Jul 31, 2023 | -1.61 |
| Jul 28, 2023 | -1.62 |
| Jul 27, 2023 | -1.58 |
| Jul 26, 2023 | -1.57 |
| Jul 25, 2023 | -1.56 |
| Jul 24, 2023 | -1.56 |
| Jul 21, 2023 | -1.56 |
| Jul 20, 2023 | -1.53 |
| Jul 19, 2023 | -1.54 |
| Jul 18, 2023 | -1.50 |
| Jul 17, 2023 | -1.48 |
| Jul 14, 2023 | -1.50 |
| Jul 13, 2023 | -1.51 |
| Jul 12, 2023 | -1.50 |
| Jul 11, 2023 | -1.50 |
| Jul 10, 2023 | -1.48 |
| Jul 7, 2023 | -1.45 |
| Jul 6, 2023 | -1.45 |
| Jul 5, 2023 | -1.50 |
| Jul 3, 2023 | -1.52 |
| Jun 30, 2023 | -1.47 |
| Jun 29, 2023 | -1.02 |
| Jun 28, 2023 | -1.00 |
| Jun 27, 2023 | -1.00 |
| Jun 26, 2023 | -0.99 |
| Jun 23, 2023 | -0.98 |
| Jun 22, 2023 | -0.99 |
| Jun 21, 2023 | -1.00 |
| Jun 20, 2023 | -0.99 |
| Jun 16, 2023 | -1.00 |
| Jun 15, 2023 | -1.01 |
| Jun 14, 2023 | -1.00 |
| Jun 13, 2023 | -1.02 |
| Jun 12, 2023 | -0.97 |
| Jun 9, 2023 | -0.99 |
| Jun 8, 2023 | -1.02 |
| Jun 7, 2023 | -1.03 |
| Jun 6, 2023 | -1.00 |
| Jun 5, 2023 | -0.95 |
| Jun 2, 2023 | -0.96 |
| Jun 1, 2023 | -0.92 |
| May 31, 2023 | -0.91 |
| May 30, 2023 | -0.94 |
| May 26, 2023 | -0.96 |
| May 25, 2023 | -0.96 |
| May 24, 2023 | -0.95 |
| May 23, 2023 | -0.96 |
| May 22, 2023 | -0.95 |
| May 19, 2023 | -0.95 |
| May 18, 2023 | -0.98 |
| May 17, 2023 | -0.96 |
| May 16, 2023 | -0.93 |
| May 15, 2023 | -0.97 |
| May 12, 2023 | -0.99 |
| May 11, 2023 | -1.01 |
| May 10, 2023 | -1.00 |
| May 9, 2023 | -1.04 |
| May 8, 2023 | -1.04 |
| May 5, 2023 | -1.04 |
| May 4, 2023 | -1.00 |
| May 3, 2023 | -1.04 |
| May 2, 2023 | -1.07 |
| May 1, 2023 | -1.08 |
| Apr 28, 2023 | -1.09 |
| Apr 27, 2023 | -1.08 |
| Apr 26, 2023 | -1.08 |
| Apr 25, 2023 | -1.09 |
| Apr 24, 2023 | -1.11 |
| Apr 21, 2023 | -1.10 |
| Apr 20, 2023 | -1.09 |
| Apr 19, 2023 | -1.10 |
| Apr 18, 2023 | -1.11 |
| Apr 17, 2023 | -1.10 |
| Apr 14, 2023 | -1.09 |
| Apr 13, 2023 | -1.07 |
| Apr 12, 2023 | -1.09 |
| Apr 11, 2023 | -1.11 |
| Apr 10, 2023 | -1.10 |
| Apr 6, 2023 | -1.07 |
| Apr 5, 2023 | -1.09 |
| Apr 4, 2023 | -1.08 |
| Apr 3, 2023 | -1.13 |
| Mar 31, 2023 | -1.11 |
| Mar 30, 2023 | -1.37 |
| Mar 29, 2023 | -1.35 |
| Mar 28, 2023 | -1.35 |
| Mar 27, 2023 | -1.35 |
| Mar 24, 2023 | -1.32 |
| Mar 23, 2023 | -1.34 |
| Mar 22, 2023 | -1.40 |
| Mar 21, 2023 | -1.44 |
| Mar 20, 2023 | -1.39 |
| Mar 17, 2023 | -1.38 |
| Mar 16, 2023 | -1.42 |
| Mar 15, 2023 | -1.45 |
| Mar 14, 2023 | -1.45 |
| Mar 13, 2023 | -1.43 |
| Mar 10, 2023 | -1.47 |
| Mar 9, 2023 | -1.52 |
| Mar 8, 2023 | -1.60 |
| Mar 7, 2023 | -1.68 |
| Mar 6, 2023 | -1.70 |
| Mar 3, 2023 | -1.75 |
| Mar 2, 2023 | -1.73 |
| Mar 1, 2023 | -1.75 |
| Feb 28, 2023 | -1.75 |
| Feb 27, 2023 | -1.74 |
| Feb 24, 2023 | -1.73 |
| Feb 23, 2023 | -1.76 |
| Feb 22, 2023 | -1.75 |
| Feb 21, 2023 | -1.75 |
| Feb 17, 2023 | -1.79 |
| Feb 16, 2023 | -1.76 |
| Feb 15, 2023 | -1.80 |
| Feb 14, 2023 | -1.80 |
| Feb 13, 2023 | -1.79 |
| Feb 10, 2023 | -1.76 |
| Feb 9, 2023 | -1.76 |
| Feb 8, 2023 | -1.82 |
| Feb 7, 2023 | -1.85 |
| Feb 6, 2023 | -1.86 |
| Feb 3, 2023 | -1.89 |
| Feb 2, 2023 | -1.91 |
| Feb 1, 2023 | -1.72 |
| Jan 31, 2023 | -1.70 |
| Jan 30, 2023 | -1.67 |
| Jan 27, 2023 | -1.67 |
| Jan 26, 2023 | -1.63 |
| Jan 25, 2023 | -1.63 |
| Jan 24, 2023 | -1.64 |
| Jan 23, 2023 | -1.64 |
| Jan 20, 2023 | -1.59 |
| Jan 19, 2023 | -1.59 |
| Jan 18, 2023 | -1.64 |
| Jan 17, 2023 | -1.66 |
| Jan 13, 2023 | -1.68 |
| Jan 12, 2023 | -1.68 |
| Jan 11, 2023 | -1.64 |
| Jan 10, 2023 | -1.61 |
| Jan 9, 2023 | -1.60 |
| Jan 6, 2023 | -1.62 |
| Jan 5, 2023 | -1.56 |
| Jan 4, 2023 | -1.54 |
| Jan 3, 2023 | -1.52 |
| Dec 30, 2022 | -1.93 |
| Dec 29, 2022 | -1.90 |
| Dec 28, 2022 | -1.87 |
| Dec 27, 2022 | -1.90 |
| Dec 23, 2022 | -1.92 |
| Dec 22, 2022 | -1.91 |
| Dec 21, 2022 | -1.93 |
| Dec 20, 2022 | -1.91 |
| Dec 19, 2022 | -2.00 |
| Dec 16, 2022 | -2.06 |
| Dec 15, 2022 | -2.09 |
| Dec 14, 2022 | -2.14 |
| Dec 13, 2022 | -2.15 |
| Dec 12, 2022 | -2.09 |
| Dec 9, 2022 | -2.09 |
| Dec 8, 2022 | -2.12 |
| Dec 7, 2022 | -2.14 |
| Dec 6, 2022 | -2.15 |
| Dec 5, 2022 | -2.17 |
| Dec 2, 2022 | -2.21 |
| Dec 1, 2022 | -2.19 |
| Nov 30, 2022 | -2.18 |
| Nov 29, 2022 | -2.13 |
| Nov 28, 2022 | -2.18 |
| Nov 25, 2022 | -2.21 |
| Nov 23, 2022 | -2.19 |
| Nov 22, 2022 | -2.20 |
| Nov 21, 2022 | -2.17 |
| Nov 18, 2022 | -2.20 |
| Nov 17, 2022 | -2.19 |
| Nov 16, 2022 | -2.17 |
| Nov 15, 2022 | -2.20 |
| Nov 14, 2022 | -2.22 |
| Nov 11, 2022 | -2.24 |
| Nov 10, 2022 | -2.19 |
| Nov 9, 2022 | -2.07 |
| Nov 8, 2022 | -2.11 |
| Nov 7, 2022 | -2.11 |
| Nov 4, 2022 | -2.10 |
| Nov 3, 2022 | -2.07 |
| Nov 2, 2022 | -2.02 |
| Nov 1, 2022 | -2.04 |
| Oct 31, 2022 | -1.99 |
| Oct 28, 2022 | -2.00 |
| Oct 27, 2022 | -1.93 |
| Oct 26, 2022 | -1.94 |
| Oct 25, 2022 | -1.72 |
| Oct 24, 2022 | -1.66 |
| Oct 21, 2022 | -1.66 |
| Oct 20, 2022 | -1.62 |
| Oct 19, 2022 | -1.61 |
| Oct 18, 2022 | -1.70 |
| Oct 17, 2022 | -1.67 |
| Oct 14, 2022 | -1.66 |
| Oct 13, 2022 | -1.67 |
| Oct 12, 2022 | -1.64 |
| Oct 11, 2022 | -1.63 |
| Oct 10, 2022 | -1.64 |
| Oct 7, 2022 | -1.66 |
| Oct 6, 2022 | -1.67 |
| Oct 5, 2022 | -1.71 |
| Oct 4, 2022 | -1.76 |
| Oct 3, 2022 | -1.67 |
| Sep 30, 2022 | -1.62 |
| Sep 29, 2022 | -1.66 |
| Sep 28, 2022 | -1.72 |
| Sep 27, 2022 | -1.72 |
| Sep 26, 2022 | -1.72 |
| Sep 23, 2022 | 23.58 |
| Sep 22, 2022 | 24.28 |
| Sep 21, 2022 | 25.19 |
| Sep 20, 2022 | 25.70 |
| Sep 19, 2022 | 26.17 |
| Sep 16, 2022 | 25.57 |
| Sep 15, 2022 | 25.81 |
| Sep 14, 2022 | 25.81 |
| Sep 13, 2022 | 25.88 |
| Sep 12, 2022 | 26.83 |
| Sep 9, 2022 | 25.80 |
| Sep 8, 2022 | 25.14 |
| Sep 7, 2022 | 24.99 |
| Sep 6, 2022 | 23.74 |
| Sep 2, 2022 | 24.01 |
| Sep 1, 2022 | 24.01 |
| Aug 31, 2022 | 24.23 |
| Aug 30, 2022 | 24.43 |
| Aug 29, 2022 | 24.94 |
| Aug 26, 2022 | 25.12 |
| Aug 25, 2022 | 26.00 |
| Aug 24, 2022 | 25.66 |
| Aug 23, 2022 | 25.58 |
| Aug 22, 2022 | 25.21 |
| Aug 19, 2022 | 25.88 |
| Aug 18, 2022 | 26.54 |
| Aug 17, 2022 | 26.20 |
| Aug 16, 2022 | 26.47 |
| Aug 15, 2022 | 25.56 |
| Aug 12, 2022 | 25.11 |
| Aug 11, 2022 | 24.86 |
| Aug 10, 2022 | 24.41 |
| Aug 9, 2022 | 23.67 |
| Aug 8, 2022 | 24.01 |
| Aug 5, 2022 | 23.41 |
| Aug 4, 2022 | 23.31 |
| Aug 3, 2022 | 23.59 |
| Aug 2, 2022 | 23.04 |
| Aug 1, 2022 | 23.69 |
| Jul 29, 2022 | 23.75 |
| Jul 28, 2022 | 23.21 |
| Jul 27, 2022 | 21.54 |
| Jul 26, 2022 | 20.80 |
| Jul 25, 2022 | 21.66 |
| Jul 22, 2022 | 21.74 |
| Jul 21, 2022 | 22.17 |
| Jul 20, 2022 | 22.16 |
| Jul 19, 2022 | 21.66 |
| Jul 18, 2022 | 20.73 |
| Jul 15, 2022 | 20.46 |
| Jul 14, 2022 | 19.73 |
| Jul 13, 2022 | 20.25 |
| Jul 12, 2022 | 20.29 |
| Jul 11, 2022 | 20.01 |
| Jul 8, 2022 | 20.37 |
| Jul 7, 2022 | 20.53 |
| Jul 6, 2022 | 20.16 |
| Jul 5, 2022 | 20.46 |
| Jul 1, 2022 | 20.09 |
| Jun 30, 2022 | 19.89 |
| Jun 29, 2022 | 19.75 |
| Jun 28, 2022 | 20.16 |
| Jun 27, 2022 | 20.61 |
| Jun 24, 2022 | 2.93 |
| Jun 23, 2022 | 2.83 |
| Jun 22, 2022 | 2.81 |
| Jun 21, 2022 | 2.80 |
| Jun 17, 2022 | 2.75 |
| Jun 16, 2022 | 2.70 |
| Jun 15, 2022 | 2.87 |
| Jun 14, 2022 | 2.80 |
| Jun 13, 2022 | 2.75 |
| Jun 10, 2022 | 2.91 |
| Jun 9, 2022 | 3.12 |
| Jun 8, 2022 | 3.14 |
| Jun 7, 2022 | 3.13 |
| Jun 6, 2022 | 3.15 |
| Jun 3, 2022 | 3.12 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.02 |
| May 31, 2022 | 3.14 |
| May 27, 2022 | 3.24 |
| May 26, 2022 | 3.15 |
| May 25, 2022 | 3.00 |
| May 24, 2022 | 2.82 |
| May 23, 2022 | 2.88 |
| May 20, 2022 | 2.88 |
| May 19, 2022 | 2.89 |
| May 18, 2022 | 3.19 |
| May 17, 2022 | 3.43 |
| May 16, 2022 | 3.27 |
| May 13, 2022 | 3.34 |
| May 12, 2022 | 3.16 |
| May 11, 2022 | 3.19 |
| May 10, 2022 | 3.31 |
| May 9, 2022 | 3.27 |
| May 6, 2022 | 3.42 |
| May 5, 2022 | 3.33 |
| May 4, 2022 | 3.66 |
| May 3, 2022 | 3.46 |
| May 2, 2022 | 3.27 |
| Apr 29, 2022 | 3.25 |
| Apr 28, 2022 | 3.31 |
| Apr 27, 2022 | 3.24 |
| Apr 26, 2022 | 3.25 |
| Apr 25, 2022 | 3.42 |
| Apr 22, 2022 | 3.38 |
| Apr 21, 2022 | 3.49 |
| Apr 20, 2022 | 3.68 |
| Apr 19, 2022 | 3.63 |
| Apr 18, 2022 | 3.43 |
| Apr 14, 2022 | 3.41 |
| Apr 13, 2022 | 3.41 |
| Apr 12, 2022 | 3.37 |
| Apr 11, 2022 | 3.41 |
| Apr 8, 2022 | 3.38 |
| Apr 7, 2022 | 3.30 |
| Apr 6, 2022 | 3.25 |
| Apr 5, 2022 | 3.28 |
| Apr 4, 2022 | 3.46 |
| Apr 1, 2022 | 3.46 |
| Mar 31, 2022 | 3.51 |
| Mar 30, 2022 | 3.56 |
| Mar 29, 2022 | 3.59 |
| Mar 28, 2022 | 3.49 |
| Mar 25, 2022 | 6.94 |
| Mar 24, 2022 | 6.86 |
| Mar 23, 2022 | 6.79 |
| Mar 22, 2022 | 7.17 |
| Mar 21, 2022 | 7.09 |
| Mar 18, 2022 | 7.25 |
| Mar 17, 2022 | 7.03 |
| Mar 16, 2022 | 7.09 |
| Mar 15, 2022 | 6.84 |
| Mar 14, 2022 | 6.81 |
| Mar 11, 2022 | 6.92 |
| Mar 10, 2022 | 6.97 |
| Mar 9, 2022 | 7.02 |
| Mar 8, 2022 | 6.69 |
| Mar 7, 2022 | 6.58 |
| Mar 4, 2022 | 7.00 |
| Mar 3, 2022 | 7.44 |
| Mar 2, 2022 | 7.43 |
| Mar 1, 2022 | 7.19 |
| Feb 28, 2022 | 7.42 |
| Feb 25, 2022 | 7.34 |
| Feb 24, 2022 | 7.21 |
| Feb 23, 2022 | 7.29 |
| Feb 22, 2022 | 7.31 |
| Feb 18, 2022 | 7.55 |
| Feb 17, 2022 | 7.52 |
| Feb 16, 2022 | 7.60 |
| Feb 15, 2022 | 7.56 |
| Feb 14, 2022 | 7.36 |
| Feb 11, 2022 | 7.50 |
| Feb 10, 2022 | 7.65 |
| Feb 9, 2022 | 7.79 |
| Feb 8, 2022 | 7.50 |
| Feb 7, 2022 | 6.49 |
| Feb 4, 2022 | 6.42 |
| Feb 3, 2022 | 6.40 |
| Feb 2, 2022 | 6.54 |
| Feb 1, 2022 | 6.46 |
| Jan 31, 2022 | 6.21 |
| Jan 28, 2022 | 6.06 |
| Jan 27, 2022 | 6.00 |
| Jan 26, 2022 | 6.12 |
| Jan 25, 2022 | 6.16 |
| Jan 24, 2022 | 6.19 |
| Jan 21, 2022 | 6.01 |
| Jan 20, 2022 | 6.17 |
| Jan 19, 2022 | 6.39 |
| Jan 18, 2022 | 6.45 |
| Jan 14, 2022 | 6.86 |
| Jan 13, 2022 | 6.89 |
| Jan 12, 2022 | 6.86 |
| Jan 11, 2022 | 6.97 |
| Jan 10, 2022 | 7.02 |
| Jan 7, 2022 | 7.14 |
| Jan 6, 2022 | 6.98 |
| Jan 5, 2022 | 6.91 |
| Jan 4, 2022 | 7.01 |
| Jan 3, 2022 | 6.78 |
| Dec 31, 2021 | 6.77 |
| Dec 30, 2021 | 1.59 |
| Dec 29, 2021 | 1.57 |
| Dec 28, 2021 | 1.57 |
| Dec 27, 2021 | 1.53 |
| Dec 23, 2021 | 1.53 |
| Dec 22, 2021 | 1.49 |
| Dec 21, 2021 | 1.48 |
| Dec 20, 2021 | 1.48 |
| Dec 17, 2021 | 1.53 |
| Dec 16, 2021 | 1.56 |
| Dec 15, 2021 | 1.60 |
| Dec 14, 2021 | 1.59 |
| Dec 13, 2021 | 1.62 |
| Dec 10, 2021 | 1.55 |
| Dec 9, 2021 | 1.56 |
| Dec 8, 2021 | 1.60 |
| Dec 7, 2021 | 1.61 |
| Dec 6, 2021 | 1.59 |
| Dec 3, 2021 | 1.54 |
| Dec 2, 2021 | 1.57 |
| Dec 1, 2021 | 1.54 |
| Nov 30, 2021 | 1.54 |
| Nov 29, 2021 | 1.59 |
| Nov 26, 2021 | 1.58 |
| Nov 24, 2021 | 1.63 |
| Nov 23, 2021 | 1.66 |
| Nov 22, 2021 | 1.65 |
| Nov 19, 2021 | 1.57 |
| Nov 18, 2021 | 1.60 |
| Nov 17, 2021 | 1.60 |
| Nov 16, 2021 | 1.63 |
| Nov 15, 2021 | 1.63 |
| Nov 12, 2021 | 1.62 |
| Nov 11, 2021 | 1.59 |
| Nov 10, 2021 | 1.57 |
| Nov 9, 2021 | 1.59 |
| Nov 8, 2021 | 1.59 |
| Nov 5, 2021 | 1.61 |
| Nov 4, 2021 | 1.59 |
| Nov 3, 2021 | 1.65 |
| Nov 2, 2021 | 1.62 |
| Nov 1, 2021 | 1.68 |
| Oct 29, 2021 | 1.54 |
| Oct 28, 2021 | 1.56 |
| Oct 27, 2021 | 1.55 |
| Oct 26, 2021 | 1.49 |
| Oct 25, 2021 | 1.56 |
| Oct 22, 2021 | 1.55 |
| Oct 21, 2021 | 1.55 |
| Oct 20, 2021 | 1.54 |
| Oct 19, 2021 | 1.54 |
| Oct 18, 2021 | 1.58 |
| Oct 15, 2021 | 1.57 |
| Oct 14, 2021 | 1.59 |
| Oct 13, 2021 | 1.54 |
| Oct 12, 2021 | 1.55 |
| Oct 11, 2021 | 1.56 |
| Oct 8, 2021 | 1.57 |
| Oct 7, 2021 | 1.53 |
| Oct 6, 2021 | 1.52 |
| Oct 5, 2021 | 1.54 |
| Oct 4, 2021 | 1.56 |
| Oct 1, 2021 | 1.55 |
| Sep 30, 2021 | 1.54 |
| Sep 29, 2021 | 1.59 |
| Sep 28, 2021 | 1.60 |
| Sep 27, 2021 | 1.61 |
| Sep 24, 2021 | -5.08 |
| Sep 23, 2021 | -5.14 |
| Sep 22, 2021 | -5.05 |
| Sep 21, 2021 | -4.94 |
| Sep 20, 2021 | -4.98 |
| Sep 17, 2021 | -5.07 |
| Sep 16, 2021 | -5.13 |
| Sep 15, 2021 | -5.20 |
| Sep 14, 2021 | -5.06 |
| Sep 13, 2021 | -5.06 |
| Sep 10, 2021 | -4.97 |
| Sep 9, 2021 | -4.98 |
| Sep 8, 2021 | -4.97 |
| Sep 7, 2021 | -5.15 |
| Sep 3, 2021 | -5.25 |
| Sep 2, 2021 | -5.28 |
| Sep 1, 2021 | -5.34 |
| Aug 31, 2021 | -5.30 |
| Aug 30, 2021 | -5.34 |
| Aug 27, 2021 | -5.29 |
| Aug 26, 2021 | -5.25 |
| Aug 25, 2021 | -5.39 |
| Aug 24, 2021 | -5.44 |
| Aug 23, 2021 | -5.30 |
| Aug 20, 2021 | -5.30 |
| Aug 19, 2021 | -5.26 |
| Aug 18, 2021 | -5.40 |
| Aug 17, 2021 | -5.41 |
| Aug 16, 2021 | -5.51 |
| Aug 13, 2021 | -5.48 |
| Aug 12, 2021 | -5.57 |
| Aug 11, 2021 | -5.61 |
| Aug 10, 2021 | -5.41 |
| Aug 9, 2021 | -5.32 |
| Aug 6, 2021 | -5.34 |
| Aug 5, 2021 | -5.26 |
| Aug 4, 2021 | -5.23 |
| Aug 3, 2021 | -5.35 |
| Aug 2, 2021 | -5.25 |
| Jul 30, 2021 | -5.31 |
| Jul 29, 2021 | -5.34 |
| Jul 28, 2021 | -5.23 |
| Jul 27, 2021 | -5.31 |
| Jul 26, 2021 | -5.47 |
| Jul 23, 2021 | -5.44 |
| Jul 22, 2021 | -5.36 |
| Jul 21, 2021 | -5.45 |
| Jul 20, 2021 | -5.87 |
| Jul 19, 2021 | -5.62 |
| Jul 16, 2021 | -5.77 |
| Jul 15, 2021 | -5.89 |
| Jul 14, 2021 | -5.96 |
| Jul 13, 2021 | -5.98 |
| Jul 12, 2021 | -6.18 |
| Jul 9, 2021 | -6.10 |
| Jul 8, 2021 | -5.94 |
| Jul 7, 2021 | -6.10 |
| Jul 6, 2021 | -6.14 |
| Jul 2, 2021 | -6.27 |
| Jul 1, 2021 | -6.30 |
| Jun 30, 2021 | -6.14 |
| Jun 29, 2021 | -6.18 |
| Jun 28, 2021 | -6.16 |
| Jun 25, 2021 | 6.67 |
| Jun 24, 2021 | 6.64 |
| Jun 23, 2021 | 6.43 |
| Jun 22, 2021 | 6.49 |
| Jun 21, 2021 | 6.48 |
| Jun 18, 2021 | 6.17 |
| Jun 17, 2021 | 6.29 |
| Jun 16, 2021 | 6.54 |
| Jun 15, 2021 | 6.71 |
| Jun 14, 2021 | 6.63 |
| Jun 11, 2021 | 6.68 |
| Jun 10, 2021 | 6.56 |
| Jun 9, 2021 | 6.71 |
| Jun 8, 2021 | 6.76 |
| Jun 7, 2021 | 6.65 |
| Jun 4, 2021 | 6.77 |
| Jun 3, 2021 | 6.90 |
| Jun 2, 2021 | 6.85 |
| Jun 1, 2021 | 6.82 |
| May 28, 2021 | 6.83 |
| May 27, 2021 | 6.81 |
| May 26, 2021 | 6.76 |
| May 25, 2021 | 6.57 |
| May 24, 2021 | 6.70 |
| May 21, 2021 | 6.77 |
| May 20, 2021 | 6.80 |
| May 19, 2021 | 6.90 |
| May 18, 2021 | 7.07 |
| May 17, 2021 | 7.32 |
| May 14, 2021 | 6.72 |
| May 13, 2021 | 6.52 |
| May 12, 2021 | 6.35 |
| May 11, 2021 | 6.66 |
| May 10, 2021 | 6.77 |
| May 7, 2021 | 7.01 |
| May 6, 2021 | 6.90 |
| May 5, 2021 | 6.95 |
| May 4, 2021 | 6.75 |
| May 3, 2021 | 6.86 |
| Apr 30, 2021 | 6.82 |
| Apr 29, 2021 | 6.91 |
| Apr 28, 2021 | 7.03 |
| Apr 27, 2021 | 6.93 |
| Apr 26, 2021 | 6.80 |
| Apr 23, 2021 | 6.77 |
| Apr 22, 2021 | 6.77 |
| Apr 21, 2021 | 6.69 |
| Apr 20, 2021 | 6.51 |
| Apr 19, 2021 | 6.24 |
| Apr 16, 2021 | 5.69 |
| Apr 15, 2021 | 5.70 |
| Apr 14, 2021 | 5.74 |
| Apr 13, 2021 | 5.78 |
| Apr 12, 2021 | 5.91 |
| Apr 9, 2021 | 5.93 |
| Apr 8, 2021 | 5.72 |
| Apr 7, 2021 | 5.71 |
| Apr 6, 2021 | 5.77 |
| Apr 5, 2021 | 5.74 |
| Apr 1, 2021 | 5.63 |
| Mar 31, 2021 | 5.65 |
| Mar 30, 2021 | 5.29 |
| Mar 29, 2021 | 5.15 |
| Mar 26, 2021 | 5.33 |
| Mar 25, 2021 | 5.18 |
| Mar 24, 2021 | 4.90 |
| Mar 23, 2021 | 4.97 |
| Mar 22, 2021 | 5.16 |
| Mar 19, 2021 | 5.16 |
| Mar 18, 2021 | 5.28 |
| Mar 17, 2021 | 5.40 |
| Mar 16, 2021 | 5.37 |
| Mar 15, 2021 | 5.54 |
| Mar 12, 2021 | 5.66 |
| Mar 11, 2021 | 5.40 |
| Mar 10, 2021 | 5.30 |
| Mar 9, 2021 | 5.29 |
| Mar 8, 2021 | 5.39 |
| Mar 5, 2021 | 5.12 |
| Mar 4, 2021 | 5.14 |
| Mar 3, 2021 | 5.35 |
| Mar 2, 2021 | 5.27 |
| Mar 1, 2021 | 5.29 |
| Feb 26, 2021 | 5.22 |
| Feb 25, 2021 | 5.19 |
| Feb 24, 2021 | 5.48 |
| Feb 23, 2021 | 5.27 |
| Feb 22, 2021 | 5.20 |
| Feb 19, 2021 | 5.26 |
| Feb 18, 2021 | 5.13 |
| Feb 17, 2021 | 5.12 |
| Feb 16, 2021 | 5.27 |
| Feb 12, 2021 | 5.32 |
| Feb 11, 2021 | 5.21 |
| Feb 10, 2021 | 5.21 |
| Feb 9, 2021 | 5.33 |
| Feb 8, 2021 | 5.19 |
| Feb 5, 2021 | 4.93 |
| Feb 4, 2021 | 4.69 |
| Feb 3, 2021 | 4.83 |
| Feb 2, 2021 | 4.87 |
| Feb 1, 2021 | 5.88 |
| Jan 29, 2021 | 5.87 |
| Jan 28, 2021 | 6.01 |
| Jan 27, 2021 | 6.09 |
| Jan 26, 2021 | 6.04 |
| Jan 25, 2021 | 5.84 |
| Jan 22, 2021 | 6.05 |
| Jan 21, 2021 | 6.14 |
| Jan 20, 2021 | 6.23 |
| Jan 19, 2021 | 6.15 |
| Jan 15, 2021 | 5.94 |
| Jan 14, 2021 | 5.97 |
| Jan 13, 2021 | 5.81 |
| Jan 12, 2021 | 5.80 |
| Jan 11, 2021 | 5.68 |
| Jan 8, 2021 | 5.66 |
| Jan 7, 2021 | 5.63 |
| Jan 6, 2021 | 5.59 |
| Jan 5, 2021 | 5.33 |
| Jan 4, 2021 | 5.29 |
| Dec 31, 2020 | 5.37 |
| Dec 30, 2020 | -2.34 |
| Dec 29, 2020 | -2.30 |
| Dec 28, 2020 | -2.34 |
| Dec 24, 2020 | -2.34 |
| Dec 23, 2020 | -2.37 |
| Dec 22, 2020 | -2.30 |
| Dec 21, 2020 | -2.25 |
| Dec 18, 2020 | -2.26 |
| Dec 17, 2020 | -2.30 |
| Dec 16, 2020 | -2.32 |
| Dec 15, 2020 | -2.33 |
| Dec 14, 2020 | -2.29 |
| Dec 11, 2020 | -2.40 |
| Dec 10, 2020 | -2.47 |
| Dec 9, 2020 | -2.51 |
| Dec 8, 2020 | -2.49 |
| Dec 7, 2020 | -2.48 |
| Dec 4, 2020 | -2.50 |
| Dec 3, 2020 | -2.50 |
| Dec 2, 2020 | -2.51 |
| Dec 1, 2020 | -2.56 |
| Nov 30, 2020 | -2.55 |
| Nov 27, 2020 | -2.58 |
| Nov 25, 2020 | -2.59 |
| Nov 24, 2020 | -2.62 |
| Nov 23, 2020 | -2.51 |
| Nov 20, 2020 | -2.35 |
| Nov 19, 2020 | -2.33 |
| Nov 18, 2020 | -2.27 |
| Nov 17, 2020 | -2.28 |
| Nov 16, 2020 | -2.27 |
| Nov 13, 2020 | -2.22 |
| Nov 12, 2020 | -2.12 |
| Nov 11, 2020 | -2.17 |
| Nov 10, 2020 | -2.19 |
| Nov 9, 2020 | -2.09 |
| Nov 6, 2020 | -2.12 |
| Nov 5, 2020 | -2.14 |
| Nov 4, 2020 | -2.07 |
| Nov 3, 2020 | -2.11 |
| Nov 2, 2020 | -2.09 |
| Oct 30, 2020 | -2.08 |
| Oct 29, 2020 | -2.14 |
| Oct 28, 2020 | -2.14 |
| Oct 27, 2020 | -2.24 |
| Oct 26, 2020 | -1.83 |
| Oct 23, 2020 | -1.90 |
| Oct 22, 2020 | -1.86 |
| Oct 21, 2020 | -1.84 |
| Oct 20, 2020 | -1.83 |
| Oct 19, 2020 | -1.78 |
| Oct 16, 2020 | -1.80 |
| Oct 15, 2020 | -1.79 |
| Oct 14, 2020 | -1.76 |
| Oct 13, 2020 | -1.78 |
| Oct 12, 2020 | -1.81 |
| Oct 9, 2020 | -1.77 |
| Oct 8, 2020 | -1.83 |
| Oct 7, 2020 | -1.74 |
| Oct 6, 2020 | -1.69 |
| Oct 5, 2020 | -1.70 |
| Oct 2, 2020 | -1.63 |
| Oct 1, 2020 | -1.59 |
| Sep 30, 2020 | -1.55 |
| Sep 29, 2020 | -1.49 |
| Sep 28, 2020 | -1.51 |
| Sep 25, 2020 | -1.22 |
| Sep 24, 2020 | -1.24 |
| Sep 23, 2020 | -1.25 |
| Sep 22, 2020 | -1.29 |
| Sep 21, 2020 | -1.30 |
| Sep 18, 2020 | -1.36 |
| Sep 17, 2020 | -1.38 |
| Sep 16, 2020 | -1.42 |
| Sep 15, 2020 | -1.47 |
| Sep 14, 2020 | -1.51 |
| Sep 11, 2020 | -1.49 |
| Sep 10, 2020 | -1.52 |
| Sep 9, 2020 | -1.55 |
| Sep 8, 2020 | -1.51 |
| Sep 4, 2020 | -1.49 |
| Sep 3, 2020 | -1.52 |
| Sep 2, 2020 | -1.57 |
| Sep 1, 2020 | -1.51 |
| Aug 31, 2020 | -1.49 |
| Aug 28, 2020 | -1.53 |
| Aug 27, 2020 | -1.51 |
| Aug 26, 2020 | -1.51 |
| Aug 25, 2020 | -1.52 |
| Aug 24, 2020 | -1.55 |
| Aug 21, 2020 | -1.48 |
| Aug 20, 2020 | -1.50 |
| Aug 19, 2020 | -1.51 |
| Aug 18, 2020 | -1.50 |
| Aug 17, 2020 | -1.52 |
| Aug 14, 2020 | -1.50 |
| Aug 13, 2020 | -1.52 |
| Aug 12, 2020 | -1.46 |
| Aug 11, 2020 | -1.50 |
| Aug 10, 2020 | -1.46 |
| Aug 7, 2020 | -1.41 |
| Aug 6, 2020 | -1.40 |
| Aug 5, 2020 | -1.43 |
| Aug 4, 2020 | -1.39 |
| Aug 3, 2020 | -1.41 |
| Jul 31, 2020 | -1.40 |
| Jul 30, 2020 | -1.43 |
| Jul 29, 2020 | -1.52 |
| Jul 28, 2020 | -1.56 |
| Jul 27, 2020 | -1.57 |
| Jul 24, 2020 | -1.56 |
| Jul 23, 2020 | -1.56 |
| Jul 22, 2020 | -1.54 |
| Jul 21, 2020 | -1.51 |
| Jul 20, 2020 | -1.50 |
| Jul 17, 2020 | -1.54 |
| Jul 16, 2020 | -1.60 |
| Jul 15, 2020 | -1.55 |
| Jul 14, 2020 | -1.47 |
| Jul 13, 2020 | -1.39 |
| Jul 10, 2020 | -1.42 |
| Jul 9, 2020 | -1.38 |
| Jul 8, 2020 | -1.38 |
| Jul 7, 2020 | -1.32 |
| Jul 6, 2020 | -1.35 |
| Jul 2, 2020 | -1.26 |
| Jul 1, 2020 | -1.24 |
| Jun 30, 2020 | -1.28 |
| Jun 29, 2020 | -1.28 |
| Jun 26, 2020 | -1.18 |
| Jun 25, 2020 | -1.27 |
| Jun 24, 2020 | -1.21 |
| Jun 23, 2020 | -1.28 |
| Jun 22, 2020 | -1.27 |
| Jun 19, 2020 | -1.29 |
| Jun 18, 2020 | -1.29 |
| Jun 17, 2020 | -1.29 |
| Jun 16, 2020 | -1.32 |
| Jun 15, 2020 | -1.30 |
| Jun 12, 2020 | -1.30 |
| Jun 11, 2020 | -1.23 |
| Jun 10, 2020 | -1.33 |
| Jun 9, 2020 | -1.41 |
| Jun 8, 2020 | -1.44 |
| Jun 5, 2020 | -1.32 |
| Jun 4, 2020 | -1.30 |
| Jun 3, 2020 | -1.26 |
| Jun 2, 2020 | -1.22 |
| Jun 1, 2020 | -1.18 |
| May 29, 2020 | -1.11 |
| May 28, 2020 | -1.22 |
| May 27, 2020 | -1.29 |
| May 26, 2020 | -1.28 |
| May 22, 2020 | -1.26 |
| May 21, 2020 | -1.22 |
| May 20, 2020 | -1.18 |
| May 19, 2020 | -1.13 |
| May 18, 2020 | -1.17 |
| May 15, 2020 | -1.02 |
| May 14, 2020 | -1.01 |
| May 13, 2020 | -0.99 |
| May 12, 2020 | -1.03 |
| May 11, 2020 | -1.04 |
| May 8, 2020 | -1.11 |
| May 7, 2020 | -1.06 |
| May 6, 2020 | -1.01 |
| May 5, 2020 | -1.07 |
| May 4, 2020 | -1.05 |
| May 1, 2020 | -1.06 |
| Apr 30, 2020 | -1.13 |
| Apr 29, 2020 | -1.26 |
| Apr 28, 2020 | -1.13 |
| Apr 27, 2020 | -0.98 |
| Apr 24, 2020 | -0.97 |
| Apr 23, 2020 | -0.96 |
| Apr 22, 2020 | -0.95 |
| Apr 21, 2020 | -0.92 |
| Apr 20, 2020 | -0.96 |
| Apr 17, 2020 | -1.00 |
| Apr 16, 2020 | -0.95 |
| Apr 15, 2020 | -0.96 |
| Apr 14, 2020 | -1.00 |
| Apr 13, 2020 | -1.00 |
| Apr 9, 2020 | -1.10 |
| Apr 8, 2020 | -0.98 |
| Apr 7, 2020 | -0.93 |
| Apr 6, 2020 | -0.87 |
| Apr 3, 2020 | -0.78 |
| Apr 2, 2020 | -0.84 |
| Apr 1, 2020 | -0.90 |
| Mar 31, 2020 | -0.98 |
| Mar 30, 2020 | -0.93 |
| Mar 27, 2020 | -0.94 |
| Mar 26, 2020 | -1.09 |
| Mar 25, 2020 | -1.08 |
| Mar 24, 2020 | -1.03 |
| Mar 23, 2020 | -0.81 |
| Mar 20, 2020 | -0.86 |
| Mar 19, 2020 | -0.99 |
| Mar 18, 2020 | -1.06 |
| Mar 17, 2020 | -1.20 |
| Mar 16, 2020 | -1.09 |
| Mar 13, 2020 | -1.25 |
| Mar 12, 2020 | -1.07 |
| Mar 11, 2020 | -1.22 |
| Mar 10, 2020 | -1.33 |
| Mar 9, 2020 | -1.24 |
| Mar 6, 2020 | -1.38 |
| Mar 5, 2020 | -1.47 |
| Mar 4, 2020 | -1.59 |
| Mar 3, 2020 | -1.54 |
| Mar 2, 2020 | -1.64 |
| Feb 28, 2020 | -1.61 |
| Feb 27, 2020 | -1.64 |
| Feb 26, 2020 | -1.67 |
| Feb 25, 2020 | -1.73 |
| Feb 24, 2020 | -1.80 |
| Feb 21, 2020 | -1.86 |
| Feb 20, 2020 | -1.89 |
| Feb 19, 2020 | -1.84 |
| Feb 18, 2020 | -1.82 |
| Feb 14, 2020 | -1.81 |
| Feb 13, 2020 | -1.82 |
| Feb 12, 2020 | -1.83 |
| Feb 11, 2020 | -1.80 |
| Feb 10, 2020 | -1.79 |
| Feb 7, 2020 | -1.79 |
| Feb 6, 2020 | -1.82 |
| Feb 5, 2020 | -1.86 |
| Feb 4, 2020 | -1.81 |
| Feb 3, 2020 | -1.80 |
| Jan 31, 2020 | -1.76 |
| Jan 30, 2020 | -1.79 |
| Jan 29, 2020 | -1.78 |
| Jan 28, 2020 | -1.78 |
| Jan 27, 2020 | -1.84 |
| Jan 24, 2020 | -1.86 |
| Jan 23, 2020 | -1.86 |
| Jan 22, 2020 | -1.85 |
| Jan 21, 2020 | -1.85 |
| Jan 17, 2020 | -1.88 |
| Jan 16, 2020 | -1.89 |
| Jan 15, 2020 | -1.87 |
| Jan 14, 2020 | -1.88 |
| Jan 13, 2020 | -1.86 |
| Jan 10, 2020 | -1.84 |
| Jan 9, 2020 | -1.91 |
| Jan 8, 2020 | -1.93 |
| Jan 7, 2020 | -1.90 |
| Jan 6, 2020 | -1.93 |
| Jan 3, 2020 | -1.91 |
| Jan 2, 2020 | -1.96 |
| Dec 31, 2019 | -1.96 |
| Dec 30, 2019 | 9.52 |
| Dec 27, 2019 | 9.58 |
| Dec 26, 2019 | 9.60 |
| Dec 24, 2019 | 9.61 |
| Dec 23, 2019 | 9.62 |
| Dec 20, 2019 | 9.49 |
| Dec 19, 2019 | 9.48 |
| Dec 18, 2019 | 9.59 |
| Dec 17, 2019 | 9.49 |
| Dec 16, 2019 | 9.36 |
| Dec 13, 2019 | 9.47 |
| Dec 12, 2019 | 9.70 |
| Dec 11, 2019 | 9.53 |
| Dec 10, 2019 | 9.43 |
| Dec 9, 2019 | 9.31 |
| Dec 6, 2019 | 9.36 |
| Dec 5, 2019 | 9.10 |
| Dec 4, 2019 | 9.12 |
| Dec 3, 2019 | 9.11 |
| Dec 2, 2019 | 9.21 |
| Nov 29, 2019 | 9.23 |
| Nov 27, 2019 | 9.38 |
| Nov 26, 2019 | 9.43 |
| Nov 25, 2019 | 9.42 |
| Nov 22, 2019 | 9.25 |
| Nov 21, 2019 | 9.07 |
| Nov 20, 2019 | 9.01 |
| Nov 19, 2019 | 9.35 |
| Nov 18, 2019 | 9.52 |
| Nov 15, 2019 | 9.63 |
| Nov 14, 2019 | 9.55 |
| Nov 13, 2019 | 9.59 |
| Nov 12, 2019 | 9.73 |
| Nov 11, 2019 | 9.77 |
| Nov 8, 2019 | 9.99 |
| Nov 7, 2019 | 9.95 |
| Nov 6, 2019 | 9.77 |
| Nov 5, 2019 | 10.01 |
| Nov 4, 2019 | 9.85 |
| Nov 1, 2019 | 9.97 |
| Oct 31, 2019 | 9.87 |
| Oct 30, 2019 | 10.18 |
| Oct 29, 2019 | 10.27 |
| Oct 28, 2019 | 10.23 |
| Oct 25, 2019 | 9.99 |
| Oct 24, 2019 | 9.83 |
| Oct 23, 2019 | 10.03 |
| Oct 22, 2019 | 10.15 |
| Oct 21, 2019 | 9.40 |
| Oct 18, 2019 | 9.27 |
| Oct 17, 2019 | 9.31 |
| Oct 16, 2019 | 9.27 |
| Oct 15, 2019 | 9.24 |
| Oct 14, 2019 | 8.93 |
| Oct 11, 2019 | 8.90 |
| Oct 10, 2019 | 8.57 |
| Oct 9, 2019 | 8.44 |
| Oct 8, 2019 | 8.41 |
| Oct 7, 2019 | 8.65 |
| Oct 4, 2019 | 8.97 |
| Oct 3, 2019 | 8.89 |
| Oct 2, 2019 | 8.83 |
| Oct 1, 2019 | 9.01 |
| Sep 30, 2019 | 9.12 |
| Sep 27, 2019 | 7.69 |
| Sep 26, 2019 | 7.58 |
| Sep 25, 2019 | 7.54 |
| Sep 24, 2019 | 7.32 |
| Sep 23, 2019 | 7.62 |
| Sep 20, 2019 | 7.59 |
| Sep 19, 2019 | 7.49 |
| Sep 18, 2019 | 7.46 |
| Sep 17, 2019 | 7.52 |
| Sep 16, 2019 | 7.78 |
| Sep 13, 2019 | 7.89 |
| Sep 12, 2019 | 7.76 |
| Sep 11, 2019 | 7.69 |
| Sep 10, 2019 | 7.62 |
| Sep 9, 2019 | 7.41 |
| Sep 6, 2019 | 7.01 |
| Sep 5, 2019 | 7.01 |
| Sep 4, 2019 | 6.78 |
| Sep 3, 2019 | 6.68 |
| Aug 30, 2019 | 6.87 |
| Aug 29, 2019 | 6.76 |
| Aug 28, 2019 | 6.63 |
| Aug 27, 2019 | 6.54 |
| Aug 26, 2019 | 6.65 |
| Aug 23, 2019 | 6.61 |
| Aug 22, 2019 | 6.88 |
| Aug 21, 2019 | 6.90 |
| Aug 20, 2019 | 6.86 |
| Aug 19, 2019 | 7.01 |
| Aug 16, 2019 | 6.95 |
| Aug 15, 2019 | 6.75 |
| Aug 14, 2019 | 6.86 |
| Aug 13, 2019 | 7.27 |
| Aug 12, 2019 | 7.14 |
| Aug 9, 2019 | 7.29 |
| Aug 8, 2019 | 7.40 |
| Aug 7, 2019 | 7.18 |
| Aug 6, 2019 | 7.19 |
| Aug 5, 2019 | 7.17 |
| Aug 2, 2019 | 7.54 |
| Aug 1, 2019 | 7.50 |
| Jul 31, 2019 | 7.70 |
| Jul 30, 2019 | 7.58 |
| Jul 29, 2019 | 7.66 |
| Jul 26, 2019 | 7.73 |
| Jul 25, 2019 | 7.66 |
| Jul 24, 2019 | 7.68 |
| Jul 23, 2019 | 7.85 |
| Jul 22, 2019 | 7.38 |
| Jul 19, 2019 | 7.50 |
| Jul 18, 2019 | 7.69 |
| Jul 17, 2019 | 7.72 |
| Jul 16, 2019 | 7.88 |
| Jul 15, 2019 | 7.83 |
| Jul 12, 2019 | 7.89 |
| Jul 11, 2019 | 7.77 |
| Jul 10, 2019 | 7.67 |
| Jul 9, 2019 | 7.63 |
| Jul 8, 2019 | 7.70 |
| Jul 5, 2019 | 7.75 |
| Jul 3, 2019 | 7.81 |
| Jul 2, 2019 | 7.57 |
| Jul 1, 2019 | 7.68 |
| Jun 28, 2019 | 7.32 |
| Jun 27, 2019 | 7.27 |
| Jun 26, 2019 | 7.29 |
| Jun 25, 2019 | 7.19 |
| Jun 24, 2019 | 7.21 |
| Jun 21, 2019 | 7.48 |
| Jun 20, 2019 | 7.35 |
| Jun 19, 2019 | 7.13 |
| Jun 18, 2019 | 7.14 |
| Jun 17, 2019 | 7.06 |
| Jun 14, 2019 | 7.07 |
| Jun 13, 2019 | 7.13 |
| Jun 12, 2019 | 7.06 |
| Jun 11, 2019 | 7.17 |
| Jun 10, 2019 | 7.16 |
| Jun 7, 2019 | 7.08 |
| Jun 6, 2019 | 7.01 |
| Jun 5, 2019 | 7.02 |
| Jun 4, 2019 | 6.99 |
| Jun 3, 2019 | 6.84 |
| May 31, 2019 | 6.68 |
| May 30, 2019 | 6.82 |
| May 29, 2019 | 6.79 |
| May 28, 2019 | 6.92 |
| May 24, 2019 | 7.04 |
| May 23, 2019 | 7.00 |
| May 22, 2019 | 7.18 |
| May 21, 2019 | 7.28 |
| May 20, 2019 | 7.11 |
| May 17, 2019 | 7.06 |
| May 16, 2019 | 7.17 |
| May 15, 2019 | 7.14 |
| May 14, 2019 | 7.09 |
| May 13, 2019 | 6.94 |
| May 10, 2019 | 7.33 |
| May 9, 2019 | 7.34 |
| May 8, 2019 | 7.40 |
| May 7, 2019 | 7.41 |
| May 6, 2019 | 7.48 |
| May 3, 2019 | 7.60 |
| May 2, 2019 | 7.57 |
| May 1, 2019 | 7.45 |
| Apr 30, 2019 | 7.60 |
| Apr 29, 2019 | 7.67 |
| Apr 26, 2019 | 7.58 |
| Apr 25, 2019 | 7.45 |
| Apr 24, 2019 | 7.71 |
| Apr 23, 2019 | 7.95 |
| Apr 22, 2019 | 8.11 |
| Apr 18, 2019 | 8.35 |
| Apr 17, 2019 | 8.38 |
| Apr 16, 2019 | 8.32 |
| Apr 15, 2019 | 8.18 |
| Apr 12, 2019 | 8.21 |
| Apr 11, 2019 | 8.05 |
| Apr 10, 2019 | 8.03 |
| Apr 9, 2019 | 7.93 |
| Apr 8, 2019 | 8.23 |
| Apr 5, 2019 | 8.23 |
| Apr 4, 2019 | 7.98 |
| Apr 3, 2019 | 7.75 |
| Apr 2, 2019 | 7.71 |
| Apr 1, 2019 | 7.55 |
| Mar 29, 2019 | 5.95 |
| Mar 28, 2019 | 5.95 |
| Mar 27, 2019 | 5.93 |
| Mar 26, 2019 | 5.81 |
| Mar 25, 2019 | 5.68 |
| Mar 22, 2019 | 5.65 |
| Mar 21, 2019 | 5.87 |
| Mar 20, 2019 | 5.84 |
| Mar 19, 2019 | 6.07 |
| Mar 18, 2019 | 6.03 |
| Mar 15, 2019 | 6.11 |
| Mar 14, 2019 | 6.08 |
| Mar 13, 2019 | 6.09 |
| Mar 12, 2019 | 6.15 |
| Mar 11, 2019 | 6.23 |
| Mar 8, 2019 | 6.29 |
| Mar 7, 2019 | 6.25 |
| Mar 6, 2019 | 6.37 |
| Mar 5, 2019 | 6.48 |
| Mar 4, 2019 | 6.27 |
| Mar 1, 2019 | 6.32 |
| Feb 28, 2019 | 6.20 |
| Feb 27, 2019 | 6.23 |
| Feb 26, 2019 | 6.15 |
| Feb 25, 2019 | 6.28 |
| Feb 22, 2019 | 6.20 |
| Feb 21, 2019 | 6.25 |
| Feb 20, 2019 | 6.22 |
| Feb 19, 2019 | 6.20 |
| Feb 15, 2019 | 6.23 |
| Feb 14, 2019 | 6.12 |
| Feb 13, 2019 | 6.09 |
| Feb 12, 2019 | 6.01 |
| Feb 11, 2019 | 5.96 |
| Feb 8, 2019 | 5.88 |
| Feb 7, 2019 | 5.94 |
| Feb 6, 2019 | 6.08 |
| Feb 5, 2019 | 6.11 |
| Feb 4, 2019 | 6.10 |
| Feb 1, 2019 | 6.12 |
| Jan 31, 2019 | 6.15 |
| Jan 30, 2019 | 6.09 |
| Jan 29, 2019 | 5.80 |
| Jan 28, 2019 | 6.11 |
| Jan 25, 2019 | 6.16 |
| Jan 24, 2019 | 6.09 |
| Jan 23, 2019 | 6.02 |
| Jan 22, 2019 | 6.06 |
| Jan 18, 2019 | 6.25 |
| Jan 17, 2019 | 6.22 |
| Jan 16, 2019 | 6.19 |
| Jan 15, 2019 | 6.17 |
| Jan 14, 2019 | 6.15 |
| Jan 11, 2019 | 6.10 |
| Jan 10, 2019 | 6.11 |
| Jan 9, 2019 | 6.09 |
| Jan 8, 2019 | 6.08 |
| Jan 7, 2019 | 5.96 |
| Jan 4, 2019 | 5.79 |
| Jan 3, 2019 | 5.53 |
| Jan 2, 2019 | 5.69 |
| Dec 31, 2018 | 5.70 |
| Dec 28, 2018 | -2.23 |
| Dec 27, 2018 | -2.23 |
| Dec 26, 2018 | -2.22 |
| Dec 24, 2018 | -2.10 |
| Dec 21, 2018 | -2.12 |
| Dec 20, 2018 | -2.17 |
| Dec 19, 2018 | -2.18 |
| Dec 18, 2018 | -2.22 |
| Dec 17, 2018 | -2.23 |
| Dec 14, 2018 | -2.28 |
| Dec 13, 2018 | -2.30 |
| Dec 12, 2018 | -2.37 |
| Dec 11, 2018 | -2.37 |
| Dec 10, 2018 | -2.43 |
| Dec 7, 2018 | -2.51 |
| Dec 6, 2018 | -2.59 |
| Dec 4, 2018 | -2.75 |
| Dec 3, 2018 | -2.85 |
| Nov 30, 2018 | -2.78 |
| Nov 29, 2018 | -2.79 |
| Nov 28, 2018 | -2.81 |
| Nov 27, 2018 | -2.74 |
| Nov 26, 2018 | -2.72 |
| Nov 23, 2018 | -2.62 |
| Nov 21, 2018 | -2.63 |
| Nov 20, 2018 | -2.63 |
| Nov 19, 2018 | -2.64 |
| Nov 16, 2018 | -2.72 |
| Nov 15, 2018 | -2.72 |
| Nov 14, 2018 | -2.73 |
| Nov 13, 2018 | -2.73 |
| Nov 12, 2018 | -2.68 |
| Nov 9, 2018 | -2.68 |
| Nov 8, 2018 | -2.68 |
| Nov 7, 2018 | -2.69 |
| Nov 6, 2018 | -2.60 |
| Nov 5, 2018 | -2.58 |
| Nov 2, 2018 | -2.62 |
| Nov 1, 2018 | -2.58 |
| Oct 31, 2018 | -2.51 |
| Oct 30, 2018 | -2.48 |
| Oct 29, 2018 | -2.40 |
| Oct 26, 2018 | -2.36 |
| Oct 25, 2018 | -2.45 |
| Oct 24, 2018 | -2.48 |
| Oct 23, 2018 | -2.49 |
| Oct 22, 2018 | -2.54 |
| Oct 19, 2018 | -2.60 |
| Oct 18, 2018 | -2.65 |
| Oct 17, 2018 | -2.74 |
| Oct 16, 2018 | -2.71 |
| Oct 15, 2018 | -2.67 |
| Oct 12, 2018 | -2.69 |
| Oct 11, 2018 | -2.69 |
| Oct 10, 2018 | -2.70 |
| Oct 9, 2018 | -2.79 |
| Oct 8, 2018 | -2.87 |
| Oct 5, 2018 | -2.89 |
| Oct 4, 2018 | -2.87 |
| Oct 3, 2018 | -2.95 |
| Oct 2, 2018 | -2.99 |
| Oct 1, 2018 | -3.00 |
| Sep 28, 2018 | -3.06 |
| Sep 27, 2018 | -3.04 |
| Sep 26, 2018 | -3.03 |
| Sep 25, 2018 | -3.03 |
| Sep 24, 2018 | -3.02 |
| Sep 21, 2018 | -3.06 |
| Sep 20, 2018 | -3.07 |
| Sep 19, 2018 | -3.05 |
| Sep 18, 2018 | -3.00 |
| Sep 17, 2018 | -3.00 |
| Sep 14, 2018 | -2.99 |
| Sep 13, 2018 | -3.01 |
| Sep 12, 2018 | -3.00 |
| Sep 11, 2018 | -3.00 |
| Sep 10, 2018 | -3.01 |
| Sep 7, 2018 | -3.00 |
| Sep 6, 2018 | -2.98 |
| Sep 5, 2018 | -2.98 |
| Sep 4, 2018 | -2.90 |
| Aug 31, 2018 | -2.88 |
| Aug 30, 2018 | -2.87 |
| Aug 29, 2018 | -2.92 |
| Aug 28, 2018 | -2.91 |
| Aug 27, 2018 | -2.94 |
| Aug 24, 2018 | -2.89 |
| Aug 23, 2018 | -2.89 |
| Aug 22, 2018 | -2.89 |
| Aug 21, 2018 | -2.92 |
| Aug 20, 2018 | -2.87 |
| Aug 17, 2018 | -2.85 |
| Aug 16, 2018 | -2.78 |
| Aug 15, 2018 | -2.77 |
| Aug 14, 2018 | -2.81 |
| Aug 13, 2018 | -2.80 |
| Aug 10, 2018 | -2.92 |
| Aug 9, 2018 | -2.96 |
| Aug 8, 2018 | -2.95 |
| Aug 7, 2018 | -2.95 |
| Aug 6, 2018 | -2.93 |
| Aug 3, 2018 | -2.98 |
| Aug 2, 2018 | -2.90 |
| Aug 1, 2018 | -2.88 |
| Jul 31, 2018 | -2.90 |
| Jul 30, 2018 | -2.98 |
| Jul 27, 2018 | -3.00 |
| Jul 26, 2018 | -3.01 |
| Jul 25, 2018 | -3.05 |
| Jul 24, 2018 | -3.01 |
| Jul 23, 2018 | -2.80 |
| Jul 20, 2018 | -2.81 |
| Jul 19, 2018 | -2.85 |
| Jul 18, 2018 | -2.85 |
| Jul 17, 2018 | -2.88 |
| Jul 16, 2018 | -2.90 |
| Jul 13, 2018 | -2.90 |
| Jul 12, 2018 | -2.92 |
| Jul 11, 2018 | -2.90 |
| Jul 10, 2018 | -2.95 |
| Jul 9, 2018 | -2.93 |
| Jul 6, 2018 | -2.86 |
| Jul 5, 2018 | -2.85 |
| Jul 3, 2018 | -2.86 |
| Jul 2, 2018 | -2.83 |
| Jun 29, 2018 | -2.82 |
| Jun 28, 2018 | -2.81 |
| Jun 27, 2018 | -2.79 |
| Jun 26, 2018 | -2.77 |
| Jun 25, 2018 | -2.79 |
| Jun 22, 2018 | -2.96 |
| Jun 21, 2018 | -3.03 |
| Jun 20, 2018 | -3.06 |
| Jun 19, 2018 | -3.00 |
| Jun 18, 2018 | -3.05 |
| Jun 15, 2018 | -3.08 |
| Jun 14, 2018 | -2.96 |
| Jun 13, 2018 | -2.97 |
| Jun 12, 2018 | -2.91 |
| Jun 11, 2018 | -2.87 |
| Jun 8, 2018 | -2.86 |
| Jun 7, 2018 | -2.85 |
| Jun 6, 2018 | -2.88 |
| Jun 5, 2018 | -2.78 |
| Jun 4, 2018 | -2.76 |
| Jun 1, 2018 | -2.73 |
| May 31, 2018 | -2.75 |
| May 30, 2018 | -2.81 |
| May 29, 2018 | -2.84 |
| May 25, 2018 | -2.84 |
| May 24, 2018 | -2.80 |
| May 23, 2018 | -2.82 |
| May 22, 2018 | -2.86 |
| May 21, 2018 | -2.86 |
| May 18, 2018 | -2.85 |
| May 17, 2018 | -2.85 |
| May 16, 2018 | -2.84 |
| May 15, 2018 | -2.76 |
| May 14, 2018 | -2.74 |
| May 11, 2018 | -2.73 |
| May 10, 2018 | -2.72 |
| May 9, 2018 | -2.69 |
| May 8, 2018 | -2.70 |
| May 7, 2018 | -2.73 |
| May 4, 2018 | -2.75 |
| May 3, 2018 | -2.68 |
| May 2, 2018 | -2.70 |
| May 1, 2018 | -2.73 |
| Apr 30, 2018 | -2.76 |
| Apr 27, 2018 | -2.80 |
| Apr 26, 2018 | -2.80 |
| Apr 25, 2018 | -2.84 |
| Apr 24, 2018 | -2.82 |
| Apr 23, 2018 | -2.75 |
| Apr 20, 2018 | -2.75 |
| Apr 19, 2018 | -2.75 |
| Apr 18, 2018 | -2.81 |
| Apr 17, 2018 | -2.81 |
| Apr 16, 2018 | -2.82 |
| Apr 13, 2018 | -2.83 |
| Apr 12, 2018 | -2.82 |
| Apr 11, 2018 | -2.82 |
| Apr 10, 2018 | -2.84 |
| Apr 9, 2018 | -2.81 |
| Apr 6, 2018 | -2.83 |
| Apr 5, 2018 | -2.86 |
| Apr 4, 2018 | -2.86 |
| Apr 3, 2018 | -2.86 |
| Apr 2, 2018 | -2.82 |
| Mar 29, 2018 | -2.85 |
| Mar 28, 2018 | -2.84 |
| Mar 27, 2018 | -2.79 |
| Mar 26, 2018 | -2.82 |
| Mar 23, 2018 | -2.76 |
| Mar 22, 2018 | -2.80 |
| Mar 21, 2018 | -2.88 |
| Mar 20, 2018 | -2.86 |
| Mar 19, 2018 | -2.89 |
| Mar 16, 2018 | -2.93 |
| Mar 15, 2018 | -2.89 |
| Mar 14, 2018 | -2.89 |
| Mar 13, 2018 | -2.98 |
| Mar 12, 2018 | -2.98 |
| Mar 9, 2018 | -2.95 |
| Mar 8, 2018 | -2.95 |
| Mar 7, 2018 | -2.92 |
| Mar 6, 2018 | -2.95 |
| Mar 5, 2018 | -3.01 |
| Mar 2, 2018 | -2.94 |
| Mar 1, 2018 | -3.00 |
| Feb 28, 2018 | -3.02 |
| Feb 27, 2018 | -3.03 |
| Feb 26, 2018 | -3.10 |
| Feb 23, 2018 | -3.10 |
| Feb 22, 2018 | -3.10 |
| Feb 21, 2018 | -3.08 |
| Feb 20, 2018 | -3.10 |
| Feb 16, 2018 | -3.14 |
| Feb 15, 2018 | -3.17 |
| Feb 14, 2018 | -3.19 |
| Feb 13, 2018 | -3.14 |
| Feb 12, 2018 | -3.21 |
| Feb 9, 2018 | -3.18 |
| Feb 8, 2018 | -3.16 |
| Feb 7, 2018 | -3.22 |
| Feb 6, 2018 | -3.23 |
| Feb 5, 2018 | -3.09 |
| Feb 2, 2018 | -3.16 |
| Feb 1, 2018 | -3.24 |
| Jan 31, 2018 | -3.22 |
| Jan 30, 2018 | -3.38 |
| Jan 29, 2018 | -3.68 |
| Jan 26, 2018 | -3.67 |
| Jan 25, 2018 | -3.64 |
| Jan 24, 2018 | -3.72 |
| Jan 23, 2018 | -3.59 |
| Jan 22, 2018 | -3.58 |
| Jan 19, 2018 | -3.52 |
| Jan 18, 2018 | -3.48 |
| Jan 17, 2018 | -3.49 |
| Jan 16, 2018 | -3.46 |
| Jan 12, 2018 | -3.62 |
| Jan 11, 2018 | -3.57 |
| Jan 10, 2018 | -3.47 |
| Jan 9, 2018 | -3.48 |
| Jan 8, 2018 | -3.43 |
| Jan 5, 2018 | -3.39 |
| Jan 4, 2018 | -3.39 |
| Jan 3, 2018 | -3.33 |
| Jan 2, 2018 | -3.46 |
| Dec 29, 2017 | -4.73 |
| Dec 28, 2017 | -4.80 |
| Dec 27, 2017 | -4.77 |
| Dec 26, 2017 | -4.82 |
| Dec 22, 2017 | -4.82 |
| Dec 21, 2017 | -4.82 |
| Dec 20, 2017 | -4.72 |
| Dec 19, 2017 | -4.76 |
| Dec 18, 2017 | -4.81 |
| Dec 15, 2017 | -4.70 |
| Dec 14, 2017 | -4.65 |
| Dec 13, 2017 | -4.75 |
| Dec 12, 2017 | -4.75 |
| Dec 11, 2017 | -4.73 |
| Dec 8, 2017 | -4.76 |
| Dec 7, 2017 | -4.76 |
| Dec 6, 2017 | -4.73 |
| Dec 5, 2017 | -4.71 |
| Dec 4, 2017 | -4.82 |
| Dec 1, 2017 | -4.66 |
| Nov 30, 2017 | -4.67 |
| Nov 29, 2017 | -4.56 |
| Nov 28, 2017 | -4.58 |
| Nov 27, 2017 | -4.42 |
| Nov 24, 2017 | -4.41 |
| Nov 22, 2017 | -4.44 |
| Nov 21, 2017 | -4.34 |
| Nov 20, 2017 | -4.35 |
| Nov 17, 2017 | -4.40 |
| Nov 16, 2017 | -4.48 |
| Nov 15, 2017 | -4.42 |
| Nov 14, 2017 | -4.37 |
| Nov 13, 2017 | -4.36 |
| Nov 10, 2017 | -4.40 |
| Nov 9, 2017 | -4.27 |
| Nov 8, 2017 | -4.23 |
| Nov 7, 2017 | -4.17 |
| Nov 6, 2017 | -4.20 |
| Nov 3, 2017 | -4.38 |
| Nov 2, 2017 | -4.50 |
| Nov 1, 2017 | -4.45 |
| Oct 31, 2017 | -4.41 |
| Oct 30, 2017 | -4.39 |
| Oct 27, 2017 | -4.45 |
| Oct 26, 2017 | -4.54 |
| Oct 25, 2017 | -4.55 |
| Oct 24, 2017 | -4.60 |
| Oct 23, 2017 | -4.51 |
| Oct 20, 2017 | -4.61 |
| Oct 19, 2017 | -4.47 |
| Oct 18, 2017 | -4.47 |
| Oct 17, 2017 | -4.42 |
| Oct 16, 2017 | -4.33 |
| Oct 13, 2017 | -4.34 |
| Oct 12, 2017 | -4.32 |
| Oct 11, 2017 | -4.31 |
| Oct 10, 2017 | -4.31 |
| Oct 9, 2017 | -4.26 |
| Oct 6, 2017 | -4.30 |
| Oct 5, 2017 | -4.36 |
| Oct 4, 2017 | -4.54 |
| Oct 3, 2017 | -4.55 |
| Oct 2, 2017 | -4.52 |
| Sep 29, 2017 | -4.49 |
| Sep 28, 2017 | -4.57 |
| Sep 27, 2017 | -4.59 |
| Sep 26, 2017 | -4.61 |
| Sep 25, 2017 | -4.55 |
| Sep 22, 2017 | 2.79 |
| Sep 21, 2017 | 2.78 |
| Sep 20, 2017 | 2.80 |
| Sep 19, 2017 | 2.79 |
| Sep 18, 2017 | 2.81 |
| Sep 15, 2017 | 2.78 |
| Sep 14, 2017 | 2.83 |
| Sep 13, 2017 | 2.78 |
| Sep 12, 2017 | 2.75 |
| Sep 11, 2017 | 2.76 |
| Sep 8, 2017 | 2.74 |
| Sep 7, 2017 | 2.72 |
| Sep 6, 2017 | 2.70 |
| Sep 5, 2017 | 2.66 |
| Sep 1, 2017 | 2.74 |
| Aug 31, 2017 | 2.72 |
| Aug 30, 2017 | 2.73 |
| Aug 29, 2017 | 2.73 |
| Aug 28, 2017 | 2.73 |
| Aug 25, 2017 | 2.76 |
| Aug 24, 2017 | 2.73 |
| Aug 23, 2017 | 2.71 |
| Aug 22, 2017 | 2.78 |
| Aug 21, 2017 | 2.74 |
| Aug 18, 2017 | 2.72 |
| Aug 17, 2017 | 2.73 |
| Aug 16, 2017 | 2.75 |
| Aug 15, 2017 | 2.76 |
| Aug 14, 2017 | 2.78 |
| Aug 11, 2017 | 2.75 |
| Aug 10, 2017 | 2.74 |
| Aug 9, 2017 | 2.77 |
| Aug 8, 2017 | 2.77 |
| Aug 7, 2017 | 2.78 |
| Aug 4, 2017 | 2.80 |
| Aug 3, 2017 | 2.78 |
| Aug 2, 2017 | 2.77 |
| Aug 1, 2017 | 2.83 |
| Jul 31, 2017 | 2.82 |
| Jul 28, 2017 | 2.83 |
| Jul 27, 2017 | 2.91 |
| Jul 26, 2017 | 2.82 |
| Jul 25, 2017 | 2.79 |
| Jul 24, 2017 | 2.81 |
| Jul 21, 2017 | 2.80 |
| Jul 20, 2017 | 2.83 |
| Jul 19, 2017 | 2.83 |
| Jul 18, 2017 | 2.84 |
| Jul 17, 2017 | 3.01 |
| Jul 14, 2017 | 2.99 |
| Jul 13, 2017 | 2.98 |
| Jul 12, 2017 | 2.92 |
| Jul 11, 2017 | 3.01 |
| Jul 10, 2017 | 3.04 |
| Jul 7, 2017 | 3.04 |
| Jul 6, 2017 | 3.06 |
| Jul 5, 2017 | 3.12 |
| Jul 3, 2017 | 3.18 |
| Jun 30, 2017 | 3.13 |
| Jun 29, 2017 | 3.13 |
| Jun 28, 2017 | 3.17 |
| Jun 27, 2017 | 3.16 |
| Jun 26, 2017 | 3.19 |
| Jun 23, 2017 | 9.70 |
| Jun 22, 2017 | 9.82 |
| Jun 21, 2017 | 9.77 |
| Jun 20, 2017 | 9.69 |
| Jun 19, 2017 | 9.68 |
| Jun 16, 2017 | 9.69 |
| Jun 15, 2017 | 9.59 |
| Jun 14, 2017 | 9.31 |
| Jun 13, 2017 | 9.38 |
| Jun 12, 2017 | 9.30 |
| Jun 9, 2017 | 9.30 |
| Jun 8, 2017 | 9.23 |
| Jun 7, 2017 | 9.10 |
| Jun 6, 2017 | 9.09 |
| Jun 5, 2017 | 9.33 |
| Jun 2, 2017 | 9.30 |
| Jun 1, 2017 | 9.31 |
| May 31, 2017 | 9.26 |
| May 30, 2017 | 9.26 |
| May 26, 2017 | 9.14 |
| May 25, 2017 | 9.06 |
| May 24, 2017 | 9.08 |
| May 23, 2017 | 9.23 |
| May 22, 2017 | 9.25 |
| May 19, 2017 | 9.19 |
| May 18, 2017 | 9.21 |
| May 17, 2017 | 9.25 |
| May 16, 2017 | 9.45 |
| May 15, 2017 | 9.44 |
| May 12, 2017 | 9.64 |
| May 11, 2017 | 9.70 |
| May 10, 2017 | 9.91 |
| May 9, 2017 | 9.82 |
| May 8, 2017 | 9.70 |
| May 5, 2017 | 9.81 |
| May 4, 2017 | 9.71 |
| May 3, 2017 | 9.70 |
| May 2, 2017 | 9.80 |
| May 1, 2017 | 9.85 |
| Apr 28, 2017 | 9.92 |
| Apr 27, 2017 | 10.13 |
| Apr 26, 2017 | 10.11 |
| Apr 25, 2017 | 9.99 |
| Apr 24, 2017 | 9.83 |
| Apr 21, 2017 | 9.75 |
| Apr 20, 2017 | 9.86 |
| Apr 19, 2017 | 9.85 |
| Apr 18, 2017 | 9.94 |
| Apr 17, 2017 | 10.37 |
| Apr 13, 2017 | 10.43 |
| Apr 12, 2017 | 10.66 |
| Apr 11, 2017 | 10.84 |
| Apr 10, 2017 | 10.80 |
| Apr 7, 2017 | 10.64 |
| Apr 6, 2017 | 10.62 |
| Apr 5, 2017 | 10.48 |
| Apr 4, 2017 | 10.65 |
| Apr 3, 2017 | 10.74 |
| Mar 31, 2017 | 10.56 |
| Mar 30, 2017 | 10.65 |
| Mar 29, 2017 | 10.58 |
| Mar 28, 2017 | 10.60 |
| Mar 27, 2017 | 10.51 |
| Mar 24, 2017 | 11.78 |
| Mar 23, 2017 | 11.85 |
| Mar 22, 2017 | 11.85 |
| Mar 21, 2017 | 11.85 |
| Mar 20, 2017 | 12.10 |
| Mar 17, 2017 | 12.18 |
| Mar 16, 2017 | 12.23 |
| Mar 15, 2017 | 12.32 |
| Mar 14, 2017 | 11.76 |
| Mar 13, 2017 | 11.84 |
| Mar 10, 2017 | 11.75 |
| Mar 9, 2017 | 11.50 |
| Mar 8, 2017 | 11.45 |
| Mar 7, 2017 | 11.31 |
| Mar 6, 2017 | 11.27 |
| Mar 3, 2017 | 11.51 |
| Mar 2, 2017 | 11.48 |
| Mar 1, 2017 | 11.43 |
| Feb 28, 2017 | 11.03 |
| Feb 27, 2017 | 11.16 |
| Feb 24, 2017 | 11.07 |
| Feb 23, 2017 | 11.29 |
| Feb 22, 2017 | 11.26 |
| Feb 21, 2017 | 11.18 |
| Feb 17, 2017 | 11.14 |
| Feb 16, 2017 | 11.04 |
| Feb 15, 2017 | 11.22 |
| Feb 14, 2017 | 11.30 |
| Feb 13, 2017 | 11.19 |
| Feb 10, 2017 | 11.22 |
| Feb 9, 2017 | 11.11 |
| Feb 8, 2017 | 11.12 |
| Feb 7, 2017 | 11.08 |
| Feb 6, 2017 | 11.09 |
| Feb 3, 2017 | 11.05 |
| Feb 2, 2017 | 11.01 |
| Feb 1, 2017 | 11.08 |
| Jan 31, 2017 | 11.16 |
| Jan 30, 2017 | 11.34 |
| Jan 27, 2017 | 11.56 |
| Jan 26, 2017 | 11.78 |
| Jan 25, 2017 | 11.75 |
| Jan 24, 2017 | 11.68 |
| Jan 23, 2017 | 11.60 |
| Jan 20, 2017 | 11.47 |
| Jan 19, 2017 | 11.40 |
| Jan 18, 2017 | 11.45 |
| Jan 17, 2017 | 11.54 |
| Jan 13, 2017 | 11.49 |
| Jan 12, 2017 | 11.41 |
| Jan 11, 2017 | 11.35 |
| Jan 10, 2017 | 11.45 |
| Jan 9, 2017 | 11.38 |
| Jan 6, 2017 | 11.57 |
| Jan 5, 2017 | 11.67 |
| Jan 4, 2017 | 11.66 |
| Jan 3, 2017 | 11.54 |
| Dec 30, 2016 | 51.39 |
| Dec 29, 2016 | 51.23 |
| Dec 28, 2016 | 51.01 |
| Dec 27, 2016 | 51.47 |
| Dec 23, 2016 | 51.25 |
| Dec 22, 2016 | 50.95 |
| Dec 21, 2016 | 52.59 |
| Dec 20, 2016 | 52.66 |
| Dec 19, 2016 | 52.17 |
| Dec 16, 2016 | 52.12 |
| Dec 15, 2016 | 52.70 |
| Dec 14, 2016 | 52.85 |
| Dec 13, 2016 | 53.78 |
| Dec 12, 2016 | 53.51 |
| Dec 9, 2016 | 53.56 |
| Dec 8, 2016 | 54.23 |
| Dec 7, 2016 | 54.35 |
| Dec 6, 2016 | 53.16 |
| Dec 5, 2016 | 52.83 |
| Dec 2, 2016 | 52.59 |
| Dec 1, 2016 | 54.67 |
| Nov 30, 2016 | 53.63 |
| Nov 29, 2016 | 52.78 |
| Nov 28, 2016 | 52.68 |
| Nov 25, 2016 | 52.99 |
| Nov 23, 2016 | 52.80 |
| Nov 22, 2016 | 52.63 |
| Nov 21, 2016 | 51.66 |
| Nov 18, 2016 | 51.21 |
| Nov 17, 2016 | 51.18 |
| Nov 16, 2016 | 50.81 |
| Nov 15, 2016 | 51.34 |
| Nov 14, 2016 | 51.99 |
| Nov 11, 2016 | 51.97 |
| Nov 10, 2016 | 52.36 |
| Nov 9, 2016 | 51.77 |
| Nov 8, 2016 | 50.21 |
| Nov 7, 2016 | 49.78 |
| Nov 4, 2016 | 49.22 |
| Nov 3, 2016 | 49.26 |
| Nov 2, 2016 | 49.31 |
| Nov 1, 2016 | 49.62 |
| Oct 31, 2016 | 50.22 |
| Oct 28, 2016 | 49.39 |
| Oct 27, 2016 | 48.89 |
| Oct 26, 2016 | 49.81 |
| Oct 25, 2016 | 49.85 |
| Oct 24, 2016 | 50.29 |
| Oct 21, 2016 | 49.65 |
| Oct 20, 2016 | 48.98 |
| Oct 19, 2016 | 48.22 |
| Oct 18, 2016 | 47.73 |
| Oct 17, 2016 | 43.78 |
| Oct 14, 2016 | 43.89 |
| Oct 13, 2016 | 44.41 |
| Oct 12, 2016 | 44.21 |
| Oct 11, 2016 | 44.06 |
| Oct 10, 2016 | 44.50 |
| Oct 7, 2016 | 44.04 |
| Oct 6, 2016 | 44.18 |
| Oct 5, 2016 | 45.19 |
| Oct 4, 2016 | 44.50 |
| Oct 3, 2016 | 44.92 |
| Sep 30, 2016 | 46.32 |
| Sep 29, 2016 | 46.23 |
| Sep 28, 2016 | 46.54 |
| Sep 27, 2016 | 45.93 |
| Sep 26, 2016 | 45.53 |
| Sep 23, 2016 | -3.38 |
| Sep 22, 2016 | -3.35 |
| Sep 21, 2016 | -3.38 |
| Sep 20, 2016 | -3.25 |
| Sep 19, 2016 | -3.35 |
| Sep 16, 2016 | -3.33 |
| Sep 15, 2016 | -3.31 |
| Sep 14, 2016 | -3.28 |
| Sep 13, 2016 | -3.30 |
| Sep 12, 2016 | -3.32 |
| Sep 9, 2016 | -3.26 |
| Sep 8, 2016 | -3.38 |
| Sep 7, 2016 | -3.40 |
| Sep 6, 2016 | -3.38 |
| Sep 2, 2016 | -3.42 |
| Sep 1, 2016 | -3.41 |
| Aug 31, 2016 | -3.40 |
| Aug 30, 2016 | -3.40 |
| Aug 29, 2016 | -3.37 |
| Aug 26, 2016 | -3.39 |
| Aug 25, 2016 | -3.43 |
| Aug 24, 2016 | -3.44 |
| Aug 23, 2016 | -3.48 |
| Aug 22, 2016 | -3.47 |
| Aug 19, 2016 | -3.46 |
| Aug 18, 2016 | -3.45 |
| Aug 17, 2016 | -3.51 |
| Aug 16, 2016 | -3.50 |
| Aug 15, 2016 | -3.55 |
| Aug 12, 2016 | -3.46 |
| Aug 11, 2016 | -3.47 |
| Aug 10, 2016 | -3.43 |
| Aug 9, 2016 | -3.44 |
| Aug 8, 2016 | -3.48 |
| Aug 5, 2016 | -3.45 |
| Aug 4, 2016 | -3.42 |
| Aug 3, 2016 | -3.33 |
| Aug 2, 2016 | -3.32 |
| Aug 1, 2016 | -3.33 |
| Jul 29, 2016 | -3.41 |
| Jul 28, 2016 | -3.29 |
| Jul 27, 2016 | -3.26 |
| Jul 26, 2016 | -3.24 |
| Jul 25, 2016 | -3.22 |
| Jul 22, 2016 | -3.23 |
| Jul 21, 2016 | -3.23 |
| Jul 20, 2016 | -3.18 |
| Jul 19, 2016 | -3.11 |
| Jul 18, 2016 | -3.14 |
| Jul 15, 2016 | -3.10 |
| Jul 14, 2016 | -3.13 |
| Jul 13, 2016 | -3.15 |
| Jul 12, 2016 | -3.20 |
| Jul 11, 2016 | -3.13 |
| Jul 8, 2016 | -3.14 |
| Jul 7, 2016 | -3.08 |
| Jul 6, 2016 | -3.06 |
| Jul 5, 2016 | -3.12 |
| Jul 1, 2016 | -3.50 |
| Jun 30, 2016 | -2.92 |
| Jun 29, 2016 | -2.86 |
| Jun 28, 2016 | -2.76 |
| Jun 27, 2016 | -2.73 |
| Jun 24, 2016 | -2.24 |
| Jun 23, 2016 | -2.41 |
| Jun 22, 2016 | -2.38 |
| Jun 21, 2016 | -2.38 |
| Jun 20, 2016 | -2.38 |
| Jun 17, 2016 | -2.32 |
| Jun 16, 2016 | -2.30 |
| Jun 15, 2016 | -2.27 |
| Jun 14, 2016 | -2.25 |
| Jun 13, 2016 | -2.26 |
| Jun 10, 2016 | -2.29 |
| Jun 9, 2016 | -2.32 |
| Jun 8, 2016 | -2.39 |
| Jun 7, 2016 | -2.34 |
| Jun 6, 2016 | -2.32 |
| Jun 3, 2016 | -2.36 |
| Jun 2, 2016 | -2.38 |
| Jun 1, 2016 | -2.38 |
| May 31, 2016 | -2.39 |
| May 27, 2016 | -2.34 |
| May 26, 2016 | -2.34 |
| May 25, 2016 | -2.33 |
| May 24, 2016 | -2.29 |
| May 23, 2016 | -2.28 |
| May 20, 2016 | -2.26 |
| May 19, 2016 | -2.26 |
| May 18, 2016 | -2.29 |
| May 17, 2016 | -2.31 |
| May 16, 2016 | -2.32 |
| May 13, 2016 | -2.35 |
| May 12, 2016 | -2.35 |
| May 11, 2016 | -2.35 |
| May 10, 2016 | -2.39 |
| May 9, 2016 | -2.36 |
| May 6, 2016 | -2.37 |
| May 5, 2016 | -2.38 |
| May 4, 2016 | -2.41 |
| May 3, 2016 | -2.48 |
| May 2, 2016 | -2.49 |
| Apr 29, 2016 | -2.46 |
| Apr 28, 2016 | -2.47 |
| Apr 27, 2016 | -2.55 |
| Apr 26, 2016 | -2.54 |
| Apr 25, 2016 | -2.50 |
| Apr 22, 2016 | -2.50 |
| Apr 21, 2016 | -2.47 |
| Apr 20, 2016 | -2.42 |
| Apr 19, 2016 | -2.36 |
| Apr 18, 2016 | -2.42 |
| Apr 15, 2016 | -2.39 |
| Apr 14, 2016 | -2.45 |
| Apr 13, 2016 | -2.41 |
| Apr 12, 2016 | -2.31 |
| Apr 11, 2016 | -2.33 |
| Apr 8, 2016 | -2.30 |
| Apr 7, 2016 | -2.29 |
| Apr 6, 2016 | -2.39 |
| Apr 5, 2016 | -2.57 |
| Apr 4, 2016 | -2.64 |
| Apr 1, 2016 | -2.66 |
| Mar 31, 2016 | -2.64 |
| Mar 30, 2016 | -2.55 |
| Mar 29, 2016 | -2.53 |
| Mar 28, 2016 | -2.49 |
| Mar 24, 2016 | -3.66 |
| Mar 23, 2016 | -3.70 |
| Mar 22, 2016 | -3.80 |
| Mar 21, 2016 | -3.80 |
| Mar 18, 2016 | -3.79 |
| Mar 17, 2016 | -3.72 |
| Mar 16, 2016 | -3.71 |
| Mar 15, 2016 | -3.62 |
| Mar 14, 2016 | -3.70 |
| Mar 11, 2016 | -3.74 |
| Mar 10, 2016 | -3.64 |
| Mar 9, 2016 | -3.63 |
| Mar 8, 2016 | -3.58 |
| Mar 7, 2016 | -3.59 |
| Mar 4, 2016 | -3.57 |
| Mar 3, 2016 | -3.55 |
| Mar 2, 2016 | -3.43 |
| Mar 1, 2016 | -3.37 |
| Feb 29, 2016 | -3.30 |
| Feb 26, 2016 | -3.32 |
| Feb 25, 2016 | -3.31 |
| Feb 24, 2016 | -3.22 |
| Feb 23, 2016 | -3.23 |
| Feb 22, 2016 | -3.28 |
| Feb 19, 2016 | -3.21 |
| Feb 18, 2016 | -3.18 |
| Feb 17, 2016 | -3.16 |
| Feb 16, 2016 | -3.03 |
| Feb 12, 2016 | -2.96 |
| Feb 11, 2016 | -2.91 |
| Feb 10, 2016 | -2.98 |
| Feb 9, 2016 | -2.96 |
| Feb 8, 2016 | -3.00 |
| Feb 5, 2016 | -3.13 |
| Feb 4, 2016 | -3.15 |
| Feb 3, 2016 | -3.05 |
| Feb 2, 2016 | -3.02 |
| Feb 1, 2016 | -3.07 |
| Jan 29, 2016 | -3.06 |
| Jan 28, 2016 | -2.97 |
| Jan 27, 2016 | -2.87 |
| Jan 26, 2016 | -2.95 |
| Jan 25, 2016 | -3.06 |
| Jan 22, 2016 | -3.11 |
| Jan 21, 2016 | -3.11 |
| Jan 20, 2016 | -3.05 |
| Jan 19, 2016 | -3.11 |
| Jan 15, 2016 | -3.09 |
| Jan 14, 2016 | -3.21 |
| Jan 13, 2016 | -3.19 |
| Jan 12, 2016 | -3.24 |
| Jan 11, 2016 | -3.28 |
| Jan 8, 2016 | -3.34 |
| Jan 7, 2016 | -3.30 |
| Jan 6, 2016 | -3.32 |
| Jan 5, 2016 | -3.46 |
| Jan 4, 2016 | -3.48 |
| Dec 31, 2015 | -3.47 |
| Dec 30, 2015 | -4.67 |
| Dec 29, 2015 | -4.71 |
| Dec 28, 2015 | -4.69 |
| Dec 24, 2015 | -4.73 |
| Dec 23, 2015 | -4.77 |
| Dec 22, 2015 | -4.66 |
| Dec 21, 2015 | -4.63 |
| Dec 18, 2015 | -4.62 |
| Dec 17, 2015 | -4.65 |
| Dec 16, 2015 | -4.80 |
| Dec 15, 2015 | -4.71 |
| Dec 14, 2015 | -4.66 |
| Dec 11, 2015 | -4.67 |
| Dec 10, 2015 | -4.74 |
| Dec 9, 2015 | -4.72 |
| Dec 8, 2015 | -4.83 |
| Dec 7, 2015 | -4.86 |
| Dec 4, 2015 | -4.88 |
| Dec 3, 2015 | -4.81 |
| Dec 2, 2015 | -4.88 |
| Dec 1, 2015 | -5.01 |
| Nov 30, 2015 | -5.01 |
| Nov 27, 2015 | -4.99 |
| Nov 25, 2015 | -5.09 |
| Nov 24, 2015 | -5.07 |
| Nov 23, 2015 | -5.09 |
| Nov 20, 2015 | -5.15 |
| Nov 19, 2015 | -5.10 |
| Nov 18, 2015 | -5.10 |
| Nov 17, 2015 | -4.95 |
| Nov 16, 2015 | -4.93 |
| Nov 13, 2015 | -4.87 |
| Nov 12, 2015 | -4.95 |
| Nov 11, 2015 | -5.05 |
| Nov 10, 2015 | -5.08 |
| Nov 9, 2015 | -5.02 |
| Nov 6, 2015 | -5.03 |
| Nov 5, 2015 | -5.07 |
| Nov 4, 2015 | -5.00 |
| Nov 3, 2015 | -5.11 |
| Nov 2, 2015 | -5.03 |
| Oct 30, 2015 | -5.06 |
| Oct 29, 2015 | -5.12 |
| Oct 28, 2015 | -4.89 |
| Oct 27, 2015 | -4.88 |
| Oct 26, 2015 | -4.91 |
| Oct 23, 2015 | -4.94 |
| Oct 22, 2015 | -4.93 |
| Oct 21, 2015 | -4.82 |
| Oct 20, 2015 | -4.94 |
| Oct 19, 2015 | -5.74 |
| Oct 16, 2015 | -5.67 |
| Oct 15, 2015 | -5.63 |
| Oct 14, 2015 | -5.57 |
| Oct 13, 2015 | -5.63 |
| Oct 12, 2015 | -5.60 |
| Oct 9, 2015 | -5.64 |
| Oct 8, 2015 | -5.64 |
| Oct 7, 2015 | -5.59 |
| Oct 6, 2015 | -5.61 |
| Oct 5, 2015 | -5.72 |
| Oct 2, 2015 | -5.63 |
| Oct 1, 2015 | -5.54 |
| Sep 30, 2015 | -5.62 |
| Sep 29, 2015 | -5.45 |
| Sep 28, 2015 | -5.40 |
| Sep 25, 2015 | 12.72 |
| Sep 24, 2015 | 12.62 |
| Sep 23, 2015 | 12.53 |
| Sep 22, 2015 | 12.65 |
| Sep 21, 2015 | 12.94 |
| Sep 18, 2015 | 12.85 |
| Sep 17, 2015 | 13.15 |
| Sep 16, 2015 | 13.21 |
| Sep 15, 2015 | 12.98 |
| Sep 14, 2015 | 12.86 |
| Sep 11, 2015 | 12.93 |
| Sep 10, 2015 | 12.94 |
| Sep 9, 2015 | 13.09 |
| Sep 8, 2015 | 13.16 |
| Sep 4, 2015 | 12.93 |
| Sep 3, 2015 | 13.17 |
| Sep 2, 2015 | 13.17 |
| Sep 1, 2015 | 12.90 |
| Aug 31, 2015 | 13.23 |
| Aug 28, 2015 | 13.37 |
| Aug 27, 2015 | 13.36 |
| Aug 26, 2015 | 12.96 |
| Aug 25, 2015 | 12.56 |
| Aug 24, 2015 | 12.82 |
| Aug 21, 2015 | 13.29 |
| Aug 20, 2015 | 13.82 |
| Aug 19, 2015 | 14.13 |
| Aug 18, 2015 | 14.12 |
| Aug 17, 2015 | 14.14 |
| Aug 14, 2015 | 13.98 |
| Aug 13, 2015 | 13.91 |
| Aug 12, 2015 | 13.85 |
| Aug 11, 2015 | 14.10 |
| Aug 10, 2015 | 14.26 |
| Aug 7, 2015 | 13.87 |
| Aug 6, 2015 | 13.80 |
| Aug 5, 2015 | 13.72 |
| Aug 4, 2015 | 13.68 |
| Aug 3, 2015 | 13.69 |
| Jul 31, 2015 | 13.76 |
| Jul 30, 2015 | 13.83 |
| Jul 29, 2015 | 13.85 |
| Jul 28, 2015 | 13.74 |
| Jul 27, 2015 | 13.65 |
| Jul 24, 2015 | 13.59 |
| Jul 23, 2015 | 13.75 |
| Jul 22, 2015 | 13.84 |
| Jul 21, 2015 | 13.62 |
| Jul 20, 2015 | 12.97 |
| Jul 17, 2015 | 12.98 |
| Jul 16, 2015 | 13.15 |
| Jul 15, 2015 | 13.19 |
| Jul 14, 2015 | 13.60 |
| Jul 13, 2015 | 13.35 |
| Jul 10, 2015 | 13.15 |
| Jul 9, 2015 | 12.91 |
| Jul 8, 2015 | 12.91 |
| Jul 7, 2015 | 13.38 |
| Jul 6, 2015 | 13.33 |
| Jul 2, 2015 | 13.23 |
| Jul 1, 2015 | 13.24 |
| Jun 30, 2015 | 13.30 |
| Jun 29, 2015 | 13.20 |
| Jun 26, 2015 | 7.47 |
| Jun 25, 2015 | 7.53 |
| Jun 24, 2015 | 7.59 |
| Jun 23, 2015 | 7.64 |
| Jun 22, 2015 | 7.71 |
| Jun 19, 2015 | 7.65 |
| Jun 18, 2015 | 7.74 |
| Jun 17, 2015 | 7.43 |
| Jun 16, 2015 | 7.18 |
| Jun 15, 2015 | 7.15 |
| Jun 12, 2015 | 7.15 |
| Jun 11, 2015 | 7.18 |
| Jun 10, 2015 | 7.18 |
| Jun 9, 2015 | 7.09 |
| Jun 8, 2015 | 7.07 |
| Jun 5, 2015 | 7.12 |
| Jun 4, 2015 | 7.11 |
| Jun 3, 2015 | 7.15 |
| Jun 2, 2015 | 7.09 |
| Jun 1, 2015 | 7.00 |
| May 29, 2015 | 7.02 |
| May 28, 2015 | 7.09 |
| May 27, 2015 | 7.21 |
| May 26, 2015 | 7.21 |
| May 22, 2015 | 7.47 |
| May 21, 2015 | 7.48 |
| May 20, 2015 | 7.42 |
| May 19, 2015 | 7.34 |
| May 18, 2015 | 7.37 |
| May 15, 2015 | 7.31 |
| May 14, 2015 | 7.16 |
| May 13, 2015 | 7.32 |
| May 12, 2015 | 7.37 |
| May 11, 2015 | 7.46 |
| May 8, 2015 | 7.51 |
| May 7, 2015 | 7.46 |
| May 6, 2015 | 7.42 |
| May 5, 2015 | 7.50 |
| May 4, 2015 | 7.44 |
| May 1, 2015 | 7.42 |
| Apr 30, 2015 | 7.37 |
| Apr 29, 2015 | 7.46 |
| Apr 28, 2015 | 7.47 |
| Apr 27, 2015 | 7.54 |
| Apr 24, 2015 | 7.51 |
| Apr 23, 2015 | 7.47 |
| Apr 22, 2015 | 7.38 |
| Apr 21, 2015 | 7.31 |
| Apr 20, 2015 | 8.10 |
| Apr 17, 2015 | 7.95 |
| Apr 16, 2015 | 8.10 |
| Apr 15, 2015 | 8.10 |
| Apr 14, 2015 | 8.16 |
| Apr 13, 2015 | 8.19 |
| Apr 10, 2015 | 8.20 |
| Apr 9, 2015 | 8.21 |
| Apr 8, 2015 | 8.18 |
| Apr 7, 2015 | 8.06 |
| Apr 6, 2015 | 8.08 |
| Apr 2, 2015 | 8.01 |
| Apr 1, 2015 | 7.91 |
| Mar 31, 2015 | 7.97 |
| Mar 30, 2015 | 7.97 |
| Mar 27, 2015 | 14.07 |
| Mar 26, 2015 | 14.19 |
| Mar 25, 2015 | 14.26 |
| Mar 24, 2015 | 14.41 |
| Mar 23, 2015 | 14.61 |
| Mar 20, 2015 | 14.65 |
| Mar 19, 2015 | 14.47 |
| Mar 18, 2015 | 14.41 |
| Mar 17, 2015 | 14.13 |
| Mar 16, 2015 | 14.01 |
| Mar 13, 2015 | 13.91 |
| Mar 12, 2015 | 14.39 |
| Mar 11, 2015 | 14.70 |
| Mar 10, 2015 | 14.72 |
| Mar 9, 2015 | 14.88 |
| Mar 6, 2015 | 14.68 |
| Mar 5, 2015 | 14.90 |
| Mar 4, 2015 | 14.87 |
| Mar 3, 2015 | 15.18 |
| Mar 2, 2015 | 15.39 |
| Feb 27, 2015 | 15.04 |
| Feb 26, 2015 | 15.10 |
| Feb 25, 2015 | 14.99 |
| Feb 24, 2015 | 14.73 |
| Feb 23, 2015 | 14.76 |
| Feb 20, 2015 | 15.02 |
| Feb 19, 2015 | 14.99 |
| Feb 18, 2015 | 14.97 |
| Feb 17, 2015 | 15.22 |
| Feb 13, 2015 | 15.12 |
| Feb 12, 2015 | 14.92 |
| Feb 11, 2015 | 14.85 |
| Feb 10, 2015 | 15.10 |
| Feb 9, 2015 | 15.09 |
| Feb 6, 2015 | 15.19 |
| Feb 5, 2015 | 14.94 |
| Feb 4, 2015 | 14.85 |
| Feb 3, 2015 | 15.02 |
| Feb 2, 2015 | 14.59 |
| Jan 30, 2015 | 14.60 |
| Jan 29, 2015 | 15.28 |
| Jan 28, 2015 | 14.74 |
| Jan 27, 2015 | 14.78 |
| Jan 26, 2015 | 15.34 |
| Jan 23, 2015 | 15.38 |
| Jan 22, 2015 | 15.52 |
| Jan 21, 2015 | 15.14 |
| Jan 20, 2015 | 14.99 |
| Jan 16, 2015 | 14.95 |
| Jan 15, 2015 | 14.82 |
| Jan 14, 2015 | 15.02 |
| Jan 13, 2015 | 15.19 |
| Jan 12, 2015 | 15.30 |
| Jan 9, 2015 | 15.33 |
| Jan 8, 2015 | 15.64 |
| Jan 7, 2015 | 15.32 |
| Jan 6, 2015 | 15.08 |
| Jan 5, 2015 | 15.26 |
| Jan 2, 2015 | 15.56 |
| Dec 31, 2014 | 15.59 |
| Dec 30, 2014 | 38.81 |
| Dec 29, 2014 | 38.82 |
| Dec 26, 2014 | 38.49 |
| Dec 24, 2014 | 38.36 |
| Dec 23, 2014 | 38.38 |
| Dec 22, 2014 | 38.21 |
| Dec 19, 2014 | 37.91 |
| Dec 18, 2014 | 37.70 |
| Dec 17, 2014 | 36.85 |
| Dec 16, 2014 | 36.68 |
| Dec 15, 2014 | 38.82 |
| Dec 12, 2014 | 38.86 |
| Dec 11, 2014 | 39.43 |
| Dec 10, 2014 | 39.53 |
| Dec 9, 2014 | 40.35 |
| Dec 8, 2014 | 40.42 |
| Dec 5, 2014 | 41.04 |
| Dec 4, 2014 | 40.77 |
| Dec 3, 2014 | 40.45 |
| Dec 2, 2014 | 40.24 |
| Dec 1, 2014 | 40.22 |
| Nov 28, 2014 | 40.77 |
| Nov 26, 2014 | 39.95 |
| Nov 25, 2014 | 40.43 |
| Nov 24, 2014 | 40.54 |
| Nov 21, 2014 | 40.17 |
| Nov 20, 2014 | 40.58 |
| Nov 19, 2014 | 40.49 |
| Nov 18, 2014 | 40.26 |
| Nov 17, 2014 | 40.16 |
| Nov 14, 2014 | 40.02 |
| Nov 13, 2014 | 39.58 |
| Nov 12, 2014 | 39.26 |
| Nov 11, 2014 | 39.04 |
| Nov 10, 2014 | 38.89 |
| Nov 7, 2014 | 38.64 |
| Nov 6, 2014 | 38.44 |
| Nov 5, 2014 | 37.65 |
| Nov 4, 2014 | 37.51 |
| Nov 3, 2014 | 38.19 |
| Oct 31, 2014 | 38.44 |
| Oct 30, 2014 | 37.99 |
| Oct 29, 2014 | 37.46 |
| Oct 28, 2014 | 37.71 |
| Oct 27, 2014 | 37.08 |
| Oct 24, 2014 | 37.06 |
| Oct 23, 2014 | 36.86 |
| Oct 22, 2014 | 36.24 |
| Oct 21, 2014 | 36.65 |
| Oct 20, 2014 | 34.16 |
| Oct 17, 2014 | 34.30 |
| Oct 16, 2014 | 33.40 |
| Oct 15, 2014 | 32.46 |
| Oct 14, 2014 | 33.00 |
| Oct 13, 2014 | 33.05 |
| Oct 10, 2014 | 33.03 |
| Oct 9, 2014 | 33.58 |
| Oct 8, 2014 | 34.50 |
| Oct 7, 2014 | 33.84 |
| Oct 6, 2014 | 35.02 |
| Oct 3, 2014 | 34.75 |
| Oct 2, 2014 | 34.00 |
| Oct 1, 2014 | 33.72 |
| Sep 30, 2014 | 34.05 |
| Sep 29, 2014 | 34.72 |
| Sep 26, 2014 | -5.64 |
| Sep 25, 2014 | -5.68 |
| Sep 24, 2014 | -5.68 |
| Sep 23, 2014 | -5.76 |
| Sep 22, 2014 | -5.79 |
| Sep 19, 2014 | -5.83 |
| Sep 18, 2014 | -5.84 |
| Sep 17, 2014 | -5.81 |
| Sep 16, 2014 | -5.92 |
| Sep 15, 2014 | -6.00 |
| Sep 12, 2014 | -6.00 |
| Sep 11, 2014 | -6.08 |
| Sep 10, 2014 | -5.99 |
| Sep 9, 2014 | -6.04 |
| Sep 8, 2014 | -6.08 |
| Sep 5, 2014 | -6.09 |
| Sep 4, 2014 | -5.96 |
| Sep 3, 2014 | -5.91 |
| Sep 2, 2014 | -5.90 |
| Aug 29, 2014 | -5.92 |
| Aug 28, 2014 | -5.91 |
| Aug 27, 2014 | -5.94 |
| Aug 26, 2014 | -5.93 |
| Aug 25, 2014 | -5.95 |
| Aug 22, 2014 | -5.93 |
| Aug 21, 2014 | -5.96 |
| Aug 20, 2014 | -6.00 |
| Aug 19, 2014 | -5.86 |
| Aug 18, 2014 | -5.84 |
| Aug 15, 2014 | -5.77 |
| Aug 14, 2014 | -5.81 |
| Aug 13, 2014 | -5.80 |
| Aug 12, 2014 | -5.75 |
| Aug 11, 2014 | -5.76 |
| Aug 8, 2014 | -5.75 |
| Aug 7, 2014 | -5.65 |
| Aug 6, 2014 | -5.75 |
| Aug 5, 2014 | -5.70 |
| Aug 4, 2014 | -5.81 |
| Aug 1, 2014 | -5.77 |
| Jul 31, 2014 | -5.76 |
| Jul 30, 2014 | -5.90 |
| Jul 29, 2014 | -5.88 |
| Jul 28, 2014 | -5.86 |
| Jul 25, 2014 | -5.96 |
| Jul 24, 2014 | -6.02 |
| Jul 23, 2014 | -6.02 |
| Jul 22, 2014 | -5.91 |
| Jul 21, 2014 | -6.25 |
| Jul 18, 2014 | -6.27 |
| Jul 17, 2014 | -6.14 |
| Jul 16, 2014 | -6.21 |
| Jul 15, 2014 | -6.15 |
| Jul 14, 2014 | -6.27 |
| Jul 11, 2014 | -6.37 |
| Jul 10, 2014 | -6.31 |
| Jul 9, 2014 | -6.43 |
| Jul 8, 2014 | -6.37 |
| Jul 7, 2014 | -6.40 |
| Jul 3, 2014 | -6.38 |
| Jul 2, 2014 | -6.32 |
| Jul 1, 2014 | -6.55 |
| Jun 30, 2014 | -6.51 |
| Jun 27, 2014 | -7.27 |
| Jun 26, 2014 | -7.25 |
| Jun 25, 2014 | -7.28 |
| Jun 24, 2014 | -7.40 |
| Jun 23, 2014 | -7.48 |
| Jun 20, 2014 | -7.48 |
| Jun 19, 2014 | -7.35 |
| Jun 18, 2014 | -7.32 |
| Jun 17, 2014 | -7.22 |
| Jun 16, 2014 | -7.20 |
| Jun 13, 2014 | -7.24 |
| Jun 12, 2014 | -7.31 |
| Jun 11, 2014 | -7.55 |
| Jun 10, 2014 | -7.54 |
| Jun 9, 2014 | -7.60 |
| Jun 6, 2014 | -7.53 |
| Jun 5, 2014 | -7.44 |
| Jun 4, 2014 | -7.47 |
| Jun 3, 2014 | -7.44 |
| Jun 2, 2014 | -7.44 |
| May 30, 2014 | -7.46 |
| May 29, 2014 | -7.46 |
| May 28, 2014 | -7.45 |
| May 27, 2014 | -7.44 |
| May 23, 2014 | -7.41 |
| May 22, 2014 | -7.50 |
| May 21, 2014 | -7.55 |
| May 20, 2014 | -7.48 |
| May 19, 2014 | -7.57 |
| May 16, 2014 | -7.54 |
| May 15, 2014 | -7.44 |
| May 14, 2014 | -7.59 |
| May 13, 2014 | -7.70 |
| May 12, 2014 | -7.67 |
| May 9, 2014 | -7.56 |
| May 8, 2014 | -7.50 |
| May 7, 2014 | -7.59 |
| May 6, 2014 | -7.65 |
| May 5, 2014 | -7.66 |
| May 2, 2014 | -7.61 |
| May 1, 2014 | -7.65 |
| Apr 30, 2014 | -7.75 |
| Apr 29, 2014 | -7.69 |
| Apr 28, 2014 | -7.59 |
| Apr 25, 2014 | -7.51 |
| Apr 24, 2014 | -7.50 |
| Apr 23, 2014 | -7.51 |
| Apr 22, 2014 | -7.53 |
| Apr 21, 2014 | -7.08 |
| Apr 17, 2014 | -6.98 |
| Apr 16, 2014 | -6.97 |
| Apr 15, 2014 | -6.85 |
| Apr 14, 2014 | -6.83 |
| Apr 11, 2014 | -6.86 |
| Apr 10, 2014 | -6.98 |
| Apr 9, 2014 | -7.11 |
| Apr 8, 2014 | -6.99 |
| Apr 7, 2014 | -6.90 |
| Apr 4, 2014 | -7.11 |
| Apr 3, 2014 | -7.19 |
| Apr 2, 2014 | -7.20 |
| Apr 1, 2014 | -7.15 |
| Mar 31, 2014 | -6.98 |
| Mar 28, 2014 | -6.49 |
| Mar 27, 2014 | -6.49 |
| Mar 26, 2014 | -6.56 |
| Mar 25, 2014 | -6.52 |
| Mar 24, 2014 | -6.56 |
| Mar 21, 2014 | -6.64 |
| Mar 20, 2014 | -6.67 |
| Mar 19, 2014 | -6.66 |
| Mar 18, 2014 | -6.69 |
| Mar 17, 2014 | -6.64 |
| Mar 14, 2014 | -6.60 |
| Mar 13, 2014 | -6.60 |
| Mar 12, 2014 | -6.67 |
| Mar 11, 2014 | -6.68 |
| Mar 10, 2014 | -6.62 |
| Mar 7, 2014 | -6.68 |
| Mar 6, 2014 | -6.65 |
| Mar 5, 2014 | -6.57 |
| Mar 4, 2014 | -6.52 |
| Mar 3, 2014 | -6.38 |
| Feb 28, 2014 | -6.48 |
| Feb 27, 2014 | -6.42 |
| Feb 26, 2014 | -6.32 |
| Feb 25, 2014 | -6.28 |
| Feb 24, 2014 | -6.36 |
| Feb 21, 2014 | -6.31 |
| Feb 20, 2014 | -6.31 |
| Feb 19, 2014 | -6.19 |
| Feb 18, 2014 | -6.26 |
| Feb 14, 2014 | -6.38 |
| Feb 13, 2014 | -6.36 |
| Feb 12, 2014 | -6.40 |
| Feb 11, 2014 | -6.35 |
| Feb 10, 2014 | -6.34 |
| Feb 7, 2014 | -6.38 |
| Feb 6, 2014 | -6.33 |
| Feb 5, 2014 | -6.10 |
| Feb 4, 2014 | -6.12 |
| Feb 3, 2014 | -6.01 |
| Jan 31, 2014 | -6.05 |
| Jan 30, 2014 | -6.20 |
| Jan 29, 2014 | -6.28 |
| Jan 28, 2014 | -6.37 |
| Jan 27, 2014 | -6.30 |
| Jan 24, 2014 | -6.28 |
| Jan 23, 2014 | -6.47 |
| Jan 22, 2014 | -6.56 |
| Jan 21, 2014 | -6.63 |
| Jan 17, 2014 | -6.63 |
| Jan 16, 2014 | -6.68 |
| Jan 15, 2014 | -6.74 |
| Jan 14, 2014 | -6.67 |
| Jan 13, 2014 | -6.59 |
| Jan 10, 2014 | -6.83 |
| Jan 9, 2014 | -6.79 |
| Jan 8, 2014 | -6.86 |
| Jan 7, 2014 | -6.77 |
| Jan 6, 2014 | -6.74 |
| Jan 3, 2014 | -6.76 |
| Jan 2, 2014 | -6.73 |
| Dec 31, 2013 | -6.80 |
| Dec 30, 2013 | -8.57 |
| Dec 27, 2013 | -8.58 |
| Dec 26, 2013 | -8.60 |
| Dec 24, 2013 | -8.60 |
| Dec 23, 2013 | -8.54 |
| Dec 20, 2013 | -8.45 |
| Dec 19, 2013 | -8.47 |
| Dec 18, 2013 | -8.41 |
| Dec 17, 2013 | -8.34 |
| Dec 16, 2013 | -8.41 |
| Dec 13, 2013 | -8.38 |
| Dec 12, 2013 | -8.47 |
| Dec 11, 2013 | -8.47 |
| Dec 10, 2013 | -8.61 |
| Dec 9, 2013 | -8.56 |
| Dec 6, 2013 | -8.51 |
| Dec 5, 2013 | -8.40 |
| Dec 4, 2013 | -8.26 |
| Dec 3, 2013 | -8.23 |
| Dec 2, 2013 | -8.26 |
| Nov 29, 2013 | -8.32 |
| Nov 27, 2013 | -8.37 |
| Nov 26, 2013 | -8.36 |
| Nov 25, 2013 | -8.38 |
| Nov 22, 2013 | -8.35 |
| Nov 21, 2013 | -8.36 |
| Nov 20, 2013 | -8.27 |
| Nov 19, 2013 | -8.26 |
| Nov 18, 2013 | -8.26 |
| Nov 15, 2013 | -8.29 |
| Nov 14, 2013 | -8.19 |
| Nov 13, 2013 | -8.12 |
| Nov 12, 2013 | -7.95 |
| Nov 11, 2013 | -7.99 |
| Nov 8, 2013 | -7.98 |
| Nov 7, 2013 | -7.89 |
| Nov 6, 2013 | -7.99 |
| Nov 5, 2013 | -8.01 |
| Nov 4, 2013 | -8.07 |
| Nov 1, 2013 | -8.04 |
| Oct 31, 2013 | -7.95 |
| Oct 30, 2013 | -7.97 |
| Oct 29, 2013 | -8.05 |
| Oct 28, 2013 | -8.02 |
| Oct 25, 2013 | -8.07 |
| Oct 24, 2013 | -8.06 |
| Oct 23, 2013 | -7.95 |
| Oct 22, 2013 | -8.04 |
| Oct 21, 2013 | -8.14 |
| Oct 18, 2013 | -8.17 |
| Oct 17, 2013 | -8.13 |
| Oct 16, 2013 | -8.26 |
| Oct 15, 2013 | -8.10 |
| Oct 14, 2013 | -8.16 |
| Oct 11, 2013 | -8.17 |
| Oct 10, 2013 | -8.03 |
| Oct 9, 2013 | -7.94 |
| Oct 8, 2013 | -7.82 |
| Oct 7, 2013 | -7.95 |
| Oct 4, 2013 | -8.11 |
| Oct 3, 2013 | -8.01 |
| Oct 2, 2013 | -8.12 |
| Oct 1, 2013 | -8.13 |
| Sep 30, 2013 | -7.98 |
| Sep 27, 2013 | 22.45 |
| Sep 26, 2013 | 22.45 |
| Sep 25, 2013 | 22.22 |
| Sep 24, 2013 | 22.35 |
| Sep 23, 2013 | 22.23 |
| Sep 20, 2013 | 22.32 |
| Sep 19, 2013 | 22.40 |
| Sep 18, 2013 | 22.50 |
| Sep 17, 2013 | 22.34 |
| Sep 16, 2013 | 22.01 |
| Sep 13, 2013 | 21.98 |
| Sep 12, 2013 | 21.89 |
| Sep 11, 2013 | 22.00 |
| Sep 10, 2013 | 22.06 |
| Sep 9, 2013 | 21.78 |
| Sep 6, 2013 | 21.52 |
| Sep 5, 2013 | 21.63 |
| Sep 4, 2013 | 21.58 |
| Sep 3, 2013 | 21.21 |
| Aug 30, 2013 | 20.83 |
| Aug 29, 2013 | 20.84 |
| Aug 28, 2013 | 20.56 |
| Aug 27, 2013 | 20.44 |
| Aug 26, 2013 | 20.73 |
| Aug 23, 2013 | 20.78 |
| Aug 22, 2013 | 20.48 |
| Aug 21, 2013 | 20.20 |
| Aug 20, 2013 | 20.36 |
| Aug 19, 2013 | 20.16 |
| Aug 16, 2013 | 20.30 |
| Aug 15, 2013 | 19.97 |
| Aug 14, 2013 | 20.43 |
| Aug 13, 2013 | 20.44 |
| Aug 12, 2013 | 20.14 |
| Aug 9, 2013 | 20.41 |
| Aug 8, 2013 | 20.56 |
| Aug 7, 2013 | 20.22 |
| Aug 6, 2013 | 20.39 |
| Aug 5, 2013 | 20.45 |
| Aug 2, 2013 | 20.35 |
| Aug 1, 2013 | 20.30 |
| Jul 31, 2013 | 19.72 |
| Jul 30, 2013 | 19.87 |
| Jul 29, 2013 | 19.59 |
| Jul 26, 2013 | 19.23 |
| Jul 25, 2013 | 19.36 |
| Jul 24, 2013 | 19.40 |
| Jul 23, 2013 | 19.43 |
| Jul 22, 2013 | 19.32 |
| Jul 19, 2013 | 19.40 |
| Jul 18, 2013 | 19.54 |
| Jul 17, 2013 | 19.30 |
| Jul 16, 2013 | 19.13 |
| Jul 15, 2013 | 19.25 |
| Jul 12, 2013 | 19.43 |
| Jul 11, 2013 | 19.14 |
| Jul 10, 2013 | 18.75 |
| Jul 9, 2013 | 18.82 |
| Jul 8, 2013 | 19.16 |
| Jul 5, 2013 | 19.19 |
| Jul 3, 2013 | 18.99 |
| Jul 2, 2013 | 19.06 |
| Jul 1, 2013 | 19.29 |
| Jun 28, 2013 | 20.49 |
| Jun 27, 2013 | 20.03 |
| Jun 26, 2013 | 19.58 |
| Jun 25, 2013 | 19.26 |
| Jun 24, 2013 | 18.74 |
| Jun 21, 2013 | 18.89 |
| Jun 20, 2013 | 19.45 |
| Jun 19, 2013 | 20.02 |
| Jun 18, 2013 | 20.25 |
| Jun 17, 2013 | 20.00 |
| Jun 14, 2013 | 19.86 |
| Jun 13, 2013 | 19.99 |
| Jun 12, 2013 | 19.60 |
| Jun 11, 2013 | 19.83 |
| Jun 10, 2013 | 20.19 |
| Jun 7, 2013 | 20.15 |
| Jun 6, 2013 | 20.31 |
| Jun 5, 2013 | 20.15 |
| Jun 4, 2013 | 20.21 |
| Jun 3, 2013 | 20.40 |
| May 31, 2013 | 20.39 |
| May 30, 2013 | 20.71 |
| May 29, 2013 | 20.73 |
| May 28, 2013 | 21.06 |
| May 24, 2013 | 20.72 |
| May 23, 2013 | 21.32 |
| May 22, 2013 | 21.53 |
| May 21, 2013 | 22.12 |
| May 20, 2013 | 22.22 |
| May 17, 2013 | 22.23 |
| May 16, 2013 | 21.67 |
| May 15, 2013 | 22.01 |
| May 14, 2013 | 21.85 |
| May 13, 2013 | 21.47 |
| May 10, 2013 | 21.44 |
| May 9, 2013 | 21.37 |
| May 8, 2013 | 21.45 |
| May 7, 2013 | 21.51 |
| May 6, 2013 | 20.62 |
| May 3, 2013 | 20.31 |
| May 2, 2013 | 20.24 |
| May 1, 2013 | 20.19 |
| Apr 30, 2013 | 20.43 |
| Apr 29, 2013 | 20.47 |
| Apr 26, 2013 | 20.20 |
| Apr 25, 2013 | 20.30 |
| Apr 24, 2013 | 19.88 |
| Apr 23, 2013 | 19.76 |
| Apr 22, 2013 | 19.25 |
| Apr 19, 2013 | 19.37 |
| Apr 18, 2013 | 19.08 |
| Apr 17, 2013 | 19.12 |
| Apr 16, 2013 | 19.30 |
| Apr 15, 2013 | 18.67 |
| Apr 12, 2013 | 19.44 |
| Apr 11, 2013 | 19.51 |
| Apr 10, 2013 | 19.51 |
| Apr 9, 2013 | 19.12 |
| Apr 8, 2013 | 19.21 |
| Apr 5, 2013 | 18.95 |
| Apr 4, 2013 | 19.00 |
| Apr 3, 2013 | 18.89 |
| Apr 2, 2013 | 19.29 |
| Apr 1, 2013 | 19.27 |
| Mar 28, 2013 | 19.77 |
| Mar 27, 2013 | 19.59 |
| Mar 26, 2013 | 19.68 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.58 |
| Mar 21, 2013 | 19.55 |
| Mar 20, 2013 | 20.02 |
| Mar 19, 2013 | 19.58 |
| Mar 18, 2013 | 20.21 |
| Mar 15, 2013 | 20.55 |
| Mar 14, 2013 | 20.37 |
| Mar 13, 2013 | 20.32 |
| Mar 12, 2013 | 20.23 |
| Mar 11, 2013 | 20.31 |
| Mar 8, 2013 | 20.33 |
| Mar 7, 2013 | 20.18 |
| Mar 6, 2013 | 19.92 |
| Mar 5, 2013 | 19.80 |
| Mar 4, 2013 | 19.61 |
| Mar 1, 2013 | 19.29 |
| Feb 28, 2013 | 19.52 |
| Feb 27, 2013 | 19.37 |
| Feb 26, 2013 | 19.03 |
| Feb 25, 2013 | 18.78 |
| Feb 22, 2013 | 18.99 |
| Feb 21, 2013 | 18.93 |
| Feb 20, 2013 | 19.12 |
| Feb 19, 2013 | 19.43 |
| Feb 15, 2013 | 19.53 |
| Feb 14, 2013 | 19.82 |
| Feb 13, 2013 | 19.89 |
| Feb 12, 2013 | 19.76 |
| Feb 11, 2013 | 19.84 |
| Feb 8, 2013 | 19.60 |
| Feb 7, 2013 | 19.48 |
| Feb 6, 2013 | 19.61 |
| Feb 5, 2013 | 19.48 |
| Feb 4, 2013 | 19.20 |
| Feb 1, 2013 | 19.57 |
| Jan 31, 2013 | 19.44 |
| Jan 30, 2013 | 19.65 |
| Jan 29, 2013 | 20.22 |
| Jan 28, 2013 | 19.73 |
| Jan 25, 2013 | 20.00 |
| Jan 24, 2013 | 19.60 |
| Jan 23, 2013 | 19.19 |
| Jan 22, 2013 | 19.18 |
| Jan 18, 2013 | 19.32 |
| Jan 17, 2013 | 19.29 |
| Jan 16, 2013 | 18.82 |
| Jan 15, 2013 | 19.03 |
| Jan 14, 2013 | 18.65 |
| Jan 11, 2013 | 18.59 |
| Jan 10, 2013 | 18.68 |
| Jan 9, 2013 | 18.84 |
| Jan 8, 2013 | 18.13 |
| Jan 7, 2013 | 18.18 |
| Jan 4, 2013 | 18.06 |
| Jan 3, 2013 | 18.16 |
| Jan 2, 2013 | 18.54 |
| Dec 31, 2012 | 18.11 |
| Dec 28, 2012 | 74.72 |
| Dec 27, 2012 | 75.69 |
| Dec 26, 2012 | 75.72 |
| Dec 24, 2012 | 76.78 |
| Dec 21, 2012 | 76.97 |
| Dec 20, 2012 | 77.35 |
| Dec 19, 2012 | 77.03 |
| Dec 18, 2012 | 78.08 |
| Dec 17, 2012 | 77.81 |
| Dec 14, 2012 | 75.61 |
| Dec 13, 2012 | 75.88 |
| Dec 12, 2012 | 77.77 |
| Dec 11, 2012 | 75.28 |
| Dec 10, 2012 | 73.76 |
| Dec 7, 2012 | 73.44 |
| Dec 6, 2012 | 73.00 |
| Dec 5, 2012 | 73.16 |
| Dec 4, 2012 | 73.52 |
| Dec 3, 2012 | 72.72 |
| Nov 30, 2012 | 74.23 |
| Nov 29, 2012 | 74.88 |
| Nov 28, 2012 | 75.15 |
| Nov 27, 2012 | 74.28 |
| Nov 26, 2012 | 75.86 |
| Nov 23, 2012 | 76.29 |
| Nov 21, 2012 | 75.50 |
| Nov 20, 2012 | 75.53 |
| Nov 19, 2012 | 75.83 |
| Nov 16, 2012 | 73.06 |
| Nov 15, 2012 | 73.65 |
| Nov 14, 2012 | 72.20 |
| Nov 13, 2012 | 71.97 |
| Nov 12, 2012 | 72.46 |
| Nov 9, 2012 | 71.59 |
| Nov 8, 2012 | 71.09 |
| Nov 7, 2012 | 73.52 |
| Nov 6, 2012 | 75.26 |
| Nov 5, 2012 | 74.83 |
| Nov 2, 2012 | 74.76 |
| Nov 1, 2012 | 75.26 |
| Oct 31, 2012 | 73.92 |
| Oct 26, 2012 | 72.91 |
| Oct 25, 2012 | 73.54 |
| Oct 24, 2012 | 73.25 |
| Oct 23, 2012 | 74.12 |
| Oct 22, 2012 | 68.81 |
| Oct 19, 2012 | 69.37 |
| Oct 18, 2012 | 70.39 |
| Oct 17, 2012 | 69.55 |
| Oct 16, 2012 | 68.29 |
| Oct 15, 2012 | 66.17 |
| Oct 12, 2012 | 65.48 |
| Oct 11, 2012 | 66.06 |
| Oct 10, 2012 | 66.24 |
| Oct 9, 2012 | 66.24 |
| Oct 8, 2012 | 67.15 |
| Oct 5, 2012 | 66.38 |
| Oct 4, 2012 | 65.79 |
| Oct 3, 2012 | 64.48 |
| Oct 2, 2012 | 66.57 |
| Oct 1, 2012 | 66.84 |
| Sep 28, 2012 | -4.68 |
| Sep 27, 2012 | -4.70 |
| Sep 26, 2012 | -4.64 |
| Sep 25, 2012 | -4.69 |
| Sep 24, 2012 | -4.79 |
| Sep 21, 2012 | -4.87 |
| Sep 20, 2012 | -4.89 |
| Sep 19, 2012 | -5.05 |
| Sep 18, 2012 | -5.04 |
| Sep 17, 2012 | -5.12 |
| Sep 14, 2012 | -5.12 |
| Sep 13, 2012 | -5.06 |
| Sep 12, 2012 | -5.05 |
| Sep 11, 2012 | -4.98 |
| Sep 10, 2012 | -4.94 |
| Sep 7, 2012 | -4.86 |
| Sep 6, 2012 | -4.81 |
| Sep 5, 2012 | -4.60 |
| Sep 4, 2012 | -4.61 |
| Aug 31, 2012 | -4.64 |
| Aug 30, 2012 | -4.69 |
| Aug 29, 2012 | -4.76 |
| Aug 28, 2012 | -4.78 |
| Aug 27, 2012 | -4.77 |
| Aug 24, 2012 | -4.70 |
| Aug 23, 2012 | -4.69 |
| Aug 22, 2012 | -4.76 |
| Aug 21, 2012 | -4.74 |
| Aug 20, 2012 | -4.69 |
| Aug 17, 2012 | -4.67 |
| Aug 16, 2012 | -4.69 |
| Aug 15, 2012 | -4.58 |
| Aug 14, 2012 | -4.55 |
| Aug 13, 2012 | -4.58 |
| Aug 10, 2012 | -4.57 |
| Aug 9, 2012 | -4.61 |
| Aug 8, 2012 | -4.61 |
| Aug 7, 2012 | -4.68 |
| Aug 6, 2012 | -4.64 |
| Aug 3, 2012 | -4.69 |
| Aug 2, 2012 | -4.56 |
| Aug 1, 2012 | -4.61 |
| Jul 31, 2012 | -4.78 |
| Jul 30, 2012 | -4.92 |
| Jul 27, 2012 | -4.94 |
| Jul 26, 2012 | -4.78 |
| Jul 25, 2012 | -4.65 |
| Jul 24, 2012 | -4.69 |
| Jul 23, 2012 | -4.78 |
| Jul 20, 2012 | -4.85 |
| Jul 19, 2012 | -4.95 |
| Jul 18, 2012 | -4.87 |
| Jul 17, 2012 | -4.85 |
| Jul 16, 2012 | -4.84 |
| Jul 13, 2012 | -4.86 |
| Jul 12, 2012 | -4.81 |
| Jul 11, 2012 | -4.96 |
| Jul 10, 2012 | -5.21 |
| Jul 9, 2012 | -5.05 |
| Jul 6, 2012 | -5.10 |
| Jul 5, 2012 | -5.18 |
| Jul 3, 2012 | -5.14 |
| Jul 2, 2012 | -5.06 |
| Jun 29, 2012 | -4.51 |
| Jun 28, 2012 | -4.41 |
| Jun 27, 2012 | -4.43 |
| Jun 26, 2012 | -4.55 |
| Jun 25, 2012 | -4.72 |
| Jun 22, 2012 | -4.84 |
| Jun 21, 2012 | -4.80 |
| Jun 20, 2012 | -4.95 |
| Jun 19, 2012 | -4.97 |
| Jun 18, 2012 | -4.88 |
| Jun 15, 2012 | -4.83 |
| Jun 14, 2012 | -4.87 |
| Jun 13, 2012 | -4.76 |
| Jun 12, 2012 | -4.87 |
| Jun 11, 2012 | -4.71 |
| Jun 8, 2012 | -4.80 |
| Jun 7, 2012 | -4.73 |
| Jun 6, 2012 | -4.75 |
| Jun 5, 2012 | -4.61 |
| Jun 4, 2012 | -4.53 |
| Jun 1, 2012 | -4.56 |
| May 31, 2012 | -4.75 |
| May 30, 2012 | -4.66 |
| May 29, 2012 | -4.78 |
| May 25, 2012 | -4.68 |
| May 24, 2012 | -4.67 |
| May 23, 2012 | -4.68 |
| May 22, 2012 | -4.69 |
| May 21, 2012 | -4.65 |
| May 18, 2012 | -4.46 |
| May 17, 2012 | -4.51 |
| May 16, 2012 | -4.60 |
| May 15, 2012 | -4.64 |
| May 14, 2012 | -4.71 |
| May 11, 2012 | -4.81 |
| May 10, 2012 | -4.99 |
| May 9, 2012 | -4.98 |
| May 8, 2012 | -5.00 |
| May 7, 2012 | -5.08 |
| May 4, 2012 | -5.12 |
| May 3, 2012 | -5.23 |
| May 2, 2012 | -5.27 |
| May 1, 2012 | -5.26 |
| Apr 30, 2012 | -5.16 |
| Apr 27, 2012 | -5.21 |
| Apr 26, 2012 | -5.21 |
| Apr 25, 2012 | -5.27 |
| Apr 24, 2012 | -4.96 |
| Apr 23, 2012 | -4.99 |
| Apr 20, 2012 | -5.10 |
| Apr 19, 2012 | -4.89 |
| Apr 18, 2012 | -4.90 |
| Apr 17, 2012 | -4.87 |
| Apr 16, 2012 | -4.73 |
| Apr 13, 2012 | -4.75 |
| Apr 12, 2012 | -4.78 |
| Apr 11, 2012 | -4.69 |
| Apr 10, 2012 | -4.62 |
| Apr 9, 2012 | -4.63 |
| Apr 5, 2012 | -4.77 |
| Apr 4, 2012 | -4.79 |
| Apr 3, 2012 | -4.84 |
| Apr 2, 2012 | -4.89 |
| Mar 30, 2012 | -6.58 |
| Mar 29, 2012 | -6.50 |
| Mar 28, 2012 | -6.57 |
| Mar 27, 2012 | -6.68 |
| Mar 26, 2012 | -6.77 |
| Mar 23, 2012 | -6.58 |
| Mar 22, 2012 | -6.56 |
| Mar 21, 2012 | -6.66 |
| Mar 20, 2012 | -6.63 |
| Mar 19, 2012 | -6.64 |
| Mar 16, 2012 | -6.62 |
| Mar 15, 2012 | -6.61 |
| Mar 14, 2012 | -6.67 |
| Mar 13, 2012 | -6.62 |
| Mar 12, 2012 | -6.45 |
| Mar 9, 2012 | -6.29 |
| Mar 8, 2012 | -6.16 |
| Mar 7, 2012 | -6.11 |
| Mar 6, 2012 | -6.05 |
| Mar 5, 2012 | -6.23 |
| Mar 2, 2012 | -6.28 |
| Mar 1, 2012 | -6.34 |
| Feb 29, 2012 | -6.25 |
| Feb 28, 2012 | -6.27 |
| Feb 27, 2012 | -6.31 |
| Feb 24, 2012 | -6.31 |
| Feb 23, 2012 | -6.33 |
| Feb 22, 2012 | -6.28 |
| Feb 21, 2012 | -6.14 |
| Feb 17, 2012 | -6.18 |
| Feb 16, 2012 | -6.09 |
| Feb 15, 2012 | -6.12 |
| Feb 14, 2012 | -6.24 |
| Feb 13, 2012 | -6.23 |
| Feb 10, 2012 | -6.18 |
| Feb 9, 2012 | -6.24 |
| Feb 8, 2012 | -6.22 |
| Feb 7, 2012 | -6.16 |
| Feb 6, 2012 | -6.08 |
| Feb 3, 2012 | -6.18 |
| Feb 2, 2012 | -5.99 |
| Feb 1, 2012 | -5.96 |
| Jan 31, 2012 | -5.93 |
| Jan 30, 2012 | -5.89 |
| Jan 27, 2012 | -5.95 |
| Jan 26, 2012 | -5.97 |
| Jan 25, 2012 | -6.00 |
| Jan 24, 2012 | -5.81 |
| Jan 23, 2012 | -5.61 |
| Jan 20, 2012 | -5.63 |
| Jan 19, 2012 | -5.64 |
| Jan 18, 2012 | -5.62 |
| Jan 17, 2012 | -5.55 |
| Jan 13, 2012 | -5.64 |
| Jan 12, 2012 | -5.46 |
| Jan 11, 2012 | -5.35 |
| Jan 10, 2012 | -5.41 |
| Jan 9, 2012 | -5.28 |
| Jan 6, 2012 | -5.31 |
| Jan 5, 2012 | -5.35 |
| Jan 4, 2012 | -5.32 |
| Jan 3, 2012 | -5.27 |
| Dec 30, 2011 | -6.67 |
| Dec 29, 2011 | -6.65 |
| Dec 28, 2011 | -6.56 |
| Dec 27, 2011 | -6.65 |
| Dec 23, 2011 | -6.73 |
| Dec 22, 2011 | -6.59 |
| Dec 21, 2011 | -6.50 |
| Dec 20, 2011 | -6.45 |
| Dec 19, 2011 | -6.24 |
| Dec 16, 2011 | -6.30 |
| Dec 15, 2011 | -6.39 |
| Dec 14, 2011 | -6.27 |
| Dec 13, 2011 | -6.29 |
| Dec 12, 2011 | -6.54 |
| Dec 9, 2011 | -6.63 |
| Dec 8, 2011 | -6.47 |
| Dec 7, 2011 | -6.61 |
| Dec 6, 2011 | -6.56 |
| Dec 5, 2011 | -6.63 |
| Dec 2, 2011 | -6.49 |
| Dec 1, 2011 | -6.38 |
| Nov 30, 2011 | -6.31 |
| Nov 29, 2011 | -5.98 |
| Nov 28, 2011 | -6.09 |
| Nov 25, 2011 | -5.97 |
| Nov 23, 2011 | -5.94 |
| Nov 22, 2011 | -6.04 |
| Nov 21, 2011 | -6.10 |
| Nov 18, 2011 | -6.24 |
| Nov 17, 2011 | -6.24 |
| Nov 16, 2011 | -6.67 |
| Nov 15, 2011 | -6.88 |
| Nov 14, 2011 | -6.76 |
| Nov 11, 2011 | -6.78 |
| Nov 10, 2011 | -6.46 |
| Nov 9, 2011 | -6.46 |
| Nov 8, 2011 | -6.78 |
| Nov 7, 2011 | -6.68 |
| Nov 4, 2011 | -6.69 |
| Nov 3, 2011 | -6.75 |
| Nov 2, 2011 | -6.67 |
| Nov 1, 2011 | -6.53 |
| Oct 31, 2011 | -6.68 |
| Oct 28, 2011 | -6.81 |
| Oct 27, 2011 | -6.85 |
| Oct 26, 2011 | -6.59 |
| Oct 25, 2011 | -6.50 |
| Oct 24, 2011 | -6.71 |
| Oct 21, 2011 | -6.45 |
| Oct 20, 2011 | -6.05 |
| Oct 19, 2011 | -5.90 |
| Oct 18, 2011 | -5.94 |
| Oct 17, 2011 | -6.39 |
| Oct 14, 2011 | -6.50 |
| Oct 13, 2011 | -6.25 |
| Oct 12, 2011 | -6.30 |
| Oct 11, 2011 | -6.11 |
| Oct 10, 2011 | -5.97 |
| Oct 7, 2011 | -5.75 |
| Oct 6, 2011 | -6.04 |
| Oct 5, 2011 | -5.96 |
| Oct 4, 2011 | -5.92 |
| Oct 3, 2011 | -5.80 |
| Sep 30, 2011 | -5.89 |
| Sep 29, 2011 | -6.20 |
| Sep 28, 2011 | -6.13 |
| Sep 27, 2011 | -6.21 |
| Sep 26, 2011 | -6.01 |
| Sep 23, 2011 | -12.22 |
| Sep 22, 2011 | -12.17 |
| Sep 21, 2011 | -12.72 |
| Sep 20, 2011 | -13.23 |
| Sep 19, 2011 | -13.37 |
| Sep 16, 2011 | -13.52 |
| Sep 15, 2011 | -13.57 |
| Sep 14, 2011 | -13.15 |
| Sep 13, 2011 | -12.88 |
| Sep 12, 2011 | -12.57 |
| Sep 9, 2011 | -12.48 |
| Sep 8, 2011 | -13.07 |
| Sep 7, 2011 | -13.20 |
| Sep 6, 2011 | -12.67 |
| Sep 2, 2011 | -12.98 |
| Sep 1, 2011 | -13.56 |
| Aug 31, 2011 | -13.94 |
| Aug 30, 2011 | -13.55 |
| Aug 29, 2011 | -13.50 |
| Aug 26, 2011 | -12.70 |
| Aug 25, 2011 | -12.31 |
| Aug 24, 2011 | -12.54 |
| Aug 23, 2011 | -12.33 |
| Aug 22, 2011 | -11.57 |
| Aug 19, 2011 | -11.58 |
| Aug 18, 2011 | -12.15 |
| Aug 17, 2011 | -13.36 |
| Aug 16, 2011 | -13.49 |
| Aug 15, 2011 | -13.77 |
| Aug 12, 2011 | -13.55 |
| Aug 11, 2011 | -13.46 |
| Aug 10, 2011 | -12.83 |
| Aug 9, 2011 | -13.45 |
| Aug 8, 2011 | -12.74 |
| Aug 5, 2011 | -14.09 |
| Aug 4, 2011 | -14.11 |
| Aug 3, 2011 | -15.14 |
| Aug 2, 2011 | -15.04 |
| Aug 1, 2011 | -15.35 |
| Jul 29, 2011 | -15.64 |
| Jul 28, 2011 | -15.67 |
| Jul 27, 2011 | -15.84 |
| Jul 26, 2011 | -16.41 |
| Jul 25, 2011 | -16.48 |
| Jul 22, 2011 | -16.55 |
| Jul 21, 2011 | -16.46 |
| Jul 20, 2011 | -16.22 |
| Jul 19, 2011 | -16.26 |
| Jul 18, 2011 | -14.93 |
| Jul 15, 2011 | -15.08 |
| Jul 14, 2011 | -15.07 |
| Jul 13, 2011 | -15.19 |
| Jul 12, 2011 | -15.01 |
| Jul 11, 2011 | -15.13 |
| Jul 8, 2011 | -15.48 |
| Jul 7, 2011 | -15.53 |
| Jul 6, 2011 | -15.26 |
| Jul 5, 2011 | -15.45 |
| Jul 1, 2011 | -15.17 |
| Jun 30, 2011 | -14.77 |
| Jun 29, 2011 | -14.21 |
| Jun 28, 2011 | -14.10 |
| Jun 27, 2011 | -13.82 |
| Jun 24, 2011 | 7.98 |
| Jun 23, 2011 | 8.01 |
| Jun 22, 2011 | 7.88 |
| Jun 21, 2011 | 7.95 |
| Jun 20, 2011 | 7.75 |
| Jun 17, 2011 | 7.70 |
| Jun 16, 2011 | 7.57 |
| Jun 15, 2011 | 7.51 |
| Jun 14, 2011 | 7.61 |
| Jun 13, 2011 | 7.30 |
| Jun 10, 2011 | 7.42 |
| Jun 9, 2011 | 7.63 |
| Jun 8, 2011 | 7.53 |
| Jun 7, 2011 | 7.67 |
| Jun 6, 2011 | 7.73 |
| Jun 3, 2011 | 7.52 |
| Jun 2, 2011 | 7.64 |
| Jun 1, 2011 | 7.55 |
| May 31, 2011 | 7.79 |
| May 27, 2011 | 7.73 |
| May 26, 2011 | 7.67 |
| May 25, 2011 | 7.60 |
| May 24, 2011 | 7.59 |
| May 23, 2011 | 7.62 |
| May 20, 2011 | 7.67 |
| May 19, 2011 | 7.79 |
| May 18, 2011 | 7.80 |
| May 17, 2011 | 7.72 |
| May 16, 2011 | 7.81 |
| May 13, 2011 | 7.99 |
| May 12, 2011 | 8.00 |
| May 11, 2011 | 7.92 |
| May 10, 2011 | 8.07 |
| May 9, 2011 | 7.88 |
| May 6, 2011 | 7.92 |
| May 5, 2011 | 7.76 |
| May 4, 2011 | 7.71 |
| May 3, 2011 | 7.77 |
| May 2, 2011 | 7.91 |
| Apr 29, 2011 | 7.81 |
| Apr 28, 2011 | 7.81 |
| Apr 27, 2011 | 7.93 |
| Apr 26, 2011 | 7.92 |
| Apr 25, 2011 | 7.87 |
| Apr 21, 2011 | 8.00 |
| Apr 20, 2011 | 7.94 |
| Apr 19, 2011 | 7.89 |
| Apr 18, 2011 | 8.33 |
| Apr 15, 2011 | 8.50 |
| Apr 14, 2011 | 8.49 |
| Apr 13, 2011 | 8.42 |
| Apr 12, 2011 | 8.28 |
| Apr 11, 2011 | 8.25 |
| Apr 8, 2011 | 8.30 |
| Apr 7, 2011 | 8.43 |
| Apr 6, 2011 | 8.48 |
| Apr 5, 2011 | 8.76 |
| Apr 4, 2011 | 8.79 |
| Apr 1, 2011 | 8.84 |
| Mar 31, 2011 | 8.91 |
| Mar 30, 2011 | 8.87 |
| Mar 29, 2011 | 8.68 |
| Mar 28, 2011 | 8.50 |
| Mar 25, 2011 | 9.63 |
| Mar 24, 2011 | 9.44 |
| Mar 23, 2011 | 9.43 |
| Mar 22, 2011 | 9.38 |
| Mar 21, 2011 | 9.63 |
| Mar 18, 2011 | 9.47 |
| Mar 17, 2011 | 9.45 |
| Mar 16, 2011 | 9.43 |
| Mar 15, 2011 | 9.60 |
| Mar 14, 2011 | 9.60 |
| Mar 11, 2011 | 9.63 |
| Mar 10, 2011 | 9.42 |
| Mar 9, 2011 | 9.64 |
| Mar 8, 2011 | 9.78 |
| Mar 7, 2011 | 9.58 |
| Mar 4, 2011 | 9.34 |
| Mar 3, 2011 | 9.49 |
| Mar 2, 2011 | 9.38 |
| Mar 1, 2011 | 9.23 |
| Feb 28, 2011 | 9.60 |
| Feb 25, 2011 | 9.61 |
| Feb 24, 2011 | 9.57 |
| Feb 23, 2011 | 9.59 |
| Feb 22, 2011 | 9.63 |
| Feb 18, 2011 | 9.90 |
| Feb 17, 2011 | 9.97 |
| Feb 16, 2011 | 10.02 |
| Feb 15, 2011 | 9.99 |
| Feb 14, 2011 | 10.03 |
| Feb 11, 2011 | 10.13 |
| Feb 10, 2011 | 9.86 |
| Feb 9, 2011 | 9.71 |
| Feb 8, 2011 | 9.67 |
| Feb 7, 2011 | 9.70 |
| Feb 4, 2011 | 9.66 |
| Feb 3, 2011 | 9.51 |
| Feb 2, 2011 | 9.44 |
| Feb 1, 2011 | 9.52 |
| Jan 31, 2011 | 9.32 |
| Jan 28, 2011 | 9.25 |
| Jan 27, 2011 | 9.47 |
| Jan 26, 2011 | 9.25 |
| Jan 25, 2011 | 9.27 |
| Jan 24, 2011 | 8.58 |
| Jan 21, 2011 | 8.46 |
| Jan 20, 2011 | 8.45 |
| Jan 19, 2011 | 8.46 |
| Jan 18, 2011 | 8.63 |
| Jan 14, 2011 | 8.69 |
| Jan 13, 2011 | 8.68 |
| Jan 12, 2011 | 8.65 |
| Jan 11, 2011 | 8.53 |
| Jan 10, 2011 | 8.58 |
| Jan 7, 2011 | 8.58 |
| Jan 6, 2011 | 8.53 |
| Jan 5, 2011 | 8.52 |
| Jan 4, 2011 | 8.19 |
| Jan 3, 2011 | 8.21 |
| Dec 31, 2010 | 8.15 |
| Dec 30, 2010 | -49.88 |
| Dec 29, 2010 | -50.29 |
| Dec 28, 2010 | -49.90 |
| Dec 27, 2010 | -49.81 |
| Dec 23, 2010 | -49.90 |
| Dec 22, 2010 | -50.46 |
| Dec 21, 2010 | -50.70 |
| Dec 20, 2010 | -49.55 |
| Dec 17, 2010 | -49.72 |
| Dec 16, 2010 | -49.34 |
| Dec 15, 2010 | -48.90 |
| Dec 14, 2010 | -48.51 |
| Dec 13, 2010 | -48.15 |
| Dec 10, 2010 | -48.56 |
| Dec 9, 2010 | -48.30 |
| Dec 8, 2010 | -48.60 |
| Dec 7, 2010 | -48.41 |
| Dec 6, 2010 | -48.17 |
| Dec 3, 2010 | -47.92 |
| Dec 2, 2010 | -47.63 |
| Dec 1, 2010 | -46.50 |
| Nov 30, 2010 | -45.08 |
| Nov 29, 2010 | -45.34 |
| Nov 26, 2010 | -45.16 |
| Nov 24, 2010 | -45.83 |
| Nov 23, 2010 | -44.88 |
| Nov 22, 2010 | -45.52 |
| Nov 19, 2010 | -45.98 |
| Nov 18, 2010 | -45.75 |
| Nov 17, 2010 | -44.85 |
| Nov 16, 2010 | -44.33 |
| Nov 15, 2010 | -45.36 |
| Nov 12, 2010 | -45.69 |
| Nov 11, 2010 | -46.60 |
| Nov 10, 2010 | -46.52 |
| Nov 9, 2010 | -45.76 |
| Nov 8, 2010 | -46.73 |
| Nov 5, 2010 | -48.47 |
| Nov 4, 2010 | -48.14 |
| Nov 3, 2010 | -45.99 |
| Nov 2, 2010 | -45.26 |
| Nov 1, 2010 | -44.12 |
| Oct 29, 2010 | -44.19 |
| Oct 28, 2010 | -43.84 |
| Oct 27, 2010 | -44.59 |
| Oct 26, 2010 | -45.36 |
| Oct 25, 2010 | -45.36 |
| Oct 22, 2010 | -45.14 |
| Oct 21, 2010 | -45.17 |
| Oct 20, 2010 | -44.61 |
| Oct 19, 2010 | -43.67 |
| Oct 18, 2010 | -46.83 |
| Oct 15, 2010 | -46.55 |
| Oct 14, 2010 | -46.09 |
| Oct 13, 2010 | -46.63 |
| Oct 12, 2010 | -45.76 |
| Oct 11, 2010 | -45.57 |
| Oct 8, 2010 | -45.67 |
| Oct 7, 2010 | -44.84 |
| Oct 6, 2010 | -44.67 |
| Oct 5, 2010 | -46.26 |
| Oct 4, 2010 | -42.40 |
| Oct 1, 2010 | -41.18 |
| Sep 30, 2010 | -40.99 |
| Sep 29, 2010 | -40.85 |
| Sep 28, 2010 | -41.26 |
| Sep 27, 2010 | -40.67 |
| Sep 24, 2010 | 78.05 |
| Sep 23, 2010 | 74.82 |
| Sep 22, 2010 | 75.94 |
| Sep 21, 2010 | 77.64 |
| Sep 20, 2010 | 78.05 |
| Sep 17, 2010 | 77.45 |
| Sep 16, 2010 | 77.86 |
| Sep 15, 2010 | 78.98 |
| Sep 14, 2010 | 75.23 |
| Sep 13, 2010 | 74.73 |
| Sep 10, 2010 | 72.87 |
| Sep 9, 2010 | 72.60 |
| Sep 8, 2010 | 72.00 |
| Sep 7, 2010 | 72.57 |
| Sep 3, 2010 | 74.30 |
| Sep 2, 2010 | 71.59 |
| Sep 1, 2010 | 70.16 |
| Aug 31, 2010 | 66.63 |
| Aug 30, 2010 | 66.93 |
| Aug 27, 2010 | 68.46 |
| Aug 26, 2010 | 65.75 |
| Aug 25, 2010 | 66.22 |
| Aug 24, 2010 | 65.94 |
| Aug 23, 2010 | 68.16 |
| Aug 20, 2010 | 69.04 |
| Aug 19, 2010 | 69.59 |
| Aug 18, 2010 | 72.76 |
| Aug 17, 2010 | 72.54 |
| Aug 16, 2010 | 70.98 |
| Aug 13, 2010 | 70.03 |
| Aug 12, 2010 | 70.33 |
| Aug 11, 2010 | 71.48 |
| Aug 10, 2010 | 75.50 |
| Aug 9, 2010 | 77.34 |
| Aug 6, 2010 | 76.68 |
| Aug 5, 2010 | 78.35 |
| Aug 4, 2010 | 76.24 |
| Aug 3, 2010 | 75.01 |
| Aug 2, 2010 | 77.26 |
| Jul 30, 2010 | 74.57 |
| Jul 29, 2010 | 73.97 |
| Jul 28, 2010 | 74.95 |
| Jul 27, 2010 | 77.04 |
| Jul 26, 2010 | 79.09 |
| Jul 23, 2010 | 77.67 |
| Jul 22, 2010 | 76.41 |
| Jul 21, 2010 | 73.07 |
| Jul 20, 2010 | 73.48 |
| Jul 19, 2010 | 64.66 |
| Jul 16, 2010 | 64.49 |
| Jul 15, 2010 | 68.49 |
| Jul 14, 2010 | 69.15 |
| Jul 13, 2010 | 68.74 |
| Jul 12, 2010 | 65.32 |
| Jul 9, 2010 | 65.15 |
| Jul 8, 2010 | 62.06 |
| Jul 7, 2010 | 61.07 |
| Jul 6, 2010 | 58.91 |
| Jul 2, 2010 | 59.87 |
| Jul 1, 2010 | 60.82 |
| Jun 30, 2010 | 60.88 |
| Jun 29, 2010 | 63.37 |
| Jun 28, 2010 | 65.42 |
| Jun 25, 2010 | -0.01 |
| Jun 24, 2010 | -0.01 |
| Jun 23, 2010 | -0.01 |
| Jun 22, 2010 | -0.01 |
| Jun 21, 2010 | -0.01 |
| Jun 18, 2010 | -0.01 |
| Jun 17, 2010 | -0.01 |
| Jun 16, 2010 | -0.01 |
| Jun 15, 2010 | -0.01 |
| Jun 14, 2010 | -0.01 |
| Jun 11, 2010 | -0.01 |
| Jun 10, 2010 | -0.01 |
| Jun 9, 2010 | -0.01 |
| Jun 8, 2010 | -0.01 |
| Jun 7, 2010 | -0.01 |
| Jun 4, 2010 | -0.01 |
| Jun 3, 2010 | -0.01 |
| Jun 2, 2010 | -0.01 |
| Jun 1, 2010 | -0.01 |
| May 28, 2010 | -0.01 |
| May 27, 2010 | -0.01 |
| May 26, 2010 | -0.01 |
| May 25, 2010 | -0.01 |
| May 24, 2010 | -0.01 |
| May 21, 2010 | -0.01 |
| May 20, 2010 | -0.01 |
| May 19, 2010 | -0.01 |
| May 18, 2010 | -0.01 |
| May 17, 2010 | -0.01 |
| May 14, 2010 | -0.01 |
| May 13, 2010 | -0.01 |
| May 12, 2010 | -0.01 |
| May 11, 2010 | -0.01 |
| May 10, 2010 | -0.01 |
| May 7, 2010 | -0.01 |
| May 6, 2010 | -0.01 |
| May 5, 2010 | -0.01 |
| May 4, 2010 | -0.01 |
| May 3, 2010 | -0.01 |
| Apr 30, 2010 | -0.01 |
| Apr 29, 2010 | -0.01 |
| Apr 28, 2010 | -0.01 |
| Apr 27, 2010 | -0.01 |
| Apr 26, 2010 | -0.01 |
| Apr 23, 2010 | -0.01 |
| Apr 22, 2010 | -0.01 |
| Apr 21, 2010 | -0.01 |
| Apr 20, 2010 | -0.01 |
| Apr 19, 2010 | -0.01 |
| Apr 16, 2010 | -0.01 |
| Apr 15, 2010 | -0.01 |
| Apr 14, 2010 | -0.01 |
| Apr 13, 2010 | -0.01 |
| Apr 12, 2010 | -0.01 |
| Apr 9, 2010 | -0.01 |
| Apr 8, 2010 | -0.01 |
| Apr 7, 2010 | -0.01 |
| Apr 6, 2010 | -0.01 |
| Apr 5, 2010 | -0.01 |
| Apr 1, 2010 | -0.01 |
| Mar 31, 2010 | -0.01 |
| Mar 30, 2010 | -0.01 |
| Mar 29, 2010 | -0.01 |
| Mar 26, 2010 | -8.44 |
| Mar 25, 2010 | -8.38 |
| Mar 24, 2010 | -8.41 |
| Mar 23, 2010 | -8.61 |
| Mar 22, 2010 | -8.70 |
| Mar 19, 2010 | -8.56 |
| Mar 18, 2010 | -8.54 |
| Mar 17, 2010 | -8.52 |
| Mar 16, 2010 | -8.57 |
| Mar 15, 2010 | -8.01 |
| Mar 12, 2010 | -8.12 |
| Mar 11, 2010 | -8.09 |
| Mar 10, 2010 | -8.15 |
| Mar 9, 2010 | -8.07 |
| Mar 8, 2010 | -8.05 |
| Mar 5, 2010 | -8.11 |
| Mar 4, 2010 | -7.69 |
| Mar 3, 2010 | -7.59 |
| Mar 2, 2010 | -7.53 |
| Mar 1, 2010 | -7.51 |
| Feb 26, 2010 | -7.44 |
| Feb 25, 2010 | -7.44 |
| Feb 24, 2010 | -7.42 |
| Feb 23, 2010 | -7.27 |
| Feb 22, 2010 | -7.30 |
| Feb 19, 2010 | -7.39 |
| Feb 18, 2010 | -7.46 |
| Feb 17, 2010 | -7.39 |
| Feb 16, 2010 | -7.28 |
| Feb 12, 2010 | -7.10 |
| Feb 11, 2010 | -7.02 |
| Feb 10, 2010 | -6.84 |
| Feb 9, 2010 | -6.87 |
| Feb 8, 2010 | -6.72 |
| Feb 5, 2010 | -6.82 |
| Feb 4, 2010 | -6.86 |
| Feb 3, 2010 | -7.03 |
| Feb 2, 2010 | -7.11 |
| Feb 1, 2010 | -7.04 |
| Jan 29, 2010 | -6.88 |
| Jan 28, 2010 | -7.06 |
| Jan 27, 2010 | -7.11 |
| Jan 26, 2010 | -7.01 |
| Jan 25, 2010 | -7.08 |
| Jan 22, 2010 | -7.13 |
| Jan 21, 2010 | -7.73 |
| Jan 20, 2010 | -7.81 |
| Jan 19, 2010 | -7.77 |
| Jan 15, 2010 | -7.58 |
| Jan 14, 2010 | -7.78 |
| Jan 13, 2010 | -7.82 |
| Jan 12, 2010 | -7.50 |
| Jan 11, 2010 | -7.61 |
| Jan 8, 2010 | -7.72 |
| Jan 7, 2010 | -7.80 |
| Jan 6, 2010 | -7.74 |
| Jan 5, 2010 | -7.76 |
| Jan 4, 2010 | -7.70 |
| Dec 31, 2009 | -7.62 |