Brp (DOO) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.42 |
| May 21, 2026 | 68.59 |
| May 20, 2026 | 68.76 |
| May 19, 2026 | 68.94 |
| May 18, 2026 | 69.13 |
| May 15, 2026 | 69.30 |
| May 14, 2026 | 69.46 |
| May 13, 2026 | 69.61 |
| May 12, 2026 | 69.82 |
| May 11, 2026 | 70.01 |
| May 8, 2026 | 70.21 |
| May 7, 2026 | 70.42 |
| May 6, 2026 | 70.63 |
| May 5, 2026 | 70.83 |
| May 4, 2026 | 71.03 |
| May 1, 2026 | 71.25 |
| Apr 30, 2026 | 71.46 |
| Apr 29, 2026 | 71.65 |
| Apr 28, 2026 | 71.82 |
| Apr 27, 2026 | 71.98 |
| Apr 24, 2026 | 72.13 |
| Apr 23, 2026 | 72.25 |
| Apr 22, 2026 | 72.38 |
| Apr 21, 2026 | 72.52 |
| Apr 20, 2026 | 72.57 |
| Apr 17, 2026 | 72.61 |
| Apr 16, 2026 | 72.66 |
| Apr 15, 2026 | 72.73 |
| Apr 14, 2026 | 72.84 |
| Apr 13, 2026 | 72.70 |
| Apr 10, 2026 | 72.57 |
| Apr 9, 2026 | 72.45 |
| Apr 8, 2026 | 72.33 |
| Apr 7, 2026 | 72.23 |
| Apr 6, 2026 | 72.14 |
| Apr 2, 2026 | 72.05 |
| Apr 1, 2026 | 71.95 |
| Mar 31, 2026 | 71.86 |
| Mar 30, 2026 | 71.75 |
| Mar 27, 2026 | 71.69 |
| Mar 26, 2026 | 71.66 |
| Mar 25, 2026 | 71.63 |
| Mar 24, 2026 | 71.62 |
| Mar 23, 2026 | 71.63 |
| Mar 20, 2026 | 71.65 |
| Mar 19, 2026 | 71.70 |
| Mar 18, 2026 | 71.75 |
| Mar 17, 2026 | 71.78 |
| Mar 16, 2026 | 71.81 |
| Mar 13, 2026 | 71.83 |
| Mar 12, 2026 | 71.86 |
| Mar 11, 2026 | 71.89 |
| Mar 10, 2026 | 71.90 |
| Mar 9, 2026 | 71.92 |
| Mar 6, 2026 | 71.91 |
| Mar 5, 2026 | 71.90 |
| Mar 4, 2026 | 71.86 |
| Mar 3, 2026 | 71.81 |
| Mar 2, 2026 | 71.78 |
| Feb 27, 2026 | 71.72 |
| Feb 26, 2026 | 71.67 |
| Feb 25, 2026 | 71.56 |
| Feb 24, 2026 | 71.42 |
| Feb 23, 2026 | 71.25 |
| Feb 20, 2026 | 71.08 |
| Feb 19, 2026 | 70.87 |
| Feb 18, 2026 | 70.67 |
| Feb 17, 2026 | 70.48 |
| Feb 13, 2026 | 70.28 |
| Feb 12, 2026 | 70.11 |
| Feb 11, 2026 | 69.96 |
| Feb 10, 2026 | 69.80 |
| Feb 9, 2026 | 69.65 |
| Feb 6, 2026 | 69.51 |
| Feb 5, 2026 | 69.38 |
| Feb 4, 2026 | 69.26 |
| Feb 3, 2026 | 69.11 |
| Feb 2, 2026 | 68.97 |
| Jan 30, 2026 | 68.84 |
| Jan 29, 2026 | 68.77 |
| Jan 28, 2026 | 68.65 |
| Jan 27, 2026 | 68.52 |
| Jan 26, 2026 | 68.37 |
| Jan 23, 2026 | 68.23 |
| Jan 22, 2026 | 68.05 |
| Jan 21, 2026 | 67.82 |
| Jan 20, 2026 | 67.59 |
| Jan 16, 2026 | 67.40 |
| Jan 15, 2026 | 67.20 |
| Jan 14, 2026 | 66.99 |
| Jan 13, 2026 | 66.77 |
| Jan 12, 2026 | 66.60 |
| Jan 9, 2026 | 66.45 |
| Jan 8, 2026 | 66.32 |
| Jan 7, 2026 | 66.15 |
| Jan 6, 2026 | 66.01 |
| Jan 5, 2026 | 65.85 |
| Jan 2, 2026 | 65.68 |
| Dec 31, 2025 | 65.48 |
| Dec 30, 2025 | 65.28 |
| Dec 29, 2025 | 65.08 |
| Dec 26, 2025 | 64.87 |
| Dec 24, 2025 | 64.65 |
| Dec 23, 2025 | 64.43 |
| Dec 22, 2025 | 64.20 |
| Dec 19, 2025 | 63.97 |
| Dec 18, 2025 | 63.77 |
| Dec 17, 2025 | 63.59 |
| Dec 16, 2025 | 63.32 |
| Dec 15, 2025 | 63.07 |
| Dec 12, 2025 | 62.80 |
| Dec 11, 2025 | 62.55 |
| Dec 10, 2025 | 62.27 |
| Dec 9, 2025 | 62.00 |
| Dec 8, 2025 | 61.73 |
| Dec 5, 2025 | 61.47 |
| Dec 4, 2025 | 61.19 |
| Dec 3, 2025 | 60.92 |
| Dec 2, 2025 | 60.70 |
| Dec 1, 2025 | 60.51 |
| Nov 28, 2025 | 60.33 |
| Nov 26, 2025 | 60.14 |
| Nov 25, 2025 | 59.95 |
| Nov 24, 2025 | 59.77 |
| Nov 21, 2025 | 59.65 |
| Nov 20, 2025 | 59.53 |
| Nov 19, 2025 | 59.41 |
| Nov 18, 2025 | 59.27 |
| Nov 17, 2025 | 59.13 |
| Nov 14, 2025 | 58.98 |
| Nov 13, 2025 | 58.81 |
| Nov 12, 2025 | 58.65 |
| Nov 11, 2025 | 58.48 |
| Nov 10, 2025 | 58.30 |
| Nov 7, 2025 | 58.14 |
| Nov 6, 2025 | 57.98 |
| Nov 5, 2025 | 57.84 |
| Nov 4, 2025 | 57.68 |
| Nov 3, 2025 | 57.55 |
| Oct 31, 2025 | 57.42 |
| Oct 30, 2025 | 57.28 |
| Oct 29, 2025 | 57.12 |
| Oct 28, 2025 | 56.94 |
| Oct 27, 2025 | 56.75 |
| Oct 24, 2025 | 56.55 |
| Oct 23, 2025 | 56.33 |
| Oct 22, 2025 | 56.11 |
| Oct 21, 2025 | 55.90 |
| Oct 20, 2025 | 55.64 |
| Oct 17, 2025 | 55.34 |
| Oct 16, 2025 | 55.03 |
| Oct 15, 2025 | 54.72 |
| Oct 14, 2025 | 54.41 |
| Oct 13, 2025 | 54.09 |
| Oct 10, 2025 | 53.81 |
| Oct 9, 2025 | 53.55 |
| Oct 8, 2025 | 53.26 |
| Oct 7, 2025 | 52.96 |
| Oct 6, 2025 | 52.67 |
| Oct 3, 2025 | 52.38 |
| Oct 2, 2025 | 52.07 |
| Oct 1, 2025 | 51.76 |
| Sep 30, 2025 | 51.47 |
| Sep 29, 2025 | 51.21 |
| Sep 26, 2025 | 50.94 |
| Sep 25, 2025 | 50.67 |
| Sep 24, 2025 | 50.41 |
| Sep 23, 2025 | 50.14 |
| Sep 22, 2025 | 49.87 |
| Sep 19, 2025 | 49.60 |
| Sep 18, 2025 | 49.32 |
| Sep 17, 2025 | 49.03 |
| Sep 16, 2025 | 48.74 |
| Sep 15, 2025 | 48.43 |
| Sep 12, 2025 | 48.11 |
| Sep 11, 2025 | 47.79 |
| Sep 10, 2025 | 47.47 |
| Sep 9, 2025 | 47.16 |
| Sep 8, 2025 | 46.84 |
| Sep 5, 2025 | 46.53 |
| Sep 4, 2025 | 46.24 |
| Sep 3, 2025 | 45.94 |
| Sep 2, 2025 | 45.67 |
| Aug 29, 2025 | 45.33 |
| Aug 28, 2025 | 45.06 |
| Aug 27, 2025 | 44.84 |
| Aug 26, 2025 | 44.62 |
| Aug 25, 2025 | 44.42 |
| Aug 22, 2025 | 44.20 |
| Aug 21, 2025 | 43.96 |
| Aug 20, 2025 | 43.74 |
| Aug 19, 2025 | 43.53 |
| Aug 18, 2025 | 43.34 |
| Aug 15, 2025 | 43.11 |
| Aug 14, 2025 | 42.93 |
| Aug 13, 2025 | 42.72 |
| Aug 12, 2025 | 42.52 |
| Aug 11, 2025 | 42.36 |
| Aug 8, 2025 | 42.23 |
| Aug 7, 2025 | 42.11 |
| Aug 6, 2025 | 41.98 |
| Aug 5, 2025 | 41.85 |
| Aug 4, 2025 | 41.74 |
| Aug 1, 2025 | 41.62 |
| Jul 31, 2025 | 41.54 |
| Jul 30, 2025 | 41.44 |
| Jul 29, 2025 | 41.33 |
| Jul 28, 2025 | 41.20 |
| Jul 25, 2025 | 41.08 |
| Jul 24, 2025 | 40.96 |
| Jul 23, 2025 | 40.86 |
| Jul 22, 2025 | 40.73 |
| Jul 21, 2025 | 40.63 |
| Jul 18, 2025 | 40.57 |
| Jul 17, 2025 | 40.49 |
| Jul 16, 2025 | 40.41 |
| Jul 15, 2025 | 40.35 |
| Jul 14, 2025 | 40.30 |
| Jul 11, 2025 | 40.25 |
| Jul 10, 2025 | 40.18 |
| Jul 9, 2025 | 40.10 |
| Jul 8, 2025 | 40.01 |
| Jul 7, 2025 | 39.92 |
| Jul 3, 2025 | 39.83 |
| Jul 2, 2025 | 39.73 |
| Jul 1, 2025 | 39.64 |
| Jun 30, 2025 | 39.59 |
| Jun 27, 2025 | 39.55 |
| Jun 26, 2025 | 39.51 |
| Jun 25, 2025 | 39.50 |
| Jun 24, 2025 | 39.53 |
| Jun 23, 2025 | 39.54 |
| Jun 20, 2025 | 39.57 |
| Jun 18, 2025 | 39.63 |
| Jun 17, 2025 | 39.68 |
| Jun 16, 2025 | 39.74 |
| Jun 13, 2025 | 39.79 |
| Jun 12, 2025 | 39.85 |
| Jun 11, 2025 | 39.88 |
| Jun 10, 2025 | 39.92 |
| Jun 9, 2025 | 39.97 |
| Jun 6, 2025 | 40.02 |
| Jun 5, 2025 | 40.07 |
| Jun 4, 2025 | 40.11 |
| Jun 3, 2025 | 40.16 |
| Jun 2, 2025 | 40.23 |
| May 30, 2025 | 40.31 |
| May 29, 2025 | 40.38 |
| May 28, 2025 | 40.48 |
| May 27, 2025 | 40.63 |
| May 23, 2025 | 40.77 |
| May 22, 2025 | 40.91 |
| May 21, 2025 | 41.06 |
| May 20, 2025 | 41.20 |
| May 19, 2025 | 41.34 |
| May 16, 2025 | 41.49 |
| May 15, 2025 | 41.63 |
| May 14, 2025 | 41.77 |
| May 13, 2025 | 41.91 |
| May 12, 2025 | 42.04 |
| May 9, 2025 | 42.19 |
| May 8, 2025 | 42.35 |
| May 7, 2025 | 42.52 |
| May 6, 2025 | 42.70 |
| May 5, 2025 | 42.90 |
| May 2, 2025 | 43.08 |
| May 1, 2025 | 43.22 |
| Apr 30, 2025 | 43.36 |
| Apr 29, 2025 | 43.52 |
| Apr 28, 2025 | 43.67 |
| Apr 25, 2025 | 43.82 |
| Apr 24, 2025 | 43.96 |
| Apr 23, 2025 | 44.09 |
| Apr 22, 2025 | 44.27 |
| Apr 21, 2025 | 44.42 |
| Apr 17, 2025 | 44.58 |
| Apr 16, 2025 | 44.73 |
| Apr 15, 2025 | 44.88 |
| Apr 14, 2025 | 45.02 |
| Apr 11, 2025 | 45.14 |
| Apr 10, 2025 | 45.25 |
| Apr 9, 2025 | 45.37 |
| Apr 8, 2025 | 45.47 |
| Apr 7, 2025 | 45.63 |
| Apr 4, 2025 | 45.77 |
| Apr 3, 2025 | 45.91 |
| Apr 2, 2025 | 46.06 |
| Apr 1, 2025 | 46.20 |
| Mar 31, 2025 | 46.35 |
| Mar 28, 2025 | 46.51 |
| Mar 27, 2025 | 46.66 |
| Mar 26, 2025 | 46.82 |
| Mar 25, 2025 | 46.95 |
| Mar 24, 2025 | 47.11 |
| Mar 21, 2025 | 47.23 |
| Mar 20, 2025 | 47.38 |
| Mar 19, 2025 | 47.52 |
| Mar 18, 2025 | 47.65 |
| Mar 17, 2025 | 47.81 |
| Mar 14, 2025 | 48.00 |
| Mar 13, 2025 | 48.18 |
| Mar 12, 2025 | 48.37 |
| Mar 11, 2025 | 48.54 |
| Mar 10, 2025 | 48.74 |
| Mar 7, 2025 | 48.91 |
| Mar 6, 2025 | 49.09 |
| Mar 5, 2025 | 49.27 |
| Mar 4, 2025 | 49.46 |
| Mar 3, 2025 | 49.68 |
| Feb 28, 2025 | 49.89 |
| Feb 27, 2025 | 50.08 |
| Feb 26, 2025 | 50.27 |
| Feb 25, 2025 | 50.45 |
| Feb 24, 2025 | 50.64 |
| Feb 21, 2025 | 50.83 |
| Feb 20, 2025 | 51.03 |
| Feb 19, 2025 | 51.20 |
| Feb 18, 2025 | 51.37 |
| Feb 14, 2025 | 51.54 |
| Feb 13, 2025 | 51.72 |
| Feb 12, 2025 | 51.91 |
| Feb 11, 2025 | 52.10 |
| Feb 10, 2025 | 52.30 |
| Feb 7, 2025 | 52.48 |
| Feb 6, 2025 | 52.68 |
| Feb 5, 2025 | 52.87 |
| Feb 4, 2025 | 53.03 |
| Feb 3, 2025 | 53.17 |
| Jan 31, 2025 | 53.31 |
| Jan 30, 2025 | 53.46 |
| Jan 29, 2025 | 53.62 |
| Jan 28, 2025 | 53.82 |
| Jan 27, 2025 | 54.01 |
| Jan 24, 2025 | 54.20 |
| Jan 23, 2025 | 54.38 |
| Jan 22, 2025 | 54.56 |
| Jan 21, 2025 | 54.73 |
| Jan 17, 2025 | 54.91 |
| Jan 16, 2025 | 55.11 |
| Jan 15, 2025 | 55.25 |
| Jan 14, 2025 | 55.40 |
| Jan 13, 2025 | 55.56 |
| Jan 10, 2025 | 55.73 |
| Jan 8, 2025 | 55.91 |
| Jan 7, 2025 | 56.08 |
| Jan 6, 2025 | 56.23 |
| Jan 3, 2025 | 56.38 |
| Jan 2, 2025 | 56.52 |
| Dec 31, 2024 | 56.68 |
| Dec 30, 2024 | 56.85 |
| Dec 27, 2024 | 57.01 |
| Dec 26, 2024 | 57.18 |
| Dec 24, 2024 | 57.36 |
| Dec 23, 2024 | 57.55 |
| Dec 20, 2024 | 57.74 |
| Dec 19, 2024 | 57.93 |
| Dec 18, 2024 | 58.14 |
| Dec 17, 2024 | 58.34 |
| Dec 16, 2024 | 58.55 |
| Dec 13, 2024 | 58.72 |
| Dec 12, 2024 | 58.87 |
| Dec 11, 2024 | 59.04 |
| Dec 10, 2024 | 59.22 |
| Dec 9, 2024 | 59.39 |
| Dec 6, 2024 | 59.56 |
| Dec 5, 2024 | 59.75 |
| Dec 4, 2024 | 59.98 |
| Dec 3, 2024 | 60.18 |
| Dec 2, 2024 | 60.38 |
| Nov 29, 2024 | 60.55 |
| Nov 27, 2024 | 60.70 |
| Nov 26, 2024 | 60.83 |
| Nov 25, 2024 | 60.98 |
| Nov 22, 2024 | 61.10 |
| Nov 21, 2024 | 61.26 |
| Nov 20, 2024 | 61.42 |
| Nov 19, 2024 | 61.57 |
| Nov 18, 2024 | 61.73 |
| Nov 15, 2024 | 61.88 |
| Nov 14, 2024 | 62.03 |
| Nov 13, 2024 | 62.18 |
| Nov 12, 2024 | 62.35 |
| Nov 11, 2024 | 62.51 |
| Nov 8, 2024 | 62.66 |
| Nov 7, 2024 | 62.79 |
| Nov 6, 2024 | 62.93 |
| Nov 5, 2024 | 63.04 |
| Nov 4, 2024 | 63.16 |
| Nov 1, 2024 | 63.28 |
| Oct 31, 2024 | 63.39 |
| Oct 30, 2024 | 63.51 |
| Oct 29, 2024 | 63.62 |
| Oct 28, 2024 | 63.74 |
| Oct 25, 2024 | 63.86 |
| Oct 24, 2024 | 63.97 |
| Oct 23, 2024 | 64.10 |
| Oct 22, 2024 | 64.21 |
| Oct 21, 2024 | 64.36 |
| Oct 18, 2024 | 64.45 |
| Oct 17, 2024 | 64.55 |
| Oct 16, 2024 | 64.65 |
| Oct 15, 2024 | 64.74 |
| Oct 14, 2024 | 64.85 |
| Oct 11, 2024 | 64.94 |
| Oct 10, 2024 | 65.04 |
| Oct 9, 2024 | 65.14 |
| Oct 8, 2024 | 65.24 |
| Oct 7, 2024 | 65.35 |
| Oct 4, 2024 | 65.46 |
| Oct 3, 2024 | 65.56 |
| Oct 2, 2024 | 65.68 |
| Oct 1, 2024 | 65.80 |
| Sep 30, 2024 | 65.91 |
| Sep 27, 2024 | 66.00 |
| Sep 26, 2024 | 66.08 |
| Sep 25, 2024 | 66.16 |
| Sep 24, 2024 | 66.25 |
| Sep 23, 2024 | 66.32 |
| Sep 20, 2024 | 66.38 |
| Sep 19, 2024 | 66.46 |
| Sep 18, 2024 | 66.53 |
| Sep 17, 2024 | 66.62 |
| Sep 16, 2024 | 66.70 |
| Sep 13, 2024 | 66.79 |
| Sep 12, 2024 | 66.85 |
| Sep 11, 2024 | 66.92 |
| Sep 10, 2024 | 67.00 |
| Sep 9, 2024 | 67.11 |
| Sep 6, 2024 | 67.24 |
| Sep 5, 2024 | 67.32 |
| Sep 4, 2024 | 67.36 |
| Sep 3, 2024 | 67.39 |
| Aug 30, 2024 | 67.42 |
| Aug 29, 2024 | 67.44 |
| Aug 28, 2024 | 67.45 |
| Aug 27, 2024 | 67.47 |
| Aug 26, 2024 | 67.48 |
| Aug 23, 2024 | 67.50 |
| Aug 22, 2024 | 67.53 |
| Aug 21, 2024 | 67.58 |
| Aug 20, 2024 | 67.57 |
| Aug 19, 2024 | 67.51 |
| Aug 16, 2024 | 67.45 |
| Aug 15, 2024 | 67.37 |
| Aug 14, 2024 | 67.31 |
| Aug 13, 2024 | 67.27 |
| Aug 12, 2024 | 67.23 |
| Aug 9, 2024 | 67.19 |
| Aug 8, 2024 | 67.14 |
| Aug 7, 2024 | 67.08 |
| Aug 6, 2024 | 67.04 |
| Aug 5, 2024 | 66.99 |
| Aug 2, 2024 | 66.93 |
| Aug 1, 2024 | 66.87 |
| Jul 31, 2024 | 66.80 |
| Jul 30, 2024 | 66.71 |
| Jul 29, 2024 | 66.63 |
| Jul 26, 2024 | 66.57 |
| Jul 25, 2024 | 66.49 |
| Jul 24, 2024 | 66.46 |
| Jul 23, 2024 | 66.46 |
| Jul 22, 2024 | 66.44 |
| Jul 19, 2024 | 66.39 |
| Jul 18, 2024 | 66.36 |
| Jul 17, 2024 | 66.32 |
| Jul 16, 2024 | 66.29 |
| Jul 15, 2024 | 66.26 |
| Jul 12, 2024 | 66.24 |
| Jul 11, 2024 | 66.21 |
| Jul 10, 2024 | 66.22 |
| Jul 9, 2024 | 66.24 |
| Jul 8, 2024 | 66.28 |
| Jul 5, 2024 | 66.34 |
| Jul 3, 2024 | 66.40 |
| Jul 2, 2024 | 66.45 |
| Jul 1, 2024 | 66.49 |
| Jun 28, 2024 | 66.52 |
| Jun 27, 2024 | 66.53 |
| Jun 26, 2024 | 66.53 |
| Jun 25, 2024 | 66.54 |
| Jun 24, 2024 | 66.54 |
| Jun 21, 2024 | 66.53 |
| Jun 20, 2024 | 66.57 |
| Jun 18, 2024 | 66.59 |
| Jun 17, 2024 | 66.63 |
| Jun 14, 2024 | 66.66 |
| Jun 13, 2024 | 66.72 |
| Jun 12, 2024 | 66.80 |
| Jun 11, 2024 | 66.86 |
| Jun 10, 2024 | 66.94 |
| Jun 7, 2024 | 67.00 |
| Jun 6, 2024 | 67.04 |
| Jun 5, 2024 | 67.07 |
| Jun 4, 2024 | 67.13 |
| Jun 3, 2024 | 67.20 |
| May 31, 2024 | 67.26 |
| May 30, 2024 | 67.35 |
| May 29, 2024 | 67.39 |
| May 28, 2024 | 67.44 |
| May 24, 2024 | 67.46 |
| May 23, 2024 | 67.50 |
| May 22, 2024 | 67.56 |
| May 21, 2024 | 67.60 |
| May 20, 2024 | 67.65 |
| May 17, 2024 | 67.69 |
| May 16, 2024 | 67.72 |
| May 15, 2024 | 67.73 |
| May 14, 2024 | 67.70 |
| May 13, 2024 | 67.65 |
| May 10, 2024 | 67.61 |
| May 9, 2024 | 67.55 |
| May 8, 2024 | 67.51 |
| May 7, 2024 | 67.41 |
| May 6, 2024 | 67.31 |
| May 3, 2024 | 67.22 |
| May 2, 2024 | 67.14 |
| May 1, 2024 | 67.07 |
| Apr 30, 2024 | 67.00 |
| Apr 29, 2024 | 66.92 |
| Apr 26, 2024 | 66.84 |
| Apr 25, 2024 | 66.78 |
| Apr 24, 2024 | 66.71 |
| Apr 23, 2024 | 66.72 |
| Apr 22, 2024 | 66.72 |
| Apr 19, 2024 | 66.73 |
| Apr 18, 2024 | 66.76 |
| Apr 17, 2024 | 66.80 |
| Apr 16, 2024 | 66.84 |
| Apr 15, 2024 | 66.88 |
| Apr 12, 2024 | 66.92 |
| Apr 11, 2024 | 66.97 |
| Apr 10, 2024 | 67.01 |
| Apr 9, 2024 | 67.02 |
| Apr 8, 2024 | 66.98 |
| Apr 5, 2024 | 66.97 |
| Apr 4, 2024 | 66.93 |
| Apr 3, 2024 | 66.92 |
| Apr 2, 2024 | 66.88 |
| Apr 1, 2024 | 66.85 |
| Mar 28, 2024 | 66.87 |
| Mar 27, 2024 | 66.91 |
| Mar 26, 2024 | 66.95 |
| Mar 25, 2024 | 67.01 |
| Mar 22, 2024 | 67.07 |
| Mar 21, 2024 | 67.12 |
| Mar 20, 2024 | 67.16 |
| Mar 19, 2024 | 67.21 |
| Mar 18, 2024 | 67.29 |
| Mar 15, 2024 | 67.37 |
| Mar 14, 2024 | 67.46 |
| Mar 13, 2024 | 67.55 |
| Mar 12, 2024 | 67.63 |
| Mar 11, 2024 | 67.77 |
| Mar 8, 2024 | 67.91 |
| Mar 7, 2024 | 68.04 |
| Mar 6, 2024 | 68.16 |
| Mar 5, 2024 | 68.32 |
| Mar 4, 2024 | 68.46 |
| Mar 1, 2024 | 68.58 |
| Feb 29, 2024 | 68.67 |
| Feb 28, 2024 | 68.76 |
| Feb 27, 2024 | 68.85 |
| Feb 26, 2024 | 68.93 |
| Feb 23, 2024 | 69.03 |
| Feb 22, 2024 | 69.13 |
| Feb 21, 2024 | 69.20 |
| Feb 20, 2024 | 69.24 |
| Feb 16, 2024 | 69.30 |
| Feb 15, 2024 | 69.38 |
| Feb 14, 2024 | 69.44 |
| Feb 13, 2024 | 69.53 |
| Feb 12, 2024 | 69.64 |
| Feb 9, 2024 | 69.71 |
| Feb 8, 2024 | 69.79 |
| Feb 7, 2024 | 69.87 |
| Feb 6, 2024 | 69.95 |
| Feb 5, 2024 | 70.03 |
| Feb 2, 2024 | 70.13 |
| Feb 1, 2024 | 70.24 |
| Jan 31, 2024 | 70.34 |
| Jan 30, 2024 | 70.44 |
| Jan 29, 2024 | 70.55 |
| Jan 26, 2024 | 70.64 |
| Jan 25, 2024 | 70.76 |
| Jan 24, 2024 | 70.86 |
| Jan 23, 2024 | 70.99 |
| Jan 22, 2024 | 71.12 |
| Jan 19, 2024 | 71.19 |
| Jan 18, 2024 | 71.27 |
| Jan 17, 2024 | 71.35 |
| Jan 16, 2024 | 71.46 |
| Jan 12, 2024 | 71.57 |
| Jan 11, 2024 | 71.69 |
| Jan 10, 2024 | 71.79 |
| Jan 9, 2024 | 71.88 |
| Jan 8, 2024 | 71.97 |
| Jan 5, 2024 | 72.05 |
| Jan 4, 2024 | 72.17 |
| Jan 3, 2024 | 72.31 |
| Jan 2, 2024 | 72.47 |
| Dec 29, 2023 | 72.61 |
| Dec 28, 2023 | 72.77 |
| Dec 27, 2023 | 72.94 |
| Dec 26, 2023 | 73.10 |
| Dec 22, 2023 | 73.28 |
| Dec 21, 2023 | 73.47 |
| Dec 20, 2023 | 73.69 |
| Dec 19, 2023 | 73.95 |
| Dec 18, 2023 | 74.21 |
| Dec 15, 2023 | 74.46 |
| Dec 14, 2023 | 74.72 |
| Dec 13, 2023 | 74.96 |
| Dec 12, 2023 | 75.22 |
| Dec 11, 2023 | 75.48 |
| Dec 8, 2023 | 75.72 |
| Dec 7, 2023 | 75.96 |
| Dec 6, 2023 | 76.18 |
| Dec 5, 2023 | 76.39 |
| Dec 4, 2023 | 76.61 |
| Dec 1, 2023 | 76.84 |
| Nov 30, 2023 | 77.04 |
| Nov 29, 2023 | 77.26 |
| Nov 28, 2023 | 77.37 |
| Nov 27, 2023 | 77.48 |
| Nov 24, 2023 | 77.59 |
| Nov 22, 2023 | 77.68 |
| Nov 21, 2023 | 77.80 |
| Nov 20, 2023 | 77.92 |
| Nov 17, 2023 | 77.98 |
| Nov 16, 2023 | 78.03 |
| Nov 15, 2023 | 78.10 |
| Nov 14, 2023 | 78.14 |
| Nov 13, 2023 | 78.17 |
| Nov 10, 2023 | 78.26 |
| Nov 9, 2023 | 78.35 |
| Nov 8, 2023 | 78.46 |
| Nov 7, 2023 | 78.58 |
| Nov 6, 2023 | 78.70 |
| Nov 3, 2023 | 78.79 |
| Nov 2, 2023 | 78.84 |
| Nov 1, 2023 | 78.89 |
| Oct 31, 2023 | 78.96 |
| Oct 30, 2023 | 79.05 |
| Oct 27, 2023 | 79.15 |
| Oct 26, 2023 | 79.24 |
| Oct 25, 2023 | 79.29 |
| Oct 24, 2023 | 79.34 |
| Oct 23, 2023 | 79.36 |
| Oct 20, 2023 | 79.38 |
| Oct 19, 2023 | 79.41 |
| Oct 18, 2023 | 79.44 |
| Oct 17, 2023 | 79.46 |
| Oct 16, 2023 | 79.42 |
| Oct 13, 2023 | 79.40 |
| Oct 12, 2023 | 79.38 |
| Oct 11, 2023 | 79.36 |
| Oct 10, 2023 | 79.34 |
| Oct 9, 2023 | 79.31 |
| Oct 6, 2023 | 79.27 |
| Oct 5, 2023 | 79.26 |
| Oct 4, 2023 | 79.24 |
| Oct 3, 2023 | 79.22 |
| Oct 2, 2023 | 79.22 |
| Sep 29, 2023 | 79.20 |
| Sep 28, 2023 | 79.19 |
| Sep 27, 2023 | 79.19 |
| Sep 26, 2023 | 79.19 |
| Sep 25, 2023 | 79.21 |
| Sep 22, 2023 | 79.21 |
| Sep 21, 2023 | 79.23 |
| Sep 20, 2023 | 79.23 |
| Sep 19, 2023 | 79.22 |
| Sep 18, 2023 | 79.21 |
| Sep 15, 2023 | 79.18 |
| Sep 14, 2023 | 79.17 |
| Sep 13, 2023 | 79.19 |
| Sep 12, 2023 | 79.21 |
| Sep 11, 2023 | 79.23 |
| Sep 8, 2023 | 79.27 |
| Sep 7, 2023 | 79.29 |
| Sep 6, 2023 | 79.33 |
| Sep 5, 2023 | 79.35 |
| Sep 1, 2023 | 79.33 |
| Aug 31, 2023 | 79.30 |
| Aug 30, 2023 | 79.27 |
| Aug 29, 2023 | 79.20 |
| Aug 28, 2023 | 79.11 |
| Aug 25, 2023 | 79.07 |
| Aug 24, 2023 | 79.07 |
| Aug 23, 2023 | 79.08 |
| Aug 22, 2023 | 79.08 |
| Aug 21, 2023 | 79.06 |
| Aug 18, 2023 | 79.02 |
| Aug 17, 2023 | 78.99 |
| Aug 16, 2023 | 78.96 |
| Aug 15, 2023 | 78.93 |
| Aug 14, 2023 | 78.94 |
| Aug 11, 2023 | 78.91 |
| Aug 10, 2023 | 78.85 |
| Aug 9, 2023 | 78.77 |
| Aug 8, 2023 | 78.71 |
| Aug 7, 2023 | 78.61 |
| Aug 4, 2023 | 78.53 |
| Aug 3, 2023 | 78.43 |
| Aug 2, 2023 | 78.33 |
| Aug 1, 2023 | 78.24 |
| Jul 31, 2023 | 78.17 |
| Jul 28, 2023 | 78.11 |
| Jul 27, 2023 | 78.05 |
| Jul 26, 2023 | 78.01 |
| Jul 25, 2023 | 77.96 |
| Jul 24, 2023 | 77.93 |
| Jul 21, 2023 | 77.93 |
| Jul 20, 2023 | 77.96 |
| Jul 19, 2023 | 77.99 |
| Jul 18, 2023 | 78.02 |
| Jul 17, 2023 | 78.07 |
| Jul 14, 2023 | 78.13 |
| Jul 13, 2023 | 78.21 |
| Jul 12, 2023 | 78.26 |
| Jul 11, 2023 | 78.32 |
| Jul 10, 2023 | 78.38 |
| Jul 7, 2023 | 78.46 |
| Jul 6, 2023 | 78.52 |
| Jul 5, 2023 | 78.59 |
| Jul 3, 2023 | 78.67 |
| Jun 30, 2023 | 78.72 |
| Jun 29, 2023 | 78.76 |
| Jun 28, 2023 | 78.84 |
| Jun 27, 2023 | 78.92 |
| Jun 26, 2023 | 78.98 |
| Jun 23, 2023 | 79.02 |
| Jun 22, 2023 | 79.04 |
| Jun 21, 2023 | 79.08 |
| Jun 20, 2023 | 79.10 |
| Jun 16, 2023 | 79.09 |
| Jun 15, 2023 | 79.07 |
| Jun 14, 2023 | 79.04 |
| Jun 13, 2023 | 79.03 |
| Jun 12, 2023 | 79.02 |
| Jun 9, 2023 | 79.06 |
| Jun 8, 2023 | 79.10 |
| Jun 7, 2023 | 79.13 |
| Jun 6, 2023 | 79.17 |
| Jun 5, 2023 | 79.20 |
| Jun 2, 2023 | 79.24 |
| Jun 1, 2023 | 79.30 |
| May 31, 2023 | 79.37 |
| May 30, 2023 | 79.43 |
| May 26, 2023 | 79.46 |
| May 25, 2023 | 79.47 |
| May 24, 2023 | 79.50 |
| May 23, 2023 | 79.54 |
| May 22, 2023 | 79.55 |
| May 19, 2023 | 79.56 |
| May 18, 2023 | 79.57 |
| May 17, 2023 | 79.56 |
| May 16, 2023 | 79.58 |
| May 15, 2023 | 79.60 |
| May 12, 2023 | 79.61 |
| May 11, 2023 | 79.63 |
| May 10, 2023 | 79.68 |
| May 9, 2023 | 79.72 |
| May 8, 2023 | 79.76 |
| May 5, 2023 | 79.78 |
| May 4, 2023 | 79.81 |
| May 3, 2023 | 79.86 |
| May 2, 2023 | 79.88 |
| May 1, 2023 | 79.90 |
| Apr 28, 2023 | 79.90 |
| Apr 27, 2023 | 79.93 |
| Apr 26, 2023 | 79.96 |
| Apr 25, 2023 | 79.96 |
| Apr 24, 2023 | 79.94 |
| Apr 21, 2023 | 79.88 |
| Apr 20, 2023 | 79.81 |
| Apr 19, 2023 | 79.76 |
| Apr 18, 2023 | 79.69 |
| Apr 17, 2023 | 79.60 |
| Apr 14, 2023 | 79.53 |
| Apr 13, 2023 | 79.44 |
| Apr 12, 2023 | 79.37 |
| Apr 11, 2023 | 79.32 |
| Apr 10, 2023 | 79.26 |
| Apr 6, 2023 | 79.23 |
| Apr 5, 2023 | 79.21 |
| Apr 4, 2023 | 79.14 |
| Apr 3, 2023 | 79.09 |
| Mar 31, 2023 | 78.99 |
| Mar 30, 2023 | 78.87 |
| Mar 29, 2023 | 78.73 |
| Mar 28, 2023 | 78.61 |
| Mar 27, 2023 | 78.54 |
| Mar 24, 2023 | 78.45 |
| Mar 23, 2023 | 78.38 |
| Mar 22, 2023 | 78.29 |
| Mar 21, 2023 | 78.16 |
| Mar 20, 2023 | 78.00 |
| Mar 17, 2023 | 77.83 |
| Mar 16, 2023 | 77.68 |
| Mar 15, 2023 | 77.47 |
| Mar 14, 2023 | 77.30 |
| Mar 13, 2023 | 77.14 |
| Mar 10, 2023 | 76.99 |
| Mar 9, 2023 | 76.81 |
| Mar 8, 2023 | 76.61 |
| Mar 7, 2023 | 76.38 |
| Mar 6, 2023 | 76.13 |
| Mar 3, 2023 | 75.89 |
| Mar 2, 2023 | 75.66 |
| Mar 1, 2023 | 75.45 |
| Feb 28, 2023 | 75.24 |
| Feb 27, 2023 | 75.05 |
| Feb 24, 2023 | 74.82 |
| Feb 23, 2023 | 74.57 |
| Feb 22, 2023 | 74.32 |
| Feb 21, 2023 | 74.09 |
| Feb 17, 2023 | 73.83 |
| Feb 16, 2023 | 73.56 |
| Feb 15, 2023 | 73.30 |
| Feb 14, 2023 | 73.06 |
| Feb 13, 2023 | 72.85 |
| Feb 10, 2023 | 72.65 |
| Feb 9, 2023 | 72.48 |
| Feb 8, 2023 | 72.28 |
| Feb 7, 2023 | 72.10 |
| Feb 6, 2023 | 71.95 |
| Feb 3, 2023 | 71.74 |
| Feb 2, 2023 | 71.58 |
| Feb 1, 2023 | 71.40 |
| Jan 31, 2023 | 71.22 |
| Jan 30, 2023 | 71.06 |
| Jan 27, 2023 | 70.90 |
| Jan 26, 2023 | 70.76 |
| Jan 25, 2023 | 70.62 |
| Jan 24, 2023 | 70.51 |
| Jan 23, 2023 | 70.41 |
| Jan 20, 2023 | 70.33 |
| Jan 19, 2023 | 70.26 |
| Jan 18, 2023 | 70.26 |
| Jan 17, 2023 | 70.25 |
| Jan 13, 2023 | 70.22 |
| Jan 12, 2023 | 70.20 |
| Jan 11, 2023 | 70.18 |
| Jan 10, 2023 | 70.18 |
| Jan 9, 2023 | 70.20 |
| Jan 6, 2023 | 70.22 |
| Jan 5, 2023 | 70.24 |
| Jan 4, 2023 | 70.26 |
| Jan 3, 2023 | 70.27 |
| Dec 30, 2022 | 70.31 |
| Dec 29, 2022 | 70.29 |
| Dec 28, 2022 | 70.27 |
| Dec 27, 2022 | 70.25 |
| Dec 23, 2022 | 70.24 |
| Dec 22, 2022 | 70.22 |
| Dec 21, 2022 | 70.20 |
| Dec 20, 2022 | 70.19 |
| Dec 19, 2022 | 70.20 |
| Dec 16, 2022 | 70.19 |
| Dec 15, 2022 | 70.15 |
| Dec 14, 2022 | 70.08 |
| Dec 13, 2022 | 70.01 |
| Dec 12, 2022 | 69.94 |
| Dec 9, 2022 | 69.87 |
| Dec 8, 2022 | 69.81 |
| Dec 7, 2022 | 69.73 |
| Dec 6, 2022 | 69.64 |
| Dec 5, 2022 | 69.53 |
| Dec 2, 2022 | 69.41 |
| Dec 1, 2022 | 69.28 |
| Nov 30, 2022 | 69.15 |
| Nov 29, 2022 | 69.05 |
| Nov 28, 2022 | 69.00 |
| Nov 25, 2022 | 68.96 |
| Nov 23, 2022 | 68.87 |
| Nov 22, 2022 | 68.79 |
| Nov 21, 2022 | 68.71 |
| Nov 18, 2022 | 68.64 |
| Nov 17, 2022 | 68.56 |
| Nov 16, 2022 | 68.51 |
| Nov 15, 2022 | 68.47 |
| Nov 14, 2022 | 68.43 |
| Nov 11, 2022 | 68.37 |
| Nov 10, 2022 | 68.29 |
| Nov 9, 2022 | 68.22 |
| Nov 8, 2022 | 68.19 |
| Nov 7, 2022 | 68.14 |
| Nov 4, 2022 | 68.11 |
| Nov 3, 2022 | 68.08 |
| Nov 2, 2022 | 68.07 |
| Nov 1, 2022 | 68.07 |
| Oct 31, 2022 | 68.07 |
| Oct 28, 2022 | 68.09 |
| Oct 27, 2022 | 68.11 |
| Oct 26, 2022 | 68.12 |
| Oct 25, 2022 | 68.16 |
| Oct 24, 2022 | 68.33 |
| Oct 21, 2022 | 68.49 |
| Oct 20, 2022 | 68.66 |
| Oct 19, 2022 | 68.85 |
| Oct 18, 2022 | 69.00 |
| Oct 17, 2022 | 69.08 |
| Oct 14, 2022 | 69.13 |
| Oct 13, 2022 | 69.23 |
| Oct 12, 2022 | 69.29 |
| Oct 11, 2022 | 69.37 |
| Oct 10, 2022 | 69.49 |
| Oct 7, 2022 | 69.65 |
| Oct 6, 2022 | 69.82 |
| Oct 5, 2022 | 69.96 |
| Oct 4, 2022 | 70.06 |
| Oct 3, 2022 | 70.12 |
| Sep 30, 2022 | 70.24 |
| Sep 29, 2022 | 70.37 |
| Sep 28, 2022 | 70.53 |
| Sep 27, 2022 | 70.69 |
| Sep 26, 2022 | 70.91 |
| Sep 23, 2022 | 71.13 |
| Sep 22, 2022 | 71.33 |
| Sep 21, 2022 | 71.48 |
| Sep 20, 2022 | 71.61 |
| Sep 19, 2022 | 71.72 |
| Sep 16, 2022 | 71.83 |
| Sep 15, 2022 | 71.97 |
| Sep 14, 2022 | 72.06 |
| Sep 13, 2022 | 72.14 |
| Sep 12, 2022 | 72.30 |
| Sep 9, 2022 | 72.41 |
| Sep 8, 2022 | 72.52 |
| Sep 7, 2022 | 72.64 |
| Sep 6, 2022 | 72.78 |
| Sep 2, 2022 | 72.93 |
| Sep 1, 2022 | 73.06 |
| Aug 31, 2022 | 73.20 |
| Aug 30, 2022 | 73.34 |
| Aug 29, 2022 | 73.47 |
| Aug 26, 2022 | 73.59 |
| Aug 25, 2022 | 73.71 |
| Aug 24, 2022 | 73.76 |
| Aug 23, 2022 | 73.80 |
| Aug 22, 2022 | 73.86 |
| Aug 19, 2022 | 73.91 |
| Aug 18, 2022 | 73.90 |
| Aug 17, 2022 | 73.88 |
| Aug 16, 2022 | 73.79 |
| Aug 15, 2022 | 73.69 |
| Aug 12, 2022 | 73.62 |
| Aug 11, 2022 | 73.54 |
| Aug 10, 2022 | 73.49 |
| Aug 9, 2022 | 73.40 |
| Aug 8, 2022 | 73.35 |
| Aug 5, 2022 | 73.27 |
| Aug 4, 2022 | 73.16 |
| Aug 3, 2022 | 73.06 |
| Aug 2, 2022 | 72.95 |
| Aug 1, 2022 | 72.83 |
| Jul 29, 2022 | 72.66 |
| Jul 28, 2022 | 72.49 |
| Jul 27, 2022 | 72.41 |
| Jul 26, 2022 | 72.39 |
| Jul 25, 2022 | 72.41 |
| Jul 22, 2022 | 72.39 |
| Jul 21, 2022 | 72.40 |
| Jul 20, 2022 | 72.41 |
| Jul 19, 2022 | 72.40 |
| Jul 18, 2022 | 72.42 |
| Jul 15, 2022 | 72.48 |
| Jul 14, 2022 | 72.56 |
| Jul 13, 2022 | 72.67 |
| Jul 12, 2022 | 72.80 |
| Jul 11, 2022 | 72.94 |
| Jul 8, 2022 | 73.08 |
| Jul 7, 2022 | 73.20 |
| Jul 6, 2022 | 73.35 |
| Jul 5, 2022 | 73.53 |
| Jul 1, 2022 | 73.70 |
| Jun 30, 2022 | 73.87 |
| Jun 29, 2022 | 74.04 |
| Jun 28, 2022 | 74.23 |
| Jun 27, 2022 | 74.40 |
| Jun 24, 2022 | 74.58 |
| Jun 23, 2022 | 74.76 |
| Jun 22, 2022 | 74.95 |
| Jun 21, 2022 | 75.11 |
| Jun 17, 2022 | 75.28 |
| Jun 16, 2022 | 75.46 |
| Jun 15, 2022 | 75.63 |
| Jun 14, 2022 | 75.75 |
| Jun 13, 2022 | 75.91 |
| Jun 10, 2022 | 76.09 |
| Jun 9, 2022 | 76.26 |
| Jun 8, 2022 | 76.40 |
| Jun 7, 2022 | 76.53 |
| Jun 6, 2022 | 76.65 |
| Jun 3, 2022 | 76.79 |
| Jun 2, 2022 | 76.88 |
| Jun 1, 2022 | 76.91 |
| May 31, 2022 | 76.98 |
| May 27, 2022 | 77.03 |
| May 26, 2022 | 77.11 |
| May 25, 2022 | 77.23 |
| May 24, 2022 | 77.39 |
| May 23, 2022 | 77.55 |
| May 20, 2022 | 77.72 |
| May 19, 2022 | 77.88 |
| May 18, 2022 | 78.04 |
| May 17, 2022 | 78.16 |
| May 16, 2022 | 78.20 |
| May 13, 2022 | 78.22 |
| May 12, 2022 | 78.21 |
| May 11, 2022 | 78.25 |
| May 10, 2022 | 78.32 |
| May 9, 2022 | 78.38 |
| May 6, 2022 | 78.42 |
| May 5, 2022 | 78.40 |
| May 4, 2022 | 78.38 |
| May 3, 2022 | 78.32 |
| May 2, 2022 | 78.31 |
| Apr 29, 2022 | 78.33 |
| Apr 28, 2022 | 78.30 |
| Apr 27, 2022 | 78.25 |
| Apr 26, 2022 | 78.22 |
| Apr 25, 2022 | 78.18 |
| Apr 22, 2022 | 78.15 |
| Apr 21, 2022 | 78.15 |
| Apr 20, 2022 | 78.13 |
| Apr 19, 2022 | 78.12 |
| Apr 18, 2022 | 78.08 |
| Apr 14, 2022 | 78.13 |
| Apr 13, 2022 | 78.19 |
| Apr 12, 2022 | 78.26 |
| Apr 11, 2022 | 78.34 |
| Apr 8, 2022 | 78.42 |
| Apr 7, 2022 | 78.52 |
| Apr 6, 2022 | 78.58 |
| Apr 5, 2022 | 78.66 |
| Apr 4, 2022 | 78.73 |
| Apr 1, 2022 | 78.80 |
| Mar 31, 2022 | 78.89 |
| Mar 30, 2022 | 79.00 |
| Mar 29, 2022 | 79.10 |
| Mar 28, 2022 | 79.20 |
| Mar 25, 2022 | 79.33 |
| Mar 24, 2022 | 79.46 |
| Mar 23, 2022 | 79.64 |
| Mar 22, 2022 | 79.82 |
| Mar 21, 2022 | 79.96 |
| Mar 18, 2022 | 80.11 |
| Mar 17, 2022 | 80.32 |
| Mar 16, 2022 | 80.54 |
| Mar 15, 2022 | 80.79 |
| Mar 14, 2022 | 81.07 |
| Mar 11, 2022 | 81.37 |
| Mar 10, 2022 | 81.68 |
| Mar 9, 2022 | 81.98 |
| Mar 8, 2022 | 82.31 |
| Mar 7, 2022 | 82.64 |
| Mar 4, 2022 | 82.95 |
| Mar 3, 2022 | 83.21 |
| Mar 2, 2022 | 83.42 |
| Mar 1, 2022 | 83.60 |
| Feb 28, 2022 | 83.81 |
| Feb 25, 2022 | 84.02 |
| Feb 24, 2022 | 84.22 |
| Feb 23, 2022 | 84.45 |
| Feb 22, 2022 | 84.67 |
| Feb 18, 2022 | 84.91 |
| Feb 17, 2022 | 85.12 |
| Feb 16, 2022 | 85.36 |
| Feb 15, 2022 | 85.54 |
| Feb 14, 2022 | 85.72 |
| Feb 11, 2022 | 85.89 |
| Feb 10, 2022 | 86.03 |
| Feb 9, 2022 | 86.16 |
| Feb 8, 2022 | 86.30 |
| Feb 7, 2022 | 86.44 |
| Feb 4, 2022 | 86.61 |
| Feb 3, 2022 | 86.79 |
| Feb 2, 2022 | 86.95 |
| Feb 1, 2022 | 87.09 |
| Jan 31, 2022 | 87.22 |
| Jan 28, 2022 | 87.34 |
| Jan 27, 2022 | 87.51 |
| Jan 26, 2022 | 87.72 |
| Jan 25, 2022 | 87.86 |
| Jan 24, 2022 | 87.90 |
| Jan 21, 2022 | 87.95 |
| Jan 20, 2022 | 88.04 |
| Jan 19, 2022 | 88.10 |
| Jan 18, 2022 | 88.13 |
| Jan 14, 2022 | 88.18 |
| Jan 13, 2022 | 88.21 |
| Jan 12, 2022 | 88.22 |
| Jan 11, 2022 | 88.21 |
| Jan 10, 2022 | 88.21 |
| Jan 7, 2022 | 88.22 |
| Jan 6, 2022 | 88.23 |
| Jan 5, 2022 | 88.24 |
| Jan 4, 2022 | 88.29 |
| Jan 3, 2022 | 88.32 |
| Dec 31, 2021 | 88.33 |
| Dec 30, 2021 | 88.31 |
| Dec 29, 2021 | 88.28 |
| Dec 28, 2021 | 88.25 |
| Dec 27, 2021 | 88.25 |
| Dec 23, 2021 | 88.24 |
| Dec 22, 2021 | 88.24 |
| Dec 21, 2021 | 88.25 |
| Dec 20, 2021 | 88.28 |
| Dec 17, 2021 | 88.32 |
| Dec 16, 2021 | 88.32 |
| Dec 15, 2021 | 88.34 |
| Dec 14, 2021 | 88.35 |
| Dec 13, 2021 | 88.38 |
| Dec 10, 2021 | 88.40 |
| Dec 9, 2021 | 88.42 |
| Dec 8, 2021 | 88.42 |
| Dec 7, 2021 | 88.36 |
| Dec 6, 2021 | 88.30 |
| Dec 3, 2021 | 88.29 |
| Dec 2, 2021 | 88.32 |
| Dec 1, 2021 | 88.34 |
| Nov 30, 2021 | 88.38 |
| Nov 29, 2021 | 88.38 |
| Nov 26, 2021 | 88.35 |
| Nov 24, 2021 | 88.33 |
| Nov 23, 2021 | 88.28 |
| Nov 22, 2021 | 88.26 |
| Nov 19, 2021 | 88.18 |
| Nov 18, 2021 | 88.09 |
| Nov 17, 2021 | 87.99 |
| Nov 16, 2021 | 87.90 |
| Nov 15, 2021 | 87.78 |
| Nov 12, 2021 | 87.65 |
| Nov 11, 2021 | 87.52 |
| Nov 10, 2021 | 87.39 |
| Nov 9, 2021 | 87.25 |
| Nov 8, 2021 | 87.09 |
| Nov 5, 2021 | 86.94 |
| Nov 4, 2021 | 86.79 |
| Nov 3, 2021 | 86.66 |
| Nov 2, 2021 | 86.51 |
| Nov 1, 2021 | 86.37 |
| Oct 29, 2021 | 86.21 |
| Oct 28, 2021 | 86.07 |
| Oct 27, 2021 | 85.92 |
| Oct 26, 2021 | 85.81 |
| Oct 25, 2021 | 85.74 |
| Oct 22, 2021 | 85.58 |
| Oct 21, 2021 | 85.48 |
| Oct 20, 2021 | 85.39 |
| Oct 19, 2021 | 85.31 |
| Oct 18, 2021 | 85.21 |
| Oct 15, 2021 | 85.08 |
| Oct 14, 2021 | 84.94 |
| Oct 13, 2021 | 84.82 |
| Oct 12, 2021 | 84.71 |
| Oct 11, 2021 | 84.62 |
| Oct 8, 2021 | 84.52 |
| Oct 7, 2021 | 84.44 |
| Oct 6, 2021 | 84.35 |
| Oct 5, 2021 | 84.26 |
| Oct 4, 2021 | 84.16 |
| Oct 1, 2021 | 84.07 |
| Sep 30, 2021 | 84.06 |
| Sep 29, 2021 | 84.05 |
| Sep 28, 2021 | 84.02 |
| Sep 27, 2021 | 83.97 |
| Sep 24, 2021 | 83.90 |
| Sep 23, 2021 | 83.83 |
| Sep 22, 2021 | 83.78 |
| Sep 21, 2021 | 83.75 |
| Sep 20, 2021 | 83.75 |
| Sep 17, 2021 | 83.76 |
| Sep 16, 2021 | 83.76 |
| Sep 15, 2021 | 83.77 |
| Sep 14, 2021 | 83.72 |
| Sep 13, 2021 | 83.66 |
| Sep 10, 2021 | 83.60 |
| Sep 9, 2021 | 83.53 |
| Sep 8, 2021 | 83.48 |
| Sep 7, 2021 | 83.44 |
| Sep 3, 2021 | 83.38 |
| Sep 2, 2021 | 83.29 |
| Sep 1, 2021 | 83.26 |
| Aug 31, 2021 | 83.33 |
| Aug 30, 2021 | 83.39 |
| Aug 27, 2021 | 83.41 |
| Aug 26, 2021 | 83.42 |
| Aug 25, 2021 | 83.45 |
| Aug 24, 2021 | 83.49 |
| Aug 23, 2021 | 83.52 |
| Aug 20, 2021 | 83.56 |
| Aug 19, 2021 | 83.59 |
| Aug 18, 2021 | 83.63 |
| Aug 17, 2021 | 83.64 |
| Aug 16, 2021 | 83.62 |
| Aug 13, 2021 | 83.54 |
| Aug 12, 2021 | 83.46 |
| Aug 11, 2021 | 83.39 |
| Aug 10, 2021 | 83.33 |
| Aug 9, 2021 | 83.27 |
| Aug 6, 2021 | 83.22 |
| Aug 5, 2021 | 83.18 |
| Aug 4, 2021 | 83.11 |
| Aug 3, 2021 | 83.05 |
| Aug 2, 2021 | 82.97 |
| Jul 30, 2021 | 82.87 |
| Jul 29, 2021 | 82.78 |
| Jul 28, 2021 | 82.67 |
| Jul 27, 2021 | 82.60 |
| Jul 26, 2021 | 82.49 |
| Jul 23, 2021 | 82.39 |
| Jul 22, 2021 | 82.31 |
| Jul 21, 2021 | 82.26 |
| Jul 20, 2021 | 82.18 |
| Jul 19, 2021 | 82.09 |
| Jul 16, 2021 | 82.07 |
| Jul 15, 2021 | 82.02 |
| Jul 14, 2021 | 81.95 |
| Jul 13, 2021 | 81.88 |
| Jul 12, 2021 | 81.79 |
| Jul 9, 2021 | 81.71 |
| Jul 8, 2021 | 81.68 |
| Jul 7, 2021 | 81.65 |
| Jul 6, 2021 | 81.63 |
| Jul 2, 2021 | 81.61 |
| Jul 1, 2021 | 81.57 |
| Jun 30, 2021 | 81.54 |
| Jun 29, 2021 | 81.49 |
| Jun 28, 2021 | 81.40 |
| Jun 25, 2021 | 81.33 |
| Jun 24, 2021 | 81.26 |
| Jun 23, 2021 | 81.16 |
| Jun 22, 2021 | 81.05 |
| Jun 21, 2021 | 80.95 |
| Jun 18, 2021 | 80.86 |
| Jun 17, 2021 | 80.79 |
| Jun 16, 2021 | 80.71 |
| Jun 15, 2021 | 80.62 |
| Jun 14, 2021 | 80.53 |
| Jun 11, 2021 | 80.47 |
| Jun 10, 2021 | 80.41 |
| Jun 9, 2021 | 80.35 |
| Jun 8, 2021 | 80.26 |
| Jun 7, 2021 | 80.17 |
| Jun 4, 2021 | 80.06 |
| Jun 3, 2021 | 79.93 |
| Jun 2, 2021 | 79.82 |
| Jun 1, 2021 | 79.67 |
| May 28, 2021 | 79.48 |
| May 27, 2021 | 79.29 |
| May 26, 2021 | 79.10 |
| May 25, 2021 | 78.94 |
| May 24, 2021 | 78.80 |
| May 21, 2021 | 78.64 |
| May 20, 2021 | 78.47 |
| May 19, 2021 | 78.32 |
| May 18, 2021 | 78.16 |
| May 17, 2021 | 77.99 |
| May 14, 2021 | 77.84 |
| May 13, 2021 | 77.69 |
| May 12, 2021 | 77.54 |
| May 11, 2021 | 77.38 |
| May 10, 2021 | 77.13 |
| May 7, 2021 | 76.82 |
| May 6, 2021 | 76.51 |
| May 5, 2021 | 76.24 |
| May 4, 2021 | 75.96 |
| May 3, 2021 | 75.68 |
| Apr 30, 2021 | 75.38 |
| Apr 29, 2021 | 75.08 |
| Apr 28, 2021 | 74.77 |
| Apr 27, 2021 | 74.42 |
| Apr 26, 2021 | 74.06 |
| Apr 23, 2021 | 73.67 |
| Apr 22, 2021 | 73.34 |
| Apr 21, 2021 | 72.97 |
| Apr 20, 2021 | 72.60 |
| Apr 19, 2021 | 72.23 |
| Apr 16, 2021 | 71.82 |
| Apr 15, 2021 | 71.38 |
| Apr 14, 2021 | 70.94 |
| Apr 13, 2021 | 70.51 |
| Apr 12, 2021 | 70.08 |
| Apr 9, 2021 | 69.66 |
| Apr 8, 2021 | 69.26 |
| Apr 7, 2021 | 68.90 |
| Apr 6, 2021 | 68.56 |
| Apr 5, 2021 | 68.22 |
| Apr 1, 2021 | 67.89 |
| Mar 31, 2021 | 67.60 |
| Mar 30, 2021 | 67.30 |
| Mar 29, 2021 | 67.01 |
| Mar 26, 2021 | 66.71 |
| Mar 25, 2021 | 66.43 |
| Mar 24, 2021 | 66.17 |
| Mar 23, 2021 | 65.93 |
| Mar 22, 2021 | 65.70 |
| Mar 19, 2021 | 65.43 |
| Mar 18, 2021 | 65.18 |
| Mar 17, 2021 | 64.95 |
| Mar 16, 2021 | 64.74 |
| Mar 15, 2021 | 64.52 |
| Mar 12, 2021 | 64.31 |
| Mar 11, 2021 | 64.11 |
| Mar 10, 2021 | 63.92 |
| Mar 9, 2021 | 63.76 |
| Mar 8, 2021 | 63.60 |
| Mar 5, 2021 | 63.46 |
| Mar 4, 2021 | 63.31 |
| Mar 3, 2021 | 63.17 |
| Mar 2, 2021 | 63.00 |
| Mar 1, 2021 | 62.82 |
| Feb 26, 2021 | 62.63 |
| Feb 25, 2021 | 62.45 |
| Feb 24, 2021 | 62.29 |
| Feb 23, 2021 | 62.08 |
| Feb 22, 2021 | 61.87 |
| Feb 19, 2021 | 61.68 |
| Feb 18, 2021 | 61.47 |
| Feb 17, 2021 | 61.28 |
| Feb 16, 2021 | 61.06 |
| Feb 12, 2021 | 60.81 |
| Feb 11, 2021 | 60.56 |
| Feb 10, 2021 | 60.31 |
| Feb 9, 2021 | 60.08 |
| Feb 8, 2021 | 59.84 |
| Feb 5, 2021 | 59.62 |
| Feb 4, 2021 | 59.41 |
| Feb 3, 2021 | 59.24 |
| Feb 2, 2021 | 59.06 |
| Feb 1, 2021 | 58.88 |
| Jan 29, 2021 | 58.71 |
| Jan 28, 2021 | 58.58 |
| Jan 27, 2021 | 58.44 |
| Jan 26, 2021 | 58.33 |
| Jan 25, 2021 | 58.21 |
| Jan 22, 2021 | 58.06 |
| Jan 21, 2021 | 57.93 |
| Jan 20, 2021 | 57.77 |
| Jan 19, 2021 | 57.57 |
| Jan 15, 2021 | 57.38 |
| Jan 14, 2021 | 57.20 |
| Jan 13, 2021 | 57.05 |
| Jan 12, 2021 | 56.92 |
| Jan 11, 2021 | 56.75 |
| Jan 8, 2021 | 56.59 |
| Jan 7, 2021 | 56.40 |
| Jan 6, 2021 | 56.21 |
| Jan 5, 2021 | 56.02 |
| Jan 4, 2021 | 55.84 |
| Dec 31, 2020 | 55.62 |
| Dec 30, 2020 | 55.40 |
| Dec 29, 2020 | 55.18 |
| Dec 28, 2020 | 54.98 |
| Dec 24, 2020 | 54.79 |
| Dec 23, 2020 | 54.58 |
| Dec 22, 2020 | 54.37 |
| Dec 21, 2020 | 54.16 |
| Dec 18, 2020 | 53.96 |
| Dec 17, 2020 | 53.75 |
| Dec 16, 2020 | 53.53 |
| Dec 15, 2020 | 53.30 |
| Dec 14, 2020 | 53.06 |
| Dec 11, 2020 | 52.86 |
| Dec 10, 2020 | 52.66 |
| Dec 9, 2020 | 52.45 |
| Dec 8, 2020 | 52.24 |
| Dec 7, 2020 | 52.02 |
| Dec 4, 2020 | 51.81 |
| Dec 3, 2020 | 51.62 |
| Dec 2, 2020 | 51.42 |
| Dec 1, 2020 | 51.25 |
| Nov 30, 2020 | 51.08 |
| Nov 27, 2020 | 50.92 |
| Nov 25, 2020 | 50.76 |
| Nov 24, 2020 | 50.64 |
| Nov 23, 2020 | 50.54 |
| Nov 20, 2020 | 50.44 |
| Nov 19, 2020 | 50.37 |
| Nov 18, 2020 | 50.32 |
| Nov 17, 2020 | 50.25 |
| Nov 16, 2020 | 50.15 |
| Nov 13, 2020 | 50.06 |
| Nov 12, 2020 | 49.98 |
| Nov 11, 2020 | 49.90 |
| Nov 10, 2020 | 49.79 |
| Nov 9, 2020 | 49.69 |
| Nov 6, 2020 | 49.56 |
| Nov 5, 2020 | 49.40 |
| Nov 4, 2020 | 49.22 |
| Nov 3, 2020 | 49.04 |
| Nov 2, 2020 | 48.86 |
| Oct 30, 2020 | 48.67 |
| Oct 29, 2020 | 48.51 |
| Oct 28, 2020 | 48.36 |
| Oct 27, 2020 | 48.22 |
| Oct 26, 2020 | 48.05 |
| Oct 23, 2020 | 47.89 |
| Oct 22, 2020 | 47.72 |
| Oct 21, 2020 | 47.55 |
| Oct 20, 2020 | 47.34 |
| Oct 19, 2020 | 47.11 |
| Oct 16, 2020 | 46.90 |
| Oct 15, 2020 | 46.69 |
| Oct 14, 2020 | 46.46 |
| Oct 13, 2020 | 46.21 |
| Oct 12, 2020 | 45.93 |
| Oct 9, 2020 | 45.65 |
| Oct 8, 2020 | 45.36 |
| Oct 7, 2020 | 45.07 |
| Oct 6, 2020 | 44.78 |
| Oct 5, 2020 | 44.49 |
| Oct 2, 2020 | 44.18 |
| Oct 1, 2020 | 43.92 |
| Sep 30, 2020 | 43.66 |
| Sep 29, 2020 | 43.43 |
| Sep 28, 2020 | 43.16 |
| Sep 25, 2020 | 42.90 |
| Sep 24, 2020 | 42.65 |
| Sep 23, 2020 | 42.39 |
| Sep 22, 2020 | 42.15 |
| Sep 21, 2020 | 41.94 |
| Sep 18, 2020 | 41.76 |
| Sep 17, 2020 | 41.52 |
| Sep 16, 2020 | 41.25 |
| Sep 15, 2020 | 40.97 |
| Sep 14, 2020 | 40.63 |
| Sep 11, 2020 | 40.29 |
| Sep 10, 2020 | 39.95 |
| Sep 9, 2020 | 39.61 |
| Sep 8, 2020 | 39.27 |
| Sep 4, 2020 | 38.93 |
| Sep 3, 2020 | 38.59 |
| Sep 2, 2020 | 38.26 |
| Sep 1, 2020 | 37.89 |
| Aug 31, 2020 | 37.52 |
| Aug 28, 2020 | 37.16 |
| Aug 27, 2020 | 36.77 |
| Aug 26, 2020 | 36.38 |
| Aug 25, 2020 | 35.99 |
| Aug 24, 2020 | 35.63 |
| Aug 21, 2020 | 35.28 |
| Aug 20, 2020 | 34.93 |
| Aug 19, 2020 | 34.58 |
| Aug 18, 2020 | 34.26 |
| Aug 17, 2020 | 33.94 |
| Aug 14, 2020 | 33.62 |
| Aug 13, 2020 | 33.28 |
| Aug 12, 2020 | 32.96 |
| Aug 11, 2020 | 32.66 |
| Aug 10, 2020 | 32.40 |
| Aug 7, 2020 | 32.11 |
| Aug 6, 2020 | 31.88 |
| Aug 5, 2020 | 31.68 |
| Aug 4, 2020 | 31.52 |
| Aug 3, 2020 | 31.33 |
| Jul 31, 2020 | 31.19 |
| Jul 30, 2020 | 31.06 |
| Jul 29, 2020 | 30.91 |
| Jul 28, 2020 | 30.81 |
| Jul 27, 2020 | 30.74 |
| Jul 24, 2020 | 30.70 |
| Jul 23, 2020 | 30.68 |
| Jul 22, 2020 | 30.69 |
| Jul 21, 2020 | 30.67 |
| Jul 20, 2020 | 30.67 |
| Jul 17, 2020 | 30.70 |
| Jul 16, 2020 | 30.75 |
| Jul 15, 2020 | 30.82 |
| Jul 14, 2020 | 30.92 |
| Jul 13, 2020 | 31.05 |
| Jul 10, 2020 | 31.19 |
| Jul 9, 2020 | 31.34 |
| Jul 8, 2020 | 31.50 |
| Jul 7, 2020 | 31.63 |
| Jul 6, 2020 | 31.78 |
| Jul 2, 2020 | 31.89 |
| Jul 1, 2020 | 32.00 |
| Jun 30, 2020 | 32.11 |
| Jun 29, 2020 | 32.20 |
| Jun 26, 2020 | 32.32 |
| Jun 25, 2020 | 32.46 |
| Jun 24, 2020 | 32.59 |
| Jun 23, 2020 | 32.70 |
| Jun 22, 2020 | 32.78 |
| Jun 19, 2020 | 32.88 |
| Jun 18, 2020 | 32.99 |
| Jun 17, 2020 | 33.08 |
| Jun 16, 2020 | 33.17 |
| Jun 15, 2020 | 33.27 |
| Jun 12, 2020 | 33.38 |
| Jun 11, 2020 | 33.48 |
| Jun 10, 2020 | 33.60 |
| Jun 9, 2020 | 33.68 |
| Jun 8, 2020 | 33.75 |
| Jun 5, 2020 | 33.81 |
| Jun 4, 2020 | 33.87 |
| Jun 3, 2020 | 33.91 |
| Jun 2, 2020 | 33.97 |
| Jun 1, 2020 | 34.04 |
| May 29, 2020 | 34.13 |
| May 28, 2020 | 34.24 |
| May 27, 2020 | 34.34 |
| May 26, 2020 | 34.43 |
| May 22, 2020 | 34.52 |
| May 21, 2020 | 34.66 |
| May 20, 2020 | 34.81 |
| May 19, 2020 | 34.96 |
| May 18, 2020 | 35.13 |
| May 15, 2020 | 35.30 |
| May 14, 2020 | 35.51 |
| May 13, 2020 | 35.71 |
| May 12, 2020 | 35.92 |
| May 11, 2020 | 36.11 |
| May 8, 2020 | 36.27 |
| May 7, 2020 | 36.43 |
| May 6, 2020 | 36.64 |
| May 5, 2020 | 36.84 |
| May 4, 2020 | 37.06 |
| May 1, 2020 | 37.29 |
| Apr 30, 2020 | 37.49 |
| Apr 29, 2020 | 37.68 |
| Apr 28, 2020 | 37.86 |
| Apr 27, 2020 | 38.05 |
| Apr 24, 2020 | 38.28 |
| Apr 23, 2020 | 38.56 |
| Apr 22, 2020 | 38.84 |
| Apr 21, 2020 | 39.13 |
| Apr 20, 2020 | 39.41 |
| Apr 17, 2020 | 39.69 |
| Apr 16, 2020 | 39.98 |
| Apr 15, 2020 | 40.26 |
| Apr 14, 2020 | 40.54 |
| Apr 13, 2020 | 40.81 |
| Apr 9, 2020 | 41.08 |
| Apr 8, 2020 | 41.34 |
| Apr 7, 2020 | 41.63 |
| Apr 6, 2020 | 41.93 |
| Apr 3, 2020 | 42.23 |
| Apr 2, 2020 | 42.54 |
| Apr 1, 2020 | 42.86 |
| Mar 31, 2020 | 43.16 |
| Mar 30, 2020 | 43.44 |
| Mar 27, 2020 | 43.74 |
| Mar 26, 2020 | 44.02 |
| Mar 25, 2020 | 44.28 |
| Mar 24, 2020 | 44.56 |
| Mar 23, 2020 | 44.86 |
| Mar 20, 2020 | 45.17 |
| Mar 19, 2020 | 45.43 |
| Mar 18, 2020 | 45.70 |
| Mar 17, 2020 | 45.98 |
| Mar 16, 2020 | 46.20 |
| Mar 13, 2020 | 46.39 |
| Mar 12, 2020 | 46.52 |
| Mar 11, 2020 | 46.69 |
| Mar 10, 2020 | 46.79 |
| Mar 9, 2020 | 46.87 |
| Mar 6, 2020 | 46.96 |
| Mar 5, 2020 | 46.99 |
| Mar 4, 2020 | 46.99 |
| Mar 3, 2020 | 46.97 |
| Mar 2, 2020 | 46.95 |
| Feb 28, 2020 | 46.91 |
| Feb 27, 2020 | 46.88 |
| Feb 26, 2020 | 46.84 |
| Feb 25, 2020 | 46.77 |
| Feb 24, 2020 | 46.70 |
| Feb 21, 2020 | 46.60 |
| Feb 20, 2020 | 46.45 |
| Feb 19, 2020 | 46.28 |
| Feb 18, 2020 | 46.11 |
| Feb 14, 2020 | 45.93 |
| Feb 13, 2020 | 45.76 |
| Feb 12, 2020 | 45.59 |
| Feb 11, 2020 | 45.42 |
| Feb 10, 2020 | 45.27 |
| Feb 7, 2020 | 45.13 |
| Feb 6, 2020 | 44.99 |
| Feb 5, 2020 | 44.87 |
| Feb 4, 2020 | 44.73 |
| Feb 3, 2020 | 44.60 |
| Jan 31, 2020 | 44.46 |
| Jan 30, 2020 | 44.32 |
| Jan 29, 2020 | 44.17 |
| Jan 28, 2020 | 44.04 |
| Jan 27, 2020 | 43.88 |
| Jan 24, 2020 | 43.74 |
| Jan 23, 2020 | 43.59 |
| Jan 22, 2020 | 43.44 |
| Jan 21, 2020 | 43.25 |
| Jan 17, 2020 | 43.06 |
| Jan 16, 2020 | 42.87 |
| Jan 15, 2020 | 42.69 |
| Jan 14, 2020 | 42.52 |
| Jan 13, 2020 | 42.35 |
| Jan 10, 2020 | 42.19 |
| Jan 9, 2020 | 42.06 |
| Jan 8, 2020 | 41.90 |
| Jan 7, 2020 | 41.74 |
| Jan 6, 2020 | 41.59 |
| Jan 3, 2020 | 41.46 |
| Jan 2, 2020 | 41.32 |
| Dec 31, 2019 | 41.18 |
| Dec 30, 2019 | 41.05 |
| Dec 27, 2019 | 40.92 |
| Dec 26, 2019 | 40.78 |
| Dec 24, 2019 | 40.65 |
| Dec 23, 2019 | 40.52 |
| Dec 20, 2019 | 40.40 |
| Dec 19, 2019 | 40.29 |
| Dec 18, 2019 | 40.17 |
| Dec 17, 2019 | 40.06 |
| Dec 16, 2019 | 39.95 |
| Dec 13, 2019 | 39.85 |
| Dec 12, 2019 | 39.75 |
| Dec 11, 2019 | 39.66 |
| Dec 10, 2019 | 39.53 |
| Dec 9, 2019 | 39.39 |
| Dec 6, 2019 | 39.27 |
| Dec 5, 2019 | 39.16 |
| Dec 4, 2019 | 39.05 |
| Dec 3, 2019 | 38.94 |
| Dec 2, 2019 | 38.83 |
| Nov 29, 2019 | 38.73 |
| Nov 27, 2019 | 38.60 |
| Nov 26, 2019 | 38.49 |
| Nov 25, 2019 | 38.38 |
| Nov 22, 2019 | 38.29 |
| Nov 21, 2019 | 38.19 |
| Nov 20, 2019 | 38.09 |
| Nov 19, 2019 | 37.98 |
| Nov 18, 2019 | 37.87 |
| Nov 15, 2019 | 37.76 |
| Nov 14, 2019 | 37.65 |
| Nov 13, 2019 | 37.53 |
| Nov 12, 2019 | 37.42 |
| Nov 11, 2019 | 37.32 |
| Nov 8, 2019 | 37.23 |
| Nov 7, 2019 | 37.12 |
| Nov 6, 2019 | 37.02 |
| Nov 5, 2019 | 36.90 |
| Nov 4, 2019 | 36.80 |
| Nov 1, 2019 | 36.69 |
| Oct 31, 2019 | 36.57 |
| Oct 30, 2019 | 36.47 |
| Oct 29, 2019 | 36.36 |
| Oct 28, 2019 | 36.24 |
| Oct 25, 2019 | 36.11 |
| Oct 24, 2019 | 35.99 |
| Oct 23, 2019 | 35.87 |
| Oct 22, 2019 | 35.73 |
| Oct 21, 2019 | 35.59 |
| Oct 18, 2019 | 35.47 |
| Oct 17, 2019 | 35.31 |
| Oct 16, 2019 | 35.16 |
| Oct 15, 2019 | 35.03 |
| Oct 14, 2019 | 34.91 |
| Oct 11, 2019 | 34.81 |
| Oct 10, 2019 | 34.70 |
| Oct 9, 2019 | 34.61 |
| Oct 8, 2019 | 34.52 |
| Oct 7, 2019 | 34.43 |
| Oct 4, 2019 | 34.34 |
| Oct 3, 2019 | 34.24 |
| Oct 2, 2019 | 34.14 |
| Oct 1, 2019 | 34.06 |
| Sep 30, 2019 | 33.96 |
| Sep 27, 2019 | 33.86 |
| Sep 26, 2019 | 33.76 |
| Sep 25, 2019 | 33.69 |
| Sep 24, 2019 | 33.61 |
| Sep 23, 2019 | 33.52 |
| Sep 20, 2019 | 33.44 |
| Sep 19, 2019 | 33.36 |
| Sep 18, 2019 | 33.28 |
| Sep 17, 2019 | 33.21 |
| Sep 16, 2019 | 33.13 |
| Sep 13, 2019 | 33.05 |
| Sep 12, 2019 | 32.98 |
| Sep 11, 2019 | 32.90 |
| Sep 10, 2019 | 32.82 |
| Sep 9, 2019 | 32.74 |
| Sep 6, 2019 | 32.67 |
| Sep 5, 2019 | 32.61 |
| Sep 4, 2019 | 32.55 |
| Sep 3, 2019 | 32.50 |
| Aug 30, 2019 | 32.45 |
| Aug 29, 2019 | 32.39 |
| Aug 28, 2019 | 32.35 |
| Aug 27, 2019 | 32.34 |
| Aug 26, 2019 | 32.33 |
| Aug 23, 2019 | 32.32 |
| Aug 22, 2019 | 32.31 |
| Aug 21, 2019 | 32.30 |
| Aug 20, 2019 | 32.28 |
| Aug 19, 2019 | 32.27 |
| Aug 16, 2019 | 32.23 |
| Aug 15, 2019 | 32.19 |
| Aug 14, 2019 | 32.16 |
| Aug 13, 2019 | 32.12 |
| Aug 12, 2019 | 32.08 |
| Aug 9, 2019 | 32.03 |
| Aug 8, 2019 | 31.99 |
| Aug 7, 2019 | 31.95 |
| Aug 6, 2019 | 31.91 |
| Aug 5, 2019 | 31.86 |
| Aug 2, 2019 | 31.81 |
| Aug 1, 2019 | 31.75 |
| Jul 31, 2019 | 31.69 |
| Jul 30, 2019 | 31.62 |
| Jul 29, 2019 | 31.55 |
| Jul 26, 2019 | 31.49 |
| Jul 25, 2019 | 31.44 |
| Jul 24, 2019 | 31.39 |
| Jul 23, 2019 | 31.33 |
| Jul 22, 2019 | 31.26 |
| Jul 19, 2019 | 31.23 |
| Jul 18, 2019 | 31.18 |
| Jul 17, 2019 | 31.13 |
| Jul 16, 2019 | 31.05 |
| Jul 15, 2019 | 30.97 |
| Jul 12, 2019 | 30.88 |
| Jul 11, 2019 | 30.80 |
| Jul 10, 2019 | 30.71 |
| Jul 9, 2019 | 30.62 |
| Jul 8, 2019 | 30.54 |
| Jul 5, 2019 | 30.46 |
| Jul 3, 2019 | 30.37 |
| Jul 2, 2019 | 30.27 |
| Jul 1, 2019 | 30.18 |
| Jun 28, 2019 | 30.11 |
| Jun 27, 2019 | 30.04 |
| Jun 26, 2019 | 29.97 |
| Jun 25, 2019 | 29.90 |
| Jun 24, 2019 | 29.84 |
| Jun 21, 2019 | 29.77 |
| Jun 20, 2019 | 29.70 |
| Jun 19, 2019 | 29.62 |
| Jun 18, 2019 | 29.56 |
| Jun 17, 2019 | 29.50 |
| Jun 14, 2019 | 29.44 |
| Jun 13, 2019 | 29.38 |
| Jun 12, 2019 | 29.34 |
| Jun 11, 2019 | 29.30 |
| Jun 10, 2019 | 29.24 |
| Jun 7, 2019 | 29.22 |
| Jun 6, 2019 | 29.20 |
| Jun 5, 2019 | 29.18 |
| Jun 4, 2019 | 29.16 |
| Jun 3, 2019 | 29.14 |
| May 31, 2019 | 29.12 |
| May 30, 2019 | 29.10 |
| May 29, 2019 | 29.07 |
| May 28, 2019 | 29.07 |
| May 24, 2019 | 29.05 |
| May 23, 2019 | 29.03 |
| May 22, 2019 | 29.01 |
| May 21, 2019 | 28.98 |
| May 20, 2019 | 28.93 |
| May 17, 2019 | 28.88 |
| May 16, 2019 | 28.83 |
| May 15, 2019 | 28.80 |
| May 14, 2019 | 28.77 |
| May 13, 2019 | 28.76 |
| May 10, 2019 | 28.74 |
| May 9, 2019 | 28.73 |
| May 8, 2019 | 28.72 |
| May 7, 2019 | 28.71 |
| May 6, 2019 | 28.70 |
| May 3, 2019 | 28.68 |
| May 2, 2019 | 28.66 |
| May 1, 2019 | 28.67 |
| Apr 30, 2019 | 28.68 |
| Apr 29, 2019 | 28.71 |
| Apr 26, 2019 | 28.75 |
| Apr 25, 2019 | 28.77 |
| Apr 24, 2019 | 28.79 |
| Apr 23, 2019 | 28.78 |
| Apr 22, 2019 | 28.78 |
| Apr 18, 2019 | 28.80 |
| Apr 17, 2019 | 28.83 |
| Apr 16, 2019 | 28.84 |
| Apr 15, 2019 | 28.88 |
| Apr 12, 2019 | 28.94 |
| Apr 11, 2019 | 29.00 |
| Apr 10, 2019 | 29.06 |
| Apr 9, 2019 | 29.13 |
| Apr 8, 2019 | 29.21 |
| Apr 5, 2019 | 29.29 |
| Apr 4, 2019 | 29.39 |
| Apr 3, 2019 | 29.51 |
| Apr 2, 2019 | 29.63 |
| Apr 1, 2019 | 29.75 |
| Mar 29, 2019 | 29.86 |
| Mar 28, 2019 | 29.99 |
| Mar 27, 2019 | 30.11 |
| Mar 26, 2019 | 30.23 |
| Mar 25, 2019 | 30.34 |
| Mar 22, 2019 | 30.49 |
| Mar 21, 2019 | 30.65 |
| Mar 20, 2019 | 30.78 |
| Mar 19, 2019 | 30.92 |
| Mar 18, 2019 | 31.06 |
| Mar 15, 2019 | 31.19 |
| Mar 14, 2019 | 31.36 |
| Mar 13, 2019 | 31.55 |
| Mar 12, 2019 | 31.72 |
| Mar 11, 2019 | 31.89 |
| Mar 8, 2019 | 32.05 |
| Mar 7, 2019 | 32.19 |
| Mar 6, 2019 | 32.32 |
| Mar 5, 2019 | 32.44 |
| Mar 4, 2019 | 32.55 |
| Mar 1, 2019 | 32.70 |
| Feb 28, 2019 | 32.86 |
| Feb 27, 2019 | 33.03 |
| Feb 26, 2019 | 33.20 |
| Feb 25, 2019 | 33.38 |
| Feb 22, 2019 | 33.54 |
| Feb 21, 2019 | 33.71 |
| Feb 20, 2019 | 33.89 |
| Feb 19, 2019 | 34.08 |
| Feb 15, 2019 | 34.26 |
| Feb 14, 2019 | 34.44 |
| Feb 13, 2019 | 34.62 |
| Feb 12, 2019 | 34.79 |
| Feb 11, 2019 | 34.95 |
| Feb 8, 2019 | 35.14 |
| Feb 7, 2019 | 35.32 |
| Feb 6, 2019 | 35.54 |
| Feb 5, 2019 | 35.79 |
| Feb 4, 2019 | 36.03 |
| Feb 1, 2019 | 36.27 |
| Jan 31, 2019 | 36.53 |
| Jan 30, 2019 | 36.75 |
| Jan 29, 2019 | 36.97 |
| Jan 28, 2019 | 37.17 |
| Jan 25, 2019 | 37.40 |
| Jan 24, 2019 | 37.60 |
| Jan 23, 2019 | 37.82 |
| Jan 22, 2019 | 38.01 |
| Jan 18, 2019 | 38.20 |
| Jan 17, 2019 | 38.37 |
| Jan 16, 2019 | 38.56 |
| Jan 15, 2019 | 38.75 |
| Jan 14, 2019 | 38.95 |
| Jan 11, 2019 | 39.13 |
| Jan 10, 2019 | 39.29 |
| Jan 9, 2019 | 39.48 |
| Jan 8, 2019 | 39.68 |
| Jan 7, 2019 | 39.88 |
| Jan 4, 2019 | 40.08 |
| Jan 3, 2019 | 40.28 |
| Jan 2, 2019 | 40.50 |
| Dec 31, 2018 | 40.71 |
| Dec 28, 2018 | 40.89 |
| Dec 27, 2018 | 41.06 |
| Dec 26, 2018 | 41.24 |
| Dec 24, 2018 | 41.42 |
| Dec 21, 2018 | 41.58 |
| Dec 20, 2018 | 41.74 |
| Dec 19, 2018 | 41.89 |
| Dec 18, 2018 | 42.02 |
| Dec 17, 2018 | 42.17 |
| Dec 14, 2018 | 42.33 |
| Dec 13, 2018 | 42.47 |
| Dec 12, 2018 | 42.61 |
| Dec 11, 2018 | 42.75 |
| Dec 10, 2018 | 42.89 |
| Dec 7, 2018 | 43.01 |
| Dec 6, 2018 | 43.11 |
| Dec 4, 2018 | 43.18 |
| Dec 3, 2018 | 43.23 |
| Nov 30, 2018 | 43.27 |
| Nov 29, 2018 | 43.30 |
| Nov 28, 2018 | 43.35 |
| Nov 27, 2018 | 43.38 |
| Nov 26, 2018 | 43.40 |
| Nov 23, 2018 | 43.43 |
| Nov 21, 2018 | 43.47 |
| Nov 20, 2018 | 43.51 |
| Nov 19, 2018 | 43.61 |
| Nov 16, 2018 | 43.67 |
| Nov 15, 2018 | 43.71 |
| Nov 14, 2018 | 43.73 |
| Nov 13, 2018 | 43.73 |
| Nov 12, 2018 | 43.73 |
| Nov 9, 2018 | 43.74 |
| Nov 8, 2018 | 43.73 |
| Nov 7, 2018 | 43.71 |
| Nov 6, 2018 | 43.67 |
| Nov 5, 2018 | 43.65 |
| Nov 2, 2018 | 43.62 |
| Nov 1, 2018 | 43.59 |
| Oct 31, 2018 | 43.57 |
| Oct 30, 2018 | 43.55 |
| Oct 29, 2018 | 43.54 |
| Oct 26, 2018 | 43.52 |
| Oct 25, 2018 | 43.47 |
| Oct 24, 2018 | 43.41 |
| Oct 23, 2018 | 43.33 |
| Oct 22, 2018 | 43.24 |
| Oct 19, 2018 | 43.15 |
| Oct 18, 2018 | 43.07 |
| Oct 17, 2018 | 42.94 |
| Oct 16, 2018 | 42.82 |
| Oct 15, 2018 | 42.73 |
| Oct 12, 2018 | 42.62 |
| Oct 11, 2018 | 42.51 |
| Oct 10, 2018 | 42.42 |
| Oct 9, 2018 | 42.35 |
| Oct 8, 2018 | 42.26 |
| Oct 5, 2018 | 42.17 |
| Oct 4, 2018 | 42.05 |
| Oct 3, 2018 | 41.91 |
| Oct 2, 2018 | 41.75 |
| Oct 1, 2018 | 41.57 |
| Sep 28, 2018 | 41.39 |
| Sep 27, 2018 | 41.21 |
| Sep 26, 2018 | 41.04 |
| Sep 25, 2018 | 40.87 |
| Sep 24, 2018 | 40.68 |
| Sep 21, 2018 | 40.49 |
| Sep 20, 2018 | 40.30 |
| Sep 19, 2018 | 40.11 |
| Sep 18, 2018 | 39.92 |
| Sep 17, 2018 | 39.71 |
| Sep 14, 2018 | 39.49 |
| Sep 12, 2018 | 39.26 |
| Sep 10, 2018 | 39.02 |
| Sep 6, 2018 | 38.72 |
| Sep 4, 2018 | 38.43 |
| Aug 30, 2018 | 38.13 |
| Aug 29, 2018 | 37.83 |
| Aug 28, 2018 | 37.56 |
| Aug 23, 2018 | 37.30 |
| Aug 9, 2018 | 37.06 |
| Aug 7, 2018 | 36.78 |
| Aug 3, 2018 | 36.52 |
| Aug 1, 2018 | 36.25 |
| Jul 27, 2018 | 36.00 |
| Jul 24, 2018 | 35.74 |
| Jul 16, 2018 | 35.46 |
| Jul 13, 2018 | 35.18 |
| Jul 12, 2018 | 34.89 |
| Jul 6, 2018 | 34.58 |
| Jun 26, 2018 | 34.32 |
| Jun 21, 2018 | 34.06 |
| Jun 20, 2018 | 33.78 |
| Jun 19, 2018 | 33.50 |
| Jun 18, 2018 | 33.24 |
| Jun 7, 2018 | 32.98 |
| Jun 6, 2018 | 32.71 |
| Jun 5, 2018 | 32.44 |
| May 30, 2018 | 32.15 |
| May 23, 2018 | 31.89 |
| May 22, 2018 | 31.62 |
| May 21, 2018 | 31.35 |
| May 17, 2018 | 31.10 |
| May 16, 2018 | 30.88 |
| May 3, 2018 | 30.66 |
| May 2, 2018 | 30.45 |
| Apr 26, 2018 | 30.24 |
| Apr 24, 2018 | 30.02 |
| Apr 23, 2018 | 29.78 |
| Apr 19, 2018 | 29.56 |
| Apr 16, 2018 | 29.35 |
| Apr 11, 2018 | 29.11 |
| Apr 6, 2018 | 28.86 |
| Apr 5, 2018 | 28.63 |
| Mar 28, 2018 | 28.41 |
| Mar 27, 2018 | 28.20 |
| Mar 26, 2018 | 27.98 |
| Mar 23, 2018 | 27.76 |
| Mar 22, 2018 | 27.54 |
| Mar 21, 2018 | 27.32 |
| Mar 20, 2018 | 27.13 |
| Feb 28, 2018 | 26.97 |
| Feb 23, 2018 | 26.79 |
| Feb 21, 2018 | 26.57 |
| Feb 8, 2018 | 26.34 |
| Feb 2, 2018 | 26.08 |
| Jan 24, 2018 | 25.83 |
| Jan 19, 2018 | 25.59 |
| Jan 18, 2018 | 25.36 |
| Jan 12, 2018 | 25.13 |
| Jan 10, 2018 | 24.91 |
| Jan 4, 2018 | 24.68 |
| Dec 29, 2017 | 24.46 |
| Dec 28, 2017 | 24.24 |
| Dec 22, 2017 | 24.02 |
| Dec 20, 2017 | 23.79 |
| Dec 15, 2017 | 23.54 |
| Dec 14, 2017 | 23.29 |
| Dec 12, 2017 | 23.00 |
| Dec 8, 2017 | 22.73 |
| Nov 30, 2017 | 22.45 |
| Nov 29, 2017 | 22.21 |
| Nov 27, 2017 | 21.99 |
| Oct 31, 2017 | 21.75 |
| Oct 27, 2017 | 21.56 |
| Oct 24, 2017 | 21.37 |
| Oct 10, 2017 | 21.19 |
| Oct 5, 2017 | 21.01 |
| Sep 27, 2017 | 20.83 |
| Sep 22, 2017 | 20.65 |
| Sep 14, 2017 | 20.44 |
| Sep 8, 2017 | 20.26 |
| Sep 1, 2017 | 20.09 |
| Aug 31, 2017 | 19.92 |
| Aug 14, 2017 | 19.77 |
| Aug 11, 2017 | 19.62 |
| Aug 9, 2017 | 19.49 |
| Aug 4, 2017 | 19.37 |
| Jul 13, 2017 | 19.25 |
| Jun 29, 2017 | 19.15 |
| Jun 23, 2017 | 19.05 |
| Jun 16, 2017 | 18.96 |
| Jun 13, 2017 | 18.90 |
| Jun 12, 2017 | 18.82 |
| Jun 8, 2017 | 18.76 |
| Jun 7, 2017 | 18.71 |
| Jun 6, 2017 | 18.67 |
| Jun 5, 2017 | 18.62 |
| Jun 1, 2017 | 18.56 |
| May 31, 2017 | 18.51 |
| May 23, 2017 | 18.49 |
| May 19, 2017 | 18.47 |
| May 17, 2017 | 18.46 |
| May 15, 2017 | 18.43 |
| May 8, 2017 | 18.40 |
| May 4, 2017 | 18.35 |
| Apr 25, 2017 | 18.32 |
| Apr 18, 2017 | 18.26 |
| Apr 17, 2017 | 18.19 |
| Apr 13, 2017 | 18.11 |
| Apr 4, 2017 | 18.05 |
| Mar 31, 2017 | 18.01 |
| Mar 29, 2017 | 17.94 |
| Mar 28, 2017 | 17.89 |
| Mar 20, 2017 | 17.86 |
| Mar 16, 2017 | 17.86 |
| Mar 13, 2017 | 17.86 |
| Feb 23, 2017 | 17.88 |
| Feb 3, 2017 | 17.90 |
| Feb 1, 2017 | 17.93 |
| Jan 30, 2017 | 17.93 |
| Jan 11, 2017 | 17.95 |
| Jan 4, 2017 | 17.96 |
| Dec 16, 2016 | 17.97 |
| Dec 15, 2016 | 17.98 |
| Dec 13, 2016 | 17.99 |
| Dec 9, 2016 | 18.00 |
| Dec 5, 2016 | 18.04 |
| Nov 28, 2016 | 18.11 |
| Nov 21, 2016 | 18.17 |
| Nov 17, 2016 | 18.24 |
| Nov 16, 2016 | 18.32 |
| Nov 9, 2016 | 18.40 |
| Nov 4, 2016 | 18.46 |
| Oct 18, 2016 | 18.52 |
| Oct 12, 2016 | 18.57 |
| Oct 3, 2016 | 18.64 |
| Sep 28, 2016 | 18.72 |
| Sep 26, 2016 | 18.79 |
| Sep 20, 2016 | 18.86 |
| Aug 23, 2016 | 18.93 |
| Aug 16, 2016 | 19.01 |
| Aug 15, 2016 | 19.10 |
| Jul 29, 2016 | 19.18 |
| Jul 27, 2016 | 19.26 |
| Jul 21, 2016 | 19.36 |
| Jul 12, 2016 | 19.44 |
| Jul 5, 2016 | 19.55 |
| Jun 23, 2016 | 19.66 |
| Jun 21, 2016 | 19.77 |
| Jun 15, 2016 | 19.88 |
| Jun 9, 2016 | 19.99 |
| Jun 6, 2016 | 20.09 |
| May 31, 2016 | 20.21 |
| May 19, 2016 | 20.32 |
| May 2, 2016 | 20.44 |
| Apr 14, 2016 | 20.54 |
| Apr 13, 2016 | 20.65 |
| Apr 12, 2016 | 20.76 |
| Apr 4, 2016 | 20.88 |
| Apr 1, 2016 | 21.00 |
| Mar 30, 2016 | 21.11 |
| Mar 22, 2016 | 21.24 |
| Mar 21, 2016 | 21.37 |
| Mar 18, 2016 | 21.49 |
| Mar 17, 2016 | 21.62 |
| Mar 1, 2016 | 21.76 |
| Feb 11, 2016 | 21.89 |