Lci Industries (LCII) DMA 100 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 80.02 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 91.84 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 62.25 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 67.86 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 113.84 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | 21.18 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 128.99 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 37.42 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 28.35 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 22.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 129.44 |
| May 21, 2026 | 129.56 |
| May 20, 2026 | 129.70 |
| May 19, 2026 | 129.85 |
| May 18, 2026 | 130.01 |
| May 15, 2026 | 130.14 |
| May 14, 2026 | 130.26 |
| May 13, 2026 | 130.35 |
| May 12, 2026 | 130.45 |
| May 11, 2026 | 130.55 |
| May 8, 2026 | 130.62 |
| May 7, 2026 | 130.65 |
| May 6, 2026 | 130.71 |
| May 5, 2026 | 130.75 |
| May 4, 2026 | 130.78 |
| May 1, 2026 | 130.87 |
| Apr 30, 2026 | 130.85 |
| Apr 29, 2026 | 130.81 |
| Apr 28, 2026 | 130.77 |
| Apr 27, 2026 | 130.76 |
| Apr 24, 2026 | 130.72 |
| Apr 23, 2026 | 130.66 |
| Apr 22, 2026 | 130.61 |
| Apr 21, 2026 | 130.58 |
| Apr 20, 2026 | 130.49 |
| Apr 17, 2026 | 130.40 |
| Apr 16, 2026 | 130.23 |
| Apr 15, 2026 | 130.10 |
| Apr 14, 2026 | 129.96 |
| Apr 13, 2026 | 129.73 |
| Apr 10, 2026 | 129.57 |
| Apr 9, 2026 | 129.39 |
| Apr 8, 2026 | 129.22 |
| Apr 7, 2026 | 129.05 |
| Apr 6, 2026 | 128.94 |
| Apr 2, 2026 | 128.80 |
| Apr 1, 2026 | 128.65 |
| Mar 31, 2026 | 128.53 |
| Mar 30, 2026 | 128.37 |
| Mar 27, 2026 | 128.23 |
| Mar 26, 2026 | 128.06 |
| Mar 25, 2026 | 127.78 |
| Mar 24, 2026 | 127.45 |
| Mar 23, 2026 | 127.15 |
| Mar 20, 2026 | 126.86 |
| Mar 19, 2026 | 126.60 |
| Mar 18, 2026 | 126.30 |
| Mar 17, 2026 | 126.00 |
| Mar 16, 2026 | 125.66 |
| Mar 13, 2026 | 125.30 |
| Mar 12, 2026 | 124.94 |
| Mar 11, 2026 | 124.59 |
| Mar 10, 2026 | 124.20 |
| Mar 9, 2026 | 123.81 |
| Mar 6, 2026 | 123.37 |
| Mar 5, 2026 | 122.92 |
| Mar 4, 2026 | 122.48 |
| Mar 3, 2026 | 122.01 |
| Mar 2, 2026 | 121.55 |
| Feb 27, 2026 | 121.12 |
| Feb 26, 2026 | 120.74 |
| Feb 25, 2026 | 120.32 |
| Feb 24, 2026 | 119.88 |
| Feb 23, 2026 | 119.40 |
| Feb 20, 2026 | 118.92 |
| Feb 19, 2026 | 118.39 |
| Feb 18, 2026 | 117.88 |
| Feb 17, 2026 | 117.31 |
| Feb 13, 2026 | 116.73 |
| Feb 12, 2026 | 116.13 |
| Feb 11, 2026 | 115.56 |
| Feb 10, 2026 | 114.99 |
| Feb 9, 2026 | 114.42 |
| Feb 6, 2026 | 113.87 |
| Feb 5, 2026 | 113.33 |
| Feb 4, 2026 | 112.80 |
| Feb 3, 2026 | 112.30 |
| Feb 2, 2026 | 111.81 |
| Jan 30, 2026 | 111.36 |
| Jan 29, 2026 | 110.95 |
| Jan 28, 2026 | 110.51 |
| Jan 27, 2026 | 110.09 |
| Jan 26, 2026 | 109.64 |
| Jan 23, 2026 | 109.22 |
| Jan 22, 2026 | 108.80 |
| Jan 21, 2026 | 108.36 |
| Jan 20, 2026 | 107.93 |
| Jan 16, 2026 | 107.62 |
| Jan 15, 2026 | 107.32 |
| Jan 14, 2026 | 107.03 |
| Jan 13, 2026 | 106.72 |
| Jan 12, 2026 | 106.40 |
| Jan 9, 2026 | 106.14 |
| Jan 8, 2026 | 105.85 |
| Jan 7, 2026 | 105.60 |
| Jan 6, 2026 | 105.37 |
| Jan 5, 2026 | 105.16 |
| Jan 2, 2026 | 104.93 |
| Dec 31, 2025 | 104.64 |
| Dec 30, 2025 | 104.38 |
| Dec 29, 2025 | 104.11 |
| Dec 26, 2025 | 103.83 |
| Dec 24, 2025 | 103.56 |
| Dec 23, 2025 | 103.28 |
| Dec 22, 2025 | 102.99 |
| Dec 19, 2025 | 102.70 |
| Dec 18, 2025 | 102.43 |
| Dec 17, 2025 | 102.20 |
| Dec 16, 2025 | 101.96 |
| Dec 15, 2025 | 101.74 |
| Dec 12, 2025 | 101.51 |
| Dec 11, 2025 | 101.30 |
| Dec 10, 2025 | 101.08 |
| Dec 9, 2025 | 100.85 |
| Dec 8, 2025 | 100.66 |
| Dec 5, 2025 | 100.49 |
| Dec 4, 2025 | 100.31 |
| Dec 3, 2025 | 100.12 |
| Dec 2, 2025 | 99.97 |
| Dec 1, 2025 | 99.81 |
| Nov 28, 2025 | 99.68 |
| Nov 26, 2025 | 99.54 |
| Nov 25, 2025 | 99.36 |
| Nov 24, 2025 | 99.16 |
| Nov 21, 2025 | 99.02 |
| Nov 20, 2025 | 98.89 |
| Nov 19, 2025 | 98.78 |
| Nov 18, 2025 | 98.62 |
| Nov 17, 2025 | 98.48 |
| Nov 14, 2025 | 98.33 |
| Nov 13, 2025 | 98.16 |
| Nov 12, 2025 | 97.98 |
| Nov 11, 2025 | 97.79 |
| Nov 10, 2025 | 97.58 |
| Nov 7, 2025 | 97.37 |
| Nov 6, 2025 | 97.17 |
| Nov 5, 2025 | 96.99 |
| Nov 4, 2025 | 96.77 |
| Nov 3, 2025 | 96.60 |
| Oct 31, 2025 | 96.44 |
| Oct 30, 2025 | 96.33 |
| Oct 29, 2025 | 96.28 |
| Oct 28, 2025 | 96.27 |
| Oct 27, 2025 | 96.22 |
| Oct 24, 2025 | 96.19 |
| Oct 23, 2025 | 96.15 |
| Oct 22, 2025 | 96.08 |
| Oct 21, 2025 | 96.05 |
| Oct 20, 2025 | 96.03 |
| Oct 17, 2025 | 96.03 |
| Oct 16, 2025 | 96.04 |
| Oct 15, 2025 | 96.04 |
| Oct 14, 2025 | 96.06 |
| Oct 13, 2025 | 96.07 |
| Oct 10, 2025 | 96.14 |
| Oct 9, 2025 | 96.21 |
| Oct 8, 2025 | 96.25 |
| Oct 7, 2025 | 96.25 |
| Oct 6, 2025 | 96.25 |
| Oct 3, 2025 | 96.26 |
| Oct 2, 2025 | 96.22 |
| Oct 1, 2025 | 96.14 |
| Sep 30, 2025 | 96.07 |
| Sep 29, 2025 | 95.97 |
| Sep 26, 2025 | 95.87 |
| Sep 25, 2025 | 95.71 |
| Sep 24, 2025 | 95.56 |
| Sep 23, 2025 | 95.37 |
| Sep 22, 2025 | 95.18 |
| Sep 19, 2025 | 94.99 |
| Sep 18, 2025 | 94.80 |
| Sep 17, 2025 | 94.60 |
| Sep 16, 2025 | 94.41 |
| Sep 15, 2025 | 94.19 |
| Sep 12, 2025 | 93.98 |
| Sep 11, 2025 | 93.75 |
| Sep 10, 2025 | 93.49 |
| Sep 9, 2025 | 93.22 |
| Sep 8, 2025 | 92.96 |
| Sep 5, 2025 | 92.68 |
| Sep 4, 2025 | 92.40 |
| Sep 3, 2025 | 92.12 |
| Sep 2, 2025 | 91.90 |
| Aug 29, 2025 | 91.62 |
| Aug 28, 2025 | 91.37 |
| Aug 27, 2025 | 91.12 |
| Aug 26, 2025 | 90.85 |
| Aug 25, 2025 | 90.68 |
| Aug 22, 2025 | 90.49 |
| Aug 21, 2025 | 90.29 |
| Aug 20, 2025 | 90.14 |
| Aug 19, 2025 | 90.04 |
| Aug 18, 2025 | 89.90 |
| Aug 15, 2025 | 89.78 |
| Aug 14, 2025 | 89.65 |
| Aug 13, 2025 | 89.48 |
| Aug 12, 2025 | 89.32 |
| Aug 11, 2025 | 89.19 |
| Aug 8, 2025 | 89.12 |
| Aug 7, 2025 | 89.07 |
| Aug 6, 2025 | 89.01 |
| Aug 5, 2025 | 88.92 |
| Aug 4, 2025 | 88.87 |
| Aug 1, 2025 | 88.83 |
| Jul 31, 2025 | 88.85 |
| Jul 30, 2025 | 88.88 |
| Jul 29, 2025 | 88.91 |
| Jul 28, 2025 | 88.90 |
| Jul 25, 2025 | 88.90 |
| Jul 24, 2025 | 88.92 |
| Jul 23, 2025 | 88.98 |
| Jul 22, 2025 | 89.00 |
| Jul 21, 2025 | 89.05 |
| Jul 18, 2025 | 89.14 |
| Jul 17, 2025 | 89.23 |
| Jul 16, 2025 | 89.31 |
| Jul 15, 2025 | 89.41 |
| Jul 14, 2025 | 89.54 |
| Jul 11, 2025 | 89.64 |
| Jul 10, 2025 | 89.75 |
| Jul 9, 2025 | 89.83 |
| Jul 8, 2025 | 89.92 |
| Jul 7, 2025 | 90.01 |
| Jul 3, 2025 | 90.07 |
| Jul 2, 2025 | 90.10 |
| Jul 1, 2025 | 90.12 |
| Jun 30, 2025 | 90.19 |
| Jun 27, 2025 | 90.31 |
| Jun 26, 2025 | 90.41 |
| Jun 25, 2025 | 90.55 |
| Jun 24, 2025 | 90.73 |
| Jun 23, 2025 | 90.86 |
| Jun 20, 2025 | 90.99 |
| Jun 18, 2025 | 91.19 |
| Jun 17, 2025 | 91.36 |
| Jun 16, 2025 | 91.54 |
| Jun 13, 2025 | 91.69 |
| Jun 12, 2025 | 91.89 |
| Jun 11, 2025 | 92.06 |
| Jun 10, 2025 | 92.23 |
| Jun 9, 2025 | 92.37 |
| Jun 6, 2025 | 92.48 |
| Jun 5, 2025 | 92.59 |
| Jun 4, 2025 | 92.69 |
| Jun 3, 2025 | 92.82 |
| Jun 2, 2025 | 92.97 |
| May 30, 2025 | 93.16 |
| May 29, 2025 | 93.34 |
| May 28, 2025 | 93.47 |
| May 27, 2025 | 93.62 |
| May 23, 2025 | 93.74 |
| May 22, 2025 | 93.89 |
| May 21, 2025 | 94.05 |
| May 20, 2025 | 94.19 |
| May 19, 2025 | 94.31 |
| May 16, 2025 | 94.44 |
| May 15, 2025 | 94.58 |
| May 14, 2025 | 94.74 |
| May 13, 2025 | 94.96 |
| May 12, 2025 | 95.17 |
| May 9, 2025 | 95.43 |
| May 8, 2025 | 95.75 |
| May 7, 2025 | 96.06 |
| May 6, 2025 | 96.42 |
| May 5, 2025 | 96.77 |
| May 2, 2025 | 97.16 |
| May 1, 2025 | 97.54 |
| Apr 30, 2025 | 97.94 |
| Apr 29, 2025 | 98.35 |
| Apr 28, 2025 | 98.78 |
| Apr 25, 2025 | 99.20 |
| Apr 24, 2025 | 99.64 |
| Apr 23, 2025 | 100.07 |
| Apr 22, 2025 | 100.56 |
| Apr 21, 2025 | 100.98 |
| Apr 17, 2025 | 101.40 |
| Apr 16, 2025 | 101.78 |
| Apr 15, 2025 | 102.17 |
| Apr 14, 2025 | 102.55 |
| Apr 11, 2025 | 102.91 |
| Apr 10, 2025 | 103.28 |
| Apr 9, 2025 | 103.65 |
| Apr 8, 2025 | 103.97 |
| Apr 7, 2025 | 104.39 |
| Apr 4, 2025 | 104.75 |
| Apr 3, 2025 | 105.08 |
| Apr 2, 2025 | 105.47 |
| Apr 1, 2025 | 105.72 |
| Mar 31, 2025 | 105.96 |
| Mar 28, 2025 | 106.21 |
| Mar 27, 2025 | 106.45 |
| Mar 26, 2025 | 106.69 |
| Mar 25, 2025 | 106.94 |
| Mar 24, 2025 | 107.21 |
| Mar 21, 2025 | 107.42 |
| Mar 20, 2025 | 107.67 |
| Mar 19, 2025 | 107.90 |
| Mar 18, 2025 | 108.18 |
| Mar 17, 2025 | 108.47 |
| Mar 14, 2025 | 108.81 |
| Mar 13, 2025 | 109.14 |
| Mar 12, 2025 | 109.50 |
| Mar 11, 2025 | 109.79 |
| Mar 10, 2025 | 110.06 |
| Mar 7, 2025 | 110.27 |
| Mar 6, 2025 | 110.43 |
| Mar 5, 2025 | 110.61 |
| Mar 4, 2025 | 110.81 |
| Mar 3, 2025 | 111.00 |
| Feb 28, 2025 | 111.17 |
| Feb 27, 2025 | 111.31 |
| Feb 26, 2025 | 111.49 |
| Feb 25, 2025 | 111.65 |
| Feb 24, 2025 | 111.79 |
| Feb 21, 2025 | 111.93 |
| Feb 20, 2025 | 112.06 |
| Feb 19, 2025 | 112.16 |
| Feb 18, 2025 | 112.27 |
| Feb 14, 2025 | 112.35 |
| Feb 13, 2025 | 112.45 |
| Feb 12, 2025 | 112.60 |
| Feb 11, 2025 | 112.71 |
| Feb 10, 2025 | 112.84 |
| Feb 7, 2025 | 113.00 |
| Feb 6, 2025 | 113.17 |
| Feb 5, 2025 | 113.29 |
| Feb 4, 2025 | 113.37 |
| Feb 3, 2025 | 113.44 |
| Jan 31, 2025 | 113.54 |
| Jan 30, 2025 | 113.61 |
| Jan 29, 2025 | 113.68 |
| Jan 28, 2025 | 113.80 |
| Jan 27, 2025 | 113.90 |
| Jan 24, 2025 | 114.00 |
| Jan 23, 2025 | 114.12 |
| Jan 22, 2025 | 114.24 |
| Jan 21, 2025 | 114.38 |
| Jan 17, 2025 | 114.51 |
| Jan 16, 2025 | 114.64 |
| Jan 15, 2025 | 114.71 |
| Jan 14, 2025 | 114.81 |
| Jan 13, 2025 | 114.91 |
| Jan 10, 2025 | 115.05 |
| Jan 8, 2025 | 115.20 |
| Jan 7, 2025 | 115.33 |
| Jan 6, 2025 | 115.42 |
| Jan 3, 2025 | 115.51 |
| Jan 2, 2025 | 115.55 |
| Dec 31, 2024 | 115.65 |
| Dec 30, 2024 | 115.75 |
| Dec 27, 2024 | 115.85 |
| Dec 26, 2024 | 115.94 |
| Dec 24, 2024 | 115.94 |
| Dec 23, 2024 | 115.97 |
| Dec 20, 2024 | 116.04 |
| Dec 19, 2024 | 116.16 |
| Dec 18, 2024 | 116.27 |
| Dec 17, 2024 | 116.38 |
| Dec 16, 2024 | 116.43 |
| Dec 13, 2024 | 116.44 |
| Dec 12, 2024 | 116.34 |
| Dec 11, 2024 | 116.28 |
| Dec 10, 2024 | 116.21 |
| Dec 9, 2024 | 116.11 |
| Dec 6, 2024 | 116.07 |
| Dec 5, 2024 | 116.05 |
| Dec 4, 2024 | 116.02 |
| Dec 3, 2024 | 115.96 |
| Dec 2, 2024 | 115.86 |
| Nov 29, 2024 | 115.71 |
| Nov 27, 2024 | 115.50 |
| Nov 26, 2024 | 115.26 |
| Nov 25, 2024 | 115.01 |
| Nov 22, 2024 | 114.74 |
| Nov 21, 2024 | 114.54 |
| Nov 20, 2024 | 114.36 |
| Nov 19, 2024 | 114.22 |
| Nov 18, 2024 | 114.12 |
| Nov 15, 2024 | 113.98 |
| Nov 14, 2024 | 113.85 |
| Nov 13, 2024 | 113.70 |
| Nov 12, 2024 | 113.57 |
| Nov 11, 2024 | 113.44 |
| Nov 8, 2024 | 113.28 |
| Nov 7, 2024 | 113.13 |
| Nov 6, 2024 | 113.01 |
| Nov 5, 2024 | 112.82 |
| Nov 4, 2024 | 112.70 |
| Nov 1, 2024 | 112.63 |
| Oct 31, 2024 | 112.51 |
| Oct 30, 2024 | 112.43 |
| Oct 29, 2024 | 112.32 |
| Oct 28, 2024 | 112.21 |
| Oct 25, 2024 | 112.12 |
| Oct 24, 2024 | 112.06 |
| Oct 23, 2024 | 112.03 |
| Oct 22, 2024 | 112.01 |
| Oct 21, 2024 | 111.94 |
| Oct 18, 2024 | 111.82 |
| Oct 17, 2024 | 111.66 |
| Oct 16, 2024 | 111.50 |
| Oct 15, 2024 | 111.33 |
| Oct 14, 2024 | 111.21 |
| Oct 11, 2024 | 111.13 |
| Oct 10, 2024 | 111.08 |
| Oct 9, 2024 | 111.04 |
| Oct 8, 2024 | 110.96 |
| Oct 7, 2024 | 110.92 |
| Oct 4, 2024 | 110.90 |
| Oct 3, 2024 | 110.87 |
| Oct 2, 2024 | 110.84 |
| Oct 1, 2024 | 110.78 |
| Sep 30, 2024 | 110.68 |
| Sep 27, 2024 | 110.52 |
| Sep 26, 2024 | 110.40 |
| Sep 25, 2024 | 110.28 |
| Sep 24, 2024 | 110.16 |
| Sep 23, 2024 | 109.99 |
| Sep 20, 2024 | 109.85 |
| Sep 19, 2024 | 109.72 |
| Sep 18, 2024 | 109.55 |
| Sep 17, 2024 | 109.42 |
| Sep 16, 2024 | 109.30 |
| Sep 13, 2024 | 109.23 |
| Sep 12, 2024 | 109.13 |
| Sep 11, 2024 | 109.06 |
| Sep 10, 2024 | 108.99 |
| Sep 9, 2024 | 108.93 |
| Sep 6, 2024 | 108.87 |
| Sep 5, 2024 | 108.84 |
| Sep 4, 2024 | 108.79 |
| Sep 3, 2024 | 108.75 |
| Aug 30, 2024 | 108.71 |
| Aug 29, 2024 | 108.72 |
| Aug 28, 2024 | 108.72 |
| Aug 27, 2024 | 108.70 |
| Aug 26, 2024 | 108.65 |
| Aug 23, 2024 | 108.60 |
| Aug 22, 2024 | 108.56 |
| Aug 21, 2024 | 108.62 |
| Aug 20, 2024 | 108.69 |
| Aug 19, 2024 | 108.77 |
| Aug 16, 2024 | 108.80 |
| Aug 15, 2024 | 108.82 |
| Aug 14, 2024 | 108.83 |
| Aug 13, 2024 | 108.91 |
| Aug 12, 2024 | 108.92 |
| Aug 9, 2024 | 108.94 |
| Aug 8, 2024 | 108.92 |
| Aug 7, 2024 | 108.89 |
| Aug 6, 2024 | 108.84 |
| Aug 5, 2024 | 108.84 |
| Aug 2, 2024 | 108.92 |
| Aug 1, 2024 | 109.02 |
| Jul 31, 2024 | 109.07 |
| Jul 30, 2024 | 109.06 |
| Jul 29, 2024 | 109.05 |
| Jul 26, 2024 | 109.14 |
| Jul 25, 2024 | 109.24 |
| Jul 24, 2024 | 109.38 |
| Jul 23, 2024 | 109.58 |
| Jul 22, 2024 | 109.70 |
| Jul 19, 2024 | 109.85 |
| Jul 18, 2024 | 109.99 |
| Jul 17, 2024 | 110.06 |
| Jul 16, 2024 | 110.15 |
| Jul 15, 2024 | 110.21 |
| Jul 12, 2024 | 110.29 |
| Jul 11, 2024 | 110.42 |
| Jul 10, 2024 | 110.60 |
| Jul 9, 2024 | 110.82 |
| Jul 8, 2024 | 111.00 |
| Jul 5, 2024 | 111.17 |
| Jul 3, 2024 | 111.33 |
| Jul 2, 2024 | 111.44 |
| Jul 1, 2024 | 111.53 |
| Jun 28, 2024 | 111.61 |
| Jun 27, 2024 | 111.67 |
| Jun 26, 2024 | 111.80 |
| Jun 25, 2024 | 111.94 |
| Jun 24, 2024 | 112.05 |
| Jun 21, 2024 | 112.15 |
| Jun 20, 2024 | 112.32 |
| Jun 18, 2024 | 112.47 |
| Jun 17, 2024 | 112.60 |
| Jun 14, 2024 | 112.71 |
| Jun 13, 2024 | 112.89 |
| Jun 12, 2024 | 113.03 |
| Jun 11, 2024 | 113.14 |
| Jun 10, 2024 | 113.32 |
| Jun 7, 2024 | 113.46 |
| Jun 6, 2024 | 113.62 |
| Jun 5, 2024 | 113.75 |
| Jun 4, 2024 | 113.91 |
| Jun 3, 2024 | 114.07 |
| May 31, 2024 | 114.16 |
| May 30, 2024 | 114.28 |
| May 29, 2024 | 114.37 |
| May 28, 2024 | 114.52 |
| May 24, 2024 | 114.63 |
| May 23, 2024 | 114.82 |
| May 22, 2024 | 115.01 |
| May 21, 2024 | 115.21 |
| May 20, 2024 | 115.41 |
| May 17, 2024 | 115.60 |
| May 16, 2024 | 115.78 |
| May 15, 2024 | 115.95 |
| May 14, 2024 | 116.08 |
| May 13, 2024 | 116.23 |
| May 10, 2024 | 116.32 |
| May 9, 2024 | 116.41 |
| May 8, 2024 | 116.53 |
| May 7, 2024 | 116.59 |
| May 6, 2024 | 116.68 |
| May 3, 2024 | 116.78 |
| May 2, 2024 | 116.88 |
| May 1, 2024 | 116.97 |
| Apr 30, 2024 | 117.08 |
| Apr 29, 2024 | 117.15 |
| Apr 26, 2024 | 117.25 |
| Apr 25, 2024 | 117.31 |
| Apr 24, 2024 | 117.33 |
| Apr 23, 2024 | 117.33 |
| Apr 22, 2024 | 117.32 |
| Apr 19, 2024 | 117.35 |
| Apr 18, 2024 | 117.40 |
| Apr 17, 2024 | 117.47 |
| Apr 16, 2024 | 117.54 |
| Apr 15, 2024 | 117.62 |
| Apr 12, 2024 | 117.67 |
| Apr 11, 2024 | 117.72 |
| Apr 10, 2024 | 117.76 |
| Apr 9, 2024 | 117.81 |
| Apr 8, 2024 | 117.71 |
| Apr 5, 2024 | 117.62 |
| Apr 4, 2024 | 117.54 |
| Apr 3, 2024 | 117.49 |
| Apr 2, 2024 | 117.42 |
| Apr 1, 2024 | 117.38 |
| Mar 28, 2024 | 117.36 |
| Mar 27, 2024 | 117.26 |
| Mar 26, 2024 | 117.16 |
| Mar 25, 2024 | 117.08 |
| Mar 22, 2024 | 116.99 |
| Mar 21, 2024 | 116.88 |
| Mar 20, 2024 | 116.77 |
| Mar 19, 2024 | 116.69 |
| Mar 18, 2024 | 116.67 |
| Mar 15, 2024 | 116.66 |
| Mar 14, 2024 | 116.66 |
| Mar 13, 2024 | 116.71 |
| Mar 12, 2024 | 116.74 |
| Mar 11, 2024 | 116.80 |
| Mar 8, 2024 | 116.79 |
| Mar 7, 2024 | 116.76 |
| Mar 6, 2024 | 116.73 |
| Mar 5, 2024 | 116.73 |
| Mar 4, 2024 | 116.62 |
| Mar 1, 2024 | 116.48 |
| Feb 29, 2024 | 116.29 |
| Feb 28, 2024 | 116.19 |
| Feb 27, 2024 | 116.13 |
| Feb 26, 2024 | 116.04 |
| Feb 23, 2024 | 115.99 |
| Feb 22, 2024 | 115.94 |
| Feb 21, 2024 | 115.90 |
| Feb 20, 2024 | 115.85 |
| Feb 16, 2024 | 115.79 |
| Feb 15, 2024 | 115.80 |
| Feb 14, 2024 | 115.73 |
| Feb 13, 2024 | 115.69 |
| Feb 12, 2024 | 115.74 |
| Feb 9, 2024 | 115.77 |
| Feb 8, 2024 | 115.81 |
| Feb 7, 2024 | 115.88 |
| Feb 6, 2024 | 116.00 |
| Feb 5, 2024 | 116.08 |
| Feb 2, 2024 | 116.17 |
| Feb 1, 2024 | 116.19 |
| Jan 31, 2024 | 116.23 |
| Jan 30, 2024 | 116.29 |
| Jan 29, 2024 | 116.36 |
| Jan 26, 2024 | 116.38 |
| Jan 25, 2024 | 116.51 |
| Jan 24, 2024 | 116.62 |
| Jan 23, 2024 | 116.74 |
| Jan 22, 2024 | 116.84 |
| Jan 19, 2024 | 116.91 |
| Jan 18, 2024 | 116.99 |
| Jan 17, 2024 | 117.01 |
| Jan 16, 2024 | 117.07 |
| Jan 12, 2024 | 117.12 |
| Jan 11, 2024 | 117.16 |
| Jan 10, 2024 | 117.18 |
| Jan 9, 2024 | 117.18 |
| Jan 8, 2024 | 117.23 |
| Jan 5, 2024 | 117.27 |
| Jan 4, 2024 | 117.37 |
| Jan 3, 2024 | 117.44 |
| Jan 2, 2024 | 117.52 |
| Dec 29, 2023 | 117.51 |
| Dec 28, 2023 | 117.50 |
| Dec 27, 2023 | 117.56 |
| Dec 26, 2023 | 117.60 |
| Dec 22, 2023 | 117.63 |
| Dec 21, 2023 | 117.71 |
| Dec 20, 2023 | 117.78 |
| Dec 19, 2023 | 117.88 |
| Dec 18, 2023 | 117.93 |
| Dec 15, 2023 | 118.04 |
| Dec 14, 2023 | 118.14 |
| Dec 13, 2023 | 118.20 |
| Dec 12, 2023 | 118.34 |
| Dec 11, 2023 | 118.49 |
| Dec 8, 2023 | 118.65 |
| Dec 7, 2023 | 118.81 |
| Dec 6, 2023 | 118.97 |
| Dec 5, 2023 | 119.14 |
| Dec 4, 2023 | 119.33 |
| Dec 1, 2023 | 119.45 |
| Nov 30, 2023 | 119.60 |
| Nov 29, 2023 | 119.76 |
| Nov 28, 2023 | 119.90 |
| Nov 27, 2023 | 120.01 |
| Nov 24, 2023 | 120.12 |
| Nov 22, 2023 | 120.24 |
| Nov 21, 2023 | 120.41 |
| Nov 20, 2023 | 120.56 |
| Nov 17, 2023 | 120.67 |
| Nov 16, 2023 | 120.78 |
| Nov 15, 2023 | 120.89 |
| Nov 14, 2023 | 120.91 |
| Nov 13, 2023 | 120.93 |
| Nov 10, 2023 | 121.02 |
| Nov 9, 2023 | 121.15 |
| Nov 8, 2023 | 121.27 |
| Nov 7, 2023 | 121.39 |
| Nov 6, 2023 | 121.54 |
| Nov 3, 2023 | 121.67 |
| Nov 2, 2023 | 121.77 |
| Nov 1, 2023 | 121.87 |
| Oct 31, 2023 | 121.99 |
| Oct 30, 2023 | 122.13 |
| Oct 27, 2023 | 122.31 |
| Oct 26, 2023 | 122.45 |
| Oct 25, 2023 | 122.52 |
| Oct 24, 2023 | 122.61 |
| Oct 23, 2023 | 122.61 |
| Oct 20, 2023 | 122.60 |
| Oct 19, 2023 | 122.60 |
| Oct 18, 2023 | 122.59 |
| Oct 17, 2023 | 122.54 |
| Oct 16, 2023 | 122.47 |
| Oct 13, 2023 | 122.44 |
| Oct 12, 2023 | 122.42 |
| Oct 11, 2023 | 122.41 |
| Oct 10, 2023 | 122.39 |
| Oct 9, 2023 | 122.39 |
| Oct 6, 2023 | 122.36 |
| Oct 5, 2023 | 122.40 |
| Oct 4, 2023 | 122.31 |
| Oct 3, 2023 | 122.22 |
| Oct 2, 2023 | 122.16 |
| Sep 29, 2023 | 122.08 |
| Sep 28, 2023 | 122.07 |
| Sep 27, 2023 | 122.03 |
| Sep 26, 2023 | 121.98 |
| Sep 25, 2023 | 121.97 |
| Sep 22, 2023 | 121.88 |
| Sep 21, 2023 | 121.84 |
| Sep 20, 2023 | 121.79 |
| Sep 19, 2023 | 121.71 |
| Sep 18, 2023 | 121.60 |
| Sep 15, 2023 | 121.53 |
| Sep 14, 2023 | 121.46 |
| Sep 13, 2023 | 121.39 |
| Sep 12, 2023 | 121.36 |
| Sep 11, 2023 | 121.32 |
| Sep 8, 2023 | 121.29 |
| Sep 7, 2023 | 121.23 |
| Sep 6, 2023 | 121.17 |
| Sep 5, 2023 | 121.09 |
| Sep 1, 2023 | 120.99 |
| Aug 31, 2023 | 120.83 |
| Aug 30, 2023 | 120.65 |
| Aug 29, 2023 | 120.41 |
| Aug 28, 2023 | 120.16 |
| Aug 25, 2023 | 119.98 |
| Aug 24, 2023 | 119.84 |
| Aug 23, 2023 | 119.72 |
| Aug 22, 2023 | 119.56 |
| Aug 21, 2023 | 119.38 |
| Aug 18, 2023 | 119.19 |
| Aug 17, 2023 | 119.00 |
| Aug 16, 2023 | 118.82 |
| Aug 15, 2023 | 118.62 |
| Aug 14, 2023 | 118.41 |
| Aug 11, 2023 | 118.20 |
| Aug 10, 2023 | 118.00 |
| Aug 9, 2023 | 117.79 |
| Aug 8, 2023 | 117.61 |
| Aug 7, 2023 | 117.38 |
| Aug 4, 2023 | 117.07 |
| Aug 3, 2023 | 116.76 |
| Aug 2, 2023 | 116.48 |
| Aug 1, 2023 | 116.24 |
| Jul 31, 2023 | 116.02 |
| Jul 28, 2023 | 115.77 |
| Jul 27, 2023 | 115.54 |
| Jul 26, 2023 | 115.34 |
| Jul 25, 2023 | 115.13 |
| Jul 24, 2023 | 114.95 |
| Jul 21, 2023 | 114.77 |
| Jul 20, 2023 | 114.62 |
| Jul 19, 2023 | 114.43 |
| Jul 18, 2023 | 114.24 |
| Jul 17, 2023 | 114.07 |
| Jul 14, 2023 | 113.87 |
| Jul 13, 2023 | 113.74 |
| Jul 12, 2023 | 113.64 |
| Jul 11, 2023 | 113.53 |
| Jul 10, 2023 | 113.44 |
| Jul 7, 2023 | 113.36 |
| Jul 6, 2023 | 113.26 |
| Jul 5, 2023 | 113.20 |
| Jul 3, 2023 | 113.13 |
| Jun 30, 2023 | 113.04 |
| Jun 29, 2023 | 112.95 |
| Jun 28, 2023 | 112.90 |
| Jun 27, 2023 | 112.84 |
| Jun 26, 2023 | 112.75 |
| Jun 23, 2023 | 112.68 |
| Jun 22, 2023 | 112.60 |
| Jun 21, 2023 | 112.49 |
| Jun 20, 2023 | 112.34 |
| Jun 16, 2023 | 112.20 |
| Jun 15, 2023 | 112.05 |
| Jun 14, 2023 | 111.86 |
| Jun 13, 2023 | 111.64 |
| Jun 12, 2023 | 111.44 |
| Jun 9, 2023 | 111.25 |
| Jun 8, 2023 | 111.13 |
| Jun 7, 2023 | 111.01 |
| Jun 6, 2023 | 110.87 |
| Jun 5, 2023 | 110.75 |
| Jun 2, 2023 | 110.66 |
| Jun 1, 2023 | 110.56 |
| May 31, 2023 | 110.49 |
| May 30, 2023 | 110.36 |
| May 26, 2023 | 110.21 |
| May 25, 2023 | 110.05 |
| May 24, 2023 | 109.87 |
| May 23, 2023 | 109.70 |
| May 22, 2023 | 109.49 |
| May 19, 2023 | 109.32 |
| May 18, 2023 | 109.16 |
| May 17, 2023 | 108.95 |
| May 16, 2023 | 108.75 |
| May 15, 2023 | 108.58 |
| May 12, 2023 | 108.37 |
| May 11, 2023 | 108.25 |
| May 10, 2023 | 108.09 |
| May 9, 2023 | 107.94 |
| May 8, 2023 | 107.79 |
| May 5, 2023 | 107.61 |
| May 4, 2023 | 107.42 |
| May 3, 2023 | 107.29 |
| May 2, 2023 | 107.13 |
| May 1, 2023 | 107.00 |
| Apr 28, 2023 | 106.87 |
| Apr 27, 2023 | 106.80 |
| Apr 26, 2023 | 106.68 |
| Apr 25, 2023 | 106.58 |
| Apr 24, 2023 | 106.44 |
| Apr 21, 2023 | 106.31 |
| Apr 20, 2023 | 106.17 |
| Apr 19, 2023 | 106.03 |
| Apr 18, 2023 | 105.91 |
| Apr 17, 2023 | 105.77 |
| Apr 14, 2023 | 105.65 |
| Apr 13, 2023 | 105.53 |
| Apr 12, 2023 | 105.40 |
| Apr 11, 2023 | 105.32 |
| Apr 10, 2023 | 105.26 |
| Apr 6, 2023 | 105.25 |
| Apr 5, 2023 | 105.25 |
| Apr 4, 2023 | 105.16 |
| Apr 3, 2023 | 105.05 |
| Mar 31, 2023 | 104.93 |
| Mar 30, 2023 | 104.75 |
| Mar 29, 2023 | 104.59 |
| Mar 28, 2023 | 104.44 |
| Mar 27, 2023 | 104.42 |
| Mar 24, 2023 | 104.43 |
| Mar 23, 2023 | 104.46 |
| Mar 22, 2023 | 104.47 |
| Mar 21, 2023 | 104.44 |
| Mar 20, 2023 | 104.37 |
| Mar 17, 2023 | 104.32 |
| Mar 16, 2023 | 104.25 |
| Mar 15, 2023 | 104.12 |
| Mar 14, 2023 | 104.07 |
| Mar 13, 2023 | 104.06 |
| Mar 10, 2023 | 104.02 |
| Mar 9, 2023 | 103.93 |
| Mar 8, 2023 | 103.81 |
| Mar 7, 2023 | 103.67 |
| Mar 6, 2023 | 103.56 |
| Mar 3, 2023 | 103.42 |
| Mar 2, 2023 | 103.22 |
| Mar 1, 2023 | 103.05 |
| Feb 28, 2023 | 102.88 |
| Feb 27, 2023 | 102.76 |
| Feb 24, 2023 | 102.61 |
| Feb 23, 2023 | 102.48 |
| Feb 22, 2023 | 102.35 |
| Feb 21, 2023 | 102.29 |
| Feb 17, 2023 | 102.20 |
| Feb 16, 2023 | 102.03 |
| Feb 15, 2023 | 101.87 |
| Feb 14, 2023 | 101.78 |
| Feb 13, 2023 | 101.73 |
| Feb 10, 2023 | 101.70 |
| Feb 9, 2023 | 101.73 |
| Feb 8, 2023 | 101.69 |
| Feb 7, 2023 | 101.64 |
| Feb 6, 2023 | 101.59 |
| Feb 3, 2023 | 101.57 |
| Feb 2, 2023 | 101.60 |
| Feb 1, 2023 | 101.59 |
| Jan 31, 2023 | 101.58 |
| Jan 30, 2023 | 101.63 |
| Jan 27, 2023 | 101.67 |
| Jan 26, 2023 | 101.73 |
| Jan 25, 2023 | 101.81 |
| Jan 24, 2023 | 101.90 |
| Jan 23, 2023 | 102.05 |
| Jan 20, 2023 | 102.22 |
| Jan 19, 2023 | 102.43 |
| Jan 18, 2023 | 102.68 |
| Jan 17, 2023 | 102.93 |
| Jan 13, 2023 | 103.11 |
| Jan 12, 2023 | 103.28 |
| Jan 11, 2023 | 103.51 |
| Jan 10, 2023 | 103.79 |
| Jan 9, 2023 | 104.08 |
| Jan 6, 2023 | 104.41 |
| Jan 5, 2023 | 104.76 |
| Jan 4, 2023 | 105.15 |
| Jan 3, 2023 | 105.54 |
| Dec 30, 2022 | 105.91 |
| Dec 29, 2022 | 106.25 |
| Dec 28, 2022 | 106.62 |
| Dec 27, 2022 | 107.00 |
| Dec 23, 2022 | 107.32 |
| Dec 22, 2022 | 107.69 |
| Dec 21, 2022 | 107.98 |
| Dec 20, 2022 | 108.31 |
| Dec 19, 2022 | 108.74 |
| Dec 16, 2022 | 109.18 |
| Dec 15, 2022 | 109.54 |
| Dec 14, 2022 | 109.90 |
| Dec 13, 2022 | 110.25 |
| Dec 12, 2022 | 110.60 |
| Dec 9, 2022 | 110.92 |
| Dec 8, 2022 | 111.25 |
| Dec 7, 2022 | 111.53 |
| Dec 6, 2022 | 111.78 |
| Dec 5, 2022 | 111.98 |
| Dec 2, 2022 | 112.15 |
| Dec 1, 2022 | 112.29 |
| Nov 30, 2022 | 112.49 |
| Nov 29, 2022 | 112.66 |
| Nov 28, 2022 | 112.87 |
| Nov 25, 2022 | 113.07 |
| Nov 23, 2022 | 113.21 |
| Nov 22, 2022 | 113.40 |
| Nov 21, 2022 | 113.53 |
| Nov 18, 2022 | 113.66 |
| Nov 17, 2022 | 113.79 |
| Nov 16, 2022 | 113.96 |
| Nov 15, 2022 | 114.14 |
| Nov 14, 2022 | 114.26 |
| Nov 11, 2022 | 114.29 |
| Nov 10, 2022 | 114.30 |
| Nov 9, 2022 | 114.33 |
| Nov 8, 2022 | 114.43 |
| Nov 7, 2022 | 114.52 |
| Nov 4, 2022 | 114.67 |
| Nov 3, 2022 | 114.87 |
| Nov 2, 2022 | 115.07 |
| Nov 1, 2022 | 115.29 |
| Oct 31, 2022 | 115.43 |
| Oct 28, 2022 | 115.53 |
| Oct 27, 2022 | 115.62 |
| Oct 26, 2022 | 115.75 |
| Oct 25, 2022 | 115.88 |
| Oct 24, 2022 | 116.04 |
| Oct 21, 2022 | 116.19 |
| Oct 20, 2022 | 116.40 |
| Oct 19, 2022 | 116.63 |
| Oct 18, 2022 | 116.82 |
| Oct 17, 2022 | 116.95 |
| Oct 14, 2022 | 117.04 |
| Oct 13, 2022 | 117.17 |
| Oct 12, 2022 | 117.24 |
| Oct 11, 2022 | 117.30 |
| Oct 10, 2022 | 117.43 |
| Oct 7, 2022 | 117.66 |
| Oct 6, 2022 | 117.85 |
| Oct 5, 2022 | 118.07 |
| Oct 4, 2022 | 118.21 |
| Oct 3, 2022 | 118.29 |
| Sep 30, 2022 | 118.43 |
| Sep 29, 2022 | 118.50 |
| Sep 28, 2022 | 118.56 |
| Sep 27, 2022 | 118.58 |
| Sep 26, 2022 | 118.67 |
| Sep 23, 2022 | 118.73 |
| Sep 22, 2022 | 118.72 |
| Sep 21, 2022 | 118.61 |
| Sep 20, 2022 | 118.50 |
| Sep 19, 2022 | 118.36 |
| Sep 16, 2022 | 118.20 |
| Sep 15, 2022 | 118.12 |
| Sep 14, 2022 | 118.03 |
| Sep 13, 2022 | 117.93 |
| Sep 12, 2022 | 117.84 |
| Sep 9, 2022 | 117.73 |
| Sep 8, 2022 | 117.59 |
| Sep 7, 2022 | 117.50 |
| Sep 6, 2022 | 117.39 |
| Sep 2, 2022 | 117.29 |
| Sep 1, 2022 | 117.20 |
| Aug 31, 2022 | 117.07 |
| Aug 30, 2022 | 116.93 |
| Aug 29, 2022 | 116.75 |
| Aug 26, 2022 | 116.56 |
| Aug 25, 2022 | 116.39 |
| Aug 24, 2022 | 116.14 |
| Aug 23, 2022 | 115.88 |
| Aug 22, 2022 | 115.66 |
| Aug 19, 2022 | 115.50 |
| Aug 18, 2022 | 115.20 |
| Aug 17, 2022 | 114.90 |
| Aug 16, 2022 | 114.66 |
| Aug 15, 2022 | 114.41 |
| Aug 12, 2022 | 114.27 |
| Aug 11, 2022 | 114.15 |
| Aug 10, 2022 | 114.06 |
| Aug 9, 2022 | 113.96 |
| Aug 8, 2022 | 113.90 |
| Aug 5, 2022 | 113.80 |
| Aug 4, 2022 | 113.66 |
| Aug 3, 2022 | 113.55 |
| Aug 2, 2022 | 113.40 |
| Aug 1, 2022 | 113.38 |
| Jul 29, 2022 | 113.23 |
| Jul 28, 2022 | 112.98 |
| Jul 27, 2022 | 112.84 |
| Jul 26, 2022 | 112.79 |
| Jul 25, 2022 | 112.75 |
| Jul 22, 2022 | 112.67 |
| Jul 21, 2022 | 112.61 |
| Jul 20, 2022 | 112.55 |
| Jul 19, 2022 | 112.46 |
| Jul 18, 2022 | 112.37 |
| Jul 15, 2022 | 112.37 |
| Jul 14, 2022 | 112.39 |
| Jul 13, 2022 | 112.45 |
| Jul 12, 2022 | 112.53 |
| Jul 11, 2022 | 112.64 |
| Jul 8, 2022 | 112.74 |
| Jul 7, 2022 | 112.77 |
| Jul 6, 2022 | 112.81 |
| Jul 5, 2022 | 112.92 |
| Jul 1, 2022 | 112.95 |
| Jun 30, 2022 | 112.99 |
| Jun 29, 2022 | 113.07 |
| Jun 28, 2022 | 113.15 |
| Jun 27, 2022 | 113.21 |
| Jun 24, 2022 | 113.29 |
| Jun 23, 2022 | 113.38 |
| Jun 22, 2022 | 113.49 |
| Jun 21, 2022 | 113.57 |
| Jun 17, 2022 | 113.70 |
| Jun 16, 2022 | 113.86 |
| Jun 15, 2022 | 114.11 |
| Jun 14, 2022 | 114.18 |
| Jun 13, 2022 | 114.30 |
| Jun 10, 2022 | 114.53 |
| Jun 9, 2022 | 114.74 |
| Jun 8, 2022 | 115.01 |
| Jun 7, 2022 | 115.33 |
| Jun 6, 2022 | 115.63 |
| Jun 3, 2022 | 115.94 |
| Jun 2, 2022 | 116.29 |
| Jun 1, 2022 | 116.65 |
| May 31, 2022 | 117.05 |
| May 27, 2022 | 117.38 |
| May 26, 2022 | 117.78 |
| May 25, 2022 | 118.20 |
| May 24, 2022 | 118.61 |
| May 23, 2022 | 119.09 |
| May 20, 2022 | 119.54 |
| May 19, 2022 | 120.01 |
| May 18, 2022 | 120.48 |
| May 17, 2022 | 120.84 |
| May 16, 2022 | 121.11 |
| May 13, 2022 | 121.43 |
| May 12, 2022 | 121.66 |
| May 11, 2022 | 122.06 |
| May 10, 2022 | 122.52 |
| May 9, 2022 | 122.96 |
| May 6, 2022 | 123.45 |
| May 5, 2022 | 123.95 |
| May 4, 2022 | 124.47 |
| May 3, 2022 | 124.95 |
| May 2, 2022 | 125.48 |
| Apr 29, 2022 | 126.06 |
| Apr 28, 2022 | 126.69 |
| Apr 27, 2022 | 127.24 |
| Apr 26, 2022 | 127.83 |
| Apr 25, 2022 | 128.38 |
| Apr 22, 2022 | 128.87 |
| Apr 21, 2022 | 129.37 |
| Apr 20, 2022 | 129.89 |
| Apr 19, 2022 | 130.41 |
| Apr 18, 2022 | 130.89 |
| Apr 14, 2022 | 131.45 |
| Apr 13, 2022 | 131.98 |
| Apr 12, 2022 | 132.46 |
| Apr 11, 2022 | 132.97 |
| Apr 8, 2022 | 133.46 |
| Apr 7, 2022 | 133.99 |
| Apr 6, 2022 | 134.50 |
| Apr 5, 2022 | 135.01 |
| Apr 4, 2022 | 135.48 |
| Apr 1, 2022 | 135.91 |
| Mar 31, 2022 | 136.34 |
| Mar 30, 2022 | 136.81 |
| Mar 29, 2022 | 137.24 |
| Mar 28, 2022 | 137.63 |
| Mar 25, 2022 | 138.02 |
| Mar 24, 2022 | 138.39 |
| Mar 23, 2022 | 138.67 |
| Mar 22, 2022 | 138.95 |
| Mar 21, 2022 | 139.09 |
| Mar 18, 2022 | 139.27 |
| Mar 17, 2022 | 139.42 |
| Mar 16, 2022 | 139.61 |
| Mar 15, 2022 | 139.79 |
| Mar 14, 2022 | 139.97 |
| Mar 11, 2022 | 140.22 |
| Mar 10, 2022 | 140.46 |
| Mar 9, 2022 | 140.71 |
| Mar 8, 2022 | 140.92 |
| Mar 7, 2022 | 141.18 |
| Mar 4, 2022 | 141.46 |
| Mar 3, 2022 | 141.64 |
| Mar 2, 2022 | 141.77 |
| Mar 1, 2022 | 141.88 |
| Feb 28, 2022 | 142.02 |
| Feb 25, 2022 | 142.13 |
| Feb 24, 2022 | 142.27 |
| Feb 23, 2022 | 142.43 |
| Feb 22, 2022 | 142.61 |
| Feb 18, 2022 | 142.76 |
| Feb 17, 2022 | 142.86 |
| Feb 16, 2022 | 142.93 |
| Feb 15, 2022 | 142.93 |
| Feb 14, 2022 | 142.93 |
| Feb 11, 2022 | 142.92 |
| Feb 10, 2022 | 142.93 |
| Feb 9, 2022 | 142.94 |
| Feb 8, 2022 | 143.01 |
| Feb 7, 2022 | 143.10 |
| Feb 4, 2022 | 143.23 |
| Feb 3, 2022 | 143.35 |
| Feb 2, 2022 | 143.45 |
| Feb 1, 2022 | 143.54 |
| Jan 31, 2022 | 143.62 |
| Jan 28, 2022 | 143.69 |
| Jan 27, 2022 | 143.83 |
| Jan 26, 2022 | 144.04 |
| Jan 25, 2022 | 144.26 |
| Jan 24, 2022 | 144.46 |
| Jan 21, 2022 | 144.60 |
| Jan 20, 2022 | 144.84 |
| Jan 19, 2022 | 145.05 |
| Jan 18, 2022 | 145.14 |
| Jan 14, 2022 | 145.24 |
| Jan 13, 2022 | 145.23 |
| Jan 12, 2022 | 145.16 |
| Jan 11, 2022 | 145.10 |
| Jan 10, 2022 | 145.01 |
| Jan 7, 2022 | 144.91 |
| Jan 6, 2022 | 144.85 |
| Jan 5, 2022 | 144.76 |
| Jan 4, 2022 | 144.70 |
| Jan 3, 2022 | 144.62 |
| Dec 31, 2021 | 144.55 |
| Dec 30, 2021 | 144.47 |
| Dec 29, 2021 | 144.34 |
| Dec 28, 2021 | 144.27 |
| Dec 27, 2021 | 144.18 |
| Dec 23, 2021 | 144.10 |
| Dec 22, 2021 | 144.03 |
| Dec 21, 2021 | 144.02 |
| Dec 20, 2021 | 144.02 |
| Dec 17, 2021 | 144.10 |
| Dec 16, 2021 | 144.05 |
| Dec 15, 2021 | 143.94 |
| Dec 14, 2021 | 143.82 |
| Dec 13, 2021 | 143.67 |
| Dec 10, 2021 | 143.49 |
| Dec 9, 2021 | 143.31 |
| Dec 8, 2021 | 143.11 |
| Dec 7, 2021 | 142.82 |
| Dec 6, 2021 | 142.56 |
| Dec 3, 2021 | 142.29 |
| Dec 2, 2021 | 142.08 |
| Dec 1, 2021 | 141.84 |
| Nov 30, 2021 | 141.65 |
| Nov 29, 2021 | 141.46 |
| Nov 26, 2021 | 141.22 |
| Nov 24, 2021 | 140.96 |
| Nov 23, 2021 | 140.68 |
| Nov 22, 2021 | 140.40 |
| Nov 19, 2021 | 140.14 |
| Nov 18, 2021 | 139.89 |
| Nov 17, 2021 | 139.64 |
| Nov 16, 2021 | 139.38 |
| Nov 15, 2021 | 139.14 |
| Nov 12, 2021 | 138.90 |
| Nov 11, 2021 | 138.64 |
| Nov 10, 2021 | 138.38 |
| Nov 9, 2021 | 138.15 |
| Nov 8, 2021 | 137.90 |
| Nov 5, 2021 | 137.68 |
| Nov 4, 2021 | 137.52 |
| Nov 3, 2021 | 137.39 |
| Nov 2, 2021 | 137.26 |
| Nov 1, 2021 | 137.22 |
| Oct 29, 2021 | 137.19 |
| Oct 28, 2021 | 137.21 |
| Oct 27, 2021 | 137.27 |
| Oct 26, 2021 | 137.42 |
| Oct 25, 2021 | 137.54 |
| Oct 22, 2021 | 137.63 |
| Oct 21, 2021 | 137.74 |
| Oct 20, 2021 | 137.86 |
| Oct 19, 2021 | 137.96 |
| Oct 18, 2021 | 138.06 |
| Oct 15, 2021 | 138.14 |
| Oct 14, 2021 | 138.15 |
| Oct 13, 2021 | 138.17 |
| Oct 12, 2021 | 138.18 |
| Oct 11, 2021 | 138.18 |
| Oct 8, 2021 | 138.17 |
| Oct 7, 2021 | 138.18 |
| Oct 6, 2021 | 138.24 |
| Oct 5, 2021 | 138.31 |
| Oct 4, 2021 | 138.31 |
| Oct 1, 2021 | 138.26 |
| Sep 30, 2021 | 138.21 |
| Sep 29, 2021 | 138.16 |
| Sep 28, 2021 | 138.27 |
| Sep 27, 2021 | 138.39 |
| Sep 24, 2021 | 138.53 |
| Sep 23, 2021 | 138.74 |
| Sep 22, 2021 | 138.94 |
| Sep 21, 2021 | 139.16 |
| Sep 20, 2021 | 139.43 |
| Sep 17, 2021 | 139.69 |
| Sep 16, 2021 | 139.90 |
| Sep 15, 2021 | 140.11 |
| Sep 14, 2021 | 140.25 |
| Sep 13, 2021 | 140.38 |
| Sep 10, 2021 | 140.48 |
| Sep 9, 2021 | 140.58 |
| Sep 8, 2021 | 140.68 |
| Sep 7, 2021 | 140.81 |
| Sep 3, 2021 | 140.86 |
| Sep 2, 2021 | 140.92 |
| Sep 1, 2021 | 140.88 |
| Aug 31, 2021 | 140.84 |
| Aug 30, 2021 | 140.78 |
| Aug 27, 2021 | 140.72 |
| Aug 26, 2021 | 140.64 |
| Aug 25, 2021 | 140.61 |
| Aug 24, 2021 | 140.53 |
| Aug 23, 2021 | 140.45 |
| Aug 20, 2021 | 140.36 |
| Aug 19, 2021 | 140.28 |
| Aug 18, 2021 | 140.18 |
| Aug 17, 2021 | 140.09 |
| Aug 16, 2021 | 139.92 |
| Aug 13, 2021 | 139.71 |
| Aug 12, 2021 | 139.55 |
| Aug 11, 2021 | 139.42 |
| Aug 10, 2021 | 139.30 |
| Aug 9, 2021 | 139.25 |
| Aug 6, 2021 | 139.27 |
| Aug 5, 2021 | 139.24 |
| Aug 4, 2021 | 139.26 |
| Aug 3, 2021 | 139.26 |
| Aug 2, 2021 | 139.28 |
| Jul 30, 2021 | 139.23 |
| Jul 29, 2021 | 139.14 |
| Jul 28, 2021 | 139.00 |
| Jul 27, 2021 | 138.88 |
| Jul 26, 2021 | 138.75 |
| Jul 23, 2021 | 138.68 |
| Jul 22, 2021 | 138.62 |
| Jul 21, 2021 | 138.66 |
| Jul 20, 2021 | 138.65 |
| Jul 19, 2021 | 138.69 |
| Jul 16, 2021 | 138.91 |
| Jul 15, 2021 | 139.10 |
| Jul 14, 2021 | 139.28 |
| Jul 13, 2021 | 139.42 |
| Jul 12, 2021 | 139.51 |
| Jul 9, 2021 | 139.60 |
| Jul 8, 2021 | 139.69 |
| Jul 7, 2021 | 139.87 |
| Jul 6, 2021 | 140.01 |
| Jul 2, 2021 | 140.14 |
| Jul 1, 2021 | 140.34 |
| Jun 30, 2021 | 140.49 |
| Jun 29, 2021 | 140.62 |
| Jun 28, 2021 | 140.72 |
| Jun 25, 2021 | 140.81 |
| Jun 24, 2021 | 140.87 |
| Jun 23, 2021 | 140.89 |
| Jun 22, 2021 | 140.90 |
| Jun 21, 2021 | 140.95 |
| Jun 18, 2021 | 140.98 |
| Jun 17, 2021 | 141.10 |
| Jun 16, 2021 | 141.18 |
| Jun 15, 2021 | 141.25 |
| Jun 14, 2021 | 141.31 |
| Jun 11, 2021 | 141.38 |
| Jun 10, 2021 | 141.43 |
| Jun 9, 2021 | 141.47 |
| Jun 8, 2021 | 141.51 |
| Jun 7, 2021 | 141.46 |
| Jun 4, 2021 | 141.40 |
| Jun 3, 2021 | 141.27 |
| Jun 2, 2021 | 141.17 |
| Jun 1, 2021 | 141.08 |
| May 28, 2021 | 140.95 |
| May 27, 2021 | 140.77 |
| May 26, 2021 | 140.57 |
| May 25, 2021 | 140.40 |
| May 24, 2021 | 140.29 |
| May 21, 2021 | 140.18 |
| May 20, 2021 | 140.11 |
| May 19, 2021 | 140.08 |
| May 18, 2021 | 140.05 |
| May 17, 2021 | 140.00 |
| May 14, 2021 | 139.91 |
| May 13, 2021 | 139.83 |
| May 12, 2021 | 139.80 |
| May 11, 2021 | 139.78 |
| May 10, 2021 | 139.79 |
| May 7, 2021 | 139.77 |
| May 6, 2021 | 139.58 |
| May 5, 2021 | 139.40 |
| May 4, 2021 | 139.25 |
| May 3, 2021 | 139.06 |
| Apr 30, 2021 | 138.88 |
| Apr 29, 2021 | 138.71 |
| Apr 28, 2021 | 138.46 |
| Apr 27, 2021 | 138.21 |
| Apr 26, 2021 | 137.99 |
| Apr 23, 2021 | 137.72 |
| Apr 22, 2021 | 137.52 |
| Apr 21, 2021 | 137.36 |
| Apr 20, 2021 | 137.26 |
| Apr 19, 2021 | 137.16 |
| Apr 16, 2021 | 137.01 |
| Apr 15, 2021 | 136.83 |
| Apr 14, 2021 | 136.68 |
| Apr 13, 2021 | 136.53 |
| Apr 12, 2021 | 136.40 |
| Apr 9, 2021 | 136.21 |
| Apr 8, 2021 | 136.02 |
| Apr 7, 2021 | 135.86 |
| Apr 6, 2021 | 135.67 |
| Apr 5, 2021 | 135.41 |
| Apr 1, 2021 | 135.26 |
| Mar 31, 2021 | 135.13 |
| Mar 30, 2021 | 134.99 |
| Mar 29, 2021 | 134.83 |
| Mar 26, 2021 | 134.68 |
| Mar 25, 2021 | 134.46 |
| Mar 24, 2021 | 134.29 |
| Mar 23, 2021 | 134.12 |
| Mar 22, 2021 | 133.91 |
| Mar 19, 2021 | 133.65 |
| Mar 18, 2021 | 133.38 |
| Mar 17, 2021 | 133.09 |
| Mar 16, 2021 | 132.77 |
| Mar 15, 2021 | 132.53 |
| Mar 12, 2021 | 132.24 |
| Mar 11, 2021 | 131.96 |
| Mar 10, 2021 | 131.69 |
| Mar 9, 2021 | 131.45 |
| Mar 8, 2021 | 131.28 |
| Mar 5, 2021 | 131.10 |
| Mar 4, 2021 | 130.94 |
| Mar 3, 2021 | 130.78 |
| Mar 2, 2021 | 130.60 |
| Mar 1, 2021 | 130.40 |
| Feb 26, 2021 | 130.14 |
| Feb 25, 2021 | 129.85 |
| Feb 24, 2021 | 129.54 |
| Feb 23, 2021 | 129.07 |
| Feb 22, 2021 | 128.59 |
| Feb 19, 2021 | 128.13 |
| Feb 18, 2021 | 127.71 |
| Feb 17, 2021 | 127.32 |
| Feb 16, 2021 | 126.93 |
| Feb 12, 2021 | 126.58 |
| Feb 11, 2021 | 126.16 |
| Feb 10, 2021 | 125.79 |
| Feb 9, 2021 | 125.43 |
| Feb 8, 2021 | 124.97 |
| Feb 5, 2021 | 124.53 |
| Feb 4, 2021 | 124.19 |
| Feb 3, 2021 | 123.86 |
| Feb 2, 2021 | 123.58 |
| Feb 1, 2021 | 123.32 |
| Jan 29, 2021 | 123.10 |
| Jan 28, 2021 | 122.93 |
| Jan 27, 2021 | 122.73 |
| Jan 26, 2021 | 122.59 |
| Jan 25, 2021 | 122.38 |
| Jan 22, 2021 | 122.14 |
| Jan 21, 2021 | 121.93 |
| Jan 20, 2021 | 121.70 |
| Jan 19, 2021 | 121.47 |
| Jan 15, 2021 | 121.22 |
| Jan 14, 2021 | 121.03 |
| Jan 13, 2021 | 120.78 |
| Jan 12, 2021 | 120.60 |
| Jan 11, 2021 | 120.40 |
| Jan 8, 2021 | 120.26 |
| Jan 7, 2021 | 120.16 |
| Jan 6, 2021 | 120.01 |
| Jan 5, 2021 | 119.89 |
| Jan 4, 2021 | 119.82 |
| Dec 31, 2020 | 119.80 |
| Dec 30, 2020 | 119.77 |
| Dec 29, 2020 | 119.70 |
| Dec 28, 2020 | 119.61 |
| Dec 24, 2020 | 119.55 |
| Dec 23, 2020 | 119.48 |
| Dec 22, 2020 | 119.44 |
| Dec 21, 2020 | 119.37 |
| Dec 18, 2020 | 119.28 |
| Dec 17, 2020 | 119.17 |
| Dec 16, 2020 | 119.02 |
| Dec 15, 2020 | 118.93 |
| Dec 14, 2020 | 118.78 |
| Dec 11, 2020 | 118.70 |
| Dec 10, 2020 | 118.65 |
| Dec 9, 2020 | 118.58 |
| Dec 8, 2020 | 118.48 |
| Dec 7, 2020 | 118.35 |
| Dec 4, 2020 | 118.24 |
| Dec 3, 2020 | 118.13 |
| Dec 2, 2020 | 118.00 |
| Dec 1, 2020 | 117.81 |
| Nov 30, 2020 | 117.61 |
| Nov 27, 2020 | 117.41 |
| Nov 25, 2020 | 117.24 |
| Nov 24, 2020 | 117.07 |
| Nov 23, 2020 | 116.89 |
| Nov 20, 2020 | 116.73 |
| Nov 19, 2020 | 116.61 |
| Nov 18, 2020 | 116.50 |
| Nov 17, 2020 | 116.40 |
| Nov 16, 2020 | 116.22 |
| Nov 13, 2020 | 116.11 |
| Nov 12, 2020 | 116.03 |
| Nov 11, 2020 | 116.03 |
| Nov 10, 2020 | 115.98 |
| Nov 9, 2020 | 115.95 |
| Nov 6, 2020 | 116.00 |
| Nov 5, 2020 | 115.97 |
| Nov 4, 2020 | 115.93 |
| Nov 3, 2020 | 115.92 |
| Nov 2, 2020 | 115.86 |
| Oct 30, 2020 | 115.84 |
| Oct 29, 2020 | 115.91 |
| Oct 28, 2020 | 115.96 |
| Oct 27, 2020 | 116.06 |
| Oct 26, 2020 | 116.12 |
| Oct 23, 2020 | 116.11 |
| Oct 22, 2020 | 116.03 |
| Oct 21, 2020 | 115.91 |
| Oct 20, 2020 | 115.75 |
| Oct 19, 2020 | 115.54 |
| Oct 16, 2020 | 115.36 |
| Oct 15, 2020 | 115.23 |
| Oct 14, 2020 | 115.04 |
| Oct 13, 2020 | 114.83 |
| Oct 12, 2020 | 114.57 |
| Oct 9, 2020 | 114.32 |
| Oct 8, 2020 | 114.04 |
| Oct 7, 2020 | 113.80 |
| Oct 6, 2020 | 113.47 |
| Oct 5, 2020 | 113.11 |
| Oct 2, 2020 | 112.71 |
| Oct 1, 2020 | 112.41 |
| Sep 30, 2020 | 112.15 |
| Sep 29, 2020 | 111.97 |
| Sep 28, 2020 | 111.75 |
| Sep 25, 2020 | 111.51 |
| Sep 24, 2020 | 111.30 |
| Sep 23, 2020 | 111.06 |
| Sep 22, 2020 | 110.85 |
| Sep 21, 2020 | 110.64 |
| Sep 18, 2020 | 110.50 |
| Sep 17, 2020 | 110.29 |
| Sep 16, 2020 | 110.08 |
| Sep 15, 2020 | 109.83 |
| Sep 14, 2020 | 109.53 |
| Sep 11, 2020 | 109.18 |
| Sep 10, 2020 | 108.83 |
| Sep 9, 2020 | 108.48 |
| Sep 8, 2020 | 108.13 |
| Sep 4, 2020 | 107.75 |
| Sep 3, 2020 | 107.31 |
| Sep 2, 2020 | 106.92 |
| Sep 1, 2020 | 106.45 |
| Aug 31, 2020 | 106.04 |
| Aug 28, 2020 | 105.59 |
| Aug 27, 2020 | 105.05 |
| Aug 26, 2020 | 104.49 |
| Aug 25, 2020 | 103.85 |
| Aug 24, 2020 | 103.27 |
| Aug 21, 2020 | 102.66 |
| Aug 20, 2020 | 102.11 |
| Aug 19, 2020 | 101.52 |
| Aug 18, 2020 | 100.93 |
| Aug 17, 2020 | 100.37 |
| Aug 14, 2020 | 99.76 |
| Aug 13, 2020 | 99.14 |
| Aug 12, 2020 | 98.46 |
| Aug 11, 2020 | 97.80 |
| Aug 10, 2020 | 97.17 |
| Aug 7, 2020 | 96.56 |
| Aug 6, 2020 | 96.04 |
| Aug 5, 2020 | 95.50 |
| Aug 4, 2020 | 95.06 |
| Aug 3, 2020 | 94.53 |
| Jul 31, 2020 | 94.08 |
| Jul 30, 2020 | 93.73 |
| Jul 29, 2020 | 93.30 |
| Jul 28, 2020 | 92.98 |
| Jul 27, 2020 | 92.69 |
| Jul 24, 2020 | 92.47 |
| Jul 23, 2020 | 92.28 |
| Jul 22, 2020 | 92.06 |
| Jul 21, 2020 | 91.79 |
| Jul 20, 2020 | 91.58 |
| Jul 17, 2020 | 91.44 |
| Jul 16, 2020 | 91.29 |
| Jul 15, 2020 | 91.16 |
| Jul 14, 2020 | 91.10 |
| Jul 13, 2020 | 91.12 |
| Jul 10, 2020 | 91.18 |
| Jul 9, 2020 | 91.22 |
| Jul 8, 2020 | 91.28 |
| Jul 7, 2020 | 91.32 |
| Jul 6, 2020 | 91.34 |
| Jul 2, 2020 | 91.28 |
| Jul 1, 2020 | 91.28 |
| Jun 30, 2020 | 91.24 |
| Jun 29, 2020 | 91.21 |
| Jun 26, 2020 | 91.20 |
| Jun 25, 2020 | 91.24 |
| Jun 24, 2020 | 91.20 |
| Jun 23, 2020 | 91.17 |
| Jun 22, 2020 | 91.11 |
| Jun 19, 2020 | 91.05 |
| Jun 18, 2020 | 91.02 |
| Jun 17, 2020 | 90.95 |
| Jun 16, 2020 | 90.89 |
| Jun 15, 2020 | 90.83 |
| Jun 12, 2020 | 90.75 |
| Jun 11, 2020 | 90.72 |
| Jun 10, 2020 | 90.72 |
| Jun 9, 2020 | 90.66 |
| Jun 8, 2020 | 90.57 |
| Jun 5, 2020 | 90.46 |
| Jun 4, 2020 | 90.38 |
| Jun 3, 2020 | 90.33 |
| Jun 2, 2020 | 90.33 |
| Jun 1, 2020 | 90.38 |
| May 29, 2020 | 90.44 |
| May 28, 2020 | 90.51 |
| May 27, 2020 | 90.58 |
| May 26, 2020 | 90.61 |
| May 22, 2020 | 90.69 |
| May 21, 2020 | 90.82 |
| May 20, 2020 | 90.96 |
| May 19, 2020 | 91.12 |
| May 18, 2020 | 91.30 |
| May 15, 2020 | 91.47 |
| May 14, 2020 | 91.67 |
| May 13, 2020 | 91.93 |
| May 12, 2020 | 92.21 |
| May 11, 2020 | 92.42 |
| May 8, 2020 | 92.59 |
| May 7, 2020 | 92.74 |
| May 6, 2020 | 92.97 |
| May 5, 2020 | 93.21 |
| May 4, 2020 | 93.42 |
| May 1, 2020 | 93.65 |
| Apr 30, 2020 | 93.87 |
| Apr 29, 2020 | 94.03 |
| Apr 28, 2020 | 94.15 |
| Apr 27, 2020 | 94.32 |
| Apr 24, 2020 | 94.52 |
| Apr 23, 2020 | 94.78 |
| Apr 22, 2020 | 95.09 |
| Apr 21, 2020 | 95.41 |
| Apr 20, 2020 | 95.76 |
| Apr 17, 2020 | 96.06 |
| Apr 16, 2020 | 96.34 |
| Apr 15, 2020 | 96.67 |
| Apr 14, 2020 | 97.04 |
| Apr 13, 2020 | 97.35 |
| Apr 9, 2020 | 97.70 |
| Apr 8, 2020 | 97.99 |
| Apr 7, 2020 | 98.35 |
| Apr 6, 2020 | 98.76 |
| Apr 3, 2020 | 99.19 |
| Apr 2, 2020 | 99.67 |
| Apr 1, 2020 | 100.13 |
| Mar 31, 2020 | 100.58 |
| Mar 30, 2020 | 100.93 |
| Mar 27, 2020 | 101.31 |
| Mar 26, 2020 | 101.65 |
| Mar 25, 2020 | 101.93 |
| Mar 24, 2020 | 102.26 |
| Mar 23, 2020 | 102.62 |
| Mar 20, 2020 | 103.05 |
| Mar 19, 2020 | 103.44 |
| Mar 18, 2020 | 103.79 |
| Mar 17, 2020 | 104.12 |
| Mar 16, 2020 | 104.36 |
| Mar 13, 2020 | 104.64 |
| Mar 12, 2020 | 104.76 |
| Mar 11, 2020 | 104.95 |
| Mar 10, 2020 | 105.05 |
| Mar 9, 2020 | 105.07 |
| Mar 6, 2020 | 105.16 |
| Mar 5, 2020 | 105.16 |
| Mar 4, 2020 | 105.13 |
| Mar 3, 2020 | 105.03 |
| Mar 2, 2020 | 104.94 |
| Feb 28, 2020 | 104.85 |
| Feb 27, 2020 | 104.78 |
| Feb 26, 2020 | 104.69 |
| Feb 25, 2020 | 104.53 |
| Feb 24, 2020 | 104.40 |
| Feb 21, 2020 | 104.25 |
| Feb 20, 2020 | 104.02 |
| Feb 19, 2020 | 103.76 |
| Feb 18, 2020 | 103.53 |
| Feb 14, 2020 | 103.31 |
| Feb 13, 2020 | 103.14 |
| Feb 12, 2020 | 102.93 |
| Feb 11, 2020 | 102.72 |
| Feb 10, 2020 | 102.57 |
| Feb 7, 2020 | 102.36 |
| Feb 6, 2020 | 102.20 |
| Feb 5, 2020 | 102.02 |
| Feb 4, 2020 | 101.83 |
| Feb 3, 2020 | 101.63 |
| Jan 31, 2020 | 101.43 |
| Jan 30, 2020 | 101.23 |
| Jan 29, 2020 | 100.98 |
| Jan 28, 2020 | 100.75 |
| Jan 27, 2020 | 100.46 |
| Jan 24, 2020 | 100.18 |
| Jan 23, 2020 | 99.90 |
| Jan 22, 2020 | 99.62 |
| Jan 21, 2020 | 99.34 |
| Jan 17, 2020 | 99.06 |
| Jan 16, 2020 | 98.77 |
| Jan 15, 2020 | 98.47 |
| Jan 14, 2020 | 98.23 |
| Jan 13, 2020 | 98.00 |
| Jan 10, 2020 | 97.78 |
| Jan 9, 2020 | 97.59 |
| Jan 8, 2020 | 97.40 |
| Jan 7, 2020 | 97.18 |
| Jan 6, 2020 | 97.01 |
| Jan 3, 2020 | 96.85 |
| Jan 2, 2020 | 96.69 |
| Dec 31, 2019 | 96.54 |
| Dec 30, 2019 | 96.39 |
| Dec 27, 2019 | 96.22 |
| Dec 26, 2019 | 96.02 |
| Dec 24, 2019 | 95.78 |
| Dec 23, 2019 | 95.58 |
| Dec 20, 2019 | 95.40 |
| Dec 19, 2019 | 95.24 |
| Dec 18, 2019 | 95.10 |
| Dec 17, 2019 | 94.95 |
| Dec 16, 2019 | 94.83 |
| Dec 13, 2019 | 94.71 |
| Dec 12, 2019 | 94.60 |
| Dec 11, 2019 | 94.45 |
| Dec 10, 2019 | 94.28 |
| Dec 9, 2019 | 94.13 |
| Dec 6, 2019 | 94.02 |
| Dec 5, 2019 | 93.87 |
| Dec 4, 2019 | 93.75 |
| Dec 3, 2019 | 93.63 |
| Dec 2, 2019 | 93.50 |
| Nov 29, 2019 | 93.32 |
| Nov 27, 2019 | 93.15 |
| Nov 26, 2019 | 92.95 |
| Nov 25, 2019 | 92.77 |
| Nov 22, 2019 | 92.58 |
| Nov 21, 2019 | 92.42 |
| Nov 20, 2019 | 92.27 |
| Nov 19, 2019 | 92.13 |
| Nov 18, 2019 | 91.98 |
| Nov 15, 2019 | 91.83 |
| Nov 14, 2019 | 91.67 |
| Nov 13, 2019 | 91.49 |
| Nov 12, 2019 | 91.33 |
| Nov 11, 2019 | 91.17 |
| Nov 8, 2019 | 91.01 |
| Nov 7, 2019 | 90.86 |
| Nov 6, 2019 | 90.71 |
| Nov 5, 2019 | 90.53 |
| Nov 4, 2019 | 90.41 |
| Nov 1, 2019 | 90.28 |
| Oct 31, 2019 | 90.16 |
| Oct 30, 2019 | 90.09 |
| Oct 29, 2019 | 90.01 |
| Oct 28, 2019 | 89.88 |
| Oct 25, 2019 | 89.73 |
| Oct 24, 2019 | 89.63 |
| Oct 23, 2019 | 89.54 |
| Oct 22, 2019 | 89.39 |
| Oct 21, 2019 | 89.25 |
| Oct 18, 2019 | 89.14 |
| Oct 17, 2019 | 89.06 |
| Oct 16, 2019 | 88.98 |
| Oct 15, 2019 | 88.92 |
| Oct 14, 2019 | 88.87 |
| Oct 11, 2019 | 88.84 |
| Oct 10, 2019 | 88.83 |
| Oct 9, 2019 | 88.81 |
| Oct 8, 2019 | 88.79 |
| Oct 7, 2019 | 88.79 |
| Oct 4, 2019 | 88.81 |
| Oct 3, 2019 | 88.82 |
| Oct 2, 2019 | 88.79 |
| Oct 1, 2019 | 88.81 |
| Sep 30, 2019 | 88.80 |
| Sep 27, 2019 | 88.82 |
| Sep 26, 2019 | 88.87 |
| Sep 25, 2019 | 88.87 |
| Sep 24, 2019 | 88.86 |
| Sep 23, 2019 | 88.83 |
| Sep 20, 2019 | 88.77 |
| Sep 19, 2019 | 88.71 |
| Sep 18, 2019 | 88.69 |
| Sep 17, 2019 | 88.66 |
| Sep 16, 2019 | 88.60 |
| Sep 13, 2019 | 88.57 |
| Sep 12, 2019 | 88.55 |
| Sep 11, 2019 | 88.52 |
| Sep 10, 2019 | 88.53 |
| Sep 9, 2019 | 88.55 |
| Sep 6, 2019 | 88.58 |
| Sep 5, 2019 | 88.64 |
| Sep 4, 2019 | 88.68 |
| Sep 3, 2019 | 88.72 |
| Aug 30, 2019 | 88.77 |
| Aug 29, 2019 | 88.76 |
| Aug 28, 2019 | 88.77 |
| Aug 27, 2019 | 88.79 |
| Aug 26, 2019 | 88.80 |
| Aug 23, 2019 | 88.77 |
| Aug 22, 2019 | 88.72 |
| Aug 21, 2019 | 88.65 |
| Aug 20, 2019 | 88.57 |
| Aug 19, 2019 | 88.49 |
| Aug 16, 2019 | 88.37 |
| Aug 15, 2019 | 88.26 |
| Aug 14, 2019 | 88.17 |
| Aug 13, 2019 | 88.04 |
| Aug 12, 2019 | 87.91 |
| Aug 9, 2019 | 87.77 |
| Aug 8, 2019 | 87.64 |
| Aug 7, 2019 | 87.52 |
| Aug 6, 2019 | 87.40 |
| Aug 5, 2019 | 87.31 |
| Aug 2, 2019 | 87.26 |
| Aug 1, 2019 | 87.17 |
| Jul 31, 2019 | 87.07 |
| Jul 30, 2019 | 86.94 |
| Jul 29, 2019 | 86.81 |
| Jul 26, 2019 | 86.70 |
| Jul 25, 2019 | 86.60 |
| Jul 24, 2019 | 86.52 |
| Jul 23, 2019 | 86.44 |
| Jul 22, 2019 | 86.35 |
| Jul 19, 2019 | 86.29 |
| Jul 18, 2019 | 86.19 |
| Jul 17, 2019 | 86.11 |
| Jul 16, 2019 | 86.04 |
| Jul 15, 2019 | 85.96 |
| Jul 12, 2019 | 85.90 |
| Jul 11, 2019 | 85.83 |
| Jul 10, 2019 | 85.79 |
| Jul 9, 2019 | 85.71 |
| Jul 8, 2019 | 85.64 |
| Jul 5, 2019 | 85.58 |
| Jul 3, 2019 | 85.48 |
| Jul 2, 2019 | 85.38 |
| Jul 1, 2019 | 85.26 |
| Jun 28, 2019 | 85.14 |
| Jun 27, 2019 | 85.05 |
| Jun 26, 2019 | 84.94 |
| Jun 25, 2019 | 84.86 |
| Jun 24, 2019 | 84.82 |
| Jun 21, 2019 | 84.75 |
| Jun 20, 2019 | 84.66 |
| Jun 19, 2019 | 84.59 |
| Jun 18, 2019 | 84.52 |
| Jun 17, 2019 | 84.44 |
| Jun 14, 2019 | 84.38 |
| Jun 13, 2019 | 84.31 |
| Jun 12, 2019 | 84.24 |
| Jun 11, 2019 | 84.16 |
| Jun 10, 2019 | 84.04 |
| Jun 7, 2019 | 83.88 |
| Jun 6, 2019 | 83.76 |
| Jun 5, 2019 | 83.66 |
| Jun 4, 2019 | 83.55 |
| Jun 3, 2019 | 83.43 |
| May 31, 2019 | 83.32 |
| May 30, 2019 | 83.22 |
| May 29, 2019 | 83.07 |
| May 28, 2019 | 82.84 |
| May 24, 2019 | 82.65 |
| May 23, 2019 | 82.42 |
| May 22, 2019 | 82.20 |
| May 21, 2019 | 81.97 |
| May 20, 2019 | 81.71 |
| May 17, 2019 | 81.45 |
| May 16, 2019 | 81.20 |
| May 15, 2019 | 80.97 |
| May 14, 2019 | 80.70 |
| May 13, 2019 | 80.42 |
| May 10, 2019 | 80.16 |
| May 9, 2019 | 79.87 |
| May 8, 2019 | 79.61 |
| May 7, 2019 | 79.34 |
| May 6, 2019 | 79.07 |
| May 3, 2019 | 78.85 |
| May 2, 2019 | 78.65 |
| May 1, 2019 | 78.48 |
| Apr 30, 2019 | 78.33 |
| Apr 29, 2019 | 78.25 |
| Apr 26, 2019 | 78.13 |
| Apr 25, 2019 | 77.99 |
| Apr 24, 2019 | 77.88 |
| Apr 23, 2019 | 77.70 |
| Apr 22, 2019 | 77.53 |
| Apr 18, 2019 | 77.34 |
| Apr 17, 2019 | 77.13 |
| Apr 16, 2019 | 76.90 |
| Apr 15, 2019 | 76.74 |
| Apr 12, 2019 | 76.59 |
| Apr 11, 2019 | 76.43 |
| Apr 10, 2019 | 76.28 |
| Apr 9, 2019 | 76.15 |
| Apr 8, 2019 | 76.04 |
| Apr 5, 2019 | 75.92 |
| Apr 4, 2019 | 75.84 |
| Apr 3, 2019 | 75.79 |
| Apr 2, 2019 | 75.77 |
| Apr 1, 2019 | 75.79 |
| Mar 29, 2019 | 75.81 |
| Mar 28, 2019 | 75.82 |
| Mar 27, 2019 | 75.74 |
| Mar 26, 2019 | 75.68 |
| Mar 25, 2019 | 75.61 |
| Mar 22, 2019 | 75.57 |
| Mar 21, 2019 | 75.56 |
| Mar 20, 2019 | 75.51 |
| Mar 19, 2019 | 75.50 |
| Mar 18, 2019 | 75.45 |
| Mar 15, 2019 | 75.39 |
| Mar 14, 2019 | 75.35 |
| Mar 13, 2019 | 75.35 |
| Mar 12, 2019 | 75.35 |
| Mar 11, 2019 | 75.33 |
| Mar 8, 2019 | 75.31 |
| Mar 7, 2019 | 75.30 |
| Mar 6, 2019 | 75.30 |
| Mar 5, 2019 | 75.29 |
| Mar 4, 2019 | 75.28 |
| Mar 1, 2019 | 75.26 |
| Feb 28, 2019 | 75.24 |
| Feb 27, 2019 | 75.24 |
| Feb 26, 2019 | 75.24 |
| Feb 25, 2019 | 75.24 |
| Feb 22, 2019 | 75.23 |
| Feb 21, 2019 | 75.25 |
| Feb 20, 2019 | 75.29 |
| Feb 19, 2019 | 75.34 |
| Feb 15, 2019 | 75.39 |
| Feb 14, 2019 | 75.48 |
| Feb 13, 2019 | 75.61 |
| Feb 12, 2019 | 75.77 |
| Feb 11, 2019 | 75.90 |
| Feb 8, 2019 | 76.05 |
| Feb 7, 2019 | 76.23 |
| Feb 6, 2019 | 76.38 |
| Feb 5, 2019 | 76.53 |
| Feb 4, 2019 | 76.67 |
| Feb 1, 2019 | 76.81 |
| Jan 31, 2019 | 76.93 |
| Jan 30, 2019 | 77.02 |
| Jan 29, 2019 | 77.11 |
| Jan 28, 2019 | 77.21 |
| Jan 25, 2019 | 77.30 |
| Jan 24, 2019 | 77.39 |
| Jan 23, 2019 | 77.51 |
| Jan 22, 2019 | 77.62 |
| Jan 18, 2019 | 77.74 |
| Jan 17, 2019 | 77.83 |
| Jan 16, 2019 | 77.95 |
| Jan 15, 2019 | 78.10 |
| Jan 14, 2019 | 78.28 |
| Jan 11, 2019 | 78.45 |
| Jan 10, 2019 | 78.63 |
| Jan 9, 2019 | 78.86 |
| Jan 8, 2019 | 79.07 |
| Jan 7, 2019 | 79.33 |
| Jan 4, 2019 | 79.57 |
| Jan 3, 2019 | 79.84 |
| Jan 2, 2019 | 80.18 |
| Dec 31, 2018 | 80.50 |
| Dec 28, 2018 | 80.81 |
| Dec 27, 2018 | 81.14 |
| Dec 26, 2018 | 81.51 |
| Dec 24, 2018 | 81.85 |
| Dec 21, 2018 | 82.12 |
| Dec 20, 2018 | 82.42 |
| Dec 19, 2018 | 82.66 |
| Dec 18, 2018 | 82.89 |
| Dec 17, 2018 | 83.18 |
| Dec 14, 2018 | 83.44 |
| Dec 13, 2018 | 83.72 |
| Dec 12, 2018 | 84.02 |
| Dec 11, 2018 | 84.34 |
| Dec 10, 2018 | 84.66 |
| Dec 7, 2018 | 84.95 |
| Dec 6, 2018 | 85.19 |
| Dec 4, 2018 | 85.41 |
| Dec 3, 2018 | 85.63 |
| Nov 30, 2018 | 85.76 |
| Nov 29, 2018 | 85.91 |
| Nov 28, 2018 | 86.07 |
| Nov 27, 2018 | 86.25 |
| Nov 26, 2018 | 86.45 |
| Nov 23, 2018 | 86.63 |
| Nov 21, 2018 | 86.81 |
| Nov 20, 2018 | 87.01 |
| Nov 19, 2018 | 87.21 |
| Nov 16, 2018 | 87.37 |
| Nov 15, 2018 | 87.54 |
| Nov 14, 2018 | 87.72 |
| Nov 13, 2018 | 87.91 |
| Nov 12, 2018 | 88.10 |
| Nov 9, 2018 | 88.32 |
| Nov 8, 2018 | 88.56 |
| Nov 7, 2018 | 88.72 |
| Nov 6, 2018 | 88.85 |
| Nov 5, 2018 | 89.00 |
| Nov 2, 2018 | 89.14 |
| Nov 1, 2018 | 89.27 |
| Oct 31, 2018 | 89.42 |
| Oct 30, 2018 | 89.68 |
| Oct 29, 2018 | 89.93 |
| Oct 26, 2018 | 90.18 |
| Oct 25, 2018 | 90.40 |
| Oct 24, 2018 | 90.54 |
| Oct 23, 2018 | 90.64 |
| Oct 22, 2018 | 90.72 |
| Oct 19, 2018 | 90.85 |
| Oct 18, 2018 | 91.03 |
| Oct 17, 2018 | 91.16 |
| Oct 16, 2018 | 91.25 |
| Oct 15, 2018 | 91.34 |
| Oct 12, 2018 | 91.45 |
| Oct 11, 2018 | 91.60 |
| Oct 10, 2018 | 91.74 |
| Oct 9, 2018 | 91.88 |
| Oct 8, 2018 | 91.98 |
| Oct 5, 2018 | 92.06 |
| Oct 4, 2018 | 92.12 |
| Oct 3, 2018 | 92.17 |
| Oct 2, 2018 | 92.24 |
| Oct 1, 2018 | 92.32 |
| Sep 28, 2018 | 92.38 |
| Sep 27, 2018 | 92.45 |
| Sep 26, 2018 | 92.54 |
| Sep 25, 2018 | 92.62 |
| Sep 24, 2018 | 92.69 |
| Sep 21, 2018 | 92.78 |
| Sep 20, 2018 | 92.82 |
| Sep 19, 2018 | 92.84 |
| Sep 18, 2018 | 92.86 |
| Sep 17, 2018 | 92.90 |
| Sep 14, 2018 | 92.88 |
| Sep 13, 2018 | 92.84 |
| Sep 12, 2018 | 92.84 |
| Sep 11, 2018 | 92.86 |
| Sep 10, 2018 | 92.85 |
| Sep 7, 2018 | 92.88 |
| Sep 6, 2018 | 92.91 |
| Sep 5, 2018 | 92.95 |
| Sep 4, 2018 | 92.97 |
| Aug 31, 2018 | 93.02 |
| Aug 30, 2018 | 93.05 |
| Aug 29, 2018 | 93.09 |
| Aug 28, 2018 | 93.14 |
| Aug 27, 2018 | 93.21 |
| Aug 24, 2018 | 93.29 |
| Aug 23, 2018 | 93.38 |
| Aug 22, 2018 | 93.44 |
| Aug 21, 2018 | 93.50 |
| Aug 20, 2018 | 93.60 |
| Aug 17, 2018 | 93.68 |
| Aug 16, 2018 | 93.74 |
| Aug 15, 2018 | 93.76 |
| Aug 14, 2018 | 93.80 |
| Aug 13, 2018 | 93.84 |
| Aug 10, 2018 | 93.94 |
| Aug 9, 2018 | 94.05 |
| Aug 8, 2018 | 94.14 |
| Aug 7, 2018 | 94.25 |
| Aug 6, 2018 | 94.35 |
| Aug 3, 2018 | 94.47 |
| Aug 2, 2018 | 94.57 |
| Aug 1, 2018 | 94.70 |
| Jul 31, 2018 | 94.93 |
| Jul 30, 2018 | 95.11 |
| Jul 27, 2018 | 95.31 |
| Jul 26, 2018 | 95.55 |
| Jul 25, 2018 | 95.74 |
| Jul 24, 2018 | 95.92 |
| Jul 23, 2018 | 96.07 |
| Jul 20, 2018 | 96.22 |
| Jul 19, 2018 | 96.35 |
| Jul 18, 2018 | 96.54 |
| Jul 17, 2018 | 96.71 |
| Jul 16, 2018 | 96.87 |
| Jul 13, 2018 | 97.05 |
| Jul 12, 2018 | 97.24 |
| Jul 11, 2018 | 97.45 |
| Jul 10, 2018 | 97.71 |
| Jul 9, 2018 | 97.97 |
| Jul 6, 2018 | 98.19 |
| Jul 5, 2018 | 98.41 |
| Jul 3, 2018 | 98.64 |
| Jul 2, 2018 | 98.83 |
| Jun 29, 2018 | 99.03 |
| Jun 28, 2018 | 99.22 |
| Jun 27, 2018 | 99.35 |
| Jun 26, 2018 | 99.48 |
| Jun 25, 2018 | 99.65 |
| Jun 22, 2018 | 99.83 |
| Jun 21, 2018 | 100.04 |
| Jun 20, 2018 | 100.23 |
| Jun 19, 2018 | 100.42 |
| Jun 18, 2018 | 100.76 |
| Jun 15, 2018 | 101.13 |
| Jun 14, 2018 | 101.46 |
| Jun 13, 2018 | 101.82 |
| Jun 12, 2018 | 102.17 |
| Jun 11, 2018 | 102.49 |
| Jun 8, 2018 | 102.82 |
| Jun 7, 2018 | 103.11 |
| Jun 6, 2018 | 103.45 |
| Jun 5, 2018 | 103.82 |
| Jun 4, 2018 | 104.21 |
| Jun 1, 2018 | 104.66 |
| May 31, 2018 | 105.11 |
| May 30, 2018 | 105.52 |
| May 29, 2018 | 105.91 |
| May 25, 2018 | 106.32 |
| May 24, 2018 | 106.76 |
| May 23, 2018 | 107.18 |
| May 22, 2018 | 107.60 |
| May 21, 2018 | 107.97 |
| May 18, 2018 | 108.34 |
| May 17, 2018 | 108.71 |
| May 16, 2018 | 109.11 |
| May 15, 2018 | 109.51 |
| May 14, 2018 | 109.94 |
| May 11, 2018 | 110.39 |
| May 10, 2018 | 110.80 |
| May 9, 2018 | 111.16 |
| May 8, 2018 | 111.56 |
| May 7, 2018 | 111.91 |
| May 4, 2018 | 112.21 |
| May 3, 2018 | 112.54 |
| May 2, 2018 | 112.85 |
| May 1, 2018 | 113.14 |
| Apr 30, 2018 | 113.45 |
| Apr 27, 2018 | 113.78 |
| Apr 26, 2018 | 114.10 |
| Apr 25, 2018 | 114.42 |
| Apr 24, 2018 | 114.80 |
| Apr 23, 2018 | 115.16 |
| Apr 20, 2018 | 115.46 |
| Apr 19, 2018 | 115.77 |
| Apr 18, 2018 | 116.06 |
| Apr 17, 2018 | 116.35 |
| Apr 16, 2018 | 116.60 |
| Apr 13, 2018 | 116.83 |
| Apr 12, 2018 | 117.06 |
| Apr 11, 2018 | 117.26 |
| Apr 10, 2018 | 117.46 |
| Apr 9, 2018 | 117.65 |
| Apr 6, 2018 | 117.80 |
| Apr 5, 2018 | 117.95 |
| Apr 4, 2018 | 118.08 |
| Apr 3, 2018 | 118.23 |
| Apr 2, 2018 | 118.41 |
| Mar 29, 2018 | 118.60 |
| Mar 28, 2018 | 118.72 |
| Mar 27, 2018 | 118.94 |
| Mar 26, 2018 | 119.17 |
| Mar 23, 2018 | 119.36 |
| Mar 22, 2018 | 119.61 |
| Mar 21, 2018 | 119.82 |
| Mar 20, 2018 | 119.98 |
| Mar 19, 2018 | 120.13 |
| Mar 16, 2018 | 120.27 |
| Mar 15, 2018 | 120.40 |
| Mar 14, 2018 | 120.54 |
| Mar 13, 2018 | 120.66 |
| Mar 12, 2018 | 120.77 |
| Mar 9, 2018 | 120.88 |
| Mar 8, 2018 | 120.97 |
| Mar 7, 2018 | 121.07 |
| Mar 6, 2018 | 121.15 |
| Mar 5, 2018 | 121.22 |
| Mar 2, 2018 | 121.30 |
| Mar 1, 2018 | 121.40 |
| Feb 28, 2018 | 121.49 |
| Feb 27, 2018 | 121.54 |
| Feb 26, 2018 | 121.60 |
| Feb 23, 2018 | 121.62 |
| Feb 22, 2018 | 121.64 |
| Feb 21, 2018 | 121.67 |
| Feb 20, 2018 | 121.69 |
| Feb 16, 2018 | 121.66 |
| Feb 15, 2018 | 121.61 |
| Feb 14, 2018 | 121.50 |
| Feb 13, 2018 | 121.39 |
| Feb 12, 2018 | 121.29 |
| Feb 9, 2018 | 121.19 |
| Feb 8, 2018 | 121.10 |
| Feb 7, 2018 | 121.06 |
| Feb 6, 2018 | 121.02 |
| Feb 5, 2018 | 120.98 |
| Feb 2, 2018 | 120.97 |
| Feb 1, 2018 | 120.94 |
| Jan 31, 2018 | 120.86 |
| Jan 30, 2018 | 120.75 |
| Jan 29, 2018 | 120.60 |
| Jan 26, 2018 | 120.45 |
| Jan 25, 2018 | 120.29 |
| Jan 24, 2018 | 120.03 |
| Jan 23, 2018 | 119.74 |
| Jan 22, 2018 | 119.47 |
| Jan 19, 2018 | 119.22 |
| Jan 18, 2018 | 118.90 |
| Jan 17, 2018 | 118.58 |
| Jan 16, 2018 | 118.26 |
| Jan 12, 2018 | 117.98 |
| Jan 11, 2018 | 117.66 |
| Jan 10, 2018 | 117.33 |
| Jan 9, 2018 | 117.01 |
| Jan 8, 2018 | 116.70 |
| Jan 5, 2018 | 116.39 |
| Jan 4, 2018 | 116.08 |
| Jan 3, 2018 | 115.75 |
| Jan 2, 2018 | 115.38 |
| Dec 29, 2017 | 115.02 |
| Dec 28, 2017 | 114.69 |
| Dec 27, 2017 | 114.37 |
| Dec 26, 2017 | 114.08 |
| Dec 22, 2017 | 113.83 |
| Dec 21, 2017 | 113.58 |
| Dec 20, 2017 | 113.36 |
| Dec 19, 2017 | 113.14 |
| Dec 18, 2017 | 112.92 |
| Dec 15, 2017 | 112.67 |
| Dec 14, 2017 | 112.44 |
| Dec 13, 2017 | 112.24 |
| Dec 12, 2017 | 111.99 |
| Dec 11, 2017 | 111.76 |
| Dec 8, 2017 | 111.54 |
| Dec 7, 2017 | 111.29 |
| Dec 6, 2017 | 111.04 |
| Dec 5, 2017 | 110.78 |
| Dec 4, 2017 | 110.52 |
| Dec 1, 2017 | 110.24 |
| Nov 30, 2017 | 109.95 |
| Nov 29, 2017 | 109.65 |
| Nov 28, 2017 | 109.34 |
| Nov 27, 2017 | 109.06 |
| Nov 24, 2017 | 108.82 |
| Nov 22, 2017 | 108.59 |
| Nov 21, 2017 | 108.40 |
| Nov 20, 2017 | 108.18 |
| Nov 17, 2017 | 108.00 |
| Nov 16, 2017 | 107.87 |
| Nov 15, 2017 | 107.73 |
| Nov 14, 2017 | 107.63 |
| Nov 13, 2017 | 107.51 |
| Nov 10, 2017 | 107.38 |
| Nov 9, 2017 | 107.23 |
| Nov 8, 2017 | 107.07 |
| Nov 7, 2017 | 106.90 |
| Nov 6, 2017 | 106.73 |
| Nov 3, 2017 | 106.55 |
| Nov 2, 2017 | 106.36 |
| Nov 1, 2017 | 106.18 |
| Oct 31, 2017 | 105.93 |
| Oct 30, 2017 | 105.64 |
| Oct 27, 2017 | 105.38 |
| Oct 26, 2017 | 105.06 |
| Oct 25, 2017 | 104.76 |
| Oct 24, 2017 | 104.44 |
| Oct 23, 2017 | 104.13 |
| Oct 20, 2017 | 103.80 |
| Oct 19, 2017 | 103.46 |
| Oct 18, 2017 | 103.11 |
| Oct 17, 2017 | 102.77 |
| Oct 16, 2017 | 102.45 |
| Oct 13, 2017 | 102.14 |
| Oct 12, 2017 | 101.83 |
| Oct 11, 2017 | 101.53 |
| Oct 10, 2017 | 101.23 |
| Oct 9, 2017 | 100.95 |
| Oct 6, 2017 | 100.68 |
| Oct 5, 2017 | 100.46 |
| Oct 4, 2017 | 100.24 |
| Oct 3, 2017 | 100.02 |
| Oct 2, 2017 | 99.77 |
| Sep 29, 2017 | 99.49 |
| Sep 28, 2017 | 99.27 |
| Sep 27, 2017 | 99.06 |
| Sep 26, 2017 | 98.87 |
| Sep 25, 2017 | 98.75 |
| Sep 22, 2017 | 98.68 |
| Sep 21, 2017 | 98.61 |
| Sep 20, 2017 | 98.57 |
| Sep 19, 2017 | 98.52 |
| Sep 18, 2017 | 98.48 |
| Sep 15, 2017 | 98.44 |
| Sep 14, 2017 | 98.40 |
| Sep 13, 2017 | 98.32 |
| Sep 12, 2017 | 98.24 |
| Sep 11, 2017 | 98.18 |
| Sep 8, 2017 | 98.11 |
| Sep 7, 2017 | 98.04 |
| Sep 6, 2017 | 97.98 |
| Sep 5, 2017 | 97.91 |
| Sep 1, 2017 | 97.86 |
| Aug 31, 2017 | 97.81 |
| Aug 30, 2017 | 97.76 |
| Aug 29, 2017 | 97.71 |
| Aug 28, 2017 | 97.65 |
| Aug 25, 2017 | 97.57 |
| Aug 24, 2017 | 97.59 |
| Aug 23, 2017 | 97.62 |
| Aug 22, 2017 | 97.67 |
| Aug 21, 2017 | 97.71 |
| Aug 18, 2017 | 97.75 |
| Aug 17, 2017 | 97.80 |
| Aug 16, 2017 | 97.85 |
| Aug 15, 2017 | 97.89 |
| Aug 14, 2017 | 97.91 |
| Aug 11, 2017 | 97.92 |
| Aug 10, 2017 | 97.94 |
| Aug 9, 2017 | 98.02 |
| Aug 8, 2017 | 98.10 |
| Aug 7, 2017 | 98.16 |
| Aug 4, 2017 | 98.20 |
| Aug 3, 2017 | 98.21 |
| Aug 2, 2017 | 98.19 |
| Aug 1, 2017 | 98.17 |
| Jul 31, 2017 | 98.13 |
| Jul 28, 2017 | 98.14 |
| Jul 27, 2017 | 98.16 |
| Jul 26, 2017 | 98.21 |
| Jul 25, 2017 | 98.27 |
| Jul 24, 2017 | 98.33 |
| Jul 21, 2017 | 98.43 |
| Jul 20, 2017 | 98.49 |
| Jul 19, 2017 | 98.57 |
| Jul 18, 2017 | 98.63 |
| Jul 17, 2017 | 98.72 |
| Jul 14, 2017 | 98.81 |
| Jul 13, 2017 | 98.90 |
| Jul 12, 2017 | 98.98 |
| Jul 11, 2017 | 99.07 |
| Jul 10, 2017 | 99.15 |
| Jul 7, 2017 | 99.24 |
| Jul 6, 2017 | 99.32 |
| Jul 5, 2017 | 99.42 |
| Jul 3, 2017 | 99.53 |
| Jun 30, 2017 | 99.60 |
| Jun 29, 2017 | 99.65 |
| Jun 28, 2017 | 99.70 |
| Jun 27, 2017 | 99.73 |
| Jun 26, 2017 | 99.77 |
| Jun 23, 2017 | 99.80 |
| Jun 22, 2017 | 99.86 |
| Jun 21, 2017 | 99.93 |
| Jun 20, 2017 | 100.10 |
| Jun 19, 2017 | 100.26 |
| Jun 16, 2017 | 100.42 |
| Jun 15, 2017 | 100.56 |
| Jun 14, 2017 | 100.65 |
| Jun 13, 2017 | 100.72 |
| Jun 12, 2017 | 100.81 |
| Jun 9, 2017 | 100.94 |
| Jun 8, 2017 | 101.08 |
| Jun 7, 2017 | 101.26 |
| Jun 6, 2017 | 101.43 |
| Jun 5, 2017 | 101.58 |
| Jun 2, 2017 | 101.75 |
| Jun 1, 2017 | 101.90 |
| May 31, 2017 | 102.10 |
| May 30, 2017 | 102.30 |
| May 26, 2017 | 102.51 |
| May 25, 2017 | 102.80 |
| May 24, 2017 | 102.99 |
| May 23, 2017 | 103.17 |
| May 22, 2017 | 103.37 |
| May 19, 2017 | 103.60 |
| May 18, 2017 | 103.83 |
| May 17, 2017 | 104.03 |
| May 16, 2017 | 104.24 |
| May 15, 2017 | 104.42 |
| May 12, 2017 | 104.59 |
| May 11, 2017 | 104.76 |
| May 10, 2017 | 104.92 |
| May 9, 2017 | 105.08 |
| May 8, 2017 | 105.23 |
| May 5, 2017 | 105.40 |
| May 4, 2017 | 105.54 |
| May 3, 2017 | 105.65 |
| May 2, 2017 | 105.72 |
| May 1, 2017 | 105.78 |
| Apr 28, 2017 | 105.82 |
| Apr 27, 2017 | 105.85 |
| Apr 26, 2017 | 105.87 |
| Apr 25, 2017 | 105.90 |
| Apr 24, 2017 | 105.95 |
| Apr 21, 2017 | 105.98 |
| Apr 20, 2017 | 106.05 |
| Apr 19, 2017 | 106.10 |
| Apr 18, 2017 | 106.19 |
| Apr 17, 2017 | 106.25 |
| Apr 13, 2017 | 106.32 |
| Apr 12, 2017 | 106.39 |
| Apr 11, 2017 | 106.43 |
| Apr 10, 2017 | 106.43 |
| Apr 7, 2017 | 106.44 |
| Apr 6, 2017 | 106.43 |
| Apr 5, 2017 | 106.40 |
| Apr 4, 2017 | 106.35 |
| Apr 3, 2017 | 106.28 |
| Mar 31, 2017 | 106.19 |
| Mar 30, 2017 | 106.05 |
| Mar 29, 2017 | 105.90 |
| Mar 28, 2017 | 105.78 |
| Mar 27, 2017 | 105.65 |
| Mar 24, 2017 | 105.56 |
| Mar 23, 2017 | 105.44 |
| Mar 22, 2017 | 105.33 |
| Mar 21, 2017 | 105.26 |
| Mar 20, 2017 | 105.22 |
| Mar 17, 2017 | 105.14 |
| Mar 16, 2017 | 105.02 |
| Mar 15, 2017 | 104.92 |
| Mar 14, 2017 | 104.80 |
| Mar 13, 2017 | 104.68 |
| Mar 10, 2017 | 104.58 |
| Mar 9, 2017 | 104.50 |
| Mar 8, 2017 | 104.43 |
| Mar 7, 2017 | 104.31 |
| Mar 6, 2017 | 104.16 |
| Mar 3, 2017 | 104.03 |
| Mar 2, 2017 | 103.88 |
| Mar 1, 2017 | 103.72 |
| Feb 28, 2017 | 103.57 |
| Feb 27, 2017 | 103.48 |
| Feb 24, 2017 | 103.36 |
| Feb 23, 2017 | 103.25 |
| Feb 22, 2017 | 103.13 |
| Feb 21, 2017 | 103.02 |
| Feb 17, 2017 | 102.92 |
| Feb 16, 2017 | 102.80 |
| Feb 15, 2017 | 102.68 |
| Feb 14, 2017 | 102.57 |
| Feb 13, 2017 | 102.45 |
| Feb 10, 2017 | 102.31 |
| Feb 9, 2017 | 102.18 |
| Feb 8, 2017 | 101.99 |
| Feb 7, 2017 | 101.85 |
| Feb 6, 2017 | 101.71 |
| Feb 3, 2017 | 101.57 |
| Feb 2, 2017 | 101.45 |
| Feb 1, 2017 | 101.32 |
| Jan 31, 2017 | 101.24 |
| Jan 30, 2017 | 101.16 |
| Jan 27, 2017 | 101.08 |
| Jan 26, 2017 | 100.94 |
| Jan 25, 2017 | 100.79 |
| Jan 24, 2017 | 100.65 |
| Jan 23, 2017 | 100.55 |
| Jan 20, 2017 | 100.49 |
| Jan 19, 2017 | 100.43 |
| Jan 18, 2017 | 100.36 |
| Jan 17, 2017 | 100.24 |
| Jan 13, 2017 | 100.15 |
| Jan 12, 2017 | 100.02 |
| Jan 11, 2017 | 99.91 |
| Jan 10, 2017 | 99.82 |
| Jan 9, 2017 | 99.70 |
| Jan 6, 2017 | 99.60 |
| Jan 5, 2017 | 99.47 |
| Jan 4, 2017 | 99.34 |
| Jan 3, 2017 | 99.22 |
| Dec 30, 2016 | 99.01 |
| Dec 29, 2016 | 98.90 |
| Dec 28, 2016 | 98.78 |
| Dec 27, 2016 | 98.62 |
| Dec 23, 2016 | 98.43 |
| Dec 22, 2016 | 98.21 |
| Dec 21, 2016 | 98.02 |
| Dec 20, 2016 | 97.82 |
| Dec 19, 2016 | 97.61 |
| Dec 16, 2016 | 97.44 |
| Dec 15, 2016 | 97.29 |
| Dec 14, 2016 | 97.11 |
| Dec 13, 2016 | 96.92 |
| Dec 12, 2016 | 96.75 |
| Dec 9, 2016 | 96.56 |
| Dec 8, 2016 | 96.37 |
| Dec 7, 2016 | 96.18 |
| Dec 6, 2016 | 96.00 |
| Dec 5, 2016 | 95.82 |
| Dec 2, 2016 | 95.66 |
| Dec 1, 2016 | 95.52 |
| Nov 30, 2016 | 95.39 |
| Nov 29, 2016 | 95.25 |
| Nov 28, 2016 | 95.07 |
| Nov 25, 2016 | 94.90 |
| Nov 23, 2016 | 94.72 |
| Nov 22, 2016 | 94.54 |
| Nov 21, 2016 | 94.36 |
| Nov 18, 2016 | 94.21 |
| Nov 17, 2016 | 94.03 |
| Nov 16, 2016 | 93.84 |
| Nov 15, 2016 | 93.65 |
| Nov 14, 2016 | 93.51 |
| Nov 11, 2016 | 93.41 |
| Nov 10, 2016 | 93.31 |
| Nov 9, 2016 | 93.23 |
| Nov 8, 2016 | 93.15 |
| Nov 7, 2016 | 93.06 |
| Nov 4, 2016 | 92.99 |
| Nov 3, 2016 | 92.93 |
| Nov 2, 2016 | 92.87 |
| Nov 1, 2016 | 92.77 |
| Oct 31, 2016 | 92.69 |
| Oct 28, 2016 | 92.60 |
| Oct 27, 2016 | 92.53 |
| Oct 26, 2016 | 92.43 |
| Oct 25, 2016 | 92.29 |
| Oct 24, 2016 | 92.13 |
| Oct 21, 2016 | 91.97 |
| Oct 20, 2016 | 91.83 |
| Oct 19, 2016 | 91.68 |
| Oct 18, 2016 | 91.53 |
| Oct 17, 2016 | 91.39 |
| Oct 14, 2016 | 91.23 |
| Oct 13, 2016 | 91.05 |
| Oct 12, 2016 | 90.85 |
| Oct 11, 2016 | 90.63 |
| Oct 10, 2016 | 90.41 |
| Oct 7, 2016 | 90.16 |
| Oct 6, 2016 | 89.92 |
| Oct 5, 2016 | 89.70 |
| Oct 4, 2016 | 89.46 |
| Oct 3, 2016 | 89.20 |
| Sep 30, 2016 | 88.93 |
| Sep 29, 2016 | 88.66 |
| Sep 28, 2016 | 88.39 |
| Sep 27, 2016 | 88.03 |
| Sep 26, 2016 | 87.67 |
| Sep 23, 2016 | 87.34 |
| Sep 22, 2016 | 87.01 |
| Sep 21, 2016 | 86.67 |
| Sep 20, 2016 | 86.36 |
| Sep 19, 2016 | 86.05 |
| Sep 16, 2016 | 85.76 |
| Sep 15, 2016 | 85.47 |
| Sep 14, 2016 | 85.15 |
| Sep 13, 2016 | 84.85 |
| Sep 12, 2016 | 84.55 |
| Sep 9, 2016 | 84.23 |
| Sep 8, 2016 | 83.92 |
| Sep 7, 2016 | 83.56 |
| Sep 6, 2016 | 83.19 |
| Sep 2, 2016 | 82.81 |
| Sep 1, 2016 | 82.42 |
| Aug 31, 2016 | 82.04 |
| Aug 30, 2016 | 81.64 |
| Aug 29, 2016 | 81.24 |
| Aug 26, 2016 | 80.83 |
| Aug 25, 2016 | 80.45 |
| Aug 24, 2016 | 80.07 |
| Aug 23, 2016 | 79.70 |
| Aug 22, 2016 | 79.34 |
| Aug 19, 2016 | 78.99 |
| Aug 18, 2016 | 78.64 |
| Aug 17, 2016 | 78.28 |
| Aug 16, 2016 | 77.92 |
| Aug 15, 2016 | 77.57 |
| Aug 12, 2016 | 77.22 |
| Aug 11, 2016 | 76.89 |
| Aug 10, 2016 | 76.56 |
| Aug 9, 2016 | 76.24 |
| Aug 8, 2016 | 75.91 |
| Aug 5, 2016 | 75.56 |
| Aug 4, 2016 | 75.25 |
| Aug 3, 2016 | 74.93 |
| Aug 2, 2016 | 74.67 |
| Aug 1, 2016 | 74.38 |
| Jul 29, 2016 | 74.08 |
| Jul 28, 2016 | 73.79 |
| Jul 27, 2016 | 73.48 |
| Jul 26, 2016 | 73.17 |
| Jul 25, 2016 | 72.87 |
| Jul 22, 2016 | 72.58 |
| Jul 21, 2016 | 72.29 |
| Jul 20, 2016 | 71.99 |
| Jul 19, 2016 | 71.68 |
| Jul 18, 2016 | 71.38 |
| Jul 15, 2016 | 71.07 |
| Jul 14, 2016 | 70.78 |
| Jul 13, 2016 | 70.48 |
| Jul 12, 2016 | 70.17 |
| Jul 11, 2016 | 69.84 |
| Jul 8, 2016 | 69.52 |
| Jul 7, 2016 | 69.23 |
| Jul 6, 2016 | 68.95 |
| Jul 5, 2016 | 68.66 |
| Jul 1, 2016 | 68.36 |
| Jun 30, 2016 | 68.05 |
| Jun 29, 2016 | 67.75 |
| Jun 28, 2016 | 67.49 |
| Jun 27, 2016 | 67.24 |
| Jun 24, 2016 | 67.02 |
| Jun 23, 2016 | 66.79 |
| Jun 22, 2016 | 66.52 |
| Jun 21, 2016 | 66.26 |
| Jun 20, 2016 | 65.99 |
| Jun 17, 2016 | 65.73 |
| Jun 16, 2016 | 65.49 |
| Jun 15, 2016 | 65.23 |
| Jun 14, 2016 | 64.98 |
| Jun 13, 2016 | 64.74 |
| Jun 10, 2016 | 64.49 |
| Jun 9, 2016 | 64.24 |
| Jun 8, 2016 | 63.96 |
| Jun 7, 2016 | 63.69 |
| Jun 6, 2016 | 63.44 |
| Jun 3, 2016 | 63.21 |
| Jun 2, 2016 | 62.99 |
| Jun 1, 2016 | 62.75 |
| May 31, 2016 | 62.53 |
| May 27, 2016 | 62.31 |
| May 26, 2016 | 62.11 |
| May 25, 2016 | 61.94 |
| May 24, 2016 | 61.79 |
| May 23, 2016 | 61.65 |
| May 20, 2016 | 61.53 |
| May 19, 2016 | 61.39 |
| May 18, 2016 | 61.27 |
| May 17, 2016 | 61.15 |
| May 16, 2016 | 61.02 |
| May 13, 2016 | 60.88 |
| May 12, 2016 | 60.74 |
| May 11, 2016 | 60.61 |
| May 10, 2016 | 60.50 |
| May 9, 2016 | 60.38 |
| May 6, 2016 | 60.26 |
| May 5, 2016 | 60.19 |
| May 4, 2016 | 60.13 |
| May 3, 2016 | 60.08 |
| May 2, 2016 | 60.04 |
| Apr 29, 2016 | 59.98 |
| Apr 28, 2016 | 59.94 |
| Apr 27, 2016 | 59.89 |
| Apr 26, 2016 | 59.85 |
| Apr 25, 2016 | 59.81 |
| Apr 22, 2016 | 59.77 |
| Apr 21, 2016 | 59.75 |
| Apr 20, 2016 | 59.72 |
| Apr 19, 2016 | 59.67 |
| Apr 18, 2016 | 59.62 |
| Apr 15, 2016 | 59.56 |
| Apr 14, 2016 | 59.50 |
| Apr 13, 2016 | 59.46 |
| Apr 12, 2016 | 59.40 |
| Apr 11, 2016 | 59.36 |
| Apr 8, 2016 | 59.33 |
| Apr 7, 2016 | 59.30 |
| Apr 6, 2016 | 59.28 |
| Apr 5, 2016 | 59.24 |
| Apr 4, 2016 | 59.21 |
| Apr 1, 2016 | 59.17 |
| Mar 31, 2016 | 59.13 |
| Mar 30, 2016 | 59.10 |
| Mar 29, 2016 | 59.06 |
| Mar 28, 2016 | 59.02 |
| Mar 24, 2016 | 59.00 |
| Mar 23, 2016 | 58.97 |
| Mar 22, 2016 | 58.97 |
| Mar 21, 2016 | 58.94 |
| Mar 18, 2016 | 58.91 |
| Mar 17, 2016 | 58.89 |
| Mar 16, 2016 | 58.86 |
| Mar 15, 2016 | 58.83 |
| Mar 14, 2016 | 58.80 |
| Mar 11, 2016 | 58.78 |
| Mar 10, 2016 | 58.74 |
| Mar 9, 2016 | 58.71 |
| Mar 8, 2016 | 58.67 |
| Mar 7, 2016 | 58.64 |
| Mar 4, 2016 | 58.61 |
| Mar 3, 2016 | 58.58 |
| Mar 2, 2016 | 58.55 |
| Mar 1, 2016 | 58.50 |
| Feb 29, 2016 | 58.45 |
| Feb 26, 2016 | 58.40 |
| Feb 25, 2016 | 58.33 |
| Feb 24, 2016 | 58.28 |
| Feb 23, 2016 | 58.23 |
| Feb 22, 2016 | 58.16 |
| Feb 19, 2016 | 58.08 |
| Feb 18, 2016 | 58.02 |
| Feb 17, 2016 | 57.97 |
| Feb 16, 2016 | 57.91 |
| Feb 12, 2016 | 57.87 |
| Feb 11, 2016 | 57.85 |
| Feb 10, 2016 | 57.84 |
| Feb 9, 2016 | 57.85 |
| Feb 8, 2016 | 57.87 |
| Feb 5, 2016 | 57.87 |
| Feb 4, 2016 | 57.86 |
| Feb 3, 2016 | 57.84 |
| Feb 2, 2016 | 57.82 |
| Feb 1, 2016 | 57.79 |
| Jan 29, 2016 | 57.76 |
| Jan 28, 2016 | 57.73 |
| Jan 27, 2016 | 57.73 |
| Jan 26, 2016 | 57.72 |
| Jan 25, 2016 | 57.69 |
| Jan 22, 2016 | 57.69 |
| Jan 21, 2016 | 57.69 |
| Jan 20, 2016 | 57.70 |
| Jan 19, 2016 | 57.70 |
| Jan 15, 2016 | 57.69 |
| Jan 14, 2016 | 57.68 |
| Jan 13, 2016 | 57.70 |
| Jan 12, 2016 | 57.72 |
| Jan 11, 2016 | 57.73 |
| Jan 8, 2016 | 57.75 |
| Jan 7, 2016 | 57.80 |
| Jan 6, 2016 | 57.84 |
| Jan 5, 2016 | 57.86 |
| Jan 4, 2016 | 57.86 |
| Dec 31, 2015 | 57.85 |
| Dec 30, 2015 | 57.82 |
| Dec 29, 2015 | 57.77 |
| Dec 28, 2015 | 57.73 |
| Dec 24, 2015 | 57.69 |
| Dec 23, 2015 | 57.65 |
| Dec 22, 2015 | 57.63 |
| Dec 21, 2015 | 57.62 |
| Dec 18, 2015 | 57.60 |
| Dec 17, 2015 | 57.57 |
| Dec 16, 2015 | 57.55 |
| Dec 15, 2015 | 57.50 |
| Dec 14, 2015 | 57.48 |
| Dec 11, 2015 | 57.48 |
| Dec 10, 2015 | 57.48 |
| Dec 9, 2015 | 57.47 |
| Dec 8, 2015 | 57.47 |
| Dec 7, 2015 | 57.46 |
| Dec 4, 2015 | 57.45 |
| Dec 3, 2015 | 57.42 |
| Dec 2, 2015 | 57.42 |
| Dec 1, 2015 | 57.41 |
| Nov 30, 2015 | 57.38 |
| Nov 27, 2015 | 57.36 |
| Nov 25, 2015 | 57.32 |
| Nov 24, 2015 | 57.30 |
| Nov 23, 2015 | 57.29 |
| Nov 20, 2015 | 57.28 |
| Nov 19, 2015 | 57.27 |
| Nov 18, 2015 | 57.27 |
| Nov 17, 2015 | 57.25 |
| Nov 16, 2015 | 57.27 |
| Nov 13, 2015 | 57.27 |
| Nov 12, 2015 | 57.27 |
| Nov 11, 2015 | 57.27 |
| Nov 10, 2015 | 57.26 |
| Nov 9, 2015 | 57.25 |
| Nov 6, 2015 | 57.26 |
| Nov 5, 2015 | 57.25 |
| Nov 4, 2015 | 57.24 |
| Nov 3, 2015 | 57.22 |
| Nov 2, 2015 | 57.19 |
| Oct 30, 2015 | 57.16 |
| Oct 29, 2015 | 57.14 |
| Oct 28, 2015 | 57.13 |
| Oct 27, 2015 | 57.09 |
| Oct 26, 2015 | 57.09 |
| Oct 23, 2015 | 57.10 |
| Oct 22, 2015 | 57.11 |
| Oct 21, 2015 | 57.12 |
| Oct 20, 2015 | 57.14 |
| Oct 19, 2015 | 57.16 |
| Oct 16, 2015 | 57.18 |
| Oct 15, 2015 | 57.21 |
| Oct 14, 2015 | 57.22 |
| Oct 13, 2015 | 57.25 |
| Oct 12, 2015 | 57.28 |
| Oct 9, 2015 | 57.30 |
| Oct 8, 2015 | 57.33 |
| Oct 7, 2015 | 57.37 |
| Oct 6, 2015 | 57.42 |
| Oct 5, 2015 | 57.48 |
| Oct 2, 2015 | 57.53 |
| Oct 1, 2015 | 57.59 |
| Sep 30, 2015 | 57.64 |
| Sep 29, 2015 | 57.69 |
| Sep 28, 2015 | 57.74 |
| Sep 25, 2015 | 57.77 |
| Sep 24, 2015 | 57.79 |
| Sep 23, 2015 | 57.83 |
| Sep 22, 2015 | 57.87 |
| Sep 21, 2015 | 57.89 |
| Sep 18, 2015 | 57.91 |
| Sep 17, 2015 | 57.95 |
| Sep 16, 2015 | 57.97 |
| Sep 15, 2015 | 58.01 |
| Sep 14, 2015 | 58.05 |
| Sep 11, 2015 | 58.10 |
| Sep 10, 2015 | 58.15 |
| Sep 9, 2015 | 58.20 |
| Sep 8, 2015 | 58.25 |
| Sep 4, 2015 | 58.30 |
| Sep 3, 2015 | 58.37 |
| Sep 2, 2015 | 58.42 |
| Sep 1, 2015 | 58.48 |
| Aug 31, 2015 | 58.54 |
| Aug 28, 2015 | 58.60 |
| Aug 27, 2015 | 58.65 |
| Aug 26, 2015 | 58.71 |
| Aug 25, 2015 | 58.78 |
| Aug 24, 2015 | 58.87 |
| Aug 21, 2015 | 58.95 |
| Aug 20, 2015 | 59.02 |
| Aug 19, 2015 | 59.08 |
| Aug 18, 2015 | 59.12 |
| Aug 17, 2015 | 59.14 |
| Aug 14, 2015 | 59.17 |
| Aug 13, 2015 | 59.22 |
| Aug 12, 2015 | 59.28 |
| Aug 11, 2015 | 59.35 |
| Aug 10, 2015 | 59.40 |
| Aug 7, 2015 | 59.45 |
| Aug 6, 2015 | 59.50 |
| Aug 5, 2015 | 59.54 |
| Aug 4, 2015 | 59.58 |
| Aug 3, 2015 | 59.61 |
| Jul 31, 2015 | 59.62 |
| Jul 30, 2015 | 59.62 |
| Jul 29, 2015 | 59.64 |
| Jul 28, 2015 | 59.65 |
| Jul 27, 2015 | 59.68 |
| Jul 24, 2015 | 59.70 |
| Jul 23, 2015 | 59.73 |
| Jul 22, 2015 | 59.75 |
| Jul 21, 2015 | 59.76 |
| Jul 20, 2015 | 59.78 |
| Jul 17, 2015 | 59.80 |
| Jul 16, 2015 | 59.78 |
| Jul 15, 2015 | 59.74 |
| Jul 14, 2015 | 59.70 |
| Jul 13, 2015 | 59.64 |
| Jul 10, 2015 | 59.57 |
| Jul 9, 2015 | 59.51 |
| Jul 8, 2015 | 59.45 |
| Jul 7, 2015 | 59.40 |
| Jul 6, 2015 | 59.33 |
| Jul 2, 2015 | 59.27 |
| Jul 1, 2015 | 59.21 |
| Jun 30, 2015 | 59.15 |
| Jun 29, 2015 | 59.10 |
| Jun 26, 2015 | 59.05 |
| Jun 25, 2015 | 58.98 |
| Jun 24, 2015 | 58.91 |
| Jun 23, 2015 | 58.83 |
| Jun 22, 2015 | 58.76 |
| Jun 19, 2015 | 58.68 |
| Jun 18, 2015 | 58.60 |
| Jun 17, 2015 | 58.52 |
| Jun 16, 2015 | 58.44 |
| Jun 15, 2015 | 58.36 |
| Jun 12, 2015 | 58.26 |
| Jun 11, 2015 | 58.17 |
| Jun 10, 2015 | 58.08 |
| Jun 9, 2015 | 57.98 |
| Jun 8, 2015 | 57.87 |
| Jun 5, 2015 | 57.77 |
| Jun 4, 2015 | 57.66 |
| Jun 3, 2015 | 57.52 |
| Jun 2, 2015 | 57.39 |
| Jun 1, 2015 | 57.25 |
| May 29, 2015 | 57.12 |
| May 28, 2015 | 57.00 |
| May 27, 2015 | 56.88 |
| May 26, 2015 | 56.77 |
| May 22, 2015 | 56.68 |
| May 21, 2015 | 56.59 |
| May 20, 2015 | 56.49 |
| May 19, 2015 | 56.39 |
| May 18, 2015 | 56.28 |
| May 15, 2015 | 56.16 |
| May 14, 2015 | 56.05 |
| May 13, 2015 | 55.94 |
| May 12, 2015 | 55.85 |
| May 11, 2015 | 55.74 |
| May 8, 2015 | 55.62 |
| May 7, 2015 | 55.49 |
| May 6, 2015 | 55.38 |
| May 5, 2015 | 55.29 |
| May 4, 2015 | 55.21 |
| May 1, 2015 | 55.10 |
| Apr 30, 2015 | 55.01 |
| Apr 29, 2015 | 54.93 |
| Apr 28, 2015 | 54.83 |
| Apr 27, 2015 | 54.71 |
| Apr 24, 2015 | 54.59 |
| Apr 23, 2015 | 54.47 |
| Apr 22, 2015 | 54.35 |
| Apr 21, 2015 | 54.23 |
| Apr 20, 2015 | 54.10 |
| Apr 17, 2015 | 53.98 |
| Apr 16, 2015 | 53.85 |
| Apr 15, 2015 | 53.72 |
| Apr 14, 2015 | 53.59 |
| Apr 13, 2015 | 53.46 |
| Apr 10, 2015 | 53.34 |
| Apr 9, 2015 | 53.22 |
| Apr 8, 2015 | 53.09 |
| Apr 7, 2015 | 52.96 |
| Apr 6, 2015 | 52.82 |
| Apr 2, 2015 | 52.69 |
| Apr 1, 2015 | 52.55 |
| Mar 31, 2015 | 52.41 |
| Mar 30, 2015 | 52.26 |
| Mar 27, 2015 | 52.11 |
| Mar 26, 2015 | 51.97 |
| Mar 25, 2015 | 51.84 |
| Mar 24, 2015 | 51.70 |
| Mar 23, 2015 | 51.52 |
| Mar 20, 2015 | 51.33 |
| Mar 19, 2015 | 51.14 |
| Mar 18, 2015 | 50.96 |
| Mar 17, 2015 | 50.77 |
| Mar 16, 2015 | 50.60 |
| Mar 13, 2015 | 50.43 |
| Mar 12, 2015 | 50.26 |
| Mar 11, 2015 | 50.10 |
| Mar 10, 2015 | 49.94 |
| Mar 9, 2015 | 49.78 |
| Mar 6, 2015 | 49.61 |
| Mar 5, 2015 | 49.44 |
| Mar 4, 2015 | 49.27 |
| Mar 3, 2015 | 49.10 |
| Mar 2, 2015 | 48.92 |
| Feb 27, 2015 | 48.75 |
| Feb 26, 2015 | 48.59 |
| Feb 25, 2015 | 48.42 |
| Feb 24, 2015 | 48.24 |
| Feb 23, 2015 | 48.09 |
| Feb 20, 2015 | 47.98 |
| Feb 19, 2015 | 47.88 |
| Feb 18, 2015 | 47.78 |
| Feb 17, 2015 | 47.69 |
| Feb 13, 2015 | 47.61 |
| Feb 12, 2015 | 47.54 |
| Feb 11, 2015 | 47.48 |
| Feb 10, 2015 | 47.43 |
| Feb 9, 2015 | 47.37 |
| Feb 6, 2015 | 47.31 |
| Feb 5, 2015 | 47.24 |
| Feb 4, 2015 | 47.18 |
| Feb 3, 2015 | 47.13 |
| Feb 2, 2015 | 47.07 |
| Jan 30, 2015 | 47.01 |
| Jan 29, 2015 | 46.97 |
| Jan 28, 2015 | 46.92 |
| Jan 27, 2015 | 46.89 |
| Jan 26, 2015 | 46.84 |
| Jan 23, 2015 | 46.77 |
| Jan 22, 2015 | 46.71 |
| Jan 21, 2015 | 46.65 |
| Jan 20, 2015 | 46.60 |
| Jan 16, 2015 | 46.55 |
| Jan 15, 2015 | 46.50 |
| Jan 14, 2015 | 46.45 |
| Jan 13, 2015 | 46.40 |
| Jan 12, 2015 | 46.36 |
| Jan 9, 2015 | 46.31 |
| Jan 8, 2015 | 46.25 |
| Jan 7, 2015 | 46.17 |
| Jan 6, 2015 | 46.10 |
| Jan 5, 2015 | 46.03 |
| Jan 2, 2015 | 45.95 |
| Dec 31, 2014 | 45.87 |
| Dec 30, 2014 | 45.78 |
| Dec 29, 2014 | 45.69 |
| Dec 26, 2014 | 45.59 |
| Dec 24, 2014 | 45.51 |
| Dec 23, 2014 | 45.42 |
| Dec 22, 2014 | 45.33 |
| Dec 19, 2014 | 45.27 |
| Dec 18, 2014 | 45.22 |
| Dec 17, 2014 | 45.18 |
| Dec 16, 2014 | 45.13 |
| Dec 15, 2014 | 45.10 |
| Dec 12, 2014 | 45.09 |
| Dec 11, 2014 | 45.09 |
| Dec 10, 2014 | 45.09 |
| Dec 9, 2014 | 45.09 |
| Dec 8, 2014 | 45.09 |
| Dec 5, 2014 | 45.10 |
| Dec 4, 2014 | 45.10 |
| Dec 3, 2014 | 45.09 |
| Dec 2, 2014 | 45.09 |
| Dec 1, 2014 | 45.10 |
| Nov 28, 2014 | 45.11 |
| Nov 26, 2014 | 45.13 |
| Nov 25, 2014 | 45.15 |
| Nov 24, 2014 | 45.18 |
| Nov 21, 2014 | 45.21 |
| Nov 20, 2014 | 45.25 |
| Nov 19, 2014 | 45.29 |
| Nov 18, 2014 | 45.32 |
| Nov 17, 2014 | 45.35 |
| Nov 14, 2014 | 45.37 |
| Nov 13, 2014 | 45.38 |
| Nov 12, 2014 | 45.40 |
| Nov 11, 2014 | 45.41 |
| Nov 10, 2014 | 45.43 |
| Nov 7, 2014 | 45.45 |
| Nov 6, 2014 | 45.48 |
| Nov 5, 2014 | 45.50 |
| Nov 4, 2014 | 45.53 |
| Nov 3, 2014 | 45.54 |
| Oct 31, 2014 | 45.56 |
| Oct 30, 2014 | 45.57 |
| Oct 29, 2014 | 45.59 |
| Oct 28, 2014 | 45.62 |
| Oct 27, 2014 | 45.64 |
| Oct 24, 2014 | 45.68 |
| Oct 23, 2014 | 45.71 |
| Oct 22, 2014 | 45.73 |
| Oct 21, 2014 | 45.77 |
| Oct 20, 2014 | 45.81 |
| Oct 17, 2014 | 45.85 |
| Oct 16, 2014 | 45.89 |
| Oct 15, 2014 | 45.94 |
| Oct 14, 2014 | 45.98 |
| Oct 13, 2014 | 46.02 |
| Oct 10, 2014 | 46.07 |
| Oct 9, 2014 | 46.10 |
| Oct 8, 2014 | 46.16 |
| Oct 7, 2014 | 46.20 |
| Oct 6, 2014 | 46.26 |
| Oct 3, 2014 | 46.32 |
| Oct 2, 2014 | 46.40 |
| Oct 1, 2014 | 46.49 |
| Sep 30, 2014 | 46.57 |
| Sep 29, 2014 | 46.64 |
| Sep 26, 2014 | 46.71 |
| Sep 25, 2014 | 46.78 |
| Sep 24, 2014 | 46.85 |
| Sep 23, 2014 | 46.91 |
| Sep 22, 2014 | 46.97 |
| Sep 19, 2014 | 47.02 |
| Sep 18, 2014 | 47.06 |
| Sep 17, 2014 | 47.08 |
| Sep 16, 2014 | 47.13 |
| Sep 15, 2014 | 47.20 |
| Sep 12, 2014 | 47.26 |
| Sep 11, 2014 | 47.31 |
| Sep 10, 2014 | 47.35 |
| Sep 9, 2014 | 47.41 |
| Sep 8, 2014 | 47.46 |
| Sep 5, 2014 | 47.51 |
| Sep 4, 2014 | 47.55 |
| Sep 3, 2014 | 47.59 |
| Sep 2, 2014 | 47.66 |
| Aug 29, 2014 | 47.73 |
| Aug 28, 2014 | 47.80 |
| Aug 27, 2014 | 47.87 |
| Aug 26, 2014 | 47.95 |
| Aug 25, 2014 | 48.04 |
| Aug 22, 2014 | 48.15 |
| Aug 21, 2014 | 48.26 |
| Aug 20, 2014 | 48.37 |
| Aug 19, 2014 | 48.46 |
| Aug 18, 2014 | 48.55 |
| Aug 15, 2014 | 48.66 |
| Aug 14, 2014 | 48.78 |
| Aug 13, 2014 | 48.89 |
| Aug 12, 2014 | 49.02 |
| Aug 11, 2014 | 49.15 |
| Aug 8, 2014 | 49.26 |
| Aug 7, 2014 | 49.38 |
| Aug 6, 2014 | 49.49 |
| Aug 5, 2014 | 49.59 |
| Aug 4, 2014 | 49.68 |
| Aug 1, 2014 | 49.77 |
| Jul 31, 2014 | 49.88 |
| Jul 30, 2014 | 49.96 |
| Jul 29, 2014 | 50.02 |
| Jul 28, 2014 | 50.08 |
| Jul 25, 2014 | 50.13 |
| Jul 24, 2014 | 50.18 |
| Jul 23, 2014 | 50.20 |
| Jul 22, 2014 | 50.22 |
| Jul 21, 2014 | 50.24 |
| Jul 18, 2014 | 50.26 |
| Jul 17, 2014 | 50.27 |
| Jul 16, 2014 | 50.29 |
| Jul 15, 2014 | 50.30 |
| Jul 14, 2014 | 50.32 |
| Jul 11, 2014 | 50.32 |
| Jul 10, 2014 | 50.34 |
| Jul 9, 2014 | 50.35 |
| Jul 8, 2014 | 50.36 |
| Jul 7, 2014 | 50.32 |
| Jul 3, 2014 | 50.28 |
| Jul 2, 2014 | 50.23 |
| Jul 1, 2014 | 50.19 |
| Jun 30, 2014 | 50.14 |
| Jun 27, 2014 | 50.10 |
| Jun 26, 2014 | 50.07 |
| Jun 25, 2014 | 50.03 |
| Jun 24, 2014 | 50.02 |
| Jun 23, 2014 | 50.01 |
| Jun 20, 2014 | 50.00 |
| Jun 19, 2014 | 50.00 |
| Jun 18, 2014 | 49.99 |
| Jun 17, 2014 | 49.99 |
| Jun 16, 2014 | 50.01 |
| Jun 13, 2014 | 50.04 |
| Jun 12, 2014 | 50.06 |
| Jun 11, 2014 | 50.09 |
| Jun 10, 2014 | 50.11 |
| Jun 9, 2014 | 50.12 |
| Jun 6, 2014 | 50.13 |
| Jun 5, 2014 | 50.16 |
| Jun 4, 2014 | 50.19 |
| Jun 3, 2014 | 50.23 |
| Jun 2, 2014 | 50.26 |
| May 30, 2014 | 50.29 |
| May 29, 2014 | 50.31 |
| May 28, 2014 | 50.34 |
| May 27, 2014 | 50.36 |
| May 23, 2014 | 50.38 |
| May 22, 2014 | 50.41 |
| May 21, 2014 | 50.45 |
| May 20, 2014 | 50.49 |
| May 19, 2014 | 50.55 |
| May 16, 2014 | 50.58 |
| May 15, 2014 | 50.61 |
| May 14, 2014 | 50.63 |
| May 13, 2014 | 50.65 |
| May 12, 2014 | 50.68 |
| May 9, 2014 | 50.70 |
| May 8, 2014 | 50.72 |
| May 7, 2014 | 50.74 |
| May 6, 2014 | 50.75 |
| May 5, 2014 | 50.78 |
| May 2, 2014 | 50.80 |
| May 1, 2014 | 50.84 |
| Apr 30, 2014 | 50.87 |
| Apr 29, 2014 | 50.90 |
| Apr 28, 2014 | 50.94 |
| Apr 25, 2014 | 50.98 |
| Apr 24, 2014 | 51.01 |
| Apr 23, 2014 | 51.02 |
| Apr 22, 2014 | 51.02 |
| Apr 21, 2014 | 51.03 |
| Apr 17, 2014 | 51.04 |
| Apr 16, 2014 | 51.04 |
| Apr 15, 2014 | 51.03 |
| Apr 14, 2014 | 51.03 |
| Apr 11, 2014 | 51.04 |
| Apr 10, 2014 | 51.05 |
| Apr 9, 2014 | 51.06 |
| Apr 8, 2014 | 51.06 |
| Apr 7, 2014 | 51.06 |
| Apr 4, 2014 | 51.06 |
| Apr 3, 2014 | 51.06 |
| Apr 2, 2014 | 51.03 |
| Apr 1, 2014 | 51.01 |
| Mar 31, 2014 | 50.99 |
| Mar 28, 2014 | 50.97 |
| Mar 27, 2014 | 50.94 |
| Mar 26, 2014 | 50.92 |
| Mar 25, 2014 | 50.90 |
| Mar 24, 2014 | 50.88 |
| Mar 21, 2014 | 50.86 |
| Mar 20, 2014 | 50.83 |
| Mar 19, 2014 | 50.81 |
| Mar 18, 2014 | 50.79 |
| Mar 17, 2014 | 50.77 |
| Mar 14, 2014 | 50.75 |
| Mar 13, 2014 | 50.73 |
| Mar 12, 2014 | 50.71 |
| Mar 11, 2014 | 50.67 |
| Mar 10, 2014 | 50.63 |
| Mar 7, 2014 | 50.59 |
| Mar 6, 2014 | 50.56 |
| Mar 5, 2014 | 50.51 |
| Mar 4, 2014 | 50.46 |
| Mar 3, 2014 | 50.42 |
| Feb 28, 2014 | 50.40 |
| Feb 27, 2014 | 50.38 |
| Feb 26, 2014 | 50.35 |
| Feb 25, 2014 | 50.32 |
| Feb 24, 2014 | 50.31 |
| Feb 21, 2014 | 50.28 |
| Feb 20, 2014 | 50.23 |
| Feb 19, 2014 | 50.19 |
| Feb 18, 2014 | 50.14 |
| Feb 14, 2014 | 50.08 |
| Feb 13, 2014 | 50.03 |
| Feb 12, 2014 | 49.97 |
| Feb 11, 2014 | 49.94 |
| Feb 10, 2014 | 49.92 |
| Feb 7, 2014 | 49.88 |
| Feb 6, 2014 | 49.82 |
| Feb 5, 2014 | 49.77 |
| Feb 4, 2014 | 49.73 |
| Feb 3, 2014 | 49.68 |
| Jan 31, 2014 | 49.65 |
| Jan 30, 2014 | 49.59 |
| Jan 29, 2014 | 49.52 |
| Jan 28, 2014 | 49.45 |
| Jan 27, 2014 | 49.38 |
| Jan 24, 2014 | 49.31 |
| Jan 23, 2014 | 49.24 |
| Jan 22, 2014 | 49.15 |
| Jan 21, 2014 | 49.06 |
| Jan 17, 2014 | 48.95 |
| Jan 16, 2014 | 48.87 |
| Jan 15, 2014 | 48.79 |
| Jan 14, 2014 | 48.71 |
| Jan 13, 2014 | 48.63 |
| Jan 10, 2014 | 48.55 |
| Jan 9, 2014 | 48.46 |
| Jan 8, 2014 | 48.37 |
| Jan 7, 2014 | 48.29 |
| Jan 6, 2014 | 48.21 |
| Jan 3, 2014 | 48.15 |
| Jan 2, 2014 | 48.08 |
| Dec 31, 2013 | 48.02 |
| Dec 30, 2013 | 47.95 |
| Dec 27, 2013 | 47.87 |
| Dec 26, 2013 | 47.79 |
| Dec 24, 2013 | 47.70 |
| Dec 23, 2013 | 47.61 |
| Dec 20, 2013 | 47.51 |
| Dec 19, 2013 | 47.41 |
| Dec 18, 2013 | 47.32 |
| Dec 17, 2013 | 47.23 |
| Dec 16, 2013 | 47.12 |
| Dec 13, 2013 | 47.01 |
| Dec 12, 2013 | 46.91 |
| Dec 11, 2013 | 46.81 |
| Dec 10, 2013 | 46.71 |
| Dec 9, 2013 | 46.61 |
| Dec 6, 2013 | 46.49 |
| Dec 5, 2013 | 46.37 |
| Dec 4, 2013 | 46.25 |
| Dec 3, 2013 | 46.13 |
| Dec 2, 2013 | 46.01 |
| Nov 29, 2013 | 45.89 |
| Nov 27, 2013 | 45.76 |
| Nov 26, 2013 | 45.63 |
| Nov 25, 2013 | 45.51 |
| Nov 22, 2013 | 45.40 |
| Nov 21, 2013 | 45.27 |
| Nov 20, 2013 | 45.15 |
| Nov 19, 2013 | 45.04 |
| Nov 18, 2013 | 44.93 |
| Nov 15, 2013 | 44.81 |
| Nov 14, 2013 | 44.67 |
| Nov 13, 2013 | 44.55 |
| Nov 12, 2013 | 44.42 |
| Nov 11, 2013 | 44.31 |
| Nov 8, 2013 | 44.19 |
| Nov 7, 2013 | 44.08 |
| Nov 6, 2013 | 43.99 |
| Nov 5, 2013 | 43.88 |
| Nov 4, 2013 | 43.76 |
| Nov 1, 2013 | 43.64 |
| Oct 31, 2013 | 43.54 |
| Oct 30, 2013 | 43.43 |
| Oct 29, 2013 | 43.33 |
| Oct 28, 2013 | 43.21 |
| Oct 25, 2013 | 43.07 |
| Oct 24, 2013 | 42.94 |
| Oct 23, 2013 | 42.80 |
| Oct 22, 2013 | 42.67 |
| Oct 21, 2013 | 42.53 |
| Oct 18, 2013 | 42.39 |
| Oct 17, 2013 | 42.26 |
| Oct 16, 2013 | 42.15 |
| Oct 15, 2013 | 42.04 |
| Oct 14, 2013 | 41.93 |
| Oct 11, 2013 | 41.81 |
| Oct 10, 2013 | 41.70 |
| Oct 9, 2013 | 41.60 |
| Oct 8, 2013 | 41.51 |
| Oct 7, 2013 | 41.41 |
| Oct 4, 2013 | 41.31 |
| Oct 3, 2013 | 41.21 |
| Oct 2, 2013 | 41.11 |
| Oct 1, 2013 | 41.01 |
| Sep 30, 2013 | 40.90 |
| Sep 27, 2013 | 40.81 |
| Sep 26, 2013 | 40.72 |
| Sep 25, 2013 | 40.63 |
| Sep 24, 2013 | 40.55 |
| Sep 23, 2013 | 40.47 |
| Sep 20, 2013 | 40.38 |
| Sep 19, 2013 | 40.30 |
| Sep 18, 2013 | 40.23 |
| Sep 17, 2013 | 40.15 |
| Sep 16, 2013 | 40.09 |
| Sep 13, 2013 | 40.03 |
| Sep 12, 2013 | 39.97 |
| Sep 11, 2013 | 39.90 |
| Sep 10, 2013 | 39.82 |
| Sep 9, 2013 | 39.74 |
| Sep 6, 2013 | 39.67 |
| Sep 5, 2013 | 39.60 |
| Sep 4, 2013 | 39.53 |
| Sep 3, 2013 | 39.47 |
| Aug 30, 2013 | 39.41 |
| Aug 29, 2013 | 39.36 |
| Aug 28, 2013 | 39.29 |
| Aug 27, 2013 | 39.22 |
| Aug 26, 2013 | 39.17 |
| Aug 23, 2013 | 39.11 |
| Aug 22, 2013 | 39.02 |
| Aug 21, 2013 | 38.95 |
| Aug 20, 2013 | 38.88 |
| Aug 19, 2013 | 38.81 |
| Aug 16, 2013 | 38.76 |
| Aug 15, 2013 | 38.69 |
| Aug 14, 2013 | 38.63 |
| Aug 13, 2013 | 38.56 |
| Aug 12, 2013 | 38.48 |
| Aug 9, 2013 | 38.41 |
| Aug 8, 2013 | 38.33 |
| Aug 7, 2013 | 38.26 |
| Aug 6, 2013 | 38.20 |
| Aug 5, 2013 | 38.14 |
| Aug 2, 2013 | 38.09 |
| Aug 1, 2013 | 38.04 |
| Jul 31, 2013 | 38.00 |
| Jul 30, 2013 | 37.96 |
| Jul 29, 2013 | 37.92 |
| Jul 26, 2013 | 37.87 |
| Jul 25, 2013 | 37.82 |
| Jul 24, 2013 | 37.77 |
| Jul 23, 2013 | 37.72 |
| Jul 22, 2013 | 37.66 |
| Jul 19, 2013 | 37.60 |
| Jul 18, 2013 | 37.54 |
| Jul 17, 2013 | 37.48 |
| Jul 16, 2013 | 37.43 |
| Jul 15, 2013 | 37.38 |
| Jul 12, 2013 | 37.32 |
| Jul 11, 2013 | 37.28 |
| Jul 10, 2013 | 37.26 |
| Jul 9, 2013 | 37.23 |
| Jul 8, 2013 | 37.20 |
| Jul 5, 2013 | 37.17 |
| Jul 3, 2013 | 37.13 |
| Jul 2, 2013 | 37.11 |
| Jul 1, 2013 | 37.08 |
| Jun 28, 2013 | 37.05 |
| Jun 27, 2013 | 37.02 |
| Jun 26, 2013 | 36.98 |
| Jun 25, 2013 | 36.96 |
| Jun 24, 2013 | 36.93 |
| Jun 21, 2013 | 36.90 |
| Jun 20, 2013 | 36.87 |
| Jun 19, 2013 | 36.84 |
| Jun 18, 2013 | 36.80 |
| Jun 17, 2013 | 36.76 |
| Jun 14, 2013 | 36.71 |
| Jun 13, 2013 | 36.66 |
| Jun 12, 2013 | 36.62 |
| Jun 11, 2013 | 36.57 |
| Jun 10, 2013 | 36.52 |
| Jun 7, 2013 | 36.47 |
| Jun 6, 2013 | 36.43 |
| Jun 5, 2013 | 36.40 |
| Jun 4, 2013 | 36.36 |
| Jun 3, 2013 | 36.32 |
| May 31, 2013 | 36.27 |
| May 30, 2013 | 36.23 |
| May 29, 2013 | 36.18 |
| May 28, 2013 | 36.15 |
| May 24, 2013 | 36.10 |
| May 23, 2013 | 36.05 |
| May 22, 2013 | 36.00 |
| May 21, 2013 | 35.95 |
| May 20, 2013 | 35.90 |
| May 17, 2013 | 35.86 |
| May 16, 2013 | 35.82 |
| May 15, 2013 | 35.79 |
| May 14, 2013 | 35.75 |
| May 13, 2013 | 35.70 |
| May 10, 2013 | 35.65 |
| May 9, 2013 | 35.59 |
| May 8, 2013 | 35.53 |
| May 7, 2013 | 35.48 |
| May 6, 2013 | 35.43 |
| May 3, 2013 | 35.37 |
| May 2, 2013 | 35.31 |
| May 1, 2013 | 35.25 |
| Apr 30, 2013 | 35.21 |
| Apr 29, 2013 | 35.17 |
| Apr 26, 2013 | 35.13 |
| Apr 25, 2013 | 35.09 |
| Apr 24, 2013 | 35.06 |
| Apr 23, 2013 | 35.03 |
| Apr 22, 2013 | 35.01 |
| Apr 19, 2013 | 35.00 |
| Apr 18, 2013 | 34.98 |
| Apr 17, 2013 | 34.95 |
| Apr 16, 2013 | 34.92 |
| Apr 15, 2013 | 34.87 |
| Apr 12, 2013 | 34.82 |
| Apr 11, 2013 | 34.76 |
| Apr 10, 2013 | 34.70 |
| Apr 9, 2013 | 34.65 |
| Apr 8, 2013 | 34.60 |
| Apr 5, 2013 | 34.56 |
| Apr 4, 2013 | 34.51 |
| Apr 3, 2013 | 34.47 |
| Apr 2, 2013 | 34.45 |
| Apr 1, 2013 | 34.42 |
| Mar 28, 2013 | 34.37 |
| Mar 27, 2013 | 34.33 |
| Mar 26, 2013 | 34.28 |
| Mar 25, 2013 | 34.23 |
| Mar 22, 2013 | 34.18 |
| Mar 21, 2013 | 34.12 |
| Mar 20, 2013 | 34.07 |
| Mar 19, 2013 | 34.02 |
| Mar 18, 2013 | 33.97 |
| Mar 15, 2013 | 33.91 |
| Mar 14, 2013 | 33.86 |
| Mar 13, 2013 | 33.80 |
| Mar 12, 2013 | 33.75 |
| Mar 11, 2013 | 33.71 |
| Mar 8, 2013 | 33.65 |
| Mar 7, 2013 | 33.60 |
| Mar 6, 2013 | 33.55 |
| Mar 5, 2013 | 33.51 |
| Mar 4, 2013 | 33.46 |
| Mar 1, 2013 | 33.41 |
| Feb 28, 2013 | 33.36 |
| Feb 27, 2013 | 33.30 |
| Feb 26, 2013 | 33.25 |
| Feb 25, 2013 | 33.19 |
| Feb 22, 2013 | 33.14 |
| Feb 21, 2013 | 33.07 |
| Feb 20, 2013 | 33.02 |
| Feb 19, 2013 | 32.97 |
| Feb 15, 2013 | 32.89 |
| Feb 14, 2013 | 32.80 |
| Feb 13, 2013 | 32.72 |
| Feb 12, 2013 | 32.64 |
| Feb 11, 2013 | 32.56 |
| Feb 8, 2013 | 32.48 |
| Feb 7, 2013 | 32.40 |
| Feb 6, 2013 | 32.33 |
| Feb 5, 2013 | 32.26 |
| Feb 4, 2013 | 32.18 |
| Feb 1, 2013 | 32.12 |
| Jan 31, 2013 | 32.04 |
| Jan 30, 2013 | 31.97 |
| Jan 29, 2013 | 31.89 |
| Jan 28, 2013 | 31.81 |
| Jan 25, 2013 | 31.73 |
| Jan 24, 2013 | 31.65 |
| Jan 23, 2013 | 31.57 |
| Jan 22, 2013 | 31.50 |
| Jan 18, 2013 | 31.44 |
| Jan 17, 2013 | 31.36 |
| Jan 16, 2013 | 31.30 |
| Jan 15, 2013 | 31.25 |
| Jan 14, 2013 | 31.19 |
| Jan 11, 2013 | 31.14 |
| Jan 10, 2013 | 31.09 |
| Jan 9, 2013 | 31.05 |
| Jan 8, 2013 | 31.00 |
| Jan 7, 2013 | 30.95 |
| Jan 4, 2013 | 30.91 |
| Jan 3, 2013 | 30.87 |
| Jan 2, 2013 | 30.82 |
| Dec 31, 2012 | 30.78 |
| Dec 28, 2012 | 30.74 |
| Dec 27, 2012 | 30.71 |
| Dec 26, 2012 | 30.65 |
| Dec 24, 2012 | 30.59 |
| Dec 21, 2012 | 30.53 |
| Dec 20, 2012 | 30.46 |
| Dec 19, 2012 | 30.41 |
| Dec 18, 2012 | 30.36 |
| Dec 17, 2012 | 30.30 |
| Dec 14, 2012 | 30.26 |
| Dec 13, 2012 | 30.23 |
| Dec 12, 2012 | 30.20 |
| Dec 11, 2012 | 30.17 |
| Dec 10, 2012 | 30.15 |
| Dec 7, 2012 | 30.13 |
| Dec 6, 2012 | 30.10 |
| Dec 5, 2012 | 30.09 |
| Dec 4, 2012 | 30.06 |
| Dec 3, 2012 | 30.00 |
| Nov 30, 2012 | 29.97 |
| Nov 29, 2012 | 29.94 |
| Nov 28, 2012 | 29.90 |
| Nov 27, 2012 | 29.86 |
| Nov 26, 2012 | 29.82 |
| Nov 23, 2012 | 29.77 |
| Nov 21, 2012 | 29.73 |
| Nov 20, 2012 | 29.68 |
| Nov 19, 2012 | 29.64 |
| Nov 16, 2012 | 29.60 |
| Nov 15, 2012 | 29.57 |
| Nov 14, 2012 | 29.54 |
| Nov 13, 2012 | 29.50 |
| Nov 12, 2012 | 29.47 |
| Nov 9, 2012 | 29.43 |
| Nov 8, 2012 | 29.39 |
| Nov 7, 2012 | 29.35 |
| Nov 6, 2012 | 29.30 |
| Nov 5, 2012 | 29.24 |
| Nov 2, 2012 | 29.19 |
| Nov 1, 2012 | 29.15 |
| Oct 31, 2012 | 29.10 |
| Oct 26, 2012 | 29.05 |
| Oct 25, 2012 | 29.01 |
| Oct 24, 2012 | 28.96 |
| Oct 23, 2012 | 28.91 |
| Oct 22, 2012 | 28.86 |
| Oct 19, 2012 | 28.81 |
| Oct 18, 2012 | 28.76 |
| Oct 17, 2012 | 28.71 |
| Oct 16, 2012 | 28.65 |
| Oct 15, 2012 | 28.60 |
| Oct 12, 2012 | 28.55 |
| Oct 11, 2012 | 28.50 |
| Oct 10, 2012 | 28.45 |
| Oct 9, 2012 | 28.39 |
| Oct 8, 2012 | 28.33 |
| Oct 5, 2012 | 28.27 |
| Oct 4, 2012 | 28.21 |
| Oct 3, 2012 | 28.16 |
| Oct 2, 2012 | 28.11 |
| Oct 1, 2012 | 28.08 |
| Sep 28, 2012 | 28.05 |
| Sep 27, 2012 | 28.03 |
| Sep 26, 2012 | 28.01 |
| Sep 25, 2012 | 27.99 |
| Sep 24, 2012 | 27.98 |
| Sep 21, 2012 | 27.96 |
| Sep 20, 2012 | 27.94 |
| Sep 19, 2012 | 27.94 |
| Sep 18, 2012 | 27.94 |
| Sep 17, 2012 | 27.93 |
| Sep 14, 2012 | 27.91 |
| Sep 13, 2012 | 27.88 |
| Sep 12, 2012 | 27.85 |
| Sep 11, 2012 | 27.83 |
| Sep 10, 2012 | 27.80 |
| Sep 7, 2012 | 27.79 |
| Sep 6, 2012 | 27.77 |
| Sep 5, 2012 | 27.75 |
| Sep 4, 2012 | 27.73 |
| Aug 31, 2012 | 27.72 |
| Aug 30, 2012 | 27.69 |
| Aug 29, 2012 | 27.66 |
| Aug 28, 2012 | 27.64 |
| Aug 27, 2012 | 27.63 |
| Aug 24, 2012 | 27.61 |
| Aug 23, 2012 | 27.60 |
| Aug 22, 2012 | 27.59 |
| Aug 21, 2012 | 27.58 |
| Aug 20, 2012 | 27.56 |
| Aug 17, 2012 | 27.54 |
| Aug 16, 2012 | 27.52 |
| Aug 15, 2012 | 27.49 |
| Aug 14, 2012 | 27.46 |
| Aug 13, 2012 | 27.43 |
| Aug 10, 2012 | 27.42 |
| Aug 9, 2012 | 27.40 |
| Aug 8, 2012 | 27.40 |
| Aug 7, 2012 | 27.38 |
| Aug 6, 2012 | 27.38 |
| Aug 3, 2012 | 27.37 |
| Aug 2, 2012 | 27.37 |
| Aug 1, 2012 | 27.37 |
| Jul 31, 2012 | 27.39 |
| Jul 30, 2012 | 27.39 |
| Jul 27, 2012 | 27.39 |
| Jul 26, 2012 | 27.36 |
| Jul 25, 2012 | 27.36 |
| Jul 24, 2012 | 27.36 |
| Jul 23, 2012 | 27.36 |
| Jul 20, 2012 | 27.36 |
| Jul 19, 2012 | 27.36 |
| Jul 18, 2012 | 27.36 |
| Jul 17, 2012 | 27.36 |
| Jul 16, 2012 | 27.37 |
| Jul 13, 2012 | 27.38 |
| Jul 12, 2012 | 27.39 |
| Jul 11, 2012 | 27.41 |
| Jul 10, 2012 | 27.44 |
| Jul 9, 2012 | 27.44 |
| Jul 6, 2012 | 27.44 |
| Jul 5, 2012 | 27.44 |
| Jul 3, 2012 | 27.42 |
| Jul 2, 2012 | 27.40 |
| Jun 29, 2012 | 27.39 |
| Jun 28, 2012 | 27.38 |
| Jun 27, 2012 | 27.38 |
| Jun 26, 2012 | 27.38 |
| Jun 25, 2012 | 27.39 |
| Jun 22, 2012 | 27.39 |
| Jun 21, 2012 | 27.38 |
| Jun 20, 2012 | 27.37 |
| Jun 19, 2012 | 27.36 |
| Jun 18, 2012 | 27.34 |
| Jun 15, 2012 | 27.32 |
| Jun 14, 2012 | 27.29 |
| Jun 13, 2012 | 27.27 |
| Jun 12, 2012 | 27.25 |
| Jun 11, 2012 | 27.22 |
| Jun 8, 2012 | 27.20 |
| Jun 7, 2012 | 27.17 |
| Jun 6, 2012 | 27.15 |
| Jun 5, 2012 | 27.13 |
| Jun 4, 2012 | 27.12 |
| Jun 1, 2012 | 27.11 |
| May 31, 2012 | 27.10 |
| May 30, 2012 | 27.08 |
| May 29, 2012 | 27.07 |
| May 25, 2012 | 27.05 |
| May 24, 2012 | 27.03 |
| May 23, 2012 | 27.01 |
| May 22, 2012 | 26.99 |
| May 21, 2012 | 26.97 |
| May 18, 2012 | 26.96 |
| May 17, 2012 | 26.95 |
| May 16, 2012 | 26.94 |
| May 15, 2012 | 26.92 |
| May 14, 2012 | 26.90 |
| May 11, 2012 | 26.88 |
| May 10, 2012 | 26.84 |
| May 9, 2012 | 26.80 |
| May 8, 2012 | 26.74 |
| May 7, 2012 | 26.69 |
| May 4, 2012 | 26.64 |
| May 3, 2012 | 26.58 |
| May 2, 2012 | 26.52 |
| May 1, 2012 | 26.45 |
| Apr 30, 2012 | 26.39 |
| Apr 27, 2012 | 26.31 |
| Apr 26, 2012 | 26.23 |
| Apr 25, 2012 | 26.16 |
| Apr 24, 2012 | 26.10 |
| Apr 23, 2012 | 26.04 |
| Apr 20, 2012 | 25.99 |
| Apr 19, 2012 | 25.91 |
| Apr 18, 2012 | 25.84 |
| Apr 17, 2012 | 25.78 |
| Apr 16, 2012 | 25.72 |
| Apr 13, 2012 | 25.66 |
| Apr 12, 2012 | 25.61 |
| Apr 11, 2012 | 25.56 |
| Apr 10, 2012 | 25.53 |
| Apr 9, 2012 | 25.50 |
| Apr 5, 2012 | 25.47 |
| Apr 4, 2012 | 25.42 |
| Apr 3, 2012 | 25.37 |
| Apr 2, 2012 | 25.32 |
| Mar 30, 2012 | 25.27 |
| Mar 29, 2012 | 25.23 |
| Mar 28, 2012 | 25.18 |
| Mar 27, 2012 | 25.14 |
| Mar 26, 2012 | 25.10 |
| Mar 23, 2012 | 25.07 |
| Mar 22, 2012 | 25.06 |
| Mar 21, 2012 | 25.06 |
| Mar 20, 2012 | 25.03 |
| Mar 19, 2012 | 24.99 |
| Mar 16, 2012 | 24.94 |
| Mar 15, 2012 | 24.89 |
| Mar 14, 2012 | 24.83 |
| Mar 13, 2012 | 24.77 |
| Mar 12, 2012 | 24.71 |
| Mar 9, 2012 | 24.66 |
| Mar 8, 2012 | 24.60 |
| Mar 7, 2012 | 24.56 |
| Mar 6, 2012 | 24.52 |
| Mar 5, 2012 | 24.49 |
| Mar 2, 2012 | 24.44 |
| Mar 1, 2012 | 24.39 |
| Feb 29, 2012 | 24.33 |
| Feb 28, 2012 | 24.27 |
| Feb 27, 2012 | 24.21 |
| Feb 24, 2012 | 24.12 |
| Feb 23, 2012 | 24.03 |
| Feb 22, 2012 | 23.94 |
| Feb 21, 2012 | 23.85 |
| Feb 17, 2012 | 23.76 |
| Feb 16, 2012 | 23.66 |
| Feb 15, 2012 | 23.55 |
| Feb 14, 2012 | 23.45 |
| Feb 13, 2012 | 23.35 |
| Feb 10, 2012 | 23.26 |
| Feb 9, 2012 | 23.19 |
| Feb 8, 2012 | 23.12 |
| Feb 7, 2012 | 23.05 |
| Feb 6, 2012 | 22.98 |
| Feb 3, 2012 | 22.90 |
| Feb 2, 2012 | 22.82 |
| Feb 1, 2012 | 22.74 |
| Jan 31, 2012 | 22.67 |
| Jan 30, 2012 | 22.61 |
| Jan 27, 2012 | 22.54 |
| Jan 26, 2012 | 22.46 |
| Jan 25, 2012 | 22.40 |
| Jan 24, 2012 | 22.34 |
| Jan 23, 2012 | 22.29 |
| Jan 20, 2012 | 22.25 |
| Jan 19, 2012 | 22.19 |
| Jan 18, 2012 | 22.13 |
| Jan 17, 2012 | 22.07 |
| Jan 13, 2012 | 22.01 |
| Jan 12, 2012 | 21.94 |
| Jan 11, 2012 | 21.87 |
| Jan 10, 2012 | 21.80 |
| Jan 9, 2012 | 21.74 |
| Jan 6, 2012 | 21.68 |
| Jan 5, 2012 | 21.62 |
| Jan 4, 2012 | 21.57 |
| Jan 3, 2012 | 21.52 |
| Dec 30, 2011 | 21.46 |
| Dec 29, 2011 | 21.41 |
| Dec 28, 2011 | 21.33 |
| Dec 27, 2011 | 21.28 |
| Dec 23, 2011 | 21.21 |
| Dec 22, 2011 | 21.15 |
| Dec 21, 2011 | 21.09 |
| Dec 20, 2011 | 21.05 |
| Dec 19, 2011 | 21.01 |
| Dec 16, 2011 | 20.99 |
| Dec 15, 2011 | 20.96 |
| Dec 14, 2011 | 20.95 |
| Dec 13, 2011 | 20.96 |
| Dec 12, 2011 | 20.97 |
| Dec 9, 2011 | 20.99 |
| Dec 8, 2011 | 21.00 |
| Dec 7, 2011 | 21.01 |
| Dec 6, 2011 | 21.01 |
| Dec 5, 2011 | 21.02 |
| Dec 2, 2011 | 21.04 |
| Dec 1, 2011 | 21.05 |
| Nov 30, 2011 | 21.08 |
| Nov 29, 2011 | 21.11 |
| Nov 28, 2011 | 21.15 |
| Nov 25, 2011 | 21.20 |
| Nov 23, 2011 | 21.25 |
| Nov 22, 2011 | 21.29 |
| Nov 21, 2011 | 21.33 |
| Nov 18, 2011 | 21.37 |
| Nov 17, 2011 | 21.39 |
| Nov 16, 2011 | 21.42 |
| Nov 15, 2011 | 21.43 |
| Nov 14, 2011 | 21.43 |
| Nov 11, 2011 | 21.43 |
| Nov 10, 2011 | 21.43 |
| Nov 9, 2011 | 21.44 |
| Nov 8, 2011 | 21.45 |
| Nov 7, 2011 | 21.45 |
| Nov 4, 2011 | 21.45 |
| Nov 3, 2011 | 21.46 |
| Nov 2, 2011 | 21.48 |
| Nov 1, 2011 | 21.49 |
| Oct 31, 2011 | 21.49 |
| Oct 28, 2011 | 21.50 |
| Oct 27, 2011 | 21.49 |
| Oct 26, 2011 | 21.48 |
| Oct 25, 2011 | 21.48 |
| Oct 24, 2011 | 21.49 |
| Oct 21, 2011 | 21.51 |
| Oct 20, 2011 | 21.53 |
| Oct 19, 2011 | 21.58 |
| Oct 18, 2011 | 21.61 |
| Oct 17, 2011 | 21.64 |
| Oct 14, 2011 | 21.68 |
| Oct 13, 2011 | 21.70 |
| Oct 12, 2011 | 21.73 |
| Oct 11, 2011 | 21.76 |
| Oct 10, 2011 | 21.80 |
| Oct 7, 2011 | 21.83 |
| Oct 6, 2011 | 21.87 |
| Oct 5, 2011 | 21.91 |
| Oct 4, 2011 | 21.96 |
| Oct 3, 2011 | 22.00 |
| Sep 30, 2011 | 22.06 |
| Sep 29, 2011 | 22.11 |
| Sep 28, 2011 | 22.16 |
| Sep 27, 2011 | 22.21 |
| Sep 26, 2011 | 22.24 |
| Sep 23, 2011 | 22.28 |
| Sep 22, 2011 | 22.33 |
| Sep 21, 2011 | 22.37 |
| Sep 20, 2011 | 22.42 |
| Sep 19, 2011 | 22.46 |
| Sep 16, 2011 | 22.50 |
| Sep 15, 2011 | 22.53 |
| Sep 14, 2011 | 22.55 |
| Sep 13, 2011 | 22.58 |
| Sep 12, 2011 | 22.61 |
| Sep 9, 2011 | 22.64 |
| Sep 8, 2011 | 22.66 |
| Sep 7, 2011 | 22.69 |
| Sep 6, 2011 | 22.71 |
| Sep 2, 2011 | 22.73 |
| Sep 1, 2011 | 22.76 |
| Aug 31, 2011 | 22.80 |
| Aug 30, 2011 | 22.82 |
| Aug 29, 2011 | 22.85 |
| Aug 26, 2011 | 22.88 |
| Aug 25, 2011 | 22.92 |
| Aug 24, 2011 | 22.97 |
| Aug 23, 2011 | 23.01 |
| Aug 22, 2011 | 23.05 |
| Aug 19, 2011 | 23.09 |
| Aug 18, 2011 | 23.15 |
| Aug 17, 2011 | 23.20 |
| Aug 16, 2011 | 23.24 |
| Aug 15, 2011 | 23.29 |
| Aug 12, 2011 | 23.33 |
| Aug 11, 2011 | 23.38 |
| Aug 10, 2011 | 23.43 |
| Aug 9, 2011 | 23.47 |
| Aug 8, 2011 | 23.51 |
| Aug 5, 2011 | 23.56 |
| Aug 4, 2011 | 23.61 |
| Aug 3, 2011 | 23.65 |
| Aug 2, 2011 | 23.69 |
| Aug 1, 2011 | 23.73 |
| Jul 29, 2011 | 23.77 |
| Jul 28, 2011 | 23.80 |
| Jul 27, 2011 | 23.82 |
| Jul 26, 2011 | 23.84 |
| Jul 25, 2011 | 23.86 |
| Jul 22, 2011 | 23.86 |
| Jul 21, 2011 | 23.85 |
| Jul 20, 2011 | 23.83 |
| Jul 19, 2011 | 23.83 |
| Jul 18, 2011 | 23.82 |
| Jul 15, 2011 | 23.81 |
| Jul 14, 2011 | 23.81 |
| Jul 13, 2011 | 23.81 |
| Jul 12, 2011 | 23.81 |
| Jul 11, 2011 | 23.81 |
| Jul 8, 2011 | 23.80 |
| Jul 7, 2011 | 23.78 |
| Jul 6, 2011 | 23.76 |
| Jul 5, 2011 | 23.74 |
| Jul 1, 2011 | 23.72 |
| Jun 30, 2011 | 23.70 |
| Jun 29, 2011 | 23.69 |
| Jun 28, 2011 | 23.67 |
| Jun 27, 2011 | 23.66 |
| Jun 24, 2011 | 23.66 |
| Jun 23, 2011 | 23.67 |
| Jun 22, 2011 | 23.67 |
| Jun 21, 2011 | 23.67 |
| Jun 20, 2011 | 23.67 |
| Jun 17, 2011 | 23.68 |
| Jun 16, 2011 | 23.68 |
| Jun 15, 2011 | 23.68 |
| Jun 14, 2011 | 23.66 |
| Jun 13, 2011 | 23.64 |
| Jun 10, 2011 | 23.62 |
| Jun 9, 2011 | 23.61 |
| Jun 8, 2011 | 23.60 |
| Jun 7, 2011 | 23.58 |
| Jun 6, 2011 | 23.56 |
| Jun 3, 2011 | 23.54 |
| Jun 2, 2011 | 23.51 |
| Jun 1, 2011 | 23.49 |
| May 31, 2011 | 23.46 |
| May 27, 2011 | 23.42 |
| May 26, 2011 | 23.39 |
| May 25, 2011 | 23.38 |
| May 24, 2011 | 23.35 |
| May 23, 2011 | 23.34 |
| May 20, 2011 | 23.32 |
| May 19, 2011 | 23.30 |
| May 18, 2011 | 23.27 |
| May 17, 2011 | 23.26 |
| May 16, 2011 | 23.24 |
| May 13, 2011 | 23.22 |
| May 12, 2011 | 23.19 |
| May 11, 2011 | 23.16 |
| May 10, 2011 | 23.13 |
| May 9, 2011 | 23.11 |
| May 6, 2011 | 23.10 |
| May 5, 2011 | 23.08 |
| May 4, 2011 | 23.08 |
| May 3, 2011 | 23.07 |
| May 2, 2011 | 23.05 |
| Apr 29, 2011 | 23.04 |
| Apr 28, 2011 | 23.02 |
| Apr 27, 2011 | 23.00 |
| Apr 26, 2011 | 22.99 |
| Apr 25, 2011 | 22.97 |
| Apr 21, 2011 | 22.95 |
| Apr 20, 2011 | 22.93 |
| Apr 19, 2011 | 22.92 |
| Apr 18, 2011 | 22.92 |
| Apr 15, 2011 | 22.91 |
| Apr 14, 2011 | 22.90 |
| Apr 13, 2011 | 22.88 |
| Apr 12, 2011 | 22.87 |
| Apr 11, 2011 | 22.85 |
| Apr 8, 2011 | 22.83 |
| Apr 7, 2011 | 22.80 |
| Apr 6, 2011 | 22.77 |
| Apr 5, 2011 | 22.74 |
| Apr 4, 2011 | 22.71 |
| Apr 1, 2011 | 22.67 |
| Mar 31, 2011 | 22.64 |
| Mar 30, 2011 | 22.62 |
| Mar 29, 2011 | 22.61 |
| Mar 28, 2011 | 22.57 |
| Mar 25, 2011 | 22.54 |
| Mar 24, 2011 | 22.50 |
| Mar 23, 2011 | 22.48 |
| Mar 22, 2011 | 22.45 |
| Mar 21, 2011 | 22.43 |
| Mar 18, 2011 | 22.40 |
| Mar 17, 2011 | 22.38 |
| Mar 16, 2011 | 22.37 |
| Mar 15, 2011 | 22.36 |
| Mar 14, 2011 | 22.34 |
| Mar 11, 2011 | 22.33 |
| Mar 10, 2011 | 22.32 |
| Mar 9, 2011 | 22.30 |
| Mar 8, 2011 | 22.28 |
| Mar 7, 2011 | 22.26 |
| Mar 4, 2011 | 22.24 |
| Mar 3, 2011 | 22.22 |
| Mar 2, 2011 | 22.20 |
| Mar 1, 2011 | 22.18 |
| Feb 28, 2011 | 22.16 |
| Feb 25, 2011 | 22.15 |
| Feb 24, 2011 | 22.12 |
| Feb 23, 2011 | 22.10 |
| Feb 22, 2011 | 22.09 |
| Feb 18, 2011 | 22.07 |
| Feb 17, 2011 | 22.03 |
| Feb 16, 2011 | 22.00 |
| Feb 15, 2011 | 21.96 |
| Feb 14, 2011 | 21.93 |
| Feb 11, 2011 | 21.89 |
| Feb 10, 2011 | 21.85 |
| Feb 9, 2011 | 21.81 |
| Feb 8, 2011 | 21.77 |
| Feb 7, 2011 | 21.74 |
| Feb 4, 2011 | 21.70 |
| Feb 3, 2011 | 21.68 |
| Feb 2, 2011 | 21.66 |
| Feb 1, 2011 | 21.63 |
| Jan 31, 2011 | 21.60 |
| Jan 28, 2011 | 21.57 |
| Jan 27, 2011 | 21.54 |
| Jan 26, 2011 | 21.51 |
| Jan 25, 2011 | 21.47 |
| Jan 24, 2011 | 21.44 |
| Jan 21, 2011 | 21.40 |
| Jan 20, 2011 | 21.36 |
| Jan 19, 2011 | 21.34 |
| Jan 18, 2011 | 21.31 |
| Jan 14, 2011 | 21.29 |
| Jan 13, 2011 | 21.25 |
| Jan 12, 2011 | 21.21 |
| Jan 11, 2011 | 21.18 |
| Jan 10, 2011 | 21.15 |
| Jan 7, 2011 | 21.12 |
| Jan 6, 2011 | 21.09 |
| Jan 5, 2011 | 21.06 |
| Jan 4, 2011 | 21.02 |
| Jan 3, 2011 | 20.99 |
| Dec 31, 2010 | 20.95 |
| Dec 30, 2010 | 20.93 |
| Dec 29, 2010 | 20.91 |
| Dec 28, 2010 | 20.88 |
| Dec 27, 2010 | 20.86 |
| Dec 23, 2010 | 20.84 |
| Dec 22, 2010 | 20.83 |
| Dec 21, 2010 | 20.81 |
| Dec 20, 2010 | 20.79 |
| Dec 17, 2010 | 20.77 |
| Dec 16, 2010 | 20.75 |
| Dec 15, 2010 | 20.74 |
| Dec 14, 2010 | 20.72 |
| Dec 13, 2010 | 20.70 |
| Dec 10, 2010 | 20.67 |
| Dec 9, 2010 | 20.64 |
| Dec 8, 2010 | 20.61 |
| Dec 7, 2010 | 20.58 |
| Dec 6, 2010 | 20.55 |
| Dec 3, 2010 | 20.53 |
| Dec 2, 2010 | 20.52 |
| Dec 1, 2010 | 20.51 |
| Nov 30, 2010 | 20.49 |
| Nov 29, 2010 | 20.49 |
| Nov 26, 2010 | 20.48 |
| Nov 24, 2010 | 20.46 |
| Nov 23, 2010 | 20.42 |
| Nov 22, 2010 | 20.41 |
| Nov 19, 2010 | 20.40 |
| Nov 18, 2010 | 20.40 |
| Nov 17, 2010 | 20.39 |
| Nov 16, 2010 | 20.41 |
| Nov 15, 2010 | 20.43 |
| Nov 12, 2010 | 20.45 |
| Nov 11, 2010 | 20.46 |
| Nov 10, 2010 | 20.46 |
| Nov 9, 2010 | 20.46 |
| Nov 8, 2010 | 20.46 |
| Nov 5, 2010 | 20.46 |
| Nov 4, 2010 | 20.46 |
| Nov 3, 2010 | 20.46 |
| Nov 2, 2010 | 20.46 |
| Nov 1, 2010 | 20.46 |
| Oct 29, 2010 | 20.47 |
| Oct 28, 2010 | 20.45 |
| Oct 27, 2010 | 20.44 |
| Oct 26, 2010 | 20.41 |
| Oct 25, 2010 | 20.40 |
| Oct 22, 2010 | 20.40 |
| Oct 21, 2010 | 20.40 |
| Oct 20, 2010 | 20.39 |
| Oct 19, 2010 | 20.39 |
| Oct 18, 2010 | 20.40 |
| Oct 15, 2010 | 20.40 |
| Oct 14, 2010 | 20.40 |
| Oct 13, 2010 | 20.39 |
| Oct 12, 2010 | 20.39 |
| Oct 11, 2010 | 20.39 |
| Oct 8, 2010 | 20.39 |
| Oct 7, 2010 | 20.39 |
| Oct 6, 2010 | 20.42 |
| Oct 5, 2010 | 20.44 |
| Oct 4, 2010 | 20.45 |
| Oct 1, 2010 | 20.48 |
| Sep 30, 2010 | 20.51 |
| Sep 29, 2010 | 20.53 |
| Sep 28, 2010 | 20.53 |
| Sep 27, 2010 | 20.54 |
| Sep 24, 2010 | 20.56 |
| Sep 23, 2010 | 20.59 |
| Sep 22, 2010 | 20.63 |
| Sep 21, 2010 | 20.69 |
| Sep 20, 2010 | 20.77 |
| Sep 17, 2010 | 20.84 |
| Sep 16, 2010 | 20.91 |
| Sep 15, 2010 | 20.99 |
| Sep 14, 2010 | 21.06 |
| Sep 13, 2010 | 21.11 |
| Sep 10, 2010 | 21.15 |
| Sep 9, 2010 | 21.20 |
| Sep 8, 2010 | 21.25 |
| Sep 7, 2010 | 21.30 |
| Sep 3, 2010 | 21.35 |
| Sep 2, 2010 | 21.41 |
| Sep 1, 2010 | 21.46 |
| Aug 31, 2010 | 21.51 |
| Aug 30, 2010 | 21.57 |
| Aug 27, 2010 | 21.63 |
| Aug 26, 2010 | 21.66 |
| Aug 25, 2010 | 21.70 |
| Aug 24, 2010 | 21.73 |
| Aug 23, 2010 | 21.76 |
| Aug 20, 2010 | 21.79 |
| Aug 19, 2010 | 21.82 |
| Aug 18, 2010 | 21.85 |
| Aug 17, 2010 | 21.87 |
| Aug 16, 2010 | 21.89 |
| Aug 13, 2010 | 21.93 |
| Aug 12, 2010 | 21.97 |
| Aug 11, 2010 | 22.01 |
| Aug 10, 2010 | 22.04 |
| Aug 9, 2010 | 22.07 |
| Aug 6, 2010 | 22.09 |
| Aug 5, 2010 | 22.12 |
| Aug 4, 2010 | 22.15 |
| Aug 3, 2010 | 22.17 |
| Aug 2, 2010 | 22.19 |
| Jul 30, 2010 | 22.21 |
| Jul 29, 2010 | 22.24 |
| Jul 28, 2010 | 22.28 |
| Jul 27, 2010 | 22.31 |
| Jul 26, 2010 | 22.35 |
| Jul 23, 2010 | 22.37 |
| Jul 22, 2010 | 22.40 |
| Jul 21, 2010 | 22.44 |
| Jul 20, 2010 | 22.48 |
| Jul 19, 2010 | 22.50 |
| Jul 16, 2010 | 22.55 |
| Jul 15, 2010 | 22.59 |
| Jul 14, 2010 | 22.62 |
| Jul 13, 2010 | 22.64 |
| Jul 12, 2010 | 22.65 |
| Jul 9, 2010 | 22.67 |
| Jul 8, 2010 | 22.67 |
| Jul 7, 2010 | 22.70 |
| Jul 6, 2010 | 22.73 |
| Jul 2, 2010 | 22.77 |
| Jul 1, 2010 | 22.80 |
| Jun 30, 2010 | 22.81 |
| Jun 29, 2010 | 22.81 |
| Jun 28, 2010 | 22.81 |
| Jun 25, 2010 | 22.79 |
| Jun 24, 2010 | 22.76 |
| Jun 23, 2010 | 22.74 |
| Jun 22, 2010 | 22.72 |
| Jun 21, 2010 | 22.71 |
| Jun 18, 2010 | 22.70 |
| Jun 17, 2010 | 22.69 |
| Jun 16, 2010 | 22.69 |
| Jun 15, 2010 | 22.69 |
| Jun 14, 2010 | 22.68 |
| Jun 11, 2010 | 22.69 |
| Jun 10, 2010 | 22.70 |
| Jun 9, 2010 | 22.70 |
| Jun 8, 2010 | 22.72 |
| Jun 7, 2010 | 22.73 |
| Jun 4, 2010 | 22.75 |
| Jun 3, 2010 | 22.76 |
| Jun 2, 2010 | 22.75 |
| Jun 1, 2010 | 22.74 |
| May 28, 2010 | 22.75 |
| May 27, 2010 | 22.74 |
| May 26, 2010 | 22.73 |
| May 25, 2010 | 22.71 |
| May 24, 2010 | 22.71 |
| May 21, 2010 | 22.71 |
| May 20, 2010 | 22.71 |
| May 19, 2010 | 22.71 |
| May 18, 2010 | 22.70 |
| May 17, 2010 | 22.69 |
| May 14, 2010 | 22.67 |
| May 13, 2010 | 22.64 |
| May 12, 2010 | 22.61 |
| May 11, 2010 | 22.57 |
| May 10, 2010 | 22.54 |
| May 7, 2010 | 22.51 |
| May 6, 2010 | 22.51 |
| May 5, 2010 | 22.49 |
| May 4, 2010 | 22.47 |
| May 3, 2010 | 22.44 |
| Apr 30, 2010 | 22.41 |
| Apr 29, 2010 | 22.35 |
| Apr 28, 2010 | 22.28 |
| Apr 27, 2010 | 22.22 |
| Apr 26, 2010 | 22.16 |
| Apr 23, 2010 | 22.08 |
| Apr 22, 2010 | 22.00 |
| Apr 21, 2010 | 21.96 |
| Apr 20, 2010 | 21.90 |
| Apr 19, 2010 | 21.85 |
| Apr 16, 2010 | 21.80 |
| Apr 15, 2010 | 21.75 |
| Apr 14, 2010 | 21.70 |
| Apr 13, 2010 | 21.65 |
| Apr 12, 2010 | 21.60 |
| Apr 9, 2010 | 21.55 |
| Apr 8, 2010 | 21.51 |
| Apr 7, 2010 | 21.48 |
| Apr 6, 2010 | 21.45 |
| Apr 5, 2010 | 21.44 |
| Apr 1, 2010 | 21.42 |
| Mar 31, 2010 | 21.40 |
| Mar 30, 2010 | 21.39 |
| Mar 29, 2010 | 21.39 |
| Mar 26, 2010 | 21.36 |
| Mar 25, 2010 | 21.33 |
| Mar 24, 2010 | 21.31 |
| Mar 23, 2010 | 21.29 |
| Mar 22, 2010 | 21.26 |
| Mar 19, 2010 | 21.24 |
| Mar 18, 2010 | 21.23 |
| Mar 17, 2010 | 21.22 |
| Mar 16, 2010 | 21.21 |
| Mar 15, 2010 | 21.19 |
| Mar 12, 2010 | 21.18 |
| Mar 11, 2010 | 21.17 |
| Mar 10, 2010 | 21.16 |
| Mar 9, 2010 | 21.15 |
| Mar 8, 2010 | 21.14 |
| Mar 5, 2010 | 21.13 |
| Mar 4, 2010 | 21.12 |
| Mar 3, 2010 | 21.10 |
| Mar 2, 2010 | 21.08 |
| Mar 1, 2010 | 21.07 |
| Feb 26, 2010 | 21.05 |
| Feb 25, 2010 | 21.03 |
| Feb 24, 2010 | 21.01 |
| Feb 23, 2010 | 20.99 |
| Feb 22, 2010 | 20.97 |
| Feb 19, 2010 | 20.96 |
| Feb 18, 2010 | 20.94 |
| Feb 17, 2010 | 20.93 |
| Feb 16, 2010 | 20.94 |
| Feb 12, 2010 | 20.95 |
| Feb 11, 2010 | 20.94 |
| Feb 10, 2010 | 20.94 |
| Feb 9, 2010 | 20.94 |
| Feb 8, 2010 | 20.96 |
| Feb 5, 2010 | 20.97 |
| Feb 4, 2010 | 20.98 |
| Feb 3, 2010 | 21.00 |
| Feb 2, 2010 | 21.02 |
| Feb 1, 2010 | 21.04 |
| Jan 29, 2010 | 21.06 |
| Jan 28, 2010 | 21.08 |
| Jan 27, 2010 | 21.08 |
| Jan 26, 2010 | 21.08 |
| Jan 25, 2010 | 21.09 |
| Jan 22, 2010 | 21.10 |
| Jan 21, 2010 | 21.10 |
| Jan 20, 2010 | 21.11 |
| Jan 19, 2010 | 21.11 |
| Jan 15, 2010 | 21.11 |
| Jan 14, 2010 | 21.12 |
| Jan 13, 2010 | 21.11 |
| Jan 12, 2010 | 21.10 |
| Jan 11, 2010 | 21.09 |
| Jan 8, 2010 | 21.07 |
| Jan 7, 2010 | 21.05 |
| Jan 6, 2010 | 21.05 |
| Jan 5, 2010 | 21.05 |
| Jan 4, 2010 | 21.05 |
| Dec 31, 2009 | 21.04 |
| Dec 30, 2009 | 21.06 |
| Dec 29, 2009 | 21.07 |
| Dec 28, 2009 | 21.07 |
| Dec 24, 2009 | 21.07 |
| Dec 23, 2009 | 21.06 |
| Dec 22, 2009 | 21.05 |
| Dec 21, 2009 | 21.03 |
| Dec 18, 2009 | 20.98 |
| Dec 17, 2009 | 20.92 |
| Dec 16, 2009 | 20.86 |
| Dec 15, 2009 | 20.81 |
| Dec 14, 2009 | 20.75 |
| Dec 11, 2009 | 20.70 |
| Dec 10, 2009 | 20.64 |
| Dec 9, 2009 | 20.58 |
| Dec 8, 2009 | 20.51 |
| Dec 7, 2009 | 20.42 |
| Dec 4, 2009 | 20.34 |
| Dec 3, 2009 | 20.26 |
| Dec 2, 2009 | 20.19 |
| Dec 1, 2009 | 20.12 |
| Nov 30, 2009 | 20.04 |
| Nov 27, 2009 | 19.97 |
| Nov 25, 2009 | 19.88 |
| Nov 24, 2009 | 19.78 |
| Nov 23, 2009 | 19.69 |
| Nov 20, 2009 | 19.59 |
| Nov 19, 2009 | 19.51 |
| Nov 18, 2009 | 19.43 |
| Nov 17, 2009 | 19.34 |
| Nov 16, 2009 | 19.26 |
| Nov 13, 2009 | 19.18 |
| Nov 12, 2009 | 19.10 |
| Nov 11, 2009 | 19.02 |
| Nov 10, 2009 | 18.93 |
| Nov 9, 2009 | 18.85 |
| Nov 6, 2009 | 18.76 |
| Nov 5, 2009 | 18.68 |
| Nov 4, 2009 | 18.60 |
| Nov 3, 2009 | 18.52 |
| Nov 2, 2009 | 18.43 |
| Oct 30, 2009 | 18.37 |
| Oct 29, 2009 | 18.32 |
| Oct 28, 2009 | 18.26 |
| Oct 27, 2009 | 18.20 |
| Oct 26, 2009 | 18.13 |
| Oct 23, 2009 | 18.07 |
| Oct 22, 2009 | 18.00 |
| Oct 21, 2009 | 17.92 |
| Oct 20, 2009 | 17.85 |
| Oct 19, 2009 | 17.76 |
| Oct 16, 2009 | 17.67 |
| Oct 15, 2009 | 17.58 |
| Oct 14, 2009 | 17.49 |
| Oct 13, 2009 | 17.39 |
| Oct 12, 2009 | 17.29 |
| Oct 9, 2009 | 17.20 |
| Oct 8, 2009 | 17.10 |
| Oct 7, 2009 | 17.00 |
| Oct 6, 2009 | 16.90 |
| Oct 5, 2009 | 16.80 |
| Oct 2, 2009 | 16.70 |
| Oct 1, 2009 | 16.62 |
| Sep 30, 2009 | 16.55 |
| Sep 29, 2009 | 16.48 |
| Sep 28, 2009 | 16.40 |
| Sep 25, 2009 | 16.32 |
| Sep 24, 2009 | 16.25 |
| Sep 23, 2009 | 16.19 |
| Sep 22, 2009 | 16.11 |
| Sep 21, 2009 | 16.04 |
| Sep 18, 2009 | 15.96 |
| Sep 17, 2009 | 15.86 |
| Sep 16, 2009 | 15.78 |
| Sep 15, 2009 | 15.68 |
| Sep 14, 2009 | 15.58 |
| Sep 11, 2009 | 15.49 |
| Sep 10, 2009 | 15.39 |
| Sep 9, 2009 | 15.29 |
| Sep 8, 2009 | 15.19 |
| Sep 4, 2009 | 15.11 |
| Sep 3, 2009 | 15.01 |
| Sep 2, 2009 | 14.92 |
| Sep 1, 2009 | 14.84 |
| Aug 31, 2009 | 14.75 |
| Aug 28, 2009 | 14.65 |
| Aug 27, 2009 | 14.55 |
| Aug 26, 2009 | 14.44 |
| Aug 25, 2009 | 14.33 |
| Aug 24, 2009 | 14.22 |
| Aug 21, 2009 | 14.10 |
| Aug 20, 2009 | 13.98 |
| Aug 19, 2009 | 13.87 |
| Aug 18, 2009 | 13.77 |
| Aug 17, 2009 | 13.68 |
| Aug 14, 2009 | 13.57 |
| Aug 13, 2009 | 13.46 |
| Aug 12, 2009 | 13.35 |
| Aug 11, 2009 | 13.23 |
| Aug 10, 2009 | 13.10 |
| Aug 7, 2009 | 12.97 |
| Aug 6, 2009 | 12.83 |
| Aug 5, 2009 | 12.70 |
| Aug 4, 2009 | 12.55 |
| Aug 3, 2009 | 12.41 |
| Jul 31, 2009 | 12.27 |
| Jul 30, 2009 | 12.13 |
| Jul 29, 2009 | 12.03 |
| Jul 28, 2009 | 11.95 |
| Jul 27, 2009 | 11.86 |
| Jul 24, 2009 | 11.78 |
| Jul 23, 2009 | 11.69 |
| Jul 22, 2009 | 11.60 |
| Jul 21, 2009 | 11.52 |
| Jul 20, 2009 | 11.44 |
| Jul 17, 2009 | 11.38 |
| Jul 16, 2009 | 11.33 |
| Jul 15, 2009 | 11.28 |
| Jul 14, 2009 | 11.23 |
| Jul 13, 2009 | 11.17 |
| Jul 10, 2009 | 11.12 |
| Jul 9, 2009 | 11.07 |
| Jul 8, 2009 | 11.04 |
| Jul 7, 2009 | 11.00 |
| Jul 6, 2009 | 10.97 |
| Jul 2, 2009 | 10.94 |
| Jul 1, 2009 | 10.91 |
| Jun 30, 2009 | 10.87 |
| Jun 29, 2009 | 10.83 |
| Jun 26, 2009 | 10.78 |
| Jun 25, 2009 | 10.74 |
| Jun 24, 2009 | 10.70 |
| Jun 23, 2009 | 10.66 |
| Jun 22, 2009 | 10.62 |
| Jun 19, 2009 | 10.59 |
| Jun 18, 2009 | 10.54 |
| Jun 17, 2009 | 10.50 |
| Jun 16, 2009 | 10.46 |
| Jun 15, 2009 | 10.42 |
| Jun 12, 2009 | 10.38 |
| Jun 11, 2009 | 10.33 |
| Jun 10, 2009 | 10.29 |
| Jun 9, 2009 | 10.25 |
| Jun 8, 2009 | 10.20 |
| Jun 5, 2009 | 10.16 |
| Jun 4, 2009 | 10.12 |
| Jun 3, 2009 | 10.08 |
| Jun 2, 2009 | 10.05 |
| Jun 1, 2009 | 10.02 |
| May 29, 2009 | 9.98 |
| May 28, 2009 | 9.96 |
| May 27, 2009 | 9.95 |
| May 26, 2009 | 9.93 |
| May 22, 2009 | 9.91 |
| May 21, 2009 | 9.89 |
| May 20, 2009 | 9.89 |
| May 19, 2009 | 9.86 |
| May 18, 2009 | 9.84 |
| May 15, 2009 | 9.83 |
| May 14, 2009 | 9.84 |
| May 13, 2009 | 9.85 |
| May 12, 2009 | 9.88 |
| May 11, 2009 | 9.89 |
| May 8, 2009 | 9.88 |
| May 7, 2009 | 9.88 |
| May 6, 2009 | 9.88 |
| May 5, 2009 | 9.88 |
| May 4, 2009 | 9.88 |
| May 1, 2009 | 9.88 |
| Apr 30, 2009 | 9.87 |
| Apr 29, 2009 | 9.86 |
| Apr 28, 2009 | 9.86 |
| Apr 27, 2009 | 9.86 |
| Apr 24, 2009 | 9.84 |
| Apr 23, 2009 | 9.84 |
| Apr 22, 2009 | 9.86 |
| Apr 21, 2009 | 9.86 |
| Apr 20, 2009 | 9.86 |
| Apr 17, 2009 | 9.85 |
| Apr 16, 2009 | 9.83 |
| Apr 15, 2009 | 9.81 |
| Apr 14, 2009 | 9.81 |
| Apr 13, 2009 | 9.81 |
| Apr 9, 2009 | 9.81 |
| Apr 8, 2009 | 9.82 |
| Apr 7, 2009 | 9.84 |
| Apr 6, 2009 | 9.86 |
| Apr 3, 2009 | 9.87 |
| Apr 2, 2009 | 9.89 |
| Apr 1, 2009 | 9.91 |
| Mar 31, 2009 | 9.95 |
| Mar 30, 2009 | 9.99 |
| Mar 27, 2009 | 10.02 |
| Mar 26, 2009 | 10.05 |
| Mar 25, 2009 | 10.07 |
| Mar 24, 2009 | 10.09 |
| Mar 23, 2009 | 10.12 |
| Mar 20, 2009 | 10.13 |
| Mar 19, 2009 | 10.16 |
| Mar 18, 2009 | 10.18 |
| Mar 17, 2009 | 10.21 |
| Mar 16, 2009 | 10.24 |
| Mar 13, 2009 | 10.29 |
| Mar 12, 2009 | 10.34 |
| Mar 11, 2009 | 10.40 |
| Mar 10, 2009 | 10.47 |
| Mar 9, 2009 | 10.55 |
| Mar 6, 2009 | 10.65 |
| Mar 5, 2009 | 10.73 |
| Mar 4, 2009 | 10.81 |
| Mar 3, 2009 | 10.89 |
| Mar 2, 2009 | 10.97 |
| Feb 27, 2009 | 11.06 |
| Feb 26, 2009 | 11.14 |
| Feb 25, 2009 | 11.23 |
| Feb 24, 2009 | 11.32 |
| Feb 23, 2009 | 11.42 |
| Feb 20, 2009 | 11.54 |
| Feb 19, 2009 | 11.65 |
| Feb 18, 2009 | 11.78 |
| Feb 17, 2009 | 11.89 |
| Feb 13, 2009 | 12.00 |
| Feb 12, 2009 | 12.11 |
| Feb 11, 2009 | 12.24 |
| Feb 10, 2009 | 12.37 |
| Feb 9, 2009 | 12.47 |
| Feb 6, 2009 | 12.57 |
| Feb 5, 2009 | 12.66 |
| Feb 4, 2009 | 12.76 |
| Feb 3, 2009 | 12.86 |
| Feb 2, 2009 | 12.96 |
| Jan 30, 2009 | 13.05 |
| Jan 29, 2009 | 13.14 |
| Jan 28, 2009 | 13.22 |
| Jan 27, 2009 | 13.30 |
| Jan 26, 2009 | 13.38 |
| Jan 23, 2009 | 13.46 |
| Jan 22, 2009 | 13.53 |
| Jan 21, 2009 | 13.61 |
| Jan 20, 2009 | 13.67 |
| Jan 16, 2009 | 13.75 |
| Jan 15, 2009 | 13.82 |
| Jan 14, 2009 | 13.89 |
| Jan 13, 2009 | 13.96 |
| Jan 12, 2009 | 14.03 |
| Jan 9, 2009 | 14.10 |
| Jan 8, 2009 | 14.18 |
| Jan 7, 2009 | 14.25 |
| Jan 6, 2009 | 14.32 |
| Jan 5, 2009 | 14.38 |
| Jan 2, 2009 | 14.44 |
| Dec 31, 2008 | 14.49 |
| Dec 30, 2008 | 14.54 |
| Dec 29, 2008 | 14.58 |
| Dec 26, 2008 | 14.63 |
| Dec 24, 2008 | 14.66 |
| Dec 23, 2008 | 14.69 |
| Dec 22, 2008 | 14.72 |
| Dec 19, 2008 | 14.75 |
| Dec 18, 2008 | 14.79 |
| Dec 17, 2008 | 14.84 |
| Dec 16, 2008 | 14.86 |
| Dec 15, 2008 | 14.90 |
| Dec 12, 2008 | 14.95 |
| Dec 11, 2008 | 14.99 |
| Dec 10, 2008 | 15.03 |
| Dec 9, 2008 | 15.06 |
| Dec 8, 2008 | 15.09 |
| Dec 5, 2008 | 15.11 |
| Dec 4, 2008 | 15.15 |
| Dec 3, 2008 | 15.17 |
| Dec 2, 2008 | 15.19 |
| Dec 1, 2008 | 15.22 |
| Nov 28, 2008 | 15.26 |
| Nov 26, 2008 | 15.27 |
| Nov 25, 2008 | 15.30 |
| Nov 24, 2008 | 15.33 |
| Nov 21, 2008 | 15.36 |
| Nov 20, 2008 | 15.41 |
| Nov 19, 2008 | 15.48 |
| Nov 18, 2008 | 15.53 |
| Nov 17, 2008 | 15.59 |
| Nov 14, 2008 | 15.65 |
| Nov 13, 2008 | 15.71 |
| Nov 12, 2008 | 15.75 |
| Nov 11, 2008 | 15.82 |
| Nov 10, 2008 | 15.88 |
| Nov 7, 2008 | 15.95 |
| Nov 6, 2008 | 16.02 |
| Nov 5, 2008 | 16.09 |
| Nov 4, 2008 | 16.17 |
| Nov 3, 2008 | 16.24 |
| Oct 31, 2008 | 16.32 |
| Oct 30, 2008 | 16.39 |
| Oct 29, 2008 | 16.47 |
| Oct 28, 2008 | 16.55 |
| Oct 27, 2008 | 16.63 |
| Oct 24, 2008 | 16.74 |
| Oct 23, 2008 | 16.84 |
| Oct 22, 2008 | 16.95 |
| Oct 21, 2008 | 17.05 |
| Oct 20, 2008 | 17.16 |
| Oct 17, 2008 | 17.26 |
| Oct 16, 2008 | 17.38 |
| Oct 15, 2008 | 17.48 |
| Oct 14, 2008 | 17.59 |
| Oct 13, 2008 | 17.68 |
| Oct 10, 2008 | 17.75 |
| Oct 9, 2008 | 17.84 |
| Oct 8, 2008 | 17.94 |
| Oct 7, 2008 | 18.03 |
| Oct 6, 2008 | 18.12 |
| Oct 3, 2008 | 18.20 |
| Oct 2, 2008 | 18.30 |
| Oct 1, 2008 | 18.38 |
| Sep 30, 2008 | 18.44 |
| Sep 29, 2008 | 18.49 |
| Sep 26, 2008 | 18.53 |
| Sep 25, 2008 | 18.57 |
| Sep 24, 2008 | 18.61 |
| Sep 23, 2008 | 18.65 |
| Sep 22, 2008 | 18.71 |
| Sep 19, 2008 | 18.77 |
| Sep 18, 2008 | 18.81 |
| Sep 17, 2008 | 18.86 |
| Sep 16, 2008 | 18.93 |
| Sep 15, 2008 | 18.99 |
| Sep 12, 2008 | 19.05 |
| Sep 11, 2008 | 19.11 |
| Sep 10, 2008 | 19.19 |
| Sep 9, 2008 | 19.27 |
| Sep 8, 2008 | 19.35 |
| Sep 5, 2008 | 19.43 |
| Sep 4, 2008 | 19.51 |
| Sep 3, 2008 | 19.61 |
| Sep 2, 2008 | 19.70 |
| Aug 29, 2008 | 19.80 |
| Aug 28, 2008 | 19.91 |
| Aug 27, 2008 | 20.01 |
| Aug 26, 2008 | 20.12 |
| Aug 25, 2008 | 20.23 |
| Aug 22, 2008 | 20.32 |
| Aug 21, 2008 | 20.40 |
| Aug 20, 2008 | 20.49 |
| Aug 19, 2008 | 20.56 |
| Aug 18, 2008 | 20.64 |
| Aug 15, 2008 | 20.71 |
| Aug 14, 2008 | 20.79 |
| Aug 13, 2008 | 20.85 |
| Aug 12, 2008 | 20.94 |
| Aug 11, 2008 | 21.03 |
| Aug 8, 2008 | 21.12 |
| Aug 7, 2008 | 21.23 |
| Aug 6, 2008 | 21.33 |
| Aug 5, 2008 | 21.44 |
| Aug 4, 2008 | 21.57 |
| Aug 1, 2008 | 21.70 |
| Jul 31, 2008 | 21.83 |
| Jul 30, 2008 | 21.94 |
| Jul 29, 2008 | 22.03 |
| Jul 28, 2008 | 22.12 |
| Jul 25, 2008 | 22.23 |
| Jul 24, 2008 | 22.32 |
| Jul 23, 2008 | 22.41 |
| Jul 22, 2008 | 22.49 |
| Jul 21, 2008 | 22.59 |
| Jul 18, 2008 | 22.71 |
| Jul 17, 2008 | 22.81 |
| Jul 16, 2008 | 22.89 |
| Jul 15, 2008 | 22.97 |
| Jul 14, 2008 | 23.06 |
| Jul 11, 2008 | 23.16 |
| Jul 10, 2008 | 23.25 |
| Jul 9, 2008 | 23.34 |
| Jul 8, 2008 | 23.43 |
| Jul 7, 2008 | 23.53 |
| Jul 3, 2008 | 23.62 |
| Jul 2, 2008 | 23.71 |
| Jul 1, 2008 | 23.80 |
| Jun 30, 2008 | 23.90 |
| Jun 27, 2008 | 23.99 |
| Jun 26, 2008 | 24.07 |
| Jun 25, 2008 | 24.17 |
| Jun 24, 2008 | 24.26 |
| Jun 23, 2008 | 24.36 |
| Jun 20, 2008 | 24.43 |
| Jun 19, 2008 | 24.50 |
| Jun 18, 2008 | 24.56 |
| Jun 17, 2008 | 24.61 |
| Jun 16, 2008 | 24.66 |
| Jun 13, 2008 | 24.68 |
| Jun 12, 2008 | 24.70 |
| Jun 11, 2008 | 24.72 |
| Jun 10, 2008 | 24.74 |
| Jun 9, 2008 | 24.78 |
| Jun 6, 2008 | 24.82 |
| Jun 5, 2008 | 24.87 |
| Jun 4, 2008 | 24.91 |
| Jun 3, 2008 | 24.96 |
| Jun 2, 2008 | 24.99 |
| May 30, 2008 | 25.01 |
| May 29, 2008 | 25.05 |
| May 28, 2008 | 25.08 |
| May 27, 2008 | 25.12 |
| May 23, 2008 | 25.15 |
| May 22, 2008 | 25.20 |
| May 21, 2008 | 25.25 |
| May 20, 2008 | 25.30 |
| May 19, 2008 | 25.36 |
| May 16, 2008 | 25.41 |
| May 15, 2008 | 25.46 |
| May 14, 2008 | 25.51 |
| May 13, 2008 | 25.56 |
| May 12, 2008 | 25.61 |
| May 9, 2008 | 25.65 |
| May 8, 2008 | 25.71 |
| May 7, 2008 | 25.78 |
| May 6, 2008 | 25.85 |
| May 5, 2008 | 25.92 |
| May 2, 2008 | 25.98 |
| May 1, 2008 | 26.05 |
| Apr 30, 2008 | 26.08 |
| Apr 29, 2008 | 26.11 |
| Apr 28, 2008 | 26.13 |
| Apr 25, 2008 | 26.16 |
| Apr 24, 2008 | 26.19 |
| Apr 23, 2008 | 26.22 |
| Apr 22, 2008 | 26.28 |
| Apr 21, 2008 | 26.30 |
| Apr 18, 2008 | 26.32 |
| Apr 17, 2008 | 26.35 |
| Apr 16, 2008 | 26.38 |
| Apr 15, 2008 | 26.41 |
| Apr 14, 2008 | 26.45 |
| Apr 11, 2008 | 26.49 |
| Apr 10, 2008 | 26.54 |
| Apr 9, 2008 | 26.60 |
| Apr 8, 2008 | 26.67 |
| Apr 7, 2008 | 26.73 |
| Apr 4, 2008 | 26.79 |
| Apr 3, 2008 | 26.87 |
| Apr 2, 2008 | 26.97 |
| Apr 1, 2008 | 27.08 |
| Mar 31, 2008 | 27.19 |
| Mar 28, 2008 | 27.30 |
| Mar 27, 2008 | 27.43 |
| Mar 26, 2008 | 27.57 |
| Mar 25, 2008 | 27.71 |
| Mar 24, 2008 | 27.86 |
| Mar 20, 2008 | 28.02 |
| Mar 19, 2008 | 28.16 |
| Mar 18, 2008 | 28.31 |
| Mar 17, 2008 | 28.43 |
| Mar 14, 2008 | 28.57 |
| Mar 13, 2008 | 28.72 |
| Mar 12, 2008 | 28.86 |
| Mar 11, 2008 | 29.01 |
| Mar 10, 2008 | 29.16 |
| Mar 7, 2008 | 29.32 |
| Mar 6, 2008 | 29.48 |
| Mar 5, 2008 | 29.63 |
| Mar 4, 2008 | 29.79 |
| Mar 3, 2008 | 29.93 |
| Feb 29, 2008 | 30.08 |
| Feb 28, 2008 | 30.25 |
| Feb 27, 2008 | 30.40 |
| Feb 26, 2008 | 30.52 |
| Feb 25, 2008 | 30.66 |
| Feb 22, 2008 | 30.82 |
| Feb 21, 2008 | 30.98 |
| Feb 20, 2008 | 31.16 |
| Feb 19, 2008 | 31.33 |
| Feb 15, 2008 | 31.49 |
| Feb 14, 2008 | 31.63 |
| Feb 13, 2008 | 31.77 |
| Feb 12, 2008 | 31.90 |
| Feb 11, 2008 | 32.05 |
| Feb 8, 2008 | 32.19 |
| Feb 7, 2008 | 32.33 |
| Feb 6, 2008 | 32.46 |
| Feb 5, 2008 | 32.60 |
| Feb 4, 2008 | 32.73 |
| Feb 1, 2008 | 32.84 |
| Jan 31, 2008 | 32.95 |
| Jan 30, 2008 | 33.05 |
| Jan 29, 2008 | 33.19 |
| Jan 28, 2008 | 33.32 |
| Jan 25, 2008 | 33.47 |
| Jan 24, 2008 | 33.63 |
| Jan 23, 2008 | 33.77 |
| Jan 22, 2008 | 33.94 |
| Jan 18, 2008 | 34.11 |
| Jan 17, 2008 | 34.30 |
| Jan 16, 2008 | 34.48 |
| Jan 15, 2008 | 34.64 |
| Jan 14, 2008 | 34.80 |
| Jan 11, 2008 | 34.93 |
| Jan 10, 2008 | 35.06 |
| Jan 9, 2008 | 35.18 |
| Jan 8, 2008 | 35.30 |
| Jan 7, 2008 | 35.42 |
| Jan 4, 2008 | 35.52 |
| Jan 3, 2008 | 35.63 |
| Jan 2, 2008 | 35.73 |
| Dec 31, 2007 | 35.81 |
| Dec 28, 2007 | 35.91 |
| Dec 27, 2007 | 36.04 |
| Dec 26, 2007 | 36.15 |
| Dec 24, 2007 | 36.26 |
| Dec 21, 2007 | 36.38 |
| Dec 20, 2007 | 36.47 |
| Dec 19, 2007 | 36.54 |
| Dec 18, 2007 | 36.60 |
| Dec 17, 2007 | 36.65 |
| Dec 14, 2007 | 36.71 |
| Dec 13, 2007 | 36.77 |
| Dec 12, 2007 | 36.82 |
| Dec 11, 2007 | 36.88 |
| Dec 10, 2007 | 36.93 |
| Dec 7, 2007 | 37.00 |
| Dec 6, 2007 | 37.05 |
| Dec 5, 2007 | 37.10 |
| Dec 4, 2007 | 37.16 |
| Dec 3, 2007 | 37.23 |
| Nov 30, 2007 | 37.29 |
| Nov 29, 2007 | 37.35 |
| Nov 28, 2007 | 37.41 |
| Nov 27, 2007 | 37.45 |
| Nov 26, 2007 | 37.52 |
| Nov 23, 2007 | 37.58 |
| Nov 21, 2007 | 37.61 |
| Nov 20, 2007 | 37.66 |
| Nov 19, 2007 | 37.70 |
| Nov 16, 2007 | 37.75 |
| Nov 15, 2007 | 37.79 |
| Nov 14, 2007 | 37.82 |
| Nov 13, 2007 | 37.83 |
| Nov 12, 2007 | 37.83 |
| Nov 9, 2007 | 37.85 |
| Nov 8, 2007 | 37.85 |
| Nov 7, 2007 | 37.85 |
| Nov 6, 2007 | 37.83 |
| Nov 5, 2007 | 37.81 |
| Nov 2, 2007 | 37.78 |
| Nov 1, 2007 | 37.77 |
| Oct 31, 2007 | 37.72 |
| Oct 30, 2007 | 37.66 |
| Oct 29, 2007 | 37.59 |
| Oct 26, 2007 | 37.52 |
| Oct 25, 2007 | 37.42 |
| Oct 24, 2007 | 37.34 |
| Oct 23, 2007 | 37.27 |
| Oct 22, 2007 | 37.20 |
| Oct 19, 2007 | 37.13 |
| Oct 18, 2007 | 37.05 |
| Oct 17, 2007 | 36.96 |
| Oct 16, 2007 | 36.87 |
| Oct 15, 2007 | 36.77 |
| Oct 12, 2007 | 36.69 |
| Oct 11, 2007 | 36.60 |
| Oct 10, 2007 | 36.51 |
| Oct 9, 2007 | 36.41 |
| Oct 8, 2007 | 36.33 |
| Oct 5, 2007 | 36.25 |
| Oct 4, 2007 | 36.15 |
| Oct 3, 2007 | 36.07 |
| Oct 2, 2007 | 36.01 |
| Oct 1, 2007 | 35.94 |
| Sep 28, 2007 | 35.88 |
| Sep 27, 2007 | 35.82 |
| Sep 26, 2007 | 35.75 |
| Sep 25, 2007 | 35.69 |
| Sep 24, 2007 | 35.63 |
| Sep 21, 2007 | 35.59 |
| Sep 20, 2007 | 35.54 |
| Sep 19, 2007 | 35.44 |
| Sep 18, 2007 | 35.34 |
| Sep 17, 2007 | 35.25 |
| Sep 14, 2007 | 35.17 |
| Sep 13, 2007 | 35.09 |
| Sep 12, 2007 | 35.00 |
| Sep 11, 2007 | 34.93 |
| Sep 10, 2007 | 34.83 |
| Sep 7, 2007 | 34.75 |
| Sep 6, 2007 | 34.66 |
| Sep 5, 2007 | 34.57 |
| Sep 4, 2007 | 34.47 |
| Aug 31, 2007 | 34.36 |
| Aug 30, 2007 | 34.25 |
| Aug 29, 2007 | 34.15 |
| Aug 28, 2007 | 34.04 |
| Aug 27, 2007 | 33.95 |
| Aug 24, 2007 | 33.83 |
| Aug 23, 2007 | 33.72 |
| Aug 22, 2007 | 33.62 |
| Aug 21, 2007 | 33.50 |
| Aug 20, 2007 | 33.41 |
| Aug 17, 2007 | 33.32 |
| Aug 16, 2007 | 33.23 |
| Aug 15, 2007 | 33.15 |
| Aug 14, 2007 | 33.10 |
| Aug 13, 2007 | 33.05 |
| Aug 10, 2007 | 32.98 |
| Aug 9, 2007 | 32.90 |
| Aug 8, 2007 | 32.85 |
| Aug 7, 2007 | 32.77 |
| Aug 6, 2007 | 32.65 |
| Aug 3, 2007 | 32.54 |
| Aug 2, 2007 | 32.43 |
| Aug 1, 2007 | 32.31 |
| Jul 31, 2007 | 32.23 |
| Jul 30, 2007 | 32.17 |
| Jul 27, 2007 | 32.10 |
| Jul 26, 2007 | 32.05 |
| Jul 25, 2007 | 31.98 |
| Jul 24, 2007 | 31.91 |
| Jul 23, 2007 | 31.85 |
| Jul 20, 2007 | 31.79 |
| Jul 19, 2007 | 31.73 |
| Jul 18, 2007 | 31.67 |
| Jul 17, 2007 | 31.62 |
| Jul 16, 2007 | 31.59 |
| Jul 13, 2007 | 31.55 |
| Jul 12, 2007 | 31.51 |
| Jul 11, 2007 | 31.46 |
| Jul 10, 2007 | 31.41 |
| Jul 9, 2007 | 31.34 |
| Jul 6, 2007 | 31.27 |
| Jul 5, 2007 | 31.20 |
| Jul 3, 2007 | 31.13 |
| Jul 2, 2007 | 31.07 |
| Jun 29, 2007 | 31.01 |
| Jun 28, 2007 | 30.95 |
| Jun 27, 2007 | 30.89 |
| Jun 26, 2007 | 30.83 |
| Jun 25, 2007 | 30.77 |
| Jun 22, 2007 | 30.71 |
| Jun 21, 2007 | 30.65 |
| Jun 20, 2007 | 30.59 |
| Jun 19, 2007 | 30.52 |
| Jun 18, 2007 | 30.46 |
| Jun 15, 2007 | 30.39 |
| Jun 14, 2007 | 30.32 |
| Jun 13, 2007 | 30.24 |
| Jun 12, 2007 | 30.17 |
| Jun 11, 2007 | 30.10 |
| Jun 8, 2007 | 30.02 |
| Jun 7, 2007 | 29.94 |
| Jun 6, 2007 | 29.86 |
| Jun 5, 2007 | 29.78 |
| Jun 4, 2007 | 29.70 |
| Jun 1, 2007 | 29.61 |
| May 31, 2007 | 29.52 |
| May 30, 2007 | 29.42 |
| May 29, 2007 | 29.34 |
| May 25, 2007 | 29.25 |
| May 24, 2007 | 29.18 |
| May 23, 2007 | 29.10 |
| May 22, 2007 | 29.03 |
| May 21, 2007 | 28.95 |
| May 18, 2007 | 28.87 |
| May 17, 2007 | 28.79 |
| May 16, 2007 | 28.71 |
| May 15, 2007 | 28.63 |
| May 14, 2007 | 28.55 |
| May 11, 2007 | 28.47 |
| May 10, 2007 | 28.39 |
| May 9, 2007 | 28.30 |
| May 8, 2007 | 28.22 |
| May 7, 2007 | 28.14 |
| May 4, 2007 | 28.07 |
| May 3, 2007 | 28.00 |
| May 2, 2007 | 27.93 |
| May 1, 2007 | 27.86 |
| Apr 30, 2007 | 27.80 |
| Apr 27, 2007 | 27.79 |
| Apr 26, 2007 | 27.78 |
| Apr 25, 2007 | 27.75 |
| Apr 24, 2007 | 27.72 |
| Apr 23, 2007 | 27.69 |
| Apr 20, 2007 | 27.66 |
| Apr 19, 2007 | 27.63 |
| Apr 18, 2007 | 27.61 |
| Apr 17, 2007 | 27.59 |
| Apr 16, 2007 | 27.57 |
| Apr 13, 2007 | 27.56 |
| Apr 12, 2007 | 27.55 |
| Apr 11, 2007 | 27.54 |
| Apr 10, 2007 | 27.53 |
| Apr 9, 2007 | 27.50 |
| Apr 5, 2007 | 27.48 |
| Apr 4, 2007 | 27.46 |
| Apr 3, 2007 | 27.43 |
| Apr 2, 2007 | 27.41 |
| Mar 30, 2007 | 27.38 |
| Mar 29, 2007 | 27.36 |
| Mar 28, 2007 | 27.33 |
| Mar 27, 2007 | 27.31 |
| Mar 26, 2007 | 27.29 |
| Mar 23, 2007 | 27.27 |
| Mar 22, 2007 | 27.26 |
| Mar 21, 2007 | 27.24 |
| Mar 20, 2007 | 27.21 |
| Mar 19, 2007 | 27.19 |
| Mar 16, 2007 | 27.17 |
| Mar 15, 2007 | 27.16 |
| Mar 14, 2007 | 27.15 |
| Mar 13, 2007 | 27.15 |
| Mar 12, 2007 | 27.15 |
| Mar 9, 2007 | 27.14 |
| Mar 8, 2007 | 27.12 |
| Mar 7, 2007 | 27.11 |
| Mar 6, 2007 | 27.10 |
| Mar 5, 2007 | 27.08 |
| Mar 2, 2007 | 27.07 |
| Mar 1, 2007 | 27.06 |
| Feb 28, 2007 | 27.03 |
| Feb 27, 2007 | 26.99 |
| Feb 26, 2007 | 26.96 |
| Feb 23, 2007 | 26.90 |
| Feb 22, 2007 | 26.86 |
| Feb 21, 2007 | 26.82 |
| Feb 20, 2007 | 26.78 |
| Feb 16, 2007 | 26.75 |
| Feb 15, 2007 | 26.70 |
| Feb 14, 2007 | 26.68 |
| Feb 13, 2007 | 26.68 |
| Feb 12, 2007 | 26.68 |
| Feb 9, 2007 | 26.67 |
| Feb 8, 2007 | 26.67 |
| Feb 7, 2007 | 26.67 |
| Feb 6, 2007 | 26.66 |
| Feb 5, 2007 | 26.65 |
| Feb 2, 2007 | 26.63 |
| Feb 1, 2007 | 26.60 |
| Jan 31, 2007 | 26.57 |
| Jan 30, 2007 | 26.55 |
| Jan 29, 2007 | 26.53 |
| Jan 26, 2007 | 26.51 |
| Jan 25, 2007 | 26.50 |
| Jan 24, 2007 | 26.49 |
| Jan 23, 2007 | 26.48 |
| Jan 22, 2007 | 26.47 |
| Jan 19, 2007 | 26.46 |
| Jan 18, 2007 | 26.45 |
| Jan 17, 2007 | 26.44 |
| Jan 16, 2007 | 26.44 |
| Jan 12, 2007 | 26.43 |
| Jan 11, 2007 | 26.44 |
| Jan 10, 2007 | 26.45 |
| Jan 9, 2007 | 26.46 |
| Jan 8, 2007 | 26.46 |
| Jan 5, 2007 | 26.46 |
| Jan 4, 2007 | 26.47 |
| Jan 3, 2007 | 26.47 |
| Dec 29, 2006 | 26.46 |
| Dec 28, 2006 | 26.45 |
| Dec 27, 2006 | 26.44 |
| Dec 26, 2006 | 26.43 |
| Dec 22, 2006 | 26.43 |
| Dec 21, 2006 | 26.41 |
| Dec 20, 2006 | 26.39 |
| Dec 19, 2006 | 26.36 |
| Dec 18, 2006 | 26.34 |
| Dec 15, 2006 | 26.31 |
| Dec 14, 2006 | 26.29 |
| Dec 13, 2006 | 26.27 |
| Dec 12, 2006 | 26.26 |
| Dec 11, 2006 | 26.23 |
| Dec 8, 2006 | 26.20 |
| Dec 7, 2006 | 26.18 |
| Dec 6, 2006 | 26.15 |
| Dec 5, 2006 | 26.12 |
| Dec 4, 2006 | 26.10 |
| Dec 1, 2006 | 26.09 |
| Nov 30, 2006 | 26.09 |
| Nov 29, 2006 | 26.10 |
| Nov 28, 2006 | 26.11 |
| Nov 27, 2006 | 26.12 |
| Nov 24, 2006 | 26.15 |
| Nov 22, 2006 | 26.18 |
| Nov 21, 2006 | 26.22 |
| Nov 20, 2006 | 26.27 |
| Nov 17, 2006 | 26.31 |
| Nov 16, 2006 | 26.33 |
| Nov 15, 2006 | 26.35 |
| Nov 14, 2006 | 26.36 |
| Nov 13, 2006 | 26.38 |
| Nov 10, 2006 | 26.40 |
| Nov 9, 2006 | 26.42 |
| Nov 8, 2006 | 26.44 |
| Nov 7, 2006 | 26.47 |
| Nov 6, 2006 | 26.51 |
| Nov 3, 2006 | 26.55 |
| Nov 2, 2006 | 26.56 |
| Nov 1, 2006 | 26.57 |
| Oct 31, 2006 | 26.59 |
| Oct 30, 2006 | 26.61 |
| Oct 27, 2006 | 26.64 |
| Oct 26, 2006 | 26.65 |
| Oct 25, 2006 | 26.66 |
| Oct 24, 2006 | 26.68 |
| Oct 23, 2006 | 26.72 |
| Oct 20, 2006 | 26.77 |
| Oct 19, 2006 | 26.81 |
| Oct 18, 2006 | 26.85 |
| Oct 17, 2006 | 26.89 |
| Oct 16, 2006 | 26.92 |
| Oct 13, 2006 | 26.94 |
| Oct 12, 2006 | 26.97 |
| Oct 11, 2006 | 27.00 |
| Oct 10, 2006 | 27.04 |
| Oct 9, 2006 | 27.08 |
| Oct 6, 2006 | 27.13 |
| Oct 5, 2006 | 27.18 |
| Oct 4, 2006 | 27.23 |
| Oct 3, 2006 | 27.28 |
| Oct 2, 2006 | 27.34 |
| Sep 29, 2006 | 27.41 |
| Sep 28, 2006 | 27.48 |
| Sep 27, 2006 | 27.54 |
| Sep 26, 2006 | 27.62 |
| Sep 25, 2006 | 27.68 |
| Sep 22, 2006 | 27.75 |
| Sep 21, 2006 | 27.84 |
| Sep 20, 2006 | 27.94 |
| Sep 19, 2006 | 28.03 |
| Sep 18, 2006 | 28.13 |
| Sep 15, 2006 | 28.22 |
| Sep 14, 2006 | 28.31 |
| Sep 13, 2006 | 28.41 |
| Sep 12, 2006 | 28.53 |
| Sep 11, 2006 | 28.65 |
| Sep 8, 2006 | 28.77 |
| Sep 7, 2006 | 28.89 |
| Sep 6, 2006 | 29.00 |
| Sep 5, 2006 | 29.10 |
| Sep 1, 2006 | 29.19 |
| Aug 31, 2006 | 29.29 |
| Aug 30, 2006 | 29.40 |
| Aug 29, 2006 | 29.50 |
| Aug 28, 2006 | 29.62 |
| Aug 25, 2006 | 29.74 |
| Aug 24, 2006 | 29.86 |
| Aug 23, 2006 | 29.96 |
| Aug 22, 2006 | 30.07 |
| Aug 21, 2006 | 30.17 |
| Aug 18, 2006 | 30.29 |
| Aug 17, 2006 | 30.39 |
| Aug 16, 2006 | 30.50 |
| Aug 15, 2006 | 30.60 |
| Aug 14, 2006 | 30.71 |
| Aug 11, 2006 | 30.81 |
| Aug 10, 2006 | 30.90 |
| Aug 9, 2006 | 31.01 |
| Aug 8, 2006 | 31.11 |
| Aug 7, 2006 | 31.22 |
| Aug 4, 2006 | 31.32 |
| Aug 3, 2006 | 31.41 |
| Aug 2, 2006 | 31.51 |
| Aug 1, 2006 | 31.63 |
| Jul 31, 2006 | 31.74 |
| Jul 28, 2006 | 31.85 |
| Jul 27, 2006 | 31.97 |
| Jul 26, 2006 | 32.10 |
| Jul 25, 2006 | 32.21 |
| Jul 24, 2006 | 32.31 |
| Jul 21, 2006 | 32.40 |
| Jul 20, 2006 | 32.48 |
| Jul 19, 2006 | 32.57 |
| Jul 18, 2006 | 32.64 |
| Jul 17, 2006 | 32.73 |
| Jul 14, 2006 | 32.83 |
| Jul 13, 2006 | 32.91 |
| Jul 12, 2006 | 32.99 |
| Jul 11, 2006 | 33.06 |
| Jul 10, 2006 | 33.12 |
| Jul 7, 2006 | 33.19 |
| Jul 6, 2006 | 33.26 |
| Jul 5, 2006 | 33.31 |
| Jul 3, 2006 | 33.37 |
| Jun 30, 2006 | 33.42 |
| Jun 29, 2006 | 33.45 |
| Jun 28, 2006 | 33.50 |
| Jun 27, 2006 | 33.57 |
| Jun 26, 2006 | 33.64 |
| Jun 23, 2006 | 33.72 |
| Jun 22, 2006 | 33.81 |
| Jun 21, 2006 | 33.88 |
| Jun 20, 2006 | 33.95 |
| Jun 19, 2006 | 34.01 |
| Jun 16, 2006 | 34.05 |
| Jun 15, 2006 | 34.10 |
| Jun 14, 2006 | 34.12 |
| Jun 13, 2006 | 34.17 |
| Jun 12, 2006 | 34.20 |
| Jun 9, 2006 | 34.22 |
| Jun 8, 2006 | 34.22 |
| Jun 7, 2006 | 34.22 |
| Jun 6, 2006 | 34.22 |
| Jun 5, 2006 | 34.23 |
| Jun 2, 2006 | 34.23 |
| Jun 1, 2006 | 34.21 |
| May 31, 2006 | 34.20 |
| May 30, 2006 | 34.18 |
| May 26, 2006 | 34.16 |
| May 25, 2006 | 34.14 |
| May 24, 2006 | 34.11 |
| May 23, 2006 | 34.09 |
| May 22, 2006 | 34.07 |
| May 19, 2006 | 34.05 |
| May 18, 2006 | 34.03 |
| May 17, 2006 | 34.00 |
| May 16, 2006 | 33.99 |
| May 15, 2006 | 33.97 |
| May 12, 2006 | 33.94 |
| May 11, 2006 | 33.92 |
| May 10, 2006 | 33.89 |
| May 9, 2006 | 33.87 |
| May 8, 2006 | 33.85 |
| May 5, 2006 | 33.82 |
| May 4, 2006 | 33.78 |
| May 3, 2006 | 33.76 |
| May 2, 2006 | 33.72 |
| May 1, 2006 | 33.68 |
| Apr 28, 2006 | 33.61 |
| Apr 27, 2006 | 33.55 |
| Apr 26, 2006 | 33.49 |
| Apr 25, 2006 | 33.43 |
| Apr 24, 2006 | 33.37 |
| Apr 21, 2006 | 33.30 |
| Apr 20, 2006 | 33.22 |
| Apr 19, 2006 | 33.13 |
| Apr 18, 2006 | 33.04 |
| Apr 17, 2006 | 32.95 |
| Apr 13, 2006 | 32.87 |
| Apr 12, 2006 | 32.80 |
| Apr 11, 2006 | 32.72 |
| Apr 10, 2006 | 32.64 |
| Apr 7, 2006 | 32.57 |
| Apr 6, 2006 | 32.50 |
| Apr 5, 2006 | 32.44 |
| Apr 4, 2006 | 32.36 |
| Apr 3, 2006 | 32.29 |
| Mar 31, 2006 | 32.24 |
| Mar 30, 2006 | 32.19 |
| Mar 29, 2006 | 32.13 |
| Mar 28, 2006 | 32.06 |
| Mar 27, 2006 | 31.98 |
| Mar 24, 2006 | 31.91 |
| Mar 23, 2006 | 31.83 |
| Mar 22, 2006 | 31.75 |
| Mar 21, 2006 | 31.67 |
| Mar 20, 2006 | 31.60 |
| Mar 17, 2006 | 31.52 |
| Mar 16, 2006 | 31.42 |
| Mar 15, 2006 | 31.32 |
| Mar 14, 2006 | 31.22 |
| Mar 13, 2006 | 31.13 |
| Mar 10, 2006 | 31.03 |
| Mar 9, 2006 | 30.93 |
| Mar 8, 2006 | 30.83 |
| Mar 7, 2006 | 30.73 |
| Mar 6, 2006 | 30.64 |
| Mar 3, 2006 | 30.54 |
| Mar 2, 2006 | 30.45 |
| Mar 1, 2006 | 30.35 |
| Feb 28, 2006 | 30.28 |
| Feb 27, 2006 | 30.21 |
| Feb 24, 2006 | 30.14 |
| Feb 23, 2006 | 30.06 |
| Feb 22, 2006 | 29.98 |
| Feb 21, 2006 | 29.87 |
| Feb 17, 2006 | 29.78 |
| Feb 16, 2006 | 29.69 |
| Feb 15, 2006 | 29.60 |
| Feb 14, 2006 | 29.50 |
| Feb 13, 2006 | 29.40 |
| Feb 10, 2006 | 29.31 |
| Feb 9, 2006 | 29.20 |
| Feb 8, 2006 | 29.09 |
| Feb 7, 2006 | 28.98 |
| Feb 6, 2006 | 28.87 |
| Feb 3, 2006 | 28.76 |
| Feb 2, 2006 | 28.65 |
| Feb 1, 2006 | 28.54 |
| Jan 31, 2006 | 28.42 |
| Jan 30, 2006 | 28.29 |
| Jan 27, 2006 | 28.17 |
| Jan 26, 2006 | 28.05 |
| Jan 25, 2006 | 27.92 |
| Jan 24, 2006 | 27.80 |
| Jan 23, 2006 | 27.68 |
| Jan 20, 2006 | 27.57 |
| Jan 19, 2006 | 27.47 |
| Jan 18, 2006 | 27.36 |
| Jan 17, 2006 | 27.27 |
| Jan 13, 2006 | 27.19 |
| Jan 12, 2006 | 27.11 |
| Jan 11, 2006 | 27.03 |
| Jan 10, 2006 | 26.95 |
| Jan 9, 2006 | 26.87 |
| Jan 6, 2006 | 26.78 |
| Jan 5, 2006 | 26.70 |
| Jan 4, 2006 | 26.62 |
| Jan 3, 2006 | 26.56 |
| Dec 30, 2005 | 26.48 |
| Dec 29, 2005 | 26.42 |
| Dec 28, 2005 | 26.35 |
| Dec 27, 2005 | 26.28 |
| Dec 23, 2005 | 26.22 |
| Dec 22, 2005 | 26.15 |
| Dec 21, 2005 | 26.09 |
| Dec 20, 2005 | 26.02 |
| Dec 19, 2005 | 25.95 |
| Dec 16, 2005 | 25.89 |
| Dec 15, 2005 | 25.83 |
| Dec 14, 2005 | 25.77 |
| Dec 13, 2005 | 25.71 |
| Dec 12, 2005 | 25.64 |
| Dec 9, 2005 | 25.58 |
| Dec 8, 2005 | 25.51 |
| Dec 7, 2005 | 25.45 |
| Dec 6, 2005 | 25.38 |
| Dec 5, 2005 | 25.33 |
| Dec 2, 2005 | 25.26 |
| Dec 1, 2005 | 25.20 |
| Nov 30, 2005 | 25.13 |
| Nov 29, 2005 | 25.06 |
| Nov 28, 2005 | 25.00 |
| Nov 25, 2005 | 24.94 |
| Nov 23, 2005 | 24.87 |
| Nov 22, 2005 | 24.80 |
| Nov 21, 2005 | 24.75 |
| Nov 18, 2005 | 24.69 |
| Nov 17, 2005 | 24.64 |
| Nov 16, 2005 | 24.58 |
| Nov 15, 2005 | 24.51 |
| Nov 14, 2005 | 24.45 |
| Nov 11, 2005 | 24.37 |
| Nov 10, 2005 | 24.28 |
| Nov 9, 2005 | 24.19 |
| Nov 8, 2005 | 24.10 |
| Nov 7, 2005 | 24.02 |
| Nov 4, 2005 | 23.92 |
| Nov 3, 2005 | 23.84 |
| Nov 2, 2005 | 23.76 |
| Nov 1, 2005 | 23.67 |
| Oct 31, 2005 | 23.60 |
| Oct 28, 2005 | 23.52 |
| Oct 27, 2005 | 23.45 |
| Oct 26, 2005 | 23.39 |
| Oct 25, 2005 | 23.32 |
| Oct 24, 2005 | 23.25 |
| Oct 21, 2005 | 23.20 |
| Oct 20, 2005 | 23.15 |
| Oct 19, 2005 | 23.10 |
| Oct 18, 2005 | 23.06 |
| Oct 17, 2005 | 23.01 |
| Oct 14, 2005 | 22.97 |
| Oct 13, 2005 | 22.92 |
| Oct 12, 2005 | 22.88 |
| Oct 11, 2005 | 22.84 |
| Oct 10, 2005 | 22.79 |
| Oct 7, 2005 | 22.74 |
| Oct 6, 2005 | 22.69 |
| Oct 5, 2005 | 22.64 |
| Oct 4, 2005 | 22.60 |
| Oct 3, 2005 | 22.55 |
| Sep 30, 2005 | 22.51 |
| Sep 29, 2005 | 22.46 |
| Sep 28, 2005 | 22.41 |
| Sep 27, 2005 | 22.37 |
| Sep 26, 2005 | 22.32 |
| Sep 23, 2005 | 22.26 |
| Sep 22, 2005 | 22.19 |
| Sep 21, 2005 | 22.14 |
| Sep 20, 2005 | 22.08 |
| Sep 19, 2005 | 22.02 |
| Sep 16, 2005 | 21.97 |
| Sep 15, 2005 | 21.91 |
| Sep 14, 2005 | 21.85 |
| Sep 13, 2005 | 21.79 |
| Sep 12, 2005 | 21.73 |
| Sep 9, 2005 | 21.66 |
| Sep 8, 2005 | 21.59 |
| Sep 7, 2005 | 21.53 |
| Sep 6, 2005 | 21.47 |
| Sep 2, 2005 | 21.42 |
| Sep 1, 2005 | 21.38 |
| Aug 31, 2005 | 21.35 |
| Aug 30, 2005 | 21.32 |
| Aug 29, 2005 | 21.30 |
| Aug 26, 2005 | 21.28 |
| Aug 25, 2005 | 21.26 |
| Aug 24, 2005 | 21.25 |
| Aug 23, 2005 | 21.22 |
| Aug 22, 2005 | 21.20 |
| Aug 19, 2005 | 21.17 |
| Aug 18, 2005 | 21.13 |
| Aug 17, 2005 | 21.10 |
| Aug 16, 2005 | 21.07 |
| Aug 15, 2005 | 21.04 |
| Aug 12, 2005 | 21.01 |
| Aug 11, 2005 | 20.98 |
| Aug 10, 2005 | 20.94 |
| Aug 9, 2005 | 20.90 |
| Aug 8, 2005 | 20.87 |
| Aug 5, 2005 | 20.84 |
| Aug 4, 2005 | 20.82 |
| Aug 3, 2005 | 20.79 |
| Aug 2, 2005 | 20.76 |
| Aug 1, 2005 | 20.73 |
| Jul 29, 2005 | 20.71 |
| Jul 28, 2005 | 20.67 |
| Jul 27, 2005 | 20.64 |
| Jul 26, 2005 | 20.61 |
| Jul 25, 2005 | 20.57 |
| Jul 22, 2005 | 20.53 |
| Jul 21, 2005 | 20.48 |
| Jul 20, 2005 | 20.44 |
| Jul 19, 2005 | 20.39 |
| Jul 18, 2005 | 20.35 |
| Jul 15, 2005 | 20.31 |
| Jul 14, 2005 | 20.26 |
| Jul 13, 2005 | 20.22 |
| Jul 12, 2005 | 20.18 |
| Jul 11, 2005 | 20.14 |
| Jul 8, 2005 | 20.10 |
| Jul 7, 2005 | 20.05 |
| Jul 6, 2005 | 20.00 |
| Jul 5, 2005 | 19.95 |
| Jul 1, 2005 | 19.90 |
| Jun 30, 2005 | 19.85 |
| Jun 29, 2005 | 19.81 |
| Jun 28, 2005 | 19.77 |
| Jun 27, 2005 | 19.73 |
| Jun 24, 2005 | 19.70 |
| Jun 23, 2005 | 19.67 |
| Jun 22, 2005 | 19.65 |
| Jun 21, 2005 | 19.62 |
| Jun 20, 2005 | 19.59 |
| Jun 17, 2005 | 19.56 |
| Jun 16, 2005 | 19.53 |
| Jun 15, 2005 | 19.50 |
| Jun 14, 2005 | 19.47 |
| Jun 13, 2005 | 19.44 |
| Jun 10, 2005 | 19.42 |
| Jun 9, 2005 | 19.39 |
| Jun 8, 2005 | 19.37 |
| Jun 7, 2005 | 19.35 |
| Jun 6, 2005 | 19.32 |
| Jun 3, 2005 | 19.30 |
| Jun 2, 2005 | 19.28 |
| Jun 1, 2005 | 19.25 |
| May 31, 2005 | 19.23 |
| May 27, 2005 | 19.20 |
| May 26, 2005 | 19.17 |
| May 25, 2005 | 19.15 |
| May 24, 2005 | 19.13 |
| May 23, 2005 | 19.10 |
| May 20, 2005 | 19.08 |
| May 19, 2005 | 19.05 |
| May 18, 2005 | 19.02 |
| May 17, 2005 | 18.99 |
| May 16, 2005 | 18.95 |
| May 13, 2005 | 18.91 |
| May 12, 2005 | 18.87 |
| May 11, 2005 | 18.83 |
| May 10, 2005 | 18.79 |
| May 9, 2005 | 18.75 |
| May 6, 2005 | 18.70 |
| May 5, 2005 | 18.66 |
| May 4, 2005 | 18.61 |
| May 3, 2005 | 18.57 |
| May 2, 2005 | 18.53 |
| Apr 29, 2005 | 18.50 |
| Apr 28, 2005 | 18.48 |
| Apr 27, 2005 | 18.46 |
| Apr 26, 2005 | 18.44 |
| Apr 25, 2005 | 18.41 |
| Apr 22, 2005 | 18.39 |
| Apr 21, 2005 | 18.36 |
| Apr 20, 2005 | 18.34 |
| Apr 19, 2005 | 18.31 |
| Apr 18, 2005 | 18.29 |
| Apr 15, 2005 | 18.26 |
| Apr 14, 2005 | 18.23 |
| Apr 13, 2005 | 18.20 |
| Apr 12, 2005 | 18.17 |
| Apr 11, 2005 | 18.14 |
| Apr 8, 2005 | 18.10 |
| Apr 7, 2005 | 18.07 |
| Apr 6, 2005 | 18.03 |
| Apr 5, 2005 | 18.00 |
| Apr 4, 2005 | 17.96 |
| Apr 1, 2005 | 17.93 |
| Mar 31, 2005 | 17.90 |
| Mar 30, 2005 | 17.87 |
| Mar 29, 2005 | 17.84 |
| Mar 28, 2005 | 17.81 |
| Mar 24, 2005 | 17.78 |
| Mar 23, 2005 | 17.74 |
| Mar 22, 2005 | 17.71 |
| Mar 21, 2005 | 17.69 |
| Mar 18, 2005 | 17.66 |
| Mar 17, 2005 | 17.64 |
| Mar 16, 2005 | 17.61 |
| Mar 15, 2005 | 17.57 |
| Mar 14, 2005 | 17.54 |
| Mar 11, 2005 | 17.51 |
| Mar 10, 2005 | 17.48 |
| Mar 9, 2005 | 17.45 |
| Mar 8, 2005 | 17.42 |
| Mar 7, 2005 | 17.40 |
| Mar 4, 2005 | 17.38 |
| Mar 3, 2005 | 17.36 |
| Mar 2, 2005 | 17.34 |
| Mar 1, 2005 | 17.32 |
| Feb 28, 2005 | 17.30 |
| Feb 25, 2005 | 17.29 |
| Feb 24, 2005 | 17.28 |
| Feb 23, 2005 | 17.28 |
| Feb 22, 2005 | 17.27 |
| Feb 18, 2005 | 17.26 |
| Feb 17, 2005 | 17.25 |
| Feb 16, 2005 | 17.23 |
| Feb 15, 2005 | 17.21 |
| Feb 14, 2005 | 17.19 |
| Feb 11, 2005 | 17.18 |
| Feb 10, 2005 | 17.18 |
| Feb 9, 2005 | 17.18 |
| Feb 8, 2005 | 17.17 |
| Feb 7, 2005 | 17.17 |
| Feb 4, 2005 | 17.16 |
| Feb 3, 2005 | 17.16 |
| Feb 2, 2005 | 17.15 |
| Feb 1, 2005 | 17.15 |
| Jan 31, 2005 | 17.14 |
| Jan 28, 2005 | 17.13 |
| Jan 27, 2005 | 17.12 |
| Jan 26, 2005 | 17.11 |
| Jan 25, 2005 | 17.10 |
| Jan 24, 2005 | 17.08 |
| Jan 21, 2005 | 17.07 |
| Jan 20, 2005 | 17.05 |
| Jan 19, 2005 | 17.03 |
| Jan 18, 2005 | 17.01 |
| Jan 14, 2005 | 16.98 |
| Jan 13, 2005 | 16.97 |
| Jan 12, 2005 | 16.95 |
| Jan 11, 2005 | 16.94 |
| Jan 10, 2005 | 16.92 |
| Jan 7, 2005 | 16.91 |
| Jan 6, 2005 | 16.89 |
| Jan 5, 2005 | 16.88 |
| Jan 4, 2005 | 16.88 |
| Jan 3, 2005 | 16.87 |
| Dec 31, 2004 | 16.87 |
| Dec 30, 2004 | 16.87 |
| Dec 29, 2004 | 16.87 |
| Dec 28, 2004 | 16.87 |
| Dec 27, 2004 | 16.89 |
| Dec 23, 2004 | 16.91 |
| Dec 22, 2004 | 16.93 |
| Dec 21, 2004 | 16.95 |
| Dec 20, 2004 | 16.97 |
| Dec 17, 2004 | 16.99 |
| Dec 16, 2004 | 17.00 |
| Dec 15, 2004 | 17.01 |
| Dec 14, 2004 | 17.03 |
| Dec 13, 2004 | 17.04 |
| Dec 10, 2004 | 17.07 |
| Dec 9, 2004 | 17.09 |
| Dec 8, 2004 | 17.11 |
| Dec 7, 2004 | 17.13 |
| Dec 6, 2004 | 17.16 |
| Dec 3, 2004 | 17.18 |
| Dec 2, 2004 | 17.20 |
| Dec 1, 2004 | 17.22 |
| Nov 30, 2004 | 17.25 |
| Nov 29, 2004 | 17.27 |
| Nov 26, 2004 | 17.30 |
| Nov 24, 2004 | 17.34 |
| Nov 23, 2004 | 17.38 |
| Nov 22, 2004 | 17.42 |
| Nov 19, 2004 | 17.46 |
| Nov 18, 2004 | 17.50 |
| Nov 17, 2004 | 17.55 |
| Nov 16, 2004 | 17.59 |
| Nov 15, 2004 | 17.63 |
| Nov 12, 2004 | 17.66 |
| Nov 11, 2004 | 17.70 |
| Nov 10, 2004 | 17.73 |
| Nov 9, 2004 | 17.76 |
| Nov 8, 2004 | 17.80 |
| Nov 5, 2004 | 17.84 |
| Nov 4, 2004 | 17.87 |
| Nov 3, 2004 | 17.90 |
| Nov 2, 2004 | 17.93 |
| Nov 1, 2004 | 17.97 |
| Oct 29, 2004 | 18.02 |
| Oct 28, 2004 | 18.07 |
| Oct 27, 2004 | 18.11 |
| Oct 26, 2004 | 18.14 |
| Oct 25, 2004 | 18.16 |
| Oct 22, 2004 | 18.19 |
| Oct 21, 2004 | 18.22 |
| Oct 20, 2004 | 18.24 |
| Oct 19, 2004 | 18.26 |
| Oct 18, 2004 | 18.28 |
| Oct 15, 2004 | 18.30 |
| Oct 14, 2004 | 18.31 |
| Oct 13, 2004 | 18.33 |
| Oct 12, 2004 | 18.34 |
| Oct 11, 2004 | 18.35 |
| Oct 8, 2004 | 18.36 |
| Oct 7, 2004 | 18.37 |
| Oct 6, 2004 | 18.39 |
| Oct 5, 2004 | 18.39 |
| Oct 4, 2004 | 18.40 |
| Oct 1, 2004 | 18.41 |
| Sep 30, 2004 | 18.41 |
| Sep 29, 2004 | 18.41 |
| Sep 28, 2004 | 18.42 |
| Sep 27, 2004 | 18.43 |
| Sep 24, 2004 | 18.44 |
| Sep 23, 2004 | 18.45 |
| Sep 22, 2004 | 18.46 |
| Sep 21, 2004 | 18.48 |
| Sep 20, 2004 | 18.49 |
| Sep 17, 2004 | 18.51 |
| Sep 16, 2004 | 18.53 |
| Sep 15, 2004 | 18.54 |
| Sep 14, 2004 | 18.54 |
| Sep 13, 2004 | 18.53 |
| Sep 10, 2004 | 18.53 |
| Sep 9, 2004 | 18.53 |
| Sep 8, 2004 | 18.52 |
| Sep 7, 2004 | 18.52 |
| Sep 3, 2004 | 18.52 |
| Sep 2, 2004 | 18.52 |
| Sep 1, 2004 | 18.52 |
| Aug 31, 2004 | 18.53 |
| Aug 30, 2004 | 18.54 |
| Aug 27, 2004 | 18.55 |
| Aug 26, 2004 | 18.57 |
| Aug 25, 2004 | 18.60 |
| Aug 24, 2004 | 18.62 |
| Aug 23, 2004 | 18.62 |
| Aug 20, 2004 | 18.64 |
| Aug 19, 2004 | 18.64 |
| Aug 18, 2004 | 18.64 |
| Aug 17, 2004 | 18.64 |
| Aug 16, 2004 | 18.65 |
| Aug 13, 2004 | 18.65 |
| Aug 12, 2004 | 18.65 |
| Aug 11, 2004 | 18.66 |
| Aug 10, 2004 | 18.65 |
| Aug 9, 2004 | 18.65 |
| Aug 6, 2004 | 18.64 |
| Aug 5, 2004 | 18.63 |
| Aug 4, 2004 | 18.61 |
| Aug 3, 2004 | 18.60 |
| Aug 2, 2004 | 18.59 |
| Jul 30, 2004 | 18.60 |
| Jul 29, 2004 | 18.60 |
| Jul 28, 2004 | 18.61 |
| Jul 27, 2004 | 18.63 |
| Jul 26, 2004 | 18.64 |
| Jul 23, 2004 | 18.66 |
| Jul 22, 2004 | 18.67 |
| Jul 21, 2004 | 18.67 |
| Jul 20, 2004 | 18.67 |
| Jul 19, 2004 | 18.67 |
| Jul 16, 2004 | 18.66 |
| Jul 15, 2004 | 18.65 |
| Jul 14, 2004 | 18.64 |
| Jul 13, 2004 | 18.64 |
| Jul 12, 2004 | 18.63 |
| Jul 9, 2004 | 18.61 |
| Jul 8, 2004 | 18.58 |
| Jul 7, 2004 | 18.55 |
| Jul 6, 2004 | 18.51 |
| Jul 2, 2004 | 18.45 |
| Jul 1, 2004 | 18.39 |
| Jun 30, 2004 | 18.33 |
| Jun 29, 2004 | 18.27 |
| Jun 28, 2004 | 18.20 |
| Jun 25, 2004 | 18.14 |
| Jun 24, 2004 | 18.08 |
| Jun 23, 2004 | 18.02 |
| Jun 22, 2004 | 17.97 |
| Jun 21, 2004 | 17.92 |
| Jun 18, 2004 | 17.87 |
| Jun 17, 2004 | 17.82 |
| Jun 16, 2004 | 17.76 |
| Jun 15, 2004 | 17.71 |
| Jun 14, 2004 | 17.66 |
| Jun 10, 2004 | 17.61 |
| Jun 9, 2004 | 17.54 |
| Jun 8, 2004 | 17.47 |
| Jun 7, 2004 | 17.41 |
| Jun 4, 2004 | 17.34 |
| Jun 3, 2004 | 17.29 |
| Jun 2, 2004 | 17.25 |
| Jun 1, 2004 | 17.19 |
| May 28, 2004 | 17.14 |
| May 27, 2004 | 17.10 |
| May 26, 2004 | 17.05 |
| May 25, 2004 | 17.01 |
| May 24, 2004 | 16.96 |
| May 21, 2004 | 16.92 |
| May 20, 2004 | 16.88 |
| May 19, 2004 | 16.84 |
| May 18, 2004 | 16.80 |
| May 17, 2004 | 16.75 |
| May 14, 2004 | 16.71 |
| May 13, 2004 | 16.67 |
| May 12, 2004 | 16.62 |
| May 11, 2004 | 16.58 |
| May 10, 2004 | 16.53 |
| May 7, 2004 | 16.49 |
| May 6, 2004 | 16.45 |
| May 5, 2004 | 16.40 |
| May 4, 2004 | 16.35 |
| May 3, 2004 | 16.30 |
| Apr 30, 2004 | 16.25 |
| Apr 29, 2004 | 16.21 |
| Apr 28, 2004 | 16.16 |
| Apr 27, 2004 | 16.10 |
| Apr 26, 2004 | 16.05 |
| Apr 23, 2004 | 15.99 |
| Apr 22, 2004 | 15.94 |
| Apr 21, 2004 | 15.90 |
| Apr 20, 2004 | 15.85 |
| Apr 19, 2004 | 15.81 |
| Apr 16, 2004 | 15.76 |
| Apr 15, 2004 | 15.71 |
| Apr 14, 2004 | 15.66 |
| Apr 13, 2004 | 15.61 |
| Apr 12, 2004 | 15.56 |
| Apr 8, 2004 | 15.51 |
| Apr 7, 2004 | 15.46 |
| Apr 6, 2004 | 15.40 |
| Apr 5, 2004 | 15.35 |
| Apr 2, 2004 | 15.29 |
| Apr 1, 2004 | 15.23 |
| Mar 31, 2004 | 15.17 |
| Mar 30, 2004 | 15.12 |
| Mar 29, 2004 | 15.07 |
| Mar 26, 2004 | 15.01 |
| Mar 25, 2004 | 14.97 |
| Mar 24, 2004 | 14.93 |
| Mar 23, 2004 | 14.88 |
| Mar 22, 2004 | 14.83 |
| Mar 19, 2004 | 14.78 |
| Mar 18, 2004 | 14.70 |
| Mar 17, 2004 | 14.63 |
| Mar 16, 2004 | 14.55 |
| Mar 15, 2004 | 14.48 |
| Mar 12, 2004 | 14.41 |
| Mar 11, 2004 | 14.33 |
| Mar 10, 2004 | 14.25 |
| Mar 9, 2004 | 14.15 |
| Mar 8, 2004 | 14.05 |
| Mar 5, 2004 | 13.95 |
| Mar 4, 2004 | 13.86 |
| Mar 3, 2004 | 13.76 |
| Mar 2, 2004 | 13.66 |
| Mar 1, 2004 | 13.55 |
| Feb 27, 2004 | 13.45 |
| Feb 26, 2004 | 13.37 |
| Feb 25, 2004 | 13.28 |
| Feb 24, 2004 | 13.19 |
| Feb 23, 2004 | 13.10 |
| Feb 20, 2004 | 13.02 |
| Feb 19, 2004 | 12.94 |
| Feb 18, 2004 | 12.84 |
| Feb 17, 2004 | 12.76 |
| Feb 13, 2004 | 12.68 |
| Feb 12, 2004 | 12.61 |
| Feb 11, 2004 | 12.54 |
| Feb 10, 2004 | 12.47 |
| Feb 9, 2004 | 12.41 |
| Feb 6, 2004 | 12.36 |
| Feb 5, 2004 | 12.31 |
| Feb 4, 2004 | 12.26 |
| Feb 3, 2004 | 12.22 |
| Feb 2, 2004 | 12.17 |
| Jan 30, 2004 | 12.12 |
| Jan 29, 2004 | 12.07 |
| Jan 28, 2004 | 12.02 |
| Jan 27, 2004 | 11.97 |
| Jan 26, 2004 | 11.92 |
| Jan 23, 2004 | 11.87 |
| Jan 22, 2004 | 11.82 |
| Jan 21, 2004 | 11.77 |
| Jan 20, 2004 | 11.72 |
| Jan 16, 2004 | 11.67 |
| Jan 15, 2004 | 11.62 |
| Jan 14, 2004 | 11.57 |
| Jan 13, 2004 | 11.53 |
| Jan 12, 2004 | 11.48 |
| Jan 9, 2004 | 11.44 |
| Jan 8, 2004 | 11.39 |
| Jan 7, 2004 | 11.35 |
| Jan 6, 2004 | 11.30 |
| Jan 5, 2004 | 11.25 |
| Jan 2, 2004 | 11.20 |
| Dec 31, 2003 | 11.16 |
| Dec 30, 2003 | 11.11 |
| Dec 29, 2003 | 11.06 |
| Dec 26, 2003 | 11.01 |
| Dec 24, 2003 | 10.97 |
| Dec 23, 2003 | 10.92 |
| Dec 22, 2003 | 10.88 |
| Dec 19, 2003 | 10.84 |
| Dec 18, 2003 | 10.79 |
| Dec 17, 2003 | 10.75 |
| Dec 16, 2003 | 10.70 |
| Dec 15, 2003 | 10.65 |
| Dec 12, 2003 | 10.61 |
| Dec 11, 2003 | 10.56 |
| Dec 10, 2003 | 10.51 |
| Dec 9, 2003 | 10.47 |
| Dec 8, 2003 | 10.42 |
| Dec 5, 2003 | 10.37 |
| Dec 4, 2003 | 10.33 |
| Dec 3, 2003 | 10.28 |
| Dec 2, 2003 | 10.24 |
| Dec 1, 2003 | 10.19 |
| Nov 28, 2003 | 10.14 |
| Nov 26, 2003 | 10.10 |
| Nov 25, 2003 | 10.06 |
| Nov 24, 2003 | 10.02 |
| Nov 21, 2003 | 9.98 |
| Nov 20, 2003 | 9.95 |
| Nov 19, 2003 | 9.92 |
| Nov 18, 2003 | 9.88 |
| Nov 17, 2003 | 9.85 |
| Nov 14, 2003 | 9.82 |
| Nov 13, 2003 | 9.78 |
| Nov 12, 2003 | 9.74 |
| Nov 11, 2003 | 9.70 |
| Nov 10, 2003 | 9.67 |
| Nov 7, 2003 | 9.63 |
| Nov 6, 2003 | 9.59 |
| Nov 5, 2003 | 9.55 |
| Nov 4, 2003 | 9.51 |
| Nov 3, 2003 | 9.48 |
| Oct 31, 2003 | 9.44 |
| Oct 30, 2003 | 9.41 |
| Oct 29, 2003 | 9.36 |
| Oct 28, 2003 | 9.32 |
| Oct 27, 2003 | 9.28 |
| Oct 24, 2003 | 9.24 |
| Oct 23, 2003 | 9.23 |
| Oct 22, 2003 | 9.21 |
| Oct 21, 2003 | 9.19 |
| Oct 20, 2003 | 9.17 |
| Oct 17, 2003 | 9.15 |
| Oct 16, 2003 | 9.12 |
| Oct 15, 2003 | 9.10 |
| Oct 14, 2003 | 9.08 |
| Oct 13, 2003 | 9.06 |
| Oct 10, 2003 | 9.04 |
| Oct 9, 2003 | 9.03 |
| Oct 8, 2003 | 9.01 |
| Oct 7, 2003 | 8.99 |
| Oct 6, 2003 | 8.98 |
| Oct 3, 2003 | 8.96 |
| Oct 2, 2003 | 8.95 |
| Oct 1, 2003 | 8.93 |
| Sep 30, 2003 | 8.91 |
| Sep 29, 2003 | 8.90 |
| Sep 26, 2003 | 8.88 |
| Sep 25, 2003 | 8.86 |
| Sep 24, 2003 | 8.85 |
| Sep 23, 2003 | 8.83 |
| Sep 22, 2003 | 8.81 |
| Sep 19, 2003 | 8.79 |
| Sep 18, 2003 | 8.78 |
| Sep 17, 2003 | 8.76 |
| Sep 16, 2003 | 8.74 |
| Sep 15, 2003 | 8.73 |
| Sep 12, 2003 | 8.71 |
| Sep 11, 2003 | 8.70 |
| Sep 10, 2003 | 8.68 |
| Sep 9, 2003 | 8.67 |
| Sep 8, 2003 | 8.65 |
| Sep 5, 2003 | 8.64 |
| Sep 4, 2003 | 8.62 |
| Sep 3, 2003 | 8.61 |
| Sep 2, 2003 | 8.60 |
| Aug 29, 2003 | 8.58 |
| Aug 28, 2003 | 8.57 |
| Aug 27, 2003 | 8.56 |
| Aug 26, 2003 | 8.55 |
| Aug 25, 2003 | 8.53 |
| Aug 22, 2003 | 8.52 |
| Aug 21, 2003 | 8.51 |
| Aug 20, 2003 | 8.49 |
| Aug 19, 2003 | 8.47 |
| Aug 18, 2003 | 8.45 |
| Aug 15, 2003 | 8.44 |
| Aug 14, 2003 | 8.43 |
| Aug 13, 2003 | 8.41 |
| Aug 12, 2003 | 8.40 |
| Aug 11, 2003 | 8.38 |
| Aug 8, 2003 | 8.36 |
| Aug 7, 2003 | 8.35 |
| Aug 6, 2003 | 8.34 |
| Aug 5, 2003 | 8.32 |
| Aug 4, 2003 | 8.31 |
| Aug 1, 2003 | 8.29 |
| Jul 31, 2003 | 8.27 |
| Jul 30, 2003 | 8.25 |
| Jul 29, 2003 | 8.24 |
| Jul 28, 2003 | 8.22 |
| Jul 25, 2003 | 8.21 |
| Jul 24, 2003 | 8.19 |
| Jul 23, 2003 | 8.18 |
| Jul 22, 2003 | 8.16 |
| Jul 21, 2003 | 8.15 |
| Jul 18, 2003 | 8.13 |
| Jul 17, 2003 | 8.12 |
| Jul 16, 2003 | 8.11 |
| Jul 15, 2003 | 8.09 |
| Jul 14, 2003 | 8.07 |
| Jul 11, 2003 | 8.06 |
| Jul 10, 2003 | 8.04 |
| Jul 9, 2003 | 8.03 |
| Jul 8, 2003 | 8.01 |
| Jul 7, 2003 | 7.99 |
| Jul 3, 2003 | 7.97 |
| Jul 2, 2003 | 7.95 |
| Jul 1, 2003 | 7.94 |
| Jun 30, 2003 | 7.92 |
| Jun 27, 2003 | 7.91 |
| Jun 26, 2003 | 7.91 |
| Jun 25, 2003 | 7.90 |
| Jun 24, 2003 | 7.89 |
| Jun 23, 2003 | 7.88 |
| Jun 20, 2003 | 7.87 |
| Jun 19, 2003 | 7.86 |
| Jun 18, 2003 | 7.85 |
| Jun 17, 2003 | 7.84 |
| Jun 16, 2003 | 7.84 |
| Jun 13, 2003 | 7.83 |
| Jun 12, 2003 | 7.82 |
| Jun 11, 2003 | 7.81 |
| Jun 10, 2003 | 7.80 |
| Jun 9, 2003 | 7.79 |
| Jun 6, 2003 | 7.79 |
| Jun 5, 2003 | 7.78 |
| Jun 4, 2003 | 7.78 |
| Jun 3, 2003 | 7.78 |
| Jun 2, 2003 | 7.77 |
| May 30, 2003 | 7.77 |
| May 29, 2003 | 7.77 |
| May 28, 2003 | 7.77 |
| May 27, 2003 | 7.77 |
| May 22, 2003 | 7.77 |
| May 21, 2003 | 7.77 |
| May 20, 2003 | 7.78 |
| May 19, 2003 | 7.78 |
| May 16, 2003 | 7.78 |
| May 15, 2003 | 7.78 |
| May 14, 2003 | 7.79 |
| May 13, 2003 | 7.79 |
| May 12, 2003 | 7.79 |
| May 9, 2003 | 7.79 |
| May 8, 2003 | 7.79 |
| May 7, 2003 | 7.79 |
| May 6, 2003 | 7.79 |
| May 5, 2003 | 7.80 |
| May 2, 2003 | 7.80 |
| May 1, 2003 | 7.81 |
| Apr 30, 2003 | 7.81 |
| Apr 29, 2003 | 7.82 |
| Apr 28, 2003 | 7.82 |
| Apr 25, 2003 | 7.83 |
| Apr 24, 2003 | 7.83 |
| Apr 23, 2003 | 7.84 |
| Apr 22, 2003 | 7.84 |
| Apr 21, 2003 | 7.85 |
| Apr 17, 2003 | 7.86 |
| Apr 16, 2003 | 7.86 |
| Apr 15, 2003 | 7.86 |
| Apr 14, 2003 | 7.87 |
| Apr 11, 2003 | 7.87 |
| Apr 10, 2003 | 7.88 |
| Apr 9, 2003 | 7.88 |
| Apr 8, 2003 | 7.88 |
| Apr 7, 2003 | 7.89 |
| Apr 4, 2003 | 7.89 |
| Apr 3, 2003 | 7.90 |
| Apr 2, 2003 | 7.90 |
| Apr 1, 2003 | 7.90 |
| Mar 31, 2003 | 7.91 |
| Mar 28, 2003 | 7.91 |
| Mar 27, 2003 | 7.92 |
| Mar 26, 2003 | 7.92 |
| Mar 25, 2003 | 7.93 |
| Mar 24, 2003 | 7.93 |
| Mar 21, 2003 | 7.93 |
| Mar 20, 2003 | 7.94 |
| Mar 19, 2003 | 7.94 |
| Mar 18, 2003 | 7.95 |
| Mar 17, 2003 | 7.95 |
| Mar 14, 2003 | 7.95 |
| Mar 13, 2003 | 7.96 |
| Mar 12, 2003 | 7.96 |
| Mar 11, 2003 | 7.97 |
| Mar 10, 2003 | 7.97 |
| Mar 7, 2003 | 7.98 |
| Mar 6, 2003 | 7.98 |
| Mar 5, 2003 | 7.98 |
| Mar 4, 2003 | 7.98 |
| Mar 3, 2003 | 7.99 |
| Feb 28, 2003 | 7.99 |
| Feb 27, 2003 | 7.99 |
| Feb 26, 2003 | 8.00 |
| Feb 25, 2003 | 8.00 |
| Feb 24, 2003 | 8.00 |
| Feb 21, 2003 | 8.00 |
| Feb 20, 2003 | 8.00 |
| Feb 19, 2003 | 8.00 |
| Feb 18, 2003 | 8.00 |
| Feb 14, 2003 | 8.01 |
| Feb 13, 2003 | 8.01 |
| Feb 12, 2003 | 8.01 |
| Feb 11, 2003 | 8.01 |
| Feb 10, 2003 | 8.00 |
| Feb 7, 2003 | 8.00 |
| Feb 6, 2003 | 8.00 |
| Feb 5, 2003 | 7.99 |
| Feb 4, 2003 | 7.99 |
| Feb 3, 2003 | 7.98 |
| Jan 31, 2003 | 7.98 |
| Jan 30, 2003 | 7.97 |
| Jan 29, 2003 | 7.97 |
| Jan 28, 2003 | 7.97 |
| Jan 27, 2003 | 7.97 |
| Jan 24, 2003 | 7.97 |
| Jan 23, 2003 | 7.97 |
| Jan 22, 2003 | 7.97 |
| Jan 21, 2003 | 7.97 |
| Jan 17, 2003 | 7.97 |
| Jan 16, 2003 | 7.97 |
| Jan 15, 2003 | 7.97 |
| Jan 14, 2003 | 7.97 |
| Jan 13, 2003 | 7.97 |
| Jan 10, 2003 | 7.97 |
| Jan 9, 2003 | 7.97 |
| Jan 8, 2003 | 7.97 |
| Jan 7, 2003 | 7.97 |
| Jan 6, 2003 | 7.97 |
| Jan 3, 2003 | 7.96 |
| Jan 2, 2003 | 7.96 |
| Dec 31, 2002 | 7.95 |
| Dec 30, 2002 | 7.95 |
| Dec 27, 2002 | 7.94 |
| Dec 26, 2002 | 7.94 |
| Dec 24, 2002 | 7.93 |
| Dec 23, 2002 | 7.93 |
| Dec 20, 2002 | 7.92 |
| Dec 19, 2002 | 7.91 |
| Dec 18, 2002 | 7.91 |
| Dec 17, 2002 | 7.90 |
| Dec 16, 2002 | 7.89 |
| Dec 13, 2002 | 7.88 |
| Dec 12, 2002 | 7.87 |
| Dec 11, 2002 | 7.86 |
| Dec 10, 2002 | 7.85 |
| Dec 9, 2002 | 7.84 |
| Dec 6, 2002 | 7.84 |
| Dec 5, 2002 | 7.83 |
| Dec 4, 2002 | 7.83 |
| Dec 3, 2002 | 7.83 |
| Dec 2, 2002 | 7.83 |
| Nov 29, 2002 | 7.83 |
| Nov 27, 2002 | 7.82 |
| Nov 26, 2002 | 7.83 |
| Nov 25, 2002 | 7.83 |
| Nov 22, 2002 | 7.83 |
| Nov 21, 2002 | 7.83 |
| Nov 20, 2002 | 7.83 |
| Nov 19, 2002 | 7.84 |
| Nov 18, 2002 | 7.84 |
| Nov 15, 2002 | 7.84 |
| Nov 14, 2002 | 7.83 |
| Nov 13, 2002 | 7.83 |
| Nov 12, 2002 | 7.82 |
| Nov 11, 2002 | 7.82 |
| Nov 8, 2002 | 7.81 |
| Nov 7, 2002 | 7.80 |
| Nov 6, 2002 | 7.80 |
| Nov 5, 2002 | 7.79 |
| Nov 4, 2002 | 7.79 |
| Nov 1, 2002 | 7.78 |
| Oct 31, 2002 | 7.78 |
| Oct 30, 2002 | 7.77 |
| Oct 29, 2002 | 7.77 |
| Oct 28, 2002 | 7.76 |
| Oct 25, 2002 | 7.76 |
| Oct 24, 2002 | 7.75 |
| Oct 23, 2002 | 7.74 |
| Oct 22, 2002 | 7.74 |
| Oct 21, 2002 | 7.73 |
| Oct 18, 2002 | 7.73 |
| Oct 17, 2002 | 7.72 |
| Oct 16, 2002 | 7.72 |
| Oct 15, 2002 | 7.71 |
| Oct 14, 2002 | 7.71 |
| Oct 11, 2002 | 7.71 |
| Oct 10, 2002 | 7.71 |
| Oct 9, 2002 | 7.71 |
| Oct 8, 2002 | 7.71 |
| Oct 7, 2002 | 7.71 |
| Oct 4, 2002 | 7.72 |
| Oct 3, 2002 | 7.72 |
| Oct 2, 2002 | 7.73 |
| Oct 1, 2002 | 7.73 |
| Sep 30, 2002 | 7.74 |
| Sep 27, 2002 | 7.74 |
| Sep 26, 2002 | 7.74 |
| Sep 25, 2002 | 7.73 |
| Sep 24, 2002 | 7.73 |
| Sep 23, 2002 | 7.72 |
| Sep 20, 2002 | 7.73 |
| Sep 19, 2002 | 7.73 |
| Sep 18, 2002 | 7.73 |
| Sep 17, 2002 | 7.73 |
| Sep 16, 2002 | 7.73 |
| Sep 13, 2002 | 7.73 |
| Sep 12, 2002 | 7.72 |
| Sep 11, 2002 | 7.71 |
| Sep 10, 2002 | 7.70 |
| Sep 9, 2002 | 7.68 |
| Sep 6, 2002 | 7.67 |
| Sep 5, 2002 | 7.66 |
| Sep 4, 2002 | 7.64 |
| Sep 3, 2002 | 7.63 |
| Aug 30, 2002 | 7.61 |
| Aug 29, 2002 | 7.60 |
| Aug 28, 2002 | 7.58 |
| Aug 27, 2002 | 7.56 |
| Aug 26, 2002 | 7.54 |
| Aug 23, 2002 | 7.51 |
| Aug 22, 2002 | 7.49 |
| Aug 21, 2002 | 7.48 |
| Aug 20, 2002 | 7.46 |
| Aug 19, 2002 | 7.44 |
| Aug 16, 2002 | 7.42 |
| Aug 15, 2002 | 7.41 |
| Aug 14, 2002 | 7.39 |
| Aug 13, 2002 | 7.38 |
| Aug 12, 2002 | 7.37 |
| Aug 9, 2002 | 7.36 |
| Aug 8, 2002 | 7.36 |
| Aug 7, 2002 | 7.35 |
| Aug 6, 2002 | 7.34 |
| Aug 5, 2002 | 7.33 |
| Aug 2, 2002 | 7.33 |
| Aug 1, 2002 | 7.32 |
| Jul 31, 2002 | 7.31 |
| Jul 30, 2002 | 7.31 |
| Jul 29, 2002 | 7.31 |
| Jul 26, 2002 | 7.31 |
| Jul 25, 2002 | 7.32 |
| Jul 24, 2002 | 7.32 |
| Jul 23, 2002 | 7.32 |
| Jul 22, 2002 | 7.33 |
| Jul 19, 2002 | 7.33 |
| Jul 18, 2002 | 7.32 |
| Jul 17, 2002 | 7.32 |
| Jul 16, 2002 | 7.31 |
| Jul 15, 2002 | 7.30 |
| Jul 12, 2002 | 7.29 |
| Jul 11, 2002 | 7.28 |
| Jul 10, 2002 | 7.27 |
| Jul 9, 2002 | 7.25 |
| Jul 8, 2002 | 7.23 |
| Jul 5, 2002 | 7.21 |
| Jul 3, 2002 | 7.19 |
| Jul 2, 2002 | 7.17 |
| Jul 1, 2002 | 7.16 |
| Jun 28, 2002 | 7.14 |
| Jun 27, 2002 | 7.12 |
| Jun 26, 2002 | 7.11 |
| Jun 25, 2002 | 7.10 |
| Jun 24, 2002 | 7.08 |
| Jun 21, 2002 | 7.07 |
| Jun 20, 2002 | 7.05 |
| Jun 19, 2002 | 7.04 |
| Jun 18, 2002 | 7.02 |
| Jun 17, 2002 | 7.01 |
| Jun 14, 2002 | 6.99 |
| Jun 13, 2002 | 6.98 |
| Jun 12, 2002 | 6.96 |
| Jun 11, 2002 | 6.95 |
| Jun 10, 2002 | 6.93 |
| Jun 7, 2002 | 6.91 |
| Jun 6, 2002 | 6.90 |
| Jun 5, 2002 | 6.89 |
| Jun 4, 2002 | 6.88 |
| Jun 3, 2002 | 6.86 |
| May 31, 2002 | 6.84 |
| May 30, 2002 | 6.82 |
| May 29, 2002 | 6.80 |
| May 28, 2002 | 6.78 |
| May 24, 2002 | 6.76 |
| May 23, 2002 | 6.73 |
| May 22, 2002 | 6.70 |
| May 21, 2002 | 6.68 |
| May 20, 2002 | 6.64 |
| May 17, 2002 | 6.61 |
| May 16, 2002 | 6.57 |
| May 15, 2002 | 6.54 |
| May 14, 2002 | 6.50 |
| May 13, 2002 | 6.46 |
| May 10, 2002 | 6.42 |
| May 9, 2002 | 6.38 |
| May 8, 2002 | 6.35 |
| May 7, 2002 | 6.31 |
| May 6, 2002 | 6.28 |
| May 3, 2002 | 6.25 |
| May 2, 2002 | 6.22 |
| May 1, 2002 | 6.19 |
| Apr 30, 2002 | 6.16 |
| Apr 29, 2002 | 6.13 |
| Apr 26, 2002 | 6.10 |
| Apr 25, 2002 | 6.07 |
| Apr 24, 2002 | 6.05 |
| Apr 23, 2002 | 6.02 |
| Apr 22, 2002 | 6.00 |
| Apr 19, 2002 | 5.98 |
| Apr 18, 2002 | 5.96 |
| Apr 17, 2002 | 5.94 |
| Apr 16, 2002 | 5.92 |
| Apr 15, 2002 | 5.90 |
| Apr 12, 2002 | 5.88 |
| Apr 11, 2002 | 5.86 |
| Apr 10, 2002 | 5.84 |
| Apr 9, 2002 | 5.82 |
| Apr 8, 2002 | 5.80 |
| Apr 5, 2002 | 5.79 |
| Apr 4, 2002 | 5.78 |
| Apr 3, 2002 | 5.77 |
| Apr 2, 2002 | 5.76 |
| Apr 1, 2002 | 5.75 |
| Mar 28, 2002 | 5.73 |
| Mar 27, 2002 | 5.71 |
| Mar 26, 2002 | 5.70 |
| Mar 25, 2002 | 5.68 |
| Mar 22, 2002 | 5.66 |
| Mar 21, 2002 | 5.64 |
| Mar 20, 2002 | 5.62 |
| Mar 19, 2002 | 5.60 |
| Mar 18, 2002 | 5.58 |
| Mar 15, 2002 | 5.56 |
| Mar 14, 2002 | 5.54 |
| Mar 13, 2002 | 5.52 |
| Mar 12, 2002 | 5.50 |
| Mar 11, 2002 | 5.48 |
| Mar 8, 2002 | 5.46 |
| Mar 7, 2002 | 5.43 |
| Mar 6, 2002 | 5.40 |
| Mar 5, 2002 | 5.38 |
| Mar 4, 2002 | 5.34 |
| Mar 1, 2002 | 5.31 |
| Feb 28, 2002 | 5.28 |
| Feb 27, 2002 | 5.25 |
| Feb 26, 2002 | 5.23 |
| Feb 25, 2002 | 5.20 |
| Feb 22, 2002 | 5.18 |
| Feb 21, 2002 | 5.15 |
| Feb 20, 2002 | 5.13 |
| Feb 19, 2002 | 5.11 |
| Feb 15, 2002 | 5.08 |
| Feb 14, 2002 | 5.05 |
| Feb 13, 2002 | 5.04 |
| Feb 12, 2002 | 5.02 |
| Feb 11, 2002 | 5.00 |
| Feb 8, 2002 | 4.98 |
| Feb 7, 2002 | 4.96 |
| Feb 6, 2002 | 4.94 |
| Feb 5, 2002 | 4.92 |
| Feb 4, 2002 | 4.90 |
| Feb 1, 2002 | 4.89 |
| Jan 31, 2002 | 4.87 |
| Jan 30, 2002 | 4.85 |
| Jan 29, 2002 | 4.84 |
| Jan 28, 2002 | 4.82 |
| Jan 25, 2002 | 4.81 |
| Jan 24, 2002 | 4.79 |
| Jan 23, 2002 | 4.78 |
| Jan 22, 2002 | 4.77 |
| Jan 18, 2002 | 4.75 |
| Jan 17, 2002 | 4.74 |
| Jan 16, 2002 | 4.73 |
| Jan 15, 2002 | 4.71 |
| Jan 14, 2002 | 4.70 |
| Jan 11, 2002 | 4.68 |
| Jan 10, 2002 | 4.67 |
| Jan 9, 2002 | 4.65 |
| Jan 8, 2002 | 4.64 |
| Jan 7, 2002 | 4.63 |
| Jan 4, 2002 | 4.63 |
| Jan 3, 2002 | 4.62 |
| Jan 2, 2002 | 4.61 |
| Dec 31, 2001 | 4.61 |
| Dec 28, 2001 | 4.60 |
| Dec 27, 2001 | 4.60 |
| Dec 26, 2001 | 4.60 |
| Dec 24, 2001 | 4.61 |
| Dec 21, 2001 | 4.61 |
| Dec 20, 2001 | 4.61 |
| Dec 19, 2001 | 4.62 |
| Dec 18, 2001 | 4.62 |
| Dec 17, 2001 | 4.62 |
| Dec 14, 2001 | 4.63 |
| Dec 13, 2001 | 4.63 |
| Dec 12, 2001 | 4.62 |
| Dec 11, 2001 | 4.62 |
| Dec 10, 2001 | 4.61 |
| Dec 7, 2001 | 4.61 |
| Dec 6, 2001 | 4.60 |
| Dec 5, 2001 | 4.60 |
| Dec 4, 2001 | 4.59 |
| Dec 3, 2001 | 4.58 |
| Nov 30, 2001 | 4.58 |
| Nov 29, 2001 | 4.57 |
| Nov 28, 2001 | 4.56 |
| Nov 27, 2001 | 4.55 |
| Nov 26, 2001 | 4.55 |
| Nov 23, 2001 | 4.54 |
| Nov 21, 2001 | 4.53 |
| Nov 20, 2001 | 4.52 |
| Nov 19, 2001 | 4.51 |
| Nov 16, 2001 | 4.50 |
| Nov 15, 2001 | 4.50 |
| Nov 14, 2001 | 4.49 |
| Nov 13, 2001 | 4.48 |
| Nov 12, 2001 | 4.47 |
| Nov 9, 2001 | 4.46 |
| Nov 8, 2001 | 4.44 |
| Nov 7, 2001 | 4.43 |
| Nov 6, 2001 | 4.42 |
| Nov 5, 2001 | 4.41 |
| Nov 2, 2001 | 4.39 |
| Nov 1, 2001 | 4.38 |
| Oct 31, 2001 | 4.37 |
| Oct 30, 2001 | 4.36 |
| Oct 29, 2001 | 4.35 |
| Oct 26, 2001 | 4.34 |
| Oct 25, 2001 | 4.32 |
| Oct 24, 2001 | 4.31 |
| Oct 23, 2001 | 4.29 |
| Oct 22, 2001 | 4.28 |
| Oct 19, 2001 | 4.26 |
| Oct 18, 2001 | 4.25 |
| Oct 17, 2001 | 4.23 |
| Oct 16, 2001 | 4.22 |
| Oct 15, 2001 | 4.20 |
| Oct 12, 2001 | 4.18 |
| Oct 11, 2001 | 4.17 |
| Oct 10, 2001 | 4.15 |
| Oct 9, 2001 | 4.14 |
| Oct 8, 2001 | 4.13 |
| Oct 5, 2001 | 4.11 |
| Oct 4, 2001 | 4.09 |
| Oct 3, 2001 | 4.08 |
| Oct 2, 2001 | 4.06 |
| Oct 1, 2001 | 4.05 |
| Sep 28, 2001 | 4.03 |
| Sep 27, 2001 | 4.02 |
| Sep 26, 2001 | 4.00 |
| Sep 25, 2001 | 3.98 |
| Sep 24, 2001 | 3.97 |
| Sep 21, 2001 | 3.95 |
| Sep 20, 2001 | 3.93 |
| Sep 19, 2001 | 3.91 |
| Sep 18, 2001 | 3.90 |
| Sep 17, 2001 | 3.88 |
| Sep 10, 2001 | 3.86 |
| Sep 7, 2001 | 3.84 |
| Sep 6, 2001 | 3.82 |
| Sep 5, 2001 | 3.80 |
| Sep 4, 2001 | 3.78 |
| Aug 31, 2001 | 3.76 |
| Aug 30, 2001 | 3.74 |
| Aug 29, 2001 | 3.72 |
| Aug 28, 2001 | 3.70 |
| Aug 27, 2001 | 3.68 |
| Aug 24, 2001 | 3.66 |
| Aug 23, 2001 | 3.64 |
| Aug 22, 2001 | 3.62 |
| Aug 21, 2001 | 3.60 |
| Aug 20, 2001 | 3.58 |
| Aug 17, 2001 | 3.56 |
| Aug 16, 2001 | 3.53 |
| Aug 15, 2001 | 3.51 |
| Aug 14, 2001 | 3.49 |
| Aug 13, 2001 | 3.47 |
| Aug 10, 2001 | 3.45 |
| Aug 9, 2001 | 3.43 |
| Aug 8, 2001 | 3.41 |
| Aug 7, 2001 | 3.39 |
| Aug 6, 2001 | 3.37 |
| Aug 3, 2001 | 3.34 |
| Aug 2, 2001 | 3.32 |
| Aug 1, 2001 | 3.30 |
| Jul 31, 2001 | 3.29 |
| Jul 30, 2001 | 3.27 |
| Jul 27, 2001 | 3.24 |
| Jul 26, 2001 | 3.22 |
| Jul 25, 2001 | 3.20 |
| Jul 24, 2001 | 3.18 |
| Jul 23, 2001 | 3.16 |
| Jul 20, 2001 | 3.14 |
| Jul 19, 2001 | 3.12 |
| Jul 18, 2001 | 3.11 |
| Jul 17, 2001 | 3.10 |
| Jul 16, 2001 | 3.09 |
| Jul 13, 2001 | 3.08 |
| Jul 12, 2001 | 3.07 |
| Jul 11, 2001 | 3.06 |
| Jul 10, 2001 | 3.05 |
| Jul 9, 2001 | 3.05 |
| Jul 6, 2001 | 3.04 |
| Jul 5, 2001 | 3.04 |
| Jul 3, 2001 | 3.04 |
| Jul 2, 2001 | 3.03 |
| Jun 29, 2001 | 3.03 |
| Jun 28, 2001 | 3.03 |
| Jun 27, 2001 | 3.02 |
| Jun 26, 2001 | 3.02 |
| Jun 25, 2001 | 3.02 |
| Jun 22, 2001 | 3.01 |
| Jun 21, 2001 | 3.01 |
| Jun 20, 2001 | 3.00 |
| Jun 19, 2001 | 3.00 |
| Jun 18, 2001 | 3.00 |
| Jun 15, 2001 | 2.99 |
| Jun 14, 2001 | 2.99 |
| Jun 13, 2001 | 2.98 |
| Jun 12, 2001 | 2.98 |
| Jun 11, 2001 | 2.98 |
| Jun 8, 2001 | 2.97 |
| Jun 7, 2001 | 2.97 |
| Jun 6, 2001 | 2.96 |
| Jun 5, 2001 | 2.96 |
| Jun 4, 2001 | 2.95 |
| Jun 1, 2001 | 2.94 |
| May 31, 2001 | 2.94 |
| May 30, 2001 | 2.94 |
| May 29, 2001 | 2.93 |
| May 25, 2001 | 2.93 |
| May 24, 2001 | 2.92 |
| May 23, 2001 | 2.92 |
| May 22, 2001 | 2.91 |
| May 21, 2001 | 2.91 |
| May 18, 2001 | 2.90 |
| May 17, 2001 | 2.90 |
| May 16, 2001 | 2.90 |
| May 15, 2001 | 2.90 |
| May 14, 2001 | 2.89 |
| May 11, 2001 | 2.89 |
| May 10, 2001 | 2.89 |
| May 9, 2001 | 2.89 |
| May 8, 2001 | 2.89 |
| May 7, 2001 | 2.90 |
| May 4, 2001 | 2.90 |
| May 3, 2001 | 2.90 |
| May 2, 2001 | 2.90 |
| May 1, 2001 | 2.90 |
| Apr 30, 2001 | 2.90 |
| Apr 27, 2001 | 2.90 |
| Apr 26, 2001 | 2.90 |
| Apr 25, 2001 | 2.91 |
| Apr 24, 2001 | 2.91 |
| Apr 23, 2001 | 2.91 |
| Apr 20, 2001 | 2.91 |
| Apr 19, 2001 | 2.91 |
| Apr 18, 2001 | 2.92 |
| Apr 17, 2001 | 2.92 |
| Apr 16, 2001 | 2.92 |
| Apr 12, 2001 | 2.92 |
| Apr 11, 2001 | 2.93 |
| Apr 10, 2001 | 2.93 |
| Apr 9, 2001 | 2.93 |
| Apr 6, 2001 | 2.94 |
| Apr 5, 2001 | 2.94 |
| Apr 4, 2001 | 2.95 |
| Apr 3, 2001 | 2.95 |
| Apr 2, 2001 | 2.96 |
| Mar 30, 2001 | 2.96 |
| Mar 29, 2001 | 2.96 |
| Mar 28, 2001 | 2.96 |
| Mar 27, 2001 | 2.97 |
| Mar 26, 2001 | 2.97 |
| Mar 23, 2001 | 2.97 |
| Mar 22, 2001 | 2.98 |
| Mar 21, 2001 | 2.98 |
| Mar 20, 2001 | 2.98 |
| Mar 19, 2001 | 2.98 |
| Mar 16, 2001 | 2.99 |
| Mar 15, 2001 | 2.99 |
| Mar 14, 2001 | 2.99 |
| Mar 13, 2001 | 2.99 |
| Mar 12, 2001 | 3.00 |
| Mar 9, 2001 | 3.00 |
| Mar 8, 2001 | 3.00 |
| Mar 7, 2001 | 3.00 |
| Mar 6, 2001 | 3.01 |
| Mar 5, 2001 | 3.01 |
| Mar 2, 2001 | 3.01 |
| Mar 1, 2001 | 3.02 |
| Feb 28, 2001 | 3.02 |
| Feb 27, 2001 | 3.02 |
| Feb 26, 2001 | 3.03 |
| Feb 23, 2001 | 3.03 |
| Feb 22, 2001 | 3.03 |
| Feb 21, 2001 | 3.03 |
| Feb 20, 2001 | 3.04 |
| Feb 16, 2001 | 3.04 |
| Feb 15, 2001 | 3.04 |
| Feb 14, 2001 | 3.04 |
| Feb 13, 2001 | 3.04 |
| Feb 12, 2001 | 3.04 |
| Feb 9, 2001 | 3.04 |
| Feb 8, 2001 | 3.04 |
| Feb 7, 2001 | 3.04 |
| Feb 6, 2001 | 3.04 |
| Feb 5, 2001 | 3.05 |
| Feb 2, 2001 | 3.05 |
| Feb 1, 2001 | 3.05 |
| Jan 31, 2001 | 3.05 |
| Jan 30, 2001 | 3.05 |
| Jan 29, 2001 | 3.06 |
| Jan 26, 2001 | 3.06 |
| Jan 25, 2001 | 3.06 |
| Jan 24, 2001 | 3.07 |
| Jan 23, 2001 | 3.07 |
| Jan 22, 2001 | 3.08 |
| Jan 19, 2001 | 3.08 |
| Jan 18, 2001 | 3.08 |
| Jan 17, 2001 | 3.09 |
| Jan 16, 2001 | 3.09 |
| Jan 12, 2001 | 3.10 |
| Jan 11, 2001 | 3.11 |
| Jan 10, 2001 | 3.11 |
| Jan 9, 2001 | 3.12 |
| Jan 8, 2001 | 3.13 |
| Jan 5, 2001 | 3.14 |
| Jan 4, 2001 | 3.14 |
| Jan 3, 2001 | 3.15 |
| Jan 2, 2001 | 3.16 |
| Dec 29, 2000 | 3.17 |
| Dec 28, 2000 | 3.17 |
| Dec 27, 2000 | 3.18 |
| Dec 26, 2000 | 3.19 |
| Dec 22, 2000 | 3.20 |
| Dec 21, 2000 | 3.21 |
| Dec 20, 2000 | 3.23 |
| Dec 19, 2000 | 3.24 |
| Dec 18, 2000 | 3.25 |
| Dec 15, 2000 | 3.26 |
| Dec 14, 2000 | 3.27 |
| Dec 13, 2000 | 3.28 |
| Dec 12, 2000 | 3.29 |
| Dec 11, 2000 | 3.30 |
| Dec 8, 2000 | 3.31 |
| Dec 7, 2000 | 3.32 |
| Dec 6, 2000 | 3.33 |
| Dec 5, 2000 | 3.34 |
| Dec 4, 2000 | 3.35 |
| Dec 1, 2000 | 3.36 |
| Nov 30, 2000 | 3.37 |
| Nov 29, 2000 | 3.38 |
| Nov 28, 2000 | 3.39 |
| Nov 27, 2000 | 3.40 |
| Nov 24, 2000 | 3.41 |
| Nov 22, 2000 | 3.42 |
| Nov 21, 2000 | 3.43 |
| Nov 20, 2000 | 3.44 |
| Nov 17, 2000 | 3.45 |
| Nov 16, 2000 | 3.46 |
| Nov 15, 2000 | 3.47 |
| Nov 14, 2000 | 3.48 |
| Nov 13, 2000 | 3.49 |
| Nov 10, 2000 | 3.50 |
| Nov 9, 2000 | 3.51 |
| Nov 8, 2000 | 3.52 |
| Nov 7, 2000 | 3.53 |
| Nov 6, 2000 | 3.54 |
| Nov 3, 2000 | 3.55 |
| Nov 2, 2000 | 3.56 |
| Nov 1, 2000 | 3.57 |
| Oct 31, 2000 | 3.58 |
| Oct 30, 2000 | 3.59 |
| Oct 27, 2000 | 3.60 |
| Oct 26, 2000 | 3.61 |
| Oct 25, 2000 | 3.62 |
| Oct 24, 2000 | 3.63 |
| Oct 23, 2000 | 3.63 |
| Oct 20, 2000 | 3.64 |
| Oct 19, 2000 | 3.65 |
| Oct 18, 2000 | 3.65 |
| Oct 17, 2000 | 3.66 |
| Oct 16, 2000 | 3.66 |
| Oct 13, 2000 | 3.67 |
| Oct 12, 2000 | 3.68 |
| Oct 11, 2000 | 3.68 |
| Oct 10, 2000 | 3.69 |
| Oct 9, 2000 | 3.69 |
| Oct 6, 2000 | 3.70 |
| Oct 5, 2000 | 3.71 |
| Oct 4, 2000 | 3.72 |
| Oct 3, 2000 | 3.72 |
| Oct 2, 2000 | 3.73 |
| Sep 29, 2000 | 3.73 |
| Sep 28, 2000 | 3.74 |
| Sep 27, 2000 | 3.74 |
| Sep 26, 2000 | 3.75 |
| Sep 25, 2000 | 3.75 |
| Sep 22, 2000 | 3.76 |
| Sep 21, 2000 | 3.76 |
| Sep 20, 2000 | 3.76 |
| Sep 19, 2000 | 3.77 |
| Sep 18, 2000 | 3.77 |
| Sep 15, 2000 | 3.76 |
| Sep 14, 2000 | 3.76 |
| Sep 13, 2000 | 3.76 |
| Sep 12, 2000 | 3.76 |
| Sep 11, 2000 | 3.76 |
| Sep 8, 2000 | 3.76 |
| Sep 7, 2000 | 3.76 |
| Sep 6, 2000 | 3.76 |
| Sep 5, 2000 | 3.76 |
| Sep 1, 2000 | 3.76 |
| Aug 31, 2000 | 3.76 |
| Aug 30, 2000 | 3.76 |
| Aug 29, 2000 | 3.76 |
| Aug 28, 2000 | 3.76 |
| Aug 25, 2000 | 3.76 |
| Aug 24, 2000 | 3.76 |
| Aug 23, 2000 | 3.76 |
| Aug 22, 2000 | 3.76 |
| Aug 21, 2000 | 3.75 |
| Aug 18, 2000 | 3.75 |
| Aug 17, 2000 | 3.75 |
| Aug 16, 2000 | 3.75 |
| Aug 15, 2000 | 3.75 |
| Aug 14, 2000 | 3.75 |
| Aug 11, 2000 | 3.75 |
| Aug 10, 2000 | 3.75 |
| Aug 9, 2000 | 3.75 |
| Aug 8, 2000 | 3.75 |
| Aug 7, 2000 | 3.76 |
| Aug 4, 2000 | 3.76 |
| Aug 3, 2000 | 3.76 |
| Aug 2, 2000 | 3.76 |
| Aug 1, 2000 | 3.76 |
| Jul 31, 2000 | 3.76 |
| Jul 28, 2000 | 3.75 |
| Jul 27, 2000 | 3.75 |
| Jul 26, 2000 | 3.75 |
| Jul 25, 2000 | 3.75 |
| Jul 24, 2000 | 3.75 |
| Jul 21, 2000 | 3.76 |
| Jul 20, 2000 | 3.76 |
| Jul 19, 2000 | 3.76 |
| Jul 18, 2000 | 3.76 |
| Jul 17, 2000 | 3.76 |
| Jul 14, 2000 | 3.76 |
| Jul 13, 2000 | 3.77 |
| Jul 12, 2000 | 3.77 |
| Jul 11, 2000 | 3.78 |
| Jul 10, 2000 | 3.78 |
| Jul 7, 2000 | 3.78 |
| Jul 6, 2000 | 3.79 |
| Jul 5, 2000 | 3.80 |
| Jul 3, 2000 | 3.80 |
| Jun 30, 2000 | 3.81 |
| Jun 29, 2000 | 3.81 |
| Jun 28, 2000 | 3.82 |
| Jun 27, 2000 | 3.83 |
| Jun 26, 2000 | 3.83 |
| Jun 23, 2000 | 3.84 |
| Jun 22, 2000 | 3.84 |
| Jun 21, 2000 | 3.85 |
| Jun 20, 2000 | 3.86 |
| Jun 19, 2000 | 3.87 |
| Jun 16, 2000 | 3.88 |
| Jun 15, 2000 | 3.88 |
| Jun 14, 2000 | 3.89 |
| Jun 13, 2000 | 3.90 |
| Jun 12, 2000 | 3.91 |
| Jun 9, 2000 | 3.92 |
| Jun 8, 2000 | 3.92 |
| Jun 7, 2000 | 3.93 |
| Jun 6, 2000 | 3.94 |
| Jun 5, 2000 | 3.94 |
| Jun 2, 2000 | 3.95 |
| Jun 1, 2000 | 3.96 |
| May 31, 2000 | 3.97 |
| May 30, 2000 | 3.98 |
| May 26, 2000 | 3.99 |
| May 25, 2000 | 4.00 |
| May 24, 2000 | 4.01 |
| May 23, 2000 | 4.01 |
| May 22, 2000 | 4.02 |
| May 19, 2000 | 4.03 |
| May 18, 2000 | 4.04 |
| May 17, 2000 | 4.04 |
| May 16, 2000 | 4.05 |
| May 15, 2000 | 4.06 |
| May 12, 2000 | 4.07 |
| May 11, 2000 | 4.08 |
| May 10, 2000 | 4.09 |
| May 9, 2000 | 4.10 |
| May 8, 2000 | 4.10 |
| May 5, 2000 | 4.11 |
| May 4, 2000 | 4.12 |
| May 3, 2000 | 4.13 |
| May 2, 2000 | 4.14 |
| May 1, 2000 | 4.15 |
| Apr 28, 2000 | 4.16 |
| Apr 27, 2000 | 4.17 |
| Apr 26, 2000 | 4.18 |
| Apr 25, 2000 | 4.20 |
| Apr 24, 2000 | 4.21 |
| Apr 20, 2000 | 4.22 |
| Apr 19, 2000 | 4.23 |
| Apr 18, 2000 | 4.24 |
| Apr 17, 2000 | 4.25 |
| Apr 14, 2000 | 4.26 |
| Apr 13, 2000 | 4.28 |
| Apr 12, 2000 | 4.29 |
| Apr 11, 2000 | 4.30 |
| Apr 10, 2000 | 4.31 |
| Apr 7, 2000 | 4.31 |
| Apr 6, 2000 | 4.32 |
| Apr 5, 2000 | 4.33 |
| Apr 4, 2000 | 4.34 |
| Apr 3, 2000 | 4.35 |
| Mar 31, 2000 | 4.36 |
| Mar 30, 2000 | 4.37 |
| Mar 29, 2000 | 4.37 |
| Mar 28, 2000 | 4.38 |
| Mar 27, 2000 | 4.39 |
| Mar 24, 2000 | 4.40 |
| Mar 23, 2000 | 4.41 |
| Mar 22, 2000 | 4.41 |
| Mar 21, 2000 | 4.42 |
| Mar 20, 2000 | 4.43 |
| Mar 17, 2000 | 4.44 |
| Mar 16, 2000 | 4.45 |
| Mar 15, 2000 | 4.45 |
| Mar 14, 2000 | 4.46 |
| Mar 13, 2000 | 4.46 |
| Mar 10, 2000 | 4.47 |
| Mar 9, 2000 | 4.47 |
| Mar 8, 2000 | 4.48 |
| Mar 7, 2000 | 4.48 |
| Mar 6, 2000 | 4.49 |
| Mar 3, 2000 | 4.50 |
| Mar 2, 2000 | 4.50 |
| Mar 1, 2000 | 4.51 |
| Feb 29, 2000 | 4.52 |
| Feb 28, 2000 | 4.52 |
| Feb 25, 2000 | 4.53 |
| Feb 24, 2000 | 4.53 |
| Feb 23, 2000 | 4.54 |
| Feb 22, 2000 | 4.54 |
| Feb 18, 2000 | 4.54 |
| Feb 17, 2000 | 4.54 |
| Feb 16, 2000 | 4.54 |
| Feb 15, 2000 | 4.55 |
| Feb 14, 2000 | 4.55 |
| Feb 11, 2000 | 4.56 |
| Feb 10, 2000 | 4.57 |
| Feb 9, 2000 | 4.58 |
| Feb 8, 2000 | 4.58 |
| Feb 7, 2000 | 4.59 |
| Feb 4, 2000 | 4.60 |
| Feb 3, 2000 | 4.61 |
| Feb 2, 2000 | 4.62 |
| Feb 1, 2000 | 4.63 |
| Jan 31, 2000 | 4.64 |
| Jan 28, 2000 | 4.65 |
| Jan 27, 2000 | 4.66 |
| Jan 26, 2000 | 4.67 |
| Jan 25, 2000 | 4.68 |
| Jan 24, 2000 | 4.69 |
| Jan 21, 2000 | 4.70 |
| Jan 20, 2000 | 4.71 |
| Jan 19, 2000 | 4.73 |
| Jan 18, 2000 | 4.74 |
| Jan 14, 2000 | 4.76 |
| Jan 13, 2000 | 4.77 |
| Jan 12, 2000 | 4.78 |
| Jan 11, 2000 | 4.79 |
| Jan 10, 2000 | 4.80 |
| Jan 7, 2000 | 4.81 |
| Jan 6, 2000 | 4.83 |
| Jan 5, 2000 | 4.84 |
| Jan 4, 2000 | 4.85 |
| Jan 3, 2000 | 4.87 |
| Dec 31, 1999 | 4.88 |
| Dec 30, 1999 | 4.90 |
| Dec 29, 1999 | 4.91 |
| Dec 28, 1999 | 4.92 |
| Dec 27, 1999 | 4.94 |
| Dec 23, 1999 | 4.95 |
| Dec 22, 1999 | 4.96 |
| Dec 21, 1999 | 4.98 |
| Dec 20, 1999 | 4.99 |
| Dec 17, 1999 | 5.01 |
| Dec 16, 1999 | 5.02 |
| Dec 15, 1999 | 5.03 |
| Dec 14, 1999 | 5.05 |
| Dec 13, 1999 | 5.06 |
| Dec 10, 1999 | 5.08 |
| Dec 9, 1999 | 5.09 |
| Dec 8, 1999 | 5.10 |
| Dec 7, 1999 | 5.11 |
| Dec 6, 1999 | 5.12 |
| Dec 3, 1999 | 5.14 |
| Dec 2, 1999 | 5.15 |
| Dec 1, 1999 | 5.16 |
| Nov 30, 1999 | 5.18 |
| Nov 29, 1999 | 5.19 |
| Nov 26, 1999 | 5.20 |
| Nov 24, 1999 | 5.22 |
| Nov 23, 1999 | 5.23 |
| Nov 22, 1999 | 5.25 |
| Nov 19, 1999 | 5.26 |
| Nov 18, 1999 | 5.27 |
| Nov 17, 1999 | 5.29 |
| Nov 16, 1999 | 5.31 |
| Nov 15, 1999 | 5.32 |
| Nov 12, 1999 | 5.34 |
| Nov 11, 1999 | 5.36 |
| Nov 10, 1999 | 5.38 |
| Nov 9, 1999 | 5.40 |
| Nov 8, 1999 | 5.42 |
| Nov 5, 1999 | 5.44 |
| Nov 4, 1999 | 5.46 |
| Nov 3, 1999 | 5.47 |
| Nov 2, 1999 | 5.49 |
| Nov 1, 1999 | 5.51 |
| Oct 29, 1999 | 5.53 |
| Oct 28, 1999 | 5.55 |
| Oct 27, 1999 | 5.57 |
| Oct 26, 1999 | 5.58 |
| Oct 25, 1999 | 5.60 |
| Oct 22, 1999 | 5.62 |
| Oct 21, 1999 | 5.64 |
| Oct 20, 1999 | 5.66 |
| Oct 19, 1999 | 5.68 |
| Oct 18, 1999 | 5.70 |
| Oct 15, 1999 | 5.72 |
| Oct 14, 1999 | 5.75 |
| Oct 13, 1999 | 5.77 |
| Oct 12, 1999 | 5.79 |
| Oct 11, 1999 | 5.81 |
| Oct 8, 1999 | 5.82 |
| Oct 7, 1999 | 5.84 |
| Oct 6, 1999 | 5.86 |
| Oct 5, 1999 | 5.87 |
| Oct 4, 1999 | 5.89 |
| Oct 1, 1999 | 5.91 |
| Sep 30, 1999 | 5.93 |
| Sep 29, 1999 | 5.95 |
| Sep 28, 1999 | 5.97 |
| Sep 27, 1999 | 5.99 |
| Sep 24, 1999 | 6.00 |
| Sep 23, 1999 | 6.02 |
| Sep 22, 1999 | 6.03 |
| Sep 21, 1999 | 6.05 |
| Sep 20, 1999 | 6.06 |
| Sep 17, 1999 | 6.07 |
| Sep 16, 1999 | 6.08 |
| Sep 15, 1999 | 6.09 |
| Sep 14, 1999 | 6.10 |
| Sep 13, 1999 | 6.10 |
| Sep 10, 1999 | 6.10 |
| Sep 9, 1999 | 6.10 |
| Sep 8, 1999 | 6.11 |
| Sep 7, 1999 | 6.11 |
| Sep 3, 1999 | 6.11 |
| Sep 2, 1999 | 6.11 |
| Sep 1, 1999 | 6.11 |
| Aug 31, 1999 | 6.11 |
| Aug 30, 1999 | 6.11 |
| Aug 27, 1999 | 6.11 |
| Aug 26, 1999 | 6.11 |
| Aug 25, 1999 | 6.12 |
| Aug 24, 1999 | 6.12 |
| Aug 23, 1999 | 6.12 |
| Aug 20, 1999 | 6.12 |
| Aug 19, 1999 | 6.12 |
| Aug 18, 1999 | 6.12 |
| Aug 17, 1999 | 6.12 |
| Aug 16, 1999 | 6.12 |
| Aug 13, 1999 | 6.12 |
| Aug 12, 1999 | 6.12 |
| Aug 11, 1999 | 6.12 |
| Aug 10, 1999 | 6.12 |
| Aug 9, 1999 | 6.12 |
| Aug 6, 1999 | 6.12 |
| Aug 5, 1999 | 6.13 |
| Aug 4, 1999 | 6.13 |
| Aug 3, 1999 | 6.13 |
| Aug 2, 1999 | 6.13 |
| Jul 30, 1999 | 6.13 |
| Jul 29, 1999 | 6.14 |
| Jul 28, 1999 | 6.14 |
| Jul 27, 1999 | 6.14 |
| Jul 26, 1999 | 6.14 |
| Jul 23, 1999 | 6.14 |
| Jul 22, 1999 | 6.14 |
| Jul 21, 1999 | 6.14 |
| Jul 20, 1999 | 6.14 |
| Jul 19, 1999 | 6.14 |
| Jul 16, 1999 | 6.14 |
| Jul 15, 1999 | 6.14 |
| Jul 14, 1999 | 6.14 |
| Jul 13, 1999 | 6.14 |
| Jul 12, 1999 | 6.14 |
| Jul 9, 1999 | 6.14 |
| Jul 8, 1999 | 6.14 |
| Jul 7, 1999 | 6.14 |
| Jul 6, 1999 | 6.14 |
| Jul 2, 1999 | 6.15 |
| Jul 1, 1999 | 6.14 |
| Jun 30, 1999 | 6.15 |
| Jun 29, 1999 | 6.15 |
| Jun 28, 1999 | 6.15 |
| Jun 25, 1999 | 6.15 |
| Jun 24, 1999 | 6.15 |
| Jun 23, 1999 | 6.15 |
| Jun 22, 1999 | 6.15 |
| Jun 21, 1999 | 6.15 |
| Jun 18, 1999 | 6.15 |
| Jun 17, 1999 | 6.15 |
| Jun 16, 1999 | 6.15 |
| Jun 15, 1999 | 6.15 |
| Jun 14, 1999 | 6.15 |
| Jun 11, 1999 | 6.15 |
| Jun 10, 1999 | 6.14 |
| Jun 9, 1999 | 6.15 |
| Jun 8, 1999 | 6.14 |
| Jun 7, 1999 | 6.14 |
| Jun 4, 1999 | 6.13 |
| Jun 3, 1999 | 6.13 |
| Jun 2, 1999 | 6.13 |
| Jun 1, 1999 | 6.13 |
| May 28, 1999 | 6.12 |
| May 27, 1999 | 6.12 |
| May 26, 1999 | 6.11 |
| May 25, 1999 | 6.11 |
| May 24, 1999 | 6.10 |
| May 21, 1999 | 6.09 |
| May 20, 1999 | 6.09 |
| May 19, 1999 | 6.08 |
| May 18, 1999 | 6.07 |
| May 17, 1999 | 6.07 |
| May 14, 1999 | 6.06 |
| May 13, 1999 | 6.06 |
| May 12, 1999 | 6.06 |
| May 11, 1999 | 6.05 |
| May 10, 1999 | 6.05 |
| May 7, 1999 | 6.04 |
| May 6, 1999 | 6.04 |
| May 5, 1999 | 6.04 |
| May 4, 1999 | 6.04 |
| May 3, 1999 | 6.04 |
| Apr 30, 1999 | 6.03 |
| Apr 29, 1999 | 6.03 |
| Apr 28, 1999 | 6.03 |
| Apr 27, 1999 | 6.02 |
| Apr 26, 1999 | 6.02 |
| Apr 23, 1999 | 6.02 |
| Apr 22, 1999 | 6.02 |
| Apr 21, 1999 | 6.03 |
| Apr 20, 1999 | 6.03 |
| Apr 19, 1999 | 6.04 |
| Apr 16, 1999 | 6.04 |
| Apr 15, 1999 | 6.05 |
| Apr 14, 1999 | 6.06 |
| Apr 13, 1999 | 6.06 |
| Apr 12, 1999 | 6.06 |
| Apr 9, 1999 | 6.07 |
| Apr 8, 1999 | 6.07 |
| Apr 7, 1999 | 6.07 |
| Apr 6, 1999 | 6.07 |
| Apr 5, 1999 | 6.07 |
| Apr 1, 1999 | 6.08 |
| Mar 31, 1999 | 6.08 |
| Mar 30, 1999 | 6.09 |
| Mar 29, 1999 | 6.09 |
| Mar 26, 1999 | 6.09 |
| Mar 25, 1999 | 6.09 |
| Mar 24, 1999 | 6.09 |
| Mar 23, 1999 | 6.09 |
| Mar 22, 1999 | 6.08 |
| Mar 19, 1999 | 6.08 |
| Mar 18, 1999 | 6.08 |
| Mar 17, 1999 | 6.07 |
| Mar 16, 1999 | 6.06 |
| Mar 15, 1999 | 6.06 |
| Mar 12, 1999 | 6.05 |
| Mar 11, 1999 | 6.04 |
| Mar 10, 1999 | 6.03 |
| Mar 9, 1999 | 6.02 |
| Mar 8, 1999 | 6.01 |
| Mar 5, 1999 | 6.00 |
| Mar 4, 1999 | 5.99 |
| Mar 3, 1999 | 5.98 |
| Mar 2, 1999 | 5.98 |
| Mar 1, 1999 | 5.98 |
| Feb 26, 1999 | 5.98 |
| Feb 25, 1999 | 5.98 |
| Feb 24, 1999 | 5.98 |
| Feb 23, 1999 | 5.98 |
| Feb 22, 1999 | 5.98 |
| Feb 19, 1999 | 5.98 |
| Feb 18, 1999 | 5.98 |
| Feb 17, 1999 | 5.99 |
| Feb 16, 1999 | 5.98 |
| Feb 12, 1999 | 5.98 |
| Feb 11, 1999 | 5.98 |
| Feb 10, 1999 | 5.98 |
| Feb 9, 1999 | 5.98 |
| Feb 8, 1999 | 5.99 |
| Feb 5, 1999 | 5.99 |
| Feb 4, 1999 | 5.99 |
| Feb 3, 1999 | 5.99 |
| Feb 2, 1999 | 5.98 |
| Feb 1, 1999 | 5.98 |
| Jan 29, 1999 | 5.98 |
| Jan 28, 1999 | 5.97 |
| Jan 27, 1999 | 5.97 |
| Jan 26, 1999 | 5.97 |
| Jan 25, 1999 | 5.96 |
| Jan 22, 1999 | 5.96 |
| Jan 21, 1999 | 5.96 |
| Jan 20, 1999 | 5.96 |
| Jan 19, 1999 | 5.96 |
| Jan 15, 1999 | 5.97 |
| Jan 14, 1999 | 5.97 |
| Jan 13, 1999 | 5.97 |
| Jan 12, 1999 | 5.97 |
| Jan 11, 1999 | 5.98 |
| Jan 8, 1999 | 5.98 |
| Jan 7, 1999 | 5.98 |
| Jan 6, 1999 | 5.98 |
| Jan 5, 1999 | 5.98 |
| Jan 4, 1999 | 5.99 |
| Dec 31, 1998 | 6.00 |
| Dec 30, 1998 | 6.00 |
| Dec 29, 1998 | 6.01 |
| Dec 28, 1998 | 6.02 |
| Dec 24, 1998 | 6.03 |
| Dec 23, 1998 | 6.04 |
| Dec 22, 1998 | 6.06 |
| Dec 21, 1998 | 6.07 |
| Dec 18, 1998 | 6.08 |
| Dec 17, 1998 | 6.09 |
| Dec 16, 1998 | 6.10 |
| Dec 15, 1998 | 6.11 |
| Dec 14, 1998 | 6.11 |
| Dec 11, 1998 | 6.12 |
| Dec 10, 1998 | 6.13 |
| Dec 9, 1998 | 6.14 |
| Dec 8, 1998 | 6.15 |
| Dec 7, 1998 | 6.16 |
| Dec 4, 1998 | 6.16 |
| Dec 3, 1998 | 6.17 |
| Dec 2, 1998 | 6.18 |
| Dec 1, 1998 | 6.20 |
| Nov 30, 1998 | 6.21 |
| Nov 27, 1998 | 6.22 |
| Nov 25, 1998 | 6.23 |
| Nov 24, 1998 | 6.24 |
| Nov 23, 1998 | 6.25 |
| Nov 20, 1998 | 6.26 |
| Nov 19, 1998 | 6.27 |
| Nov 18, 1998 | 6.28 |
| Nov 17, 1998 | 6.30 |
| Nov 16, 1998 | 6.31 |
| Nov 13, 1998 | 6.32 |
| Nov 12, 1998 | 6.33 |
| Nov 11, 1998 | 6.34 |
| Nov 10, 1998 | 6.35 |
| Nov 9, 1998 | 6.36 |
| Nov 6, 1998 | 6.37 |
| Nov 5, 1998 | 6.38 |
| Nov 4, 1998 | 6.39 |
| Nov 3, 1998 | 6.40 |
| Nov 2, 1998 | 6.41 |
| Oct 30, 1998 | 6.43 |
| Oct 29, 1998 | 6.44 |
| Oct 28, 1998 | 6.46 |
| Oct 27, 1998 | 6.47 |
| Oct 26, 1998 | 6.49 |
| Oct 23, 1998 | 6.51 |
| Oct 22, 1998 | 6.53 |
| Oct 21, 1998 | 6.55 |
| Oct 20, 1998 | 6.57 |
| Oct 19, 1998 | 6.59 |
| Oct 16, 1998 | 6.61 |
| Oct 15, 1998 | 6.63 |
| Oct 14, 1998 | 6.66 |
| Oct 13, 1998 | 6.68 |
| Oct 12, 1998 | 6.70 |
| Oct 9, 1998 | 6.72 |
| Oct 8, 1998 | 6.75 |
| Oct 7, 1998 | 6.77 |
| Oct 6, 1998 | 6.78 |
| Oct 5, 1998 | 6.80 |
| Oct 2, 1998 | 6.82 |
| Oct 1, 1998 | 6.83 |
| Sep 30, 1998 | 6.85 |
| Sep 29, 1998 | 6.86 |
| Sep 28, 1998 | 6.87 |
| Sep 25, 1998 | 6.89 |
| Sep 24, 1998 | 6.90 |
| Sep 23, 1998 | 6.91 |
| Sep 22, 1998 | 6.93 |
| Sep 21, 1998 | 6.94 |
| Sep 18, 1998 | 6.95 |
| Sep 17, 1998 | 6.96 |
| Sep 16, 1998 | 6.96 |
| Sep 15, 1998 | 6.97 |
| Sep 14, 1998 | 6.98 |
| Sep 11, 1998 | 6.99 |
| Sep 10, 1998 | 7.00 |
| Sep 9, 1998 | 7.01 |
| Sep 8, 1998 | 7.02 |
| Sep 4, 1998 | 7.03 |
| Sep 3, 1998 | 7.04 |
| Sep 2, 1998 | 7.05 |
| Sep 1, 1998 | 7.06 |
| Aug 31, 1998 | 7.08 |
| Aug 28, 1998 | 7.09 |
| Aug 27, 1998 | 7.09 |
| Aug 26, 1998 | 7.10 |
| Aug 25, 1998 | 7.11 |
| Aug 24, 1998 | 7.11 |
| Aug 21, 1998 | 7.11 |
| Aug 20, 1998 | 7.11 |
| Aug 19, 1998 | 7.11 |
| Aug 18, 1998 | 7.11 |
| Aug 17, 1998 | 7.11 |
| Aug 14, 1998 | 7.11 |
| Aug 13, 1998 | 7.11 |
| Aug 12, 1998 | 7.11 |
| Aug 11, 1998 | 7.10 |
| Aug 10, 1998 | 7.10 |
| Aug 7, 1998 | 7.10 |
| Aug 6, 1998 | 7.10 |
| Aug 5, 1998 | 7.09 |
| Aug 4, 1998 | 7.09 |
| Aug 3, 1998 | 7.09 |
| Jul 31, 1998 | 7.08 |
| Jul 30, 1998 | 7.07 |
| Jul 29, 1998 | 7.07 |
| Jul 28, 1998 | 7.06 |
| Jul 27, 1998 | 7.06 |
| Jul 24, 1998 | 7.05 |
| Jul 23, 1998 | 7.05 |
| Jul 22, 1998 | 7.05 |
| Jul 21, 1998 | 7.04 |
| Jul 20, 1998 | 7.04 |
| Jul 17, 1998 | 7.04 |
| Jul 16, 1998 | 7.03 |
| Jul 15, 1998 | 7.03 |
| Jul 14, 1998 | 7.02 |
| Jul 13, 1998 | 7.01 |
| Jul 10, 1998 | 7.01 |
| Jul 9, 1998 | 7.00 |
| Jul 8, 1998 | 6.99 |
| Jul 7, 1998 | 6.98 |
| Jul 6, 1998 | 6.97 |
| Jul 2, 1998 | 6.96 |
| Jul 1, 1998 | 6.95 |
| Jun 30, 1998 | 6.94 |
| Jun 29, 1998 | 6.92 |
| Jun 26, 1998 | 6.91 |
| Jun 25, 1998 | 6.90 |
| Jun 24, 1998 | 6.89 |
| Jun 23, 1998 | 6.88 |
| Jun 22, 1998 | 6.86 |
| Jun 19, 1998 | 6.85 |
| Jun 18, 1998 | 6.85 |
| Jun 17, 1998 | 6.83 |
| Jun 16, 1998 | 6.82 |
| Jun 15, 1998 | 6.81 |
| Jun 12, 1998 | 6.80 |
| Jun 11, 1998 | 6.80 |
| Jun 10, 1998 | 6.79 |
| Jun 9, 1998 | 6.77 |
| Jun 8, 1998 | 6.77 |
| Jun 5, 1998 | 6.76 |
| Jun 4, 1998 | 6.74 |
| Jun 3, 1998 | 6.73 |
| Jun 2, 1998 | 6.72 |
| Jun 1, 1998 | 6.71 |
| May 29, 1998 | 6.69 |
| May 28, 1998 | 6.68 |
| May 27, 1998 | 6.67 |
| May 26, 1998 | 6.66 |
| May 22, 1998 | 6.65 |
| May 21, 1998 | 6.64 |
| May 20, 1998 | 6.63 |
| May 19, 1998 | 6.61 |
| May 18, 1998 | 6.60 |
| May 15, 1998 | 6.59 |
| May 14, 1998 | 6.57 |
| May 13, 1998 | 6.56 |
| May 12, 1998 | 6.54 |
| May 11, 1998 | 6.53 |
| May 8, 1998 | 6.52 |
| May 7, 1998 | 6.51 |
| May 6, 1998 | 6.50 |
| May 5, 1998 | 6.48 |
| May 4, 1998 | 6.47 |
| May 1, 1998 | 6.46 |
| Apr 30, 1998 | 6.46 |
| Apr 29, 1998 | 6.45 |
| Apr 28, 1998 | 6.44 |
| Apr 27, 1998 | 6.43 |
| Apr 24, 1998 | 6.43 |
| Apr 23, 1998 | 6.42 |
| Apr 22, 1998 | 6.41 |
| Apr 21, 1998 | 6.40 |
| Apr 20, 1998 | 6.39 |
| Apr 17, 1998 | 6.38 |
| Apr 16, 1998 | 6.37 |
| Apr 15, 1998 | 6.37 |
| Apr 14, 1998 | 6.36 |
| Apr 13, 1998 | 6.35 |
| Apr 9, 1998 | 6.34 |
| Apr 8, 1998 | 6.33 |
| Apr 7, 1998 | 6.32 |
| Apr 6, 1998 | 6.31 |
| Apr 3, 1998 | 6.30 |
| Apr 2, 1998 | 6.29 |
| Apr 1, 1998 | 6.28 |
| Mar 31, 1998 | 6.28 |
| Mar 30, 1998 | 6.27 |
| Mar 27, 1998 | 6.26 |
| Mar 26, 1998 | 6.26 |
| Mar 25, 1998 | 6.25 |
| Mar 24, 1998 | 6.25 |
| Mar 23, 1998 | 6.25 |
| Mar 20, 1998 | 6.25 |
| Mar 19, 1998 | 6.25 |
| Mar 18, 1998 | 6.25 |
| Mar 17, 1998 | 6.25 |
| Mar 16, 1998 | 6.25 |
| Mar 13, 1998 | 6.25 |
| Mar 12, 1998 | 6.25 |
| Mar 11, 1998 | 6.25 |
| Mar 10, 1998 | 6.26 |
| Mar 9, 1998 | 6.26 |
| Mar 6, 1998 | 6.27 |
| Mar 5, 1998 | 6.27 |
| Mar 4, 1998 | 6.27 |
| Mar 3, 1998 | 6.28 |
| Mar 2, 1998 | 6.28 |
| Feb 27, 1998 | 6.29 |
| Feb 26, 1998 | 6.30 |
| Feb 25, 1998 | 6.30 |
| Feb 24, 1998 | 6.30 |
| Feb 23, 1998 | 6.30 |
| Feb 20, 1998 | 6.31 |
| Feb 19, 1998 | 6.31 |
| Feb 18, 1998 | 6.32 |
| Feb 17, 1998 | 6.32 |
| Feb 13, 1998 | 6.32 |
| Feb 12, 1998 | 6.33 |
| Feb 11, 1998 | 6.33 |
| Feb 10, 1998 | 6.33 |
| Feb 9, 1998 | 6.33 |
| Feb 6, 1998 | 6.34 |
| Feb 5, 1998 | 6.34 |
| Feb 4, 1998 | 6.35 |
| Feb 3, 1998 | 6.35 |
| Feb 2, 1998 | 6.36 |
| Jan 30, 1998 | 6.36 |
| Jan 29, 1998 | 6.37 |
| Jan 28, 1998 | 6.37 |
| Jan 27, 1998 | 6.37 |
| Jan 26, 1998 | 6.38 |
| Jan 23, 1998 | 6.38 |
| Jan 22, 1998 | 6.39 |
| Jan 21, 1998 | 6.39 |
| Jan 20, 1998 | 6.39 |
| Jan 16, 1998 | 6.39 |
| Jan 15, 1998 | 6.39 |
| Jan 14, 1998 | 6.39 |
| Jan 13, 1998 | 6.40 |
| Jan 12, 1998 | 6.40 |
| Jan 9, 1998 | 6.41 |
| Jan 8, 1998 | 6.41 |
| Jan 7, 1998 | 6.41 |
| Jan 6, 1998 | 6.41 |
| Jan 5, 1998 | 6.41 |
| Jan 2, 1998 | 6.42 |
| Dec 31, 1997 | 6.42 |
| Dec 30, 1997 | 6.42 |
| Dec 29, 1997 | 6.42 |
| Dec 26, 1997 | 6.42 |
| Dec 24, 1997 | 6.43 |
| Dec 23, 1997 | 6.44 |
| Dec 22, 1997 | 6.44 |
| Dec 19, 1997 | 6.45 |
| Dec 18, 1997 | 6.46 |
| Dec 17, 1997 | 6.47 |
| Dec 16, 1997 | 6.48 |
| Dec 15, 1997 | 6.49 |
| Dec 12, 1997 | 6.49 |
| Dec 11, 1997 | 6.50 |
| Dec 10, 1997 | 6.51 |
| Dec 9, 1997 | 6.51 |
| Dec 8, 1997 | 6.51 |
| Dec 5, 1997 | 6.50 |
| Dec 4, 1997 | 6.50 |
| Dec 3, 1997 | 6.49 |
| Dec 2, 1997 | 6.49 |
| Dec 1, 1997 | 6.49 |
| Nov 28, 1997 | 6.48 |
| Nov 26, 1997 | 6.48 |
| Nov 25, 1997 | 6.48 |
| Nov 24, 1997 | 6.48 |
| Nov 21, 1997 | 6.48 |
| Nov 20, 1997 | 6.48 |
| Nov 19, 1997 | 6.49 |
| Nov 18, 1997 | 6.49 |
| Nov 17, 1997 | 6.49 |
| Nov 14, 1997 | 6.49 |
| Nov 13, 1997 | 6.49 |
| Nov 12, 1997 | 6.49 |
| Nov 11, 1997 | 6.50 |
| Nov 10, 1997 | 6.50 |
| Nov 7, 1997 | 6.51 |
| Nov 6, 1997 | 6.51 |
| Nov 5, 1997 | 6.52 |
| Nov 4, 1997 | 6.52 |
| Nov 3, 1997 | 6.52 |
| Oct 31, 1997 | 6.52 |
| Oct 30, 1997 | 6.53 |
| Oct 29, 1997 | 6.53 |
| Oct 28, 1997 | 6.54 |
| Oct 27, 1997 | 6.54 |
| Oct 24, 1997 | 6.55 |
| Oct 23, 1997 | 6.54 |
| Oct 22, 1997 | 6.54 |
| Oct 21, 1997 | 6.54 |
| Oct 20, 1997 | 6.54 |
| Oct 17, 1997 | 6.54 |
| Oct 16, 1997 | 6.53 |
| Oct 15, 1997 | 6.53 |
| Oct 14, 1997 | 6.52 |
| Oct 13, 1997 | 6.51 |
| Oct 10, 1997 | 6.50 |
| Oct 9, 1997 | 6.49 |
| Oct 8, 1997 | 6.48 |
| Oct 7, 1997 | 6.47 |
| Oct 6, 1997 | 6.46 |
| Oct 3, 1997 | 6.45 |
| Oct 2, 1997 | 6.45 |
| Oct 1, 1997 | 6.44 |
| Sep 30, 1997 | 6.43 |
| Sep 29, 1997 | 6.42 |
| Sep 26, 1997 | 6.41 |
| Sep 25, 1997 | 6.40 |
| Sep 24, 1997 | 6.38 |
| Sep 23, 1997 | 6.37 |
| Sep 22, 1997 | 6.35 |
| Sep 19, 1997 | 6.34 |
| Sep 18, 1997 | 6.33 |
| Sep 17, 1997 | 6.32 |
| Sep 16, 1997 | 6.31 |
| Sep 15, 1997 | 6.30 |
| Sep 12, 1997 | 6.29 |
| Sep 11, 1997 | 6.27 |
| Sep 10, 1997 | 6.26 |
| Sep 9, 1997 | 6.25 |
| Sep 8, 1997 | 6.24 |
| Sep 5, 1997 | 6.23 |
| Sep 4, 1997 | 6.21 |
| Sep 3, 1997 | 6.21 |
| Sep 2, 1997 | 6.20 |
| Aug 29, 1997 | 6.19 |
| Aug 28, 1997 | 6.18 |
| Aug 27, 1997 | 6.17 |
| Aug 26, 1997 | 6.17 |
| Aug 25, 1997 | 6.16 |
| Aug 22, 1997 | 6.15 |
| Aug 21, 1997 | 6.14 |
| Aug 20, 1997 | 6.13 |
| Aug 19, 1997 | 6.11 |
| Aug 18, 1997 | 6.11 |
| Aug 15, 1997 | 6.11 |
| Aug 14, 1997 | 6.11 |
| Aug 13, 1997 | 6.11 |
| Aug 12, 1997 | 6.11 |
| Aug 11, 1997 | 6.11 |
| Aug 8, 1997 | 6.12 |
| Aug 7, 1997 | 6.12 |
| Aug 6, 1997 | 6.12 |
| Aug 5, 1997 | 6.12 |
| Aug 4, 1997 | 6.12 |
| Aug 1, 1997 | 6.11 |
| Jul 31, 1997 | 6.11 |
| Jul 30, 1997 | 6.10 |
| Jul 29, 1997 | 6.10 |
| Jul 28, 1997 | 6.09 |
| Jul 25, 1997 | 6.09 |
| Jul 24, 1997 | 6.09 |
| Jul 23, 1997 | 6.09 |
| Jul 22, 1997 | 6.09 |
| Jul 21, 1997 | 6.09 |
| Jul 18, 1997 | 6.09 |
| Jul 17, 1997 | 6.10 |
| Jul 16, 1997 | 6.10 |
| Jul 15, 1997 | 6.11 |
| Jul 14, 1997 | 6.12 |
| Jul 11, 1997 | 6.12 |
| Jul 10, 1997 | 6.13 |
| Jul 9, 1997 | 6.14 |
| Jul 8, 1997 | 6.14 |
| Jul 7, 1997 | 6.15 |
| Jul 3, 1997 | 6.15 |
| Jul 2, 1997 | 6.15 |
| Jul 1, 1997 | 6.15 |
| Jun 30, 1997 | 6.15 |
| Jun 27, 1997 | 6.15 |
| Jun 26, 1997 | 6.15 |
| Jun 25, 1997 | 6.16 |
| Jun 24, 1997 | 6.16 |
| Jun 23, 1997 | 6.15 |
| Jun 20, 1997 | 6.15 |
| Jun 19, 1997 | 6.15 |
| Jun 18, 1997 | 6.15 |
| Jun 17, 1997 | 6.15 |
| Jun 16, 1997 | 6.15 |
| Jun 13, 1997 | 6.15 |
| Jun 12, 1997 | 6.15 |
| Jun 11, 1997 | 6.15 |
| Jun 10, 1997 | 6.15 |
| Jun 9, 1997 | 6.15 |
| Jun 6, 1997 | 6.15 |
| Jun 5, 1997 | 6.15 |
| Jun 4, 1997 | 6.15 |
| Jun 3, 1997 | 6.14 |
| Jun 2, 1997 | 6.14 |
| May 30, 1997 | 6.14 |
| May 29, 1997 | 6.14 |
| May 28, 1997 | 6.14 |
| May 27, 1997 | 6.13 |
| May 23, 1997 | 6.13 |
| May 22, 1997 | 6.12 |
| May 21, 1997 | 6.12 |
| May 20, 1997 | 6.11 |
| May 19, 1997 | 6.11 |
| May 16, 1997 | 6.10 |
| May 15, 1997 | 6.09 |
| May 14, 1997 | 6.09 |
| May 13, 1997 | 6.08 |
| May 12, 1997 | 6.07 |
| May 9, 1997 | 6.06 |
| May 8, 1997 | 6.06 |
| May 7, 1997 | 6.05 |
| May 6, 1997 | 6.05 |
| May 5, 1997 | 6.05 |
| May 2, 1997 | 6.05 |
| May 1, 1997 | 6.05 |
| Apr 30, 1997 | 6.05 |
| Apr 29, 1997 | 6.05 |
| Apr 28, 1997 | 6.06 |
| Apr 25, 1997 | 6.06 |
| Apr 24, 1997 | 6.06 |
| Apr 23, 1997 | 6.07 |
| Apr 22, 1997 | 6.07 |
| Apr 21, 1997 | 6.07 |
| Apr 18, 1997 | 6.08 |
| Apr 17, 1997 | 6.08 |
| Apr 16, 1997 | 6.08 |
| Apr 15, 1997 | 6.08 |
| Apr 14, 1997 | 6.08 |
| Apr 11, 1997 | 6.08 |
| Apr 10, 1997 | 6.08 |
| Apr 9, 1997 | 6.08 |
| Apr 8, 1997 | 6.08 |
| Apr 7, 1997 | 6.08 |
| Apr 4, 1997 | 6.08 |
| Apr 3, 1997 | 6.09 |
| Apr 2, 1997 | 6.09 |
| Apr 1, 1997 | 6.10 |
| Mar 31, 1997 | 6.11 |
| Mar 27, 1997 | 6.12 |
| Mar 26, 1997 | 6.12 |
| Mar 25, 1997 | 6.12 |
| Mar 24, 1997 | 6.11 |
| Mar 21, 1997 | 6.11 |
| Mar 20, 1997 | 6.11 |
| Mar 19, 1997 | 6.11 |
| Mar 18, 1997 | 6.11 |
| Mar 17, 1997 | 6.10 |
| Mar 14, 1997 | 6.10 |
| Mar 13, 1997 | 6.11 |
| Mar 12, 1997 | 6.11 |
| Mar 11, 1997 | 6.11 |
| Mar 10, 1997 | 6.11 |
| Mar 7, 1997 | 6.10 |
| Mar 6, 1997 | 6.10 |
| Mar 5, 1997 | 6.09 |
| Mar 4, 1997 | 6.08 |
| Mar 3, 1997 | 6.08 |
| Feb 28, 1997 | 6.07 |
| Feb 27, 1997 | 6.06 |
| Feb 26, 1997 | 6.05 |
| Feb 25, 1997 | 6.04 |
| Feb 24, 1997 | 6.03 |
| Feb 21, 1997 | 6.02 |
| Feb 20, 1997 | 6.01 |
| Feb 19, 1997 | 6.01 |
| Feb 18, 1997 | 6.00 |
| Feb 14, 1997 | 5.99 |
| Feb 13, 1997 | 5.99 |
| Feb 12, 1997 | 5.98 |
| Feb 11, 1997 | 5.97 |
| Feb 10, 1997 | 5.97 |
| Feb 7, 1997 | 5.96 |
| Feb 6, 1997 | 5.95 |
| Feb 5, 1997 | 5.94 |
| Feb 4, 1997 | 5.93 |
| Feb 3, 1997 | 5.93 |
| Jan 31, 1997 | 5.92 |
| Jan 30, 1997 | 5.91 |
| Jan 29, 1997 | 5.90 |
| Jan 28, 1997 | 5.90 |
| Jan 27, 1997 | 5.89 |
| Jan 24, 1997 | 5.89 |
| Jan 23, 1997 | 5.88 |
| Jan 22, 1997 | 5.88 |
| Jan 21, 1997 | 5.88 |
| Jan 20, 1997 | 5.87 |
| Jan 17, 1997 | 5.87 |
| Jan 16, 1997 | 5.86 |
| Jan 15, 1997 | 5.86 |
| Jan 14, 1997 | 5.85 |
| Jan 13, 1997 | 5.85 |
| Jan 10, 1997 | 5.84 |
| Jan 9, 1997 | 5.83 |
| Jan 8, 1997 | 5.83 |
| Jan 7, 1997 | 5.82 |
| Jan 6, 1997 | 5.81 |
| Jan 3, 1997 | 5.81 |
| Jan 2, 1997 | 5.81 |
| Dec 31, 1996 | 5.81 |
| Dec 30, 1996 | 5.81 |
| Dec 27, 1996 | 5.81 |
| Dec 26, 1996 | 5.81 |
| Dec 24, 1996 | 5.81 |
| Dec 23, 1996 | 5.81 |
| Dec 20, 1996 | 5.80 |
| Dec 19, 1996 | 5.79 |
| Dec 18, 1996 | 5.78 |
| Dec 17, 1996 | 5.77 |
| Dec 16, 1996 | 5.77 |
| Dec 13, 1996 | 5.76 |
| Dec 12, 1996 | 5.75 |
| Dec 11, 1996 | 5.74 |
| Dec 10, 1996 | 5.72 |
| Dec 9, 1996 | 5.71 |
| Dec 6, 1996 | 5.70 |
| Dec 5, 1996 | 5.68 |
| Dec 4, 1996 | 5.67 |
| Dec 3, 1996 | 5.65 |
| Dec 2, 1996 | 5.64 |
| Nov 29, 1996 | 5.62 |
| Nov 27, 1996 | 5.61 |
| Nov 26, 1996 | 5.59 |
| Nov 25, 1996 | 5.58 |
| Nov 22, 1996 | 5.56 |
| Nov 21, 1996 | 5.55 |
| Nov 20, 1996 | 5.53 |
| Nov 19, 1996 | 5.52 |
| Nov 18, 1996 | 5.51 |
| Nov 15, 1996 | 5.50 |
| Nov 14, 1996 | 5.48 |
| Nov 13, 1996 | 5.46 |
| Nov 12, 1996 | 5.45 |
| Nov 11, 1996 | 5.44 |
| Nov 8, 1996 | 5.42 |
| Nov 7, 1996 | 5.40 |
| Nov 6, 1996 | 5.39 |
| Nov 5, 1996 | 5.37 |
| Nov 4, 1996 | 5.35 |
| Nov 1, 1996 | 5.33 |
| Oct 31, 1996 | 5.31 |
| Oct 30, 1996 | 5.30 |
| Oct 29, 1996 | 5.28 |
| Oct 28, 1996 | 5.26 |
| Oct 25, 1996 | 5.24 |
| Oct 24, 1996 | 5.22 |
| Oct 23, 1996 | 5.20 |
| Oct 22, 1996 | 5.18 |
| Oct 21, 1996 | 5.15 |
| Oct 18, 1996 | 5.13 |
| Oct 17, 1996 | 5.11 |
| Oct 16, 1996 | 5.09 |
| Oct 15, 1996 | 5.07 |
| Oct 14, 1996 | 5.05 |
| Oct 11, 1996 | 5.04 |
| Oct 10, 1996 | 5.02 |
| Oct 9, 1996 | 5.00 |
| Oct 8, 1996 | 4.99 |
| Oct 7, 1996 | 4.97 |
| Oct 4, 1996 | 4.95 |
| Oct 3, 1996 | 4.93 |
| Oct 2, 1996 | 4.92 |
| Oct 1, 1996 | 4.90 |
| Sep 30, 1996 | 4.88 |
| Sep 27, 1996 | 4.87 |
| Sep 26, 1996 | 4.86 |
| Sep 25, 1996 | 4.84 |
| Sep 24, 1996 | 4.82 |
| Sep 23, 1996 | 4.80 |
| Sep 20, 1996 | 4.79 |
| Sep 19, 1996 | 4.77 |
| Sep 18, 1996 | 4.75 |
| Sep 17, 1996 | 4.73 |
| Sep 16, 1996 | 4.72 |
| Sep 13, 1996 | 4.70 |
| Sep 12, 1996 | 4.68 |
| Sep 11, 1996 | 4.66 |
| Sep 10, 1996 | 4.64 |
| Sep 9, 1996 | 4.62 |
| Sep 6, 1996 | 4.61 |
| Sep 5, 1996 | 4.59 |
| Sep 4, 1996 | 4.57 |
| Sep 3, 1996 | 4.55 |
| Aug 30, 1996 | 4.52 |
| Aug 29, 1996 | 4.50 |
| Aug 28, 1996 | 4.48 |
| Aug 27, 1996 | 4.46 |
| Aug 26, 1996 | 4.45 |
| Aug 23, 1996 | 4.43 |
| Aug 22, 1996 | 4.41 |
| Aug 21, 1996 | 4.39 |
| Aug 20, 1996 | 4.37 |
| Aug 19, 1996 | 4.35 |
| Aug 16, 1996 | 4.33 |
| Aug 15, 1996 | 4.31 |
| Aug 14, 1996 | 4.30 |
| Aug 13, 1996 | 4.28 |
| Aug 12, 1996 | 4.26 |
| Aug 9, 1996 | 4.24 |
| Aug 8, 1996 | 4.22 |
| Aug 7, 1996 | 4.20 |
| Aug 6, 1996 | 4.18 |
| Aug 5, 1996 | 4.16 |
| Aug 2, 1996 | 4.15 |
| Aug 1, 1996 | 4.14 |
| Jul 31, 1996 | 4.13 |
| Jul 30, 1996 | 4.12 |
| Jul 29, 1996 | 4.11 |
| Jul 26, 1996 | 4.11 |
| Jul 25, 1996 | 4.10 |
| Jul 24, 1996 | 4.09 |
| Jul 23, 1996 | 4.09 |
| Jul 22, 1996 | 4.09 |
| Jul 19, 1996 | 4.08 |
| Jul 18, 1996 | 4.08 |
| Jul 17, 1996 | 4.08 |
| Jul 16, 1996 | 4.08 |
| Jul 15, 1996 | 4.07 |
| Jul 12, 1996 | 4.07 |
| Jul 11, 1996 | 4.06 |
| Jul 10, 1996 | 4.06 |
| Jul 9, 1996 | 4.05 |
| Jul 8, 1996 | 4.04 |
| Jul 5, 1996 | 4.03 |
| Jul 3, 1996 | 4.02 |
| Jul 2, 1996 | 4.02 |
| Jul 1, 1996 | 4.01 |
| Jun 28, 1996 | 4.00 |
| Jun 27, 1996 | 3.99 |
| Jun 26, 1996 | 3.98 |
| Jun 25, 1996 | 3.97 |
| Jun 24, 1996 | 3.96 |
| Jun 21, 1996 | 3.96 |
| Jun 20, 1996 | 3.95 |
| Jun 19, 1996 | 3.94 |
| Jun 18, 1996 | 3.93 |
| Jun 17, 1996 | 3.92 |
| Jun 14, 1996 | 3.91 |
| Jun 13, 1996 | 3.90 |
| Jun 12, 1996 | 3.89 |
| Jun 11, 1996 | 3.88 |
| Jun 10, 1996 | 3.87 |
| Jun 7, 1996 | 3.87 |
| Jun 6, 1996 | 3.86 |
| Jun 5, 1996 | 3.85 |
| Jun 4, 1996 | 3.84 |
| Jun 3, 1996 | 3.83 |
| May 31, 1996 | 3.82 |
| May 30, 1996 | 3.81 |
| May 29, 1996 | 3.81 |
| May 28, 1996 | 3.80 |
| May 24, 1996 | 3.79 |
| May 23, 1996 | 3.78 |
| May 22, 1996 | 3.77 |
| May 21, 1996 | 3.76 |
| May 20, 1996 | 3.75 |
| May 17, 1996 | 3.75 |
| May 16, 1996 | 3.74 |
| May 15, 1996 | 3.73 |
| May 14, 1996 | 3.72 |
| May 13, 1996 | 3.71 |
| May 10, 1996 | 3.71 |
| May 9, 1996 | 3.70 |
| May 8, 1996 | 3.70 |
| May 7, 1996 | 3.69 |
| May 6, 1996 | 3.68 |
| May 3, 1996 | 3.68 |
| May 2, 1996 | 3.67 |
| May 1, 1996 | 3.67 |
| Apr 30, 1996 | 3.67 |
| Apr 29, 1996 | 3.66 |
| Apr 26, 1996 | 3.66 |
| Apr 25, 1996 | 3.66 |
| Apr 24, 1996 | 3.65 |
| Apr 23, 1996 | 3.65 |
| Apr 22, 1996 | 3.65 |
| Apr 19, 1996 | 3.65 |
| Apr 18, 1996 | 3.65 |
| Apr 17, 1996 | 3.65 |
| Apr 16, 1996 | 3.66 |
| Apr 15, 1996 | 3.66 |
| Apr 12, 1996 | 3.66 |
| Apr 11, 1996 | 3.67 |
| Apr 10, 1996 | 3.67 |
| Apr 9, 1996 | 3.67 |
| Apr 8, 1996 | 3.67 |
| Apr 4, 1996 | 3.67 |
| Apr 3, 1996 | 3.67 |
| Apr 2, 1996 | 3.67 |
| Apr 1, 1996 | 3.67 |
| Mar 29, 1996 | 3.66 |
| Mar 28, 1996 | 3.66 |
| Mar 27, 1996 | 3.66 |
| Mar 26, 1996 | 3.66 |
| Mar 25, 1996 | 3.66 |
| Mar 22, 1996 | 3.65 |
| Mar 21, 1996 | 3.65 |
| Mar 20, 1996 | 3.65 |
| Mar 19, 1996 | 3.65 |
| Mar 18, 1996 | 3.65 |
| Mar 15, 1996 | 3.65 |
| Mar 14, 1996 | 3.64 |
| Mar 13, 1996 | 3.64 |
| Mar 12, 1996 | 3.63 |
| Mar 11, 1996 | 3.63 |
| Mar 8, 1996 | 3.62 |
| Mar 7, 1996 | 3.61 |
| Mar 6, 1996 | 3.61 |
| Mar 5, 1996 | 3.60 |
| Mar 4, 1996 | 3.59 |
| Mar 1, 1996 | 3.59 |
| Feb 29, 1996 | 3.58 |
| Feb 28, 1996 | 3.57 |
| Feb 27, 1996 | 3.57 |
| Feb 26, 1996 | 3.56 |
| Feb 23, 1996 | 3.55 |
| Feb 22, 1996 | 3.55 |
| Feb 21, 1996 | 3.54 |
| Feb 20, 1996 | 3.53 |
| Feb 16, 1996 | 3.53 |
| Feb 15, 1996 | 3.53 |
| Feb 14, 1996 | 3.52 |
| Feb 13, 1996 | 3.52 |
| Feb 12, 1996 | 3.52 |
| Feb 9, 1996 | 3.52 |
| Feb 8, 1996 | 3.52 |
| Feb 7, 1996 | 3.52 |
| Feb 6, 1996 | 3.52 |
| Feb 5, 1996 | 3.52 |
| Feb 2, 1996 | 3.52 |
| Feb 1, 1996 | 3.52 |
| Jan 31, 1996 | 3.52 |
| Jan 30, 1996 | 3.51 |
| Jan 29, 1996 | 3.51 |
| Jan 26, 1996 | 3.51 |
| Jan 25, 1996 | 3.50 |
| Jan 24, 1996 | 3.50 |
| Jan 23, 1996 | 3.49 |
| Jan 22, 1996 | 3.49 |
| Jan 19, 1996 | 3.48 |
| Jan 18, 1996 | 3.48 |
| Jan 17, 1996 | 3.48 |
| Jan 16, 1996 | 3.47 |
| Jan 15, 1996 | 3.46 |
| Jan 12, 1996 | 3.46 |
| Jan 11, 1996 | 3.45 |
| Jan 10, 1996 | 3.45 |
| Jan 9, 1996 | 3.44 |
| Jan 8, 1996 | 3.43 |
| Jan 5, 1996 | 3.43 |
| Jan 4, 1996 | 3.42 |
| Jan 3, 1996 | 3.42 |
| Jan 2, 1996 | 3.41 |
| Dec 29, 1995 | 3.41 |
| Dec 28, 1995 | 3.40 |
| Dec 27, 1995 | 3.39 |
| Dec 26, 1995 | 3.39 |
| Dec 22, 1995 | 3.38 |
| Dec 21, 1995 | 3.38 |
| Dec 20, 1995 | 3.37 |
| Dec 19, 1995 | 3.36 |
| Dec 18, 1995 | 3.36 |
| Dec 15, 1995 | 3.35 |
| Dec 14, 1995 | 3.35 |
| Dec 13, 1995 | 3.34 |
| Dec 12, 1995 | 3.33 |
| Dec 11, 1995 | 3.33 |
| Dec 8, 1995 | 3.32 |
| Dec 7, 1995 | 3.31 |
| Dec 6, 1995 | 3.30 |
| Dec 5, 1995 | 3.29 |
| Dec 4, 1995 | 3.28 |
| Dec 1, 1995 | 3.27 |
| Nov 30, 1995 | 3.26 |
| Nov 29, 1995 | 3.25 |
| Nov 28, 1995 | 3.25 |
| Nov 27, 1995 | 3.24 |
| Nov 24, 1995 | 3.23 |
| Nov 22, 1995 | 3.22 |
| Nov 21, 1995 | 3.21 |
| Nov 20, 1995 | 3.20 |
| Nov 17, 1995 | 3.19 |
| Nov 16, 1995 | 3.18 |
| Nov 15, 1995 | 3.17 |
| Nov 14, 1995 | 3.16 |
| Nov 13, 1995 | 3.15 |
| Nov 10, 1995 | 3.14 |
| Nov 9, 1995 | 3.13 |
| Nov 8, 1995 | 3.13 |
| Nov 7, 1995 | 3.12 |
| Nov 6, 1995 | 3.11 |
| Nov 3, 1995 | 3.11 |
| Nov 2, 1995 | 3.10 |
| Nov 1, 1995 | 3.09 |
| Oct 31, 1995 | 3.08 |
| Oct 30, 1995 | 3.08 |
| Oct 27, 1995 | 3.07 |
| Oct 26, 1995 | 3.06 |
| Oct 25, 1995 | 3.05 |
| Oct 24, 1995 | 3.04 |
| Oct 23, 1995 | 3.04 |
| Oct 20, 1995 | 3.03 |
| Oct 19, 1995 | 3.03 |
| Oct 18, 1995 | 3.02 |
| Oct 17, 1995 | 3.02 |
| Oct 16, 1995 | 3.01 |
| Oct 13, 1995 | 3.01 |
| Oct 12, 1995 | 3.00 |
| Oct 11, 1995 | 3.00 |
| Oct 10, 1995 | 2.99 |
| Oct 9, 1995 | 2.99 |
| Oct 6, 1995 | 2.98 |
| Oct 5, 1995 | 2.98 |
| Oct 4, 1995 | 2.97 |
| Oct 3, 1995 | 2.97 |
| Oct 2, 1995 | 2.96 |
| Sep 29, 1995 | 2.96 |
| Sep 28, 1995 | 2.96 |
| Sep 27, 1995 | 2.95 |
| Sep 26, 1995 | 2.95 |
| Sep 25, 1995 | 2.95 |
| Sep 22, 1995 | 2.94 |
| Sep 21, 1995 | 2.94 |
| Sep 20, 1995 | 2.94 |
| Sep 19, 1995 | 2.94 |
| Sep 18, 1995 | 2.93 |
| Sep 15, 1995 | 2.93 |
| Sep 14, 1995 | 2.93 |
| Sep 13, 1995 | 2.93 |
| Sep 12, 1995 | 2.93 |
| Sep 11, 1995 | 2.92 |
| Sep 8, 1995 | 2.92 |
| Sep 7, 1995 | 2.91 |
| Sep 6, 1995 | 2.91 |
| Sep 5, 1995 | 2.90 |
| Sep 1, 1995 | 2.90 |
| Aug 31, 1995 | 2.89 |
| Aug 30, 1995 | 2.89 |
| Aug 29, 1995 | 2.89 |
| Aug 28, 1995 | 2.88 |
| Aug 25, 1995 | 2.88 |
| Aug 24, 1995 | 2.88 |
| Aug 23, 1995 | 2.87 |
| Aug 22, 1995 | 2.87 |
| Aug 21, 1995 | 2.86 |
| Aug 18, 1995 | 2.86 |
| Aug 17, 1995 | 2.85 |
| Aug 16, 1995 | 2.85 |
| Aug 15, 1995 | 2.84 |
| Aug 14, 1995 | 2.84 |
| Aug 11, 1995 | 2.83 |
| Aug 10, 1995 | 2.82 |
| Aug 9, 1995 | 2.82 |
| Aug 8, 1995 | 2.81 |
| Aug 7, 1995 | 2.80 |
| Aug 4, 1995 | 2.80 |
| Aug 3, 1995 | 2.79 |
| Aug 2, 1995 | 2.78 |
| Aug 1, 1995 | 2.78 |
| Jul 31, 1995 | 2.77 |
| Jul 28, 1995 | 2.76 |
| Jul 27, 1995 | 2.76 |
| Jul 26, 1995 | 2.75 |
| Jul 25, 1995 | 2.74 |
| Jul 24, 1995 | 2.73 |
| Jul 21, 1995 | 2.72 |
| Jul 20, 1995 | 2.71 |
| Jul 19, 1995 | 2.71 |
| Jul 18, 1995 | 2.70 |
| Jul 17, 1995 | 2.69 |
| Jul 14, 1995 | 2.69 |
| Jul 13, 1995 | 2.68 |
| Jul 12, 1995 | 2.67 |
| Jul 11, 1995 | 2.67 |
| Jul 10, 1995 | 2.66 |
| Jul 7, 1995 | 2.65 |
| Jul 6, 1995 | 2.65 |
| Jul 5, 1995 | 2.64 |
| Jul 3, 1995 | 2.63 |
| Jun 30, 1995 | 2.62 |
| Jun 29, 1995 | 2.62 |
| Jun 28, 1995 | 2.61 |
| Jun 27, 1995 | 2.60 |
| Jun 26, 1995 | 2.59 |
| Jun 23, 1995 | 2.59 |
| Jun 22, 1995 | 2.58 |
| Jun 21, 1995 | 2.57 |
| Jun 20, 1995 | 2.56 |
| Jun 19, 1995 | 2.55 |
| Jun 16, 1995 | 2.55 |
| Jun 15, 1995 | 2.54 |
| Jun 14, 1995 | 2.53 |
| Jun 13, 1995 | 2.53 |
| Jun 12, 1995 | 2.52 |
| Jun 9, 1995 | 2.52 |
| Jun 8, 1995 | 2.51 |
| Jun 7, 1995 | 2.51 |
| Jun 6, 1995 | 2.50 |
| Jun 5, 1995 | 2.50 |
| Jun 2, 1995 | 2.49 |
| Jun 1, 1995 | 2.48 |
| May 31, 1995 | 2.48 |
| May 30, 1995 | 2.47 |
| May 26, 1995 | 2.47 |
| May 25, 1995 | 2.46 |
| May 24, 1995 | 2.45 |
| May 23, 1995 | 2.45 |
| May 22, 1995 | 2.44 |
| May 19, 1995 | 2.43 |
| May 18, 1995 | 2.43 |
| May 17, 1995 | 2.42 |
| May 16, 1995 | 2.41 |
| May 15, 1995 | 2.41 |
| May 12, 1995 | 2.40 |
| May 11, 1995 | 2.40 |
| May 10, 1995 | 2.39 |
| May 9, 1995 | 2.38 |
| May 8, 1995 | 2.37 |
| May 5, 1995 | 2.37 |
| May 4, 1995 | 2.36 |
| May 3, 1995 | 2.35 |
| May 2, 1995 | 2.34 |
| May 1, 1995 | 2.33 |
| Apr 28, 1995 | 2.32 |
| Apr 27, 1995 | 2.31 |
| Apr 26, 1995 | 2.30 |
| Apr 25, 1995 | 2.29 |
| Apr 24, 1995 | 2.28 |
| Apr 21, 1995 | 2.27 |
| Apr 20, 1995 | 2.26 |
| Apr 19, 1995 | 2.25 |
| Apr 18, 1995 | 2.25 |
| Apr 17, 1995 | 2.24 |
| Apr 13, 1995 | 2.24 |
| Apr 12, 1995 | 2.23 |
| Apr 11, 1995 | 2.23 |
| Apr 10, 1995 | 2.22 |
| Apr 7, 1995 | 2.22 |
| Apr 6, 1995 | 2.21 |
| Apr 5, 1995 | 2.21 |
| Apr 4, 1995 | 2.20 |
| Apr 3, 1995 | 2.20 |
| Mar 31, 1995 | 2.19 |
| Mar 30, 1995 | 2.19 |
| Mar 29, 1995 | 2.19 |
| Mar 28, 1995 | 2.18 |
| Mar 27, 1995 | 2.18 |
| Mar 24, 1995 | 2.18 |
| Mar 23, 1995 | 2.18 |
| Mar 22, 1995 | 2.17 |
| Mar 21, 1995 | 2.17 |
| Mar 20, 1995 | 2.17 |
| Mar 17, 1995 | 2.17 |
| Mar 16, 1995 | 2.17 |
| Mar 15, 1995 | 2.17 |
| Mar 14, 1995 | 2.17 |
| Mar 13, 1995 | 2.17 |
| Mar 10, 1995 | 2.17 |
| Mar 9, 1995 | 2.16 |
| Mar 8, 1995 | 2.16 |
| Mar 7, 1995 | 2.16 |
| Mar 6, 1995 | 2.16 |
| Mar 3, 1995 | 2.16 |
| Mar 2, 1995 | 2.16 |
| Mar 1, 1995 | 2.16 |
| Feb 28, 1995 | 2.15 |
| Feb 27, 1995 | 2.15 |
| Feb 24, 1995 | 2.15 |
| Feb 23, 1995 | 2.15 |
| Feb 22, 1995 | 2.15 |
| Feb 21, 1995 | 2.15 |
| Feb 17, 1995 | 2.15 |
| Feb 16, 1995 | 2.15 |
| Feb 15, 1995 | 2.15 |
| Feb 14, 1995 | 2.14 |
| Feb 13, 1995 | 2.14 |
| Feb 10, 1995 | 2.14 |
| Feb 9, 1995 | 2.14 |
| Feb 8, 1995 | 2.14 |
| Feb 7, 1995 | 2.14 |
| Feb 6, 1995 | 2.14 |
| Feb 3, 1995 | 2.14 |
| Feb 2, 1995 | 2.14 |
| Feb 1, 1995 | 2.15 |
| Jan 31, 1995 | 2.15 |
| Jan 30, 1995 | 2.15 |
| Jan 27, 1995 | 2.15 |
| Jan 26, 1995 | 2.15 |
| Jan 25, 1995 | 2.15 |
| Jan 24, 1995 | 2.15 |
| Jan 23, 1995 | 2.16 |
| Jan 20, 1995 | 2.16 |
| Jan 19, 1995 | 2.16 |
| Jan 18, 1995 | 2.16 |
| Jan 17, 1995 | 2.17 |
| Jan 16, 1995 | 2.17 |
| Jan 13, 1995 | 2.17 |
| Jan 12, 1995 | 2.18 |
| Jan 11, 1995 | 2.18 |
| Jan 10, 1995 | 2.18 |
| Jan 9, 1995 | 2.18 |
| Jan 6, 1995 | 2.19 |
| Jan 5, 1995 | 2.19 |
| Jan 4, 1995 | 2.19 |
| Jan 3, 1995 | 2.19 |
| Dec 30, 1994 | 2.20 |
| Dec 29, 1994 | 2.20 |
| Dec 28, 1994 | 2.20 |
| Dec 27, 1994 | 2.21 |
| Dec 23, 1994 | 2.21 |
| Dec 22, 1994 | 2.21 |
| Dec 21, 1994 | 2.21 |
| Dec 20, 1994 | 2.22 |
| Dec 19, 1994 | 2.22 |
| Dec 16, 1994 | 2.23 |
| Dec 15, 1994 | 2.23 |
| Dec 14, 1994 | 2.23 |
| Dec 13, 1994 | 2.24 |
| Dec 12, 1994 | 2.24 |
| Dec 9, 1994 | 2.25 |
| Dec 8, 1994 | 2.25 |
| Dec 7, 1994 | 2.26 |
| Dec 6, 1994 | 2.26 |
| Dec 5, 1994 | 2.27 |
| Dec 2, 1994 | 2.27 |
| Dec 1, 1994 | 2.28 |
| Nov 30, 1994 | 2.29 |
| Nov 29, 1994 | 2.29 |
| Nov 28, 1994 | 2.30 |
| Nov 25, 1994 | 2.30 |
| Nov 23, 1994 | 2.31 |
| Nov 22, 1994 | 2.31 |
| Nov 21, 1994 | 2.32 |
| Nov 18, 1994 | 2.32 |
| Nov 17, 1994 | 2.33 |
| Nov 16, 1994 | 2.33 |
| Nov 15, 1994 | 2.34 |
| Nov 14, 1994 | 2.34 |
| Nov 11, 1994 | 2.35 |
| Nov 10, 1994 | 2.35 |
| Nov 9, 1994 | 2.35 |
| Nov 8, 1994 | 2.36 |
| Nov 7, 1994 | 2.36 |
| Nov 4, 1994 | 2.37 |
| Nov 3, 1994 | 2.37 |
| Nov 2, 1994 | 2.38 |
| Nov 1, 1994 | 2.38 |
| Oct 31, 1994 | 2.39 |
| Oct 28, 1994 | 2.39 |
| Oct 27, 1994 | 2.40 |
| Oct 26, 1994 | 2.40 |
| Oct 25, 1994 | 2.41 |
| Oct 24, 1994 | 2.41 |
| Oct 21, 1994 | 2.42 |
| Oct 20, 1994 | 2.42 |
| Oct 19, 1994 | 2.43 |
| Oct 18, 1994 | 2.43 |
| Oct 17, 1994 | 2.44 |
| Oct 14, 1994 | 2.44 |
| Oct 13, 1994 | 2.45 |
| Oct 12, 1994 | 2.45 |
| Oct 11, 1994 | 2.46 |
| Oct 10, 1994 | 2.46 |
| Oct 7, 1994 | 2.46 |
| Oct 6, 1994 | 2.47 |
| Oct 5, 1994 | 2.47 |
| Oct 4, 1994 | 2.48 |
| Oct 3, 1994 | 2.48 |
| Sep 30, 1994 | 2.49 |
| Sep 29, 1994 | 2.49 |
| Sep 28, 1994 | 2.49 |
| Sep 27, 1994 | 2.50 |
| Sep 26, 1994 | 2.50 |
| Sep 23, 1994 | 2.51 |
| Sep 22, 1994 | 2.51 |
| Sep 21, 1994 | 2.51 |
| Sep 20, 1994 | 2.52 |
| Sep 19, 1994 | 2.52 |
| Sep 16, 1994 | 2.52 |
| Sep 15, 1994 | 2.53 |
| Sep 14, 1994 | 2.53 |
| Sep 13, 1994 | 2.54 |
| Sep 12, 1994 | 2.54 |
| Sep 9, 1994 | 2.54 |
| Sep 8, 1994 | 2.55 |
| Sep 7, 1994 | 2.55 |
| Sep 6, 1994 | 2.55 |
| Sep 2, 1994 | 2.55 |
| Sep 1, 1994 | 2.56 |
| Aug 31, 1994 | 2.56 |
| Aug 30, 1994 | 2.56 |
| Aug 29, 1994 | 2.56 |
| Aug 26, 1994 | 2.56 |
| Aug 25, 1994 | 2.57 |
| Aug 24, 1994 | 2.57 |
| Aug 23, 1994 | 2.57 |
| Aug 22, 1994 | 2.57 |
| Aug 19, 1994 | 2.57 |
| Aug 18, 1994 | 2.57 |
| Aug 17, 1994 | 2.57 |
| Aug 16, 1994 | 2.57 |
| Aug 15, 1994 | 2.57 |
| Aug 12, 1994 | 2.57 |
| Aug 11, 1994 | 2.57 |
| Aug 10, 1994 | 2.57 |
| Aug 9, 1994 | 2.57 |
| Aug 8, 1994 | 2.57 |
| Aug 5, 1994 | 2.57 |
| Aug 4, 1994 | 2.57 |
| Aug 3, 1994 | 2.57 |
| Aug 2, 1994 | 2.57 |
| Aug 1, 1994 | 2.57 |
| Jul 29, 1994 | 2.56 |
| Jul 28, 1994 | 2.56 |
| Jul 27, 1994 | 2.56 |
| Jul 26, 1994 | 2.56 |
| Jul 25, 1994 | 2.56 |
| Jul 22, 1994 | 2.57 |
| Jul 21, 1994 | 2.57 |
| Jul 20, 1994 | 2.57 |
| Jul 19, 1994 | 2.56 |
| Jul 18, 1994 | 2.56 |
| Jul 15, 1994 | 2.57 |
| Jul 14, 1994 | 2.57 |
| Jul 13, 1994 | 2.57 |
| Jul 12, 1994 | 2.57 |
| Jul 11, 1994 | 2.56 |
| Jul 8, 1994 | 2.56 |
| Jul 7, 1994 | 2.56 |
| Jul 6, 1994 | 2.56 |
| Jul 5, 1994 | 2.56 |
| Jul 1, 1994 | 2.56 |
| Jun 30, 1994 | 2.56 |
| Jun 29, 1994 | 2.55 |
| Jun 28, 1994 | 2.55 |
| Jun 27, 1994 | 2.55 |
| Jun 24, 1994 | 2.55 |
| Jun 23, 1994 | 2.55 |
| Jun 22, 1994 | 2.55 |
| Jun 21, 1994 | 2.55 |
| Jun 20, 1994 | 2.55 |
| Jun 17, 1994 | 2.54 |
| Jun 16, 1994 | 2.54 |
| Jun 15, 1994 | 2.54 |
| Jun 14, 1994 | 2.54 |
| Jun 13, 1994 | 2.54 |
| Jun 10, 1994 | 2.54 |
| Jun 9, 1994 | 2.54 |
| Jun 8, 1994 | 2.54 |
| Jun 7, 1994 | 2.53 |
| Jun 6, 1994 | 2.53 |
| Jun 3, 1994 | 2.53 |
| Jun 2, 1994 | 2.53 |
| Jun 1, 1994 | 2.52 |
| May 31, 1994 | 2.52 |
| May 27, 1994 | 2.52 |
| May 26, 1994 | 2.51 |
| May 25, 1994 | 2.51 |
| May 24, 1994 | 2.50 |
| May 23, 1994 | 2.49 |
| May 20, 1994 | 2.49 |
| May 19, 1994 | 2.49 |
| May 18, 1994 | 2.48 |
| May 17, 1994 | 2.48 |
| May 16, 1994 | 2.47 |
| May 13, 1994 | 2.47 |
| May 12, 1994 | 2.46 |
| May 11, 1994 | 2.46 |
| May 10, 1994 | 2.45 |
| May 9, 1994 | 2.45 |
| May 6, 1994 | 2.45 |
| May 5, 1994 | 2.44 |
| May 4, 1994 | 2.44 |
| May 3, 1994 | 2.44 |
| May 2, 1994 | 2.43 |
| Apr 29, 1994 | 2.43 |
| Apr 28, 1994 | 2.42 |
| Apr 26, 1994 | 2.42 |
| Apr 25, 1994 | 2.41 |
| Apr 22, 1994 | 2.41 |
| Apr 21, 1994 | 2.41 |
| Apr 20, 1994 | 2.40 |
| Apr 19, 1994 | 2.40 |
| Apr 18, 1994 | 2.39 |
| Apr 15, 1994 | 2.39 |
| Apr 14, 1994 | 2.38 |
| Apr 13, 1994 | 2.38 |
| Apr 12, 1994 | 2.38 |
| Apr 11, 1994 | 2.37 |
| Apr 8, 1994 | 2.37 |
| Apr 7, 1994 | 2.36 |
| Apr 6, 1994 | 2.36 |
| Apr 5, 1994 | 2.36 |
| Apr 4, 1994 | 2.35 |
| Mar 31, 1994 | 2.35 |
| Mar 30, 1994 | 2.35 |
| Mar 29, 1994 | 2.34 |
| Mar 28, 1994 | 2.34 |
| Mar 25, 1994 | 2.33 |
| Mar 24, 1994 | 2.33 |
| Mar 23, 1994 | 2.33 |
| Mar 22, 1994 | 2.33 |
| Mar 21, 1994 | 2.33 |
| Mar 18, 1994 | 2.33 |
| Mar 17, 1994 | 2.32 |
| Mar 16, 1994 | 2.33 |
| Mar 15, 1994 | 2.32 |
| Mar 14, 1994 | 2.32 |
| Mar 11, 1994 | 2.32 |
| Mar 10, 1994 | 2.32 |
| Mar 9, 1994 | 2.32 |
| Mar 8, 1994 | 2.32 |
| Mar 7, 1994 | 2.31 |
| Mar 4, 1994 | 2.31 |
| Mar 3, 1994 | 2.31 |
| Mar 2, 1994 | 2.30 |
| Mar 1, 1994 | 2.29 |
| Feb 28, 1994 | 2.29 |
| Feb 25, 1994 | 2.28 |
| Feb 24, 1994 | 2.28 |
| Feb 23, 1994 | 2.27 |
| Feb 22, 1994 | 2.26 |
| Feb 18, 1994 | 2.26 |
| Feb 17, 1994 | 2.25 |
| Feb 16, 1994 | 2.24 |
| Feb 15, 1994 | 2.24 |
| Feb 14, 1994 | 2.23 |
| Feb 11, 1994 | 2.23 |
| Feb 10, 1994 | 2.22 |
| Feb 9, 1994 | 2.21 |
| Feb 8, 1994 | 2.21 |
| Feb 7, 1994 | 2.20 |
| Feb 4, 1994 | 2.20 |
| Feb 3, 1994 | 2.20 |
| Feb 2, 1994 | 2.19 |
| Feb 1, 1994 | 2.19 |
| Jan 31, 1994 | 2.19 |
| Jan 28, 1994 | 2.18 |
| Jan 27, 1994 | 2.18 |
| Jan 26, 1994 | 2.18 |
| Jan 25, 1994 | 2.17 |
| Jan 24, 1994 | 2.17 |
| Jan 21, 1994 | 2.17 |
| Jan 20, 1994 | 2.17 |
| Jan 19, 1994 | 2.16 |
| Jan 18, 1994 | 2.16 |
| Jan 17, 1994 | 2.16 |
| Jan 14, 1994 | 2.16 |
| Jan 13, 1994 | 2.15 |
| Jan 12, 1994 | 2.15 |
| Jan 11, 1994 | 2.15 |
| Jan 10, 1994 | 2.15 |
| Jan 7, 1994 | 2.15 |
| Jan 6, 1994 | 2.15 |
| Jan 5, 1994 | 2.14 |
| Jan 4, 1994 | 2.14 |
| Jan 3, 1994 | 2.15 |
| Dec 31, 1993 | 2.15 |
| Dec 30, 1993 | 2.15 |
| Dec 29, 1993 | 2.15 |
| Dec 28, 1993 | 2.15 |
| Dec 27, 1993 | 2.15 |
| Dec 23, 1993 | 2.15 |
| Dec 22, 1993 | 2.15 |
| Dec 21, 1993 | 2.15 |
| Dec 20, 1993 | 2.15 |
| Dec 17, 1993 | 2.15 |
| Dec 16, 1993 | 2.15 |
| Dec 15, 1993 | 2.14 |
| Dec 14, 1993 | 2.14 |
| Dec 13, 1993 | 2.14 |
| Dec 10, 1993 | 2.14 |
| Dec 9, 1993 | 2.14 |
| Dec 8, 1993 | 2.14 |
| Dec 7, 1993 | 2.14 |
| Dec 6, 1993 | 2.14 |
| Dec 3, 1993 | 2.14 |
| Dec 2, 1993 | 2.14 |
| Dec 1, 1993 | 2.14 |
| Nov 30, 1993 | 2.14 |
| Nov 29, 1993 | 2.14 |
| Nov 26, 1993 | 2.14 |
| Nov 24, 1993 | 2.14 |
| Nov 23, 1993 | 2.14 |
| Nov 22, 1993 | 2.14 |
| Nov 19, 1993 | 2.14 |
| Nov 18, 1993 | 2.14 |
| Nov 17, 1993 | 2.14 |
| Nov 16, 1993 | 2.14 |
| Nov 15, 1993 | 2.14 |
| Nov 12, 1993 | 2.14 |
| Nov 11, 1993 | 2.13 |
| Nov 10, 1993 | 2.13 |
| Nov 9, 1993 | 2.13 |
| Nov 8, 1993 | 2.13 |
| Nov 5, 1993 | 2.12 |
| Nov 4, 1993 | 2.12 |
| Nov 3, 1993 | 2.11 |
| Nov 2, 1993 | 2.11 |
| Nov 1, 1993 | 2.11 |
| Oct 29, 1993 | 2.10 |
| Oct 28, 1993 | 2.10 |
| Oct 27, 1993 | 2.09 |
| Oct 26, 1993 | 2.09 |
| Oct 25, 1993 | 2.08 |
| Oct 22, 1993 | 2.08 |
| Oct 21, 1993 | 2.07 |
| Oct 20, 1993 | 2.07 |
| Oct 19, 1993 | 2.06 |
| Oct 18, 1993 | 2.06 |
| Oct 15, 1993 | 2.06 |
| Oct 14, 1993 | 2.06 |
| Oct 13, 1993 | 2.06 |
| Oct 12, 1993 | 2.06 |
| Oct 11, 1993 | 2.06 |
| Oct 8, 1993 | 2.06 |
| Oct 7, 1993 | 2.06 |
| Oct 6, 1993 | 2.06 |
| Oct 5, 1993 | 2.05 |
| Oct 4, 1993 | 2.05 |
| Oct 1, 1993 | 2.05 |
| Sep 30, 1993 | 2.05 |
| Sep 29, 1993 | 2.06 |
| Sep 28, 1993 | 2.06 |
| Sep 27, 1993 | 2.06 |
| Sep 24, 1993 | 2.07 |
| Sep 23, 1993 | 2.07 |
| Sep 22, 1993 | 2.07 |
| Sep 21, 1993 | 2.08 |
| Sep 20, 1993 | 2.08 |
| Sep 17, 1993 | 2.09 |
| Sep 16, 1993 | 2.09 |
| Sep 15, 1993 | 2.10 |
| Sep 14, 1993 | 2.10 |
| Sep 13, 1993 | 2.10 |
| Sep 10, 1993 | 2.11 |
| Sep 9, 1993 | 2.11 |
| Sep 8, 1993 | 2.11 |
| Sep 7, 1993 | 2.12 |
| Sep 3, 1993 | 2.12 |
| Sep 2, 1993 | 2.12 |
| Sep 1, 1993 | 2.12 |
| Aug 31, 1993 | 2.13 |
| Aug 30, 1993 | 2.13 |
| Aug 27, 1993 | 2.13 |
| Aug 26, 1993 | 2.14 |
| Aug 25, 1993 | 2.14 |
| Aug 24, 1993 | 2.15 |
| Aug 23, 1993 | 2.15 |
| Aug 20, 1993 | 2.16 |
| Aug 19, 1993 | 2.17 |
| Aug 18, 1993 | 2.19 |
| Aug 17, 1993 | 2.19 |
| Aug 16, 1993 | 2.20 |
| Aug 13, 1993 | 2.21 |
| Aug 12, 1993 | 2.22 |
| Aug 11, 1993 | 2.22 |
| Aug 10, 1993 | 2.23 |
| Aug 9, 1993 | 2.24 |
| Aug 6, 1993 | 2.25 |
| Aug 5, 1993 | 2.26 |
| Aug 4, 1993 | 2.26 |
| Aug 3, 1993 | 2.27 |
| Aug 2, 1993 | 2.28 |
| Jul 30, 1993 | 2.29 |
| Jul 29, 1993 | 2.30 |
| Jul 28, 1993 | 2.31 |
| Jul 27, 1993 | 2.31 |
| Jul 26, 1993 | 2.32 |
| Jul 23, 1993 | 2.33 |
| Jul 22, 1993 | 2.34 |
| Jul 21, 1993 | 2.34 |
| Jul 20, 1993 | 2.35 |
| Jul 19, 1993 | 2.36 |
| Jul 16, 1993 | 2.36 |
| Jul 15, 1993 | 2.37 |
| Jul 14, 1993 | 2.38 |
| Jul 13, 1993 | 2.38 |
| Jul 12, 1993 | 2.39 |
| Jul 9, 1993 | 2.39 |
| Jul 8, 1993 | 2.40 |
| Jul 7, 1993 | 2.41 |
| Jul 6, 1993 | 2.42 |
| Jul 2, 1993 | 2.43 |
| Jul 1, 1993 | 2.44 |
| Jun 30, 1993 | 2.45 |
| Jun 29, 1993 | 2.46 |
| Jun 28, 1993 | 2.47 |
| Jun 25, 1993 | 2.47 |
| Jun 24, 1993 | 2.48 |
| Jun 23, 1993 | 2.49 |
| Jun 22, 1993 | 2.51 |
| Jun 21, 1993 | 2.52 |
| Jun 18, 1993 | 2.53 |
| Jun 17, 1993 | 2.54 |
| Jun 16, 1993 | 2.55 |
| Jun 15, 1993 | 2.56 |
| Jun 14, 1993 | 2.57 |
| Jun 11, 1993 | 2.58 |
| Jun 10, 1993 | 2.59 |
| Jun 9, 1993 | 2.60 |
| Jun 8, 1993 | 2.60 |
| Jun 7, 1993 | 2.61 |
| Jun 4, 1993 | 2.61 |
| Jun 3, 1993 | 2.62 |
| Jun 2, 1993 | 2.63 |
| Jun 1, 1993 | 2.63 |
| May 28, 1993 | 2.64 |
| May 27, 1993 | 2.64 |
| May 26, 1993 | 2.65 |
| May 25, 1993 | 2.65 |
| May 24, 1993 | 2.65 |
| May 21, 1993 | 2.65 |
| May 20, 1993 | 2.66 |
| May 19, 1993 | 2.66 |
| May 18, 1993 | 2.66 |
| May 17, 1993 | 2.67 |
| May 14, 1993 | 2.67 |
| May 13, 1993 | 2.68 |
| May 12, 1993 | 2.68 |
| May 11, 1993 | 2.69 |
| May 10, 1993 | 2.69 |
| May 7, 1993 | 2.69 |
| May 6, 1993 | 2.69 |
| May 5, 1993 | 2.69 |
| May 4, 1993 | 2.69 |
| May 3, 1993 | 2.69 |
| Apr 30, 1993 | 2.69 |
| Apr 29, 1993 | 2.69 |
| Apr 28, 1993 | 2.69 |
| Apr 27, 1993 | 2.68 |
| Apr 26, 1993 | 2.68 |
| Apr 23, 1993 | 2.67 |
| Apr 22, 1993 | 2.66 |
| Apr 21, 1993 | 2.65 |
| Apr 20, 1993 | 2.65 |
| Apr 19, 1993 | 2.64 |
| Apr 16, 1993 | 2.63 |
| Apr 15, 1993 | 2.63 |
| Apr 14, 1993 | 2.62 |
| Apr 13, 1993 | 2.61 |
| Apr 12, 1993 | 2.60 |
| Apr 8, 1993 | 2.60 |
| Apr 7, 1993 | 2.59 |
| Apr 6, 1993 | 2.58 |
| Apr 5, 1993 | 2.57 |
| Apr 2, 1993 | 2.57 |
| Apr 1, 1993 | 2.56 |
| Mar 31, 1993 | 2.55 |
| Mar 30, 1993 | 2.54 |
| Mar 29, 1993 | 2.52 |
| Mar 26, 1993 | 2.51 |
| Mar 25, 1993 | 2.50 |
| Mar 24, 1993 | 2.48 |
| Mar 23, 1993 | 2.47 |
| Mar 22, 1993 | 2.46 |
| Mar 19, 1993 | 2.45 |
| Mar 18, 1993 | 2.44 |
| Mar 17, 1993 | 2.43 |
| Mar 16, 1993 | 2.42 |
| Mar 15, 1993 | 2.41 |
| Mar 12, 1993 | 2.40 |
| Mar 11, 1993 | 2.38 |
| Mar 10, 1993 | 2.37 |
| Mar 9, 1993 | 2.35 |
| Mar 8, 1993 | 2.34 |
| Mar 5, 1993 | 2.32 |
| Mar 4, 1993 | 2.31 |
| Mar 3, 1993 | 2.29 |
| Mar 2, 1993 | 2.28 |
| Mar 1, 1993 | 2.26 |
| Feb 26, 1993 | 2.24 |
| Feb 25, 1993 | 2.23 |
| Feb 24, 1993 | 2.21 |
| Feb 23, 1993 | 2.20 |
| Feb 22, 1993 | 2.18 |
| Feb 19, 1993 | 2.17 |
| Feb 18, 1993 | 2.15 |
| Feb 17, 1993 | 2.14 |
| Feb 16, 1993 | 2.12 |
| Feb 12, 1993 | 2.11 |
| Feb 11, 1993 | 2.09 |
| Feb 10, 1993 | 2.07 |
| Feb 9, 1993 | 2.05 |
| Feb 8, 1993 | 2.03 |
| Feb 5, 1993 | 2.02 |
| Feb 4, 1993 | 2.00 |
| Feb 3, 1993 | 1.98 |
| Feb 2, 1993 | 1.96 |
| Feb 1, 1993 | 1.94 |
| Jan 29, 1993 | 1.92 |
| Jan 28, 1993 | 1.91 |
| Jan 27, 1993 | 1.89 |
| Jan 26, 1993 | 1.87 |
| Jan 25, 1993 | 1.85 |
| Jan 22, 1993 | 1.84 |
| Jan 21, 1993 | 1.82 |
| Jan 20, 1993 | 1.81 |
| Jan 19, 1993 | 1.79 |
| Jan 18, 1993 | 1.77 |
| Jan 15, 1993 | 1.76 |
| Jan 14, 1993 | 1.75 |
| Jan 13, 1993 | 1.74 |
| Jan 12, 1993 | 1.72 |
| Jan 11, 1993 | 1.71 |
| Jan 8, 1993 | 1.70 |
| Jan 7, 1993 | 1.69 |
| Jan 6, 1993 | 1.68 |
| Jan 5, 1993 | 1.66 |
| Jan 4, 1993 | 1.65 |
| Dec 31, 1992 | 1.64 |
| Dec 30, 1992 | 1.63 |
| Dec 29, 1992 | 1.62 |
| Dec 28, 1992 | 1.61 |
| Dec 24, 1992 | 1.60 |
| Dec 23, 1992 | 1.58 |
| Dec 22, 1992 | 1.57 |
| Dec 21, 1992 | 1.56 |
| Dec 18, 1992 | 1.55 |
| Dec 17, 1992 | 1.54 |
| Dec 16, 1992 | 1.52 |
| Dec 15, 1992 | 1.51 |
| Dec 14, 1992 | 1.50 |
| Dec 11, 1992 | 1.49 |
| Dec 10, 1992 | 1.47 |
| Dec 9, 1992 | 1.46 |
| Dec 8, 1992 | 1.45 |
| Dec 7, 1992 | 1.44 |
| Dec 4, 1992 | 1.42 |
| Dec 3, 1992 | 1.41 |
| Dec 2, 1992 | 1.40 |
| Dec 1, 1992 | 1.40 |
| Nov 30, 1992 | 1.39 |
| Nov 27, 1992 | 1.39 |
| Nov 25, 1992 | 1.38 |
| Nov 24, 1992 | 1.37 |
| Nov 23, 1992 | 1.37 |
| Nov 20, 1992 | 1.36 |
| Nov 19, 1992 | 1.36 |
| Nov 18, 1992 | 1.35 |
| Nov 17, 1992 | 1.34 |
| Nov 16, 1992 | 1.33 |
| Nov 13, 1992 | 1.33 |
| Nov 12, 1992 | 1.32 |
| Nov 11, 1992 | 1.31 |
| Nov 10, 1992 | 1.30 |
| Nov 9, 1992 | 1.29 |
| Nov 6, 1992 | 1.28 |
| Nov 5, 1992 | 1.28 |
| Nov 4, 1992 | 1.27 |
| Nov 3, 1992 | 1.26 |
| Nov 2, 1992 | 1.25 |
| Oct 30, 1992 | 1.24 |
| Oct 29, 1992 | 1.24 |
| Oct 28, 1992 | 1.23 |
| Oct 27, 1992 | 1.22 |
| Oct 26, 1992 | 1.22 |
| Oct 23, 1992 | 1.21 |
| Oct 22, 1992 | 1.20 |
| Oct 21, 1992 | 1.20 |
| Oct 20, 1992 | 1.19 |
| Oct 19, 1992 | 1.18 |
| Oct 16, 1992 | 1.18 |
| Oct 15, 1992 | 1.18 |
| Oct 14, 1992 | 1.18 |
| Oct 13, 1992 | 1.17 |
| Oct 12, 1992 | 1.17 |
| Oct 9, 1992 | 1.17 |
| Oct 8, 1992 | 1.17 |
| Oct 7, 1992 | 1.16 |
| Oct 6, 1992 | 1.16 |
| Oct 5, 1992 | 1.16 |
| Oct 2, 1992 | 1.16 |
| Oct 1, 1992 | 1.16 |
| Sep 30, 1992 | 1.16 |
| Sep 29, 1992 | 1.16 |
| Sep 28, 1992 | 1.16 |
| Sep 25, 1992 | 1.16 |
| Sep 24, 1992 | 1.16 |
| Sep 23, 1992 | 1.16 |
| Sep 22, 1992 | 1.16 |
| Sep 21, 1992 | 1.16 |
| Sep 18, 1992 | 1.16 |
| Sep 17, 1992 | 1.16 |
| Sep 16, 1992 | 1.16 |
| Sep 15, 1992 | 1.16 |
| Sep 14, 1992 | 1.16 |
| Sep 11, 1992 | 1.16 |
| Sep 10, 1992 | 1.16 |
| Sep 9, 1992 | 1.16 |
| Sep 8, 1992 | 1.16 |
| Sep 4, 1992 | 1.16 |
| Sep 3, 1992 | 1.16 |
| Sep 2, 1992 | 1.16 |
| Sep 1, 1992 | 1.16 |
| Aug 31, 1992 | 1.16 |
| Aug 28, 1992 | 1.16 |
| Aug 27, 1992 | 1.16 |
| Aug 26, 1992 | 1.16 |
| Aug 25, 1992 | 1.16 |
| Aug 24, 1992 | 1.16 |
| Aug 21, 1992 | 1.16 |
| Aug 20, 1992 | 1.16 |
| Aug 19, 1992 | 1.16 |
| Aug 18, 1992 | 1.16 |
| Aug 17, 1992 | 1.16 |
| Aug 14, 1992 | 1.16 |
| Aug 13, 1992 | 1.15 |
| Aug 12, 1992 | 1.15 |
| Aug 11, 1992 | 1.15 |
| Aug 10, 1992 | 1.15 |
| Aug 7, 1992 | 1.15 |
| Aug 6, 1992 | 1.15 |
| Aug 5, 1992 | 1.15 |
| Aug 4, 1992 | 1.15 |
| Aug 3, 1992 | 1.14 |
| Jul 31, 1992 | 1.14 |
| Jul 30, 1992 | 1.14 |
| Jul 29, 1992 | 1.14 |
| Jul 28, 1992 | 1.15 |
| Jul 27, 1992 | 1.15 |
| Jul 24, 1992 | 1.15 |
| Jul 23, 1992 | 1.15 |
| Jul 22, 1992 | 1.15 |
| Jul 21, 1992 | 1.15 |
| Jul 20, 1992 | 1.15 |
| Jul 17, 1992 | 1.15 |
| Jul 16, 1992 | 1.15 |
| Jul 15, 1992 | 1.15 |
| Jul 14, 1992 | 1.15 |
| Jul 13, 1992 | 1.15 |
| Jul 10, 1992 | 1.15 |
| Jul 9, 1992 | 1.15 |
| Jul 8, 1992 | 1.15 |
| Jul 7, 1992 | 1.15 |
| Jul 6, 1992 | 1.15 |
| Jul 2, 1992 | 1.15 |
| Jul 1, 1992 | 1.15 |
| Jun 30, 1992 | 1.15 |
| Jun 29, 1992 | 1.15 |
| Jun 26, 1992 | 1.15 |
| Jun 25, 1992 | 1.15 |
| Jun 24, 1992 | 1.15 |
| Jun 23, 1992 | 1.15 |
| Jun 22, 1992 | 1.15 |
| Jun 19, 1992 | 1.15 |
| Jun 18, 1992 | 1.15 |
| Jun 17, 1992 | 1.15 |
| Jun 16, 1992 | 1.15 |
| Jun 15, 1992 | 1.15 |
| Jun 12, 1992 | 1.15 |
| Jun 11, 1992 | 1.15 |
| Jun 10, 1992 | 1.15 |
| Jun 9, 1992 | 1.15 |
| Jun 8, 1992 | 1.15 |
| Jun 5, 1992 | 1.15 |
| Jun 4, 1992 | 1.14 |
| Jun 3, 1992 | 1.14 |
| Jun 2, 1992 | 1.14 |
| Jun 1, 1992 | 1.14 |
| May 29, 1992 | 1.14 |
| May 28, 1992 | 1.13 |
| May 27, 1992 | 1.13 |
| May 26, 1992 | 1.12 |
| May 22, 1992 | 1.12 |
| May 21, 1992 | 1.11 |
| May 20, 1992 | 1.11 |
| May 19, 1992 | 1.11 |
| May 18, 1992 | 1.10 |
| May 15, 1992 | 1.10 |
| May 14, 1992 | 1.09 |
| May 13, 1992 | 1.09 |
| May 12, 1992 | 1.08 |
| May 11, 1992 | 1.08 |
| May 8, 1992 | 1.08 |
| May 7, 1992 | 1.07 |
| May 6, 1992 | 1.07 |
| May 5, 1992 | 1.06 |
| May 4, 1992 | 1.06 |
| May 1, 1992 | 1.05 |
| Apr 30, 1992 | 1.05 |
| Apr 29, 1992 | 1.05 |
| Apr 28, 1992 | 1.04 |
| Apr 27, 1992 | 1.04 |
| Apr 24, 1992 | 1.03 |
| Apr 23, 1992 | 1.03 |
| Apr 22, 1992 | 1.03 |
| Apr 21, 1992 | 1.02 |
| Apr 20, 1992 | 1.02 |
| Apr 16, 1992 | 1.01 |
| Apr 15, 1992 | 1.01 |
| Apr 14, 1992 | 1.01 |
| Apr 13, 1992 | 1.00 |
| Apr 10, 1992 | 1.00 |
| Apr 9, 1992 | 1.00 |
| Apr 8, 1992 | 0.99 |
| Apr 7, 1992 | 0.99 |
| Apr 6, 1992 | 0.98 |
| Apr 3, 1992 | 0.98 |
| Apr 2, 1992 | 0.97 |
| Apr 1, 1992 | 0.97 |
| Mar 31, 1992 | 0.96 |
| Mar 30, 1992 | 0.96 |
| Mar 27, 1992 | 0.95 |
| Mar 26, 1992 | 0.95 |
| Mar 25, 1992 | 0.94 |
| Mar 24, 1992 | 0.94 |
| Mar 23, 1992 | 0.93 |
| Mar 20, 1992 | 0.93 |
| Mar 19, 1992 | 0.92 |
| Mar 18, 1992 | 0.92 |
| Mar 17, 1992 | 0.91 |
| Mar 16, 1992 | 0.90 |
| Mar 13, 1992 | 0.90 |
| Mar 12, 1992 | 0.89 |
| Mar 11, 1992 | 0.89 |
| Mar 10, 1992 | 0.88 |
| Mar 9, 1992 | 0.87 |
| Mar 6, 1992 | 0.87 |
| Mar 5, 1992 | 0.86 |
| Mar 4, 1992 | 0.85 |
| Mar 3, 1992 | 0.84 |
| Mar 2, 1992 | 0.84 |
| Feb 28, 1992 | 0.83 |
| Feb 27, 1992 | 0.82 |
| Feb 26, 1992 | 0.82 |
| Feb 25, 1992 | 0.81 |
| Feb 24, 1992 | 0.80 |
| Feb 21, 1992 | 0.79 |
| Feb 20, 1992 | 0.78 |
| Feb 19, 1992 | 0.78 |
| Feb 18, 1992 | 0.77 |
| Feb 14, 1992 | 0.76 |
| Feb 13, 1992 | 0.75 |
| Feb 12, 1992 | 0.74 |
| Feb 11, 1992 | 0.73 |
| Feb 10, 1992 | 0.72 |
| Feb 7, 1992 | 0.72 |
| Feb 6, 1992 | 0.71 |
| Feb 5, 1992 | 0.70 |
| Feb 4, 1992 | 0.69 |
| Feb 3, 1992 | 0.69 |
| Jan 31, 1992 | 0.68 |
| Jan 30, 1992 | 0.67 |
| Jan 29, 1992 | 0.66 |
| Jan 28, 1992 | 0.65 |
| Jan 27, 1992 | 0.65 |
| Jan 24, 1992 | 0.64 |
| Jan 23, 1992 | 0.63 |
| Jan 22, 1992 | 0.62 |
| Jan 21, 1992 | 0.62 |
| Jan 20, 1992 | 0.61 |
| Jan 17, 1992 | 0.60 |
| Jan 16, 1992 | 0.59 |
| Jan 15, 1992 | 0.58 |
| Jan 14, 1992 | 0.58 |
| Jan 13, 1992 | 0.57 |
| Jan 10, 1992 | 0.56 |
| Jan 9, 1992 | 0.56 |
| Jan 8, 1992 | 0.55 |
| Jan 7, 1992 | 0.54 |
| Jan 3, 1992 | 0.54 |
| Dec 31, 1991 | 0.53 |
| Dec 30, 1991 | 0.53 |
| Dec 27, 1991 | 0.53 |
| Dec 24, 1991 | 0.52 |
| Dec 23, 1991 | 0.52 |
| Dec 20, 1991 | 0.51 |
| Dec 19, 1991 | 0.50 |
| Dec 18, 1991 | 0.50 |
| Dec 17, 1991 | 0.49 |
| Dec 16, 1991 | 0.49 |
| Dec 13, 1991 | 0.49 |
| Dec 12, 1991 | 0.48 |
| Dec 11, 1991 | 0.48 |
| Dec 10, 1991 | 0.47 |
| Dec 9, 1991 | 0.46 |
| Dec 6, 1991 | 0.46 |
| Dec 5, 1991 | 0.45 |
| Dec 4, 1991 | 0.45 |
| Dec 3, 1991 | 0.44 |
| Dec 2, 1991 | 0.44 |
| Nov 29, 1991 | 0.43 |
| Nov 27, 1991 | 0.43 |
| Nov 26, 1991 | 0.42 |
| Nov 25, 1991 | 0.42 |
| Nov 22, 1991 | 0.41 |
| Nov 21, 1991 | 0.41 |
| Nov 20, 1991 | 0.40 |
| Nov 19, 1991 | 0.40 |
| Nov 18, 1991 | 0.39 |
| Nov 15, 1991 | 0.38 |
| Nov 14, 1991 | 0.38 |
| Nov 13, 1991 | 0.37 |
| Nov 12, 1991 | 0.37 |
| Nov 11, 1991 | 0.36 |
| Nov 8, 1991 | 0.35 |
| Nov 7, 1991 | 0.35 |
| Nov 6, 1991 | 0.34 |
| Nov 5, 1991 | 0.34 |
| Nov 1, 1991 | 0.34 |
| Oct 31, 1991 | 0.33 |
| Oct 30, 1991 | 0.33 |
| Oct 29, 1991 | 0.33 |
| Oct 28, 1991 | 0.32 |
| Oct 25, 1991 | 0.32 |
| Oct 24, 1991 | 0.32 |
| Oct 23, 1991 | 0.31 |
| Oct 22, 1991 | 0.31 |
| Oct 21, 1991 | 0.31 |
| Oct 18, 1991 | 0.30 |
| Oct 17, 1991 | 0.30 |
| Oct 16, 1991 | 0.30 |
| Oct 11, 1991 | 0.30 |
| Oct 10, 1991 | 0.29 |
| Oct 9, 1991 | 0.29 |
| Oct 8, 1991 | 0.29 |
| Oct 7, 1991 | 0.29 |
| Oct 3, 1991 | 0.28 |
| Oct 2, 1991 | 0.28 |
| Oct 1, 1991 | 0.28 |
| Sep 30, 1991 | 0.28 |
| Sep 26, 1991 | 0.27 |
| Sep 25, 1991 | 0.27 |
| Sep 24, 1991 | 0.27 |
| Sep 20, 1991 | 0.27 |
| Sep 18, 1991 | 0.26 |
| Sep 17, 1991 | 0.26 |
| Sep 16, 1991 | 0.26 |
| Sep 12, 1991 | 0.26 |
| Sep 6, 1991 | 0.26 |
| Sep 4, 1991 | 0.26 |
| Sep 3, 1991 | 0.26 |
| Aug 30, 1991 | 0.26 |
| Aug 29, 1991 | 0.25 |
| Aug 27, 1991 | 0.25 |
| Aug 23, 1991 | 0.25 |
| Aug 22, 1991 | 0.25 |
| Aug 19, 1991 | 0.25 |
| Aug 16, 1991 | 0.25 |
| Aug 14, 1991 | 0.25 |
| Aug 13, 1991 | 0.25 |
| Aug 12, 1991 | 0.25 |
| Aug 9, 1991 | 0.24 |
| Aug 8, 1991 | 0.24 |
| Aug 6, 1991 | 0.24 |
| Aug 2, 1991 | 0.24 |
| Aug 1, 1991 | 0.24 |
| Jul 30, 1991 | 0.24 |
| Jul 29, 1991 | 0.24 |
| Jul 26, 1991 | 0.24 |
| Jul 25, 1991 | 0.24 |
| Jul 24, 1991 | 0.24 |
| Jul 23, 1991 | 0.24 |
| Jul 22, 1991 | 0.24 |
| Jul 17, 1991 | 0.24 |
| Jul 16, 1991 | 0.23 |
| Jul 15, 1991 | 0.23 |
| Jul 9, 1991 | 0.23 |
| Jul 2, 1991 | 0.23 |
| Jun 24, 1991 | 0.23 |
| Jun 14, 1991 | 0.23 |
| Jun 13, 1991 | 0.23 |
| Jun 12, 1991 | 0.23 |
| Jun 11, 1991 | 0.24 |
| Jun 7, 1991 | 0.24 |
| Jun 5, 1991 | 0.24 |
| Jun 3, 1991 | 0.24 |
| May 29, 1991 | 0.24 |
| May 28, 1991 | 0.24 |
| May 24, 1991 | 0.24 |
| May 23, 1991 | 0.24 |
| May 22, 1991 | 0.24 |
| May 20, 1991 | 0.24 |
| May 17, 1991 | 0.25 |
| May 15, 1991 | 0.25 |
| May 14, 1991 | 0.25 |
| May 13, 1991 | 0.25 |
| May 9, 1991 | 0.25 |
| May 8, 1991 | 0.26 |
| May 3, 1991 | 0.26 |
| May 1, 1991 | 0.26 |
| Apr 24, 1991 | 0.26 |
| Apr 15, 1991 | 0.26 |
| Apr 12, 1991 | 0.27 |
| Apr 10, 1991 | 0.27 |
| Apr 8, 1991 | 0.27 |
| Apr 3, 1991 | 0.27 |
| Mar 28, 1991 | 0.27 |
| Mar 27, 1991 | 0.28 |
| Mar 25, 1991 | 0.28 |
| Mar 21, 1991 | 0.28 |
| Mar 20, 1991 | 0.28 |
| Mar 19, 1991 | 0.28 |
| Mar 18, 1991 | 0.29 |
| Mar 15, 1991 | 0.29 |
| Mar 13, 1991 | 0.29 |
| Mar 12, 1991 | 0.29 |
| Mar 11, 1991 | 0.30 |
| Mar 7, 1991 | 0.30 |
| Mar 4, 1991 | 0.30 |
| Mar 1, 1991 | 0.30 |
| Feb 28, 1991 | 0.30 |
| Feb 15, 1991 | 0.31 |
| Feb 14, 1991 | 0.31 |
| Feb 12, 1991 | 0.31 |
| Feb 11, 1991 | 0.31 |
| Feb 7, 1991 | 0.31 |
| Feb 6, 1991 | 0.32 |
| Feb 5, 1991 | 0.32 |
| Feb 1, 1991 | 0.32 |
| Jan 25, 1991 | 0.32 |
| Jan 24, 1991 | 0.33 |
| Jan 23, 1991 | 0.33 |
| Jan 22, 1991 | 0.33 |
| Jan 18, 1991 | 0.33 |
| Jan 17, 1991 | 0.33 |
| Jan 15, 1991 | 0.34 |
| Jan 14, 1991 | 0.34 |
| Jan 11, 1991 | 0.34 |
| Jan 8, 1991 | 0.34 |
| Jan 7, 1991 | 0.34 |
| Jan 2, 1991 | 0.35 |
| Dec 31, 1990 | 0.35 |
| Dec 28, 1990 | 0.35 |
| Dec 27, 1990 | 0.35 |
| Dec 26, 1990 | 0.35 |
| Dec 24, 1990 | 0.36 |
| Dec 21, 1990 | 0.36 |
| Dec 20, 1990 | 0.36 |
| Dec 19, 1990 | 0.36 |
| Dec 18, 1990 | 0.36 |
| Dec 17, 1990 | 0.36 |
| Dec 14, 1990 | 0.37 |
| Dec 13, 1990 | 0.37 |
| Dec 12, 1990 | 0.37 |
| Dec 11, 1990 | 0.37 |
| Dec 10, 1990 | 0.37 |
| Dec 7, 1990 | 0.37 |
| Dec 5, 1990 | 0.38 |
| Dec 4, 1990 | 0.38 |
| Dec 3, 1990 | 0.38 |
| Nov 30, 1990 | 0.38 |
| Nov 29, 1990 | 0.39 |
| Nov 28, 1990 | 0.39 |
| Nov 27, 1990 | 0.39 |
| Nov 26, 1990 | 0.39 |
| Nov 23, 1990 | 0.39 |
| Nov 20, 1990 | 0.39 |
| Nov 19, 1990 | 0.39 |
| Nov 16, 1990 | 0.39 |
| Nov 14, 1990 | 0.39 |
| Nov 13, 1990 | 0.40 |
| Nov 12, 1990 | 0.40 |
| Nov 9, 1990 | 0.40 |
| Nov 8, 1990 | 0.40 |
| Nov 7, 1990 | 0.40 |
| Nov 2, 1990 | 0.40 |
| Nov 1, 1990 | 0.40 |
| Oct 31, 1990 | 0.40 |
| Oct 29, 1990 | 0.41 |
| Oct 25, 1990 | 0.41 |
| Oct 24, 1990 | 0.41 |
| Oct 22, 1990 | 0.41 |
| Oct 19, 1990 | 0.41 |
| Oct 15, 1990 | 0.41 |
| Oct 12, 1990 | 0.41 |
| Oct 11, 1990 | 0.42 |
| Oct 10, 1990 | 0.42 |
| Oct 9, 1990 | 0.42 |
| Oct 5, 1990 | 0.42 |
| Oct 4, 1990 | 0.42 |
| Sep 26, 1990 | 0.42 |
| Sep 25, 1990 | 0.42 |
| Sep 24, 1990 | 0.42 |
| Sep 21, 1990 | 0.43 |
| Sep 20, 1990 | 0.43 |
| Sep 19, 1990 | 0.43 |
| Sep 18, 1990 | 0.43 |
| Sep 17, 1990 | 0.43 |
| Sep 13, 1990 | 0.43 |
| Sep 12, 1990 | 0.43 |
| Sep 6, 1990 | 0.43 |
| Sep 5, 1990 | 0.43 |
| Sep 4, 1990 | 0.43 |
| Aug 30, 1990 | 0.43 |
| Aug 29, 1990 | 0.43 |
| Aug 27, 1990 | 0.43 |
| Aug 24, 1990 | 0.43 |
| Aug 23, 1990 | 0.43 |
| Aug 21, 1990 | 0.44 |
| Aug 20, 1990 | 0.44 |
| Aug 17, 1990 | 0.44 |
| Aug 16, 1990 | 0.44 |
| Aug 15, 1990 | 0.44 |
| Aug 14, 1990 | 0.44 |
| Aug 10, 1990 | 0.44 |
| Aug 9, 1990 | 0.44 |
| Aug 8, 1990 | 0.44 |
| Aug 7, 1990 | 0.44 |
| Aug 6, 1990 | 0.44 |
| Aug 1, 1990 | 0.44 |
| Jul 31, 1990 | 0.44 |
| Jul 30, 1990 | 0.44 |
| Jul 27, 1990 | 0.44 |
| Jul 26, 1990 | 0.44 |
| Jul 25, 1990 | 0.44 |
| Jul 24, 1990 | 0.44 |
| Jul 23, 1990 | 0.44 |
| Jul 20, 1990 | 0.44 |
| Jul 19, 1990 | 0.44 |
| Jul 18, 1990 | 0.44 |
| Jul 17, 1990 | 0.44 |
| Jul 16, 1990 | 0.45 |
| Jul 12, 1990 | 0.45 |
| Jul 10, 1990 | 0.45 |
| Jul 9, 1990 | 0.45 |
| Jul 6, 1990 | 0.45 |
| Jul 5, 1990 | 0.45 |
| Jul 2, 1990 | 0.45 |
| Jun 29, 1990 | 0.45 |
| Jun 27, 1990 | 0.46 |
| Jun 26, 1990 | 0.46 |
| Jun 25, 1990 | 0.46 |
| Jun 22, 1990 | 0.46 |
| Jun 19, 1990 | 0.46 |
| Jun 15, 1990 | 0.46 |
| Jun 14, 1990 | 0.46 |
| Jun 13, 1990 | 0.47 |
| Jun 12, 1990 | 0.47 |
| Jun 8, 1990 | 0.47 |
| Jun 7, 1990 | 0.47 |
| Jun 6, 1990 | 0.47 |
| Jun 5, 1990 | 0.47 |
| Jun 1, 1990 | 0.48 |
| May 30, 1990 | 0.48 |
| May 29, 1990 | 0.48 |
| May 25, 1990 | 0.48 |
| May 24, 1990 | 0.48 |
| May 22, 1990 | 0.49 |
| May 21, 1990 | 0.49 |
| May 18, 1990 | 0.49 |
| May 17, 1990 | 0.49 |
| May 16, 1990 | 0.49 |
| May 10, 1990 | 0.50 |
| May 9, 1990 | 0.50 |
| May 8, 1990 | 0.50 |
| May 7, 1990 | 0.51 |
| May 4, 1990 | 0.51 |
| May 3, 1990 | 0.51 |
| May 1, 1990 | 0.52 |
| Apr 25, 1990 | 0.52 |
| Apr 24, 1990 | 0.53 |
| Apr 23, 1990 | 0.53 |
| Apr 20, 1990 | 0.53 |
| Apr 19, 1990 | 0.54 |
| Apr 18, 1990 | 0.54 |
| Apr 17, 1990 | 0.54 |
| Apr 12, 1990 | 0.55 |
| Apr 11, 1990 | 0.55 |
| Apr 6, 1990 | 0.56 |
| Apr 5, 1990 | 0.56 |
| Apr 4, 1990 | 0.56 |
| Apr 2, 1990 | 0.57 |
| Mar 30, 1990 | 0.57 |
| Mar 27, 1990 | 0.57 |
| Mar 23, 1990 | 0.58 |
| Mar 22, 1990 | 0.58 |
| Mar 21, 1990 | 0.58 |
| Mar 20, 1990 | 0.59 |
| Mar 19, 1990 | 0.59 |
| Mar 14, 1990 | 0.59 |
| Mar 13, 1990 | 0.60 |
| Mar 9, 1990 | 0.60 |
| Mar 8, 1990 | 0.61 |
| Mar 2, 1990 | 0.61 |
| Feb 28, 1990 | 0.61 |
| Feb 27, 1990 | 0.62 |
| Feb 26, 1990 | 0.62 |
| Feb 20, 1990 | 0.63 |
| Feb 16, 1990 | 0.63 |
| Feb 15, 1990 | 0.64 |
| Feb 14, 1990 | 0.64 |
| Feb 13, 1990 | 0.64 |
| Feb 12, 1990 | 0.65 |
| Feb 8, 1990 | 0.65 |
| Feb 6, 1990 | 0.65 |
| Feb 2, 1990 | 0.66 |
| Jan 31, 1990 | 0.66 |
| Jan 30, 1990 | 0.66 |
| Jan 25, 1990 | 0.67 |
| Jan 23, 1990 | 0.67 |
| Jan 22, 1990 | 0.67 |
| Jan 19, 1990 | 0.68 |
| Jan 18, 1990 | 0.68 |
| Jan 17, 1990 | 0.68 |
| Jan 16, 1990 | 0.69 |
| Jan 15, 1990 | 0.69 |
| Jan 12, 1990 | 0.69 |
| Jan 11, 1990 | 0.70 |
| Jan 10, 1990 | 0.70 |
| Jan 9, 1990 | 0.70 |
| Jan 4, 1990 | 0.71 |
| Dec 29, 1989 | 0.71 |
| Dec 28, 1989 | 0.71 |
| Dec 27, 1989 | 0.72 |
| Dec 26, 1989 | 0.72 |
| Dec 22, 1989 | 0.72 |
| Dec 21, 1989 | 0.73 |
| Dec 20, 1989 | 0.73 |
| Dec 19, 1989 | 0.74 |
| Dec 18, 1989 | 0.74 |
| Dec 15, 1989 | 0.74 |
| Dec 14, 1989 | 0.75 |
| Dec 13, 1989 | 0.75 |
| Dec 12, 1989 | 0.75 |
| Dec 11, 1989 | 0.76 |
| Dec 7, 1989 | 0.76 |
| Dec 6, 1989 | 0.76 |
| Dec 5, 1989 | 0.77 |
| Dec 4, 1989 | 0.77 |
| Dec 1, 1989 | 0.77 |
| Nov 30, 1989 | 0.78 |
| Nov 29, 1989 | 0.78 |
| Nov 28, 1989 | 0.78 |
| Nov 27, 1989 | 0.79 |
| Nov 24, 1989 | 0.79 |
| Nov 22, 1989 | 0.79 |
| Nov 21, 1989 | 0.80 |
| Nov 20, 1989 | 0.80 |
| Nov 17, 1989 | 0.80 |
| Nov 16, 1989 | 0.81 |
| Nov 15, 1989 | 0.81 |
| Nov 14, 1989 | 0.81 |
| Nov 13, 1989 | 0.82 |
| Nov 10, 1989 | 0.82 |
| Nov 9, 1989 | 0.82 |
| Nov 8, 1989 | 0.83 |
| Nov 7, 1989 | 0.83 |
| Nov 6, 1989 | 0.83 |
| Nov 3, 1989 | 0.83 |
| Nov 2, 1989 | 0.84 |
| Oct 31, 1989 | 0.84 |
| Oct 26, 1989 | 0.84 |
| Oct 25, 1989 | 0.85 |
| Oct 24, 1989 | 0.85 |
| Oct 23, 1989 | 0.85 |
| Oct 20, 1989 | 0.86 |
| Oct 19, 1989 | 0.86 |
| Oct 18, 1989 | 0.86 |
| Oct 17, 1989 | 0.87 |
| Oct 16, 1989 | 0.87 |
| Oct 12, 1989 | 0.87 |
| Oct 11, 1989 | 0.87 |
| Oct 10, 1989 | 0.87 |
| Oct 9, 1989 | 0.88 |
| Oct 6, 1989 | 0.88 |
| Oct 5, 1989 | 0.88 |
| Oct 4, 1989 | 0.88 |
| Oct 3, 1989 | 0.88 |
| Sep 29, 1989 | 0.88 |
| Sep 28, 1989 | 0.88 |
| Sep 27, 1989 | 0.89 |
| Sep 26, 1989 | 0.89 |
| Sep 22, 1989 | 0.89 |
| Sep 21, 1989 | 0.88 |
| Sep 20, 1989 | 0.88 |
| Sep 19, 1989 | 0.88 |
| Sep 15, 1989 | 0.88 |
| Sep 14, 1989 | 0.88 |
| Sep 13, 1989 | 0.88 |
| Sep 12, 1989 | 0.88 |
| Sep 11, 1989 | 0.88 |
| Sep 8, 1989 | 0.87 |
| Sep 7, 1989 | 0.87 |
| Sep 6, 1989 | 0.87 |
| Sep 5, 1989 | 0.86 |
| Sep 1, 1989 | 0.86 |
| Aug 31, 1989 | 0.86 |
| Aug 30, 1989 | 0.86 |
| Aug 29, 1989 | 0.85 |
| Aug 28, 1989 | 0.85 |
| Aug 25, 1989 | 0.85 |
| Aug 24, 1989 | 0.85 |
| Aug 23, 1989 | 0.85 |
| Aug 21, 1989 | 0.85 |
| Aug 18, 1989 | 0.85 |
| Aug 17, 1989 | 0.85 |
| Aug 16, 1989 | 0.84 |
| Aug 15, 1989 | 0.84 |
| Aug 14, 1989 | 0.84 |
| Aug 11, 1989 | 0.84 |
| Aug 10, 1989 | 0.84 |
| Aug 8, 1989 | 0.84 |
| Aug 4, 1989 | 0.84 |
| Aug 3, 1989 | 0.83 |
| Aug 2, 1989 | 0.83 |
| Aug 1, 1989 | 0.83 |
| Jul 31, 1989 | 0.83 |
| Jul 28, 1989 | 0.82 |
| Jul 27, 1989 | 0.82 |
| Jul 26, 1989 | 0.82 |
| Jul 25, 1989 | 0.82 |
| Jul 24, 1989 | 0.82 |
| Jul 21, 1989 | 0.82 |
| Jul 20, 1989 | 0.81 |
| Jul 19, 1989 | 0.81 |
| Jul 18, 1989 | 0.81 |
| Jul 17, 1989 | 0.81 |
| Jul 14, 1989 | 0.81 |
| Jul 13, 1989 | 0.81 |
| Jul 12, 1989 | 0.80 |
| Jul 11, 1989 | 0.80 |
| Jul 10, 1989 | 0.80 |
| Jul 7, 1989 | 0.80 |
| Jul 6, 1989 | 0.80 |
| Jun 30, 1989 | 0.79 |
| Jun 29, 1989 | 0.79 |
| Jun 28, 1989 | 0.79 |
| Jun 27, 1989 | 0.79 |
| Jun 26, 1989 | 0.79 |
| Jun 23, 1989 | 0.78 |
| Jun 22, 1989 | 0.78 |
| Jun 21, 1989 | 0.78 |
| Jun 20, 1989 | 0.78 |
| Jun 19, 1989 | 0.78 |
| Jun 16, 1989 | 0.77 |
| Jun 15, 1989 | 0.77 |
| Jun 14, 1989 | 0.77 |
| Jun 13, 1989 | 0.77 |
| Jun 12, 1989 | 0.77 |
| Jun 9, 1989 | 0.76 |
| Jun 8, 1989 | 0.76 |
| Jun 7, 1989 | 0.76 |
| Jun 6, 1989 | 0.76 |
| Jun 2, 1989 | 0.76 |
| Jun 1, 1989 | 0.76 |
| May 30, 1989 | 0.75 |
| May 26, 1989 | 0.75 |
| May 25, 1989 | 0.74 |
| May 24, 1989 | 0.74 |
| May 23, 1989 | 0.74 |
| May 22, 1989 | 0.73 |
| May 19, 1989 | 0.73 |
| May 18, 1989 | 0.73 |
| May 17, 1989 | 0.72 |
| May 16, 1989 | 0.72 |
| May 15, 1989 | 0.71 |
| May 12, 1989 | 0.71 |
| May 11, 1989 | 0.70 |
| May 10, 1989 | 0.70 |
| May 9, 1989 | 0.69 |
| May 8, 1989 | 0.69 |
| May 5, 1989 | 0.69 |
| May 4, 1989 | 0.68 |
| May 3, 1989 | 0.68 |
| May 2, 1989 | 0.68 |
| May 1, 1989 | 0.67 |
| Apr 28, 1989 | 0.67 |
| Apr 27, 1989 | 0.67 |
| Apr 26, 1989 | 0.66 |
| Apr 25, 1989 | 0.66 |
| Apr 24, 1989 | 0.66 |
| Apr 21, 1989 | 0.65 |
| Apr 20, 1989 | 0.65 |
| Apr 19, 1989 | 0.65 |
| Apr 18, 1989 | 0.65 |
| Apr 17, 1989 | 0.65 |
| Apr 14, 1989 | 0.65 |
| Apr 13, 1989 | 0.64 |
| Apr 12, 1989 | 0.64 |
| Apr 11, 1989 | 0.64 |
| Apr 10, 1989 | 0.64 |
| Apr 7, 1989 | 0.64 |
| Apr 6, 1989 | 0.64 |
| Apr 5, 1989 | 0.64 |
| Apr 3, 1989 | 0.65 |
| Mar 31, 1989 | 0.65 |
| Mar 30, 1989 | 0.65 |
| Mar 29, 1989 | 0.64 |
| Mar 28, 1989 | 0.64 |
| Mar 27, 1989 | 0.65 |
| Mar 23, 1989 | 0.65 |
| Mar 22, 1989 | 0.65 |
| Mar 21, 1989 | 0.65 |
| Mar 20, 1989 | 0.64 |
| Mar 17, 1989 | 0.65 |
| Mar 16, 1989 | 0.65 |
| Mar 15, 1989 | 0.65 |
| Mar 14, 1989 | 0.65 |
| Mar 13, 1989 | 0.65 |
| Mar 10, 1989 | 0.65 |
| Mar 9, 1989 | 0.65 |
| Mar 8, 1989 | 0.65 |
| Mar 7, 1989 | 0.65 |
| Mar 6, 1989 | 0.65 |
| Mar 3, 1989 | 0.65 |
| Mar 2, 1989 | 0.65 |
| Mar 1, 1989 | 0.65 |
| Feb 28, 1989 | 0.65 |
| Feb 27, 1989 | 0.66 |
| Feb 23, 1989 | 0.66 |
| Feb 22, 1989 | 0.66 |
| Feb 21, 1989 | 0.66 |
| Feb 17, 1989 | 0.66 |
| Feb 16, 1989 | 0.66 |
| Feb 15, 1989 | 0.66 |
| Feb 14, 1989 | 0.66 |
| Feb 13, 1989 | 0.66 |
| Feb 9, 1989 | 0.66 |
| Feb 8, 1989 | 0.66 |
| Feb 7, 1989 | 0.67 |
| Feb 6, 1989 | 0.67 |
| Feb 3, 1989 | 0.67 |
| Feb 2, 1989 | 0.67 |
| Feb 1, 1989 | 0.67 |
| Jan 31, 1989 | 0.67 |
| Jan 30, 1989 | 0.67 |
| Jan 26, 1989 | 0.67 |
| Jan 25, 1989 | 0.67 |
| Jan 24, 1989 | 0.67 |
| Jan 23, 1989 | 0.67 |
| Jan 20, 1989 | 0.67 |
| Jan 19, 1989 | 0.67 |
| Jan 18, 1989 | 0.67 |
| Jan 17, 1989 | 0.67 |
| Jan 13, 1989 | 0.67 |
| Jan 12, 1989 | 0.67 |
| Jan 10, 1989 | 0.67 |
| Jan 9, 1989 | 0.67 |
| Jan 6, 1989 | 0.67 |
| Jan 5, 1989 | 0.67 |
| Jan 4, 1989 | 0.67 |
| Dec 30, 1988 | 0.67 |
| Dec 29, 1988 | 0.67 |
| Dec 28, 1988 | 0.67 |
| Dec 27, 1988 | 0.67 |
| Dec 23, 1988 | 0.68 |
| Dec 22, 1988 | 0.68 |
| Dec 21, 1988 | 0.68 |
| Dec 20, 1988 | 0.68 |
| Dec 19, 1988 | 0.68 |
| Dec 16, 1988 | 0.68 |
| Dec 15, 1988 | 0.68 |
| Dec 14, 1988 | 0.68 |
| Dec 13, 1988 | 0.68 |
| Dec 12, 1988 | 0.68 |
| Dec 9, 1988 | 0.69 |
| Dec 8, 1988 | 0.69 |
| Dec 7, 1988 | 0.69 |
| Dec 6, 1988 | 0.69 |
| Dec 5, 1988 | 0.69 |
| Dec 2, 1988 | 0.69 |
| Dec 1, 1988 | 0.70 |
| Nov 30, 1988 | 0.70 |
| Nov 29, 1988 | 0.70 |
| Nov 28, 1988 | 0.70 |
| Nov 25, 1988 | 0.70 |
| Nov 23, 1988 | 0.70 |
| Nov 22, 1988 | 0.70 |
| Nov 21, 1988 | 0.71 |
| Nov 18, 1988 | 0.71 |
| Nov 17, 1988 | 0.71 |
| Nov 16, 1988 | 0.71 |
| Nov 15, 1988 | 0.71 |
| Nov 14, 1988 | 0.71 |
| Nov 11, 1988 | 0.71 |
| Nov 10, 1988 | 0.71 |
| Nov 9, 1988 | 0.72 |
| Nov 8, 1988 | 0.72 |
| Nov 7, 1988 | 0.72 |
| Nov 4, 1988 | 0.72 |
| Nov 3, 1988 | 0.72 |
| Nov 1, 1988 | 0.72 |
| Oct 31, 1988 | 0.72 |
| Oct 28, 1988 | 0.72 |
| Oct 27, 1988 | 0.72 |
| Oct 26, 1988 | 0.72 |
| Oct 24, 1988 | 0.73 |
| Oct 21, 1988 | 0.73 |
| Oct 20, 1988 | 0.73 |
| Oct 19, 1988 | 0.73 |
| Oct 18, 1988 | 0.73 |
| Oct 17, 1988 | 0.73 |
| Oct 14, 1988 | 0.73 |
| Oct 13, 1988 | 0.73 |
| Oct 12, 1988 | 0.73 |
| Oct 11, 1988 | 0.73 |
| Oct 10, 1988 | 0.73 |
| Oct 7, 1988 | 0.73 |
| Oct 5, 1988 | 0.73 |
| Oct 4, 1988 | 0.73 |
| Oct 3, 1988 | 0.73 |
| Sep 30, 1988 | 0.73 |
| Sep 29, 1988 | 0.73 |
| Sep 28, 1988 | 0.73 |
| Sep 27, 1988 | 0.73 |
| Sep 26, 1988 | 0.73 |
| Sep 22, 1988 | 0.74 |
| Sep 21, 1988 | 0.74 |
| Sep 20, 1988 | 0.74 |
| Sep 19, 1988 | 0.74 |
| Sep 16, 1988 | 0.74 |
| Sep 15, 1988 | 0.74 |
| Sep 14, 1988 | 0.74 |
| Sep 12, 1988 | 0.74 |
| Sep 9, 1988 | 0.74 |
| Sep 8, 1988 | 0.74 |
| Sep 7, 1988 | 0.74 |
| Sep 6, 1988 | 0.74 |
| Sep 2, 1988 | 0.74 |
| Aug 31, 1988 | 0.74 |
| Aug 30, 1988 | 0.74 |
| Aug 29, 1988 | 0.75 |
| Aug 26, 1988 | 0.75 |
| Aug 25, 1988 | 0.75 |
| Aug 24, 1988 | 0.75 |
| Aug 23, 1988 | 0.75 |
| Aug 22, 1988 | 0.75 |
| Aug 18, 1988 | 0.75 |
| Aug 16, 1988 | 0.75 |
| Aug 15, 1988 | 0.75 |
| Aug 12, 1988 | 0.76 |
| Aug 11, 1988 | 0.76 |
| Aug 10, 1988 | 0.76 |
| Aug 9, 1988 | 0.76 |
| Aug 8, 1988 | 0.76 |
| Aug 5, 1988 | 0.76 |
| Aug 4, 1988 | 0.76 |
| Aug 3, 1988 | 0.76 |
| Aug 2, 1988 | 0.77 |
| Aug 1, 1988 | 0.77 |
| Jul 29, 1988 | 0.77 |
| Jul 28, 1988 | 0.77 |
| Jul 27, 1988 | 0.77 |
| Jul 21, 1988 | 0.78 |
| Jul 20, 1988 | 0.78 |
| Jul 19, 1988 | 0.78 |
| Jul 18, 1988 | 0.78 |
| Jul 15, 1988 | 0.78 |
| Jul 14, 1988 | 0.78 |
| Jul 13, 1988 | 0.79 |
| Jul 12, 1988 | 0.79 |
| Jul 11, 1988 | 0.79 |
| Jul 8, 1988 | 0.79 |
| Jul 7, 1988 | 0.79 |
| Jul 6, 1988 | 0.79 |
| Jul 5, 1988 | 0.79 |
| Jul 1, 1988 | 0.80 |
| Jun 30, 1988 | 0.80 |
| Jun 29, 1988 | 0.80 |
| Jun 28, 1988 | 0.80 |
| Jun 24, 1988 | 0.80 |
| Jun 23, 1988 | 0.80 |
| Jun 22, 1988 | 0.80 |
| Jun 21, 1988 | 0.80 |
| Jun 20, 1988 | 0.80 |
| Jun 17, 1988 | 0.81 |
| Jun 16, 1988 | 0.81 |
| Jun 15, 1988 | 0.81 |
| Jun 13, 1988 | 0.81 |
| Jun 10, 1988 | 0.81 |
| Jun 9, 1988 | 0.81 |
| Jun 8, 1988 | 0.81 |
| Jun 7, 1988 | 0.82 |
| Jun 6, 1988 | 0.82 |
| Jun 3, 1988 | 0.82 |
| Jun 1, 1988 | 0.82 |
| May 31, 1988 | 0.82 |
| May 27, 1988 | 0.82 |
| May 26, 1988 | 0.82 |
| May 25, 1988 | 0.82 |
| May 24, 1988 | 0.82 |
| May 23, 1988 | 0.82 |
| May 20, 1988 | 0.83 |
| May 19, 1988 | 0.83 |
| May 18, 1988 | 0.83 |
| May 17, 1988 | 0.83 |
| May 16, 1988 | 0.83 |
| May 13, 1988 | 0.83 |
| May 12, 1988 | 0.83 |
| May 11, 1988 | 0.83 |
| May 10, 1988 | 0.83 |
| May 9, 1988 | 0.83 |
| May 6, 1988 | 0.83 |
| May 5, 1988 | 0.83 |
| May 4, 1988 | 0.83 |
| May 3, 1988 | 0.83 |
| May 2, 1988 | 0.83 |
| Apr 29, 1988 | 0.83 |
| Apr 28, 1988 | 0.83 |
| Apr 27, 1988 | 0.83 |
| Apr 26, 1988 | 0.83 |
| Apr 25, 1988 | 0.83 |
| Apr 22, 1988 | 0.83 |
| Apr 21, 1988 | 0.83 |
| Apr 20, 1988 | 0.84 |
| Apr 19, 1988 | 0.84 |
| Apr 18, 1988 | 0.84 |
| Apr 15, 1988 | 0.84 |
| Apr 14, 1988 | 0.84 |
| Apr 13, 1988 | 0.84 |
| Apr 12, 1988 | 0.85 |
| Apr 11, 1988 | 0.85 |
| Apr 8, 1988 | 0.85 |
| Apr 7, 1988 | 0.85 |
| Apr 6, 1988 | 0.85 |
| Apr 5, 1988 | 0.86 |
| Apr 4, 1988 | 0.86 |
| Mar 31, 1988 | 0.86 |
| Mar 29, 1988 | 0.86 |
| Mar 25, 1988 | 0.86 |
| Mar 24, 1988 | 0.86 |
| Mar 23, 1988 | 0.86 |
| Mar 22, 1988 | 0.86 |
| Mar 21, 1988 | 0.86 |
| Mar 18, 1988 | 0.86 |
| Mar 17, 1988 | 0.87 |
| Mar 16, 1988 | 0.87 |
| Mar 15, 1988 | 0.87 |
| Mar 11, 1988 | 0.88 |
| Mar 10, 1988 | 0.88 |
| Mar 9, 1988 | 0.89 |
| Mar 8, 1988 | 0.89 |
| Mar 4, 1988 | 0.90 |
| Mar 3, 1988 | 0.91 |
| Mar 2, 1988 | 0.91 |
| Feb 29, 1988 | 0.92 |
| Feb 26, 1988 | 0.93 |
| Feb 25, 1988 | 0.93 |
| Feb 24, 1988 | 0.94 |
| Feb 23, 1988 | 0.95 |
| Feb 22, 1988 | 0.95 |
| Feb 19, 1988 | 0.96 |
| Feb 18, 1988 | 0.97 |
| Feb 17, 1988 | 0.97 |
| Feb 16, 1988 | 0.98 |
| Feb 12, 1988 | 0.99 |
| Feb 11, 1988 | 0.99 |
| Feb 10, 1988 | 1.00 |
| Feb 9, 1988 | 1.01 |
| Feb 8, 1988 | 1.01 |
| Feb 5, 1988 | 1.02 |
| Feb 4, 1988 | 1.03 |
| Feb 3, 1988 | 1.04 |
| Feb 2, 1988 | 1.04 |
| Feb 1, 1988 | 1.05 |
| Jan 29, 1988 | 1.06 |
| Jan 28, 1988 | 1.06 |
| Jan 27, 1988 | 1.07 |
| Jan 26, 1988 | 1.08 |
| Jan 25, 1988 | 1.08 |
| Jan 22, 1988 | 1.09 |
| Jan 21, 1988 | 1.09 |
| Jan 20, 1988 | 1.10 |
| Jan 19, 1988 | 1.10 |
| Jan 18, 1988 | 1.11 |
| Jan 15, 1988 | 1.12 |
| Jan 14, 1988 | 1.12 |
| Jan 13, 1988 | 1.13 |
| Jan 12, 1988 | 1.13 |
| Jan 11, 1988 | 1.14 |
| Jan 8, 1988 | 1.15 |
| Jan 7, 1988 | 1.16 |
| Jan 6, 1988 | 1.17 |
| Jan 5, 1988 | 1.18 |
| Jan 4, 1988 | 1.19 |
| Dec 31, 1987 | 1.20 |
| Dec 30, 1987 | 1.20 |
| Dec 29, 1987 | 1.21 |
| Dec 28, 1987 | 1.22 |
| Dec 24, 1987 | 1.23 |
| Dec 23, 1987 | 1.23 |
| Dec 22, 1987 | 1.24 |
| Dec 21, 1987 | 1.25 |
| Dec 18, 1987 | 1.25 |
| Dec 17, 1987 | 1.26 |
| Dec 16, 1987 | 1.26 |
| Dec 15, 1987 | 1.27 |
| Dec 14, 1987 | 1.28 |
| Dec 11, 1987 | 1.28 |
| Dec 10, 1987 | 1.29 |
| Dec 9, 1987 | 1.29 |
| Dec 8, 1987 | 1.30 |
| Dec 7, 1987 | 1.30 |
| Dec 4, 1987 | 1.31 |
| Dec 3, 1987 | 1.32 |
| Dec 2, 1987 | 1.32 |
| Dec 1, 1987 | 1.33 |
| Nov 30, 1987 | 1.33 |
| Nov 25, 1987 | 1.34 |
| Nov 24, 1987 | 1.34 |
| Nov 23, 1987 | 1.35 |
| Nov 20, 1987 | 1.35 |
| Nov 19, 1987 | 1.36 |
| Nov 18, 1987 | 1.36 |
| Nov 17, 1987 | 1.37 |
| Nov 16, 1987 | 1.37 |
| Nov 13, 1987 | 1.37 |
| Nov 12, 1987 | 1.38 |
| Nov 11, 1987 | 1.38 |
| Nov 10, 1987 | 1.38 |
| Nov 6, 1987 | 1.39 |
| Nov 5, 1987 | 1.39 |
| Nov 4, 1987 | 1.40 |
| Nov 3, 1987 | 1.40 |
| Nov 2, 1987 | 1.40 |
| Oct 30, 1987 | 1.41 |
| Oct 29, 1987 | 1.41 |
| Oct 28, 1987 | 1.41 |
| Oct 27, 1987 | 1.42 |
| Oct 26, 1987 | 1.43 |
| Oct 23, 1987 | 1.43 |
| Oct 22, 1987 | 1.44 |
| Oct 21, 1987 | 1.44 |
| Oct 20, 1987 | 1.44 |
| Oct 19, 1987 | 1.44 |
| Oct 16, 1987 | 1.44 |
| Oct 15, 1987 | 1.44 |
| Oct 14, 1987 | 1.44 |
| Oct 13, 1987 | 1.44 |
| Oct 12, 1987 | 1.44 |
| Oct 9, 1987 | 1.43 |
| Oct 8, 1987 | 1.43 |
| Oct 7, 1987 | 1.43 |
| Oct 6, 1987 | 1.43 |
| Oct 5, 1987 | 1.42 |
| Oct 2, 1987 | 1.42 |
| Oct 1, 1987 | 1.42 |
| Sep 30, 1987 | 1.41 |
| Sep 29, 1987 | 1.41 |
| Sep 28, 1987 | 1.41 |
| Sep 25, 1987 | 1.40 |
| Sep 24, 1987 | 1.40 |
| Sep 23, 1987 | 1.40 |
| Sep 22, 1987 | 1.39 |
| Sep 21, 1987 | 1.39 |
| Sep 18, 1987 | 1.38 |
| Sep 17, 1987 | 1.38 |
| Sep 16, 1987 | 1.38 |
| Sep 15, 1987 | 1.37 |
| Sep 14, 1987 | 1.37 |
| Sep 11, 1987 | 1.37 |
| Sep 10, 1987 | 1.36 |
| Sep 9, 1987 | 1.36 |
| Sep 8, 1987 | 1.36 |
| Sep 4, 1987 | 1.35 |
| Sep 3, 1987 | 1.35 |
| Sep 2, 1987 | 1.34 |
| Sep 1, 1987 | 1.34 |
| Aug 31, 1987 | 1.34 |
| Aug 28, 1987 | 1.34 |
| Aug 27, 1987 | 1.34 |
| Aug 26, 1987 | 1.34 |
| Aug 25, 1987 | 1.35 |
| Aug 24, 1987 | 1.35 |
| Aug 21, 1987 | 1.35 |
| Aug 20, 1987 | 1.35 |
| Aug 18, 1987 | 1.35 |
| Aug 17, 1987 | 1.35 |
| Aug 14, 1987 | 1.35 |
| Aug 13, 1987 | 1.35 |
| Aug 12, 1987 | 1.34 |
| Aug 11, 1987 | 1.34 |
| Aug 10, 1987 | 1.34 |
| Aug 7, 1987 | 1.34 |
| Aug 6, 1987 | 1.34 |
| Aug 5, 1987 | 1.33 |
| Aug 4, 1987 | 1.34 |
| Aug 3, 1987 | 1.34 |
| Jul 31, 1987 | 1.34 |
| Jul 30, 1987 | 1.34 |
| Jul 29, 1987 | 1.34 |
| Jul 28, 1987 | 1.35 |
| Jul 27, 1987 | 1.35 |
| Jul 24, 1987 | 1.35 |
| Jul 23, 1987 | 1.35 |
| Jul 22, 1987 | 1.34 |
| Jul 21, 1987 | 1.34 |
| Jul 20, 1987 | 1.34 |
| Jul 17, 1987 | 1.34 |
| Jul 16, 1987 | 1.34 |
| Jul 15, 1987 | 1.34 |
| Jul 14, 1987 | 1.34 |
| Jul 13, 1987 | 1.34 |
| Jul 10, 1987 | 1.34 |
| Jul 9, 1987 | 1.33 |
| Jul 8, 1987 | 1.33 |
| Jul 7, 1987 | 1.33 |
| Jul 6, 1987 | 1.33 |
| Jul 2, 1987 | 1.33 |
| Jul 1, 1987 | 1.33 |
| Jun 30, 1987 | 1.32 |
| Jun 29, 1987 | 1.32 |
| Jun 26, 1987 | 1.32 |
| Jun 25, 1987 | 1.32 |
| Jun 24, 1987 | 1.32 |
| Jun 23, 1987 | 1.32 |
| Jun 22, 1987 | 1.32 |
| Jun 19, 1987 | 1.32 |
| Jun 18, 1987 | 1.32 |
| Jun 17, 1987 | 1.32 |
| Jun 16, 1987 | 1.32 |
| Jun 15, 1987 | 1.32 |
| Jun 12, 1987 | 1.32 |
| Jun 11, 1987 | 1.31 |
| Jun 10, 1987 | 1.31 |
| Jun 9, 1987 | 1.31 |
| Jun 8, 1987 | 1.31 |
| Jun 5, 1987 | 1.31 |
| Jun 4, 1987 | 1.31 |
| Jun 3, 1987 | 1.31 |
| Jun 2, 1987 | 1.31 |
| Jun 1, 1987 | 1.31 |
| May 29, 1987 | 1.31 |
| May 28, 1987 | 1.31 |
| May 27, 1987 | 1.31 |
| May 26, 1987 | 1.31 |
| May 22, 1987 | 1.31 |
| May 21, 1987 | 1.30 |
| May 20, 1987 | 1.30 |
| May 19, 1987 | 1.30 |
| May 18, 1987 | 1.30 |
| May 15, 1987 | 1.30 |
| May 14, 1987 | 1.30 |
| May 13, 1987 | 1.30 |
| May 12, 1987 | 1.30 |
| May 11, 1987 | 1.30 |
| May 8, 1987 | 1.30 |
| May 7, 1987 | 1.29 |
| May 6, 1987 | 1.29 |
| May 5, 1987 | 1.29 |
| May 4, 1987 | 1.29 |
| May 1, 1987 | 1.29 |
| Apr 30, 1987 | 1.29 |
| Apr 29, 1987 | 1.29 |
| Apr 28, 1987 | 1.29 |
| Apr 27, 1987 | 1.29 |
| Apr 24, 1987 | 1.29 |
| Apr 23, 1987 | 1.29 |
| Apr 22, 1987 | 1.28 |
| Apr 21, 1987 | 1.28 |
| Apr 20, 1987 | 1.28 |
| Apr 16, 1987 | 1.28 |
| Apr 15, 1987 | 1.28 |
| Apr 14, 1987 | 1.28 |
| Apr 13, 1987 | 1.28 |
| Apr 10, 1987 | 1.27 |
| Apr 9, 1987 | 1.27 |
| Apr 8, 1987 | 1.27 |
| Apr 7, 1987 | 1.27 |
| Apr 6, 1987 | 1.26 |
| Apr 3, 1987 | 1.26 |
| Apr 2, 1987 | 1.25 |
| Apr 1, 1987 | 1.25 |
| Mar 31, 1987 | 1.24 |
| Mar 30, 1987 | 1.24 |
| Mar 27, 1987 | 1.23 |
| Mar 26, 1987 | 1.23 |
| Mar 25, 1987 | 1.23 |
| Mar 24, 1987 | 1.23 |
| Mar 23, 1987 | 1.23 |
| Mar 20, 1987 | 1.22 |
| Mar 19, 1987 | 1.22 |
| Mar 18, 1987 | 1.22 |
| Mar 17, 1987 | 1.21 |
| Mar 16, 1987 | 1.21 |
| Mar 13, 1987 | 1.21 |
| Mar 12, 1987 | 1.20 |
| Mar 11, 1987 | 1.20 |
| Mar 10, 1987 | 1.19 |
| Mar 9, 1987 | 1.19 |
| Mar 6, 1987 | 1.18 |
| Mar 5, 1987 | 1.18 |
| Mar 4, 1987 | 1.18 |
| Mar 3, 1987 | 1.17 |
| Mar 2, 1987 | 1.17 |
| Feb 27, 1987 | 1.17 |
| Feb 26, 1987 | 1.17 |
| Feb 25, 1987 | 1.17 |
| Feb 24, 1987 | 1.17 |
| Feb 23, 1987 | 1.17 |
| Feb 20, 1987 | 1.18 |
| Feb 19, 1987 | 1.18 |
| Feb 18, 1987 | 1.18 |
| Feb 17, 1987 | 1.18 |
| Feb 13, 1987 | 1.18 |
| Feb 12, 1987 | 1.18 |
| Feb 11, 1987 | 1.18 |
| Feb 10, 1987 | 1.18 |
| Feb 9, 1987 | 1.18 |
| Feb 6, 1987 | 1.18 |
| Feb 5, 1987 | 1.18 |
| Feb 4, 1987 | 1.19 |
| Feb 3, 1987 | 1.19 |
| Feb 2, 1987 | 1.19 |
| Jan 30, 1987 | 1.19 |
| Jan 29, 1987 | 1.19 |
| Jan 28, 1987 | 1.19 |
| Jan 27, 1987 | 1.19 |
| Jan 26, 1987 | 1.19 |
| Jan 23, 1987 | 1.19 |
| Jan 22, 1987 | 1.19 |
| Jan 21, 1987 | 1.19 |
| Jan 20, 1987 | 1.19 |
| Jan 19, 1987 | 1.20 |
| Jan 16, 1987 | 1.20 |
| Jan 15, 1987 | 1.20 |
| Jan 14, 1987 | 1.20 |
| Jan 13, 1987 | 1.20 |
| Jan 12, 1987 | 1.20 |
| Jan 9, 1987 | 1.20 |
| Jan 8, 1987 | 1.21 |
| Jan 7, 1987 | 1.21 |
| Jan 6, 1987 | 1.21 |
| Jan 5, 1987 | 1.22 |
| Jan 2, 1987 | 1.22 |
| Dec 31, 1986 | 1.22 |
| Dec 30, 1986 | 1.22 |
| Dec 29, 1986 | 1.23 |
| Dec 26, 1986 | 1.23 |
| Dec 24, 1986 | 1.23 |
| Dec 23, 1986 | 1.24 |
| Dec 22, 1986 | 1.24 |
| Dec 19, 1986 | 1.24 |
| Dec 18, 1986 | 1.24 |
| Dec 17, 1986 | 1.25 |
| Dec 16, 1986 | 1.25 |
| Dec 15, 1986 | 1.25 |
| Dec 12, 1986 | 1.25 |
| Dec 11, 1986 | 1.25 |
| Dec 10, 1986 | 1.25 |
| Dec 9, 1986 | 1.26 |
| Dec 8, 1986 | 1.26 |
| Dec 5, 1986 | 1.26 |
| Dec 4, 1986 | 1.27 |
| Dec 3, 1986 | 1.27 |
| Dec 2, 1986 | 1.27 |
| Dec 1, 1986 | 1.28 |
| Nov 28, 1986 | 1.28 |
| Nov 26, 1986 | 1.28 |
| Nov 25, 1986 | 1.28 |
| Nov 24, 1986 | 1.29 |
| Nov 21, 1986 | 1.29 |
| Nov 20, 1986 | 1.29 |
| Nov 19, 1986 | 1.30 |
| Nov 18, 1986 | 1.30 |
| Nov 17, 1986 | 1.31 |
| Nov 14, 1986 | 1.31 |
| Nov 13, 1986 | 1.31 |
| Nov 12, 1986 | 1.32 |
| Nov 11, 1986 | 1.32 |
| Nov 10, 1986 | 1.33 |
| Nov 7, 1986 | 1.33 |
| Nov 6, 1986 | 1.34 |
| Nov 5, 1986 | 1.34 |
| Nov 4, 1986 | 1.34 |
| Nov 3, 1986 | 1.35 |
| Oct 31, 1986 | 1.35 |
| Oct 30, 1986 | 1.35 |
| Oct 29, 1986 | 1.35 |
| Oct 28, 1986 | 1.36 |
| Oct 27, 1986 | 1.36 |
| Oct 24, 1986 | 1.37 |
| Oct 23, 1986 | 1.37 |
| Oct 22, 1986 | 1.38 |
| Oct 21, 1986 | 1.39 |
| Oct 20, 1986 | 1.39 |
| Oct 17, 1986 | 1.40 |
| Oct 16, 1986 | 1.40 |
| Oct 15, 1986 | 1.41 |
| Oct 14, 1986 | 1.42 |
| Oct 13, 1986 | 1.42 |
| Oct 10, 1986 | 1.43 |
| Oct 9, 1986 | 1.44 |
| Oct 8, 1986 | 1.44 |
| Oct 7, 1986 | 1.45 |
| Oct 6, 1986 | 1.46 |
| Oct 3, 1986 | 1.46 |
| Oct 2, 1986 | 1.47 |
| Oct 1, 1986 | 1.48 |
| Sep 30, 1986 | 1.49 |
| Sep 29, 1986 | 1.49 |
| Sep 26, 1986 | 1.50 |
| Sep 25, 1986 | 1.50 |
| Sep 24, 1986 | 1.50 |
| Sep 23, 1986 | 1.51 |
| Sep 22, 1986 | 1.51 |
| Sep 19, 1986 | 1.51 |
| Sep 18, 1986 | 1.52 |
| Sep 17, 1986 | 1.52 |
| Sep 16, 1986 | 1.52 |
| Sep 15, 1986 | 1.53 |
| Sep 12, 1986 | 1.53 |
| Sep 11, 1986 | 1.54 |
| Sep 10, 1986 | 1.54 |
| Sep 9, 1986 | 1.54 |
| Sep 8, 1986 | 1.55 |
| Sep 5, 1986 | 1.55 |
| Sep 4, 1986 | 1.56 |
| Sep 3, 1986 | 1.56 |
| Sep 2, 1986 | 1.57 |
| Aug 29, 1986 | 1.57 |
| Aug 28, 1986 | 1.57 |
| Aug 27, 1986 | 1.58 |
| Aug 26, 1986 | 1.58 |
| Aug 25, 1986 | 1.58 |
| Aug 22, 1986 | 1.58 |
| Aug 21, 1986 | 1.58 |
| Aug 20, 1986 | 1.58 |
| Aug 19, 1986 | 1.58 |
| Aug 18, 1986 | 1.58 |
| Aug 15, 1986 | 1.59 |
| Aug 14, 1986 | 1.59 |
| Aug 13, 1986 | 1.59 |
| Aug 12, 1986 | 1.59 |
| Aug 11, 1986 | 1.59 |
| Aug 8, 1986 | 1.60 |
| Aug 7, 1986 | 1.60 |
| Aug 6, 1986 | 1.60 |
| Aug 5, 1986 | 1.61 |
| Aug 4, 1986 | 1.61 |
| Aug 1, 1986 | 1.61 |
| Jul 31, 1986 | 1.62 |
| Jul 30, 1986 | 1.62 |
| Jul 29, 1986 | 1.63 |
| Jul 28, 1986 | 1.63 |
| Jul 25, 1986 | 1.64 |
| Jul 24, 1986 | 1.64 |
| Jul 23, 1986 | 1.64 |
| Jul 22, 1986 | 1.65 |
| Jul 21, 1986 | 1.65 |
| Jul 18, 1986 | 1.65 |
| Jul 17, 1986 | 1.65 |
| Jul 16, 1986 | 1.65 |
| Jul 15, 1986 | 1.65 |
| Jul 14, 1986 | 1.65 |
| Jul 11, 1986 | 1.66 |
| Jul 10, 1986 | 1.66 |
| Jul 9, 1986 | 1.66 |
| Jul 8, 1986 | 1.67 |
| Jul 7, 1986 | 1.67 |
| Jul 3, 1986 | 1.67 |
| Jul 2, 1986 | 1.68 |
| Jul 1, 1986 | 1.68 |
| Jun 30, 1986 | 1.68 |
| Jun 27, 1986 | 1.69 |
| Jun 26, 1986 | 1.69 |
| Jun 25, 1986 | 1.69 |
| Jun 24, 1986 | 1.70 |
| Jun 23, 1986 | 1.70 |
| Jun 20, 1986 | 1.70 |
| Jun 19, 1986 | 1.70 |
| Jun 18, 1986 | 1.71 |
| Jun 17, 1986 | 1.71 |
| Jun 16, 1986 | 1.72 |
| Jun 13, 1986 | 1.73 |
| Jun 12, 1986 | 1.73 |
| Jun 11, 1986 | 1.74 |
| Jun 10, 1986 | 1.75 |
| Jun 9, 1986 | 1.75 |
| Jun 6, 1986 | 1.76 |
| Jun 5, 1986 | 1.77 |
| Jun 4, 1986 | 1.77 |
| Jun 3, 1986 | 1.78 |
| Jun 2, 1986 | 1.78 |
| May 30, 1986 | 1.78 |
| May 29, 1986 | 1.79 |
| May 28, 1986 | 1.79 |
| May 27, 1986 | 1.80 |
| May 23, 1986 | 1.80 |
| May 22, 1986 | 1.79 |
| May 21, 1986 | 1.79 |
| May 20, 1986 | 1.80 |
| May 19, 1986 | 1.79 |
| May 16, 1986 | 1.79 |
| May 15, 1986 | 1.79 |
| May 14, 1986 | 1.79 |
| May 13, 1986 | 1.79 |
| May 12, 1986 | 1.79 |
| May 9, 1986 | 1.80 |
| May 8, 1986 | 1.80 |
| May 7, 1986 | 1.80 |
| May 6, 1986 | 1.81 |
| May 5, 1986 | 1.82 |
| May 2, 1986 | 1.83 |
| May 1, 1986 | 1.84 |
| Apr 30, 1986 | 1.84 |
| Apr 29, 1986 | 1.85 |
| Apr 28, 1986 | 1.86 |
| Apr 25, 1986 | 1.87 |
| Apr 24, 1986 | 1.87 |
| Apr 23, 1986 | 1.88 |
| Apr 22, 1986 | 1.89 |
| Apr 21, 1986 | 1.90 |
| Apr 18, 1986 | 1.90 |
| Apr 17, 1986 | 1.92 |
| Apr 16, 1986 | 1.93 |
| Apr 15, 1986 | 1.94 |
| Apr 14, 1986 | 1.95 |
| Apr 11, 1986 | 1.95 |
| Apr 10, 1986 | 1.96 |
| Apr 9, 1986 | 1.98 |
| Apr 8, 1986 | 1.99 |
| Apr 7, 1986 | 2.00 |
| Apr 4, 1986 | 2.02 |
| Apr 3, 1986 | 2.04 |
| Apr 2, 1986 | 2.05 |
| Apr 1, 1986 | 2.07 |
| Mar 31, 1986 | 2.09 |
| Mar 27, 1986 | 2.10 |
| Mar 26, 1986 | 2.11 |
| Mar 25, 1986 | 2.12 |
| Mar 24, 1986 | 2.13 |
| Mar 21, 1986 | 2.15 |
| Mar 20, 1986 | 2.16 |
| Mar 19, 1986 | 2.18 |
| Mar 18, 1986 | 2.19 |
| Mar 17, 1986 | 2.20 |
| Mar 14, 1986 | 2.20 |
| Mar 13, 1986 | 2.20 |
| Mar 12, 1986 | 2.21 |
| Mar 11, 1986 | 2.20 |
| Mar 10, 1986 | 2.21 |
| Mar 7, 1986 | 2.21 |
| Mar 6, 1986 | 2.21 |
| Mar 5, 1986 | 2.21 |
| Mar 4, 1986 | 2.21 |
| Mar 3, 1986 | 2.21 |
| Feb 28, 1986 | 2.22 |
| Feb 27, 1986 | 2.22 |
| Feb 26, 1986 | 2.22 |
| Feb 25, 1986 | 2.22 |
| Feb 24, 1986 | 2.22 |
| Feb 21, 1986 | 2.22 |
| Feb 20, 1986 | 2.23 |
| Feb 19, 1986 | 2.23 |
| Feb 18, 1986 | 2.24 |
| Feb 14, 1986 | 2.24 |
| Feb 13, 1986 | 2.24 |
| Feb 12, 1986 | 2.24 |
| Feb 11, 1986 | 2.25 |
| Feb 10, 1986 | 2.25 |
| Feb 7, 1986 | 2.26 |
| Feb 6, 1986 | 2.26 |
| Feb 5, 1986 | 2.27 |
| Feb 4, 1986 | 2.27 |
| Feb 3, 1986 | 2.27 |
| Jan 31, 1986 | 2.28 |
| Jan 30, 1986 | 2.28 |
| Jan 29, 1986 | 2.28 |
| Jan 28, 1986 | 2.28 |
| Jan 27, 1986 | 2.29 |
| Jan 24, 1986 | 2.29 |
| Jan 23, 1986 | 2.29 |
| Jan 22, 1986 | 2.29 |
| Jan 21, 1986 | 2.29 |
| Jan 20, 1986 | 2.29 |
| Jan 17, 1986 | 2.29 |
| Jan 16, 1986 | 2.28 |
| Jan 15, 1986 | 2.28 |
| Jan 14, 1986 | 2.28 |
| Jan 13, 1986 | 2.28 |
| Jan 10, 1986 | 2.27 |
| Jan 9, 1986 | 2.27 |
| Jan 8, 1986 | 2.27 |
| Jan 7, 1986 | 2.27 |
| Jan 6, 1986 | 2.27 |
| Jan 3, 1986 | 2.27 |
| Jan 2, 1986 | 2.27 |
| Dec 31, 1985 | 2.27 |
| Dec 30, 1985 | 2.27 |
| Dec 27, 1985 | 2.27 |
| Dec 26, 1985 | 2.27 |
| Dec 24, 1985 | 2.27 |
| Dec 23, 1985 | 2.28 |
| Dec 20, 1985 | 2.28 |
| Dec 19, 1985 | 2.28 |
| Dec 18, 1985 | 2.28 |
| Dec 17, 1985 | 2.28 |
| Dec 16, 1985 | 2.28 |
| Dec 13, 1985 | 2.28 |
| Dec 12, 1985 | 2.28 |
| Dec 11, 1985 | 2.27 |
| Dec 10, 1985 | 2.27 |
| Dec 9, 1985 | 2.27 |
| Dec 6, 1985 | 2.27 |
| Dec 5, 1985 | 2.26 |
| Dec 4, 1985 | 2.26 |
| Dec 3, 1985 | 2.26 |
| Dec 2, 1985 | 2.25 |
| Nov 29, 1985 | 2.25 |
| Nov 27, 1985 | 2.25 |
| Nov 26, 1985 | 2.25 |
| Nov 25, 1985 | 2.24 |
| Nov 22, 1985 | 2.24 |
| Nov 21, 1985 | 2.23 |
| Nov 20, 1985 | 2.23 |