OptimumBank Holdings (OPHC) Price (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.43 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 5.53 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.53 |
| May 21, 2026 | 5.50 |
| May 20, 2026 | 5.51 |
| May 19, 2026 | 5.47 |
| May 18, 2026 | 5.44 |
| May 15, 2026 | 5.44 |
| May 14, 2026 | 5.49 |
| May 13, 2026 | 5.47 |
| May 12, 2026 | 5.50 |
| May 11, 2026 | 5.51 |
| May 8, 2026 | 5.59 |
| May 7, 2026 | 5.56 |
| May 6, 2026 | 5.52 |
| May 5, 2026 | 5.59 |
| May 4, 2026 | 5.50 |
| May 1, 2026 | 5.57 |
| Apr 30, 2026 | 5.46 |
| Apr 29, 2026 | 5.50 |
| Apr 28, 2026 | 5.53 |
| Apr 27, 2026 | 5.56 |
| Apr 24, 2026 | 5.52 |
| Apr 23, 2026 | 5.43 |
| Apr 22, 2026 | 5.39 |
| Apr 21, 2026 | 5.47 |
| Apr 20, 2026 | 5.49 |
| Apr 17, 2026 | 5.43 |
| Apr 16, 2026 | 5.43 |
| Apr 15, 2026 | 5.34 |
| Apr 14, 2026 | 5.26 |
| Apr 13, 2026 | 5.26 |
| Apr 10, 2026 | 5.34 |
| Apr 9, 2026 | 5.29 |
| Apr 8, 2026 | 5.26 |
| Apr 7, 2026 | 5.28 |
| Apr 6, 2026 | 5.17 |
| Apr 2, 2026 | 5.03 |
| Apr 1, 2026 | 5.07 |
| Mar 31, 2026 | 5.10 |
| Mar 30, 2026 | 5.22 |
| Mar 27, 2026 | 5.23 |
| Mar 26, 2026 | 5.40 |
| Mar 25, 2026 | 5.35 |
| Mar 24, 2026 | 5.37 |
| Mar 23, 2026 | 5.40 |
| Mar 20, 2026 | 5.10 |
| Mar 19, 2026 | 5.26 |
| Mar 18, 2026 | 5.25 |
| Mar 17, 2026 | 5.43 |
| Mar 16, 2026 | 5.42 |
| Mar 13, 2026 | 5.42 |
| Mar 12, 2026 | 5.50 |
| Mar 11, 2026 | 5.22 |
| Mar 10, 2026 | 5.17 |
| Mar 9, 2026 | 4.98 |
| Mar 6, 2026 | 5.01 |
| Mar 5, 2026 | 5.21 |
| Mar 4, 2026 | 5.45 |
| Mar 3, 2026 | 5.40 |
| Mar 2, 2026 | 5.46 |
| Feb 27, 2026 | 5.32 |
| Feb 26, 2026 | 5.33 |
| Feb 25, 2026 | 5.26 |
| Feb 24, 2026 | 5.25 |
| Feb 23, 2026 | 5.27 |
| Feb 20, 2026 | 5.35 |
| Feb 19, 2026 | 5.20 |
| Feb 18, 2026 | 5.25 |
| Feb 17, 2026 | 5.35 |
| Feb 13, 2026 | 5.20 |
| Feb 12, 2026 | 5.19 |
| Feb 11, 2026 | 5.24 |
| Feb 10, 2026 | 5.09 |
| Feb 9, 2026 | 5.16 |
| Feb 6, 2026 | 5.06 |
| Feb 5, 2026 | 4.90 |
| Feb 4, 2026 | 4.95 |
| Feb 3, 2026 | 4.86 |
| Feb 2, 2026 | 4.86 |
| Jan 30, 2026 | 4.71 |
| Jan 29, 2026 | 4.75 |
| Jan 28, 2026 | 4.79 |
| Jan 27, 2026 | 4.81 |
| Jan 26, 2026 | 4.80 |
| Jan 23, 2026 | 4.79 |
| Jan 22, 2026 | 4.77 |
| Jan 21, 2026 | 4.79 |
| Jan 20, 2026 | 4.75 |
| Jan 16, 2026 | 4.77 |
| Jan 15, 2026 | 4.77 |
| Jan 14, 2026 | 4.40 |
| Jan 13, 2026 | 4.32 |
| Jan 12, 2026 | 4.34 |
| Jan 9, 2026 | 4.36 |
| Jan 8, 2026 | 4.33 |
| Jan 7, 2026 | 4.26 |
| Jan 6, 2026 | 4.24 |
| Jan 5, 2026 | 4.25 |
| Jan 2, 2026 | 4.24 |
| Dec 31, 2025 | 4.25 |
| Dec 30, 2025 | 4.23 |
| Dec 29, 2025 | 4.27 |
| Dec 26, 2025 | 4.24 |
| Dec 24, 2025 | 4.24 |
| Dec 23, 2025 | 4.22 |
| Dec 22, 2025 | 4.25 |
| Dec 19, 2025 | 4.30 |
| Dec 18, 2025 | 4.28 |
| Dec 17, 2025 | 4.29 |
| Dec 16, 2025 | 4.20 |
| Dec 15, 2025 | 4.19 |
| Dec 12, 2025 | 4.33 |
| Dec 11, 2025 | 4.32 |
| Dec 10, 2025 | 4.19 |
| Dec 9, 2025 | 4.21 |
| Dec 8, 2025 | 4.15 |
| Dec 5, 2025 | 4.10 |
| Dec 4, 2025 | 4.05 |
| Dec 3, 2025 | 4.14 |
| Dec 2, 2025 | 4.15 |
| Dec 1, 2025 | 4.16 |
| Nov 28, 2025 | 4.15 |
| Nov 26, 2025 | 4.18 |
| Nov 25, 2025 | 4.17 |
| Nov 24, 2025 | 4.16 |
| Nov 21, 2025 | 4.14 |
| Nov 20, 2025 | 4.12 |
| Nov 19, 2025 | 4.15 |
| Nov 18, 2025 | 4.15 |
| Nov 17, 2025 | 4.14 |
| Nov 14, 2025 | 4.20 |
| Nov 13, 2025 | 4.11 |
| Nov 12, 2025 | 4.13 |
| Nov 11, 2025 | 4.08 |
| Nov 10, 2025 | 4.00 |
| Nov 7, 2025 | 3.99 |
| Nov 6, 2025 | 3.95 |
| Nov 5, 2025 | 3.95 |
| Nov 4, 2025 | 4.03 |
| Nov 3, 2025 | 4.10 |
| Oct 31, 2025 | 4.09 |
| Oct 30, 2025 | 4.08 |
| Oct 29, 2025 | 4.07 |
| Oct 28, 2025 | 4.10 |
| Oct 27, 2025 | 4.11 |
| Oct 24, 2025 | 4.04 |
| Oct 23, 2025 | 3.94 |
| Oct 22, 2025 | 3.95 |
| Oct 21, 2025 | 3.91 |
| Oct 20, 2025 | 3.99 |
| Oct 17, 2025 | 3.94 |
| Oct 16, 2025 | 3.98 |
| Oct 15, 2025 | 4.07 |
| Oct 14, 2025 | 4.02 |
| Oct 13, 2025 | 3.97 |
| Oct 10, 2025 | 4.05 |
| Oct 9, 2025 | 4.11 |
| Oct 8, 2025 | 4.19 |
| Oct 7, 2025 | 4.15 |
| Oct 6, 2025 | 4.16 |
| Oct 3, 2025 | 4.19 |
| Oct 2, 2025 | 4.06 |
| Oct 1, 2025 | 4.08 |
| Sep 30, 2025 | 4.10 |
| Sep 29, 2025 | 4.14 |
| Sep 26, 2025 | 4.17 |
| Sep 25, 2025 | 4.12 |
| Sep 24, 2025 | 4.16 |
| Sep 23, 2025 | 4.22 |
| Sep 22, 2025 | 4.27 |
| Sep 19, 2025 | 4.21 |
| Sep 18, 2025 | 4.13 |
| Sep 17, 2025 | 4.11 |
| Sep 16, 2025 | 4.16 |
| Sep 15, 2025 | 4.19 |
| Sep 12, 2025 | 4.25 |
| Sep 11, 2025 | 4.25 |
| Sep 10, 2025 | 4.30 |
| Sep 9, 2025 | 4.26 |
| Sep 8, 2025 | 4.25 |
| Sep 5, 2025 | 4.23 |
| Sep 4, 2025 | 4.23 |
| Sep 3, 2025 | 4.22 |
| Sep 2, 2025 | 4.24 |
| Aug 29, 2025 | 4.25 |
| Aug 28, 2025 | 4.30 |
| Aug 27, 2025 | 4.37 |
| Aug 26, 2025 | 4.36 |
| Aug 25, 2025 | 4.39 |
| Aug 22, 2025 | 4.36 |
| Aug 21, 2025 | 4.22 |
| Aug 20, 2025 | 4.24 |
| Aug 19, 2025 | 4.25 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.29 |
| Aug 14, 2025 | 4.27 |
| Aug 13, 2025 | 4.32 |
| Aug 12, 2025 | 4.32 |
| Aug 11, 2025 | 4.16 |
| Aug 8, 2025 | 4.25 |
| Aug 7, 2025 | 4.05 |
| Aug 6, 2025 | 4.55 |
| Aug 5, 2025 | 4.54 |
| Aug 4, 2025 | 4.54 |
| Aug 1, 2025 | 4.52 |
| Jul 31, 2025 | 4.50 |
| Jul 30, 2025 | 4.60 |
| Jul 29, 2025 | 4.60 |
| Jul 28, 2025 | 4.58 |
| Jul 25, 2025 | 4.61 |
| Jul 24, 2025 | 4.66 |
| Jul 23, 2025 | 4.55 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.59 |
| Jul 18, 2025 | 4.54 |
| Jul 17, 2025 | 4.51 |
| Jul 16, 2025 | 4.51 |
| Jul 15, 2025 | 4.51 |
| Jul 14, 2025 | 4.50 |
| Jul 11, 2025 | 4.56 |
| Jul 10, 2025 | 4.59 |
| Jul 9, 2025 | 4.58 |
| Jul 8, 2025 | 4.54 |
| Jul 7, 2025 | 4.51 |
| Jul 3, 2025 | 4.53 |
| Jul 2, 2025 | 4.52 |
| Jul 1, 2025 | 4.49 |
| Jun 30, 2025 | 4.47 |
| Jun 27, 2025 | 4.51 |
| Jun 26, 2025 | 4.45 |
| Jun 25, 2025 | 4.41 |
| Jun 24, 2025 | 4.43 |
| Jun 23, 2025 | 4.37 |
| Jun 20, 2025 | 4.41 |
| Jun 18, 2025 | 4.40 |
| Jun 17, 2025 | 4.41 |
| Jun 16, 2025 | 4.36 |
| Jun 13, 2025 | 4.41 |
| Jun 12, 2025 | 4.55 |
| Jun 11, 2025 | 4.55 |
| Jun 10, 2025 | 4.55 |
| Jun 9, 2025 | 4.56 |
| Jun 6, 2025 | 4.56 |
| Jun 5, 2025 | 4.34 |
| Jun 4, 2025 | 4.36 |
| Jun 3, 2025 | 4.36 |
| Jun 2, 2025 | 4.40 |
| May 30, 2025 | 4.40 |
| May 29, 2025 | 4.45 |
| May 28, 2025 | 4.41 |
| May 27, 2025 | 4.41 |
| May 23, 2025 | 4.43 |
| May 22, 2025 | 4.42 |
| May 21, 2025 | 4.38 |
| May 20, 2025 | 4.49 |
| May 19, 2025 | 4.54 |
| May 16, 2025 | 4.60 |
| May 15, 2025 | 4.64 |
| May 14, 2025 | 4.63 |
| May 13, 2025 | 4.73 |
| May 12, 2025 | 4.78 |
| May 9, 2025 | 4.61 |
| May 8, 2025 | 4.60 |
| May 7, 2025 | 4.51 |
| May 6, 2025 | 4.48 |
| May 5, 2025 | 4.44 |
| May 2, 2025 | 4.40 |
| May 1, 2025 | 4.39 |
| Apr 30, 2025 | 4.33 |
| Apr 29, 2025 | 4.31 |
| Apr 28, 2025 | 4.27 |
| Apr 25, 2025 | 4.25 |
| Apr 24, 2025 | 4.25 |
| Apr 23, 2025 | 4.07 |
| Apr 22, 2025 | 4.01 |
| Apr 21, 2025 | 3.94 |
| Apr 17, 2025 | 4.04 |
| Apr 16, 2025 | 3.97 |
| Apr 15, 2025 | 3.90 |
| Apr 14, 2025 | 3.81 |
| Apr 11, 2025 | 3.79 |
| Apr 10, 2025 | 3.72 |
| Apr 9, 2025 | 3.89 |
| Apr 8, 2025 | 3.77 |
| Apr 7, 2025 | 3.61 |
| Apr 4, 2025 | 3.81 |
| Apr 3, 2025 | 3.94 |
| Apr 2, 2025 | 4.03 |
| Apr 1, 2025 | 4.01 |
| Mar 31, 2025 | 4.11 |
| Mar 28, 2025 | 4.17 |
| Mar 27, 2025 | 4.16 |
| Mar 26, 2025 | 4.16 |
| Mar 25, 2025 | 4.17 |
| Mar 24, 2025 | 4.27 |
| Mar 21, 2025 | 4.40 |
| Mar 20, 2025 | 4.22 |
| Mar 19, 2025 | 4.25 |
| Mar 18, 2025 | 4.28 |
| Mar 17, 2025 | 4.25 |
| Mar 14, 2025 | 4.26 |
| Mar 13, 2025 | 4.43 |
| Mar 12, 2025 | 4.32 |
| Mar 11, 2025 | 4.24 |
| Mar 10, 2025 | 4.36 |
| Mar 7, 2025 | 4.35 |
| Mar 6, 2025 | 4.28 |
| Mar 5, 2025 | 4.25 |
| Mar 4, 2025 | 4.25 |
| Mar 3, 2025 | 4.25 |
| Feb 28, 2025 | 4.40 |
| Feb 27, 2025 | 4.34 |
| Feb 26, 2025 | 4.56 |
| Feb 25, 2025 | 4.50 |
| Feb 24, 2025 | 4.45 |
| Feb 21, 2025 | 4.49 |
| Feb 20, 2025 | 4.50 |
| Feb 19, 2025 | 4.74 |
| Feb 18, 2025 | 4.73 |
| Feb 14, 2025 | 4.72 |
| Feb 13, 2025 | 4.75 |
| Feb 12, 2025 | 4.72 |
| Feb 11, 2025 | 4.78 |
| Feb 10, 2025 | 4.59 |
| Feb 7, 2025 | 4.60 |
| Feb 6, 2025 | 4.60 |
| Feb 5, 2025 | 4.61 |
| Feb 4, 2025 | 4.57 |
| Feb 3, 2025 | 4.57 |
| Jan 31, 2025 | 4.56 |
| Jan 30, 2025 | 4.59 |
| Jan 29, 2025 | 4.59 |
| Jan 28, 2025 | 4.59 |
| Jan 27, 2025 | 4.61 |
| Jan 24, 2025 | 4.56 |
| Jan 23, 2025 | 4.59 |
| Jan 22, 2025 | 4.61 |
| Jan 21, 2025 | 4.66 |
| Jan 17, 2025 | 4.73 |
| Jan 16, 2025 | 4.68 |
| Jan 15, 2025 | 4.61 |
| Jan 14, 2025 | 4.52 |
| Jan 13, 2025 | 4.49 |
| Jan 10, 2025 | 4.52 |
| Jan 8, 2025 | 4.60 |
| Jan 7, 2025 | 4.62 |
| Jan 6, 2025 | 4.74 |
| Jan 3, 2025 | 4.76 |
| Jan 2, 2025 | 4.72 |
| Dec 31, 2024 | 4.76 |
| Dec 30, 2024 | 4.73 |
| Dec 27, 2024 | 4.74 |
| Dec 26, 2024 | 4.76 |
| Dec 24, 2024 | 4.78 |
| Dec 23, 2024 | 4.73 |
| Dec 20, 2024 | 4.71 |
| Dec 19, 2024 | 4.72 |
| Dec 18, 2024 | 4.86 |
| Dec 17, 2024 | 4.99 |
| Dec 16, 2024 | 4.82 |
| Dec 13, 2024 | 4.90 |
| Dec 12, 2024 | 4.94 |
| Dec 11, 2024 | 4.92 |
| Dec 10, 2024 | 4.96 |
| Dec 9, 2024 | 4.96 |
| Dec 6, 2024 | 5.00 |
| Dec 5, 2024 | 5.08 |
| Dec 4, 2024 | 5.03 |
| Dec 3, 2024 | 5.11 |
| Dec 2, 2024 | 5.03 |
| Nov 29, 2024 | 4.77 |
| Nov 27, 2024 | 4.73 |
| Nov 26, 2024 | 4.76 |
| Nov 25, 2024 | 4.85 |
| Nov 22, 2024 | 4.83 |
| Nov 21, 2024 | 4.89 |
| Nov 20, 2024 | 4.96 |
| Nov 19, 2024 | 5.07 |
| Nov 18, 2024 | 5.10 |
| Nov 15, 2024 | 5.14 |
| Nov 14, 2024 | 5.08 |
| Nov 13, 2024 | 5.07 |
| Nov 12, 2024 | 5.05 |
| Nov 11, 2024 | 5.11 |
| Nov 8, 2024 | 5.48 |
| Nov 7, 2024 | 4.98 |
| Nov 6, 2024 | 4.85 |
| Nov 5, 2024 | 4.80 |
| Nov 4, 2024 | 4.85 |
| Nov 1, 2024 | 4.72 |
| Oct 31, 2024 | 4.76 |
| Oct 30, 2024 | 4.68 |
| Oct 29, 2024 | 4.79 |
| Oct 28, 2024 | 4.80 |
| Oct 25, 2024 | 4.60 |
| Oct 24, 2024 | 4.60 |
| Oct 23, 2024 | 4.60 |
| Oct 22, 2024 | 4.56 |
| Oct 21, 2024 | 4.54 |
| Oct 18, 2024 | 4.51 |
| Oct 17, 2024 | 4.55 |
| Oct 16, 2024 | 4.56 |
| Oct 15, 2024 | 4.56 |
| Oct 14, 2024 | 4.53 |
| Oct 11, 2024 | 4.53 |
| Oct 10, 2024 | 4.53 |
| Oct 9, 2024 | 4.54 |
| Oct 8, 2024 | 4.52 |
| Oct 7, 2024 | 4.55 |
| Oct 4, 2024 | 4.51 |
| Oct 3, 2024 | 4.52 |
| Oct 2, 2024 | 4.59 |
| Oct 1, 2024 | 4.55 |
| Sep 30, 2024 | 4.57 |
| Sep 27, 2024 | 4.59 |
| Sep 26, 2024 | 4.56 |
| Sep 25, 2024 | 4.57 |
| Sep 24, 2024 | 4.59 |
| Sep 23, 2024 | 4.65 |
| Sep 20, 2024 | 4.61 |
| Sep 19, 2024 | 4.60 |
| Sep 18, 2024 | 4.53 |
| Sep 17, 2024 | 4.60 |
| Sep 16, 2024 | 4.55 |
| Sep 13, 2024 | 4.58 |
| Sep 12, 2024 | 4.56 |
| Sep 11, 2024 | 4.56 |
| Sep 10, 2024 | 4.51 |
| Sep 9, 2024 | 4.53 |
| Sep 6, 2024 | 4.51 |
| Sep 5, 2024 | 4.52 |
| Sep 4, 2024 | 4.51 |
| Sep 3, 2024 | 4.56 |
| Aug 30, 2024 | 4.55 |
| Aug 29, 2024 | 4.66 |
| Aug 28, 2024 | 4.67 |
| Aug 27, 2024 | 4.70 |
| Aug 26, 2024 | 4.78 |
| Aug 23, 2024 | 4.83 |
| Aug 22, 2024 | 4.79 |
| Aug 21, 2024 | 4.80 |
| Aug 20, 2024 | 4.87 |
| Aug 19, 2024 | 4.96 |
| Aug 16, 2024 | 4.71 |
| Aug 15, 2024 | 4.69 |
| Aug 14, 2024 | 4.63 |
| Aug 13, 2024 | 4.72 |
| Aug 12, 2024 | 4.62 |
| Aug 9, 2024 | 4.73 |
| Aug 8, 2024 | 4.72 |
| Aug 7, 2024 | 4.56 |
| Aug 6, 2024 | 4.49 |
| Aug 5, 2024 | 4.50 |
| Aug 2, 2024 | 4.48 |
| Aug 1, 2024 | 4.48 |
| Jul 31, 2024 | 4.46 |
| Jul 30, 2024 | 4.45 |
| Jul 29, 2024 | 4.47 |
| Jul 26, 2024 | 4.46 |
| Jul 25, 2024 | 4.46 |
| Jul 24, 2024 | 4.44 |
| Jul 23, 2024 | 4.47 |
| Jul 22, 2024 | 4.43 |
| Jul 19, 2024 | 4.37 |
| Jul 18, 2024 | 4.46 |
| Jul 17, 2024 | 4.47 |
| Jul 16, 2024 | 4.48 |
| Jul 15, 2024 | 4.49 |
| Jul 12, 2024 | 4.44 |
| Jul 11, 2024 | 4.38 |
| Jul 10, 2024 | 4.35 |
| Jul 9, 2024 | 4.27 |
| Jul 8, 2024 | 4.35 |
| Jul 5, 2024 | 4.34 |
| Jul 3, 2024 | 4.35 |
| Jul 2, 2024 | 4.27 |
| Jul 1, 2024 | 4.30 |
| Jun 28, 2024 | 4.30 |
| Jun 27, 2024 | 4.30 |
| Jun 26, 2024 | 4.26 |
| Jun 25, 2024 | 4.16 |
| Jun 24, 2024 | 4.21 |
| Jun 21, 2024 | 4.16 |
| Jun 20, 2024 | 4.24 |
| Jun 18, 2024 | 4.29 |
| Jun 17, 2024 | 4.46 |
| Jun 14, 2024 | 4.50 |
| Jun 13, 2024 | 4.50 |
| Jun 12, 2024 | 4.49 |
| Jun 11, 2024 | 4.55 |
| Jun 10, 2024 | 4.47 |
| Jun 6, 2024 | 4.49 |
| Jun 5, 2024 | 4.49 |
| Jun 4, 2024 | 4.50 |
| Jun 3, 2024 | 4.49 |
| May 31, 2024 | 4.50 |
| May 30, 2024 | 4.32 |
| May 29, 2024 | 4.38 |
| May 28, 2024 | 4.27 |
| May 24, 2024 | 4.30 |
| May 23, 2024 | 4.28 |
| May 22, 2024 | 4.34 |
| May 21, 2024 | 4.40 |
| May 20, 2024 | 4.40 |
| May 17, 2024 | 4.34 |
| May 16, 2024 | 4.30 |
| May 15, 2024 | 4.40 |
| May 14, 2024 | 4.34 |
| May 13, 2024 | 4.33 |
| May 10, 2024 | 4.30 |
| May 9, 2024 | 4.30 |
| May 8, 2024 | 4.29 |
| May 7, 2024 | 4.22 |
| May 6, 2024 | 4.26 |
| May 3, 2024 | 4.44 |
| May 2, 2024 | 4.31 |
| May 1, 2024 | 4.20 |
| Apr 30, 2024 | 4.25 |
| Apr 29, 2024 | 4.37 |
| Apr 26, 2024 | 4.25 |
| Apr 24, 2024 | 4.18 |
| Apr 22, 2024 | 4.18 |
| Apr 19, 2024 | 4.21 |
| Apr 18, 2024 | 4.18 |
| Apr 17, 2024 | 4.18 |
| Apr 16, 2024 | 4.01 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 4.26 |
| Apr 11, 2024 | 4.20 |
| Apr 10, 2024 | 4.07 |
| Apr 9, 2024 | 4.11 |
| Apr 8, 2024 | 4.07 |
| Apr 5, 2024 | 4.11 |
| Apr 4, 2024 | 4.24 |
| Apr 3, 2024 | 4.15 |
| Apr 2, 2024 | 4.21 |
| Apr 1, 2024 | 4.13 |
| Mar 28, 2024 | 4.29 |
| Mar 26, 2024 | 4.34 |
| Mar 25, 2024 | 4.22 |
| Mar 22, 2024 | 4.30 |
| Mar 21, 2024 | 4.40 |
| Mar 20, 2024 | 4.38 |
| Mar 19, 2024 | 4.06 |
| Mar 18, 2024 | 4.11 |
| Mar 15, 2024 | 4.29 |
| Mar 14, 2024 | 4.20 |
| Mar 13, 2024 | 4.27 |
| Mar 12, 2024 | 4.46 |
| Mar 11, 2024 | 4.49 |
| Mar 8, 2024 | 4.58 |
| Mar 7, 2024 | 4.50 |
| Mar 6, 2024 | 4.50 |
| Mar 5, 2024 | 4.48 |
| Mar 4, 2024 | 4.40 |
| Mar 1, 2024 | 4.40 |
| Feb 29, 2024 | 4.40 |
| Feb 28, 2024 | 4.33 |
| Feb 27, 2024 | 4.33 |
| Feb 26, 2024 | 4.33 |
| Feb 23, 2024 | 4.22 |
| Feb 22, 2024 | 4.20 |
| Feb 21, 2024 | 4.25 |
| Feb 20, 2024 | 4.07 |
| Feb 16, 2024 | 4.11 |
| Feb 15, 2024 | 4.09 |
| Feb 14, 2024 | 4.12 |
| Feb 13, 2024 | 4.12 |
| Feb 12, 2024 | 4.12 |
| Feb 9, 2024 | 4.10 |
| Feb 8, 2024 | 4.03 |
| Feb 7, 2024 | 4.09 |
| Feb 6, 2024 | 4.17 |
| Feb 5, 2024 | 4.60 |
| Feb 2, 2024 | 4.61 |
| Feb 1, 2024 | 4.52 |
| Jan 31, 2024 | 4.43 |
| Jan 30, 2024 | 4.60 |
| Jan 29, 2024 | 4.64 |
| Jan 26, 2024 | 4.64 |
| Jan 25, 2024 | 4.60 |
| Jan 24, 2024 | 4.63 |
| Jan 23, 2024 | 4.62 |
| Jan 22, 2024 | 4.57 |
| Jan 19, 2024 | 4.58 |
| Jan 18, 2024 | 4.64 |
| Jan 17, 2024 | 4.64 |
| Jan 16, 2024 | 4.71 |
| Jan 12, 2024 | 4.70 |
| Jan 11, 2024 | 4.70 |
| Jan 10, 2024 | 4.60 |
| Jan 9, 2024 | 4.27 |
| Jan 8, 2024 | 4.26 |
| Jan 5, 2024 | 4.24 |
| Jan 4, 2024 | 4.26 |
| Jan 3, 2024 | 4.22 |
| Jan 2, 2024 | 4.25 |
| Dec 29, 2023 | 4.18 |
| Dec 28, 2023 | 4.08 |
| Dec 27, 2023 | 4.12 |
| Dec 26, 2023 | 4.15 |
| Dec 22, 2023 | 4.16 |
| Dec 21, 2023 | 3.94 |
| Dec 20, 2023 | 3.99 |
| Dec 19, 2023 | 3.85 |
| Dec 18, 2023 | 3.83 |
| Dec 15, 2023 | 3.96 |
| Dec 14, 2023 | 3.64 |
| Dec 13, 2023 | 3.57 |
| Dec 12, 2023 | 3.52 |
| Dec 11, 2023 | 3.57 |
| Dec 8, 2023 | 3.52 |
| Dec 7, 2023 | 3.46 |
| Dec 6, 2023 | 3.45 |
| Dec 5, 2023 | 3.45 |
| Dec 4, 2023 | 3.46 |
| Dec 1, 2023 | 3.45 |
| Nov 30, 2023 | 3.39 |
| Nov 29, 2023 | 3.35 |
| Nov 28, 2023 | 3.30 |
| Nov 27, 2023 | 3.28 |
| Nov 24, 2023 | 3.27 |
| Nov 22, 2023 | 3.27 |
| Nov 21, 2023 | 3.18 |
| Nov 20, 2023 | 3.29 |
| Nov 17, 2023 | 3.30 |
| Nov 16, 2023 | 3.30 |
| Nov 15, 2023 | 3.30 |
| Nov 14, 2023 | 3.30 |
| Nov 13, 2023 | 3.17 |
| Nov 10, 2023 | 3.23 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.16 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 3.15 |
| Nov 3, 2023 | 3.15 |
| Nov 2, 2023 | 3.15 |
| Nov 1, 2023 | 3.13 |
| Oct 31, 2023 | 3.16 |
| Oct 27, 2023 | 3.16 |
| Oct 26, 2023 | 3.16 |
| Oct 25, 2023 | 3.16 |
| Oct 24, 2023 | 3.20 |
| Oct 23, 2023 | 3.20 |
| Oct 20, 2023 | 3.20 |
| Oct 19, 2023 | 3.21 |
| Oct 18, 2023 | 3.21 |
| Oct 17, 2023 | 3.21 |
| Oct 16, 2023 | 3.21 |
| Oct 13, 2023 | 3.21 |
| Oct 12, 2023 | 3.21 |
| Oct 11, 2023 | 3.20 |
| Oct 10, 2023 | 3.24 |
| Oct 9, 2023 | 3.20 |
| Oct 6, 2023 | 3.17 |
| Oct 5, 2023 | 3.17 |
| Oct 4, 2023 | 3.20 |
| Oct 3, 2023 | 3.19 |
| Oct 2, 2023 | 3.19 |
| Sep 29, 2023 | 3.18 |
| Sep 28, 2023 | 3.17 |
| Sep 27, 2023 | 3.17 |
| Sep 26, 2023 | 3.19 |
| Sep 25, 2023 | 3.11 |
| Sep 22, 2023 | 3.11 |
| Sep 21, 2023 | 3.09 |
| Sep 20, 2023 | 3.04 |
| Sep 19, 2023 | 3.08 |
| Sep 18, 2023 | 3.05 |
| Sep 15, 2023 | 3.17 |
| Sep 14, 2023 | 3.25 |
| Sep 13, 2023 | 3.18 |
| Sep 12, 2023 | 3.12 |
| Sep 11, 2023 | 3.11 |
| Sep 8, 2023 | 3.09 |
| Sep 7, 2023 | 3.09 |
| Sep 6, 2023 | 3.15 |
| Sep 5, 2023 | 3.20 |
| Sep 1, 2023 | 3.11 |
| Aug 31, 2023 | 3.11 |
| Aug 30, 2023 | 3.20 |
| Aug 29, 2023 | 3.20 |
| Aug 28, 2023 | 3.19 |
| Aug 25, 2023 | 3.15 |
| Aug 24, 2023 | 3.18 |
| Aug 23, 2023 | 3.18 |
| Aug 22, 2023 | 3.18 |
| Aug 21, 2023 | 3.16 |
| Aug 18, 2023 | 3.12 |
| Aug 17, 2023 | 3.10 |
| Aug 16, 2023 | 3.10 |
| Aug 15, 2023 | 3.00 |
| Aug 14, 2023 | 3.00 |
| Aug 11, 2023 | 3.00 |
| Aug 10, 2023 | 3.00 |
| Aug 9, 2023 | 2.91 |
| Aug 8, 2023 | 2.88 |
| Aug 7, 2023 | 2.96 |
| Aug 4, 2023 | 3.15 |
| Aug 3, 2023 | 3.13 |
| Aug 2, 2023 | 3.17 |
| Aug 1, 2023 | 3.18 |
| Jul 31, 2023 | 3.15 |
| Jul 28, 2023 | 3.04 |
| Jul 27, 2023 | 3.15 |
| Jul 26, 2023 | 3.05 |
| Jul 25, 2023 | 2.95 |
| Jul 21, 2023 | 3.00 |
| Jul 20, 2023 | 3.05 |
| Jul 19, 2023 | 3.05 |
| Jul 18, 2023 | 3.00 |
| Jul 17, 2023 | 2.90 |
| Jul 14, 2023 | 2.90 |
| Jul 13, 2023 | 2.99 |
| Jul 12, 2023 | 2.92 |
| Jul 11, 2023 | 2.96 |
| Jul 10, 2023 | 2.92 |
| Jul 7, 2023 | 3.03 |
| Jul 6, 2023 | 2.95 |
| Jul 5, 2023 | 2.89 |
| Jul 3, 2023 | 3.00 |
| Jun 30, 2023 | 2.88 |
| Jun 29, 2023 | 2.90 |
| Jun 28, 2023 | 2.87 |
| Jun 27, 2023 | 3.00 |
| Jun 26, 2023 | 2.92 |
| Jun 23, 2023 | 2.96 |
| Jun 22, 2023 | 3.00 |
| Jun 21, 2023 | 2.90 |
| Jun 20, 2023 | 2.88 |
| Jun 16, 2023 | 2.89 |
| Jun 15, 2023 | 3.09 |
| Jun 14, 2023 | 3.09 |
| Jun 13, 2023 | 3.05 |
| Jun 12, 2023 | 3.04 |
| Jun 9, 2023 | 3.32 |
| Jun 8, 2023 | 3.23 |
| Jun 6, 2023 | 2.99 |
| Jun 5, 2023 | 2.91 |
| Jun 2, 2023 | 2.94 |
| Jun 1, 2023 | 2.85 |
| May 31, 2023 | 2.88 |
| May 30, 2023 | 2.82 |
| May 26, 2023 | 2.90 |
| May 25, 2023 | 2.80 |
| May 24, 2023 | 2.85 |
| May 23, 2023 | 2.90 |
| May 22, 2023 | 2.85 |
| May 19, 2023 | 2.83 |
| May 18, 2023 | 2.81 |
| May 17, 2023 | 2.90 |
| May 16, 2023 | 2.87 |
| May 15, 2023 | 2.88 |
| May 12, 2023 | 2.96 |
| May 11, 2023 | 3.10 |
| May 10, 2023 | 3.09 |
| May 9, 2023 | 3.24 |
| May 8, 2023 | 3.15 |
| May 5, 2023 | 3.00 |
| May 4, 2023 | 3.00 |
| May 3, 2023 | 3.01 |
| May 2, 2023 | 3.00 |
| May 1, 2023 | 3.12 |
| Apr 28, 2023 | 3.01 |
| Apr 27, 2023 | 3.06 |
| Apr 26, 2023 | 3.13 |
| Apr 25, 2023 | 3.38 |
| Apr 24, 2023 | 3.13 |
| Apr 21, 2023 | 3.13 |
| Apr 20, 2023 | 3.23 |
| Apr 19, 2023 | 3.36 |
| Apr 18, 2023 | 3.27 |
| Apr 14, 2023 | 3.34 |
| Apr 13, 2023 | 3.25 |
| Apr 12, 2023 | 3.25 |
| Apr 11, 2023 | 3.27 |
| Apr 10, 2023 | 3.32 |
| Apr 5, 2023 | 3.25 |
| Apr 4, 2023 | 3.25 |
| Apr 3, 2023 | 3.25 |
| Mar 31, 2023 | 3.31 |
| Mar 30, 2023 | 3.22 |
| Mar 29, 2023 | 3.21 |
| Mar 28, 2023 | 3.21 |
| Mar 27, 2023 | 3.25 |
| Mar 24, 2023 | 3.29 |
| Mar 23, 2023 | 3.39 |
| Mar 21, 2023 | 3.30 |
| Mar 20, 2023 | 3.22 |
| Mar 17, 2023 | 3.33 |
| Mar 16, 2023 | 3.26 |
| Mar 15, 2023 | 3.21 |
| Mar 14, 2023 | 3.35 |
| Mar 13, 2023 | 3.30 |
| Mar 10, 2023 | 3.68 |
| Mar 9, 2023 | 3.85 |
| Mar 7, 2023 | 3.81 |
| Mar 6, 2023 | 3.87 |
| Mar 3, 2023 | 3.90 |
| Mar 2, 2023 | 3.85 |
| Mar 1, 2023 | 3.85 |
| Feb 28, 2023 | 3.95 |
| Feb 27, 2023 | 4.00 |
| Feb 24, 2023 | 3.85 |
| Feb 23, 2023 | 3.85 |
| Feb 22, 2023 | 3.82 |
| Feb 21, 2023 | 3.95 |
| Feb 17, 2023 | 3.95 |
| Feb 16, 2023 | 3.92 |
| Feb 15, 2023 | 3.83 |
| Feb 14, 2023 | 3.86 |
| Feb 13, 2023 | 3.85 |
| Feb 10, 2023 | 3.90 |
| Feb 9, 2023 | 3.93 |
| Feb 8, 2023 | 4.00 |
| Feb 7, 2023 | 4.05 |
| Feb 6, 2023 | 4.10 |
| Feb 3, 2023 | 4.12 |
| Feb 2, 2023 | 4.11 |
| Feb 1, 2023 | 4.13 |
| Jan 31, 2023 | 4.13 |
| Jan 30, 2023 | 4.13 |
| Jan 27, 2023 | 4.10 |
| Jan 26, 2023 | 4.12 |
| Jan 25, 2023 | 4.12 |
| Jan 24, 2023 | 4.24 |
| Jan 23, 2023 | 4.24 |
| Jan 18, 2023 | 4.14 |
| Jan 17, 2023 | 4.11 |
| Jan 13, 2023 | 4.15 |
| Jan 12, 2023 | 4.15 |
| Jan 11, 2023 | 4.19 |
| Jan 10, 2023 | 4.16 |
| Jan 9, 2023 | 4.11 |
| Jan 6, 2023 | 4.24 |
| Jan 5, 2023 | 4.32 |
| Jan 4, 2023 | 4.23 |
| Jan 3, 2023 | 4.08 |
| Dec 30, 2022 | 4.09 |
| Dec 29, 2022 | 4.19 |
| Dec 28, 2022 | 3.96 |
| Dec 27, 2022 | 3.98 |
| Dec 23, 2022 | 4.22 |
| Dec 21, 2022 | 3.95 |
| Dec 20, 2022 | 3.91 |
| Dec 19, 2022 | 3.91 |
| Dec 16, 2022 | 3.92 |
| Dec 15, 2022 | 4.05 |
| Dec 14, 2022 | 4.23 |
| Dec 13, 2022 | 4.34 |
| Dec 12, 2022 | 4.38 |
| Dec 9, 2022 | 4.44 |
| Dec 8, 2022 | 4.45 |
| Dec 7, 2022 | 4.35 |
| Dec 6, 2022 | 4.38 |
| Dec 5, 2022 | 4.34 |
| Dec 2, 2022 | 4.36 |
| Dec 1, 2022 | 4.35 |
| Nov 30, 2022 | 4.45 |
| Nov 29, 2022 | 4.41 |
| Nov 28, 2022 | 4.53 |
| Nov 25, 2022 | 4.50 |
| Nov 23, 2022 | 4.54 |
| Nov 22, 2022 | 4.51 |
| Nov 21, 2022 | 4.61 |
| Nov 18, 2022 | 4.62 |
| Nov 17, 2022 | 4.56 |
| Nov 16, 2022 | 4.70 |
| Nov 15, 2022 | 4.53 |
| Nov 14, 2022 | 4.42 |
| Nov 11, 2022 | 4.68 |
| Nov 10, 2022 | 4.56 |
| Nov 9, 2022 | 4.51 |
| Nov 8, 2022 | 4.51 |
| Nov 7, 2022 | 4.53 |
| Nov 4, 2022 | 4.58 |
| Nov 3, 2022 | 4.55 |
| Nov 2, 2022 | 4.45 |
| Nov 1, 2022 | 4.50 |
| Oct 31, 2022 | 4.26 |
| Oct 28, 2022 | 4.28 |
| Oct 27, 2022 | 4.35 |
| Oct 26, 2022 | 4.38 |
| Oct 25, 2022 | 4.39 |
| Oct 24, 2022 | 4.19 |
| Oct 20, 2022 | 4.17 |
| Oct 19, 2022 | 4.16 |
| Oct 18, 2022 | 4.24 |
| Oct 17, 2022 | 4.17 |
| Oct 14, 2022 | 4.29 |
| Oct 12, 2022 | 4.15 |
| Oct 11, 2022 | 4.12 |
| Oct 10, 2022 | 4.11 |
| Oct 7, 2022 | 4.13 |
| Oct 6, 2022 | 4.11 |
| Oct 5, 2022 | 4.11 |
| Oct 4, 2022 | 4.11 |
| Sep 30, 2022 | 4.07 |
| Sep 29, 2022 | 4.07 |
| Sep 28, 2022 | 4.08 |
| Sep 27, 2022 | 4.10 |
| Sep 26, 2022 | 4.11 |
| Sep 23, 2022 | 4.15 |
| Sep 22, 2022 | 3.95 |
| Sep 21, 2022 | 3.95 |
| Sep 20, 2022 | 4.00 |
| Sep 19, 2022 | 4.07 |
| Sep 16, 2022 | 4.07 |
| Sep 15, 2022 | 4.05 |
| Sep 14, 2022 | 4.03 |
| Sep 13, 2022 | 4.09 |
| Sep 12, 2022 | 4.04 |
| Sep 9, 2022 | 4.19 |
| Sep 8, 2022 | 4.10 |
| Sep 7, 2022 | 4.16 |
| Sep 6, 2022 | 3.99 |
| Sep 2, 2022 | 4.16 |
| Sep 1, 2022 | 4.15 |
| Aug 31, 2022 | 4.15 |
| Aug 30, 2022 | 4.20 |
| Aug 29, 2022 | 4.35 |
| Aug 26, 2022 | 4.29 |
| Aug 25, 2022 | 4.23 |
| Aug 24, 2022 | 4.45 |
| Aug 23, 2022 | 4.25 |
| Aug 22, 2022 | 4.15 |
| Aug 19, 2022 | 4.20 |
| Aug 18, 2022 | 4.16 |
| Aug 17, 2022 | 4.30 |
| Aug 16, 2022 | 4.21 |
| Aug 15, 2022 | 4.20 |
| Aug 12, 2022 | 4.19 |
| Aug 11, 2022 | 4.16 |
| Aug 10, 2022 | 4.17 |
| Aug 9, 2022 | 4.07 |
| Aug 8, 2022 | 3.84 |
| Aug 5, 2022 | 3.78 |
| Aug 4, 2022 | 3.62 |
| Aug 3, 2022 | 3.81 |
| Aug 2, 2022 | 3.77 |
| Aug 1, 2022 | 3.80 |
| Jul 29, 2022 | 3.80 |
| Jul 28, 2022 | 3.73 |
| Jul 27, 2022 | 3.71 |
| Jul 26, 2022 | 3.73 |
| Jul 25, 2022 | 3.66 |
| Jul 22, 2022 | 3.61 |
| Jul 21, 2022 | 3.42 |
| Jul 20, 2022 | 3.62 |
| Jul 19, 2022 | 3.50 |
| Jul 18, 2022 | 3.94 |
| Jul 15, 2022 | 3.88 |
| Jul 14, 2022 | 4.00 |
| Jul 12, 2022 | 3.98 |
| Jul 7, 2022 | 3.99 |
| Jul 6, 2022 | 3.94 |
| Jul 5, 2022 | 3.85 |
| Jul 1, 2022 | 3.88 |
| Jun 30, 2022 | 4.00 |
| Jun 29, 2022 | 3.87 |
| Jun 28, 2022 | 3.95 |
| Jun 27, 2022 | 3.86 |
| Jun 24, 2022 | 3.91 |
| Jun 23, 2022 | 3.83 |
| Jun 22, 2022 | 3.95 |
| Jun 21, 2022 | 4.12 |
| Jun 17, 2022 | 3.96 |
| Jun 16, 2022 | 4.15 |
| Jun 15, 2022 | 4.11 |
| Jun 14, 2022 | 4.01 |
| Jun 13, 2022 | 4.13 |
| Jun 10, 2022 | 4.30 |
| Jun 9, 2022 | 4.35 |
| Jun 8, 2022 | 4.44 |
| Jun 7, 2022 | 4.35 |
| Jun 6, 2022 | 4.23 |
| Jun 3, 2022 | 4.32 |
| Jun 2, 2022 | 4.35 |
| Jun 1, 2022 | 4.19 |
| May 31, 2022 | 4.30 |
| May 27, 2022 | 4.35 |
| May 26, 2022 | 3.75 |
| May 25, 2022 | 3.83 |
| May 24, 2022 | 3.81 |
| May 23, 2022 | 3.80 |
| May 20, 2022 | 3.80 |
| May 19, 2022 | 3.95 |
| May 18, 2022 | 4.00 |
| May 17, 2022 | 4.11 |
| May 16, 2022 | 4.10 |
| May 13, 2022 | 4.03 |
| May 12, 2022 | 4.00 |
| May 11, 2022 | 4.06 |
| May 10, 2022 | 4.17 |
| May 9, 2022 | 4.15 |
| May 6, 2022 | 4.30 |
| May 5, 2022 | 4.30 |
| May 4, 2022 | 4.28 |
| May 3, 2022 | 4.22 |
| May 2, 2022 | 4.22 |
| Apr 29, 2022 | 4.10 |
| Apr 28, 2022 | 4.10 |
| Apr 27, 2022 | 4.09 |
| Apr 26, 2022 | 4.06 |
| Apr 25, 2022 | 4.17 |
| Apr 22, 2022 | 4.11 |
| Apr 21, 2022 | 4.16 |
| Apr 20, 2022 | 4.17 |
| Apr 19, 2022 | 4.09 |
| Apr 18, 2022 | 4.22 |
| Apr 14, 2022 | 4.22 |
| Apr 13, 2022 | 4.20 |
| Apr 12, 2022 | 4.20 |
| Apr 11, 2022 | 4.14 |
| Apr 8, 2022 | 4.19 |
| Apr 7, 2022 | 4.16 |
| Apr 6, 2022 | 4.24 |
| Apr 5, 2022 | 4.04 |
| Apr 4, 2022 | 4.04 |
| Apr 1, 2022 | 4.08 |
| Mar 31, 2022 | 4.21 |
| Mar 30, 2022 | 4.13 |
| Mar 29, 2022 | 4.07 |
| Mar 28, 2022 | 4.19 |
| Mar 25, 2022 | 4.20 |
| Mar 24, 2022 | 4.29 |
| Mar 23, 2022 | 4.09 |
| Mar 22, 2022 | 4.32 |
| Mar 21, 2022 | 4.21 |
| Mar 18, 2022 | 4.29 |
| Mar 17, 2022 | 4.30 |
| Mar 16, 2022 | 4.32 |
| Mar 15, 2022 | 4.30 |
| Mar 14, 2022 | 4.30 |
| Mar 11, 2022 | 4.40 |
| Mar 10, 2022 | 4.50 |
| Mar 9, 2022 | 4.07 |
| Mar 8, 2022 | 4.06 |
| Mar 7, 2022 | 4.04 |
| Mar 4, 2022 | 4.03 |
| Mar 3, 2022 | 3.97 |
| Mar 2, 2022 | 4.06 |
| Mar 1, 2022 | 3.94 |
| Feb 28, 2022 | 4.04 |
| Feb 25, 2022 | 4.18 |
| Feb 24, 2022 | 4.07 |
| Feb 23, 2022 | 4.10 |
| Feb 22, 2022 | 4.20 |
| Feb 18, 2022 | 4.20 |
| Feb 17, 2022 | 4.24 |
| Feb 16, 2022 | 4.46 |
| Feb 15, 2022 | 4.48 |
| Feb 14, 2022 | 4.31 |
| Feb 11, 2022 | 4.46 |
| Feb 10, 2022 | 4.47 |
| Feb 9, 2022 | 4.67 |
| Feb 8, 2022 | 4.47 |
| Feb 7, 2022 | 4.34 |
| Feb 4, 2022 | 4.43 |
| Feb 3, 2022 | 4.25 |
| Feb 2, 2022 | 4.45 |
| Feb 1, 2022 | 4.90 |
| Jan 31, 2022 | 4.00 |
| Jan 28, 2022 | 4.02 |
| Jan 27, 2022 | 4.00 |
| Jan 26, 2022 | 3.94 |
| Jan 25, 2022 | 4.03 |
| Jan 24, 2022 | 4.07 |
| Jan 21, 2022 | 4.30 |
| Jan 20, 2022 | 4.32 |
| Jan 19, 2022 | 4.31 |
| Jan 18, 2022 | 4.24 |
| Jan 14, 2022 | 4.22 |
| Jan 13, 2022 | 4.20 |
| Jan 12, 2022 | 4.32 |
| Jan 11, 2022 | 4.24 |
| Jan 10, 2022 | 4.05 |
| Jan 7, 2022 | 4.26 |
| Jan 6, 2022 | 4.28 |
| Jan 5, 2022 | 4.11 |
| Jan 4, 2022 | 4.12 |
| Jan 3, 2022 | 4.21 |
| Dec 31, 2021 | 3.93 |
| Dec 30, 2021 | 3.91 |
| Dec 29, 2021 | 4.00 |
| Dec 28, 2021 | 4.20 |
| Dec 27, 2021 | 4.25 |
| Dec 23, 2021 | 4.42 |
| Dec 22, 2021 | 4.39 |
| Dec 21, 2021 | 4.24 |
| Dec 20, 2021 | 4.31 |
| Dec 17, 2021 | 4.47 |
| Dec 16, 2021 | 4.41 |
| Dec 15, 2021 | 4.43 |
| Dec 14, 2021 | 4.16 |
| Dec 13, 2021 | 4.17 |
| Dec 10, 2021 | 4.27 |
| Dec 9, 2021 | 4.19 |
| Dec 8, 2021 | 4.34 |
| Dec 7, 2021 | 4.28 |
| Dec 6, 2021 | 4.20 |
| Dec 3, 2021 | 4.02 |
| Dec 2, 2021 | 4.37 |
| Dec 1, 2021 | 4.12 |
| Nov 30, 2021 | 4.20 |
| Nov 29, 2021 | 4.26 |
| Nov 26, 2021 | 4.06 |
| Nov 24, 2021 | 4.49 |
| Nov 23, 2021 | 4.67 |
| Nov 22, 2021 | 4.74 |
| Nov 19, 2021 | 4.93 |
| Nov 18, 2021 | 4.95 |
| Nov 17, 2021 | 5.26 |
| Nov 16, 2021 | 5.29 |
| Nov 15, 2021 | 5.52 |
| Nov 12, 2021 | 5.21 |
| Nov 11, 2021 | 5.32 |
| Nov 10, 2021 | 5.46 |
| Nov 9, 2021 | 5.48 |
| Nov 8, 2021 | 5.49 |
| Nov 5, 2021 | 5.63 |
| Nov 4, 2021 | 5.40 |
| Nov 3, 2021 | 5.39 |
| Nov 2, 2021 | 5.22 |
| Nov 1, 2021 | 5.19 |
| Oct 29, 2021 | 5.25 |
| Oct 28, 2021 | 5.27 |
| Oct 27, 2021 | 5.33 |
| Oct 26, 2021 | 5.26 |
| Oct 25, 2021 | 5.37 |
| Oct 22, 2021 | 5.44 |
| Oct 21, 2021 | 5.48 |
| Oct 20, 2021 | 5.70 |
| Oct 19, 2021 | 5.47 |
| Oct 18, 2021 | 5.68 |
| Oct 15, 2021 | 5.86 |
| Oct 14, 2021 | 5.26 |
| Oct 13, 2021 | 5.06 |
| Oct 12, 2021 | 5.27 |
| Oct 11, 2021 | 5.13 |
| Oct 8, 2021 | 5.20 |
| Oct 7, 2021 | 5.16 |
| Oct 6, 2021 | 5.10 |
| Oct 5, 2021 | 5.02 |
| Oct 4, 2021 | 5.12 |
| Oct 1, 2021 | 5.17 |
| Sep 30, 2021 | 5.18 |
| Sep 29, 2021 | 5.19 |
| Sep 28, 2021 | 5.01 |
| Sep 27, 2021 | 5.06 |
| Sep 24, 2021 | 5.00 |
| Sep 23, 2021 | 5.04 |
| Sep 22, 2021 | 5.12 |
| Sep 21, 2021 | 4.84 |
| Sep 20, 2021 | 4.80 |
| Sep 17, 2021 | 4.51 |
| Sep 16, 2021 | 4.63 |
| Sep 15, 2021 | 4.71 |
| Sep 14, 2021 | 4.73 |
| Sep 13, 2021 | 4.72 |
| Sep 10, 2021 | 4.67 |
| Sep 9, 2021 | 4.60 |
| Sep 8, 2021 | 4.55 |
| Sep 7, 2021 | 4.78 |
| Sep 3, 2021 | 4.79 |
| Sep 2, 2021 | 4.88 |
| Sep 1, 2021 | 4.88 |
| Aug 31, 2021 | 5.01 |
| Aug 30, 2021 | 4.74 |
| Aug 27, 2021 | 4.85 |
| Aug 26, 2021 | 4.90 |
| Aug 25, 2021 | 4.82 |
| Aug 24, 2021 | 4.93 |
| Aug 23, 2021 | 4.92 |
| Aug 20, 2021 | 4.85 |
| Aug 19, 2021 | 4.92 |
| Aug 18, 2021 | 5.12 |
| Aug 17, 2021 | 5.29 |
| Aug 16, 2021 | 5.30 |
| Aug 13, 2021 | 5.27 |
| Aug 12, 2021 | 5.45 |
| Aug 11, 2021 | 5.64 |
| Aug 10, 2021 | 5.44 |
| Aug 9, 2021 | 5.40 |
| Aug 6, 2021 | 5.24 |
| Aug 5, 2021 | 5.33 |
| Aug 4, 2021 | 5.05 |
| Aug 3, 2021 | 5.13 |
| Aug 2, 2021 | 5.31 |
| Jul 30, 2021 | 6.91 |
| Jul 29, 2021 | 6.89 |
| Jul 28, 2021 | 6.76 |
| Jul 27, 2021 | 6.10 |
| Jul 26, 2021 | 6.12 |
| Jul 23, 2021 | 6.25 |
| Jul 22, 2021 | 6.80 |
| Jul 21, 2021 | 5.93 |
| Jul 20, 2021 | 5.89 |
| Jul 19, 2021 | 5.41 |
| Jul 16, 2021 | 5.13 |
| Jul 15, 2021 | 5.10 |
| Jul 14, 2021 | 5.26 |
| Jul 13, 2021 | 5.17 |
| Jul 12, 2021 | 5.11 |
| Jul 9, 2021 | 5.05 |
| Jul 8, 2021 | 5.40 |
| Jul 7, 2021 | 4.85 |
| Jul 6, 2021 | 4.91 |
| Jul 2, 2021 | 4.93 |
| Jul 1, 2021 | 4.75 |
| Jun 30, 2021 | 4.82 |
| Jun 29, 2021 | 4.85 |
| Jun 28, 2021 | 4.87 |
| Jun 25, 2021 | 4.95 |
| Jun 24, 2021 | 5.04 |
| Jun 23, 2021 | 4.99 |
| Jun 22, 2021 | 4.94 |
| Jun 21, 2021 | 4.83 |
| Jun 18, 2021 | 4.78 |
| Jun 17, 2021 | 5.00 |
| Jun 16, 2021 | 5.10 |
| Jun 15, 2021 | 5.00 |
| Jun 14, 2021 | 5.10 |
| Jun 11, 2021 | 5.11 |
| Jun 10, 2021 | 5.02 |
| Jun 9, 2021 | 4.50 |
| Jun 8, 2021 | 4.06 |
| Jun 7, 2021 | 4.09 |
| Jun 4, 2021 | 3.95 |
| Jun 3, 2021 | 3.94 |
| Jun 2, 2021 | 3.86 |
| Jun 1, 2021 | 3.91 |
| May 28, 2021 | 3.72 |
| May 27, 2021 | 3.75 |
| May 26, 2021 | 3.80 |
| May 25, 2021 | 3.73 |
| May 24, 2021 | 3.81 |
| May 21, 2021 | 3.79 |
| May 20, 2021 | 3.66 |
| May 19, 2021 | 3.51 |
| May 18, 2021 | 3.56 |
| May 17, 2021 | 3.43 |
| May 14, 2021 | 3.49 |
| May 13, 2021 | 3.44 |
| May 12, 2021 | 3.44 |
| May 11, 2021 | 3.70 |
| May 10, 2021 | 3.68 |
| May 7, 2021 | 3.62 |
| May 6, 2021 | 3.54 |
| May 5, 2021 | 3.49 |
| May 4, 2021 | 3.51 |
| May 3, 2021 | 3.77 |
| Apr 30, 2021 | 3.71 |
| Apr 29, 2021 | 3.76 |
| Apr 28, 2021 | 3.70 |
| Apr 27, 2021 | 3.70 |
| Apr 26, 2021 | 3.74 |
| Apr 23, 2021 | 3.60 |
| Apr 22, 2021 | 3.61 |
| Apr 21, 2021 | 3.56 |
| Apr 20, 2021 | 3.68 |
| Apr 19, 2021 | 3.69 |
| Apr 16, 2021 | 3.81 |
| Apr 15, 2021 | 3.85 |
| Apr 14, 2021 | 3.81 |
| Apr 13, 2021 | 3.80 |
| Apr 12, 2021 | 3.88 |
| Apr 9, 2021 | 3.85 |
| Apr 8, 2021 | 3.82 |
| Apr 7, 2021 | 3.94 |
| Apr 6, 2021 | 3.90 |
| Apr 5, 2021 | 3.98 |
| Apr 1, 2021 | 3.93 |
| Mar 31, 2021 | 3.87 |
| Mar 30, 2021 | 3.85 |
| Mar 29, 2021 | 3.73 |
| Mar 26, 2021 | 3.73 |
| Mar 25, 2021 | 3.81 |
| Mar 24, 2021 | 3.74 |
| Mar 23, 2021 | 3.93 |
| Mar 22, 2021 | 4.12 |
| Mar 19, 2021 | 3.97 |
| Mar 18, 2021 | 3.99 |
| Mar 17, 2021 | 3.84 |
| Mar 16, 2021 | 3.90 |
| Mar 15, 2021 | 3.91 |
| Mar 12, 2021 | 3.79 |
| Mar 11, 2021 | 3.85 |
| Mar 10, 2021 | 3.72 |
| Mar 9, 2021 | 3.76 |
| Mar 8, 2021 | 3.70 |
| Mar 5, 2021 | 3.48 |
| Mar 4, 2021 | 3.50 |
| Mar 3, 2021 | 3.96 |
| Mar 2, 2021 | 4.12 |
| Mar 1, 2021 | 4.03 |
| Feb 26, 2021 | 3.75 |
| Feb 25, 2021 | 3.85 |
| Feb 24, 2021 | 4.26 |
| Feb 23, 2021 | 4.08 |
| Feb 22, 2021 | 4.51 |
| Feb 19, 2021 | 4.32 |
| Feb 18, 2021 | 4.45 |
| Feb 17, 2021 | 4.16 |
| Feb 16, 2021 | 3.99 |
| Feb 12, 2021 | 3.90 |
| Feb 11, 2021 | 3.90 |
| Feb 10, 2021 | 4.07 |
| Feb 9, 2021 | 3.90 |
| Feb 8, 2021 | 3.92 |
| Feb 5, 2021 | 3.71 |
| Feb 4, 2021 | 3.87 |
| Feb 3, 2021 | 3.77 |
| Feb 2, 2021 | 3.68 |
| Feb 1, 2021 | 3.71 |
| Jan 29, 2021 | 3.66 |
| Jan 28, 2021 | 3.33 |
| Jan 27, 2021 | 3.59 |
| Jan 26, 2021 | 3.71 |
| Jan 25, 2021 | 3.57 |
| Jan 22, 2021 | 3.70 |
| Jan 21, 2021 | 3.56 |
| Jan 20, 2021 | 3.66 |
| Jan 19, 2021 | 3.70 |
| Jan 15, 2021 | 3.72 |
| Jan 14, 2021 | 3.85 |
| Jan 13, 2021 | 3.72 |
| Jan 12, 2021 | 3.89 |
| Jan 11, 2021 | 3.74 |
| Jan 8, 2021 | 3.55 |
| Jan 7, 2021 | 3.53 |
| Jan 6, 2021 | 3.54 |
| Jan 5, 2021 | 3.38 |
| Jan 4, 2021 | 3.42 |
| Dec 31, 2020 | 3.37 |
| Dec 30, 2020 | 3.45 |
| Dec 29, 2020 | 3.42 |
| Dec 28, 2020 | 3.30 |
| Dec 24, 2020 | 3.28 |
| Dec 23, 2020 | 3.06 |
| Dec 22, 2020 | 2.97 |
| Dec 21, 2020 | 3.07 |
| Dec 18, 2020 | 3.10 |
| Dec 17, 2020 | 3.09 |
| Dec 16, 2020 | 2.97 |
| Dec 15, 2020 | 2.91 |
| Dec 14, 2020 | 2.81 |
| Dec 11, 2020 | 2.80 |
| Dec 10, 2020 | 2.86 |
| Dec 9, 2020 | 2.85 |
| Dec 8, 2020 | 2.92 |
| Dec 7, 2020 | 3.13 |
| Dec 4, 2020 | 3.09 |
| Dec 3, 2020 | 3.15 |
| Dec 2, 2020 | 3.14 |
| Dec 1, 2020 | 3.12 |
| Nov 30, 2020 | 3.14 |
| Nov 27, 2020 | 3.10 |
| Nov 25, 2020 | 3.19 |
| Nov 24, 2020 | 3.25 |
| Nov 23, 2020 | 3.13 |
| Nov 20, 2020 | 3.14 |
| Nov 19, 2020 | 3.08 |
| Nov 18, 2020 | 3.13 |
| Nov 17, 2020 | 3.03 |
| Nov 16, 2020 | 3.00 |
| Nov 13, 2020 | 2.99 |
| Nov 12, 2020 | 2.91 |
| Nov 11, 2020 | 3.01 |
| Nov 10, 2020 | 3.15 |
| Nov 9, 2020 | 2.81 |
| Nov 6, 2020 | 2.81 |
| Nov 5, 2020 | 2.77 |
| Nov 4, 2020 | 2.86 |
| Nov 3, 2020 | 2.83 |
| Nov 2, 2020 | 2.81 |
| Oct 30, 2020 | 2.66 |
| Oct 29, 2020 | 2.74 |
| Oct 28, 2020 | 2.80 |
| Oct 27, 2020 | 2.80 |
| Oct 26, 2020 | 2.90 |
| Oct 23, 2020 | 3.01 |
| Oct 22, 2020 | 2.95 |
| Oct 21, 2020 | 2.94 |
| Oct 20, 2020 | 2.86 |
| Oct 19, 2020 | 2.91 |
| Oct 16, 2020 | 2.91 |
| Oct 15, 2020 | 2.88 |
| Oct 14, 2020 | 2.92 |
| Oct 13, 2020 | 2.93 |
| Oct 12, 2020 | 2.91 |
| Oct 9, 2020 | 2.91 |
| Oct 8, 2020 | 2.91 |
| Oct 7, 2020 | 2.81 |
| Oct 6, 2020 | 2.84 |
| Oct 5, 2020 | 2.85 |
| Oct 2, 2020 | 2.75 |
| Oct 1, 2020 | 2.58 |
| Sep 30, 2020 | 2.72 |
| Sep 29, 2020 | 2.90 |
| Sep 28, 2020 | 2.80 |
| Sep 25, 2020 | 2.71 |
| Sep 24, 2020 | 2.35 |
| Sep 23, 2020 | 2.39 |
| Sep 22, 2020 | 2.41 |
| Sep 21, 2020 | 2.42 |
| Sep 18, 2020 | 2.59 |
| Sep 17, 2020 | 2.37 |
| Sep 16, 2020 | 2.44 |
| Sep 15, 2020 | 2.43 |
| Sep 14, 2020 | 2.42 |
| Sep 11, 2020 | 2.39 |
| Sep 10, 2020 | 2.44 |
| Sep 9, 2020 | 2.37 |
| Sep 8, 2020 | 2.45 |
| Sep 4, 2020 | 2.37 |
| Sep 3, 2020 | 2.49 |
| Sep 2, 2020 | 2.54 |
| Sep 1, 2020 | 2.48 |
| Aug 31, 2020 | 2.79 |
| Aug 28, 2020 | 2.69 |
| Aug 27, 2020 | 2.63 |
| Aug 26, 2020 | 2.70 |
| Aug 25, 2020 | 2.74 |
| Aug 24, 2020 | 2.44 |
| Aug 21, 2020 | 2.57 |
| Aug 20, 2020 | 2.59 |
| Aug 19, 2020 | 2.72 |
| Aug 18, 2020 | 2.69 |
| Aug 17, 2020 | 2.78 |
| Aug 14, 2020 | 2.80 |
| Aug 13, 2020 | 2.53 |
| Aug 12, 2020 | 2.82 |
| Aug 11, 2020 | 2.72 |
| Aug 10, 2020 | 2.86 |
| Aug 7, 2020 | 2.77 |
| Aug 6, 2020 | 2.64 |
| Aug 5, 2020 | 2.95 |
| Aug 4, 2020 | 2.72 |
| Aug 3, 2020 | 2.40 |
| Jul 31, 2020 | 2.34 |
| Jul 30, 2020 | 2.35 |
| Jul 29, 2020 | 2.34 |
| Jul 28, 2020 | 2.30 |
| Jul 27, 2020 | 2.30 |
| Jul 24, 2020 | 2.31 |
| Jul 23, 2020 | 2.39 |
| Jul 22, 2020 | 2.39 |
| Jul 21, 2020 | 2.26 |
| Jul 20, 2020 | 2.21 |
| Jul 17, 2020 | 2.29 |
| Jul 16, 2020 | 2.17 |
| Jul 15, 2020 | 2.10 |
| Jul 14, 2020 | 2.17 |
| Jul 13, 2020 | 2.14 |
| Jul 10, 2020 | 2.27 |
| Jul 9, 2020 | 2.19 |
| Jul 8, 2020 | 2.18 |
| Jul 7, 2020 | 2.33 |
| Jul 6, 2020 | 2.40 |
| Jul 2, 2020 | 2.33 |
| Jul 1, 2020 | 2.44 |
| Jun 30, 2020 | 2.44 |
| Jun 29, 2020 | 2.33 |
| Jun 26, 2020 | 2.20 |
| Jun 25, 2020 | 2.40 |
| Jun 24, 2020 | 2.56 |
| Jun 23, 2020 | 2.70 |
| Jun 22, 2020 | 3.14 |
| Jun 19, 2020 | 3.70 |
| Jun 18, 2020 | 3.15 |
| Jun 17, 2020 | 2.78 |
| Jun 16, 2020 | 2.35 |
| Jun 15, 2020 | 2.09 |
| Jun 12, 2020 | 2.14 |
| Jun 11, 2020 | 2.49 |
| Jun 10, 2020 | 1.89 |
| Jun 9, 2020 | 2.02 |
| Jun 8, 2020 | 2.09 |
| Jun 5, 2020 | 1.94 |
| Jun 4, 2020 | 1.85 |
| Jun 3, 2020 | 1.80 |
| Jun 2, 2020 | 1.89 |
| Jun 1, 2020 | 1.91 |
| May 29, 2020 | 1.87 |
| May 28, 2020 | 1.85 |
| May 26, 2020 | 1.97 |
| May 22, 2020 | 1.97 |
| May 21, 2020 | 1.91 |
| May 20, 2020 | 1.98 |
| May 19, 2020 | 1.91 |
| May 18, 2020 | 1.92 |
| May 15, 2020 | 1.98 |
| May 14, 2020 | 1.94 |
| May 13, 2020 | 2.00 |
| May 12, 2020 | 2.00 |
| May 11, 2020 | 2.00 |
| May 8, 2020 | 2.03 |
| May 7, 2020 | 1.90 |
| May 6, 2020 | 1.91 |
| May 5, 2020 | 2.00 |
| May 4, 2020 | 1.98 |
| May 1, 2020 | 2.04 |
| Apr 30, 2020 | 2.18 |
| Apr 29, 2020 | 2.40 |
| Apr 27, 2020 | 2.40 |
| Apr 23, 2020 | 2.40 |
| Apr 21, 2020 | 2.40 |
| Apr 20, 2020 | 2.36 |
| Apr 17, 2020 | 2.35 |
| Apr 16, 2020 | 2.35 |
| Apr 14, 2020 | 2.36 |
| Apr 13, 2020 | 2.49 |
| Apr 7, 2020 | 2.47 |
| Apr 3, 2020 | 2.50 |
| Apr 1, 2020 | 2.63 |
| Mar 27, 2020 | 2.49 |
| Mar 25, 2020 | 2.48 |
| Mar 24, 2020 | 2.47 |
| Mar 23, 2020 | 2.82 |
| Mar 20, 2020 | 2.88 |
| Mar 19, 2020 | 2.68 |
| Mar 18, 2020 | 2.51 |
| Mar 16, 2020 | 2.95 |
| Mar 13, 2020 | 2.95 |
| Mar 12, 2020 | 2.83 |
| Mar 11, 2020 | 3.44 |
| Mar 10, 2020 | 3.38 |
| Mar 9, 2020 | 3.15 |
| Mar 6, 2020 | 2.94 |
| Mar 4, 2020 | 3.00 |
| Mar 3, 2020 | 3.03 |
| Mar 2, 2020 | 2.83 |
| Feb 28, 2020 | 2.83 |
| Feb 27, 2020 | 3.06 |
| Feb 26, 2020 | 3.35 |
| Feb 25, 2020 | 3.36 |
| Feb 24, 2020 | 3.10 |
| Feb 21, 2020 | 3.38 |
| Feb 20, 2020 | 3.39 |
| Feb 19, 2020 | 3.37 |
| Feb 18, 2020 | 3.19 |
| Feb 14, 2020 | 2.95 |
| Feb 13, 2020 | 2.91 |
| Feb 12, 2020 | 2.95 |
| Feb 11, 2020 | 2.95 |
| Feb 10, 2020 | 2.75 |
| Feb 7, 2020 | 2.88 |
| Feb 6, 2020 | 2.88 |
| Feb 4, 2020 | 2.93 |
| Feb 3, 2020 | 2.95 |
| Jan 31, 2020 | 2.95 |
| Jan 30, 2020 | 2.90 |
| Jan 29, 2020 | 2.92 |
| Jan 27, 2020 | 2.84 |
| Jan 24, 2020 | 3.05 |
| Jan 23, 2020 | 3.15 |
| Jan 22, 2020 | 2.87 |
| Jan 21, 2020 | 2.88 |
| Jan 17, 2020 | 2.85 |
| Jan 16, 2020 | 2.87 |
| Jan 8, 2020 | 2.92 |
| Jan 6, 2020 | 2.89 |
| Jan 2, 2020 | 2.99 |
| Dec 31, 2019 | 2.77 |
| Dec 30, 2019 | 2.84 |
| Dec 27, 2019 | 2.86 |
| Dec 26, 2019 | 2.86 |
| Dec 23, 2019 | 2.94 |
| Dec 19, 2019 | 2.88 |
| Dec 18, 2019 | 3.05 |
| Dec 17, 2019 | 3.15 |
| Dec 16, 2019 | 3.15 |
| Dec 13, 2019 | 3.20 |
| Dec 12, 2019 | 2.96 |
| Dec 11, 2019 | 2.86 |
| Dec 6, 2019 | 2.75 |
| Dec 5, 2019 | 2.97 |
| Dec 4, 2019 | 3.00 |
| Dec 3, 2019 | 2.78 |
| Dec 2, 2019 | 2.79 |
| Nov 29, 2019 | 2.78 |
| Nov 27, 2019 | 2.88 |
| Nov 26, 2019 | 2.89 |
| Nov 22, 2019 | 2.95 |
| Nov 19, 2019 | 2.95 |
| Nov 15, 2019 | 3.05 |
| Nov 13, 2019 | 3.15 |
| Nov 12, 2019 | 3.06 |
| Nov 11, 2019 | 3.15 |
| Nov 7, 2019 | 3.10 |
| Nov 6, 2019 | 3.12 |
| Nov 5, 2019 | 3.26 |
| Nov 4, 2019 | 3.07 |
| Nov 1, 2019 | 3.05 |
| Oct 31, 2019 | 2.88 |
| Oct 30, 2019 | 3.06 |
| Oct 29, 2019 | 3.17 |
| Oct 28, 2019 | 3.17 |
| Oct 25, 2019 | 3.35 |
| Oct 24, 2019 | 3.36 |
| Oct 23, 2019 | 3.21 |
| Oct 22, 2019 | 3.26 |
| Oct 21, 2019 | 3.14 |
| Oct 18, 2019 | 2.95 |
| Oct 17, 2019 | 2.95 |
| Oct 16, 2019 | 3.20 |
| Oct 15, 2019 | 3.32 |
| Oct 11, 2019 | 3.24 |
| Oct 10, 2019 | 3.08 |
| Oct 9, 2019 | 3.14 |
| Oct 8, 2019 | 3.15 |
| Oct 7, 2019 | 3.25 |
| Oct 4, 2019 | 3.05 |
| Oct 3, 2019 | 3.15 |
| Oct 2, 2019 | 3.01 |
| Oct 1, 2019 | 3.29 |
| Sep 30, 2019 | 2.98 |
| Sep 27, 2019 | 3.11 |
| Sep 26, 2019 | 3.15 |
| Sep 25, 2019 | 3.29 |
| Sep 24, 2019 | 3.45 |
| Sep 23, 2019 | 3.50 |
| Sep 20, 2019 | 3.55 |
| Sep 19, 2019 | 3.08 |
| Sep 18, 2019 | 3.19 |
| Sep 17, 2019 | 3.30 |
| Sep 16, 2019 | 3.16 |
| Sep 13, 2019 | 3.38 |
| Sep 12, 2019 | 3.45 |
| Sep 11, 2019 | 3.35 |
| Sep 10, 2019 | 2.93 |
| Sep 9, 2019 | 2.87 |
| Sep 6, 2019 | 2.88 |
| Sep 5, 2019 | 3.00 |
| Sep 3, 2019 | 2.93 |
| Aug 30, 2019 | 2.90 |
| Aug 29, 2019 | 2.63 |
| Aug 28, 2019 | 2.69 |
| Aug 27, 2019 | 2.70 |
| Aug 26, 2019 | 2.56 |
| Aug 23, 2019 | 2.50 |
| Aug 22, 2019 | 2.45 |
| Aug 21, 2019 | 2.59 |
| Aug 20, 2019 | 2.46 |
| Aug 19, 2019 | 2.50 |
| Aug 16, 2019 | 2.12 |
| Aug 15, 2019 | 3.30 |
| Aug 14, 2019 | 3.00 |
| Aug 13, 2019 | 3.00 |
| Aug 9, 2019 | 3.00 |
| Aug 8, 2019 | 3.00 |
| Aug 7, 2019 | 3.00 |
| Aug 6, 2019 | 3.02 |
| Aug 5, 2019 | 3.12 |
| Aug 1, 2019 | 3.22 |
| Jul 31, 2019 | 3.48 |
| Jul 30, 2019 | 3.20 |
| Jul 26, 2019 | 3.40 |
| Jul 25, 2019 | 3.17 |
| Jul 24, 2019 | 3.42 |
| Jul 19, 2019 | 3.21 |
| Jul 18, 2019 | 3.50 |
| Jul 17, 2019 | 3.55 |
| Jul 12, 2019 | 3.60 |
| Jul 9, 2019 | 3.60 |
| Jul 5, 2019 | 3.67 |
| Jul 3, 2019 | 3.51 |
| Jul 2, 2019 | 3.52 |
| Jul 1, 2019 | 3.50 |
| Jun 28, 2019 | 3.50 |
| Jun 25, 2019 | 3.58 |
| Jun 24, 2019 | 3.87 |
| Jun 20, 2019 | 3.88 |
| Jun 19, 2019 | 3.94 |
| Jun 18, 2019 | 4.00 |
| Jun 17, 2019 | 4.00 |
| Jun 14, 2019 | 4.01 |
| Jun 13, 2019 | 3.95 |
| Jun 12, 2019 | 3.97 |
| Jun 11, 2019 | 3.79 |
| Jun 10, 2019 | 3.68 |
| Jun 7, 2019 | 3.76 |
| Jun 6, 2019 | 3.53 |
| Jun 5, 2019 | 3.49 |
| Jun 4, 2019 | 3.80 |
| Jun 3, 2019 | 3.74 |
| May 31, 2019 | 4.05 |
| May 30, 2019 | 3.60 |
| May 29, 2019 | 3.43 |
| May 28, 2019 | 3.80 |
| May 23, 2019 | 3.48 |
| May 22, 2019 | 3.50 |
| May 20, 2019 | 3.55 |
| May 16, 2019 | 3.58 |
| May 15, 2019 | 3.58 |
| May 14, 2019 | 3.72 |
| May 13, 2019 | 3.60 |
| May 10, 2019 | 3.68 |
| May 9, 2019 | 3.58 |
| May 8, 2019 | 3.76 |
| May 6, 2019 | 3.95 |
| May 2, 2019 | 4.00 |
| May 1, 2019 | 4.00 |
| Apr 30, 2019 | 3.84 |
| Apr 29, 2019 | 3.98 |
| Apr 26, 2019 | 3.70 |
| Apr 25, 2019 | 3.73 |
| Apr 24, 2019 | 3.77 |
| Apr 23, 2019 | 3.60 |
| Apr 18, 2019 | 3.91 |
| Apr 17, 2019 | 3.67 |
| Apr 16, 2019 | 3.67 |
| Apr 15, 2019 | 3.78 |
| Apr 12, 2019 | 3.74 |
| Apr 11, 2019 | 3.80 |
| Apr 10, 2019 | 3.72 |
| Apr 9, 2019 | 3.82 |
| Apr 8, 2019 | 3.81 |
| Apr 5, 2019 | 3.87 |
| Apr 4, 2019 | 3.85 |
| Apr 3, 2019 | 4.10 |
| Apr 2, 2019 | 4.27 |
| Apr 1, 2019 | 3.83 |
| Mar 29, 2019 | 3.95 |
| Mar 28, 2019 | 3.91 |
| Mar 27, 2019 | 4.43 |
| Mar 26, 2019 | 3.61 |
| Mar 25, 2019 | 3.63 |
| Mar 22, 2019 | 3.65 |
| Mar 21, 2019 | 3.63 |
| Mar 20, 2019 | 3.80 |
| Mar 19, 2019 | 3.81 |
| Mar 18, 2019 | 3.88 |
| Mar 15, 2019 | 4.00 |
| Mar 6, 2019 | 4.01 |
| Mar 5, 2019 | 3.85 |
| Mar 1, 2019 | 3.70 |
| Feb 28, 2019 | 4.02 |
| Feb 26, 2019 | 4.18 |
| Feb 25, 2019 | 3.71 |
| Feb 21, 2019 | 3.82 |
| Feb 20, 2019 | 3.86 |
| Feb 15, 2019 | 4.00 |
| Feb 14, 2019 | 4.12 |
| Feb 13, 2019 | 4.03 |
| Feb 12, 2019 | 4.24 |
| Feb 11, 2019 | 4.13 |
| Feb 7, 2019 | 3.65 |
| Feb 4, 2019 | 3.80 |
| Jan 30, 2019 | 3.50 |
| Jan 29, 2019 | 3.50 |
| Jan 25, 2019 | 3.51 |
| Jan 24, 2019 | 3.48 |
| Jan 23, 2019 | 3.43 |
| Jan 22, 2019 | 3.54 |
| Jan 17, 2019 | 3.50 |
| Jan 16, 2019 | 3.60 |
| Jan 14, 2019 | 3.55 |
| Jan 11, 2019 | 3.47 |
| Jan 10, 2019 | 3.75 |
| Jan 9, 2019 | 3.84 |
| Jan 7, 2019 | 3.40 |
| Jan 4, 2019 | 3.30 |
| Dec 28, 2018 | 3.00 |
| Dec 27, 2018 | 3.05 |
| Dec 26, 2018 | 3.05 |
| Dec 24, 2018 | 2.89 |
| Dec 21, 2018 | 2.70 |
| Dec 20, 2018 | 3.02 |
| Dec 19, 2018 | 3.40 |
| Dec 18, 2018 | 3.43 |
| Dec 17, 2018 | 3.60 |
| Dec 14, 2018 | 3.62 |
| Dec 12, 2018 | 3.78 |
| Dec 11, 2018 | 3.79 |
| Dec 10, 2018 | 3.73 |
| Dec 6, 2018 | 4.13 |
| Dec 3, 2018 | 4.13 |
| Nov 30, 2018 | 3.88 |
| Nov 27, 2018 | 4.18 |
| Nov 23, 2018 | 4.05 |
| Nov 16, 2018 | 4.34 |
| Nov 15, 2018 | 4.80 |
| Nov 13, 2018 | 4.99 |
| Nov 12, 2018 | 4.45 |
| Nov 9, 2018 | 4.95 |
| Nov 8, 2018 | 4.72 |
| Nov 7, 2018 | 5.00 |
| Nov 6, 2018 | 4.50 |
| Nov 5, 2018 | 4.44 |
| Nov 2, 2018 | 4.76 |
| Nov 1, 2018 | 4.43 |
| Oct 31, 2018 | 4.62 |
| Oct 30, 2018 | 4.24 |
| Oct 29, 2018 | 4.19 |
| Oct 26, 2018 | 4.28 |
| Oct 25, 2018 | 4.40 |
| Oct 24, 2018 | 4.01 |
| Oct 22, 2018 | 4.62 |
| Oct 19, 2018 | 4.80 |
| Oct 18, 2018 | 4.50 |
| Oct 17, 2018 | 4.85 |
| Oct 16, 2018 | 5.10 |
| Oct 12, 2018 | 4.98 |
| Oct 11, 2018 | 4.71 |
| Oct 10, 2018 | 4.77 |
| Oct 9, 2018 | 4.89 |
| Oct 8, 2018 | 5.25 |
| Oct 5, 2018 | 5.25 |
| Oct 4, 2018 | 5.25 |
| Oct 3, 2018 | 5.27 |
| Oct 2, 2018 | 5.10 |
| Oct 1, 2018 | 5.02 |
| Sep 28, 2018 | 5.08 |
| Sep 27, 2018 | 5.14 |
| Sep 26, 2018 | 5.02 |
| Sep 25, 2018 | 4.96 |
| Sep 24, 2018 | 4.90 |
| Sep 21, 2018 | 5.17 |
| Sep 20, 2018 | 5.01 |
| Sep 19, 2018 | 5.05 |
| Sep 18, 2018 | 5.05 |
| Sep 17, 2018 | 5.12 |
| Sep 14, 2018 | 5.19 |
| Sep 13, 2018 | 4.88 |
| Sep 12, 2018 | 5.16 |
| Sep 11, 2018 | 5.26 |
| Sep 10, 2018 | 5.21 |
| Sep 7, 2018 | 5.20 |
| Sep 6, 2018 | 5.49 |
| Sep 5, 2018 | 5.12 |
| Sep 4, 2018 | 4.88 |
| Aug 31, 2018 | 4.92 |
| Aug 30, 2018 | 5.07 |
| Aug 29, 2018 | 5.14 |
| Aug 28, 2018 | 5.17 |
| Aug 24, 2018 | 5.05 |
| Aug 23, 2018 | 5.06 |
| Aug 22, 2018 | 5.15 |
| Aug 21, 2018 | 5.15 |
| Aug 20, 2018 | 5.30 |
| Aug 17, 2018 | 5.35 |
| Aug 16, 2018 | 5.45 |
| Aug 15, 2018 | 5.10 |
| Aug 14, 2018 | 5.30 |
| Aug 13, 2018 | 5.10 |
| Aug 10, 2018 | 5.50 |
| Aug 9, 2018 | 5.69 |
| Aug 8, 2018 | 5.35 |
| Aug 7, 2018 | 5.65 |
| Aug 6, 2018 | 5.11 |
| Aug 3, 2018 | 5.13 |
| Aug 2, 2018 | 4.88 |
| Aug 1, 2018 | 4.99 |
| Jul 31, 2018 | 4.91 |
| Jul 30, 2018 | 5.21 |
| Jul 27, 2018 | 4.76 |
| Jul 26, 2018 | 4.93 |
| Jul 25, 2018 | 5.00 |
| Jul 24, 2018 | 4.94 |
| Jul 20, 2018 | 5.01 |
| Jul 18, 2018 | 5.13 |
| Jul 17, 2018 | 4.94 |
| Jul 16, 2018 | 5.21 |
| Jul 13, 2018 | 5.05 |
| Jul 12, 2018 | 5.05 |
| Jul 11, 2018 | 5.11 |
| Jul 10, 2018 | 5.06 |
| Jul 9, 2018 | 5.00 |
| Jul 6, 2018 | 4.78 |
| Jul 5, 2018 | 4.75 |
| Jul 3, 2018 | 4.95 |
| Jul 2, 2018 | 4.72 |
| Jun 29, 2018 | 4.50 |
| Jun 28, 2018 | 4.55 |
| Jun 27, 2018 | 4.57 |
| Jun 26, 2018 | 4.82 |
| Jun 25, 2018 | 4.77 |
| Jun 22, 2018 | 5.00 |
| Jun 21, 2018 | 4.76 |
| Jun 20, 2018 | 4.82 |
| Jun 19, 2018 | 5.09 |
| Jun 18, 2018 | 4.93 |
| Jun 15, 2018 | 5.01 |
| Jun 14, 2018 | 5.32 |
| Jun 13, 2018 | 5.25 |
| Jun 12, 2018 | 5.02 |
| Jun 11, 2018 | 5.27 |
| Jun 8, 2018 | 5.24 |
| Jun 7, 2018 | 5.11 |
| Jun 6, 2018 | 5.09 |
| Jun 5, 2018 | 5.32 |
| Jun 4, 2018 | 5.09 |
| Jun 1, 2018 | 5.24 |
| May 31, 2018 | 5.59 |
| May 30, 2018 | 5.35 |
| May 29, 2018 | 5.32 |
| May 25, 2018 | 5.14 |
| May 24, 2018 | 5.01 |
| May 23, 2018 | 5.38 |
| May 22, 2018 | 5.37 |
| May 21, 2018 | 5.78 |
| May 18, 2018 | 5.48 |
| May 17, 2018 | 6.25 |
| May 16, 2018 | 4.76 |
| May 15, 2018 | 4.60 |
| May 14, 2018 | 4.74 |
| May 11, 2018 | 4.87 |
| May 10, 2018 | 4.84 |
| May 9, 2018 | 4.52 |
| May 8, 2018 | 4.92 |
| May 7, 2018 | 4.81 |
| May 4, 2018 | 4.69 |
| May 3, 2018 | 4.62 |
| May 2, 2018 | 4.38 |
| May 1, 2018 | 4.44 |
| Apr 30, 2018 | 4.53 |
| Apr 27, 2018 | 4.95 |
| Apr 25, 2018 | 4.82 |
| Apr 24, 2018 | 4.51 |
| Apr 23, 2018 | 4.70 |
| Apr 20, 2018 | 4.77 |
| Apr 19, 2018 | 4.95 |
| Apr 18, 2018 | 4.88 |
| Apr 17, 2018 | 4.76 |
| Apr 16, 2018 | 4.76 |
| Apr 13, 2018 | 4.77 |
| Apr 12, 2018 | 5.13 |
| Apr 11, 2018 | 4.75 |
| Apr 10, 2018 | 4.63 |
| Apr 9, 2018 | 4.66 |
| Apr 6, 2018 | 4.73 |
| Apr 5, 2018 | 4.37 |
| Apr 3, 2018 | 4.23 |
| Apr 2, 2018 | 4.18 |
| Mar 29, 2018 | 4.23 |
| Mar 28, 2018 | 4.23 |
| Mar 27, 2018 | 4.09 |
| Mar 26, 2018 | 4.12 |
| Mar 23, 2018 | 4.39 |
| Mar 22, 2018 | 4.55 |
| Mar 21, 2018 | 4.76 |
| Mar 20, 2018 | 4.58 |
| Mar 19, 2018 | 4.82 |
| Mar 16, 2018 | 5.25 |
| Mar 15, 2018 | 5.47 |
| Mar 14, 2018 | 5.12 |
| Mar 13, 2018 | 4.55 |
| Mar 12, 2018 | 4.39 |
| Mar 9, 2018 | 4.22 |
| Mar 8, 2018 | 4.41 |
| Mar 7, 2018 | 3.99 |
| Mar 6, 2018 | 4.04 |
| Mar 5, 2018 | 4.04 |
| Mar 2, 2018 | 4.27 |
| Mar 1, 2018 | 4.24 |
| Feb 28, 2018 | 3.78 |
| Feb 27, 2018 | 3.76 |
| Feb 26, 2018 | 3.69 |
| Feb 23, 2018 | 3.74 |
| Feb 22, 2018 | 3.65 |
| Feb 21, 2018 | 3.55 |
| Feb 20, 2018 | 3.51 |
| Feb 16, 2018 | 3.80 |
| Feb 15, 2018 | 3.86 |
| Feb 14, 2018 | 4.06 |
| Feb 13, 2018 | 4.13 |
| Feb 12, 2018 | 4.10 |
| Feb 9, 2018 | 3.83 |
| Feb 8, 2018 | 4.15 |
| Feb 7, 2018 | 4.04 |
| Feb 6, 2018 | 4.03 |
| Feb 5, 2018 | 4.36 |
| Feb 2, 2018 | 5.06 |
| Feb 1, 2018 | 4.78 |
| Jan 31, 2018 | 4.82 |
| Jan 30, 2018 | 5.02 |
| Jan 29, 2018 | 5.54 |
| Jan 26, 2018 | 5.77 |
| Jan 25, 2018 | 5.86 |
| Jan 24, 2018 | 5.94 |
| Jan 23, 2018 | 6.12 |
| Jan 22, 2018 | 5.96 |
| Jan 19, 2018 | 5.39 |
| Jan 18, 2018 | 5.20 |
| Jan 17, 2018 | 5.26 |
| Jan 16, 2018 | 4.93 |
| Jan 12, 2018 | 5.01 |
| Jan 11, 2018 | 5.00 |
| Jan 10, 2018 | 5.03 |
| Jan 9, 2018 | 4.69 |
| Jan 8, 2018 | 4.93 |
| Jan 5, 2018 | 4.66 |
| Jan 4, 2018 | 5.11 |
| Jan 3, 2018 | 5.17 |
| Jan 2, 2018 | 4.88 |
| Dec 29, 2017 | 4.70 |
| Dec 28, 2017 | 4.69 |
| Dec 27, 2017 | 4.87 |
| Dec 26, 2017 | 4.89 |
| Dec 22, 2017 | 5.20 |
| Dec 21, 2017 | 5.01 |
| Dec 20, 2017 | 5.11 |
| Dec 19, 2017 | 5.36 |
| Dec 18, 2017 | 5.51 |
| Dec 15, 2017 | 5.56 |
| Dec 14, 2017 | 5.46 |
| Dec 13, 2017 | 5.30 |
| Dec 12, 2017 | 5.47 |
| Dec 11, 2017 | 5.10 |
| Dec 8, 2017 | 4.88 |
| Dec 7, 2017 | 4.56 |
| Dec 6, 2017 | 5.08 |
| Dec 5, 2017 | 6.10 |
| Dec 4, 2017 | 6.13 |
| Dec 1, 2017 | 6.10 |
| Nov 30, 2017 | 6.22 |
| Nov 29, 2017 | 6.30 |
| Nov 28, 2017 | 6.75 |
| Nov 27, 2017 | 8.30 |
| Nov 24, 2017 | 6.26 |
| Nov 22, 2017 | 6.01 |
| Nov 21, 2017 | 5.95 |
| Nov 20, 2017 | 7.75 |
| Nov 17, 2017 | 4.98 |
| Nov 16, 2017 | 8.25 |
| Nov 15, 2017 | 2.47 |
| Nov 14, 2017 | 2.07 |
| Nov 13, 2017 | 2.02 |
| Nov 10, 2017 | 2.10 |
| Nov 9, 2017 | 2.29 |
| Nov 8, 2017 | 1.86 |
| Nov 7, 2017 | 1.88 |
| Nov 6, 2017 | 1.90 |
| Nov 3, 2017 | 1.89 |
| Nov 2, 2017 | 1.89 |
| Oct 31, 2017 | 1.89 |
| Oct 30, 2017 | 1.91 |
| Oct 25, 2017 | 1.88 |
| Oct 24, 2017 | 1.87 |
| Oct 23, 2017 | 1.85 |
| Oct 20, 2017 | 1.98 |
| Oct 19, 2017 | 2.03 |
| Oct 17, 2017 | 2.08 |
| Oct 13, 2017 | 1.96 |
| Oct 12, 2017 | 1.99 |
| Oct 10, 2017 | 1.97 |
| Oct 9, 2017 | 1.97 |
| Oct 6, 2017 | 1.98 |
| Oct 5, 2017 | 2.06 |
| Oct 4, 2017 | 2.05 |
| Oct 3, 2017 | 2.09 |
| Sep 29, 2017 | 2.08 |
| Sep 27, 2017 | 1.97 |
| Sep 21, 2017 | 2.03 |
| Sep 20, 2017 | 2.15 |
| Sep 19, 2017 | 2.20 |
| Sep 18, 2017 | 2.30 |
| Sep 15, 2017 | 2.36 |
| Sep 14, 2017 | 2.18 |
| Sep 13, 2017 | 2.08 |
| Sep 12, 2017 | 2.08 |
| Sep 11, 2017 | 2.07 |
| Sep 7, 2017 | 2.03 |
| Sep 6, 2017 | 2.11 |
| Sep 5, 2017 | 2.15 |
| Sep 1, 2017 | 2.24 |
| Aug 31, 2017 | 2.26 |
| Aug 30, 2017 | 2.41 |
| Aug 29, 2017 | 2.49 |
| Aug 28, 2017 | 2.52 |
| Aug 23, 2017 | 2.63 |
| Aug 22, 2017 | 2.63 |
| Aug 17, 2017 | 2.68 |
| Aug 16, 2017 | 2.80 |
| Aug 14, 2017 | 2.90 |
| Aug 11, 2017 | 2.84 |
| Aug 8, 2017 | 2.92 |
| Aug 7, 2017 | 2.94 |
| Aug 3, 2017 | 2.90 |
| Aug 1, 2017 | 2.91 |
| Jul 31, 2017 | 3.00 |
| Jul 28, 2017 | 2.83 |
| Jul 27, 2017 | 3.00 |
| Jul 26, 2017 | 2.98 |
| Jul 25, 2017 | 2.98 |
| Jul 21, 2017 | 3.09 |
| Jul 19, 2017 | 3.06 |
| Jul 17, 2017 | 3.03 |
| Jul 14, 2017 | 3.02 |
| Jul 13, 2017 | 3.04 |
| Jul 10, 2017 | 3.00 |
| Jul 7, 2017 | 2.99 |
| Jul 6, 2017 | 2.98 |
| Jul 5, 2017 | 2.98 |
| Jul 3, 2017 | 2.97 |
| Jun 30, 2017 | 2.99 |
| Jun 29, 2017 | 3.00 |
| Jun 28, 2017 | 2.92 |
| Jun 27, 2017 | 2.85 |
| Jun 26, 2017 | 3.03 |
| Jun 22, 2017 | 3.10 |
| Jun 21, 2017 | 3.12 |
| Jun 20, 2017 | 2.86 |
| Jun 19, 2017 | 2.76 |
| Jun 16, 2017 | 2.64 |
| Jun 15, 2017 | 2.62 |
| Jun 14, 2017 | 2.59 |
| Jun 13, 2017 | 2.56 |
| Jun 12, 2017 | 2.57 |
| Jun 8, 2017 | 2.60 |
| Jun 7, 2017 | 2.85 |
| Jun 6, 2017 | 2.50 |
| Jun 5, 2017 | 2.46 |
| Jun 2, 2017 | 2.45 |
| Jun 1, 2017 | 2.55 |
| May 31, 2017 | 2.42 |
| May 30, 2017 | 2.41 |
| May 26, 2017 | 2.72 |
| May 25, 2017 | 2.83 |
| May 24, 2017 | 2.97 |
| May 23, 2017 | 3.25 |
| May 19, 2017 | 2.85 |
| May 17, 2017 | 2.83 |
| May 16, 2017 | 2.75 |
| May 15, 2017 | 2.82 |
| May 12, 2017 | 2.64 |
| May 11, 2017 | 2.70 |
| May 5, 2017 | 2.89 |
| May 4, 2017 | 2.59 |
| May 3, 2017 | 2.71 |
| May 2, 2017 | 2.60 |
| May 1, 2017 | 2.93 |
| Apr 28, 2017 | 3.00 |
| Apr 27, 2017 | 2.80 |
| Apr 26, 2017 | 2.31 |
| Apr 25, 2017 | 2.25 |
| Apr 24, 2017 | 2.40 |
| Apr 21, 2017 | 2.50 |
| Apr 20, 2017 | 2.26 |
| Apr 19, 2017 | 2.35 |
| Apr 18, 2017 | 2.31 |
| Apr 17, 2017 | 2.71 |
| Apr 13, 2017 | 2.82 |
| Apr 12, 2017 | 2.92 |
| Apr 11, 2017 | 3.14 |
| Apr 10, 2017 | 2.97 |
| Apr 7, 2017 | 2.98 |
| Apr 6, 2017 | 3.26 |
| Apr 5, 2017 | 3.22 |
| Apr 4, 2017 | 3.09 |
| Apr 3, 2017 | 3.12 |
| Mar 31, 2017 | 3.15 |
| Mar 30, 2017 | 3.00 |
| Mar 29, 2017 | 2.91 |
| Mar 28, 2017 | 3.08 |
| Mar 27, 2017 | 3.36 |
| Mar 24, 2017 | 3.46 |
| Mar 23, 2017 | 3.46 |
| Mar 22, 2017 | 3.60 |
| Mar 21, 2017 | 3.80 |
| Mar 20, 2017 | 3.79 |
| Mar 17, 2017 | 3.75 |
| Mar 14, 2017 | 3.88 |
| Mar 13, 2017 | 3.85 |
| Mar 10, 2017 | 3.85 |
| Mar 9, 2017 | 3.83 |
| Mar 7, 2017 | 3.89 |
| Mar 6, 2017 | 3.90 |
| Mar 3, 2017 | 3.98 |
| Mar 2, 2017 | 3.90 |
| Mar 1, 2017 | 3.93 |
| Feb 28, 2017 | 4.14 |
| Feb 27, 2017 | 4.18 |
| Feb 24, 2017 | 3.99 |
| Feb 23, 2017 | 3.87 |
| Feb 22, 2017 | 4.00 |
| Feb 21, 2017 | 3.91 |
| Feb 17, 2017 | 3.87 |
| Feb 16, 2017 | 3.91 |
| Feb 15, 2017 | 3.85 |
| Feb 14, 2017 | 3.85 |
| Feb 13, 2017 | 3.97 |
| Feb 10, 2017 | 3.87 |
| Feb 9, 2017 | 3.88 |
| Feb 8, 2017 | 3.91 |
| Feb 7, 2017 | 3.96 |
| Feb 6, 2017 | 3.87 |
| Feb 3, 2017 | 3.88 |
| Feb 2, 2017 | 3.92 |
| Feb 1, 2017 | 3.85 |
| Jan 31, 2017 | 3.88 |
| Jan 30, 2017 | 3.91 |
| Jan 27, 2017 | 3.97 |
| Jan 26, 2017 | 4.25 |
| Jan 25, 2017 | 3.87 |
| Jan 24, 2017 | 3.96 |
| Jan 23, 2017 | 3.96 |
| Jan 20, 2017 | 4.04 |
| Jan 19, 2017 | 4.16 |
| Jan 18, 2017 | 3.91 |
| Jan 17, 2017 | 4.14 |
| Jan 13, 2017 | 3.81 |
| Jan 12, 2017 | 3.58 |
| Jan 11, 2017 | 3.63 |
| Jan 10, 2017 | 3.52 |
| Jan 9, 2017 | 3.53 |
| Jan 5, 2017 | 3.60 |
| Jan 3, 2017 | 3.71 |
| Dec 30, 2016 | 3.78 |
| Dec 29, 2016 | 3.80 |
| Dec 28, 2016 | 3.67 |
| Dec 27, 2016 | 3.65 |
| Dec 23, 2016 | 3.94 |
| Dec 22, 2016 | 4.29 |
| Dec 21, 2016 | 4.07 |
| Dec 20, 2016 | 4.64 |
| Dec 19, 2016 | 3.84 |
| Dec 16, 2016 | 3.95 |
| Dec 15, 2016 | 3.98 |
| Dec 14, 2016 | 4.09 |
| Dec 13, 2016 | 3.61 |
| Dec 12, 2016 | 3.80 |
| Dec 8, 2016 | 3.69 |
| Dec 7, 2016 | 3.51 |
| Dec 6, 2016 | 3.75 |
| Dec 2, 2016 | 4.24 |
| Dec 1, 2016 | 3.96 |
| Nov 30, 2016 | 3.85 |
| Nov 25, 2016 | 4.50 |
| Nov 22, 2016 | 4.74 |
| Nov 21, 2016 | 4.89 |
| Nov 18, 2016 | 4.22 |
| Nov 17, 2016 | 4.12 |
| Nov 16, 2016 | 4.10 |
| Nov 15, 2016 | 4.35 |
| Nov 14, 2016 | 4.46 |
| Nov 11, 2016 | 3.52 |
| Nov 7, 2016 | 3.53 |
| Oct 25, 2016 | 3.90 |
| Oct 24, 2016 | 3.91 |
| Oct 20, 2016 | 3.99 |
| Oct 19, 2016 | 3.79 |
| Oct 18, 2016 | 3.68 |
| Oct 17, 2016 | 3.97 |
| Oct 14, 2016 | 4.00 |
| Oct 13, 2016 | 4.07 |
| Oct 12, 2016 | 4.20 |
| Oct 11, 2016 | 4.20 |
| Oct 7, 2016 | 4.35 |
| Oct 5, 2016 | 4.42 |
| Sep 28, 2016 | 4.75 |
| Sep 27, 2016 | 4.84 |
| Sep 26, 2016 | 5.51 |
| Sep 21, 2016 | 5.01 |
| Sep 20, 2016 | 5.20 |
| Sep 19, 2016 | 5.82 |
| Sep 16, 2016 | 5.73 |
| Sep 15, 2016 | 6.35 |
| Sep 14, 2016 | 5.80 |
| Sep 13, 2016 | 5.70 |
| Sep 12, 2016 | 5.65 |
| Sep 9, 2016 | 5.30 |
| Sep 8, 2016 | 5.20 |
| Sep 7, 2016 | 5.12 |
| Sep 6, 2016 | 5.00 |
| Aug 26, 2016 | 4.22 |
| Aug 24, 2016 | 4.05 |
| Aug 22, 2016 | 4.11 |
| Aug 19, 2016 | 4.36 |
| Aug 18, 2016 | 4.40 |
| Aug 16, 2016 | 4.32 |
| Aug 15, 2016 | 4.35 |
| Aug 11, 2016 | 4.60 |
| Aug 10, 2016 | 4.49 |
| Aug 9, 2016 | 4.80 |
| Aug 8, 2016 | 4.20 |
| Aug 5, 2016 | 4.09 |
| Aug 4, 2016 | 4.62 |
| Aug 2, 2016 | 3.68 |
| Jul 29, 2016 | 3.64 |
| Jul 26, 2016 | 3.85 |
| Jul 22, 2016 | 4.22 |
| Jul 19, 2016 | 4.22 |
| Jul 8, 2016 | 4.22 |
| Jul 7, 2016 | 4.31 |
| Jul 5, 2016 | 3.76 |
| Jun 29, 2016 | 3.75 |
| Jun 24, 2016 | 3.78 |
| Jun 16, 2016 | 4.18 |
| Jun 15, 2016 | 4.45 |
| Jun 14, 2016 | 4.31 |
| Jun 13, 2016 | 4.20 |
| Jun 9, 2016 | 4.50 |
| Jun 8, 2016 | 4.58 |
| Jun 2, 2016 | 4.00 |
| May 27, 2016 | 4.00 |
| May 26, 2016 | 4.00 |
| May 20, 2016 | 4.20 |
| May 19, 2016 | 4.05 |
| May 18, 2016 | 4.40 |
| May 17, 2016 | 4.04 |
| May 16, 2016 | 4.22 |
| May 11, 2016 | 3.83 |
| May 9, 2016 | 4.11 |
| May 6, 2016 | 4.12 |
| May 5, 2016 | 4.26 |
| May 4, 2016 | 4.24 |
| May 3, 2016 | 4.12 |
| May 2, 2016 | 4.00 |
| Apr 28, 2016 | 3.86 |
| Apr 25, 2016 | 3.99 |
| Apr 21, 2016 | 3.87 |
| Apr 15, 2016 | 3.90 |
| Apr 13, 2016 | 3.82 |
| Apr 12, 2016 | 4.01 |
| Apr 11, 2016 | 4.77 |
| Apr 6, 2016 | 4.98 |
| Apr 1, 2016 | 4.99 |
| Mar 31, 2016 | 4.67 |
| Mar 30, 2016 | 4.35 |
| Mar 28, 2016 | 4.32 |
| Mar 21, 2016 | 4.64 |
| Mar 17, 2016 | 5.04 |
| Mar 7, 2016 | 4.70 |
| Mar 2, 2016 | 4.15 |
| Feb 22, 2016 | 4.32 |
| Feb 19, 2016 | 4.17 |
| Feb 18, 2016 | 4.32 |
| Feb 17, 2016 | 4.63 |
| Feb 16, 2016 | 4.14 |
| Feb 11, 2016 | 3.98 |
| Feb 10, 2016 | 4.05 |
| Feb 9, 2016 | 3.83 |
| Feb 8, 2016 | 3.56 |
| Feb 5, 2016 | 4.00 |
| Feb 4, 2016 | 4.05 |
| Feb 3, 2016 | 4.02 |
| Feb 2, 2016 | 4.37 |
| Feb 1, 2016 | 3.63 |
| Jan 29, 2016 | 3.61 |
| Jan 28, 2016 | 3.92 |
| Jan 27, 2016 | 3.85 |
| Jan 26, 2016 | 3.81 |
| Jan 25, 2016 | 3.66 |
| Jan 22, 2016 | 3.75 |
| Jan 21, 2016 | 4.69 |
| Jan 20, 2016 | 4.38 |
| Jan 19, 2016 | 4.33 |
| Jan 15, 2016 | 4.22 |
| Jan 14, 2016 | 5.00 |
| Jan 13, 2016 | 5.22 |
| Jan 12, 2016 | 5.40 |
| Jan 11, 2016 | 7.30 |
| Jan 8, 2016 | 5.80 |
| Jan 7, 2016 | 5.20 |
| Jan 6, 2016 | 5.50 |
| Jan 5, 2016 | 5.27 |
| Jan 4, 2016 | 5.30 |
| Dec 31, 2015 | 3.72 |
| Dec 30, 2015 | 4.01 |
| Dec 29, 2015 | 3.25 |
| Dec 28, 2015 | 3.73 |
| Dec 24, 2015 | 5.10 |
| Dec 23, 2015 | 4.86 |
| Dec 22, 2015 | 4.20 |
| Dec 21, 2015 | 4.50 |
| Dec 18, 2015 | 3.90 |
| Dec 17, 2015 | 5.12 |
| Dec 16, 2015 | 4.20 |
| Dec 15, 2015 | 4.80 |
| Dec 14, 2015 | 5.10 |
| Dec 11, 2015 | 4.89 |
| Dec 10, 2015 | 4.90 |
| Dec 9, 2015 | 4.67 |
| Dec 8, 2015 | 4.80 |
| Dec 7, 2015 | 4.50 |
| Dec 4, 2015 | 4.40 |
| Dec 3, 2015 | 4.00 |
| Dec 2, 2015 | 4.61 |
| Dec 1, 2015 | 4.70 |
| Nov 30, 2015 | 5.48 |
| Nov 27, 2015 | 5.60 |
| Nov 25, 2015 | 4.50 |
| Nov 24, 2015 | 4.00 |
| Nov 23, 2015 | 4.30 |
| Nov 20, 2015 | 5.19 |
| Nov 18, 2015 | 6.39 |
| Nov 17, 2015 | 6.25 |
| Nov 16, 2015 | 7.00 |
| Nov 13, 2015 | 7.62 |
| Nov 12, 2015 | 6.09 |
| Nov 11, 2015 | 6.20 |
| Nov 10, 2015 | 6.05 |
| Nov 9, 2015 | 6.20 |
| Nov 6, 2015 | 5.95 |
| Nov 5, 2015 | 6.20 |
| Nov 4, 2015 | 7.22 |
| Nov 3, 2015 | 7.00 |
| Nov 2, 2015 | 6.90 |
| Oct 30, 2015 | 7.10 |
| Oct 29, 2015 | 7.80 |
| Oct 28, 2015 | 7.50 |
| Oct 27, 2015 | 7.50 |
| Oct 26, 2015 | 7.20 |
| Oct 23, 2015 | 7.10 |
| Oct 22, 2015 | 7.30 |
| Oct 21, 2015 | 6.50 |
| Oct 20, 2015 | 6.60 |
| Oct 19, 2015 | 6.84 |
| Oct 16, 2015 | 7.00 |
| Oct 15, 2015 | 6.10 |
| Oct 14, 2015 | 5.30 |
| Oct 13, 2015 | 6.50 |
| Oct 12, 2015 | 9.63 |
| Oct 9, 2015 | 9.10 |
| Oct 8, 2015 | 9.50 |
| Oct 7, 2015 | 9.09 |
| Oct 6, 2015 | 9.80 |
| Oct 5, 2015 | 10.10 |
| Oct 2, 2015 | 10.50 |
| Oct 1, 2015 | 10.55 |
| Sep 30, 2015 | 10.70 |
| Sep 29, 2015 | 9.90 |
| Sep 28, 2015 | 9.90 |
| Sep 25, 2015 | 10.50 |
| Sep 24, 2015 | 11.40 |
| Sep 23, 2015 | 11.30 |
| Sep 22, 2015 | 10.00 |
| Sep 21, 2015 | 11.80 |
| Sep 18, 2015 | 23.10 |
| Sep 17, 2015 | 9.00 |
| Sep 16, 2015 | 9.40 |
| Sep 15, 2015 | 9.30 |
| Sep 14, 2015 | 8.50 |
| Sep 11, 2015 | 9.30 |
| Sep 10, 2015 | 9.00 |
| Sep 9, 2015 | 9.10 |
| Sep 8, 2015 | 9.40 |
| Sep 4, 2015 | 8.80 |
| Sep 3, 2015 | 9.17 |
| Sep 2, 2015 | 10.20 |
| Sep 1, 2015 | 8.80 |
| Aug 31, 2015 | 8.60 |
| Aug 28, 2015 | 9.30 |
| Aug 27, 2015 | 9.10 |
| Aug 26, 2015 | 9.50 |
| Aug 25, 2015 | 9.20 |
| Aug 24, 2015 | 9.20 |
| Aug 21, 2015 | 9.20 |
| Aug 20, 2015 | 9.22 |
| Aug 18, 2015 | 9.90 |
| Aug 17, 2015 | 9.40 |
| Aug 13, 2015 | 10.00 |
| Aug 12, 2015 | 10.50 |
| Aug 7, 2015 | 9.31 |
| Aug 6, 2015 | 9.40 |
| Aug 5, 2015 | 9.10 |
| Aug 4, 2015 | 9.30 |
| Jul 29, 2015 | 9.90 |
| Jul 28, 2015 | 9.90 |
| Jul 24, 2015 | 9.90 |
| Jul 23, 2015 | 10.20 |
| Jul 22, 2015 | 10.40 |
| Jul 21, 2015 | 10.35 |
| Jul 20, 2015 | 10.20 |
| Jul 16, 2015 | 10.10 |
| Jul 15, 2015 | 10.46 |
| Jul 14, 2015 | 9.90 |
| Jul 10, 2015 | 10.50 |
| Jul 9, 2015 | 10.20 |
| Jul 8, 2015 | 10.20 |
| Jul 7, 2015 | 10.90 |
| Jul 6, 2015 | 10.70 |
| Jul 2, 2015 | 10.10 |
| Jul 1, 2015 | 9.90 |
| Jun 30, 2015 | 9.90 |
| Jun 29, 2015 | 9.00 |
| Jun 26, 2015 | 9.70 |
| Jun 25, 2015 | 9.50 |
| Jun 23, 2015 | 9.00 |
| Jun 22, 2015 | 9.00 |
| Jun 19, 2015 | 9.00 |
| Jun 18, 2015 | 9.90 |
| Jun 17, 2015 | 10.00 |
| Jun 16, 2015 | 10.60 |
| Jun 15, 2015 | 9.90 |
| Jun 12, 2015 | 9.50 |
| Jun 11, 2015 | 10.00 |
| Jun 10, 2015 | 10.40 |
| Jun 9, 2015 | 9.80 |
| Jun 8, 2015 | 10.00 |
| Jun 3, 2015 | 10.00 |
| Jun 2, 2015 | 10.40 |
| Jun 1, 2015 | 10.00 |
| May 29, 2015 | 10.60 |
| May 28, 2015 | 10.40 |
| May 27, 2015 | 10.80 |
| May 26, 2015 | 10.20 |
| May 22, 2015 | 10.50 |
| May 20, 2015 | 10.30 |
| May 19, 2015 | 9.20 |
| May 18, 2015 | 10.30 |
| May 15, 2015 | 10.00 |
| May 14, 2015 | 10.40 |
| May 13, 2015 | 10.30 |
| May 12, 2015 | 10.20 |
| May 11, 2015 | 10.60 |
| May 8, 2015 | 10.60 |
| May 7, 2015 | 9.70 |
| May 6, 2015 | 10.40 |
| May 5, 2015 | 10.50 |
| May 1, 2015 | 11.00 |
| Apr 30, 2015 | 11.00 |
| Apr 29, 2015 | 11.70 |
| Apr 28, 2015 | 11.94 |
| Apr 27, 2015 | 11.70 |
| Apr 24, 2015 | 10.80 |
| Apr 23, 2015 | 11.40 |
| Apr 21, 2015 | 10.00 |
| Apr 13, 2015 | 9.56 |
| Apr 10, 2015 | 9.99 |
| Apr 2, 2015 | 9.30 |
| Apr 1, 2015 | 9.20 |
| Mar 31, 2015 | 8.90 |
| Mar 30, 2015 | 9.30 |
| Mar 27, 2015 | 8.90 |
| Mar 26, 2015 | 9.34 |
| Mar 25, 2015 | 8.97 |
| Mar 24, 2015 | 8.98 |
| Mar 23, 2015 | 9.10 |
| Mar 20, 2015 | 9.50 |
| Mar 19, 2015 | 10.40 |
| Mar 18, 2015 | 9.10 |
| Mar 17, 2015 | 9.00 |
| Mar 11, 2015 | 10.10 |
| Mar 10, 2015 | 9.93 |
| Mar 9, 2015 | 9.90 |
| Mar 6, 2015 | 10.00 |
| Mar 3, 2015 | 10.00 |
| Mar 2, 2015 | 9.73 |
| Feb 25, 2015 | 10.01 |
| Feb 24, 2015 | 9.70 |
| Feb 23, 2015 | 9.80 |
| Feb 18, 2015 | 10.43 |
| Feb 17, 2015 | 10.53 |
| Feb 12, 2015 | 10.00 |
| Feb 11, 2015 | 9.90 |
| Feb 10, 2015 | 9.90 |
| Feb 9, 2015 | 11.00 |
| Feb 6, 2015 | 10.90 |
| Feb 5, 2015 | 10.68 |
| Feb 4, 2015 | 10.00 |
| Feb 3, 2015 | 10.10 |
| Feb 2, 2015 | 10.80 |
| Jan 30, 2015 | 9.90 |
| Jan 29, 2015 | 9.70 |
| Jan 28, 2015 | 9.50 |
| Jan 27, 2015 | 9.44 |
| Jan 26, 2015 | 9.80 |
| Jan 23, 2015 | 9.00 |
| Jan 22, 2015 | 9.00 |
| Jan 21, 2015 | 9.06 |
| Jan 20, 2015 | 9.00 |
| Jan 16, 2015 | 8.81 |
| Jan 15, 2015 | 9.01 |
| Jan 14, 2015 | 9.21 |
| Jan 13, 2015 | 9.40 |
| Jan 12, 2015 | 10.10 |
| Jan 9, 2015 | 10.10 |
| Jan 8, 2015 | 10.20 |
| Jan 7, 2015 | 10.47 |
| Jan 6, 2015 | 10.32 |
| Jan 5, 2015 | 9.53 |
| Jan 2, 2015 | 9.50 |
| Dec 31, 2014 | 10.51 |
| Dec 30, 2014 | 9.50 |
| Dec 26, 2014 | 10.00 |
| Dec 24, 2014 | 11.10 |
| Dec 23, 2014 | 10.30 |
| Dec 19, 2014 | 9.60 |
| Dec 18, 2014 | 10.55 |
| Dec 16, 2014 | 9.74 |
| Dec 15, 2014 | 9.73 |
| Dec 12, 2014 | 9.70 |
| Dec 11, 2014 | 10.10 |
| Dec 10, 2014 | 10.50 |
| Dec 9, 2014 | 9.60 |
| Dec 8, 2014 | 10.90 |
| Dec 5, 2014 | 11.40 |
| Dec 4, 2014 | 10.10 |
| Nov 28, 2014 | 10.50 |
| Nov 25, 2014 | 11.00 |
| Nov 24, 2014 | 10.90 |
| Nov 21, 2014 | 11.60 |
| Nov 20, 2014 | 10.50 |
| Nov 19, 2014 | 11.80 |
| Nov 18, 2014 | 11.00 |
| Nov 17, 2014 | 9.50 |
| Nov 14, 2014 | 9.00 |
| Nov 13, 2014 | 9.90 |
| Nov 12, 2014 | 9.99 |
| Nov 11, 2014 | 9.40 |
| Nov 10, 2014 | 9.20 |
| Nov 7, 2014 | 9.20 |
| Nov 6, 2014 | 9.50 |
| Nov 5, 2014 | 9.30 |
| Nov 4, 2014 | 9.00 |
| Nov 3, 2014 | 9.80 |
| Oct 31, 2014 | 9.70 |
| Oct 30, 2014 | 9.50 |
| Oct 29, 2014 | 11.40 |
| Oct 28, 2014 | 10.80 |
| Oct 24, 2014 | 11.00 |
| Oct 23, 2014 | 10.10 |
| Oct 20, 2014 | 11.60 |
| Oct 16, 2014 | 11.90 |
| Oct 15, 2014 | 11.60 |
| Oct 14, 2014 | 12.00 |
| Oct 13, 2014 | 12.00 |
| Oct 8, 2014 | 11.90 |
| Oct 6, 2014 | 12.19 |
| Oct 3, 2014 | 12.16 |
| Oct 1, 2014 | 13.00 |
| Sep 30, 2014 | 12.80 |
| Sep 29, 2014 | 12.20 |
| Sep 25, 2014 | 12.20 |
| Sep 23, 2014 | 12.70 |
| Sep 22, 2014 | 12.76 |
| Sep 19, 2014 | 12.20 |
| Sep 18, 2014 | 13.00 |
| Sep 17, 2014 | 13.27 |
| Sep 15, 2014 | 13.50 |
| Sep 12, 2014 | 13.80 |
| Sep 11, 2014 | 13.80 |
| Sep 10, 2014 | 14.60 |
| Sep 9, 2014 | 12.60 |
| Sep 8, 2014 | 13.60 |
| Sep 4, 2014 | 12.50 |
| Sep 3, 2014 | 12.80 |
| Sep 2, 2014 | 12.60 |
| Aug 29, 2014 | 13.50 |
| Aug 28, 2014 | 12.80 |
| Aug 27, 2014 | 12.90 |
| Aug 26, 2014 | 12.62 |
| Aug 25, 2014 | 12.50 |
| Aug 22, 2014 | 12.56 |
| Aug 21, 2014 | 13.10 |
| Aug 20, 2014 | 14.20 |
| Aug 19, 2014 | 13.50 |
| Aug 18, 2014 | 14.00 |
| Aug 15, 2014 | 13.00 |
| Aug 14, 2014 | 13.50 |
| Aug 13, 2014 | 14.40 |
| Aug 12, 2014 | 14.30 |
| Aug 11, 2014 | 14.20 |
| Aug 8, 2014 | 13.90 |
| Aug 7, 2014 | 13.90 |
| Aug 6, 2014 | 14.50 |
| Aug 5, 2014 | 14.40 |
| Aug 4, 2014 | 14.50 |
| Aug 1, 2014 | 14.10 |
| Jul 31, 2014 | 14.50 |
| Jul 30, 2014 | 15.14 |
| Jul 29, 2014 | 15.40 |
| Jul 28, 2014 | 14.20 |
| Jul 25, 2014 | 13.65 |
| Jul 24, 2014 | 14.90 |
| Jul 23, 2014 | 12.80 |
| Jul 22, 2014 | 13.10 |
| Jul 21, 2014 | 12.60 |
| Jul 18, 2014 | 13.00 |
| Jul 17, 2014 | 12.30 |
| Jul 16, 2014 | 12.50 |
| Jul 15, 2014 | 12.80 |
| Jul 14, 2014 | 12.70 |
| Jul 11, 2014 | 12.30 |
| Jul 10, 2014 | 12.70 |
| Jul 9, 2014 | 13.00 |
| Jul 8, 2014 | 12.40 |
| Jul 7, 2014 | 13.00 |
| Jul 2, 2014 | 12.98 |
| Jul 1, 2014 | 12.60 |
| Jun 30, 2014 | 12.60 |
| Jun 27, 2014 | 12.90 |
| Jun 26, 2014 | 12.90 |
| Jun 25, 2014 | 13.56 |
| Jun 24, 2014 | 12.50 |
| Jun 23, 2014 | 12.50 |
| Jun 20, 2014 | 12.90 |
| Jun 19, 2014 | 13.60 |
| Jun 18, 2014 | 13.60 |
| Jun 17, 2014 | 13.50 |
| Jun 16, 2014 | 12.50 |
| Jun 12, 2014 | 13.01 |
| Jun 10, 2014 | 13.10 |
| Jun 6, 2014 | 13.40 |
| Jun 3, 2014 | 12.79 |
| May 30, 2014 | 13.80 |
| May 28, 2014 | 13.80 |
| May 23, 2014 | 13.90 |
| May 21, 2014 | 12.50 |
| May 20, 2014 | 13.03 |
| May 19, 2014 | 14.00 |
| May 15, 2014 | 13.90 |
| May 13, 2014 | 14.00 |
| May 12, 2014 | 13.60 |
| May 8, 2014 | 13.20 |
| May 7, 2014 | 12.80 |
| May 6, 2014 | 13.00 |
| May 5, 2014 | 13.50 |
| May 2, 2014 | 13.70 |
| May 1, 2014 | 12.90 |
| Apr 30, 2014 | 12.26 |
| Apr 28, 2014 | 12.00 |
| Apr 25, 2014 | 13.60 |
| Apr 24, 2014 | 13.70 |
| Apr 23, 2014 | 13.10 |
| Apr 22, 2014 | 12.40 |
| Apr 21, 2014 | 13.10 |
| Apr 17, 2014 | 12.90 |
| Apr 16, 2014 | 13.00 |
| Apr 15, 2014 | 12.90 |
| Apr 14, 2014 | 13.00 |
| Apr 11, 2014 | 13.00 |
| Apr 10, 2014 | 12.70 |
| Apr 9, 2014 | 13.00 |
| Apr 8, 2014 | 13.00 |
| Apr 7, 2014 | 12.40 |
| Apr 4, 2014 | 12.10 |
| Apr 3, 2014 | 12.40 |
| Apr 2, 2014 | 11.70 |
| Apr 1, 2014 | 11.20 |
| Mar 31, 2014 | 11.20 |
| Mar 28, 2014 | 11.10 |
| Mar 26, 2014 | 12.00 |
| Mar 25, 2014 | 11.80 |
| Mar 24, 2014 | 11.90 |
| Mar 21, 2014 | 12.10 |
| Mar 20, 2014 | 12.40 |
| Mar 19, 2014 | 12.00 |
| Mar 18, 2014 | 12.50 |
| Mar 17, 2014 | 13.30 |
| Mar 13, 2014 | 13.17 |
| Mar 12, 2014 | 13.30 |
| Mar 11, 2014 | 13.20 |
| Mar 10, 2014 | 13.60 |
| Mar 7, 2014 | 13.70 |
| Mar 6, 2014 | 12.55 |
| Mar 5, 2014 | 12.70 |
| Mar 4, 2014 | 12.70 |
| Mar 3, 2014 | 13.50 |
| Feb 28, 2014 | 14.70 |
| Feb 27, 2014 | 14.40 |
| Feb 26, 2014 | 15.40 |
| Feb 25, 2014 | 15.00 |
| Feb 24, 2014 | 15.12 |
| Feb 21, 2014 | 14.34 |
| Feb 20, 2014 | 13.88 |
| Feb 19, 2014 | 13.98 |
| Feb 18, 2014 | 13.98 |
| Feb 14, 2014 | 14.00 |
| Feb 13, 2014 | 13.90 |
| Feb 12, 2014 | 13.50 |
| Feb 11, 2014 | 14.00 |
| Feb 10, 2014 | 14.30 |
| Feb 4, 2014 | 15.80 |
| Feb 3, 2014 | 15.50 |
| Jan 31, 2014 | 14.50 |
| Jan 30, 2014 | 14.60 |
| Jan 29, 2014 | 15.00 |
| Jan 28, 2014 | 14.50 |
| Jan 27, 2014 | 15.00 |
| Jan 24, 2014 | 16.30 |
| Jan 23, 2014 | 16.90 |
| Jan 22, 2014 | 16.99 |
| Jan 21, 2014 | 16.69 |
| Jan 17, 2014 | 16.40 |
| Jan 16, 2014 | 15.13 |
| Jan 15, 2014 | 14.90 |
| Jan 14, 2014 | 15.10 |
| Jan 13, 2014 | 14.40 |
| Jan 10, 2014 | 16.00 |
| Jan 9, 2014 | 16.20 |
| Jan 8, 2014 | 17.66 |
| Jan 7, 2014 | 16.73 |
| Jan 6, 2014 | 16.70 |
| Jan 3, 2014 | 15.90 |
| Jan 2, 2014 | 17.00 |
| Dec 31, 2013 | 14.95 |
| Dec 30, 2013 | 16.00 |
| Dec 27, 2013 | 14.30 |
| Dec 26, 2013 | 15.10 |
| Dec 24, 2013 | 15.00 |
| Dec 23, 2013 | 14.70 |
| Dec 20, 2013 | 14.60 |
| Dec 19, 2013 | 14.70 |
| Dec 18, 2013 | 13.00 |
| Dec 17, 2013 | 13.96 |
| Dec 16, 2013 | 14.00 |
| Dec 13, 2013 | 13.50 |
| Dec 12, 2013 | 12.00 |
| Dec 11, 2013 | 12.90 |
| Dec 10, 2013 | 12.80 |
| Dec 9, 2013 | 12.20 |
| Dec 6, 2013 | 12.80 |
| Dec 5, 2013 | 12.80 |
| Dec 4, 2013 | 12.50 |
| Dec 3, 2013 | 11.80 |
| Dec 2, 2013 | 13.35 |
| Nov 29, 2013 | 15.00 |
| Nov 27, 2013 | 15.00 |
| Nov 26, 2013 | 13.00 |
| Nov 25, 2013 | 13.90 |
| Nov 22, 2013 | 13.80 |
| Nov 21, 2013 | 12.00 |
| Nov 20, 2013 | 12.00 |
| Nov 19, 2013 | 13.60 |
| Nov 18, 2013 | 13.60 |
| Nov 15, 2013 | 13.94 |
| Nov 14, 2013 | 13.58 |
| Nov 13, 2013 | 12.50 |
| Nov 12, 2013 | 14.10 |
| Nov 11, 2013 | 14.20 |
| Nov 8, 2013 | 14.32 |
| Nov 7, 2013 | 14.20 |
| Nov 6, 2013 | 14.20 |
| Nov 5, 2013 | 14.40 |
| Nov 4, 2013 | 14.50 |
| Nov 1, 2013 | 14.90 |
| Oct 31, 2013 | 15.00 |
| Oct 30, 2013 | 14.50 |
| Oct 29, 2013 | 14.80 |
| Oct 28, 2013 | 14.50 |
| Oct 25, 2013 | 14.50 |
| Oct 24, 2013 | 14.70 |
| Oct 23, 2013 | 14.80 |
| Oct 22, 2013 | 14.80 |
| Oct 21, 2013 | 14.80 |
| Oct 18, 2013 | 14.50 |
| Oct 17, 2013 | 15.10 |
| Oct 16, 2013 | 15.50 |
| Oct 15, 2013 | 15.10 |
| Oct 14, 2013 | 15.30 |
| Oct 11, 2013 | 15.50 |
| Oct 8, 2013 | 14.91 |
| Oct 7, 2013 | 14.49 |
| Oct 4, 2013 | 15.20 |
| Oct 3, 2013 | 15.60 |
| Oct 2, 2013 | 15.80 |
| Oct 1, 2013 | 15.80 |
| Sep 30, 2013 | 15.80 |
| Sep 26, 2013 | 15.80 |
| Sep 25, 2013 | 14.60 |
| Sep 24, 2013 | 16.00 |
| Sep 23, 2013 | 15.60 |
| Sep 20, 2013 | 14.70 |
| Sep 19, 2013 | 16.10 |
| Sep 18, 2013 | 15.91 |
| Sep 17, 2013 | 15.80 |
| Sep 16, 2013 | 16.00 |
| Sep 13, 2013 | 15.80 |
| Sep 12, 2013 | 15.20 |
| Sep 11, 2013 | 16.00 |
| Sep 10, 2013 | 16.20 |
| Sep 9, 2013 | 16.20 |
| Sep 6, 2013 | 15.34 |
| Sep 4, 2013 | 15.50 |
| Sep 3, 2013 | 15.00 |
| Aug 30, 2013 | 15.40 |
| Aug 29, 2013 | 15.20 |
| Aug 28, 2013 | 15.40 |
| Aug 26, 2013 | 15.50 |
| Aug 22, 2013 | 14.60 |
| Aug 21, 2013 | 14.70 |
| Aug 20, 2013 | 14.80 |
| Aug 19, 2013 | 14.50 |
| Aug 16, 2013 | 14.60 |
| Aug 15, 2013 | 14.70 |
| Aug 14, 2013 | 14.70 |
| Aug 13, 2013 | 14.90 |
| Aug 12, 2013 | 14.70 |
| Aug 9, 2013 | 14.60 |
| Aug 8, 2013 | 15.00 |
| Aug 7, 2013 | 15.50 |
| Aug 6, 2013 | 15.60 |
| Aug 5, 2013 | 15.40 |
| Aug 2, 2013 | 15.30 |
| Aug 1, 2013 | 15.80 |
| Jul 31, 2013 | 15.80 |
| Jul 30, 2013 | 15.80 |
| Jul 29, 2013 | 15.90 |
| Jul 26, 2013 | 15.00 |
| Jul 25, 2013 | 15.00 |
| Jul 24, 2013 | 15.00 |
| Jul 23, 2013 | 15.20 |
| Jul 22, 2013 | 15.30 |
| Jul 18, 2013 | 15.40 |
| Jul 17, 2013 | 14.00 |
| Jul 16, 2013 | 14.00 |
| Jul 15, 2013 | 13.99 |
| Jul 12, 2013 | 14.17 |
| Jul 11, 2013 | 14.30 |
| Jul 10, 2013 | 14.60 |
| Jul 9, 2013 | 14.80 |
| Jul 8, 2013 | 14.80 |
| Jul 5, 2013 | 15.10 |
| Jul 3, 2013 | 15.00 |
| Jul 2, 2013 | 15.00 |
| Jul 1, 2013 | 15.30 |
| Jun 28, 2013 | 15.50 |
| Jun 27, 2013 | 14.90 |
| Jun 26, 2013 | 14.90 |
| Jun 25, 2013 | 13.00 |
| Jun 24, 2013 | 13.49 |
| Jun 21, 2013 | 14.50 |
| Jun 20, 2013 | 15.20 |
| Jun 19, 2013 | 15.20 |
| Jun 18, 2013 | 15.75 |
| Jun 17, 2013 | 16.10 |
| Jun 14, 2013 | 15.40 |
| Jun 13, 2013 | 15.20 |
| Jun 12, 2013 | 15.60 |
| Jun 11, 2013 | 16.20 |
| Jun 10, 2013 | 15.80 |
| Jun 7, 2013 | 16.50 |
| Jun 6, 2013 | 16.40 |
| Jun 5, 2013 | 17.40 |
| Jun 4, 2013 | 16.90 |
| Jun 3, 2013 | 16.55 |
| May 31, 2013 | 16.11 |
| May 30, 2013 | 16.07 |
| May 29, 2013 | 15.28 |
| May 28, 2013 | 15.60 |
| May 24, 2013 | 16.80 |
| May 23, 2013 | 15.28 |
| May 22, 2013 | 17.20 |
| May 21, 2013 | 17.20 |
| May 20, 2013 | 17.20 |
| May 17, 2013 | 16.80 |
| May 16, 2013 | 16.40 |
| May 15, 2013 | 15.20 |
| May 14, 2013 | 16.40 |
| May 13, 2013 | 16.76 |
| May 10, 2013 | 16.80 |
| May 9, 2013 | 14.41 |
| May 8, 2013 | 15.52 |
| May 7, 2013 | 15.52 |
| May 6, 2013 | 15.16 |
| May 3, 2013 | 14.64 |
| May 2, 2013 | 15.60 |
| May 1, 2013 | 15.60 |
| Apr 30, 2013 | 16.52 |
| Apr 29, 2013 | 15.88 |
| Apr 26, 2013 | 15.92 |
| Apr 25, 2013 | 15.60 |
| Apr 24, 2013 | 15.60 |
| Apr 23, 2013 | 16.00 |
| Apr 22, 2013 | 15.10 |
| Apr 19, 2013 | 14.41 |
| Apr 18, 2013 | 15.20 |
| Apr 17, 2013 | 16.00 |
| Apr 16, 2013 | 16.20 |
| Apr 15, 2013 | 16.00 |
| Apr 12, 2013 | 16.60 |
| Apr 11, 2013 | 16.40 |
| Apr 10, 2013 | 17.60 |
| Apr 9, 2013 | 17.60 |
| Apr 8, 2013 | 17.68 |
| Apr 5, 2013 | 18.79 |
| Apr 4, 2013 | 18.80 |
| Apr 3, 2013 | 18.80 |
| Apr 2, 2013 | 18.44 |
| Apr 1, 2013 | 18.40 |
| Mar 28, 2013 | 19.20 |
| Mar 27, 2013 | 20.00 |
| Mar 26, 2013 | 19.60 |
| Mar 25, 2013 | 20.00 |
| Mar 22, 2013 | 19.20 |
| Mar 21, 2013 | 19.60 |
| Mar 20, 2013 | 19.68 |
| Mar 19, 2013 | 20.80 |
| Mar 18, 2013 | 19.20 |
| Mar 15, 2013 | 20.00 |
| Mar 14, 2013 | 20.39 |
| Mar 13, 2013 | 20.40 |
| Mar 12, 2013 | 20.35 |
| Mar 11, 2013 | 18.40 |
| Mar 8, 2013 | 19.44 |
| Mar 7, 2013 | 18.40 |
| Mar 6, 2013 | 19.92 |
| Mar 5, 2013 | 18.80 |
| Mar 4, 2013 | 20.80 |
| Mar 1, 2013 | 19.94 |
| Feb 28, 2013 | 20.00 |
| Feb 27, 2013 | 20.00 |
| Feb 26, 2013 | 20.80 |
| Feb 25, 2013 | 21.20 |
| Feb 22, 2013 | 21.19 |
| Feb 21, 2013 | 20.60 |
| Feb 20, 2013 | 20.80 |
| Feb 19, 2013 | 20.80 |
| Feb 15, 2013 | 20.40 |
| Feb 14, 2013 | 20.40 |
| Feb 13, 2013 | 20.20 |
| Feb 12, 2013 | 20.40 |
| Feb 11, 2013 | 20.40 |
| Feb 8, 2013 | 20.00 |
| Feb 7, 2013 | 20.00 |
| Feb 6, 2013 | 20.40 |
| Feb 5, 2013 | 20.48 |
| Feb 4, 2013 | 20.40 |
| Feb 1, 2013 | 21.40 |
| Jan 31, 2013 | 20.80 |
| Jan 30, 2013 | 23.40 |
| Jan 29, 2013 | 26.00 |
| Jan 28, 2013 | 23.58 |
| Jan 25, 2013 | 25.20 |
| Jan 24, 2013 | 28.00 |
| Jan 23, 2013 | 20.40 |
| Jan 22, 2013 | 20.00 |
| Jan 18, 2013 | 19.60 |
| Jan 17, 2013 | 19.44 |
| Jan 16, 2013 | 19.61 |
| Jan 15, 2013 | 20.00 |
| Jan 14, 2013 | 18.82 |
| Jan 11, 2013 | 19.60 |
| Jan 10, 2013 | 19.55 |
| Jan 9, 2013 | 19.40 |
| Jan 7, 2013 | 19.60 |
| Jan 4, 2013 | 19.12 |
| Jan 3, 2013 | 19.20 |
| Jan 2, 2013 | 20.80 |
| Dec 31, 2012 | 19.60 |
| Dec 28, 2012 | 19.20 |
| Dec 27, 2012 | 20.00 |
| Dec 26, 2012 | 19.54 |
| Dec 24, 2012 | 19.20 |
| Dec 21, 2012 | 20.00 |
| Dec 20, 2012 | 19.20 |
| Dec 19, 2012 | 19.96 |
| Dec 18, 2012 | 20.00 |
| Dec 17, 2012 | 20.80 |
| Dec 14, 2012 | 20.00 |
| Dec 13, 2012 | 21.60 |
| Dec 12, 2012 | 20.80 |
| Dec 11, 2012 | 19.20 |
| Dec 10, 2012 | 20.00 |
| Dec 7, 2012 | 20.80 |
| Dec 6, 2012 | 18.81 |
| Dec 5, 2012 | 20.00 |
| Dec 4, 2012 | 20.00 |
| Dec 3, 2012 | 19.60 |
| Nov 30, 2012 | 21.16 |
| Nov 29, 2012 | 21.60 |
| Nov 28, 2012 | 20.46 |
| Nov 27, 2012 | 18.80 |
| Nov 26, 2012 | 20.00 |
| Nov 23, 2012 | 21.60 |
| Nov 21, 2012 | 21.08 |
| Nov 20, 2012 | 21.19 |
| Nov 19, 2012 | 21.60 |
| Nov 16, 2012 | 20.40 |
| Nov 15, 2012 | 22.40 |
| Nov 14, 2012 | 20.00 |
| Nov 13, 2012 | 18.00 |
| Nov 12, 2012 | 18.80 |
| Nov 9, 2012 | 18.40 |
| Nov 8, 2012 | 18.90 |
| Nov 7, 2012 | 18.80 |
| Nov 6, 2012 | 19.60 |
| Nov 5, 2012 | 21.20 |
| Nov 2, 2012 | 22.00 |
| Nov 1, 2012 | 20.40 |
| Oct 31, 2012 | 17.64 |
| Oct 26, 2012 | 17.88 |
| Oct 25, 2012 | 16.40 |
| Oct 24, 2012 | 18.80 |
| Oct 23, 2012 | 18.40 |
| Oct 22, 2012 | 18.40 |
| Oct 19, 2012 | 20.00 |
| Oct 18, 2012 | 20.00 |
| Oct 17, 2012 | 20.00 |
| Oct 16, 2012 | 19.20 |
| Oct 15, 2012 | 19.60 |
| Oct 12, 2012 | 19.60 |
| Oct 11, 2012 | 19.20 |
| Oct 10, 2012 | 20.72 |
| Oct 9, 2012 | 20.40 |
| Oct 8, 2012 | 19.20 |
| Oct 5, 2012 | 20.00 |
| Oct 4, 2012 | 23.40 |
| Oct 3, 2012 | 24.80 |
| Oct 2, 2012 | 23.72 |
| Oct 1, 2012 | 24.00 |
| Sep 28, 2012 | 24.60 |
| Sep 27, 2012 | 24.00 |
| Sep 26, 2012 | 25.60 |
| Sep 25, 2012 | 24.00 |
| Sep 24, 2012 | 20.80 |
| Sep 21, 2012 | 21.00 |
| Sep 20, 2012 | 20.40 |
| Sep 19, 2012 | 20.79 |
| Sep 18, 2012 | 19.22 |
| Sep 17, 2012 | 19.00 |
| Sep 14, 2012 | 19.40 |
| Sep 13, 2012 | 18.94 |
| Sep 12, 2012 | 20.12 |
| Sep 11, 2012 | 19.20 |
| Sep 10, 2012 | 19.44 |
| Sep 7, 2012 | 19.43 |
| Sep 6, 2012 | 20.00 |
| Sep 5, 2012 | 19.68 |
| Sep 4, 2012 | 20.00 |
| Aug 31, 2012 | 21.56 |
| Aug 30, 2012 | 20.80 |
| Aug 29, 2012 | 20.00 |
| Aug 28, 2012 | 19.21 |
| Aug 27, 2012 | 21.20 |
| Aug 24, 2012 | 20.00 |
| Aug 23, 2012 | 19.20 |
| Aug 22, 2012 | 24.40 |
| Aug 21, 2012 | 24.00 |
| Aug 20, 2012 | 25.20 |
| Aug 17, 2012 | 24.00 |
| Aug 16, 2012 | 20.40 |
| Aug 15, 2012 | 17.60 |
| Aug 14, 2012 | 17.60 |
| Aug 13, 2012 | 16.40 |
| Aug 10, 2012 | 16.40 |
| Aug 9, 2012 | 18.04 |
| Aug 8, 2012 | 18.08 |
| Aug 7, 2012 | 18.47 |
| Aug 6, 2012 | 18.80 |
| Aug 3, 2012 | 18.86 |
| Aug 2, 2012 | 19.00 |
| Aug 1, 2012 | 19.00 |
| Jul 31, 2012 | 19.00 |
| Jul 30, 2012 | 19.78 |
| Jul 27, 2012 | 19.60 |
| Jul 26, 2012 | 20.80 |
| Jul 25, 2012 | 20.79 |
| Jul 24, 2012 | 19.20 |
| Jul 23, 2012 | 20.00 |
| Jul 20, 2012 | 20.04 |
| Jul 19, 2012 | 20.00 |
| Jul 18, 2012 | 20.00 |
| Jul 17, 2012 | 22.00 |
| Jul 16, 2012 | 19.60 |
| Jul 13, 2012 | 21.16 |
| Jul 12, 2012 | 20.00 |
| Jul 11, 2012 | 20.00 |
| Jul 10, 2012 | 22.76 |
| Jul 9, 2012 | 25.20 |
| Jul 6, 2012 | 26.00 |
| Jul 5, 2012 | 25.20 |
| Jul 3, 2012 | 25.60 |
| Jul 2, 2012 | 24.80 |
| Jun 29, 2012 | 25.64 |
| Jun 28, 2012 | 26.88 |
| Jun 27, 2012 | 27.92 |
| Jun 26, 2012 | 28.00 |
| Jun 25, 2012 | 28.00 |
| Jun 22, 2012 | 27.60 |
| Jun 21, 2012 | 26.80 |
| Jun 20, 2012 | 30.80 |
| Jun 19, 2012 | 30.80 |
| Jun 18, 2012 | 30.60 |
| Jun 15, 2012 | 31.16 |
| Jun 14, 2012 | 31.60 |
| Jun 13, 2012 | 31.60 |
| Jun 12, 2012 | 31.20 |
| Jun 11, 2012 | 31.20 |
| Jun 8, 2012 | 30.76 |
| Jun 7, 2012 | 27.06 |
| Jun 6, 2012 | 26.80 |
| Jun 5, 2012 | 27.20 |
| Jun 4, 2012 | 26.00 |
| Jun 1, 2012 | 26.40 |
| May 31, 2012 | 27.20 |
| May 30, 2012 | 26.48 |
| May 29, 2012 | 26.00 |
| May 25, 2012 | 24.80 |
| May 24, 2012 | 23.60 |
| May 23, 2012 | 26.80 |
| May 22, 2012 | 26.00 |
| May 21, 2012 | 27.59 |
| May 18, 2012 | 25.60 |
| May 17, 2012 | 28.00 |
| May 16, 2012 | 31.76 |
| May 15, 2012 | 35.60 |
| May 14, 2012 | 31.60 |
| May 11, 2012 | 32.16 |
| May 10, 2012 | 35.72 |
| May 9, 2012 | 34.84 |
| May 8, 2012 | 30.72 |
| May 7, 2012 | 40.40 |
| May 4, 2012 | 44.80 |
| May 3, 2012 | 46.80 |
| May 2, 2012 | 53.20 |
| May 1, 2012 | 66.00 |
| Apr 30, 2012 | 101.20 |
| Apr 27, 2012 | 111.20 |
| Apr 26, 2012 | 113.20 |
| Apr 25, 2012 | 113.60 |
| Apr 24, 2012 | 116.00 |
| Apr 23, 2012 | 114.00 |
| Apr 20, 2012 | 122.78 |
| Apr 19, 2012 | 117.20 |
| Apr 18, 2012 | 112.00 |
| Apr 17, 2012 | 92.80 |
| Apr 16, 2012 | 104.00 |
| Apr 13, 2012 | 80.00 |
| Apr 12, 2012 | 90.00 |
| Apr 11, 2012 | 137.20 |
| Apr 10, 2012 | 54.40 |
| Apr 9, 2012 | 65.60 |
| Apr 5, 2012 | 72.00 |
| Apr 4, 2012 | 84.00 |
| Apr 3, 2012 | 84.80 |
| Apr 2, 2012 | 94.00 |
| Mar 30, 2012 | 140.80 |
| Mar 29, 2012 | 156.00 |
| Mar 28, 2012 | 120.00 |
| Mar 27, 2012 | 68.00 |
| Mar 26, 2012 | 43.20 |
| Mar 23, 2012 | 28.40 |
| Mar 15, 2012 | 31.60 |
| Mar 14, 2012 | 30.80 |
| Mar 12, 2012 | 30.80 |
| Mar 7, 2012 | 32.80 |
| Mar 1, 2012 | 32.80 |
| Feb 28, 2012 | 30.80 |
| Feb 27, 2012 | 30.40 |
| Feb 24, 2012 | 30.40 |
| Feb 23, 2012 | 31.20 |
| Feb 22, 2012 | 30.40 |
| Feb 21, 2012 | 32.00 |
| Feb 17, 2012 | 32.40 |
| Feb 16, 2012 | 31.20 |
| Feb 15, 2012 | 31.20 |
| Feb 14, 2012 | 27.60 |
| Feb 13, 2012 | 28.80 |
| Feb 10, 2012 | 30.16 |
| Feb 9, 2012 | 31.15 |
| Feb 8, 2012 | 30.00 |
| Feb 7, 2012 | 28.40 |
| Feb 6, 2012 | 28.40 |
| Feb 3, 2012 | 24.80 |
| Feb 2, 2012 | 28.96 |
| Jan 31, 2012 | 28.00 |
| Jan 30, 2012 | 30.00 |
| Jan 26, 2012 | 29.68 |
| Jan 25, 2012 | 25.20 |
| Jan 24, 2012 | 21.95 |
| Jan 20, 2012 | 17.60 |
| Jan 18, 2012 | 17.60 |
| Jan 17, 2012 | 17.60 |
| Jan 13, 2012 | 17.60 |
| Jan 10, 2012 | 20.80 |
| Jan 6, 2012 | 23.60 |
| Jan 5, 2012 | 20.80 |
| Jan 4, 2012 | 20.80 |
| Jan 3, 2012 | 25.60 |
| Dec 30, 2011 | 20.00 |
| Dec 27, 2011 | 22.40 |
| Dec 23, 2011 | 26.80 |
| Dec 21, 2011 | 27.02 |
| Dec 20, 2011 | 18.00 |
| Dec 19, 2011 | 17.00 |
| Dec 16, 2011 | 18.40 |
| Dec 12, 2011 | 22.00 |
| Dec 9, 2011 | 20.00 |
| Dec 6, 2011 | 23.60 |
| Dec 5, 2011 | 21.96 |
| Dec 2, 2011 | 22.40 |
| Dec 1, 2011 | 20.00 |
| Nov 30, 2011 | 21.60 |
| Nov 29, 2011 | 22.00 |
| Nov 28, 2011 | 22.40 |
| Nov 21, 2011 | 25.73 |
| Nov 17, 2011 | 28.65 |
| Nov 15, 2011 | 30.00 |
| Nov 14, 2011 | 28.00 |
| Nov 11, 2011 | 28.76 |
| Nov 10, 2011 | 29.20 |
| Nov 9, 2011 | 27.65 |
| Nov 8, 2011 | 29.20 |
| Nov 7, 2011 | 29.20 |
| Nov 4, 2011 | 29.20 |
| Nov 3, 2011 | 29.60 |
| Nov 2, 2011 | 31.20 |
| Nov 1, 2011 | 29.60 |
| Oct 31, 2011 | 23.32 |
| Oct 28, 2011 | 18.00 |
| Oct 27, 2011 | 19.60 |
| Oct 26, 2011 | 19.60 |
| Oct 21, 2011 | 18.40 |
| Oct 19, 2011 | 18.00 |
| Oct 17, 2011 | 18.40 |
| Oct 14, 2011 | 20.00 |
| Oct 13, 2011 | 24.40 |
| Oct 11, 2011 | 23.71 |
| Oct 10, 2011 | 28.00 |
| Oct 7, 2011 | 28.00 |
| Oct 6, 2011 | 30.40 |
| Oct 4, 2011 | 30.00 |
| Oct 3, 2011 | 26.84 |
| Sep 30, 2011 | 30.40 |
| Sep 28, 2011 | 30.80 |
| Sep 23, 2011 | 31.60 |
| Sep 22, 2011 | 30.80 |
| Sep 19, 2011 | 31.20 |
| Sep 16, 2011 | 27.20 |
| Sep 15, 2011 | 31.20 |
| Sep 14, 2011 | 31.56 |
| Sep 13, 2011 | 26.84 |
| Sep 12, 2011 | 39.20 |
| Sep 8, 2011 | 28.00 |
| Sep 1, 2011 | 34.00 |
| Aug 30, 2011 | 26.96 |
| Aug 26, 2011 | 32.00 |
| Aug 25, 2011 | 34.00 |
| Aug 22, 2011 | 26.00 |
| Aug 18, 2011 | 26.00 |
| Aug 17, 2011 | 26.00 |
| Aug 16, 2011 | 28.00 |
| Aug 11, 2011 | 28.00 |
| Aug 10, 2011 | 25.20 |
| Aug 9, 2011 | 30.00 |
| Aug 8, 2011 | 30.00 |
| Aug 5, 2011 | 30.83 |
| Aug 4, 2011 | 35.60 |
| Aug 2, 2011 | 38.04 |
| Aug 1, 2011 | 40.80 |
| Jul 29, 2011 | 48.00 |
| Jul 28, 2011 | 47.97 |
| Jul 27, 2011 | 43.60 |
| Jul 26, 2011 | 53.60 |
| Jul 25, 2011 | 59.97 |
| Jul 22, 2011 | 37.60 |
| Jul 20, 2011 | 36.80 |
| Jul 19, 2011 | 40.60 |
| Jul 18, 2011 | 44.00 |
| Jul 14, 2011 | 39.60 |
| Jul 13, 2011 | 38.00 |
| Jul 12, 2011 | 35.84 |
| Jul 11, 2011 | 36.00 |
| Jul 8, 2011 | 46.80 |
| Jul 7, 2011 | 44.00 |
| Jul 6, 2011 | 39.60 |
| Jul 1, 2011 | 33.60 |
| Jun 30, 2011 | 38.00 |
| Jun 29, 2011 | 25.60 |
| Jun 28, 2011 | 26.00 |
| Jun 27, 2011 | 28.00 |
| Jun 24, 2011 | 27.40 |
| Jun 23, 2011 | 28.80 |
| Jun 22, 2011 | 30.40 |
| Jun 21, 2011 | 25.60 |
| Jun 20, 2011 | 27.15 |
| Jun 17, 2011 | 26.09 |
| Jun 16, 2011 | 28.00 |
| Jun 15, 2011 | 34.02 |
| Jun 14, 2011 | 44.60 |
| Jun 13, 2011 | 49.20 |
| Jun 10, 2011 | 50.00 |
| Jun 9, 2011 | 52.80 |
| Jun 8, 2011 | 55.60 |
| Jun 7, 2011 | 56.40 |
| Jun 6, 2011 | 56.40 |
| Jun 3, 2011 | 68.34 |
| Jun 2, 2011 | 63.60 |
| Jun 1, 2011 | 68.40 |
| May 26, 2011 | 72.00 |
| May 23, 2011 | 80.00 |
| May 20, 2011 | 80.00 |
| May 18, 2011 | 80.80 |
| May 16, 2011 | 85.20 |
| May 13, 2011 | 78.00 |
| May 12, 2011 | 92.00 |
| May 11, 2011 | 84.08 |
| May 9, 2011 | 84.00 |
| May 6, 2011 | 89.60 |
| May 5, 2011 | 106.40 |
| May 4, 2011 | 89.04 |
| May 3, 2011 | 86.86 |
| Apr 29, 2011 | 88.00 |
| Apr 28, 2011 | 88.00 |
| Apr 27, 2011 | 95.32 |
| Apr 26, 2011 | 94.40 |
| Apr 25, 2011 | 98.20 |
| Apr 21, 2011 | 98.80 |
| Apr 20, 2011 | 94.80 |
| Apr 19, 2011 | 92.66 |
| Apr 18, 2011 | 98.00 |
| Apr 15, 2011 | 135.60 |
| Apr 13, 2011 | 159.20 |
| Apr 12, 2011 | 148.40 |
| Apr 11, 2011 | 155.60 |
| Apr 8, 2011 | 129.60 |
| Apr 7, 2011 | 124.80 |
| Apr 6, 2011 | 119.20 |
| Apr 5, 2011 | 109.60 |
| Apr 4, 2011 | 97.20 |
| Apr 1, 2011 | 84.00 |
| Mar 31, 2011 | 84.00 |
| Mar 30, 2011 | 81.20 |
| Mar 28, 2011 | 98.40 |
| Mar 25, 2011 | 98.80 |
| Mar 24, 2011 | 98.00 |
| Mar 23, 2011 | 99.96 |
| Mar 22, 2011 | 98.40 |
| Mar 18, 2011 | 100.80 |
| Mar 17, 2011 | 94.40 |
| Mar 15, 2011 | 106.00 |
| Mar 14, 2011 | 106.80 |
| Mar 11, 2011 | 111.20 |
| Mar 10, 2011 | 112.80 |
| Mar 9, 2011 | 117.60 |
| Mar 8, 2011 | 116.00 |
| Mar 7, 2011 | 96.40 |
| Mar 4, 2011 | 96.40 |
| Mar 3, 2011 | 91.60 |
| Mar 2, 2011 | 96.40 |
| Feb 24, 2011 | 97.20 |
| Feb 23, 2011 | 97.40 |
| Feb 22, 2011 | 96.00 |
| Feb 16, 2011 | 110.40 |
| Feb 15, 2011 | 109.60 |
| Feb 14, 2011 | 113.60 |
| Feb 11, 2011 | 96.40 |
| Feb 9, 2011 | 102.00 |
| Feb 7, 2011 | 100.00 |
| Feb 4, 2011 | 104.00 |
| Feb 3, 2011 | 102.80 |
| Feb 2, 2011 | 120.80 |
| Feb 1, 2011 | 124.83 |
| Jan 31, 2011 | 144.00 |
| Jan 28, 2011 | 141.60 |
| Jan 26, 2011 | 149.60 |
| Jan 25, 2011 | 149.56 |
| Jan 24, 2011 | 146.00 |
| Jan 21, 2011 | 140.00 |
| Jan 20, 2011 | 141.60 |
| Jan 19, 2011 | 144.40 |
| Jan 18, 2011 | 153.60 |
| Jan 14, 2011 | 166.00 |
| Jan 12, 2011 | 167.60 |
| Jan 11, 2011 | 168.00 |
| Jan 10, 2011 | 164.80 |
| Jan 7, 2011 | 179.00 |
| Jan 6, 2011 | 198.40 |
| Jan 5, 2011 | 204.00 |
| Jan 4, 2011 | 188.00 |
| Dec 31, 2010 | 198.40 |
| Dec 30, 2010 | 199.20 |
| Dec 29, 2010 | 196.00 |
| Dec 28, 2010 | 197.60 |
| Dec 27, 2010 | 197.56 |
| Dec 23, 2010 | 200.00 |
| Dec 22, 2010 | 152.00 |
| Dec 21, 2010 | 139.60 |
| Dec 20, 2010 | 90.00 |
| Dec 16, 2010 | 98.40 |
| Dec 15, 2010 | 90.40 |
| Dec 14, 2010 | 96.00 |
| Dec 13, 2010 | 96.00 |
| Dec 10, 2010 | 128.40 |
| Dec 9, 2010 | 140.00 |
| Dec 8, 2010 | 163.56 |
| Dec 7, 2010 | 165.12 |
| Dec 6, 2010 | 178.80 |
| Dec 3, 2010 | 182.40 |
| Dec 2, 2010 | 196.00 |
| Dec 1, 2010 | 200.00 |
| Nov 30, 2010 | 186.40 |
| Nov 29, 2010 | 195.52 |
| Nov 26, 2010 | 138.40 |
| Nov 24, 2010 | 90.00 |
| Nov 23, 2010 | 71.40 |
| Nov 4, 2010 | 88.00 |
| Oct 27, 2010 | 91.20 |
| Oct 26, 2010 | 99.20 |
| Oct 25, 2010 | 99.20 |
| Oct 21, 2010 | 99.20 |
| Oct 18, 2010 | 89.60 |
| Oct 14, 2010 | 88.00 |
| Oct 12, 2010 | 104.00 |
| Oct 11, 2010 | 143.98 |
| Oct 8, 2010 | 128.00 |
| Oct 7, 2010 | 128.00 |
| Oct 4, 2010 | 128.00 |
| Oct 1, 2010 | 136.00 |
| Sep 29, 2010 | 140.80 |
| Sep 27, 2010 | 151.98 |
| Sep 24, 2010 | 145.76 |
| Sep 23, 2010 | 156.80 |
| Sep 22, 2010 | 120.00 |
| Sep 21, 2010 | 116.80 |
| Sep 20, 2010 | 112.00 |
| Sep 17, 2010 | 124.80 |
| Sep 15, 2010 | 124.80 |
| Sep 14, 2010 | 118.40 |
| Sep 13, 2010 | 96.00 |
| Sep 7, 2010 | 80.00 |
| Sep 3, 2010 | 80.00 |
| Sep 2, 2010 | 65.60 |
| Aug 26, 2010 | 76.80 |
| Aug 25, 2010 | 72.00 |
| Aug 23, 2010 | 77.60 |
| Aug 18, 2010 | 82.88 |
| Aug 17, 2010 | 78.40 |
| Aug 11, 2010 | 99.20 |
| Aug 10, 2010 | 81.60 |
| Aug 9, 2010 | 83.20 |
| Aug 6, 2010 | 92.80 |
| Aug 5, 2010 | 107.20 |
| Aug 4, 2010 | 97.60 |
| Aug 3, 2010 | 88.00 |
| Jul 30, 2010 | 118.40 |
| Jul 29, 2010 | 101.28 |
| Jul 28, 2010 | 88.00 |
| Jul 27, 2010 | 76.80 |
| Jul 26, 2010 | 70.40 |
| Jul 23, 2010 | 72.00 |
| Jul 22, 2010 | 66.24 |
| Jul 21, 2010 | 72.00 |
| Jul 20, 2010 | 72.00 |
| Jul 19, 2010 | 72.00 |
| Jul 16, 2010 | 76.80 |
| Jul 15, 2010 | 79.97 |
| Jul 14, 2010 | 73.60 |
| Jul 13, 2010 | 73.28 |
| Jul 12, 2010 | 73.60 |
| Jul 9, 2010 | 74.66 |
| Jul 8, 2010 | 76.80 |
| Jul 7, 2010 | 64.00 |
| Jul 6, 2010 | 78.40 |
| Jul 2, 2010 | 80.00 |
| Jun 30, 2010 | 80.00 |
| Jun 29, 2010 | 80.00 |
| Jun 28, 2010 | 81.60 |
| Jun 25, 2010 | 78.40 |
| Jun 24, 2010 | 80.00 |
| Jun 23, 2010 | 76.80 |
| Jun 22, 2010 | 87.98 |
| Jun 21, 2010 | 72.00 |
| Jun 18, 2010 | 72.00 |
| Jun 17, 2010 | 72.00 |
| Jun 16, 2010 | 72.00 |
| Jun 15, 2010 | 88.00 |
| Jun 14, 2010 | 88.00 |
| Jun 11, 2010 | 88.00 |
| Jun 10, 2010 | 88.00 |
| Jun 9, 2010 | 108.80 |
| Jun 8, 2010 | 98.56 |
| Jun 7, 2010 | 112.00 |
| Jun 4, 2010 | 108.80 |
| Jun 3, 2010 | 113.60 |
| Jun 1, 2010 | 128.00 |
| May 28, 2010 | 128.00 |
| May 27, 2010 | 134.40 |
| May 26, 2010 | 139.20 |
| May 25, 2010 | 131.20 |
| May 24, 2010 | 131.20 |
| May 21, 2010 | 134.40 |
| May 20, 2010 | 124.80 |
| May 19, 2010 | 143.68 |
| May 18, 2010 | 148.80 |
| May 17, 2010 | 158.40 |
| May 14, 2010 | 160.00 |
| May 13, 2010 | 168.00 |
| May 12, 2010 | 188.80 |
| May 11, 2010 | 171.20 |
| May 10, 2010 | 168.00 |
| May 7, 2010 | 176.00 |
| May 6, 2010 | 169.60 |
| May 5, 2010 | 211.20 |
| May 4, 2010 | 176.00 |
| May 3, 2010 | 208.00 |
| Apr 30, 2010 | 192.00 |
| Apr 29, 2010 | 169.60 |
| Apr 28, 2010 | 206.40 |
| Apr 27, 2010 | 195.20 |
| Apr 26, 2010 | 251.20 |
| Apr 23, 2010 | 166.40 |
| Apr 22, 2010 | 134.40 |
| Apr 21, 2010 | 132.80 |
| Apr 19, 2010 | 124.80 |
| Apr 16, 2010 | 124.64 |
| Apr 15, 2010 | 128.00 |
| Apr 12, 2010 | 128.00 |
| Apr 9, 2010 | 128.00 |
| Apr 8, 2010 | 128.00 |
| Apr 7, 2010 | 131.84 |
| Apr 6, 2010 | 144.00 |
| Apr 5, 2010 | 146.22 |
| Apr 1, 2010 | 146.22 |
| Mar 30, 2010 | 138.08 |
| Mar 29, 2010 | 142.00 |
| Mar 26, 2010 | 134.40 |
| Mar 25, 2010 | 151.20 |
| Mar 24, 2010 | 152.00 |
| Mar 23, 2010 | 156.80 |
| Mar 19, 2010 | 155.20 |
| Mar 18, 2010 | 172.80 |
| Mar 17, 2010 | 185.60 |
| Mar 16, 2010 | 179.20 |
| Mar 15, 2010 | 186.24 |
| Mar 8, 2010 | 180.80 |
| Mar 2, 2010 | 181.60 |
| Mar 1, 2010 | 191.98 |
| Feb 25, 2010 | 176.00 |
| Feb 24, 2010 | 192.00 |
| Feb 23, 2010 | 200.00 |
| Feb 22, 2010 | 177.60 |
| Feb 19, 2010 | 168.02 |
| Feb 17, 2010 | 192.00 |
| Feb 16, 2010 | 204.80 |
| Feb 11, 2010 | 185.60 |
| Feb 10, 2010 | 172.82 |
| Feb 9, 2010 | 203.20 |
| Feb 5, 2010 | 200.00 |
| Feb 4, 2010 | 200.00 |
| Feb 3, 2010 | 185.60 |
| Feb 2, 2010 | 257.60 |
| Feb 1, 2010 | 259.20 |
| Jan 26, 2010 | 259.20 |
| Jan 22, 2010 | 262.40 |
| Jan 21, 2010 | 259.20 |
| Jan 20, 2010 | 260.80 |
| Jan 19, 2010 | 216.00 |
| Jan 15, 2010 | 216.00 |
| Jan 13, 2010 | 212.80 |
| Jan 12, 2010 | 216.00 |
| Jan 11, 2010 | 230.08 |
| Jan 8, 2010 | 253.60 |
| Jan 7, 2010 | 264.00 |
| Jan 6, 2010 | 265.60 |
| Jan 5, 2010 | 284.80 |
| Jan 4, 2010 | 292.80 |
| Dec 31, 2009 | 346.96 |
| Dec 30, 2009 | 272.24 |
| Dec 28, 2009 | 334.40 |
| Dec 24, 2009 | 340.80 |
| Dec 23, 2009 | 273.60 |
| Dec 21, 2009 | 272.00 |
| Dec 18, 2009 | 272.24 |
| Dec 17, 2009 | 264.00 |
| Dec 16, 2009 | 256.02 |
| Dec 15, 2009 | 256.00 |
| Dec 11, 2009 | 291.20 |
| Dec 10, 2009 | 256.00 |
| Dec 9, 2009 | 280.00 |
| Dec 8, 2009 | 259.20 |
| Dec 7, 2009 | 272.00 |
| Dec 4, 2009 | 257.60 |
| Dec 3, 2009 | 219.20 |
| Dec 2, 2009 | 340.80 |
| Dec 1, 2009 | 304.00 |
| Nov 25, 2009 | 416.00 |
| Nov 24, 2009 | 399.71 |
| Nov 20, 2009 | 328.00 |
| Nov 10, 2009 | 384.00 |
| Nov 5, 2009 | 352.00 |
| Nov 4, 2009 | 352.00 |
| Nov 3, 2009 | 352.00 |
| Nov 2, 2009 | 424.02 |
| Oct 30, 2009 | 429.60 |
| Oct 28, 2009 | 464.80 |
| Oct 16, 2009 | 504.00 |
| Oct 15, 2009 | 504.00 |
| Oct 14, 2009 | 496.00 |
| Oct 2, 2009 | 494.40 |
| Oct 1, 2009 | 496.00 |
| Sep 30, 2009 | 496.00 |
| Sep 29, 2009 | 510.40 |
| Sep 18, 2009 | 520.00 |
| Sep 17, 2009 | 520.00 |
| Sep 11, 2009 | 480.00 |
| Sep 8, 2009 | 496.00 |
| Sep 4, 2009 | 560.00 |
| Aug 20, 2009 | 560.00 |
| Aug 19, 2009 | 560.00 |
| Aug 17, 2009 | 560.24 |
| Aug 14, 2009 | 561.60 |
| Aug 12, 2009 | 600.00 |
| Aug 6, 2009 | 640.00 |
| Aug 4, 2009 | 640.00 |
| Jul 29, 2009 | 624.00 |
| Jul 20, 2009 | 624.00 |
| Jul 17, 2009 | 624.00 |
| Jul 15, 2009 | 675.20 |
| Jul 13, 2009 | 784.00 |
| Jul 10, 2009 | 784.00 |
| Jul 9, 2009 | 788.80 |
| Jul 7, 2009 | 696.00 |
| Jun 30, 2009 | 720.00 |
| Jun 26, 2009 | 664.00 |
| Jun 25, 2009 | 672.00 |
| Jun 23, 2009 | 680.00 |
| Jun 16, 2009 | 720.00 |
| Jun 15, 2009 | 665.60 |
| Jun 11, 2009 | 800.00 |
| Jun 10, 2009 | 958.40 |
| Jun 9, 2009 | 798.40 |
| Jun 5, 2009 | 571.43 |
| Jun 2, 2009 | 647.62 |
| May 29, 2009 | 609.52 |
| May 28, 2009 | 540.95 |
| May 27, 2009 | 536.76 |
| May 7, 2009 | 582.40 |
| Apr 27, 2009 | 647.62 |
| Apr 20, 2009 | 568.38 |
| Apr 14, 2009 | 646.09 |
| Apr 2, 2009 | 621.71 |
| Mar 26, 2009 | 644.57 |
| Mar 18, 2009 | 646.09 |
| Mar 17, 2009 | 609.52 |
| Mar 3, 2009 | 636.95 |
| Mar 2, 2009 | 571.43 |
| Feb 25, 2009 | 684.19 |
| Feb 20, 2009 | 612.95 |
| Feb 12, 2009 | 670.48 |
| Feb 11, 2009 | 533.33 |
| Feb 9, 2009 | 655.24 |
| Feb 6, 2009 | 746.67 |
| Jan 21, 2009 | 595.81 |
| Jan 20, 2009 | 687.24 |
| Jan 15, 2009 | 710.09 |
| Jan 13, 2009 | 685.71 |
| Jan 9, 2009 | 685.71 |
| Jan 7, 2009 | 679.62 |
| Jan 2, 2009 | 652.19 |
| Dec 30, 2008 | 761.91 |
| Dec 23, 2008 | 696.38 |
| Dec 22, 2008 | 851.81 |
| Dec 19, 2008 | 851.81 |
| Dec 18, 2008 | 661.33 |
| Dec 16, 2008 | 746.67 |
| Dec 3, 2008 | 723.81 |
| Nov 26, 2008 | 742.09 |
| Nov 25, 2008 | 624.76 |
| Nov 21, 2008 | 624.76 |
| Nov 20, 2008 | 624.76 |
| Nov 18, 2008 | 716.19 |
| Nov 17, 2008 | 603.58 |
| Nov 12, 2008 | 754.29 |
| Nov 11, 2008 | 597.33 |
| Nov 10, 2008 | 601.91 |
| Nov 7, 2008 | 609.52 |
| Nov 6, 2008 | 617.14 |
| Nov 5, 2008 | 632.38 |
| Nov 4, 2008 | 626.29 |
| Nov 3, 2008 | 608.00 |
| Oct 31, 2008 | 784.76 |
| Oct 30, 2008 | 777.14 |
| Oct 29, 2008 | 781.71 |
| Oct 28, 2008 | 806.09 |
| Oct 27, 2008 | 790.86 |
| Oct 24, 2008 | 796.95 |
| Oct 23, 2008 | 787.81 |
| Oct 22, 2008 | 795.43 |
| Oct 21, 2008 | 807.62 |
| Oct 20, 2008 | 830.48 |
| Oct 17, 2008 | 821.33 |
| Oct 16, 2008 | 830.48 |
| Oct 15, 2008 | 854.86 |
| Oct 14, 2008 | 851.81 |
| Oct 10, 2008 | 860.95 |
| Oct 9, 2008 | 860.95 |
| Oct 8, 2008 | 876.19 |
| Oct 7, 2008 | 883.81 |
| Oct 6, 2008 | 853.33 |
| Oct 3, 2008 | 883.81 |
| Oct 2, 2008 | 888.38 |
| Oct 1, 2008 | 914.29 |
| Sep 30, 2008 | 821.33 |
| Sep 29, 2008 | 944.76 |
| Sep 26, 2008 | 960.00 |
| Sep 25, 2008 | 975.24 |
| Sep 24, 2008 | 838.08 |
| Sep 23, 2008 | 952.38 |
| Sep 22, 2008 | 914.29 |
| Sep 19, 2008 | 876.19 |
| Sep 18, 2008 | 906.36 |
| Sep 17, 2008 | 915.81 |
| Sep 16, 2008 | 1,002.67 |
| Sep 15, 2008 | 914.29 |
| Sep 3, 2008 | 990.48 |
| Aug 28, 2008 | 975.24 |
| Aug 26, 2008 | 929.52 |
| Aug 25, 2008 | 934.09 |
| Aug 8, 2008 | 1,142.86 |
| Aug 7, 2008 | 990.48 |
| Aug 5, 2008 | 990.48 |
| Aug 1, 2008 | 1,034.67 |
| Jul 31, 2008 | 1,083.43 |
| Jul 29, 2008 | 1,141.33 |
| Jul 28, 2008 | 918.86 |
| Jul 25, 2008 | 1,135.24 |
| Jul 21, 2008 | 1,121.52 |
| Jul 18, 2008 | 914.29 |
| Jul 14, 2008 | 1,206.86 |
| Jul 11, 2008 | 1,060.57 |
| Jul 10, 2008 | 1,066.67 |
| Jun 27, 2008 | 1,220.57 |
| Jun 26, 2008 | 1,219.05 |
| Jun 25, 2008 | 1,229.71 |
| Jun 17, 2008 | 1,295.24 |
| Jun 10, 2008 | 1,234.29 |
| Jun 9, 2008 | 1,237.07 |
| Jun 4, 2008 | 1,233.58 |
| Jun 2, 2008 | 1,233.58 |
| May 23, 2008 | 1,161.02 |
| May 22, 2008 | 1,166.10 |
| May 8, 2008 | 1,175.53 |
| May 7, 2008 | 1,176.98 |
| May 5, 2008 | 1,233.58 |
| May 2, 2008 | 1,277.12 |
| May 1, 2008 | 1,232.13 |
| Apr 30, 2008 | 1,123.29 |
| Apr 25, 2008 | 1,220.52 |
| Apr 24, 2008 | 1,153.76 |
| Apr 23, 2008 | 1,011.54 |
| Apr 21, 2008 | 1,161.00 |
| Apr 17, 2008 | 1,264.79 |
| Apr 7, 2008 | 1,165.37 |
| Apr 1, 2008 | 1,176.26 |
| Mar 27, 2008 | 1,306.15 |
| Mar 20, 2008 | 1,191.49 |
| Mar 14, 2008 | 1,306.15 |
| Mar 11, 2008 | 1,197.30 |
| Mar 3, 2008 | 1,306.15 |
| Feb 29, 2008 | 1,204.56 |
| Feb 25, 2008 | 1,233.58 |
| Feb 21, 2008 | 1,233.58 |
| Jan 31, 2008 | 1,290.18 |
| Jan 28, 2008 | 1,277.12 |
| Jan 25, 2008 | 1,306.15 |
| Jan 24, 2008 | 1,335.17 |
| Jan 23, 2008 | 1,306.15 |
| Jan 22, 2008 | 1,161.02 |
| Jan 18, 2008 | 1,306.15 |
| Jan 16, 2008 | 950.58 |
| Jan 15, 2008 | 1,023.15 |
| Jan 14, 2008 | 1,011.54 |
| Jan 11, 2008 | 1,060.88 |
| Jan 9, 2008 | 1,023.15 |
| Jan 8, 2008 | 991.22 |
| Jan 7, 2008 | 870.76 |
| Jan 4, 2008 | 1,049.27 |
| Jan 3, 2008 | 1,052.17 |
| Dec 31, 2007 | 1,161.02 |
| Dec 28, 2007 | 1,015.89 |
| Dec 27, 2007 | 1,095.71 |
| Dec 20, 2007 | 1,055.08 |
| Dec 19, 2007 | 1,059.43 |
| Dec 18, 2007 | 1,088.45 |
| Dec 13, 2007 | 1,124.74 |
| Dec 4, 2007 | 1,147.96 |
| Dec 3, 2007 | 1,233.58 |
| Nov 30, 2007 | 1,229.23 |
| Nov 26, 2007 | 1,113.13 |
| Nov 21, 2007 | 1,197.30 |
| Nov 14, 2007 | 1,197.30 |
| Nov 13, 2007 | 1,197.30 |
| Nov 2, 2007 | 1,197.30 |
| Nov 1, 2007 | 1,204.56 |
| Oct 25, 2007 | 1,197.30 |
| Oct 23, 2007 | 1,201.94 |
| Oct 12, 2007 | 1,204.56 |
| Oct 11, 2007 | 1,301.79 |
| Oct 10, 2007 | 1,191.49 |
| Oct 8, 2007 | 1,197.30 |
| Oct 3, 2007 | 1,162.47 |
| Oct 2, 2007 | 1,235.40 |
| Oct 1, 2007 | 1,191.49 |
| Sep 24, 2007 | 1,191.49 |
| Sep 19, 2007 | 1,191.49 |
| Sep 7, 2007 | 1,285.83 |
| Aug 31, 2007 | 1,284.38 |
| Aug 30, 2007 | 1,306.13 |
| Aug 28, 2007 | 1,198.75 |
| Aug 27, 2007 | 1,306.15 |
| Aug 23, 2007 | 1,304.69 |
| Aug 22, 2007 | 1,190.04 |
| Aug 17, 2007 | 1,161.02 |
| Aug 14, 2007 | 1,131.99 |
| Aug 10, 2007 | 1,131.99 |
| Aug 8, 2007 | 1,132.01 |
| Aug 7, 2007 | 1,113.13 |
| Aug 6, 2007 | 1,216.17 |
| Jul 31, 2007 | 1,223.42 |
| Jul 30, 2007 | 1,184.24 |
| Jul 27, 2007 | 1,274.80 |
| Jul 26, 2007 | 1,280.60 |
| Jul 25, 2007 | 1,272.77 |
| Jul 23, 2007 | 1,439.66 |
| Jul 20, 2007 | 1,301.79 |
| Jul 19, 2007 | 1,301.79 |
| Jul 18, 2007 | 1,233.58 |
| Jul 17, 2007 | 1,364.20 |
| Jul 13, 2007 | 1,449.82 |
| Jul 12, 2007 | 1,364.20 |
| Jul 10, 2007 | 1,369.71 |
| Jul 9, 2007 | 1,391.77 |
| Jul 6, 2007 | 1,420.80 |
| Jul 5, 2007 | 1,423.70 |
| Jul 3, 2007 | 1,377.26 |
| Jun 28, 2007 | 1,323.56 |
| Jun 27, 2007 | 1,352.59 |
| Jun 18, 2007 | 1,420.36 |
| Jun 8, 2007 | 1,384.52 |
| Jun 7, 2007 | 1,326.84 |
| Jun 6, 2007 | 1,246.67 |
| Jun 5, 2007 | 1,278.46 |
| Jun 4, 2007 | 1,285.37 |
| Jun 1, 2007 | 1,278.46 |
| May 31, 2007 | 1,278.46 |
| May 30, 2007 | 1,278.46 |
| May 29, 2007 | 1,278.46 |
| May 24, 2007 | 1,243.91 |
| May 23, 2007 | 1,250.82 |
| May 22, 2007 | 1,276.39 |
| May 21, 2007 | 1,337.89 |
| May 17, 2007 | 1,195.54 |
| May 16, 2007 | 1,188.63 |
| May 15, 2007 | 1,205.21 |
| May 14, 2007 | 1,300.58 |
| May 11, 2007 | 1,259.11 |
| May 10, 2007 | 1,264.64 |
| May 9, 2007 | 1,254.97 |
| May 1, 2007 | 1,321.31 |
| Apr 30, 2007 | 1,259.11 |
| Apr 16, 2007 | 1,257.73 |
| Apr 2, 2007 | 1,409.76 |
| Mar 30, 2007 | 1,416.68 |
| Mar 29, 2007 | 1,430.50 |
| Mar 28, 2007 | 1,451.23 |
| Mar 27, 2007 | 1,339.28 |
| Mar 26, 2007 | 1,246.67 |
| Mar 21, 2007 | 1,379.36 |
| Mar 20, 2007 | 1,274.32 |
| Mar 19, 2007 | 1,278.46 |
| Mar 16, 2007 | 1,263.26 |
| Mar 15, 2007 | 1,263.26 |
| Mar 14, 2007 | 1,230.09 |
| Mar 13, 2007 | 1,243.91 |
| Mar 12, 2007 | 1,347.57 |
| Mar 5, 2007 | 1,368.30 |
| Feb 23, 2007 | 1,413.91 |
| Feb 16, 2007 | 1,368.30 |
| Feb 14, 2007 | 1,369.68 |
| Feb 13, 2007 | 1,382.12 |
| Feb 12, 2007 | 1,436.03 |
| Feb 9, 2007 | 1,342.04 |
| Feb 7, 2007 | 1,409.76 |
| Feb 2, 2007 | 1,462.29 |
| Jan 30, 2007 | 1,471.96 |
| Jan 29, 2007 | 1,499.60 |
| Jan 23, 2007 | 1,354.48 |
| Jan 22, 2007 | 1,426.35 |
| Jan 19, 2007 | 1,340.66 |
| Jan 18, 2007 | 1,451.23 |
| Jan 17, 2007 | 1,451.23 |
| Jan 16, 2007 | 1,451.23 |
| Jan 12, 2007 | 1,451.23 |
| Jan 11, 2007 | 1,476.11 |
| Jan 10, 2007 | 1,459.52 |
| Jan 9, 2007 | 1,459.52 |
| Jan 8, 2007 | 1,494.07 |
| Jan 5, 2007 | 1,589.44 |
| Jan 4, 2007 | 1,459.52 |
| Jan 3, 2007 | 1,485.78 |
| Dec 29, 2006 | 1,520.33 |
| Dec 28, 2006 | 1,390.42 |
| Dec 27, 2006 | 1,389.03 |
| Dec 26, 2006 | 1,416.68 |
| Dec 22, 2006 | 1,451.23 |
| Dec 21, 2006 | 1,402.85 |
| Dec 20, 2006 | 1,430.50 |
| Dec 19, 2006 | 1,447.08 |
| Dec 18, 2006 | 1,449.85 |
| Dec 15, 2006 | 1,506.51 |
| Dec 14, 2006 | 1,509.28 |
| Dec 13, 2006 | 1,513.42 |
| Dec 12, 2006 | 1,485.78 |
| Dec 11, 2006 | 1,478.87 |
| Dec 8, 2006 | 1,451.23 |
| Dec 7, 2006 | 1,451.24 |
| Dec 6, 2006 | 1,478.87 |
| Dec 5, 2006 | 1,448.46 |
| Dec 4, 2006 | 1,451.23 |
| Dec 1, 2006 | 1,444.32 |
| Nov 30, 2006 | 1,465.05 |
| Nov 29, 2006 | 1,478.87 |
| Nov 28, 2006 | 1,465.05 |
| Nov 27, 2006 | 1,485.78 |
| Nov 24, 2006 | 1,485.78 |
| Nov 22, 2006 | 1,485.78 |
| Nov 21, 2006 | 1,514.81 |
| Nov 20, 2006 | 1,485.78 |
| Nov 17, 2006 | 1,485.78 |
| Nov 16, 2006 | 1,485.78 |
| Nov 15, 2006 | 1,455.38 |
| Nov 14, 2006 | 1,485.78 |
| Nov 13, 2006 | 1,453.99 |
| Nov 10, 2006 | 1,453.99 |
| Nov 9, 2006 | 1,453.99 |
| Nov 8, 2006 | 1,458.14 |
| Nov 7, 2006 | 1,478.87 |
| Nov 6, 2006 | 1,478.87 |
| Nov 3, 2006 | 1,478.87 |
| Nov 2, 2006 | 1,483.02 |
| Nov 1, 2006 | 1,479.29 |
| Oct 31, 2006 | 1,499.60 |
| Oct 30, 2006 | 1,492.69 |
| Oct 27, 2006 | 1,480.25 |
| Oct 26, 2006 | 1,480.25 |
| Oct 25, 2006 | 1,480.25 |
| Oct 24, 2006 | 1,516.19 |
| Oct 23, 2006 | 1,478.87 |
| Oct 20, 2006 | 1,478.87 |
| Oct 19, 2006 | 1,484.95 |
| Oct 18, 2006 | 1,478.87 |
| Oct 17, 2006 | 1,478.87 |
| Oct 16, 2006 | 1,478.87 |
| Oct 13, 2006 | 1,478.87 |
| Oct 12, 2006 | 1,478.87 |
| Oct 11, 2006 | 1,478.87 |
| Oct 10, 2006 | 1,478.87 |
| Oct 9, 2006 | 1,520.33 |
| Oct 6, 2006 | 1,478.87 |
| Oct 5, 2006 | 1,478.87 |
| Oct 4, 2006 | 1,492.69 |
| Oct 3, 2006 | 1,478.87 |
| Oct 2, 2006 | 1,505.13 |
| Sep 29, 2006 | 1,513.42 |
| Sep 28, 2006 | 1,465.05 |
| Sep 27, 2006 | 1,506.51 |
| Sep 26, 2006 | 1,531.39 |
| Sep 25, 2006 | 1,470.58 |
| Sep 22, 2006 | 1,437.41 |
| Sep 21, 2006 | 1,534.16 |
| Sep 20, 2006 | 1,534.16 |
| Sep 19, 2006 | 1,534.16 |
| Sep 18, 2006 | 1,521.72 |
| Sep 15, 2006 | 1,523.10 |
| Sep 14, 2006 | 1,623.99 |
| Sep 13, 2006 | 1,554.89 |
| Sep 12, 2006 | 1,554.89 |
| Sep 11, 2006 | 1,571.47 |
| Sep 8, 2006 | 1,541.07 |
| Sep 7, 2006 | 1,541.07 |
| Sep 6, 2006 | 1,542.45 |
| Sep 5, 2006 | 1,554.89 |
| Sep 1, 2006 | 1,554.89 |
| Aug 31, 2006 | 1,554.89 |
| Aug 30, 2006 | 1,554.89 |
| Aug 29, 2006 | 1,554.89 |
| Aug 28, 2006 | 1,554.89 |
| Aug 25, 2006 | 1,554.89 |
| Aug 24, 2006 | 1,554.89 |
| Aug 23, 2006 | 1,589.44 |
| Aug 22, 2006 | 1,589.44 |
| Aug 21, 2006 | 1,582.53 |
| Aug 18, 2006 | 1,694.48 |
| Aug 17, 2006 | 1,727.65 |
| Aug 16, 2006 | 1,637.81 |
| Aug 15, 2006 | 1,661.31 |
| Aug 14, 2006 | 1,665.46 |
| Aug 11, 2006 | 1,661.31 |
| Aug 10, 2006 | 1,659.93 |
| Aug 9, 2006 | 1,666.84 |
| Aug 8, 2006 | 1,665.46 |
| Aug 7, 2006 | 1,673.75 |
| Aug 4, 2006 | 1,737.33 |
| Aug 3, 2006 | 1,662.69 |
| Aug 2, 2006 | 1,683.43 |
| Aug 1, 2006 | 1,672.37 |
| Jul 31, 2006 | 1,672.37 |
| Jul 28, 2006 | 1,646.11 |
| Jul 27, 2006 | 1,720.74 |
| Jul 26, 2006 | 1,803.67 |
| Jul 25, 2006 | 1,803.67 |
| Jul 24, 2006 | 1,730.42 |
| Jul 21, 2006 | 1,793.99 |
| Jul 20, 2006 | 1,795.38 |
| Jul 19, 2006 | 1,796.76 |
| Jul 18, 2006 | 1,792.89 |
| Jul 17, 2006 | 1,727.65 |
| Jul 14, 2006 | 1,682.04 |
| Jul 13, 2006 | 1,677.90 |
| Jul 12, 2006 | 1,699.18 |
| Jul 11, 2006 | 1,688.95 |
| Jul 10, 2006 | 1,694.48 |
| Jul 7, 2006 | 1,684.81 |
| Jul 6, 2006 | 1,686.19 |
| Jul 5, 2006 | 1,683.43 |
| Jul 3, 2006 | 1,683.43 |
| Jun 30, 2006 | 1,713.83 |
| Jun 29, 2006 | 1,762.21 |
| Jun 28, 2006 | 1,700.01 |
| Jun 27, 2006 | 1,619.85 |
| Jun 26, 2006 | 1,658.55 |
| Jun 23, 2006 | 1,617.08 |
| Jun 22, 2006 | 1,623.99 |
| Jun 21, 2006 | 1,618.46 |
| Jun 20, 2006 | 1,623.99 |
| Jun 19, 2006 | 1,618.46 |
| Jun 16, 2006 | 1,612.94 |
| Jun 15, 2006 | 1,634.50 |
| Jun 14, 2006 | 1,629.52 |
| Jun 13, 2006 | 1,623.99 |
| Jun 12, 2006 | 1,687.57 |
| Jun 9, 2006 | 1,702.78 |
| Jun 8, 2006 | 1,672.37 |
| Jun 7, 2006 | 1,612.94 |
| Jun 6, 2006 | 1,617.08 |
| Jun 5, 2006 | 1,610.17 |
| Jun 2, 2006 | 1,672.37 |
| Jun 1, 2006 | 1,665.46 |
| May 31, 2006 | 1,665.46 |
| May 30, 2006 | 1,625.38 |
| May 26, 2006 | 1,672.37 |
| May 25, 2006 | 1,625.38 |
| May 24, 2006 | 1,653.02 |
| May 23, 2006 | 1,644.72 |
| May 22, 2006 | 1,729.04 |
| May 19, 2006 | 1,796.76 |
| May 18, 2006 | 1,834.08 |
| May 17, 2006 | 1,887.43 |
| May 16, 2006 | 1,796.76 |
| May 15, 2006 | 1,905.95 |
| May 12, 2006 | 1,966.76 |
| May 11, 2006 | 1,886.60 |
| May 8, 2006 | 1,815.19 |
| May 4, 2006 | 1,842.83 |
| May 3, 2006 | 1,803.34 |
| May 2, 2006 | 1,777.02 |
| May 1, 2006 | 1,749.37 |
| Apr 28, 2006 | 1,711.20 |
| Apr 27, 2006 | 1,529.55 |
| Apr 26, 2006 | 1,561.14 |
| Apr 25, 2006 | 1,561.14 |
| Apr 24, 2006 | 1,579.57 |
| Apr 21, 2006 | 1,578.25 |
| Apr 20, 2006 | 1,572.99 |
| Apr 19, 2006 | 1,572.99 |
| Apr 18, 2006 | 1,441.36 |
| Apr 17, 2006 | 1,441.36 |
| Apr 13, 2006 | 1,441.36 |
| Apr 12, 2006 | 1,441.36 |
| Apr 11, 2006 | 1,513.76 |
| Apr 10, 2006 | 1,441.36 |
| Apr 7, 2006 | 1,441.36 |
| Apr 6, 2006 | 1,441.36 |
| Apr 5, 2006 | 1,441.36 |
| Apr 4, 2006 | 1,480.85 |
| Apr 3, 2006 | 1,480.85 |
| Mar 31, 2006 | 1,480.85 |
| Mar 30, 2006 | 1,480.85 |
| Mar 29, 2006 | 1,441.36 |
| Mar 28, 2006 | 1,441.36 |
| Mar 27, 2006 | 1,442.68 |
| Mar 24, 2006 | 1,447.94 |
| Mar 23, 2006 | 1,447.94 |
| Mar 22, 2006 | 1,447.94 |
| Mar 21, 2006 | 1,447.94 |
| Mar 20, 2006 | 1,447.94 |
| Mar 17, 2006 | 1,447.94 |
| Mar 16, 2006 | 1,526.92 |
| Mar 15, 2006 | 1,526.92 |
| Mar 14, 2006 | 1,454.52 |
| Mar 13, 2006 | 1,375.54 |
| Mar 10, 2006 | 1,436.09 |
| Mar 9, 2006 | 1,383.44 |
| Mar 8, 2006 | 1,501.91 |
| Mar 7, 2006 | 1,433.46 |
| Mar 6, 2006 | 1,474.27 |
| Mar 3, 2006 | 1,494.01 |
| Mar 2, 2006 | 1,480.85 |
| Mar 1, 2006 | 1,480.85 |
| Feb 28, 2006 | 1,480.85 |
| Feb 27, 2006 | 1,480.85 |
| Feb 24, 2006 | 1,507.17 |
| Feb 23, 2006 | 1,500.59 |
| Feb 22, 2006 | 1,500.59 |
| Feb 21, 2006 | 1,494.01 |
| Feb 17, 2006 | 1,480.85 |
| Feb 16, 2006 | 1,480.85 |
| Feb 15, 2006 | 1,507.17 |
| Feb 14, 2006 | 1,487.43 |
| Feb 13, 2006 | 1,482.16 |
| Feb 10, 2006 | 1,487.43 |
| Feb 9, 2006 | 1,494.01 |
| Feb 8, 2006 | 1,502.30 |
| Feb 7, 2006 | 1,480.85 |
| Feb 6, 2006 | 1,480.85 |
| Feb 3, 2006 | 1,500.59 |
| Feb 2, 2006 | 1,480.85 |
| Feb 1, 2006 | 1,468.74 |
| Jan 31, 2006 | 1,447.94 |
| Jan 30, 2006 | 1,512.96 |
| Jan 27, 2006 | 1,461.10 |
| Jan 26, 2006 | 1,382.12 |
| Jan 25, 2006 | 1,388.71 |
| Jan 24, 2006 | 1,382.12 |
| Jan 23, 2006 | 1,382.12 |
| Jan 20, 2006 | 1,382.12 |
| Jan 19, 2006 | 1,341.32 |
| Jan 18, 2006 | 1,336.05 |
| Jan 17, 2006 | 1,382.12 |
| Jan 13, 2006 | 1,382.12 |
| Jan 12, 2006 | 1,316.31 |
| Jan 11, 2006 | 1,318.94 |
| Jan 10, 2006 | 1,349.22 |
| Jan 9, 2006 | 1,316.31 |
| Jan 6, 2006 | 1,316.31 |
| Jan 5, 2006 | 1,316.31 |
| Jan 4, 2006 | 1,316.31 |
| Jan 3, 2006 | 1,316.31 |
| Dec 30, 2005 | 1,345.93 |
| Dec 29, 2005 | 1,316.31 |
| Dec 28, 2005 | 1,316.31 |
| Dec 27, 2005 | 1,316.31 |
| Dec 23, 2005 | 1,303.15 |
| Dec 22, 2005 | 1,316.31 |
| Dec 21, 2005 | 1,318.94 |
| Dec 20, 2005 | 1,342.64 |
| Dec 19, 2005 | 1,321.57 |
| Dec 16, 2005 | 1,322.89 |
| Dec 15, 2005 | 1,322.89 |
| Dec 14, 2005 | 1,322.89 |
| Dec 13, 2005 | 1,322.89 |
| Dec 12, 2005 | 1,322.89 |
| Dec 9, 2005 | 1,342.64 |
| Dec 8, 2005 | 1,316.31 |
| Dec 7, 2005 | 1,322.89 |
| Dec 6, 2005 | 1,362.38 |
| Dec 5, 2005 | 1,345.53 |
| Dec 2, 2005 | 1,315.78 |
| Dec 1, 2005 | 1,303.15 |
| Nov 30, 2005 | 1,342.64 |
| Nov 29, 2005 | 1,318.94 |
| Nov 28, 2005 | 1,318.94 |
| Nov 25, 2005 | 1,316.31 |
| Nov 23, 2005 | 1,322.89 |
| Nov 22, 2005 | 1,342.64 |
| Nov 21, 2005 | 1,322.89 |
| Nov 18, 2005 | 1,322.89 |
| Nov 17, 2005 | 1,318.94 |
| Nov 16, 2005 | 1,318.94 |
| Nov 15, 2005 | 1,318.94 |
| Nov 14, 2005 | 1,318.94 |
| Nov 11, 2005 | 1,318.94 |
| Nov 10, 2005 | 1,318.94 |
| Nov 9, 2005 | 1,322.89 |
| Nov 8, 2005 | 1,316.31 |
| Nov 7, 2005 | 1,316.31 |
| Nov 4, 2005 | 1,316.31 |
| Nov 3, 2005 | 1,349.22 |
| Nov 2, 2005 | 1,316.31 |
| Nov 1, 2005 | 1,317.63 |
| Oct 31, 2005 | 1,330.00 |
| Oct 28, 2005 | 1,316.31 |
| Oct 27, 2005 | 1,316.31 |
| Oct 26, 2005 | 1,316.31 |
| Oct 25, 2005 | 1,316.31 |
| Oct 24, 2005 | 1,316.31 |
| Oct 21, 2005 | 1,316.31 |
| Oct 20, 2005 | 1,303.15 |
| Oct 19, 2005 | 1,303.15 |
| Oct 18, 2005 | 1,303.15 |
| Oct 17, 2005 | 1,303.15 |
| Oct 14, 2005 | 1,303.15 |
| Oct 13, 2005 | 1,303.15 |
| Oct 12, 2005 | 1,303.15 |
| Oct 11, 2005 | 1,303.15 |
| Oct 10, 2005 | 1,303.15 |
| Oct 7, 2005 | 1,303.15 |
| Oct 6, 2005 | 1,368.96 |
| Oct 5, 2005 | 1,382.12 |
| Oct 4, 2005 | 1,303.15 |
| Oct 3, 2005 | 1,303.15 |
| Sep 30, 2005 | 1,303.15 |
| Sep 29, 2005 | 1,303.15 |
| Sep 28, 2005 | 1,303.15 |
| Sep 27, 2005 | 1,303.15 |
| Sep 26, 2005 | 1,303.15 |
| Sep 23, 2005 | 1,303.15 |
| Sep 22, 2005 | 1,303.15 |
| Sep 21, 2005 | 1,316.31 |
| Sep 20, 2005 | 1,316.31 |
| Sep 19, 2005 | 1,325.52 |
| Sep 16, 2005 | 1,289.98 |
| Sep 15, 2005 | 1,321.57 |
| Sep 14, 2005 | 1,336.05 |
| Sep 13, 2005 | 1,329.47 |
| Sep 12, 2005 | 1,329.47 |
| Sep 9, 2005 | 1,329.47 |
| Sep 8, 2005 | 1,329.47 |
| Sep 7, 2005 | 1,329.47 |
| Sep 6, 2005 | 1,349.22 |
| Sep 2, 2005 | 1,328.16 |
| Sep 1, 2005 | 1,328.16 |
| Aug 31, 2005 | 1,330.79 |
| Aug 30, 2005 | 1,330.79 |
| Aug 29, 2005 | 1,334.74 |
| Aug 26, 2005 | 1,330.79 |
| Aug 25, 2005 | 1,342.64 |
| Aug 24, 2005 | 1,336.05 |
| Aug 23, 2005 | 1,330.79 |
| Aug 22, 2005 | 1,352.11 |
| Aug 19, 2005 | 1,334.61 |
| Aug 18, 2005 | 1,336.05 |
| Aug 17, 2005 | 1,343.95 |
| Aug 16, 2005 | 1,367.65 |
| Aug 15, 2005 | 1,343.95 |
| Aug 12, 2005 | 1,316.57 |
| Aug 11, 2005 | 1,317.63 |
| Aug 10, 2005 | 1,329.47 |
| Aug 9, 2005 | 1,354.48 |
| Aug 8, 2005 | 1,349.22 |
| Aug 5, 2005 | 1,386.07 |
| Aug 4, 2005 | 1,408.45 |
| Aug 3, 2005 | 1,408.45 |
| Aug 2, 2005 | 1,408.45 |
| Aug 1, 2005 | 1,368.96 |
| Jul 29, 2005 | 1,391.34 |
| Jul 28, 2005 | 1,474.27 |
| Jul 27, 2005 | 1,434.78 |
| Jul 26, 2005 | 1,407.13 |
| Jul 25, 2005 | 1,407.13 |
| Jul 22, 2005 | 1,407.13 |
| Jul 21, 2005 | 1,395.29 |
| Jul 20, 2005 | 1,395.29 |
| Jul 19, 2005 | 1,395.29 |
| Jul 18, 2005 | 1,355.80 |
| Jul 15, 2005 | 1,355.80 |
| Jul 14, 2005 | 1,426.88 |
| Jul 13, 2005 | 1,357.11 |
| Jul 12, 2005 | 1,355.80 |
| Jul 11, 2005 | 1,434.78 |
| Jul 8, 2005 | 1,382.12 |
| Jul 7, 2005 | 1,382.12 |
| Jul 6, 2005 | 1,415.03 |
| Jul 5, 2005 | 1,355.80 |
| Jul 1, 2005 | 1,358.43 |
| Jun 30, 2005 | 1,359.75 |
| Jun 29, 2005 | 1,359.75 |
| Jun 28, 2005 | 1,359.75 |
| Jun 27, 2005 | 1,447.94 |
| Jun 24, 2005 | 1,355.80 |
| Jun 23, 2005 | 1,355.80 |
| Jun 22, 2005 | 1,382.12 |
| Jun 21, 2005 | 1,382.12 |
| Jun 20, 2005 | 1,416.35 |
| Jun 17, 2005 | 1,350.53 |
| Jun 16, 2005 | 1,350.53 |
| Jun 15, 2005 | 1,350.53 |
| Jun 14, 2005 | 1,350.53 |
| Jun 13, 2005 | 1,349.22 |
| Jun 10, 2005 | 1,349.22 |
| Jun 9, 2005 | 1,349.22 |
| Jun 8, 2005 | 1,349.22 |
| Jun 7, 2005 | 1,401.87 |
| Jun 6, 2005 | 1,349.22 |
| Jun 3, 2005 | 1,426.22 |
| Jun 2, 2005 | 1,355.80 |
| Jun 1, 2005 | 1,355.80 |
| May 31, 2005 | 1,349.22 |
| May 27, 2005 | 1,317.63 |
| May 26, 2005 | 1,349.22 |
| May 25, 2005 | 1,316.31 |
| May 24, 2005 | 1,317.63 |
| May 23, 2005 | 1,317.63 |
| May 20, 2005 | 1,322.89 |
| May 19, 2005 | 1,363.43 |
| May 18, 2005 | 1,317.63 |
| May 17, 2005 | 1,338.69 |
| May 16, 2005 | 1,316.31 |
| May 13, 2005 | 1,553.24 |
| May 12, 2005 | 1,317.63 |
| May 11, 2005 | 1,316.31 |
| May 10, 2005 | 1,316.31 |
| May 9, 2005 | 1,316.31 |
| May 6, 2005 | 1,345.79 |
| May 5, 2005 | 1,316.31 |
| May 4, 2005 | 1,316.31 |
| May 3, 2005 | 1,382.12 |
| May 2, 2005 | 1,418.98 |
| Apr 29, 2005 | 1,316.31 |
| Apr 28, 2005 | 1,303.15 |
| Apr 27, 2005 | 1,322.89 |
| Apr 26, 2005 | 1,322.89 |
| Apr 25, 2005 | 1,333.42 |
| Apr 22, 2005 | 1,317.63 |
| Apr 21, 2005 | 1,421.61 |
| Apr 20, 2005 | 1,316.31 |
| Apr 19, 2005 | 1,382.12 |
| Apr 18, 2005 | 1,303.15 |
| Apr 15, 2005 | 1,349.22 |
| Apr 14, 2005 | 1,349.22 |
| Apr 13, 2005 | 1,382.12 |
| Apr 12, 2005 | 1,382.12 |
| Apr 11, 2005 | 1,408.45 |
| Apr 8, 2005 | 1,408.45 |
| Apr 7, 2005 | 1,408.45 |
| Apr 6, 2005 | 1,408.45 |
| Apr 5, 2005 | 1,408.45 |
| Apr 4, 2005 | 1,408.45 |
| Apr 1, 2005 | 1,401.87 |
| Mar 31, 2005 | 1,343.95 |
| Mar 30, 2005 | 1,343.95 |
| Mar 29, 2005 | 1,343.95 |
| Mar 28, 2005 | 1,343.95 |
| Mar 24, 2005 | 1,355.80 |
| Mar 23, 2005 | 1,368.96 |
| Mar 22, 2005 | 1,349.22 |
| Mar 21, 2005 | 1,384.76 |
| Mar 18, 2005 | 1,362.64 |
| Mar 17, 2005 | 1,363.70 |
| Mar 16, 2005 | 1,349.22 |
| Mar 15, 2005 | 1,403.19 |
| Mar 14, 2005 | 1,403.19 |
| Mar 11, 2005 | 1,403.19 |
| Mar 10, 2005 | 1,415.03 |
| Mar 9, 2005 | 1,441.36 |
| Mar 8, 2005 | 1,388.84 |
| Mar 7, 2005 | 1,401.87 |
| Mar 4, 2005 | 1,449.26 |
| Mar 3, 2005 | 1,409.77 |
| Mar 2, 2005 | 1,401.87 |
| Mar 1, 2005 | 1,474.13 |
| Feb 28, 2005 | 1,418.98 |
| Feb 25, 2005 | 1,421.61 |
| Feb 24, 2005 | 1,428.06 |
| Feb 23, 2005 | 1,474.27 |
| Feb 22, 2005 | 1,461.10 |
| Feb 18, 2005 | 1,513.76 |
| Feb 17, 2005 | 1,572.99 |
| Feb 16, 2005 | 1,545.35 |
| Feb 15, 2005 | 1,527.05 |
| Feb 14, 2005 | 1,566.41 |
| Feb 11, 2005 | 1,642.75 |
| Feb 10, 2005 | 1,578.25 |
| Feb 9, 2005 | 1,562.46 |
| Feb 8, 2005 | 1,607.21 |
| Feb 7, 2005 | 1,597.87 |
| Feb 4, 2005 | 1,594.05 |
| Feb 3, 2005 | 1,594.05 |
| Feb 2, 2005 | 1,592.73 |
| Feb 1, 2005 | 1,594.05 |
| Jan 31, 2005 | 1,599.31 |
| Jan 28, 2005 | 1,579.57 |
| Jan 27, 2005 | 1,644.07 |
| Jan 26, 2005 | 1,645.39 |
| Jan 25, 2005 | 1,667.76 |
| Jan 24, 2005 | 1,647.89 |
| Jan 21, 2005 | 1,744.11 |
| Jan 20, 2005 | 1,744.11 |
| Jan 19, 2005 | 1,744.11 |
| Jan 18, 2005 | 1,776.89 |
| Jan 14, 2005 | 1,711.20 |
| Jan 13, 2005 | 1,720.55 |
| Jan 12, 2005 | 1,713.83 |
| Jan 11, 2005 | 1,713.83 |
| Jan 10, 2005 | 1,711.20 |
| Jan 7, 2005 | 1,744.11 |
| Jan 6, 2005 | 1,704.62 |
| Jan 5, 2005 | 1,711.20 |
| Jan 4, 2005 | 1,712.52 |
| Jan 3, 2005 | 1,777.02 |
| Dec 31, 2004 | 1,707.25 |
| Dec 30, 2004 | 1,704.62 |
| Dec 29, 2004 | 1,730.81 |
| Dec 28, 2004 | 1,711.20 |
| Dec 27, 2004 | 1,741.08 |
| Dec 23, 2004 | 1,762.54 |
| Dec 22, 2004 | 1,632.09 |
| Dec 21, 2004 | 1,574.31 |
| Dec 20, 2004 | 1,579.57 |
| Dec 17, 2004 | 1,579.57 |
| Dec 16, 2004 | 1,632.22 |
| Dec 15, 2004 | 1,461.10 |
| Dec 14, 2004 | 1,408.45 |
| Dec 13, 2004 | 1,413.72 |
| Dec 10, 2004 | 1,447.94 |
| Dec 9, 2004 | 1,442.68 |
| Dec 8, 2004 | 1,447.94 |
| Dec 7, 2004 | 1,461.10 |
| Dec 6, 2004 | 1,426.88 |
| Dec 3, 2004 | 1,447.94 |
| Dec 2, 2004 | 1,405.82 |
| Dec 1, 2004 | 1,428.19 |
| Nov 30, 2004 | 1,435.04 |
| Nov 29, 2004 | 1,454.52 |
| Nov 26, 2004 | 1,429.51 |
| Nov 24, 2004 | 1,441.36 |
| Nov 23, 2004 | 1,421.61 |
| Nov 22, 2004 | 1,421.61 |
| Nov 19, 2004 | 1,459.52 |
| Nov 18, 2004 | 1,421.61 |
| Nov 17, 2004 | 1,459.79 |
| Nov 16, 2004 | 1,421.61 |
| Nov 15, 2004 | 1,454.52 |
| Nov 12, 2004 | 1,459.79 |
| Nov 11, 2004 | 1,465.05 |
| Nov 10, 2004 | 1,424.25 |
| Nov 9, 2004 | 1,421.61 |
| Nov 8, 2004 | 1,421.61 |
| Nov 5, 2004 | 1,480.85 |
| Nov 4, 2004 | 1,447.94 |
| Nov 3, 2004 | 1,401.87 |
| Nov 2, 2004 | 1,480.85 |
| Nov 1, 2004 | 1,478.21 |
| Oct 29, 2004 | 1,386.07 |
| Oct 28, 2004 | 1,370.28 |
| Oct 27, 2004 | 1,368.96 |
| Oct 26, 2004 | 1,451.63 |
| Oct 25, 2004 | 1,368.96 |
| Oct 22, 2004 | 1,446.62 |
| Oct 21, 2004 | 1,332.10 |
| Oct 20, 2004 | 1,309.73 |
| Oct 19, 2004 | 1,380.81 |
| Oct 18, 2004 | 1,303.15 |
| Oct 15, 2004 | 1,316.31 |
| Oct 14, 2004 | 1,297.88 |
| Oct 13, 2004 | 1,349.22 |
| Oct 12, 2004 | 1,375.54 |
| Oct 11, 2004 | 1,375.54 |
| Oct 8, 2004 | 1,375.54 |
| Oct 7, 2004 | 1,375.54 |
| Oct 6, 2004 | 1,368.96 |
| Oct 5, 2004 | 1,370.28 |
| Oct 4, 2004 | 1,383.44 |
| Oct 1, 2004 | 1,354.48 |
| Sep 30, 2004 | 1,415.03 |
| Sep 29, 2004 | 1,375.54 |
| Sep 28, 2004 | 1,375.54 |
| Sep 27, 2004 | 1,345.27 |
| Sep 24, 2004 | 1,359.75 |
| Sep 23, 2004 | 1,375.54 |
| Sep 22, 2004 | 1,350.53 |
| Sep 21, 2004 | 1,382.12 |
| Sep 20, 2004 | 1,349.22 |
| Sep 17, 2004 | 1,374.23 |
| Sep 16, 2004 | 1,334.74 |
| Sep 15, 2004 | 1,336.05 |
| Sep 14, 2004 | 1,349.22 |
| Sep 13, 2004 | 1,342.64 |
| Sep 10, 2004 | 1,342.64 |
| Sep 9, 2004 | 1,330.79 |
| Sep 8, 2004 | 1,343.95 |
| Sep 7, 2004 | 1,426.88 |
| Sep 3, 2004 | 1,324.21 |
| Sep 2, 2004 | 1,332.10 |
| Sep 1, 2004 | 1,433.46 |
| Aug 31, 2004 | 1,382.12 |
| Aug 30, 2004 | 1,383.44 |
| Aug 27, 2004 | 1,445.31 |
| Aug 26, 2004 | 1,383.44 |
| Aug 25, 2004 | 1,383.44 |
| Aug 24, 2004 | 1,392.66 |
| Aug 23, 2004 | 1,391.34 |
| Aug 20, 2004 | 1,390.02 |
| Aug 19, 2004 | 1,382.12 |
| Aug 18, 2004 | 1,382.12 |
| Aug 17, 2004 | 1,312.36 |
| Aug 16, 2004 | 1,434.78 |
| Aug 13, 2004 | 1,381.99 |
| Aug 12, 2004 | 1,314.99 |
| Aug 11, 2004 | 1,316.31 |
| Aug 10, 2004 | 1,324.21 |
| Aug 9, 2004 | 1,317.63 |
| Aug 6, 2004 | 1,311.18 |
| Aug 5, 2004 | 1,316.31 |
| Aug 4, 2004 | 1,349.22 |
| Aug 3, 2004 | 1,346.58 |
| Aug 2, 2004 | 1,303.15 |
| Jul 30, 2004 | 1,368.96 |
| Jul 29, 2004 | 1,382.12 |
| Jul 28, 2004 | 1,324.21 |
| Jul 27, 2004 | 1,330.79 |
| Jul 26, 2004 | 1,342.50 |
| Jul 23, 2004 | 1,341.32 |
| Jul 22, 2004 | 1,382.12 |
| Jul 21, 2004 | 1,513.62 |
| Jul 20, 2004 | 1,513.76 |
| Jul 19, 2004 | 1,499.28 |
| Jul 16, 2004 | 1,396.60 |
| Jul 15, 2004 | 1,492.69 |
| Jul 14, 2004 | 1,382.12 |
| Jul 13, 2004 | 1,383.44 |
| Jul 12, 2004 | 1,382.12 |
| Jul 9, 2004 | 1,336.05 |
| Jul 8, 2004 | 1,322.89 |
| Jul 7, 2004 | 1,322.89 |
| Jul 6, 2004 | 1,322.89 |
| Jul 2, 2004 | 1,349.22 |
| Jul 1, 2004 | 1,299.20 |
| Jun 30, 2004 | 1,317.63 |
| Jun 29, 2004 | 1,316.31 |
| Jun 28, 2004 | 1,382.12 |
| Jun 25, 2004 | 1,447.94 |
| Jun 24, 2004 | 1,395.29 |
| Jun 23, 2004 | 1,395.29 |
| Jun 22, 2004 | 1,395.29 |
| Jun 21, 2004 | 1,391.34 |
| Jun 18, 2004 | 1,415.03 |
| Jun 17, 2004 | 1,422.93 |
| Jun 16, 2004 | 1,437.41 |
| Jun 15, 2004 | 1,499.14 |
| Jun 14, 2004 | 1,480.85 |
| Jun 10, 2004 | 1,512.31 |
| Jun 9, 2004 | 1,480.85 |
| Jun 8, 2004 | 1,512.44 |
| Jun 7, 2004 | 1,480.85 |
| Jun 4, 2004 | 1,482.16 |
| Jun 3, 2004 | 1,500.59 |
| Jun 2, 2004 | 1,500.59 |
| Jun 1, 2004 | 1,500.59 |
| May 28, 2004 | 1,513.76 |
| May 27, 2004 | 1,513.76 |
| May 26, 2004 | 1,513.76 |
| May 25, 2004 | 1,461.10 |
| May 24, 2004 | 1,476.90 |
| May 21, 2004 | 1,662.50 |
| May 20, 2004 | 1,678.29 |
| May 19, 2004 | 1,698.04 |
| May 18, 2004 | 1,486.11 |
| May 17, 2004 | 1,447.94 |
| May 14, 2004 | 1,482.16 |
| May 13, 2004 | 1,447.94 |
| May 12, 2004 | 1,551.93 |
| May 11, 2004 | 1,443.99 |
| May 10, 2004 | 1,342.64 |
| May 7, 2004 | 1,341.32 |
| May 6, 2004 | 1,322.89 |
| May 5, 2004 | 1,342.64 |
| May 4, 2004 | 1,342.64 |
| May 3, 2004 | 1,330.79 |
| Apr 30, 2004 | 1,329.47 |
| Apr 29, 2004 | 1,342.64 |
| Apr 28, 2004 | 1,329.47 |
| Apr 27, 2004 | 1,329.47 |
| Apr 26, 2004 | 1,329.47 |
| Apr 23, 2004 | 1,321.57 |
| Apr 22, 2004 | 1,317.63 |
| Apr 21, 2004 | 1,322.89 |
| Apr 20, 2004 | 1,259.71 |
| Apr 19, 2004 | 1,263.66 |
| Apr 16, 2004 | 1,257.07 |
| Apr 15, 2004 | 1,250.49 |
| Apr 14, 2004 | 1,217.58 |
| Apr 13, 2004 | 1,250.49 |
| Apr 12, 2004 | 1,214.95 |
| Apr 8, 2004 | 1,209.69 |
| Apr 7, 2004 | 1,192.58 |
| Apr 6, 2004 | 1,204.42 |
| Apr 5, 2004 | 1,184.68 |
| Apr 2, 2004 | 1,179.41 |
| Apr 1, 2004 | 1,179.41 |
| Mar 31, 2004 | 1,179.41 |
| Mar 30, 2004 | 1,204.29 |
| Mar 29, 2004 | 1,204.42 |
| Mar 26, 2004 | 1,180.73 |
| Mar 25, 2004 | 1,171.52 |
| Mar 24, 2004 | 1,184.68 |
| Mar 23, 2004 | 1,183.36 |
| Mar 22, 2004 | 1,162.30 |
| Mar 19, 2004 | 1,166.25 |
| Mar 18, 2004 | 1,158.35 |
| Mar 17, 2004 | 1,184.68 |
| Mar 16, 2004 | 1,162.30 |
| Mar 15, 2004 | 1,204.42 |
| Mar 12, 2004 | 1,158.35 |
| Mar 11, 2004 | 1,184.68 |
| Mar 10, 2004 | 1,184.68 |
| Mar 9, 2004 | 1,184.68 |
| Mar 8, 2004 | 1,184.68 |
| Mar 5, 2004 | 1,183.23 |
| Mar 4, 2004 | 1,171.52 |
| Mar 3, 2004 | 1,184.68 |
| Mar 2, 2004 | 1,184.68 |
| Mar 1, 2004 | 1,211.00 |
| Feb 27, 2004 | 1,158.35 |
| Feb 26, 2004 | 1,184.68 |
| Feb 25, 2004 | 1,171.52 |
| Feb 24, 2004 | 1,158.35 |
| Feb 23, 2004 | 1,160.98 |
| Feb 20, 2004 | 1,158.35 |
| Feb 19, 2004 | 1,178.10 |
| Feb 18, 2004 | 1,184.68 |
| Feb 17, 2004 | 1,184.68 |
| Feb 13, 2004 | 1,178.10 |
| Feb 12, 2004 | 1,175.46 |
| Feb 11, 2004 | 1,184.68 |
| Feb 10, 2004 | 1,184.68 |
| Feb 9, 2004 | 1,205.74 |
| Feb 6, 2004 | 1,214.95 |
| Feb 5, 2004 | 1,164.93 |
| Feb 4, 2004 | 1,184.68 |
| Feb 3, 2004 | 1,184.68 |
| Feb 2, 2004 | 1,118.86 |
| Jan 30, 2004 | 1,118.86 |
| Jan 29, 2004 | 1,139.92 |
| Jan 28, 2004 | 1,142.56 |
| Jan 27, 2004 | 1,184.68 |
| Jan 26, 2004 | 1,184.68 |
| Jan 23, 2004 | 1,230.75 |
| Jan 22, 2004 | 1,184.68 |
| Jan 21, 2004 | 1,197.84 |
| Jan 20, 2004 | 1,164.93 |
| Jan 16, 2004 | 1,200.47 |
| Jan 15, 2004 | 1,184.68 |
| Jan 14, 2004 | 1,132.03 |
| Jan 13, 2004 | 1,105.70 |
| Jan 12, 2004 | 1,072.79 |
| Jan 9, 2004 | 1,066.21 |
| Jan 8, 2004 | 1,066.21 |
| Jan 7, 2004 | 1,066.21 |
| Jan 6, 2004 | 1,085.95 |
| Jan 5, 2004 | 1,085.95 |
| Jan 2, 2004 | 1,118.86 |
| Dec 31, 2003 | 1,066.21 |
| Dec 30, 2003 | 1,067.53 |
| Dec 29, 2003 | 1,068.84 |
| Dec 26, 2003 | 1,066.21 |
| Dec 24, 2003 | 1,079.37 |
| Dec 23, 2003 | 1,118.86 |
| Dec 22, 2003 | 1,118.86 |
| Dec 19, 2003 | 1,079.37 |
| Dec 18, 2003 | 1,118.86 |
| Dec 17, 2003 | 1,079.37 |
| Dec 16, 2003 | 1,079.37 |
| Dec 15, 2003 | 1,145.19 |
| Dec 12, 2003 | 1,079.37 |
| Dec 11, 2003 | 1,079.37 |
| Dec 10, 2003 | 1,079.37 |
| Dec 9, 2003 | 1,079.37 |
| Dec 8, 2003 | 1,079.37 |
| Dec 5, 2003 | 1,079.37 |
| Dec 4, 2003 | 1,079.37 |
| Dec 3, 2003 | 1,079.37 |
| Dec 2, 2003 | 1,079.37 |
| Dec 1, 2003 | 1,079.37 |
| Nov 28, 2003 | 1,079.37 |
| Nov 26, 2003 | 1,079.37 |
| Nov 25, 2003 | 1,079.37 |
| Nov 24, 2003 | 1,079.37 |
| Nov 21, 2003 | 1,080.69 |
| Nov 20, 2003 | 1,118.86 |
| Nov 19, 2003 | 1,092.54 |
| Nov 18, 2003 | 1,092.54 |
| Nov 17, 2003 | 1,118.86 |
| Nov 14, 2003 | 1,080.69 |
| Nov 13, 2003 | 1,080.69 |
| Nov 12, 2003 | 1,080.69 |
| Nov 11, 2003 | 1,080.69 |
| Nov 10, 2003 | 1,080.69 |
| Nov 7, 2003 | 1,080.69 |
| Nov 6, 2003 | 1,080.69 |
| Nov 5, 2003 | 1,080.69 |
| Nov 4, 2003 | 1,092.54 |
| Nov 3, 2003 | 1,079.37 |
| Oct 31, 2003 | 1,082.01 |
| Oct 30, 2003 | 1,082.01 |
| Oct 29, 2003 | 1,082.01 |
| Oct 28, 2003 | 1,079.37 |
| Oct 27, 2003 | 1,079.37 |
| Oct 24, 2003 | 1,079.37 |
| Oct 23, 2003 | 1,079.37 |
| Oct 22, 2003 | 1,089.90 |
| Oct 21, 2003 | 1,085.95 |
| Oct 20, 2003 | 1,089.90 |
| Oct 17, 2003 | 1,145.19 |
| Oct 16, 2003 | 1,182.05 |
| Oct 15, 2003 | 1,145.19 |
| Oct 14, 2003 | 1,120.18 |
| Oct 13, 2003 | 1,133.34 |
| Oct 10, 2003 | 1,118.86 |
| Oct 9, 2003 | 1,092.54 |
| Oct 8, 2003 | 1,211.00 |
| Oct 7, 2003 | 1,085.95 |
| Oct 6, 2003 | 1,085.95 |
| Oct 3, 2003 | 1,085.95 |
| Oct 2, 2003 | 1,117.55 |
| Oct 1, 2003 | 1,117.55 |
| Sep 30, 2003 | 1,117.55 |
| Sep 29, 2003 | 1,117.55 |
| Sep 26, 2003 | 1,117.55 |
| Sep 25, 2003 | 1,117.55 |
| Sep 24, 2003 | 1,117.55 |
| Sep 23, 2003 | 1,103.07 |
| Sep 22, 2003 | 1,103.07 |
| Sep 19, 2003 | 1,103.07 |
| Sep 18, 2003 | 1,103.07 |
| Sep 17, 2003 | 1,183.36 |
| Sep 16, 2003 | 1,151.77 |
| Sep 15, 2003 | 1,099.12 |
| Sep 12, 2003 | 1,053.05 |
| Sep 11, 2003 | 1,107.02 |
| Sep 10, 2003 | 1,145.19 |
| Sep 9, 2003 | 1,147.82 |
| Sep 8, 2003 | 1,145.19 |
| Sep 5, 2003 | 1,149.14 |
| Sep 4, 2003 | 1,175.46 |
| Sep 3, 2003 | 1,145.19 |
| Sep 2, 2003 | 1,145.19 |
| Aug 29, 2003 | 1,171.52 |
| Aug 28, 2003 | 1,171.52 |
| Aug 27, 2003 | 1,171.52 |
| Aug 26, 2003 | 1,178.10 |
| Aug 25, 2003 | 1,171.52 |
| Aug 22, 2003 | 1,158.35 |
| Aug 21, 2003 | 1,163.62 |
| Aug 20, 2003 | 1,163.62 |
| Aug 19, 2003 | 1,164.93 |
| Aug 18, 2003 | 1,166.25 |
| Aug 15, 2003 | 1,164.93 |
| Aug 14, 2003 | 1,184.68 |
| Aug 13, 2003 | 1,158.35 |
| Aug 12, 2003 | 1,158.35 |
| Aug 11, 2003 | 1,158.35 |
| Aug 8, 2003 | 1,158.35 |
| Aug 7, 2003 | 1,184.68 |
| Aug 6, 2003 | 1,184.68 |
| Aug 5, 2003 | 1,250.49 |
| Aug 4, 2003 | 1,217.58 |
| Aug 1, 2003 | 1,217.58 |
| Jul 31, 2003 | 1,217.58 |
| Jul 30, 2003 | 1,217.58 |
| Jul 29, 2003 | 1,250.49 |
| Jul 28, 2003 | 1,217.58 |
| Jul 25, 2003 | 1,250.49 |
| Jul 24, 2003 | 1,241.28 |
| Jul 23, 2003 | 1,242.60 |
| Jul 22, 2003 | 1,217.58 |
| Jul 21, 2003 | 1,230.75 |
| Jul 18, 2003 | 1,230.75 |
| Jul 17, 2003 | 1,226.80 |
| Jul 16, 2003 | 1,230.75 |
| Jul 15, 2003 | 1,230.75 |
| Jul 14, 2003 | 1,184.68 |
| Jul 11, 2003 | 1,230.75 |
| Jul 10, 2003 | 1,230.75 |
| Jul 9, 2003 | 1,230.75 |
| Jul 8, 2003 | 1,230.75 |
| Jul 7, 2003 | 1,250.49 |
| Jul 3, 2003 | 1,224.17 |
| Jul 2, 2003 | 1,224.17 |
| Jul 1, 2003 | 1,197.84 |
| Jun 30, 2003 | 1,263.66 |
| Jun 27, 2003 | 1,257.07 |
| Jun 26, 2003 | 1,197.84 |
| Jun 25, 2003 | 1,197.84 |
| Jun 24, 2003 | 1,237.33 |
| Jun 23, 2003 | 1,237.33 |
| Jun 20, 2003 | 1,237.33 |
| Jun 19, 2003 | 1,237.33 |
| Jun 18, 2003 | 1,263.66 |
| Jun 17, 2003 | 1,249.18 |
| Jun 16, 2003 | 1,250.49 |
| Jun 13, 2003 | 1,257.07 |
| Jun 12, 2003 | 1,283.40 |
| Jun 11, 2003 | 1,249.18 |
| Jun 10, 2003 | 1,283.40 |
| Jun 9, 2003 | 1,249.18 |
| Jun 6, 2003 | 1,250.49 |
| Jun 5, 2003 | 1,255.76 |
| Jun 4, 2003 | 1,272.87 |
| Jun 3, 2003 | 1,217.58 |
| Jun 2, 2003 | 1,250.49 |
| May 30, 2003 | 1,250.49 |
| May 29, 2003 | 1,316.31 |
| May 28, 2003 | 1,217.58 |
| May 27, 2003 | 1,316.31 |
| May 23, 2003 | 1,250.49 |
| May 22, 2003 | 1,257.07 |
| May 21, 2003 | 1,293.93 |
| May 20, 2003 | 1,316.31 |
| May 19, 2003 | 1,250.49 |
| May 16, 2003 | 1,257.07 |
| May 15, 2003 | 1,257.07 |
| May 14, 2003 | 1,413.72 |
| May 13, 2003 | 1,309.73 |
| May 12, 2003 | 1,184.68 |
| May 9, 2003 | 1,184.68 |
| May 8, 2003 | 1,053.05 |