OptimumBank Holdings (OPHC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -542.01 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,374.56 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,329.55 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,791.07 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 340,973.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | -3.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.43 |
| May 21, 2026 | -3.45 |
| May 20, 2026 | -3.44 |
| May 19, 2026 | -3.46 |
| May 18, 2026 | -3.48 |
| May 15, 2026 | -3.48 |
| May 14, 2026 | -3.45 |
| May 13, 2026 | -3.46 |
| May 12, 2026 | -3.45 |
| May 11, 2026 | -3.44 |
| May 8, 2026 | -3.40 |
| May 7, 2026 | -3.41 |
| May 6, 2026 | -3.43 |
| May 5, 2026 | -3.40 |
| May 4, 2026 | -3.45 |
| May 1, 2026 | -3.41 |
| Apr 30, 2026 | -3.47 |
| Apr 29, 2026 | -3.45 |
| Apr 28, 2026 | -3.43 |
| Apr 27, 2026 | -3.41 |
| Apr 24, 2026 | -3.43 |
| Apr 23, 2026 | -3.48 |
| Apr 22, 2026 | -3.51 |
| Apr 21, 2026 | -3.46 |
| Apr 20, 2026 | -3.45 |
| Apr 17, 2026 | -3.48 |
| Apr 16, 2026 | -3.48 |
| Apr 15, 2026 | -3.53 |
| Apr 14, 2026 | -3.58 |
| Apr 13, 2026 | -3.58 |
| Apr 10, 2026 | -3.53 |
| Apr 9, 2026 | -3.56 |
| Apr 8, 2026 | -3.58 |
| Apr 7, 2026 | -3.57 |
| Apr 6, 2026 | -3.63 |
| Apr 2, 2026 | -3.71 |
| Apr 1, 2026 | -3.69 |
| Mar 31, 2026 | -3.67 |
| Mar 30, 2026 | -3.16 |
| Mar 27, 2026 | -3.15 |
| Mar 26, 2026 | -3.03 |
| Mar 25, 2026 | -3.07 |
| Mar 24, 2026 | -3.05 |
| Mar 23, 2026 | -3.03 |
| Mar 20, 2026 | -3.24 |
| Mar 19, 2026 | -3.13 |
| Mar 18, 2026 | -3.14 |
| Mar 17, 2026 | -3.01 |
| Mar 16, 2026 | -3.02 |
| Mar 13, 2026 | -3.02 |
| Mar 12, 2026 | -2.96 |
| Mar 11, 2026 | -3.16 |
| Mar 10, 2026 | -3.19 |
| Mar 9, 2026 | -3.32 |
| Mar 6, 2026 | -3.30 |
| Mar 5, 2026 | -3.16 |
| Mar 4, 2026 | -3.00 |
| Mar 3, 2026 | -3.03 |
| Mar 2, 2026 | -2.99 |
| Feb 27, 2026 | -3.09 |
| Feb 26, 2026 | -3.08 |
| Feb 25, 2026 | -3.13 |
| Feb 24, 2026 | -3.14 |
| Feb 23, 2026 | -3.12 |
| Feb 20, 2026 | -3.07 |
| Feb 19, 2026 | -3.17 |
| Feb 18, 2026 | -3.14 |
| Feb 17, 2026 | -3.07 |
| Feb 13, 2026 | -3.17 |
| Feb 12, 2026 | -3.18 |
| Feb 11, 2026 | -3.14 |
| Feb 10, 2026 | -3.25 |
| Feb 9, 2026 | -3.20 |
| Feb 6, 2026 | -3.27 |
| Feb 5, 2026 | -3.38 |
| Feb 4, 2026 | -3.34 |
| Feb 3, 2026 | -3.41 |
| Feb 2, 2026 | -3.41 |
| Jan 30, 2026 | -3.51 |
| Jan 29, 2026 | -3.48 |
| Jan 28, 2026 | -3.45 |
| Jan 27, 2026 | -3.44 |
| Jan 26, 2026 | -3.45 |
| Jan 23, 2026 | -3.45 |
| Jan 22, 2026 | -3.47 |
| Jan 21, 2026 | -3.45 |
| Jan 20, 2026 | -3.48 |
| Jan 16, 2026 | -3.47 |
| Jan 15, 2026 | -3.47 |
| Jan 14, 2026 | -3.72 |
| Jan 13, 2026 | -3.78 |
| Jan 12, 2026 | -3.76 |
| Jan 9, 2026 | -3.75 |
| Jan 8, 2026 | -3.77 |
| Jan 7, 2026 | -3.82 |
| Jan 6, 2026 | -3.83 |
| Jan 5, 2026 | -3.83 |
| Jan 2, 2026 | -3.83 |
| Dec 31, 2025 | -3.83 |
| Dec 30, 2025 | -11.33 |
| Dec 29, 2025 | -11.30 |
| Dec 26, 2025 | -11.32 |
| Dec 24, 2025 | -11.32 |
| Dec 23, 2025 | -11.34 |
| Dec 22, 2025 | -11.31 |
| Dec 19, 2025 | -11.28 |
| Dec 18, 2025 | -11.29 |
| Dec 17, 2025 | -11.28 |
| Dec 16, 2025 | -11.35 |
| Dec 15, 2025 | -11.36 |
| Dec 12, 2025 | -11.25 |
| Dec 11, 2025 | -11.26 |
| Dec 10, 2025 | -11.36 |
| Dec 9, 2025 | -11.34 |
| Dec 8, 2025 | -11.38 |
| Dec 5, 2025 | -11.42 |
| Dec 4, 2025 | -11.46 |
| Dec 3, 2025 | -11.39 |
| Dec 2, 2025 | -11.38 |
| Dec 1, 2025 | -11.38 |
| Nov 28, 2025 | -11.38 |
| Nov 26, 2025 | -11.36 |
| Nov 25, 2025 | -11.37 |
| Nov 24, 2025 | -11.38 |
| Nov 21, 2025 | -11.39 |
| Nov 20, 2025 | -11.41 |
| Nov 19, 2025 | -11.38 |
| Nov 18, 2025 | -11.38 |
| Nov 17, 2025 | -11.39 |
| Nov 14, 2025 | -11.35 |
| Nov 13, 2025 | -11.42 |
| Nov 12, 2025 | -11.40 |
| Nov 11, 2025 | -11.43 |
| Nov 10, 2025 | -11.49 |
| Nov 7, 2025 | -11.50 |
| Nov 6, 2025 | -11.52 |
| Nov 5, 2025 | -11.53 |
| Nov 4, 2025 | -11.47 |
| Nov 3, 2025 | -11.42 |
| Oct 31, 2025 | -11.43 |
| Oct 30, 2025 | -11.43 |
| Oct 29, 2025 | -11.44 |
| Oct 28, 2025 | -11.42 |
| Oct 27, 2025 | -11.41 |
| Oct 24, 2025 | -11.46 |
| Oct 23, 2025 | -11.54 |
| Oct 22, 2025 | -11.53 |
| Oct 21, 2025 | -11.56 |
| Oct 20, 2025 | -11.50 |
| Oct 17, 2025 | -11.54 |
| Oct 16, 2025 | -11.51 |
| Oct 15, 2025 | -11.44 |
| Oct 14, 2025 | -11.48 |
| Oct 13, 2025 | -11.51 |
| Oct 10, 2025 | -11.46 |
| Oct 9, 2025 | -11.41 |
| Oct 8, 2025 | -11.36 |
| Oct 7, 2025 | -11.38 |
| Oct 6, 2025 | -11.38 |
| Oct 3, 2025 | -11.36 |
| Oct 2, 2025 | -11.45 |
| Oct 1, 2025 | -11.43 |
| Sep 30, 2025 | -11.42 |
| Sep 29, 2025 | -7.27 |
| Sep 26, 2025 | -7.25 |
| Sep 25, 2025 | -7.28 |
| Sep 24, 2025 | -7.26 |
| Sep 23, 2025 | -7.22 |
| Sep 22, 2025 | -7.19 |
| Sep 19, 2025 | -7.23 |
| Sep 18, 2025 | -7.28 |
| Sep 17, 2025 | -7.29 |
| Sep 16, 2025 | -7.26 |
| Sep 15, 2025 | -7.24 |
| Sep 12, 2025 | -7.20 |
| Sep 11, 2025 | -7.20 |
| Sep 10, 2025 | -7.17 |
| Sep 9, 2025 | -7.19 |
| Sep 8, 2025 | -7.20 |
| Sep 5, 2025 | -7.21 |
| Sep 4, 2025 | -7.21 |
| Sep 3, 2025 | -7.22 |
| Sep 2, 2025 | -7.21 |
| Aug 29, 2025 | -7.20 |
| Aug 28, 2025 | -7.17 |
| Aug 27, 2025 | -7.12 |
| Aug 26, 2025 | -7.13 |
| Aug 25, 2025 | -7.11 |
| Aug 22, 2025 | -7.13 |
| Aug 21, 2025 | -7.22 |
| Aug 20, 2025 | -7.21 |
| Aug 19, 2025 | -7.20 |
| Aug 18, 2025 | -7.19 |
| Aug 15, 2025 | -7.17 |
| Aug 14, 2025 | -7.19 |
| Aug 13, 2025 | -7.16 |
| Aug 12, 2025 | -7.16 |
| Aug 11, 2025 | -7.26 |
| Aug 8, 2025 | -7.20 |
| Aug 7, 2025 | -7.33 |
| Aug 6, 2025 | -7.01 |
| Aug 5, 2025 | -7.01 |
| Aug 4, 2025 | -7.01 |
| Aug 1, 2025 | -7.03 |
| Jul 31, 2025 | -7.04 |
| Jul 30, 2025 | -6.98 |
| Jul 29, 2025 | -6.98 |
| Jul 28, 2025 | -6.99 |
| Jul 25, 2025 | -6.97 |
| Jul 24, 2025 | -6.94 |
| Jul 23, 2025 | -7.01 |
| Jul 22, 2025 | -7.02 |
| Jul 21, 2025 | -6.98 |
| Jul 18, 2025 | -7.01 |
| Jul 17, 2025 | -7.03 |
| Jul 16, 2025 | -7.03 |
| Jul 15, 2025 | -7.03 |
| Jul 14, 2025 | -7.04 |
| Jul 11, 2025 | -7.00 |
| Jul 10, 2025 | -6.98 |
| Jul 9, 2025 | -6.99 |
| Jul 8, 2025 | -7.01 |
| Jul 7, 2025 | -7.03 |
| Jul 3, 2025 | -7.02 |
| Jul 2, 2025 | -7.03 |
| Jul 1, 2025 | -7.05 |
| Jun 30, 2025 | -7.06 |
| Jun 27, 2025 | -5.97 |
| Jun 26, 2025 | -6.02 |
| Jun 25, 2025 | -6.05 |
| Jun 24, 2025 | -6.03 |
| Jun 23, 2025 | -6.08 |
| Jun 20, 2025 | -6.05 |
| Jun 18, 2025 | -6.06 |
| Jun 17, 2025 | -6.05 |
| Jun 16, 2025 | -6.09 |
| Jun 13, 2025 | -6.05 |
| Jun 12, 2025 | -5.94 |
| Jun 11, 2025 | -5.94 |
| Jun 10, 2025 | -5.94 |
| Jun 9, 2025 | -5.93 |
| Jun 6, 2025 | -5.93 |
| Jun 5, 2025 | -6.10 |
| Jun 4, 2025 | -6.09 |
| Jun 3, 2025 | -6.09 |
| Jun 2, 2025 | -6.06 |
| May 30, 2025 | -6.06 |
| May 29, 2025 | -6.02 |
| May 28, 2025 | -6.05 |
| May 27, 2025 | -6.05 |
| May 23, 2025 | -6.03 |
| May 22, 2025 | -6.04 |
| May 21, 2025 | -6.07 |
| May 20, 2025 | -5.99 |
| May 19, 2025 | -5.95 |
| May 16, 2025 | -5.90 |
| May 15, 2025 | -5.87 |
| May 14, 2025 | -5.88 |
| May 13, 2025 | -5.80 |
| May 12, 2025 | -5.76 |
| May 9, 2025 | -5.89 |
| May 8, 2025 | -5.90 |
| May 7, 2025 | -5.97 |
| May 6, 2025 | -5.99 |
| May 5, 2025 | -6.03 |
| May 2, 2025 | -6.06 |
| May 1, 2025 | -6.07 |
| Apr 30, 2025 | -6.11 |
| Apr 29, 2025 | -6.13 |
| Apr 28, 2025 | -6.16 |
| Apr 25, 2025 | -6.17 |
| Apr 24, 2025 | -6.17 |
| Apr 23, 2025 | -6.31 |
| Apr 22, 2025 | -6.36 |
| Apr 21, 2025 | -6.41 |
| Apr 17, 2025 | -6.33 |
| Apr 16, 2025 | -6.39 |
| Apr 15, 2025 | -6.44 |
| Apr 14, 2025 | -6.51 |
| Apr 11, 2025 | -6.53 |
| Apr 10, 2025 | -6.58 |
| Apr 9, 2025 | -6.45 |
| Apr 8, 2025 | -6.54 |
| Apr 7, 2025 | -6.67 |
| Apr 4, 2025 | -6.51 |
| Apr 3, 2025 | -6.41 |
| Apr 2, 2025 | -6.34 |
| Apr 1, 2025 | -6.36 |
| Mar 31, 2025 | -6.28 |
| Mar 28, 2025 | -3.71 |
| Mar 27, 2025 | -3.72 |
| Mar 26, 2025 | -3.72 |
| Mar 25, 2025 | -3.71 |
| Mar 24, 2025 | -3.65 |
| Mar 21, 2025 | -3.56 |
| Mar 20, 2025 | -3.68 |
| Mar 19, 2025 | -3.66 |
| Mar 18, 2025 | -3.64 |
| Mar 17, 2025 | -3.66 |
| Mar 14, 2025 | -3.65 |
| Mar 13, 2025 | -3.54 |
| Mar 12, 2025 | -3.61 |
| Mar 11, 2025 | -3.67 |
| Mar 10, 2025 | -3.59 |
| Mar 7, 2025 | -3.59 |
| Mar 6, 2025 | -3.64 |
| Mar 5, 2025 | -3.66 |
| Mar 4, 2025 | -3.66 |
| Mar 3, 2025 | -3.66 |
| Feb 28, 2025 | -3.56 |
| Feb 27, 2025 | -3.60 |
| Feb 26, 2025 | -3.46 |
| Feb 25, 2025 | -3.50 |
| Feb 24, 2025 | -3.53 |
| Feb 21, 2025 | -3.50 |
| Feb 20, 2025 | -3.50 |
| Feb 19, 2025 | -3.34 |
| Feb 18, 2025 | -3.35 |
| Feb 14, 2025 | -3.35 |
| Feb 13, 2025 | -3.34 |
| Feb 12, 2025 | -3.36 |
| Feb 11, 2025 | -3.32 |
| Feb 10, 2025 | -3.44 |
| Feb 7, 2025 | -3.43 |
| Feb 6, 2025 | -3.43 |
| Feb 5, 2025 | -3.43 |
| Feb 4, 2025 | -3.46 |
| Feb 3, 2025 | -3.45 |
| Jan 31, 2025 | -3.46 |
| Jan 30, 2025 | -3.44 |
| Jan 29, 2025 | -3.44 |
| Jan 28, 2025 | -3.44 |
| Jan 27, 2025 | -3.43 |
| Jan 24, 2025 | -3.46 |
| Jan 23, 2025 | -3.44 |
| Jan 22, 2025 | -3.43 |
| Jan 21, 2025 | -3.39 |
| Jan 17, 2025 | -3.35 |
| Jan 16, 2025 | -3.38 |
| Jan 15, 2025 | -3.43 |
| Jan 14, 2025 | -3.48 |
| Jan 13, 2025 | -3.50 |
| Jan 10, 2025 | -3.48 |
| Jan 8, 2025 | -3.43 |
| Jan 7, 2025 | -3.42 |
| Jan 6, 2025 | -3.34 |
| Jan 3, 2025 | -3.33 |
| Jan 2, 2025 | -3.36 |
| Dec 31, 2024 | -3.33 |
| Dec 30, 2024 | -9.85 |
| Dec 27, 2024 | -9.84 |
| Dec 26, 2024 | -9.82 |
| Dec 24, 2024 | -9.80 |
| Dec 23, 2024 | -9.85 |
| Dec 20, 2024 | -9.87 |
| Dec 19, 2024 | -9.86 |
| Dec 18, 2024 | -9.72 |
| Dec 17, 2024 | -9.59 |
| Dec 16, 2024 | -9.76 |
| Dec 13, 2024 | -9.68 |
| Dec 12, 2024 | -9.64 |
| Dec 11, 2024 | -9.66 |
| Dec 10, 2024 | -9.62 |
| Dec 9, 2024 | -9.62 |
| Dec 6, 2024 | -9.58 |
| Dec 5, 2024 | -9.50 |
| Dec 4, 2024 | -9.55 |
| Dec 3, 2024 | -9.47 |
| Dec 2, 2024 | -9.55 |
| Nov 29, 2024 | -9.81 |
| Nov 27, 2024 | -9.85 |
| Nov 26, 2024 | -9.82 |
| Nov 25, 2024 | -9.73 |
| Nov 22, 2024 | -9.75 |
| Nov 21, 2024 | -9.69 |
| Nov 20, 2024 | -9.62 |
| Nov 19, 2024 | -9.51 |
| Nov 18, 2024 | -9.48 |
| Nov 15, 2024 | -9.44 |
| Nov 14, 2024 | -9.50 |
| Nov 13, 2024 | -9.51 |
| Nov 12, 2024 | -9.53 |
| Nov 11, 2024 | -9.47 |
| Nov 8, 2024 | -9.10 |
| Nov 7, 2024 | -9.60 |
| Nov 6, 2024 | -9.73 |
| Nov 5, 2024 | -9.78 |
| Nov 4, 2024 | -9.73 |
| Nov 1, 2024 | -9.86 |
| Oct 31, 2024 | -9.82 |
| Oct 30, 2024 | -9.90 |
| Oct 29, 2024 | -9.79 |
| Oct 28, 2024 | -9.77 |
| Oct 25, 2024 | -9.98 |
| Oct 24, 2024 | -9.98 |
| Oct 23, 2024 | -9.98 |
| Oct 22, 2024 | -10.02 |
| Oct 21, 2024 | -10.04 |
| Oct 18, 2024 | -10.07 |
| Oct 17, 2024 | -10.03 |
| Oct 16, 2024 | -10.02 |
| Oct 15, 2024 | -10.02 |
| Oct 14, 2024 | -10.05 |
| Oct 11, 2024 | -10.05 |
| Oct 10, 2024 | -10.05 |
| Oct 9, 2024 | -10.04 |
| Oct 8, 2024 | -10.06 |
| Oct 7, 2024 | -10.03 |
| Oct 4, 2024 | -10.07 |
| Oct 3, 2024 | -10.06 |
| Oct 2, 2024 | -9.99 |
| Oct 1, 2024 | -10.03 |
| Sep 30, 2024 | -10.01 |
| Sep 27, 2024 | -9.58 |
| Sep 26, 2024 | -9.63 |
| Sep 25, 2024 | -9.62 |
| Sep 24, 2024 | -9.58 |
| Sep 23, 2024 | -9.49 |
| Sep 20, 2024 | -9.55 |
| Sep 19, 2024 | -9.56 |
| Sep 18, 2024 | -9.67 |
| Sep 17, 2024 | -9.56 |
| Sep 16, 2024 | -9.64 |
| Sep 13, 2024 | -9.59 |
| Sep 12, 2024 | -9.63 |
| Sep 11, 2024 | -9.63 |
| Sep 10, 2024 | -9.70 |
| Sep 9, 2024 | -9.67 |
| Sep 6, 2024 | -9.70 |
| Sep 5, 2024 | -9.69 |
| Sep 4, 2024 | -9.70 |
| Sep 3, 2024 | -9.63 |
| Aug 30, 2024 | -9.64 |
| Aug 29, 2024 | -9.48 |
| Aug 28, 2024 | -9.46 |
| Aug 27, 2024 | -9.41 |
| Aug 26, 2024 | -9.29 |
| Aug 23, 2024 | -9.21 |
| Aug 22, 2024 | -9.27 |
| Aug 21, 2024 | -9.25 |
| Aug 20, 2024 | -9.15 |
| Aug 19, 2024 | -9.01 |
| Aug 16, 2024 | -9.39 |
| Aug 15, 2024 | -9.42 |
| Aug 14, 2024 | -9.52 |
| Aug 13, 2024 | -9.38 |
| Aug 12, 2024 | -9.53 |
| Aug 9, 2024 | -9.36 |
| Aug 8, 2024 | -9.38 |
| Aug 7, 2024 | -9.63 |
| Aug 6, 2024 | -9.73 |
| Aug 5, 2024 | -9.72 |
| Aug 2, 2024 | -9.75 |
| Aug 1, 2024 | -9.75 |
| Jul 31, 2024 | -9.78 |
| Jul 30, 2024 | -9.80 |
| Jul 29, 2024 | -9.76 |
| Jul 26, 2024 | -9.78 |
| Jul 25, 2024 | -9.78 |
| Jul 24, 2024 | -9.81 |
| Jul 23, 2024 | -9.76 |
| Jul 22, 2024 | -9.83 |
| Jul 19, 2024 | -9.92 |
| Jul 18, 2024 | -9.78 |
| Jul 17, 2024 | -9.76 |
| Jul 16, 2024 | -9.75 |
| Jul 15, 2024 | -9.73 |
| Jul 12, 2024 | -9.81 |
| Jul 11, 2024 | -9.90 |
| Jul 10, 2024 | -9.95 |
| Jul 9, 2024 | -10.07 |
| Jul 8, 2024 | -9.95 |
| Jul 5, 2024 | -9.96 |
| Jul 3, 2024 | -9.95 |
| Jul 2, 2024 | -10.07 |
| Jul 1, 2024 | -10.03 |
| Jun 28, 2024 | -13.59 |
| Jun 27, 2024 | -13.59 |
| Jun 26, 2024 | -13.62 |
| Jun 25, 2024 | -13.71 |
| Jun 24, 2024 | -13.67 |
| Jun 21, 2024 | -13.71 |
| Jun 20, 2024 | -13.64 |
| Jun 18, 2024 | -13.60 |
| Jun 17, 2024 | -13.45 |
| Jun 14, 2024 | -13.41 |
| Jun 13, 2024 | -13.41 |
| Jun 12, 2024 | -13.42 |
| Jun 11, 2024 | -13.37 |
| Jun 10, 2024 | -13.44 |
| Jun 6, 2024 | -13.42 |
| Jun 5, 2024 | -13.42 |
| Jun 4, 2024 | -13.41 |
| Jun 3, 2024 | -13.42 |
| May 31, 2024 | -13.41 |
| May 30, 2024 | -13.57 |
| May 29, 2024 | -13.52 |
| May 28, 2024 | -13.61 |
| May 24, 2024 | -13.59 |
| May 23, 2024 | -13.61 |
| May 22, 2024 | -13.55 |
| May 21, 2024 | -13.50 |
| May 20, 2024 | -13.50 |
| May 17, 2024 | -13.55 |
| May 16, 2024 | -13.59 |
| May 15, 2024 | -13.50 |
| May 14, 2024 | -13.56 |
| May 13, 2024 | -13.56 |
| May 10, 2024 | -13.59 |
| May 9, 2024 | -13.59 |
| May 8, 2024 | -13.60 |
| May 7, 2024 | -13.66 |
| May 6, 2024 | -13.62 |
| May 3, 2024 | -13.47 |
| May 2, 2024 | -13.58 |
| May 1, 2024 | -13.68 |
| Apr 30, 2024 | -13.63 |
| Apr 29, 2024 | -13.53 |
| Apr 26, 2024 | -13.63 |
| Apr 24, 2024 | -13.69 |
| Apr 22, 2024 | -13.69 |
| Apr 19, 2024 | -13.67 |
| Apr 18, 2024 | -13.69 |
| Apr 17, 2024 | -13.69 |
| Apr 16, 2024 | -13.84 |
| Apr 15, 2024 | -13.81 |
| Apr 12, 2024 | -13.62 |
| Apr 11, 2024 | -13.68 |
| Apr 10, 2024 | -13.79 |
| Apr 9, 2024 | -13.75 |
| Apr 8, 2024 | -13.79 |
| Apr 5, 2024 | -13.75 |
| Apr 4, 2024 | -13.64 |
| Apr 3, 2024 | -13.72 |
| Apr 2, 2024 | -13.67 |
| Apr 1, 2024 | -13.74 |
| Mar 28, 2024 | 4,985.08 |
| Mar 26, 2024 | 5,043.32 |
| Mar 25, 2024 | 4,903.53 |
| Mar 22, 2024 | 4,996.73 |
| Mar 21, 2024 | 5,113.22 |
| Mar 20, 2024 | 5,089.92 |
| Mar 19, 2024 | 4,717.15 |
| Mar 18, 2024 | 4,775.40 |
| Mar 15, 2024 | 4,985.08 |
| Mar 14, 2024 | 4,880.24 |
| Mar 13, 2024 | 4,961.78 |
| Mar 12, 2024 | 5,183.11 |
| Mar 11, 2024 | 5,218.06 |
| Mar 8, 2024 | 5,322.90 |
| Mar 7, 2024 | 5,229.71 |
| Mar 6, 2024 | 5,229.71 |
| Mar 5, 2024 | 5,206.41 |
| Mar 4, 2024 | 5,113.22 |
| Mar 1, 2024 | 5,113.22 |
| Feb 29, 2024 | 5,113.22 |
| Feb 28, 2024 | 5,031.67 |
| Feb 27, 2024 | 5,031.67 |
| Feb 26, 2024 | 5,031.67 |
| Feb 23, 2024 | 4,903.53 |
| Feb 22, 2024 | 4,880.24 |
| Feb 21, 2024 | 4,937.32 |
| Feb 20, 2024 | 4,728.80 |
| Feb 16, 2024 | 4,773.07 |
| Feb 15, 2024 | 4,753.26 |
| Feb 14, 2024 | 4,787.05 |
| Feb 13, 2024 | 4,787.05 |
| Feb 12, 2024 | 4,787.05 |
| Feb 9, 2024 | 4,763.75 |
| Feb 8, 2024 | 4,682.20 |
| Feb 7, 2024 | 4,746.27 |
| Feb 6, 2024 | 4,845.29 |
| Feb 5, 2024 | 5,346.20 |
| Feb 2, 2024 | 5,357.85 |
| Feb 1, 2024 | 5,253.00 |
| Jan 31, 2024 | 5,148.16 |
| Jan 30, 2024 | 5,346.20 |
| Jan 29, 2024 | 5,392.79 |
| Jan 26, 2024 | 5,392.79 |
| Jan 25, 2024 | 5,346.20 |
| Jan 24, 2024 | 5,375.32 |
| Jan 23, 2024 | 5,369.49 |
| Jan 22, 2024 | 5,311.25 |
| Jan 19, 2024 | 5,320.57 |
| Jan 18, 2024 | 5,392.79 |
| Jan 17, 2024 | 5,392.79 |
| Jan 16, 2024 | 5,474.34 |
| Jan 12, 2024 | 5,462.69 |
| Jan 11, 2024 | 5,462.69 |
| Jan 10, 2024 | 5,346.20 |
| Jan 9, 2024 | 4,961.78 |
| Jan 8, 2024 | 4,944.31 |
| Jan 5, 2024 | 4,926.83 |
| Jan 4, 2024 | 4,950.13 |
| Jan 3, 2024 | 4,903.53 |
| Jan 2, 2024 | 4,938.48 |
| Dec 29, 2023 | -7.73 |
| Dec 28, 2023 | -7.81 |
| Dec 27, 2023 | -7.78 |
| Dec 26, 2023 | -7.75 |
| Dec 22, 2023 | -7.74 |
| Dec 21, 2023 | -7.91 |
| Dec 20, 2023 | -7.87 |
| Dec 19, 2023 | -7.98 |
| Dec 18, 2023 | -8.00 |
| Dec 15, 2023 | -7.90 |
| Dec 14, 2023 | -8.14 |
| Dec 13, 2023 | -8.19 |
| Dec 12, 2023 | -8.23 |
| Dec 11, 2023 | -8.19 |
| Dec 8, 2023 | -8.23 |
| Dec 7, 2023 | -8.28 |
| Dec 6, 2023 | -8.28 |
| Dec 5, 2023 | -8.28 |
| Dec 4, 2023 | -8.28 |
| Dec 1, 2023 | -8.28 |
| Nov 30, 2023 | -8.33 |
| Nov 29, 2023 | -8.36 |
| Nov 28, 2023 | -8.40 |
| Nov 27, 2023 | -8.41 |
| Nov 24, 2023 | -8.42 |
| Nov 22, 2023 | -8.42 |
| Nov 21, 2023 | -8.49 |
| Nov 20, 2023 | -8.40 |
| Nov 17, 2023 | -8.40 |
| Nov 16, 2023 | -8.40 |
| Nov 15, 2023 | -8.40 |
| Nov 14, 2023 | -8.40 |
| Nov 13, 2023 | -8.50 |
| Nov 10, 2023 | -8.45 |
| Nov 9, 2023 | -8.50 |
| Nov 8, 2023 | -8.50 |
| Nov 7, 2023 | -8.51 |
| Nov 6, 2023 | -8.51 |
| Nov 3, 2023 | -8.51 |
| Nov 2, 2023 | -8.51 |
| Nov 1, 2023 | -8.53 |
| Oct 31, 2023 | -8.50 |
| Oct 27, 2023 | -8.50 |
| Oct 26, 2023 | -8.50 |
| Oct 25, 2023 | -8.50 |
| Oct 24, 2023 | -8.47 |
| Oct 23, 2023 | -8.47 |
| Oct 20, 2023 | -8.47 |
| Oct 19, 2023 | -8.47 |
| Oct 18, 2023 | -8.47 |
| Oct 17, 2023 | -8.47 |
| Oct 16, 2023 | -8.47 |
| Oct 13, 2023 | -8.47 |
| Oct 12, 2023 | -8.47 |
| Oct 11, 2023 | -8.47 |
| Oct 10, 2023 | -8.44 |
| Oct 9, 2023 | -8.47 |
| Oct 6, 2023 | -8.50 |
| Oct 5, 2023 | -8.50 |
| Oct 4, 2023 | -8.47 |
| Oct 3, 2023 | -8.48 |
| Oct 2, 2023 | -8.48 |
| Sep 29, 2023 | -5.17 |
| Sep 28, 2023 | -5.18 |
| Sep 27, 2023 | -5.18 |
| Sep 26, 2023 | -5.17 |
| Sep 25, 2023 | -5.22 |
| Sep 22, 2023 | -5.22 |
| Sep 21, 2023 | -5.24 |
| Sep 20, 2023 | -5.27 |
| Sep 19, 2023 | -5.25 |
| Sep 18, 2023 | -5.26 |
| Sep 15, 2023 | -5.18 |
| Sep 14, 2023 | -5.13 |
| Sep 13, 2023 | -5.18 |
| Sep 12, 2023 | -5.22 |
| Sep 11, 2023 | -5.22 |
| Sep 8, 2023 | -5.24 |
| Sep 7, 2023 | -5.24 |
| Sep 6, 2023 | -5.20 |
| Sep 5, 2023 | -5.16 |
| Sep 1, 2023 | -5.22 |
| Aug 31, 2023 | -5.22 |
| Aug 30, 2023 | -5.16 |
| Aug 29, 2023 | -5.16 |
| Aug 28, 2023 | -5.17 |
| Aug 25, 2023 | -5.19 |
| Aug 24, 2023 | -5.18 |
| Aug 23, 2023 | -5.18 |
| Aug 22, 2023 | -5.18 |
| Aug 21, 2023 | -5.19 |
| Aug 18, 2023 | -5.22 |
| Aug 17, 2023 | -5.23 |
| Aug 16, 2023 | -5.23 |
| Aug 15, 2023 | -5.30 |
| Aug 14, 2023 | -5.30 |
| Aug 11, 2023 | -5.30 |
| Aug 10, 2023 | -5.30 |
| Aug 9, 2023 | -5.36 |
| Aug 8, 2023 | -5.38 |
| Aug 7, 2023 | -5.32 |
| Aug 4, 2023 | -5.20 |
| Aug 3, 2023 | -5.21 |
| Aug 2, 2023 | -5.18 |
| Aug 1, 2023 | -5.18 |
| Jul 31, 2023 | -5.20 |
| Jul 28, 2023 | -5.27 |
| Jul 27, 2023 | -5.20 |
| Jul 26, 2023 | -5.26 |
| Jul 25, 2023 | -5.33 |
| Jul 21, 2023 | -5.30 |
| Jul 20, 2023 | -5.26 |
| Jul 19, 2023 | -5.26 |
| Jul 18, 2023 | -5.30 |
| Jul 17, 2023 | -5.37 |
| Jul 14, 2023 | -5.37 |
| Jul 13, 2023 | -5.30 |
| Jul 12, 2023 | -5.35 |
| Jul 11, 2023 | -5.32 |
| Jul 10, 2023 | -5.35 |
| Jul 7, 2023 | -5.28 |
| Jul 6, 2023 | -5.33 |
| Jul 5, 2023 | -5.37 |
| Jul 3, 2023 | -5.30 |
| Jun 30, 2023 | -5.38 |
| Jun 29, 2023 | -7.99 |
| Jun 28, 2023 | -8.02 |
| Jun 27, 2023 | -7.91 |
| Jun 26, 2023 | -7.97 |
| Jun 23, 2023 | -7.94 |
| Jun 22, 2023 | -7.91 |
| Jun 21, 2023 | -7.99 |
| Jun 20, 2023 | -8.01 |
| Jun 16, 2023 | -8.00 |
| Jun 15, 2023 | -7.83 |
| Jun 14, 2023 | -7.83 |
| Jun 13, 2023 | -7.86 |
| Jun 12, 2023 | -7.87 |
| Jun 9, 2023 | -7.63 |
| Jun 8, 2023 | -7.70 |
| Jun 6, 2023 | -7.91 |
| Jun 5, 2023 | -7.98 |
| Jun 2, 2023 | -7.96 |
| Jun 1, 2023 | -8.04 |
| May 31, 2023 | -8.01 |
| May 30, 2023 | -8.06 |
| May 26, 2023 | -7.99 |
| May 25, 2023 | -8.08 |
| May 24, 2023 | -8.04 |
| May 23, 2023 | -7.99 |
| May 22, 2023 | -8.04 |
| May 19, 2023 | -8.05 |
| May 18, 2023 | -8.07 |
| May 17, 2023 | -7.99 |
| May 16, 2023 | -8.02 |
| May 15, 2023 | -8.01 |
| May 12, 2023 | -7.94 |
| May 11, 2023 | -7.82 |
| May 10, 2023 | -7.83 |
| May 9, 2023 | -7.70 |
| May 8, 2023 | -7.77 |
| May 5, 2023 | -7.91 |
| May 4, 2023 | -7.91 |
| May 3, 2023 | -7.90 |
| May 2, 2023 | -7.91 |
| May 1, 2023 | -7.80 |
| Apr 28, 2023 | -7.90 |
| Apr 27, 2023 | -7.85 |
| Apr 26, 2023 | -7.79 |
| Apr 25, 2023 | -7.57 |
| Apr 24, 2023 | -7.79 |
| Apr 21, 2023 | -7.79 |
| Apr 20, 2023 | -7.70 |
| Apr 19, 2023 | -7.59 |
| Apr 18, 2023 | -7.67 |
| Apr 14, 2023 | -7.61 |
| Apr 13, 2023 | -7.69 |
| Apr 12, 2023 | -7.69 |
| Apr 11, 2023 | -7.67 |
| Apr 10, 2023 | -7.63 |
| Apr 5, 2023 | -7.69 |
| Apr 4, 2023 | -7.69 |
| Apr 3, 2023 | -7.69 |
| Mar 31, 2023 | -7.63 |
| Mar 30, 2023 | -5.25 |
| Mar 29, 2023 | -5.25 |
| Mar 28, 2023 | -5.25 |
| Mar 27, 2023 | -5.23 |
| Mar 24, 2023 | -5.21 |
| Mar 23, 2023 | -5.15 |
| Mar 21, 2023 | -5.20 |
| Mar 20, 2023 | -5.25 |
| Mar 17, 2023 | -5.18 |
| Mar 16, 2023 | -5.22 |
| Mar 15, 2023 | -5.25 |
| Mar 14, 2023 | -5.17 |
| Mar 13, 2023 | -5.20 |
| Mar 10, 2023 | -4.97 |
| Mar 9, 2023 | -4.87 |
| Mar 7, 2023 | -4.90 |
| Mar 6, 2023 | -4.86 |
| Mar 3, 2023 | -4.84 |
| Mar 2, 2023 | -4.87 |
| Mar 1, 2023 | -4.87 |
| Feb 28, 2023 | -4.81 |
| Feb 27, 2023 | -4.78 |
| Feb 24, 2023 | -4.87 |
| Feb 23, 2023 | -4.87 |
| Feb 22, 2023 | -4.89 |
| Feb 21, 2023 | -4.81 |
| Feb 17, 2023 | -4.81 |
| Feb 16, 2023 | -4.83 |
| Feb 15, 2023 | -4.88 |
| Feb 14, 2023 | -4.87 |
| Feb 13, 2023 | -4.87 |
| Feb 10, 2023 | -4.84 |
| Feb 9, 2023 | -4.83 |
| Feb 8, 2023 | -4.78 |
| Feb 7, 2023 | -4.75 |
| Feb 6, 2023 | -4.72 |
| Feb 3, 2023 | -4.71 |
| Feb 2, 2023 | -4.72 |
| Feb 1, 2023 | -4.71 |
| Jan 31, 2023 | -4.71 |
| Jan 30, 2023 | -4.71 |
| Jan 27, 2023 | -4.72 |
| Jan 26, 2023 | -4.71 |
| Jan 25, 2023 | -4.71 |
| Jan 24, 2023 | -4.64 |
| Jan 23, 2023 | -4.64 |
| Jan 18, 2023 | -4.70 |
| Jan 17, 2023 | -4.72 |
| Jan 13, 2023 | -4.69 |
| Jan 12, 2023 | -4.69 |
| Jan 11, 2023 | -4.67 |
| Jan 10, 2023 | -4.69 |
| Jan 9, 2023 | -4.72 |
| Jan 6, 2023 | -4.64 |
| Jan 5, 2023 | -4.59 |
| Jan 4, 2023 | -4.65 |
| Jan 3, 2023 | -4.74 |
| Dec 30, 2022 | -4.93 |
| Dec 29, 2022 | -4.88 |
| Dec 28, 2022 | -5.00 |
| Dec 27, 2022 | -4.99 |
| Dec 23, 2022 | -4.86 |
| Dec 21, 2022 | -5.01 |
| Dec 20, 2022 | -5.03 |
| Dec 19, 2022 | -5.03 |
| Dec 16, 2022 | -5.02 |
| Dec 15, 2022 | -4.95 |
| Dec 14, 2022 | -4.85 |
| Dec 13, 2022 | -4.79 |
| Dec 12, 2022 | -4.77 |
| Dec 9, 2022 | -4.74 |
| Dec 8, 2022 | -4.73 |
| Dec 7, 2022 | -4.79 |
| Dec 6, 2022 | -4.77 |
| Dec 5, 2022 | -4.79 |
| Dec 2, 2022 | -4.78 |
| Dec 1, 2022 | -4.79 |
| Nov 30, 2022 | -4.73 |
| Nov 29, 2022 | -4.75 |
| Nov 28, 2022 | -4.69 |
| Nov 25, 2022 | -4.70 |
| Nov 23, 2022 | -4.68 |
| Nov 22, 2022 | -4.70 |
| Nov 21, 2022 | -4.64 |
| Nov 18, 2022 | -4.64 |
| Nov 17, 2022 | -4.67 |
| Nov 16, 2022 | -4.59 |
| Nov 15, 2022 | -4.69 |
| Nov 14, 2022 | -4.75 |
| Nov 11, 2022 | -4.60 |
| Nov 10, 2022 | -4.67 |
| Nov 9, 2022 | -4.70 |
| Nov 8, 2022 | -4.70 |
| Nov 7, 2022 | -4.69 |
| Nov 4, 2022 | -4.66 |
| Nov 3, 2022 | -4.68 |
| Nov 2, 2022 | -4.73 |
| Nov 1, 2022 | -4.70 |
| Oct 31, 2022 | -4.84 |
| Oct 28, 2022 | -4.83 |
| Oct 27, 2022 | -4.79 |
| Oct 26, 2022 | -4.77 |
| Oct 25, 2022 | -4.76 |
| Oct 24, 2022 | -4.88 |
| Oct 20, 2022 | -4.89 |
| Oct 19, 2022 | -4.89 |
| Oct 18, 2022 | -4.85 |
| Oct 17, 2022 | -4.89 |
| Oct 14, 2022 | -4.82 |
| Oct 12, 2022 | -4.90 |
| Oct 11, 2022 | -4.91 |
| Oct 10, 2022 | -4.92 |
| Oct 7, 2022 | -4.91 |
| Oct 6, 2022 | -4.92 |
| Oct 5, 2022 | -4.92 |
| Oct 4, 2022 | -4.92 |
| Sep 30, 2022 | -4.94 |
| Sep 29, 2022 | -8.16 |
| Sep 28, 2022 | -8.16 |
| Sep 27, 2022 | -8.14 |
| Sep 26, 2022 | -8.13 |
| Sep 23, 2022 | -8.09 |
| Sep 22, 2022 | -8.28 |
| Sep 21, 2022 | -8.28 |
| Sep 20, 2022 | -8.23 |
| Sep 19, 2022 | -8.16 |
| Sep 16, 2022 | -8.16 |
| Sep 15, 2022 | -8.18 |
| Sep 14, 2022 | -8.20 |
| Sep 13, 2022 | -8.15 |
| Sep 12, 2022 | -8.19 |
| Sep 9, 2022 | -8.05 |
| Sep 8, 2022 | -8.14 |
| Sep 7, 2022 | -8.08 |
| Sep 6, 2022 | -8.23 |
| Sep 2, 2022 | -8.08 |
| Sep 1, 2022 | -8.09 |
| Aug 31, 2022 | -8.09 |
| Aug 30, 2022 | -8.04 |
| Aug 29, 2022 | -7.90 |
| Aug 26, 2022 | -7.96 |
| Aug 25, 2022 | -8.02 |
| Aug 24, 2022 | -7.81 |
| Aug 23, 2022 | -8.00 |
| Aug 22, 2022 | -8.09 |
| Aug 19, 2022 | -8.04 |
| Aug 18, 2022 | -8.08 |
| Aug 17, 2022 | -7.95 |
| Aug 16, 2022 | -8.03 |
| Aug 15, 2022 | -8.04 |
| Aug 12, 2022 | -8.05 |
| Aug 11, 2022 | -8.08 |
| Aug 10, 2022 | -8.07 |
| Aug 9, 2022 | -8.16 |
| Aug 8, 2022 | -8.38 |
| Aug 5, 2022 | -8.43 |
| Aug 4, 2022 | -8.58 |
| Aug 3, 2022 | -8.41 |
| Aug 2, 2022 | -8.44 |
| Aug 1, 2022 | -8.42 |
| Jul 29, 2022 | -8.42 |
| Jul 28, 2022 | -8.48 |
| Jul 27, 2022 | -8.50 |
| Jul 26, 2022 | -8.48 |
| Jul 25, 2022 | -8.54 |
| Jul 22, 2022 | -8.59 |
| Jul 21, 2022 | -8.77 |
| Jul 20, 2022 | -8.59 |
| Jul 19, 2022 | -8.69 |
| Jul 18, 2022 | -8.29 |
| Jul 15, 2022 | -8.34 |
| Jul 14, 2022 | -8.23 |
| Jul 12, 2022 | -8.25 |
| Jul 7, 2022 | -8.23 |
| Jul 6, 2022 | -8.29 |
| Jul 5, 2022 | -8.37 |
| Jul 1, 2022 | -8.34 |
| Jun 30, 2022 | -8.23 |
| Jun 29, 2022 | -11.14 |
| Jun 28, 2022 | -11.06 |
| Jun 27, 2022 | -11.15 |
| Jun 24, 2022 | -11.10 |
| Jun 23, 2022 | -11.18 |
| Jun 22, 2022 | -11.06 |
| Jun 21, 2022 | -10.89 |
| Jun 17, 2022 | -11.05 |
| Jun 16, 2022 | -10.86 |
| Jun 15, 2022 | -10.90 |
| Jun 14, 2022 | -11.00 |
| Jun 13, 2022 | -10.88 |
| Jun 10, 2022 | -10.70 |
| Jun 9, 2022 | -10.65 |
| Jun 8, 2022 | -10.56 |
| Jun 7, 2022 | -10.65 |
| Jun 6, 2022 | -10.77 |
| Jun 3, 2022 | -10.68 |
| Jun 2, 2022 | -10.65 |
| Jun 1, 2022 | -10.81 |
| May 31, 2022 | -10.70 |
| May 27, 2022 | -10.65 |
| May 26, 2022 | -11.26 |
| May 25, 2022 | -11.18 |
| May 24, 2022 | -11.20 |
| May 23, 2022 | -11.21 |
| May 20, 2022 | -11.21 |
| May 19, 2022 | -11.06 |
| May 18, 2022 | -11.01 |
| May 17, 2022 | -10.90 |
| May 16, 2022 | -10.91 |
| May 13, 2022 | -10.98 |
| May 12, 2022 | -11.01 |
| May 11, 2022 | -10.95 |
| May 10, 2022 | -10.83 |
| May 9, 2022 | -10.86 |
| May 6, 2022 | -10.70 |
| May 5, 2022 | -10.70 |
| May 4, 2022 | -10.73 |
| May 3, 2022 | -10.78 |
| May 2, 2022 | -10.78 |
| Apr 29, 2022 | -10.91 |
| Apr 28, 2022 | -10.91 |
| Apr 27, 2022 | -10.92 |
| Apr 26, 2022 | -10.95 |
| Apr 25, 2022 | -10.83 |
| Apr 22, 2022 | -10.90 |
| Apr 21, 2022 | -10.85 |
| Apr 20, 2022 | -10.83 |
| Apr 19, 2022 | -10.92 |
| Apr 18, 2022 | -10.78 |
| Apr 14, 2022 | -10.78 |
| Apr 13, 2022 | -10.80 |
| Apr 12, 2022 | -10.80 |
| Apr 11, 2022 | -10.87 |
| Apr 8, 2022 | -10.81 |
| Apr 7, 2022 | -10.85 |
| Apr 6, 2022 | -10.76 |
| Apr 5, 2022 | -10.97 |
| Apr 4, 2022 | -10.97 |
| Apr 1, 2022 | -10.93 |
| Mar 31, 2022 | -10.79 |
| Mar 30, 2022 | -12.67 |
| Mar 29, 2022 | -12.74 |
| Mar 28, 2022 | -12.61 |
| Mar 25, 2022 | -12.59 |
| Mar 24, 2022 | -12.49 |
| Mar 23, 2022 | -12.72 |
| Mar 22, 2022 | -12.46 |
| Mar 21, 2022 | -12.58 |
| Mar 18, 2022 | -12.49 |
| Mar 17, 2022 | -12.48 |
| Mar 16, 2022 | -12.46 |
| Mar 15, 2022 | -12.48 |
| Mar 14, 2022 | -12.48 |
| Mar 11, 2022 | -12.36 |
| Mar 10, 2022 | -12.25 |
| Mar 9, 2022 | -12.74 |
| Mar 8, 2022 | -12.76 |
| Mar 7, 2022 | -12.78 |
| Mar 4, 2022 | -12.79 |
| Mar 3, 2022 | -12.86 |
| Mar 2, 2022 | -12.76 |
| Mar 1, 2022 | -12.89 |
| Feb 28, 2022 | -12.78 |
| Feb 25, 2022 | -12.62 |
| Feb 24, 2022 | -12.75 |
| Feb 23, 2022 | -12.71 |
| Feb 22, 2022 | -12.59 |
| Feb 18, 2022 | -12.59 |
| Feb 17, 2022 | -12.55 |
| Feb 16, 2022 | -12.29 |
| Feb 15, 2022 | -12.27 |
| Feb 14, 2022 | -12.47 |
| Feb 11, 2022 | -12.29 |
| Feb 10, 2022 | -12.28 |
| Feb 9, 2022 | -12.05 |
| Feb 8, 2022 | -12.28 |
| Feb 7, 2022 | -12.43 |
| Feb 4, 2022 | -12.33 |
| Feb 3, 2022 | -12.54 |
| Feb 2, 2022 | -12.31 |
| Feb 1, 2022 | -11.79 |
| Jan 31, 2022 | -12.82 |
| Jan 28, 2022 | -12.80 |
| Jan 27, 2022 | -12.82 |
| Jan 26, 2022 | -12.89 |
| Jan 25, 2022 | -12.79 |
| Jan 24, 2022 | -12.74 |
| Jan 21, 2022 | -12.47 |
| Jan 20, 2022 | -12.46 |
| Jan 19, 2022 | -12.47 |
| Jan 18, 2022 | -12.55 |
| Jan 14, 2022 | -12.57 |
| Jan 13, 2022 | -12.59 |
| Jan 12, 2022 | -12.46 |
| Jan 11, 2022 | -12.55 |
| Jan 10, 2022 | -12.77 |
| Jan 7, 2022 | -12.53 |
| Jan 6, 2022 | -12.50 |
| Jan 5, 2022 | -12.70 |
| Jan 4, 2022 | -12.69 |
| Jan 3, 2022 | -12.58 |
| Dec 31, 2021 | -12.91 |
| Dec 30, 2021 | -312.63 |
| Dec 29, 2021 | -310.79 |
| Dec 28, 2021 | -306.71 |
| Dec 27, 2021 | -305.69 |
| Dec 23, 2021 | -302.22 |
| Dec 22, 2021 | -302.83 |
| Dec 21, 2021 | -305.89 |
| Dec 20, 2021 | -304.46 |
| Dec 17, 2021 | -301.20 |
| Dec 16, 2021 | -302.42 |
| Dec 15, 2021 | -302.02 |
| Dec 14, 2021 | -307.52 |
| Dec 13, 2021 | -307.32 |
| Dec 10, 2021 | -305.28 |
| Dec 9, 2021 | -306.91 |
| Dec 8, 2021 | -303.85 |
| Dec 7, 2021 | -305.08 |
| Dec 6, 2021 | -306.71 |
| Dec 3, 2021 | -310.38 |
| Dec 2, 2021 | -303.24 |
| Dec 1, 2021 | -308.34 |
| Nov 30, 2021 | -306.71 |
| Nov 29, 2021 | -305.48 |
| Nov 26, 2021 | -309.57 |
| Nov 24, 2021 | -300.79 |
| Nov 23, 2021 | -297.12 |
| Nov 22, 2021 | -295.69 |
| Nov 19, 2021 | -291.81 |
| Nov 18, 2021 | -291.40 |
| Nov 17, 2021 | -285.08 |
| Nov 16, 2021 | -284.47 |
| Nov 15, 2021 | -279.77 |
| Nov 12, 2021 | -286.10 |
| Nov 11, 2021 | -283.86 |
| Nov 10, 2021 | -281.00 |
| Nov 9, 2021 | -280.59 |
| Nov 8, 2021 | -280.39 |
| Nov 5, 2021 | -277.53 |
| Nov 4, 2021 | -282.22 |
| Nov 3, 2021 | -282.43 |
| Nov 2, 2021 | -285.90 |
| Nov 1, 2021 | -286.51 |
| Oct 29, 2021 | -285.28 |
| Oct 28, 2021 | -284.88 |
| Oct 27, 2021 | -283.65 |
| Oct 26, 2021 | -285.08 |
| Oct 25, 2021 | -282.83 |
| Oct 22, 2021 | -281.41 |
| Oct 21, 2021 | -280.59 |
| Oct 20, 2021 | -276.10 |
| Oct 19, 2021 | -280.79 |
| Oct 18, 2021 | -276.51 |
| Oct 15, 2021 | -272.84 |
| Oct 14, 2021 | -285.08 |
| Oct 13, 2021 | -289.10 |
| Oct 12, 2021 | -284.88 |
| Oct 11, 2021 | -287.73 |
| Oct 8, 2021 | -286.30 |
| Oct 7, 2021 | -287.12 |
| Oct 6, 2021 | -288.34 |
| Oct 5, 2021 | -289.98 |
| Oct 4, 2021 | -287.94 |
| Oct 1, 2021 | -286.92 |
| Sep 30, 2021 | -286.71 |
| Sep 29, 2021 | -220.54 |
| Sep 28, 2021 | -222.15 |
| Sep 27, 2021 | -221.70 |
| Sep 24, 2021 | -222.24 |
| Sep 23, 2021 | -221.88 |
| Sep 22, 2021 | -221.17 |
| Sep 21, 2021 | -223.67 |
| Sep 20, 2021 | -224.02 |
| Sep 17, 2021 | -226.63 |
| Sep 16, 2021 | -225.55 |
| Sep 15, 2021 | -224.84 |
| Sep 14, 2021 | -224.66 |
| Sep 13, 2021 | -224.75 |
| Sep 10, 2021 | -225.19 |
| Sep 9, 2021 | -225.82 |
| Sep 8, 2021 | -226.27 |
| Sep 7, 2021 | -224.25 |
| Sep 3, 2021 | -224.12 |
| Sep 2, 2021 | -223.31 |
| Sep 1, 2021 | -223.31 |
| Aug 31, 2021 | -222.15 |
| Aug 30, 2021 | -224.57 |
| Aug 27, 2021 | -223.58 |
| Aug 26, 2021 | -223.14 |
| Aug 25, 2021 | -223.90 |
| Aug 24, 2021 | -222.91 |
| Aug 23, 2021 | -222.96 |
| Aug 20, 2021 | -223.58 |
| Aug 19, 2021 | -222.96 |
| Aug 18, 2021 | -221.17 |
| Aug 17, 2021 | -219.64 |
| Aug 16, 2021 | -219.56 |
| Aug 13, 2021 | -219.82 |
| Aug 12, 2021 | -218.21 |
| Aug 11, 2021 | -216.51 |
| Aug 10, 2021 | -218.30 |
| Aug 9, 2021 | -218.66 |
| Aug 6, 2021 | -220.09 |
| Aug 5, 2021 | -219.29 |
| Aug 4, 2021 | -221.79 |
| Aug 3, 2021 | -221.08 |
| Aug 2, 2021 | -219.47 |
| Jul 30, 2021 | -205.15 |
| Jul 29, 2021 | -205.33 |
| Jul 28, 2021 | -206.53 |
| Jul 27, 2021 | -212.40 |
| Jul 26, 2021 | -212.22 |
| Jul 23, 2021 | -211.05 |
| Jul 22, 2021 | -206.13 |
| Jul 21, 2021 | -213.92 |
| Jul 20, 2021 | -214.28 |
| Jul 19, 2021 | -218.57 |
| Jul 16, 2021 | -221.08 |
| Jul 15, 2021 | -221.35 |
| Jul 14, 2021 | -219.87 |
| Jul 13, 2021 | -220.72 |
| Jul 12, 2021 | -221.26 |
| Jul 9, 2021 | -221.79 |
| Jul 8, 2021 | -218.66 |
| Jul 7, 2021 | -223.58 |
| Jul 6, 2021 | -223.05 |
| Jul 2, 2021 | -222.91 |
| Jul 1, 2021 | -224.48 |
| Jun 30, 2021 | -223.82 |
| Jun 29, 2021 | 47.79 |
| Jun 28, 2021 | 47.74 |
| Jun 25, 2021 | 47.54 |
| Jun 24, 2021 | 47.32 |
| Jun 23, 2021 | 47.44 |
| Jun 22, 2021 | 47.56 |
| Jun 21, 2021 | 47.84 |
| Jun 18, 2021 | 47.96 |
| Jun 17, 2021 | 47.41 |
| Jun 16, 2021 | 47.17 |
| Jun 15, 2021 | 47.41 |
| Jun 14, 2021 | 47.17 |
| Jun 11, 2021 | 47.14 |
| Jun 10, 2021 | 47.37 |
| Jun 9, 2021 | 48.66 |
| Jun 8, 2021 | 49.76 |
| Jun 7, 2021 | 49.68 |
| Jun 4, 2021 | 50.03 |
| Jun 3, 2021 | 50.06 |
| Jun 2, 2021 | 50.26 |
| Jun 1, 2021 | 50.13 |
| May 28, 2021 | 50.61 |
| May 27, 2021 | 50.53 |
| May 26, 2021 | 50.41 |
| May 25, 2021 | 50.58 |
| May 24, 2021 | 50.38 |
| May 21, 2021 | 50.44 |
| May 20, 2021 | 50.74 |
| May 19, 2021 | 51.13 |
| May 18, 2021 | 51.00 |
| May 17, 2021 | 51.33 |
| May 14, 2021 | 51.18 |
| May 13, 2021 | 51.30 |
| May 12, 2021 | 51.30 |
| May 11, 2021 | 50.66 |
| May 10, 2021 | 50.71 |
| May 7, 2021 | 50.85 |
| May 6, 2021 | 51.05 |
| May 5, 2021 | 51.18 |
| May 4, 2021 | 51.13 |
| May 3, 2021 | 50.48 |
| Apr 30, 2021 | 50.63 |
| Apr 29, 2021 | 50.51 |
| Apr 28, 2021 | 50.66 |
| Apr 27, 2021 | 50.66 |
| Apr 26, 2021 | 50.56 |
| Apr 23, 2021 | 50.91 |
| Apr 22, 2021 | 50.88 |
| Apr 21, 2021 | 51.00 |
| Apr 20, 2021 | 50.71 |
| Apr 19, 2021 | 50.68 |
| Apr 16, 2021 | 50.39 |
| Apr 15, 2021 | 50.28 |
| Apr 14, 2021 | 50.38 |
| Apr 13, 2021 | 50.41 |
| Apr 12, 2021 | 50.21 |
| Apr 9, 2021 | 50.28 |
| Apr 8, 2021 | 50.36 |
| Apr 7, 2021 | 50.06 |
| Apr 6, 2021 | 50.16 |
| Apr 5, 2021 | 49.96 |
| Apr 1, 2021 | 50.08 |
| Mar 31, 2021 | 50.23 |
| Mar 30, 2021 | 26.14 |
| Mar 29, 2021 | 26.35 |
| Mar 26, 2021 | 26.35 |
| Mar 25, 2021 | 26.21 |
| Mar 24, 2021 | 26.33 |
| Mar 23, 2021 | 25.98 |
| Mar 22, 2021 | 25.66 |
| Mar 19, 2021 | 25.92 |
| Mar 18, 2021 | 25.89 |
| Mar 17, 2021 | 26.15 |
| Mar 16, 2021 | 26.05 |
| Mar 15, 2021 | 26.03 |
| Mar 12, 2021 | 26.24 |
| Mar 11, 2021 | 26.14 |
| Mar 10, 2021 | 26.37 |
| Mar 9, 2021 | 26.29 |
| Mar 8, 2021 | 26.40 |
| Mar 5, 2021 | 26.79 |
| Mar 4, 2021 | 26.75 |
| Mar 3, 2021 | 25.94 |
| Mar 2, 2021 | 25.66 |
| Mar 1, 2021 | 25.82 |
| Feb 26, 2021 | 26.31 |
| Feb 25, 2021 | 26.14 |
| Feb 24, 2021 | 25.41 |
| Feb 23, 2021 | 25.73 |
| Feb 22, 2021 | 24.97 |
| Feb 19, 2021 | 25.30 |
| Feb 18, 2021 | 25.06 |
| Feb 17, 2021 | 25.59 |
| Feb 16, 2021 | 25.89 |
| Feb 12, 2021 | 26.05 |
| Feb 11, 2021 | 26.05 |
| Feb 10, 2021 | 25.75 |
| Feb 9, 2021 | 26.05 |
| Feb 8, 2021 | 26.01 |
| Feb 5, 2021 | 26.38 |
| Feb 4, 2021 | 26.10 |
| Feb 3, 2021 | 26.28 |
| Feb 2, 2021 | 26.44 |
| Feb 1, 2021 | 26.38 |
| Jan 29, 2021 | 26.47 |
| Jan 28, 2021 | 27.06 |
| Jan 27, 2021 | 26.59 |
| Jan 26, 2021 | 26.37 |
| Jan 25, 2021 | 26.63 |
| Jan 22, 2021 | 26.40 |
| Jan 21, 2021 | 26.65 |
| Jan 20, 2021 | 26.47 |
| Jan 19, 2021 | 26.40 |
| Jan 15, 2021 | 26.36 |
| Jan 14, 2021 | 26.14 |
| Jan 13, 2021 | 26.37 |
| Jan 12, 2021 | 26.06 |
| Jan 11, 2021 | 26.33 |
| Jan 8, 2021 | 26.67 |
| Jan 7, 2021 | 26.70 |
| Jan 6, 2021 | 26.68 |
| Jan 5, 2021 | 26.96 |
| Jan 4, 2021 | 26.89 |
| Dec 31, 2020 | 26.98 |
| Dec 30, 2020 | 17.89 |
| Dec 29, 2020 | 17.94 |
| Dec 28, 2020 | 18.11 |
| Dec 24, 2020 | 18.14 |
| Dec 23, 2020 | 18.48 |
| Dec 22, 2020 | 18.60 |
| Dec 21, 2020 | 18.46 |
| Dec 18, 2020 | 18.41 |
| Dec 17, 2020 | 18.43 |
| Dec 16, 2020 | 18.60 |
| Dec 15, 2020 | 18.69 |
| Dec 14, 2020 | 18.84 |
| Dec 11, 2020 | 18.86 |
| Dec 10, 2020 | 18.77 |
| Dec 9, 2020 | 18.78 |
| Dec 8, 2020 | 18.68 |
| Dec 7, 2020 | 18.37 |
| Dec 4, 2020 | 18.43 |
| Dec 3, 2020 | 18.33 |
| Dec 2, 2020 | 18.35 |
| Dec 1, 2020 | 18.38 |
| Nov 30, 2020 | 18.35 |
| Nov 27, 2020 | 18.41 |
| Nov 25, 2020 | 18.27 |
| Nov 24, 2020 | 18.19 |
| Nov 23, 2020 | 18.37 |
| Nov 20, 2020 | 18.35 |
| Nov 19, 2020 | 18.44 |
| Nov 18, 2020 | 18.37 |
| Nov 17, 2020 | 18.52 |
| Nov 16, 2020 | 18.56 |
| Nov 13, 2020 | 18.58 |
| Nov 12, 2020 | 18.69 |
| Nov 11, 2020 | 18.55 |
| Nov 10, 2020 | 18.34 |
| Nov 9, 2020 | 18.84 |
| Nov 6, 2020 | 18.84 |
| Nov 5, 2020 | 18.90 |
| Nov 4, 2020 | 18.77 |
| Nov 3, 2020 | 18.81 |
| Nov 2, 2020 | 18.84 |
| Oct 30, 2020 | 19.07 |
| Oct 29, 2020 | 18.95 |
| Oct 28, 2020 | 18.86 |
| Oct 27, 2020 | 18.86 |
| Oct 26, 2020 | 18.71 |
| Oct 23, 2020 | 18.55 |
| Oct 22, 2020 | 18.63 |
| Oct 21, 2020 | 18.65 |
| Oct 20, 2020 | 18.77 |
| Oct 19, 2020 | 18.69 |
| Oct 16, 2020 | 18.69 |
| Oct 15, 2020 | 18.74 |
| Oct 14, 2020 | 18.68 |
| Oct 13, 2020 | 18.66 |
| Oct 12, 2020 | 18.69 |
| Oct 9, 2020 | 18.69 |
| Oct 8, 2020 | 18.69 |
| Oct 7, 2020 | 18.84 |
| Oct 6, 2020 | 18.80 |
| Oct 5, 2020 | 18.78 |
| Oct 2, 2020 | 18.93 |
| Oct 1, 2020 | 19.18 |
| Sep 30, 2020 | 18.98 |
| Sep 29, 2020 | 16.52 |
| Sep 28, 2020 | 16.74 |
| Sep 25, 2020 | 16.94 |
| Sep 24, 2020 | 17.74 |
| Sep 23, 2020 | 17.65 |
| Sep 22, 2020 | 17.61 |
| Sep 21, 2020 | 17.59 |
| Sep 18, 2020 | 17.21 |
| Sep 17, 2020 | 17.70 |
| Sep 16, 2020 | 17.54 |
| Sep 15, 2020 | 17.57 |
| Sep 14, 2020 | 17.58 |
| Sep 11, 2020 | 17.65 |
| Sep 10, 2020 | 17.54 |
| Sep 9, 2020 | 17.70 |
| Sep 8, 2020 | 17.52 |
| Sep 4, 2020 | 17.70 |
| Sep 3, 2020 | 17.43 |
| Sep 2, 2020 | 17.32 |
| Sep 1, 2020 | 17.45 |
| Aug 31, 2020 | 16.76 |
| Aug 28, 2020 | 16.99 |
| Aug 27, 2020 | 17.12 |
| Aug 26, 2020 | 16.96 |
| Aug 25, 2020 | 16.87 |
| Aug 24, 2020 | 17.54 |
| Aug 21, 2020 | 17.25 |
| Aug 20, 2020 | 17.21 |
| Aug 19, 2020 | 16.92 |
| Aug 18, 2020 | 16.99 |
| Aug 17, 2020 | 16.78 |
| Aug 14, 2020 | 16.74 |
| Aug 13, 2020 | 17.34 |
| Aug 12, 2020 | 16.70 |
| Aug 11, 2020 | 16.92 |
| Aug 10, 2020 | 16.61 |
| Aug 7, 2020 | 16.81 |
| Aug 6, 2020 | 17.10 |
| Aug 5, 2020 | 16.41 |
| Aug 4, 2020 | 16.92 |
| Aug 3, 2020 | 17.63 |
| Jul 31, 2020 | 17.77 |
| Jul 30, 2020 | 17.74 |
| Jul 29, 2020 | 17.77 |
| Jul 28, 2020 | 17.86 |
| Jul 27, 2020 | 17.86 |
| Jul 24, 2020 | 17.83 |
| Jul 23, 2020 | 17.65 |
| Jul 22, 2020 | 17.65 |
| Jul 21, 2020 | 17.94 |
| Jul 20, 2020 | 18.06 |
| Jul 17, 2020 | 17.88 |
| Jul 16, 2020 | 18.14 |
| Jul 15, 2020 | 18.30 |
| Jul 14, 2020 | 18.14 |
| Jul 13, 2020 | 18.21 |
| Jul 10, 2020 | 17.92 |
| Jul 9, 2020 | 18.10 |
| Jul 8, 2020 | 18.12 |
| Jul 7, 2020 | 17.79 |
| Jul 6, 2020 | 17.63 |
| Jul 2, 2020 | 17.79 |
| Jul 1, 2020 | 17.54 |
| Jun 30, 2020 | 17.54 |
| Jun 29, 2020 | 17.00 |
| Jun 26, 2020 | 17.35 |
| Jun 25, 2020 | 16.80 |
| Jun 24, 2020 | 16.36 |
| Jun 23, 2020 | 15.94 |
| Jun 22, 2020 | 14.69 |
| Jun 19, 2020 | 13.10 |
| Jun 18, 2020 | 14.67 |
| Jun 17, 2020 | 15.72 |
| Jun 16, 2020 | 16.95 |
| Jun 15, 2020 | 17.68 |
| Jun 12, 2020 | 17.54 |
| Jun 11, 2020 | 16.54 |
| Jun 10, 2020 | 18.25 |
| Jun 9, 2020 | 17.88 |
| Jun 8, 2020 | 17.68 |
| Jun 5, 2020 | 18.11 |
| Jun 4, 2020 | 18.36 |
| Jun 3, 2020 | 18.50 |
| Jun 2, 2020 | 18.24 |
| Jun 1, 2020 | 18.18 |
| May 29, 2020 | 18.30 |
| May 28, 2020 | 18.36 |
| May 26, 2020 | 18.02 |
| May 22, 2020 | 18.02 |
| May 21, 2020 | 18.19 |
| May 20, 2020 | 17.99 |
| May 19, 2020 | 18.19 |
| May 18, 2020 | 18.16 |
| May 15, 2020 | 17.99 |
| May 14, 2020 | 18.11 |
| May 13, 2020 | 17.95 |
| May 12, 2020 | 17.93 |
| May 11, 2020 | 17.93 |
| May 8, 2020 | 17.85 |
| May 7, 2020 | 18.20 |
| May 6, 2020 | 18.18 |
| May 5, 2020 | 17.93 |
| May 4, 2020 | 17.99 |
| May 1, 2020 | 17.82 |
| Apr 30, 2020 | 17.42 |
| Apr 29, 2020 | 16.80 |
| Apr 27, 2020 | 16.80 |
| Apr 23, 2020 | 16.79 |
| Apr 21, 2020 | 16.81 |
| Apr 20, 2020 | 16.91 |
| Apr 17, 2020 | 16.94 |
| Apr 16, 2020 | 16.94 |
| Apr 14, 2020 | 16.91 |
| Apr 13, 2020 | 16.54 |
| Apr 7, 2020 | 16.60 |
| Apr 3, 2020 | 16.51 |
| Apr 1, 2020 | 16.16 |
| Mar 27, 2020 | 8.99 |
| Mar 25, 2020 | 9.01 |
| Mar 24, 2020 | 9.03 |
| Mar 23, 2020 | 8.41 |
| Mar 20, 2020 | 8.30 |
| Mar 19, 2020 | 8.65 |
| Mar 18, 2020 | 8.96 |
| Mar 16, 2020 | 8.17 |
| Mar 13, 2020 | 8.17 |
| Mar 12, 2020 | 8.38 |
| Mar 11, 2020 | 7.30 |
| Mar 10, 2020 | 7.42 |
| Mar 9, 2020 | 7.82 |
| Mar 6, 2020 | 8.19 |
| Mar 4, 2020 | 8.09 |
| Mar 3, 2020 | 8.03 |
| Mar 2, 2020 | 8.39 |
| Feb 28, 2020 | 8.39 |
| Feb 27, 2020 | 7.97 |
| Feb 26, 2020 | 7.46 |
| Feb 25, 2020 | 7.44 |
| Feb 24, 2020 | 7.91 |
| Feb 21, 2020 | 7.41 |
| Feb 20, 2020 | 7.39 |
| Feb 19, 2020 | 7.42 |
| Feb 18, 2020 | 7.75 |
| Feb 14, 2020 | 8.17 |
| Feb 13, 2020 | 8.24 |
| Feb 12, 2020 | 8.17 |
| Feb 11, 2020 | 8.17 |
| Feb 10, 2020 | 8.53 |
| Feb 7, 2020 | 8.31 |
| Feb 6, 2020 | 8.31 |
| Feb 4, 2020 | 8.21 |
| Feb 3, 2020 | 8.17 |
| Jan 31, 2020 | 8.17 |
| Jan 30, 2020 | 8.26 |
| Jan 29, 2020 | 8.23 |
| Jan 27, 2020 | 8.37 |
| Jan 24, 2020 | 8.00 |
| Jan 23, 2020 | 7.82 |
| Jan 22, 2020 | 8.32 |
| Jan 21, 2020 | 8.30 |
| Jan 17, 2020 | 8.35 |
| Jan 16, 2020 | 8.32 |
| Jan 8, 2020 | 8.23 |
| Jan 6, 2020 | 8.28 |
| Jan 2, 2020 | 8.11 |
| Dec 31, 2019 | 8.49 |
| Dec 30, 2019 | 5.17 |
| Dec 27, 2019 | 5.15 |
| Dec 26, 2019 | 5.14 |
| Dec 23, 2019 | 5.05 |
| Dec 19, 2019 | 5.13 |
| Dec 18, 2019 | 4.93 |
| Dec 17, 2019 | 4.82 |
| Dec 16, 2019 | 4.82 |
| Dec 13, 2019 | 4.77 |
| Dec 12, 2019 | 5.03 |
| Dec 11, 2019 | 5.14 |
| Dec 6, 2019 | 5.26 |
| Dec 5, 2019 | 5.02 |
| Dec 4, 2019 | 4.99 |
| Dec 3, 2019 | 5.23 |
| Dec 2, 2019 | 5.22 |
| Nov 29, 2019 | 5.23 |
| Nov 27, 2019 | 5.13 |
| Nov 26, 2019 | 5.11 |
| Nov 22, 2019 | 5.04 |
| Nov 19, 2019 | 5.04 |
| Nov 15, 2019 | 4.93 |
| Nov 13, 2019 | 4.82 |
| Nov 12, 2019 | 4.92 |
| Nov 11, 2019 | 4.82 |
| Nov 7, 2019 | 4.88 |
| Nov 6, 2019 | 4.86 |
| Nov 5, 2019 | 4.70 |
| Nov 4, 2019 | 4.91 |
| Nov 1, 2019 | 4.94 |
| Oct 31, 2019 | 5.12 |
| Oct 30, 2019 | 4.92 |
| Oct 29, 2019 | 4.80 |
| Oct 28, 2019 | 4.80 |
| Oct 25, 2019 | 4.60 |
| Oct 24, 2019 | 4.59 |
| Oct 23, 2019 | 4.76 |
| Oct 22, 2019 | 4.71 |
| Oct 21, 2019 | 4.84 |
| Oct 18, 2019 | 5.04 |
| Oct 17, 2019 | 5.04 |
| Oct 16, 2019 | 4.77 |
| Oct 15, 2019 | 4.64 |
| Oct 11, 2019 | 4.73 |
| Oct 10, 2019 | 4.90 |
| Oct 9, 2019 | 4.84 |
| Oct 8, 2019 | 4.82 |
| Oct 7, 2019 | 4.71 |
| Oct 4, 2019 | 4.93 |
| Oct 3, 2019 | 4.82 |
| Oct 2, 2019 | 4.98 |
| Oct 1, 2019 | 4.67 |
| Sep 30, 2019 | 5.00 |
| Sep 27, 2019 | 13.39 |
| Sep 26, 2019 | 13.31 |
| Sep 25, 2019 | 13.03 |
| Sep 24, 2019 | 12.72 |
| Sep 23, 2019 | 12.62 |
| Sep 20, 2019 | 12.52 |
| Sep 19, 2019 | 13.45 |
| Sep 18, 2019 | 13.23 |
| Sep 17, 2019 | 13.01 |
| Sep 16, 2019 | 13.29 |
| Sep 13, 2019 | 12.86 |
| Sep 12, 2019 | 12.72 |
| Sep 11, 2019 | 12.91 |
| Sep 10, 2019 | 13.74 |
| Sep 9, 2019 | 13.86 |
| Sep 6, 2019 | 13.84 |
| Sep 5, 2019 | 13.60 |
| Sep 3, 2019 | 13.74 |
| Aug 30, 2019 | 13.80 |
| Aug 29, 2019 | 14.33 |
| Aug 28, 2019 | 14.20 |
| Aug 27, 2019 | 14.20 |
| Aug 26, 2019 | 14.47 |
| Aug 23, 2019 | 14.59 |
| Aug 22, 2019 | 14.69 |
| Aug 21, 2019 | 14.41 |
| Aug 20, 2019 | 14.67 |
| Aug 19, 2019 | 14.59 |
| Aug 16, 2019 | 15.34 |
| Aug 15, 2019 | 13.01 |
| Aug 14, 2019 | 13.60 |
| Aug 13, 2019 | 13.60 |
| Aug 9, 2019 | 13.60 |
| Aug 8, 2019 | 13.60 |
| Aug 7, 2019 | 13.60 |
| Aug 6, 2019 | 13.56 |
| Aug 5, 2019 | 13.37 |
| Aug 1, 2019 | 13.17 |
| Jul 31, 2019 | 12.66 |
| Jul 30, 2019 | 13.21 |
| Jul 26, 2019 | 12.82 |
| Jul 25, 2019 | 13.27 |
| Jul 24, 2019 | 12.77 |
| Jul 19, 2019 | 13.19 |
| Jul 18, 2019 | 12.62 |
| Jul 17, 2019 | 12.52 |
| Jul 12, 2019 | 12.42 |
| Jul 9, 2019 | 12.42 |
| Jul 5, 2019 | 12.28 |
| Jul 3, 2019 | 12.60 |
| Jul 2, 2019 | 12.57 |
| Jul 1, 2019 | 12.62 |
| Jun 28, 2019 | 28.72 |
| Jun 25, 2019 | 28.25 |
| Jun 24, 2019 | 26.61 |
| Jun 20, 2019 | 26.54 |
| Jun 19, 2019 | 26.19 |
| Jun 18, 2019 | 25.87 |
| Jun 17, 2019 | 25.85 |
| Jun 14, 2019 | 25.80 |
| Jun 13, 2019 | 26.14 |
| Jun 12, 2019 | 26.02 |
| Jun 11, 2019 | 27.06 |
| Jun 10, 2019 | 27.68 |
| Jun 7, 2019 | 27.23 |
| Jun 6, 2019 | 28.55 |
| Jun 5, 2019 | 28.78 |
| Jun 4, 2019 | 27.00 |
| Jun 3, 2019 | 27.35 |
| May 31, 2019 | 25.57 |
| May 30, 2019 | 28.15 |
| May 29, 2019 | 29.12 |
| May 28, 2019 | 27.00 |
| May 23, 2019 | 28.84 |
| May 22, 2019 | 28.72 |
| May 20, 2019 | 28.44 |
| May 16, 2019 | 28.26 |
| May 15, 2019 | 28.26 |
| May 14, 2019 | 27.46 |
| May 13, 2019 | 28.15 |
| May 10, 2019 | 27.69 |
| May 9, 2019 | 28.26 |
| May 8, 2019 | 27.23 |
| May 6, 2019 | 26.14 |
| May 2, 2019 | 25.85 |
| May 1, 2019 | 25.85 |
| Apr 30, 2019 | 26.78 |
| Apr 29, 2019 | 25.97 |
| Apr 26, 2019 | 27.58 |
| Apr 25, 2019 | 27.40 |
| Apr 24, 2019 | 27.17 |
| Apr 23, 2019 | 28.15 |
| Apr 18, 2019 | 26.37 |
| Apr 17, 2019 | 27.74 |
| Apr 16, 2019 | 27.72 |
| Apr 15, 2019 | 27.12 |
| Apr 12, 2019 | 27.35 |
| Apr 11, 2019 | 27.00 |
| Apr 10, 2019 | 27.46 |
| Apr 9, 2019 | 26.89 |
| Apr 8, 2019 | 26.94 |
| Apr 5, 2019 | 26.63 |
| Apr 4, 2019 | 26.71 |
| Apr 3, 2019 | 25.28 |
| Apr 2, 2019 | 24.30 |
| Apr 1, 2019 | 26.82 |
| Mar 29, 2019 | -15.38 |
| Mar 28, 2019 | -15.10 |
| Mar 27, 2019 | -18.82 |
| Mar 26, 2019 | -12.97 |
| Mar 25, 2019 | -13.11 |
| Mar 22, 2019 | -13.25 |
| Mar 21, 2019 | -13.11 |
| Mar 20, 2019 | -14.32 |
| Mar 19, 2019 | -14.42 |
| Mar 18, 2019 | -14.88 |
| Mar 15, 2019 | -15.74 |
| Mar 6, 2019 | -15.81 |
| Mar 5, 2019 | -14.67 |
| Mar 1, 2019 | -13.61 |
| Feb 28, 2019 | -15.87 |
| Feb 26, 2019 | -17.05 |
| Feb 25, 2019 | -13.68 |
| Feb 21, 2019 | -14.46 |
| Feb 20, 2019 | -14.74 |
| Feb 15, 2019 | -15.74 |
| Feb 14, 2019 | -16.59 |
| Feb 13, 2019 | -15.92 |
| Feb 12, 2019 | -17.45 |
| Feb 11, 2019 | -16.63 |
| Feb 7, 2019 | -13.25 |
| Feb 4, 2019 | -14.32 |
| Jan 30, 2019 | -12.18 |
| Jan 29, 2019 | -12.18 |
| Jan 25, 2019 | -12.22 |
| Jan 24, 2019 | -12.04 |
| Jan 23, 2019 | -11.69 |
| Jan 22, 2019 | -12.47 |
| Jan 17, 2019 | -12.18 |
| Jan 16, 2019 | -12.89 |
| Jan 14, 2019 | -12.54 |
| Jan 11, 2019 | -11.97 |
| Jan 10, 2019 | -13.96 |
| Jan 9, 2019 | -14.60 |
| Jan 7, 2019 | -11.47 |
| Jan 4, 2019 | -10.76 |
| Dec 28, 2018 | -21.58 |
| Dec 27, 2018 | -21.25 |
| Dec 26, 2018 | -21.25 |
| Dec 24, 2018 | -22.30 |
| Dec 21, 2018 | -23.54 |
| Dec 20, 2018 | -21.45 |
| Dec 19, 2018 | -18.96 |
| Dec 18, 2018 | -18.76 |
| Dec 17, 2018 | -17.65 |
| Dec 14, 2018 | -17.52 |
| Dec 12, 2018 | -16.47 |
| Dec 11, 2018 | -16.42 |
| Dec 10, 2018 | -16.80 |
| Dec 6, 2018 | -14.18 |
| Dec 3, 2018 | -14.18 |
| Nov 30, 2018 | -15.81 |
| Nov 27, 2018 | -13.85 |
| Nov 23, 2018 | -14.71 |
| Nov 16, 2018 | -12.80 |
| Nov 15, 2018 | -9.79 |
| Nov 13, 2018 | -8.58 |
| Nov 12, 2018 | -12.08 |
| Nov 9, 2018 | -8.81 |
| Nov 8, 2018 | -10.31 |
| Nov 7, 2018 | -8.48 |
| Nov 6, 2018 | -11.76 |
| Nov 5, 2018 | -12.15 |
| Nov 2, 2018 | -10.05 |
| Nov 1, 2018 | -12.19 |
| Oct 31, 2018 | -10.96 |
| Oct 30, 2018 | -13.46 |
| Oct 29, 2018 | -13.81 |
| Oct 26, 2018 | -13.21 |
| Oct 25, 2018 | -12.41 |
| Oct 24, 2018 | -14.96 |
| Oct 22, 2018 | -10.97 |
| Oct 19, 2018 | -9.79 |
| Oct 18, 2018 | -11.76 |
| Oct 17, 2018 | -9.46 |
| Oct 16, 2018 | -7.83 |
| Oct 12, 2018 | -8.61 |
| Oct 11, 2018 | -10.39 |
| Oct 10, 2018 | -9.96 |
| Oct 9, 2018 | -9.18 |
| Oct 8, 2018 | -6.84 |
| Oct 5, 2018 | -6.84 |
| Oct 4, 2018 | -6.84 |
| Oct 3, 2018 | -6.71 |
| Oct 2, 2018 | -7.84 |
| Oct 1, 2018 | -8.35 |
| Sep 28, 2018 | 0.12 |
| Sep 27, 2018 | 0.47 |
| Sep 26, 2018 | -0.16 |
| Sep 25, 2018 | -0.46 |
| Sep 24, 2018 | -0.78 |
| Sep 21, 2018 | 0.60 |
| Sep 20, 2018 | -0.22 |
| Sep 19, 2018 | -0.02 |
| Sep 18, 2018 | -0.03 |
| Sep 17, 2018 | 0.32 |
| Sep 14, 2018 | 0.69 |
| Sep 13, 2018 | -0.88 |
| Sep 12, 2018 | 0.55 |
| Sep 11, 2018 | 1.05 |
| Sep 10, 2018 | 0.80 |
| Sep 7, 2018 | 0.75 |
| Sep 6, 2018 | 2.23 |
| Sep 5, 2018 | 0.35 |
| Sep 4, 2018 | -0.87 |
| Aug 31, 2018 | -0.68 |
| Aug 30, 2018 | 0.09 |
| Aug 29, 2018 | 0.44 |
| Aug 28, 2018 | 0.60 |
| Aug 24, 2018 | 0.01 |
| Aug 23, 2018 | 0.05 |
| Aug 22, 2018 | 0.49 |
| Aug 21, 2018 | 0.49 |
| Aug 20, 2018 | 1.26 |
| Aug 17, 2018 | 1.51 |
| Aug 16, 2018 | 2.02 |
| Aug 15, 2018 | 0.24 |
| Aug 14, 2018 | 1.26 |
| Aug 13, 2018 | 0.24 |
| Aug 10, 2018 | 2.28 |
| Aug 9, 2018 | 3.24 |
| Aug 8, 2018 | 1.51 |
| Aug 7, 2018 | 3.04 |
| Aug 6, 2018 | 0.27 |
| Aug 3, 2018 | 0.39 |
| Aug 2, 2018 | -0.88 |
| Aug 1, 2018 | -0.33 |
| Jul 31, 2018 | -0.73 |
| Jul 30, 2018 | 0.80 |
| Jul 27, 2018 | -1.49 |
| Jul 26, 2018 | -0.65 |
| Jul 25, 2018 | -0.27 |
| Jul 24, 2018 | -0.57 |
| Jul 20, 2018 | -0.22 |
| Jul 18, 2018 | 0.39 |
| Jul 17, 2018 | -0.57 |
| Jul 16, 2018 | 0.80 |
| Jul 13, 2018 | -0.01 |
| Jul 12, 2018 | -0.01 |
| Jul 11, 2018 | 0.31 |
| Jul 10, 2018 | 0.04 |
| Jul 9, 2018 | -0.27 |
| Jul 6, 2018 | -1.39 |
| Jul 5, 2018 | -1.54 |
| Jul 3, 2018 | -0.52 |
| Jul 2, 2018 | -1.69 |
| Jun 29, 2018 | -34.29 |
| Jun 28, 2018 | -34.10 |
| Jun 27, 2018 | -34.02 |
| Jun 26, 2018 | -33.04 |
| Jun 25, 2018 | -33.23 |
| Jun 22, 2018 | -32.33 |
| Jun 21, 2018 | -33.27 |
| Jun 20, 2018 | -33.04 |
| Jun 19, 2018 | -32.00 |
| Jun 18, 2018 | -32.59 |
| Jun 15, 2018 | -32.29 |
| Jun 14, 2018 | -31.08 |
| Jun 13, 2018 | -31.36 |
| Jun 12, 2018 | -32.25 |
| Jun 11, 2018 | -31.27 |
| Jun 8, 2018 | -31.40 |
| Jun 7, 2018 | -31.90 |
| Jun 6, 2018 | -31.98 |
| Jun 5, 2018 | -31.08 |
| Jun 4, 2018 | -31.98 |
| Jun 1, 2018 | -31.39 |
| May 31, 2018 | -30.02 |
| May 30, 2018 | -30.96 |
| May 29, 2018 | -31.08 |
| May 25, 2018 | -31.78 |
| May 24, 2018 | -32.29 |
| May 23, 2018 | -30.84 |
| May 22, 2018 | -30.88 |
| May 21, 2018 | -29.27 |
| May 18, 2018 | -30.45 |
| May 17, 2018 | -27.43 |
| May 16, 2018 | -33.27 |
| May 15, 2018 | -33.90 |
| May 14, 2018 | -33.35 |
| May 11, 2018 | -32.84 |
| May 10, 2018 | -32.96 |
| May 9, 2018 | -34.21 |
| May 8, 2018 | -32.64 |
| May 7, 2018 | -33.09 |
| May 4, 2018 | -33.55 |
| May 3, 2018 | -33.82 |
| May 2, 2018 | -34.75 |
| May 1, 2018 | -34.53 |
| Apr 30, 2018 | -34.17 |
| Apr 27, 2018 | -32.51 |
| Apr 25, 2018 | -33.04 |
| Apr 24, 2018 | -34.25 |
| Apr 23, 2018 | -33.52 |
| Apr 20, 2018 | -33.23 |
| Apr 19, 2018 | -32.53 |
| Apr 18, 2018 | -32.80 |
| Apr 17, 2018 | -33.27 |
| Apr 16, 2018 | -33.27 |
| Apr 13, 2018 | -33.23 |
| Apr 12, 2018 | -31.84 |
| Apr 11, 2018 | -33.31 |
| Apr 10, 2018 | -33.78 |
| Apr 9, 2018 | -33.65 |
| Apr 6, 2018 | -33.39 |
| Apr 5, 2018 | -34.80 |
| Apr 3, 2018 | -35.34 |
| Apr 2, 2018 | -35.55 |
| Mar 29, 2018 | -8.79 |
| Mar 28, 2018 | -8.79 |
| Mar 27, 2018 | -9.11 |
| Mar 26, 2018 | -9.04 |
| Mar 23, 2018 | -8.42 |
| Mar 22, 2018 | -8.04 |
| Mar 21, 2018 | -7.56 |
| Mar 20, 2018 | -7.98 |
| Mar 19, 2018 | -7.42 |
| Mar 16, 2018 | -6.42 |
| Mar 15, 2018 | -5.91 |
| Mar 14, 2018 | -6.72 |
| Mar 13, 2018 | -8.04 |
| Mar 12, 2018 | -8.42 |
| Mar 9, 2018 | -8.81 |
| Mar 8, 2018 | -8.37 |
| Mar 7, 2018 | -9.34 |
| Mar 6, 2018 | -9.23 |
| Mar 5, 2018 | -9.23 |
| Mar 2, 2018 | -8.69 |
| Mar 1, 2018 | -8.76 |
| Feb 28, 2018 | -9.83 |
| Feb 27, 2018 | -9.89 |
| Feb 26, 2018 | -10.03 |
| Feb 23, 2018 | -9.93 |
| Feb 22, 2018 | -10.13 |
| Feb 21, 2018 | -10.37 |
| Feb 20, 2018 | -10.46 |
| Feb 16, 2018 | -9.79 |
| Feb 15, 2018 | -9.65 |
| Feb 14, 2018 | -9.18 |
| Feb 13, 2018 | -9.02 |
| Feb 12, 2018 | -9.09 |
| Feb 9, 2018 | -9.72 |
| Feb 8, 2018 | -8.97 |
| Feb 7, 2018 | -9.23 |
| Feb 6, 2018 | -9.25 |
| Feb 5, 2018 | -8.49 |
| Feb 2, 2018 | -6.86 |
| Feb 1, 2018 | -7.51 |
| Jan 31, 2018 | -7.42 |
| Jan 30, 2018 | -6.95 |
| Jan 29, 2018 | -5.75 |
| Jan 26, 2018 | -5.21 |
| Jan 25, 2018 | -5.00 |
| Jan 24, 2018 | -4.82 |
| Jan 23, 2018 | -4.40 |
| Jan 22, 2018 | -4.77 |
| Jan 19, 2018 | -6.09 |
| Jan 18, 2018 | -6.54 |
| Jan 17, 2018 | -6.40 |
| Jan 16, 2018 | -7.16 |
| Jan 12, 2018 | -6.98 |
| Jan 11, 2018 | -7.00 |
| Jan 10, 2018 | -6.93 |
| Jan 9, 2018 | -7.72 |
| Jan 8, 2018 | -7.16 |
| Jan 5, 2018 | -7.79 |
| Jan 4, 2018 | -6.74 |
| Jan 3, 2018 | -6.61 |
| Jan 2, 2018 | -7.28 |
| Dec 29, 2017 | -44.27 |
| Dec 28, 2017 | -44.29 |
| Dec 27, 2017 | -43.99 |
| Dec 26, 2017 | -43.96 |
| Dec 22, 2017 | -43.45 |
| Dec 21, 2017 | -43.76 |
| Dec 20, 2017 | -43.60 |
| Dec 19, 2017 | -43.19 |
| Dec 18, 2017 | -42.95 |
| Dec 15, 2017 | -42.86 |
| Dec 14, 2017 | -43.03 |
| Dec 13, 2017 | -43.29 |
| Dec 12, 2017 | -43.01 |
| Dec 11, 2017 | -43.62 |
| Dec 8, 2017 | -43.98 |
| Dec 7, 2017 | -44.50 |
| Dec 6, 2017 | -43.65 |
| Dec 5, 2017 | -41.98 |
| Dec 4, 2017 | -41.93 |
| Dec 1, 2017 | -41.98 |
| Nov 30, 2017 | -41.78 |
| Nov 29, 2017 | -41.65 |
| Nov 28, 2017 | -40.92 |
| Nov 27, 2017 | -38.38 |
| Nov 24, 2017 | -41.72 |
| Nov 22, 2017 | -42.13 |
| Nov 21, 2017 | -42.22 |
| Nov 20, 2017 | -39.28 |
| Nov 17, 2017 | -43.81 |
| Nov 16, 2017 | -38.46 |
| Nov 15, 2017 | -47.92 |
| Nov 14, 2017 | -48.58 |
| Nov 13, 2017 | -48.66 |
| Nov 10, 2017 | -48.53 |
| Nov 9, 2017 | -48.22 |
| Nov 8, 2017 | -48.92 |
| Nov 7, 2017 | -48.90 |
| Nov 6, 2017 | -48.86 |
| Nov 3, 2017 | -48.87 |
| Nov 2, 2017 | -48.87 |
| Oct 31, 2017 | -48.87 |
| Oct 30, 2017 | -48.84 |
| Oct 25, 2017 | -48.89 |
| Oct 24, 2017 | -48.91 |
| Oct 23, 2017 | -48.94 |
| Oct 20, 2017 | -48.72 |
| Oct 19, 2017 | -48.64 |
| Oct 17, 2017 | -48.57 |
| Oct 13, 2017 | -48.76 |
| Oct 12, 2017 | -48.71 |
| Oct 10, 2017 | -48.74 |
| Oct 9, 2017 | -48.74 |
| Oct 6, 2017 | -48.72 |
| Oct 5, 2017 | -48.59 |
| Oct 4, 2017 | -48.61 |
| Oct 3, 2017 | -48.54 |
| Sep 29, 2017 | -44.29 |
| Sep 27, 2017 | -44.43 |
| Sep 21, 2017 | -44.35 |
| Sep 20, 2017 | -44.19 |
| Sep 19, 2017 | -44.13 |
| Sep 18, 2017 | -44.00 |
| Sep 15, 2017 | -43.92 |
| Sep 14, 2017 | -44.16 |
| Sep 13, 2017 | -44.29 |
| Sep 12, 2017 | -44.29 |
| Sep 11, 2017 | -44.30 |
| Sep 7, 2017 | -44.35 |
| Sep 6, 2017 | -44.25 |
| Sep 5, 2017 | -44.19 |
| Sep 1, 2017 | -44.08 |
| Aug 31, 2017 | -44.05 |
| Aug 30, 2017 | -43.85 |
| Aug 29, 2017 | -43.75 |
| Aug 28, 2017 | -43.71 |
| Aug 23, 2017 | -43.56 |
| Aug 22, 2017 | -43.56 |
| Aug 17, 2017 | -43.49 |
| Aug 16, 2017 | -43.34 |
| Aug 14, 2017 | -43.20 |
| Aug 11, 2017 | -43.29 |
| Aug 8, 2017 | -43.18 |
| Aug 7, 2017 | -43.16 |
| Aug 3, 2017 | -43.20 |
| Aug 1, 2017 | -43.19 |
| Jul 31, 2017 | -43.07 |
| Jul 28, 2017 | -43.29 |
| Jul 27, 2017 | -43.07 |
| Jul 26, 2017 | -43.10 |
| Jul 25, 2017 | -43.10 |
| Jul 21, 2017 | -42.95 |
| Jul 19, 2017 | -42.99 |
| Jul 17, 2017 | -43.03 |
| Jul 14, 2017 | -43.04 |
| Jul 13, 2017 | -43.02 |
| Jul 10, 2017 | -43.07 |
| Jul 7, 2017 | -43.08 |
| Jul 6, 2017 | -43.09 |
| Jul 5, 2017 | -43.10 |
| Jul 3, 2017 | -43.11 |
| Jun 30, 2017 | -43.08 |
| Jun 29, 2017 | -78.66 |
| Jun 28, 2017 | -78.86 |
| Jun 27, 2017 | -79.03 |
| Jun 26, 2017 | -78.58 |
| Jun 22, 2017 | -78.41 |
| Jun 21, 2017 | -78.36 |
| Jun 20, 2017 | -79.01 |
| Jun 19, 2017 | -79.26 |
| Jun 16, 2017 | -79.56 |
| Jun 15, 2017 | -79.62 |
| Jun 14, 2017 | -79.68 |
| Jun 13, 2017 | -79.76 |
| Jun 12, 2017 | -79.73 |
| Jun 8, 2017 | -79.66 |
| Jun 7, 2017 | -79.03 |
| Jun 6, 2017 | -79.91 |
| Jun 5, 2017 | -80.01 |
| Jun 2, 2017 | -80.04 |
| Jun 1, 2017 | -79.78 |
| May 31, 2017 | -80.11 |
| May 30, 2017 | -80.14 |
| May 26, 2017 | -79.36 |
| May 25, 2017 | -79.08 |
| May 24, 2017 | -78.73 |
| May 23, 2017 | -78.03 |
| May 19, 2017 | -79.03 |
| May 17, 2017 | -79.09 |
| May 16, 2017 | -79.28 |
| May 15, 2017 | -79.11 |
| May 12, 2017 | -79.56 |
| May 11, 2017 | -79.41 |
| May 5, 2017 | -78.93 |
| May 4, 2017 | -79.68 |
| May 3, 2017 | -79.39 |
| May 2, 2017 | -79.66 |
| May 1, 2017 | -78.83 |
| Apr 28, 2017 | -78.66 |
| Apr 27, 2017 | -79.15 |
| Apr 26, 2017 | -80.39 |
| Apr 25, 2017 | -80.54 |
| Apr 24, 2017 | -80.16 |
| Apr 21, 2017 | -79.91 |
| Apr 20, 2017 | -80.51 |
| Apr 19, 2017 | -80.29 |
| Apr 18, 2017 | -80.39 |
| Apr 17, 2017 | -79.38 |
| Apr 13, 2017 | -79.10 |
| Apr 12, 2017 | -78.86 |
| Apr 11, 2017 | -78.30 |
| Apr 10, 2017 | -78.73 |
| Apr 7, 2017 | -78.71 |
| Apr 6, 2017 | -78.00 |
| Apr 5, 2017 | -78.10 |
| Apr 4, 2017 | -78.44 |
| Apr 3, 2017 | -78.36 |
| Mar 31, 2017 | -78.28 |
| Mar 30, 2017 | -39.26 |
| Mar 29, 2017 | -39.47 |
| Mar 28, 2017 | -39.08 |
| Mar 27, 2017 | -38.43 |
| Mar 24, 2017 | -38.20 |
| Mar 23, 2017 | -38.20 |
| Mar 22, 2017 | -37.87 |
| Mar 21, 2017 | -37.42 |
| Mar 20, 2017 | -37.44 |
| Mar 17, 2017 | -37.53 |
| Mar 14, 2017 | -37.22 |
| Mar 13, 2017 | -37.29 |
| Mar 10, 2017 | -37.29 |
| Mar 9, 2017 | -37.34 |
| Mar 7, 2017 | -37.20 |
| Mar 6, 2017 | -37.18 |
| Mar 3, 2017 | -36.99 |
| Mar 2, 2017 | -37.18 |
| Mar 1, 2017 | -37.11 |
| Feb 28, 2017 | -36.62 |
| Feb 27, 2017 | -36.53 |
| Feb 24, 2017 | -36.97 |
| Feb 23, 2017 | -37.25 |
| Feb 22, 2017 | -36.94 |
| Feb 21, 2017 | -37.16 |
| Feb 17, 2017 | -37.26 |
| Feb 16, 2017 | -37.16 |
| Feb 15, 2017 | -37.29 |
| Feb 14, 2017 | -37.29 |
| Feb 13, 2017 | -37.02 |
| Feb 10, 2017 | -37.25 |
| Feb 9, 2017 | -37.22 |
| Feb 8, 2017 | -37.16 |
| Feb 7, 2017 | -37.04 |
| Feb 6, 2017 | -37.25 |
| Feb 3, 2017 | -37.22 |
| Feb 2, 2017 | -37.12 |
| Feb 1, 2017 | -37.29 |
| Jan 31, 2017 | -37.22 |
| Jan 30, 2017 | -37.16 |
| Jan 27, 2017 | -37.02 |
| Jan 26, 2017 | -36.38 |
| Jan 25, 2017 | -37.25 |
| Jan 24, 2017 | -37.04 |
| Jan 23, 2017 | -37.04 |
| Jan 20, 2017 | -36.85 |
| Jan 19, 2017 | -36.58 |
| Jan 18, 2017 | -37.14 |
| Jan 17, 2017 | -36.62 |
| Jan 13, 2017 | -37.39 |
| Jan 12, 2017 | -37.92 |
| Jan 11, 2017 | -37.80 |
| Jan 10, 2017 | -38.06 |
| Jan 9, 2017 | -38.04 |
| Jan 5, 2017 | -37.86 |
| Jan 3, 2017 | -37.62 |
| Dec 30, 2016 | -1,743.62 |
| Dec 29, 2016 | -1,742.42 |
| Dec 28, 2016 | -1,750.26 |
| Dec 27, 2016 | -1,751.46 |
| Dec 23, 2016 | -1,733.98 |
| Dec 22, 2016 | -1,712.88 |
| Dec 21, 2016 | -1,725.84 |
| Dec 20, 2016 | -1,691.79 |
| Dec 19, 2016 | -1,740.01 |
| Dec 16, 2016 | -1,733.38 |
| Dec 15, 2016 | -1,731.57 |
| Dec 14, 2016 | -1,724.94 |
| Dec 13, 2016 | -1,753.87 |
| Dec 12, 2016 | -1,742.42 |
| Dec 8, 2016 | -1,749.05 |
| Dec 7, 2016 | -1,759.90 |
| Dec 6, 2016 | -1,745.43 |
| Dec 2, 2016 | -1,715.90 |
| Dec 1, 2016 | -1,732.77 |
| Nov 30, 2016 | -1,739.41 |
| Nov 25, 2016 | -1,700.23 |
| Nov 22, 2016 | -1,685.76 |
| Nov 21, 2016 | -1,676.72 |
| Nov 18, 2016 | -1,717.10 |
| Nov 17, 2016 | -1,723.13 |
| Nov 16, 2016 | -1,724.34 |
| Nov 15, 2016 | -1,709.27 |
| Nov 14, 2016 | -1,702.64 |
| Nov 11, 2016 | -1,759.30 |
| Nov 7, 2016 | -1,759.00 |
| Oct 25, 2016 | -1,736.39 |
| Oct 24, 2016 | -1,735.79 |
| Oct 20, 2016 | -1,730.97 |
| Oct 19, 2016 | -1,743.02 |
| Oct 18, 2016 | -1,749.65 |
| Oct 17, 2016 | -1,732.17 |
| Oct 14, 2016 | -1,730.36 |
| Oct 13, 2016 | -1,726.14 |
| Oct 12, 2016 | -1,718.31 |
| Oct 11, 2016 | -1,718.31 |
| Oct 7, 2016 | -1,709.27 |
| Oct 5, 2016 | -1,705.05 |
| Sep 28, 2016 | -759.03 |
| Sep 27, 2016 | -756.66 |
| Sep 26, 2016 | -739.97 |
| Sep 21, 2016 | -752.55 |
| Sep 20, 2016 | -747.82 |
| Sep 19, 2016 | -732.37 |
| Sep 16, 2016 | -734.62 |
| Sep 15, 2016 | -719.17 |
| Sep 14, 2016 | -732.87 |
| Sep 13, 2016 | -735.36 |
| Sep 12, 2016 | -736.61 |
| Sep 9, 2016 | -745.33 |
| Sep 8, 2016 | -747.82 |
| Sep 7, 2016 | -749.81 |
| Sep 6, 2016 | -752.80 |
| Aug 26, 2016 | -772.11 |
| Aug 24, 2016 | -776.42 |
| Aug 22, 2016 | -774.97 |
| Aug 19, 2016 | -768.74 |
| Aug 18, 2016 | -767.75 |
| Aug 16, 2016 | -769.74 |
| Aug 15, 2016 | -768.99 |
| Aug 11, 2016 | -762.77 |
| Aug 10, 2016 | -765.63 |
| Aug 9, 2016 | -757.78 |
| Aug 8, 2016 | -772.73 |
| Aug 5, 2016 | -775.47 |
| Aug 4, 2016 | -762.27 |
| Aug 2, 2016 | -785.68 |
| Jul 29, 2016 | -786.68 |
| Jul 26, 2016 | -781.45 |
| Jul 22, 2016 | -772.23 |
| Jul 19, 2016 | -772.23 |
| Jul 8, 2016 | -772.23 |
| Jul 7, 2016 | -769.99 |
| Jul 5, 2016 | -783.69 |
| Jun 29, 2016 | -23.25 |
| Jun 24, 2016 | -23.17 |
| Jun 16, 2016 | -22.09 |
| Jun 15, 2016 | -21.37 |
| Jun 14, 2016 | -21.73 |
| Jun 13, 2016 | -22.04 |
| Jun 9, 2016 | -21.22 |
| Jun 8, 2016 | -21.01 |
| Jun 2, 2016 | -22.58 |
| May 27, 2016 | -22.58 |
| May 26, 2016 | -22.58 |
| May 20, 2016 | -22.04 |
| May 19, 2016 | -22.44 |
| May 18, 2016 | -21.49 |
| May 17, 2016 | -22.47 |
| May 16, 2016 | -21.98 |
| May 11, 2016 | -23.04 |
| May 9, 2016 | -22.28 |
| May 6, 2016 | -22.25 |
| May 5, 2016 | -21.87 |
| May 4, 2016 | -21.93 |
| May 3, 2016 | -22.25 |
| May 2, 2016 | -22.58 |
| Apr 28, 2016 | -22.96 |
| Apr 25, 2016 | -22.60 |
| Apr 21, 2016 | -22.94 |
| Apr 15, 2016 | -22.85 |
| Apr 13, 2016 | -23.06 |
| Apr 12, 2016 | -22.55 |
| Apr 11, 2016 | -20.49 |
| Apr 6, 2016 | -19.92 |
| Apr 1, 2016 | -19.90 |
| Mar 31, 2016 | -20.76 |
| Mar 30, 2016 | -54.74 |
| Mar 28, 2016 | -54.79 |
| Mar 21, 2016 | -54.27 |
| Mar 17, 2016 | -53.63 |
| Mar 7, 2016 | -54.18 |
| Mar 2, 2016 | -55.07 |
| Feb 22, 2016 | -54.79 |
| Feb 19, 2016 | -55.04 |
| Feb 18, 2016 | -54.78 |
| Feb 17, 2016 | -54.29 |
| Feb 16, 2016 | -55.09 |
| Feb 11, 2016 | -55.34 |
| Feb 10, 2016 | -55.24 |
| Feb 9, 2016 | -55.59 |
| Feb 8, 2016 | -56.03 |
| Feb 5, 2016 | -55.31 |
| Feb 4, 2016 | -55.23 |
| Feb 3, 2016 | -55.28 |
| Feb 2, 2016 | -54.71 |
| Feb 1, 2016 | -55.92 |
| Jan 29, 2016 | -55.94 |
| Jan 28, 2016 | -55.44 |
| Jan 27, 2016 | -55.56 |
| Jan 26, 2016 | -55.62 |
| Jan 25, 2016 | -55.86 |
| Jan 22, 2016 | -55.72 |
| Jan 21, 2016 | -54.19 |
| Jan 20, 2016 | -54.70 |
| Jan 19, 2016 | -54.78 |
| Jan 15, 2016 | -54.96 |
| Jan 14, 2016 | -53.69 |
| Jan 13, 2016 | -53.33 |
| Jan 12, 2016 | -53.04 |
| Jan 11, 2016 | -49.96 |
| Jan 8, 2016 | -52.39 |
| Jan 7, 2016 | -53.37 |
| Jan 6, 2016 | -52.88 |
| Jan 5, 2016 | -53.26 |
| Jan 4, 2016 | -53.20 |
| Dec 31, 2015 | -55.77 |
| Dec 30, 2015 | -48.68 |
| Dec 29, 2015 | -49.86 |
| Dec 28, 2015 | -49.12 |
| Dec 24, 2015 | -47.00 |
| Dec 23, 2015 | -47.37 |
| Dec 22, 2015 | -48.39 |
| Dec 21, 2015 | -47.93 |
| Dec 18, 2015 | -48.85 |
| Dec 17, 2015 | -46.97 |
| Dec 16, 2015 | -48.39 |
| Dec 15, 2015 | -47.47 |
| Dec 14, 2015 | -47.00 |
| Dec 11, 2015 | -47.32 |
| Dec 10, 2015 | -47.31 |
| Dec 9, 2015 | -47.67 |
| Dec 8, 2015 | -47.47 |
| Dec 7, 2015 | -47.93 |
| Dec 4, 2015 | -48.08 |
| Dec 3, 2015 | -48.70 |
| Dec 2, 2015 | -47.76 |
| Dec 1, 2015 | -47.62 |
| Nov 30, 2015 | -46.41 |
| Nov 27, 2015 | -46.23 |
| Nov 25, 2015 | -47.93 |
| Nov 24, 2015 | -48.70 |
| Nov 23, 2015 | -48.24 |
| Nov 20, 2015 | -46.86 |
| Nov 18, 2015 | -45.02 |
| Nov 17, 2015 | -45.22 |
| Nov 16, 2015 | -44.07 |
| Nov 13, 2015 | -43.11 |
| Nov 12, 2015 | -45.47 |
| Nov 11, 2015 | -45.30 |
| Nov 10, 2015 | -45.53 |
| Nov 9, 2015 | -45.30 |
| Nov 6, 2015 | -45.69 |
| Nov 5, 2015 | -45.30 |
| Nov 4, 2015 | -43.73 |
| Nov 3, 2015 | -44.07 |
| Nov 2, 2015 | -44.22 |
| Oct 30, 2015 | -43.91 |
| Oct 29, 2015 | -42.83 |
| Oct 28, 2015 | -43.29 |
| Oct 27, 2015 | -43.29 |
| Oct 26, 2015 | -43.76 |
| Oct 23, 2015 | -43.91 |
| Oct 22, 2015 | -43.60 |
| Oct 21, 2015 | -44.84 |
| Oct 20, 2015 | -44.68 |
| Oct 19, 2015 | -44.31 |
| Oct 16, 2015 | -44.07 |
| Oct 15, 2015 | -45.46 |
| Oct 14, 2015 | -46.69 |
| Oct 13, 2015 | -44.84 |
| Oct 12, 2015 | -40.00 |
| Oct 9, 2015 | -40.82 |
| Oct 8, 2015 | -40.20 |
| Oct 7, 2015 | -40.83 |
| Oct 6, 2015 | -39.74 |
| Oct 5, 2015 | -39.27 |
| Oct 2, 2015 | -38.66 |
| Oct 1, 2015 | -38.58 |
| Sep 30, 2015 | -38.35 |
| Sep 29, 2015 | -21.88 |
| Sep 28, 2015 | -21.88 |
| Sep 25, 2015 | -19.65 |
| Sep 24, 2015 | -16.31 |
| Sep 23, 2015 | -16.68 |
| Sep 22, 2015 | -21.51 |
| Sep 21, 2015 | -14.83 |
| Sep 18, 2015 | 27.11 |
| Sep 17, 2015 | -25.22 |
| Sep 16, 2015 | -23.73 |
| Sep 15, 2015 | -24.10 |
| Sep 14, 2015 | -27.07 |
| Sep 11, 2015 | -24.10 |
| Sep 10, 2015 | -25.22 |
| Sep 9, 2015 | -24.84 |
| Sep 8, 2015 | -23.73 |
| Sep 4, 2015 | -25.96 |
| Sep 3, 2015 | -24.60 |
| Sep 2, 2015 | -20.77 |
| Sep 1, 2015 | -25.96 |
| Aug 31, 2015 | -26.70 |
| Aug 28, 2015 | -24.10 |
| Aug 27, 2015 | -24.85 |
| Aug 26, 2015 | -23.36 |
| Aug 25, 2015 | -24.47 |
| Aug 24, 2015 | -24.47 |
| Aug 21, 2015 | -24.47 |
| Aug 20, 2015 | -24.40 |
| Aug 18, 2015 | -21.88 |
| Aug 17, 2015 | -23.73 |
| Aug 13, 2015 | -21.51 |
| Aug 12, 2015 | -19.65 |
| Aug 7, 2015 | -24.06 |
| Aug 6, 2015 | -23.73 |
| Aug 5, 2015 | -24.85 |
| Aug 4, 2015 | -24.10 |
| Jul 29, 2015 | -21.88 |
| Jul 28, 2015 | -21.88 |
| Jul 24, 2015 | -21.88 |
| Jul 23, 2015 | -20.76 |
| Jul 22, 2015 | -20.02 |
| Jul 21, 2015 | -20.20 |
| Jul 20, 2015 | -20.76 |
| Jul 16, 2015 | -21.14 |
| Jul 15, 2015 | -19.81 |
| Jul 14, 2015 | -21.88 |
| Jul 10, 2015 | -19.65 |
| Jul 9, 2015 | -20.76 |
| Jul 8, 2015 | -20.76 |
| Jul 7, 2015 | -18.17 |
| Jul 6, 2015 | -18.91 |
| Jul 2, 2015 | -21.14 |
| Jul 1, 2015 | -21.88 |
| Jun 30, 2015 | -21.88 |
| Jun 29, 2015 | -23.66 |
| Jun 26, 2015 | -23.16 |
| Jun 25, 2015 | -23.30 |
| Jun 23, 2015 | -23.66 |
| Jun 22, 2015 | -23.66 |
| Jun 19, 2015 | -23.66 |
| Jun 18, 2015 | -23.01 |
| Jun 17, 2015 | -22.94 |
| Jun 16, 2015 | -22.51 |
| Jun 15, 2015 | -23.01 |
| Jun 12, 2015 | -23.30 |
| Jun 11, 2015 | -22.94 |
| Jun 10, 2015 | -22.65 |
| Jun 9, 2015 | -23.09 |
| Jun 8, 2015 | -22.94 |
| Jun 3, 2015 | -22.94 |
| Jun 2, 2015 | -22.65 |
| Jun 1, 2015 | -22.94 |
| May 29, 2015 | -22.51 |
| May 28, 2015 | -22.65 |
| May 27, 2015 | -22.37 |
| May 26, 2015 | -22.80 |
| May 22, 2015 | -22.58 |
| May 20, 2015 | -22.73 |
| May 19, 2015 | -23.52 |
| May 18, 2015 | -22.73 |
| May 15, 2015 | -22.94 |
| May 14, 2015 | -22.65 |
| May 13, 2015 | -22.73 |
| May 12, 2015 | -22.80 |
| May 11, 2015 | -22.51 |
| May 8, 2015 | -22.51 |
| May 7, 2015 | -23.16 |
| May 6, 2015 | -22.65 |
| May 5, 2015 | -22.58 |
| May 1, 2015 | -22.22 |
| Apr 30, 2015 | -22.22 |
| Apr 29, 2015 | -21.72 |
| Apr 28, 2015 | -21.55 |
| Apr 27, 2015 | -21.72 |
| Apr 24, 2015 | -22.37 |
| Apr 23, 2015 | -21.93 |
| Apr 21, 2015 | -22.94 |
| Apr 13, 2015 | -23.26 |
| Apr 10, 2015 | -22.95 |
| Apr 2, 2015 | -23.44 |
| Apr 1, 2015 | -23.52 |
| Mar 31, 2015 | -23.73 |
| Mar 30, 2015 | -26.17 |
| Mar 27, 2015 | -26.47 |
| Mar 26, 2015 | -26.14 |
| Mar 25, 2015 | -26.41 |
| Mar 24, 2015 | -26.40 |
| Mar 23, 2015 | -26.32 |
| Mar 20, 2015 | -26.02 |
| Mar 19, 2015 | -25.35 |
| Mar 18, 2015 | -26.32 |
| Mar 17, 2015 | -26.39 |
| Mar 11, 2015 | -25.58 |
| Mar 10, 2015 | -25.71 |
| Mar 9, 2015 | -25.73 |
| Mar 6, 2015 | -25.65 |
| Mar 3, 2015 | -25.65 |
| Mar 2, 2015 | -25.85 |
| Feb 25, 2015 | -25.64 |
| Feb 24, 2015 | -25.87 |
| Feb 23, 2015 | -25.80 |
| Feb 18, 2015 | -25.33 |
| Feb 17, 2015 | -25.26 |
| Feb 12, 2015 | -25.65 |
| Feb 11, 2015 | -25.73 |
| Feb 10, 2015 | -25.73 |
| Feb 9, 2015 | -24.91 |
| Feb 6, 2015 | -24.98 |
| Feb 5, 2015 | -25.15 |
| Feb 4, 2015 | -25.65 |
| Feb 3, 2015 | -25.58 |
| Feb 2, 2015 | -25.06 |
| Jan 30, 2015 | -25.73 |
| Jan 29, 2015 | -25.87 |
| Jan 28, 2015 | -26.02 |
| Jan 27, 2015 | -26.07 |
| Jan 26, 2015 | -25.80 |
| Jan 23, 2015 | -26.39 |
| Jan 22, 2015 | -26.39 |
| Jan 21, 2015 | -26.35 |
| Jan 20, 2015 | -26.39 |
| Jan 16, 2015 | -26.53 |
| Jan 15, 2015 | -26.39 |
| Jan 14, 2015 | -26.24 |
| Jan 13, 2015 | -26.10 |
| Jan 12, 2015 | -25.58 |
| Jan 9, 2015 | -25.58 |
| Jan 8, 2015 | -25.50 |
| Jan 7, 2015 | -25.30 |
| Jan 6, 2015 | -25.41 |
| Jan 5, 2015 | -26.00 |
| Jan 2, 2015 | -26.02 |
| Dec 31, 2014 | -25.28 |
| Dec 30, 2014 | -76.83 |
| Dec 26, 2014 | -83.85 |
| Dec 24, 2014 | -99.32 |
| Dec 23, 2014 | -88.07 |
| Dec 19, 2014 | -78.23 |
| Dec 18, 2014 | -91.59 |
| Dec 16, 2014 | -80.20 |
| Dec 15, 2014 | -80.06 |
| Dec 12, 2014 | -79.64 |
| Dec 11, 2014 | -85.26 |
| Dec 10, 2014 | -90.88 |
| Dec 9, 2014 | -78.23 |
| Dec 8, 2014 | -96.51 |
| Dec 5, 2014 | -103.52 |
| Dec 4, 2014 | -85.26 |
| Nov 28, 2014 | -90.88 |
| Nov 25, 2014 | -97.91 |
| Nov 24, 2014 | -96.51 |
| Nov 21, 2014 | -106.35 |
| Nov 20, 2014 | -90.88 |
| Nov 19, 2014 | -109.16 |
| Nov 18, 2014 | -97.91 |
| Nov 17, 2014 | -76.83 |
| Nov 14, 2014 | -69.80 |
| Nov 13, 2014 | -82.45 |
| Nov 12, 2014 | -83.71 |
| Nov 11, 2014 | -75.42 |
| Nov 10, 2014 | -72.61 |
| Nov 7, 2014 | -72.62 |
| Nov 6, 2014 | -76.83 |
| Nov 5, 2014 | -74.01 |
| Nov 4, 2014 | -69.80 |
| Nov 3, 2014 | -81.04 |
| Oct 31, 2014 | -79.64 |
| Oct 30, 2014 | -76.83 |
| Oct 29, 2014 | -103.54 |
| Oct 28, 2014 | -95.10 |
| Oct 24, 2014 | -97.91 |
| Oct 23, 2014 | -85.26 |
| Oct 20, 2014 | -106.34 |
| Oct 16, 2014 | -110.57 |
| Oct 15, 2014 | -106.35 |
| Oct 14, 2014 | -111.97 |
| Oct 13, 2014 | -111.97 |
| Oct 8, 2014 | -110.55 |
| Oct 6, 2014 | -114.65 |
| Oct 3, 2014 | -114.22 |
| Oct 1, 2014 | -126.03 |
| Sep 30, 2014 | -123.22 |
| Sep 29, 2014 | -60.63 |
| Sep 25, 2014 | -60.62 |
| Sep 23, 2014 | -65.26 |
| Sep 22, 2014 | -65.82 |
| Sep 19, 2014 | -60.62 |
| Sep 18, 2014 | -68.05 |
| Sep 17, 2014 | -70.60 |
| Sep 15, 2014 | -72.70 |
| Sep 12, 2014 | -75.48 |
| Sep 11, 2014 | -75.48 |
| Sep 10, 2014 | -82.92 |
| Sep 9, 2014 | -64.34 |
| Sep 8, 2014 | -73.62 |
| Sep 4, 2014 | -63.40 |
| Sep 3, 2014 | -66.19 |
| Sep 2, 2014 | -64.33 |
| Aug 29, 2014 | -72.70 |
| Aug 28, 2014 | -66.19 |
| Aug 27, 2014 | -67.13 |
| Aug 26, 2014 | -64.52 |
| Aug 25, 2014 | -63.40 |
| Aug 22, 2014 | -63.92 |
| Aug 21, 2014 | -68.98 |
| Aug 20, 2014 | -79.21 |
| Aug 19, 2014 | -72.70 |
| Aug 18, 2014 | -77.34 |
| Aug 15, 2014 | -68.05 |
| Aug 14, 2014 | -72.70 |
| Aug 13, 2014 | -81.06 |
| Aug 12, 2014 | -80.13 |
| Aug 11, 2014 | -79.20 |
| Aug 8, 2014 | -76.41 |
| Aug 7, 2014 | -76.41 |
| Aug 6, 2014 | -81.99 |
| Aug 5, 2014 | -81.06 |
| Aug 4, 2014 | -81.99 |
| Aug 1, 2014 | -78.27 |
| Jul 31, 2014 | -81.98 |
| Jul 30, 2014 | -87.93 |
| Jul 29, 2014 | -90.35 |
| Jul 28, 2014 | -79.20 |
| Jul 25, 2014 | -74.13 |
| Jul 24, 2014 | -85.70 |
| Jul 23, 2014 | -66.19 |
| Jul 22, 2014 | -68.98 |
| Jul 21, 2014 | -64.33 |
| Jul 18, 2014 | -68.05 |
| Jul 17, 2014 | -61.55 |
| Jul 16, 2014 | -63.40 |
| Jul 15, 2014 | -66.18 |
| Jul 14, 2014 | -65.25 |
| Jul 11, 2014 | -61.55 |
| Jul 10, 2014 | -65.26 |
| Jul 9, 2014 | -68.05 |
| Jul 8, 2014 | -62.47 |
| Jul 7, 2014 | -68.05 |
| Jul 2, 2014 | -67.84 |
| Jul 1, 2014 | -64.33 |
| Jun 30, 2014 | -64.33 |
| Jun 27, 2014 | -28.61 |
| Jun 26, 2014 | -28.61 |
| Jun 25, 2014 | -30.95 |
| Jun 24, 2014 | -27.21 |
| Jun 23, 2014 | -27.21 |
| Jun 20, 2014 | -28.61 |
| Jun 19, 2014 | -31.07 |
| Jun 18, 2014 | -31.08 |
| Jun 17, 2014 | -30.72 |
| Jun 16, 2014 | -27.21 |
| Jun 12, 2014 | -29.00 |
| Jun 10, 2014 | -29.32 |
| Jun 6, 2014 | -30.37 |
| Jun 3, 2014 | -28.23 |
| May 30, 2014 | -31.78 |
| May 28, 2014 | -31.78 |
| May 23, 2014 | -32.13 |
| May 21, 2014 | -27.21 |
| May 20, 2014 | -29.06 |
| May 19, 2014 | -32.48 |
| May 15, 2014 | -32.13 |
| May 13, 2014 | -32.48 |
| May 12, 2014 | -31.08 |
| May 8, 2014 | -29.67 |
| May 7, 2014 | -28.26 |
| May 6, 2014 | -28.97 |
| May 5, 2014 | -30.72 |
| May 2, 2014 | -31.43 |
| May 1, 2014 | -28.61 |
| Apr 30, 2014 | -26.35 |
| Apr 28, 2014 | -25.45 |
| Apr 25, 2014 | -31.07 |
| Apr 24, 2014 | -31.43 |
| Apr 23, 2014 | -29.32 |
| Apr 22, 2014 | -26.86 |
| Apr 21, 2014 | -29.32 |
| Apr 17, 2014 | -28.61 |
| Apr 16, 2014 | -28.96 |
| Apr 15, 2014 | -28.61 |
| Apr 14, 2014 | -28.96 |
| Apr 11, 2014 | -28.97 |
| Apr 10, 2014 | -27.91 |
| Apr 9, 2014 | -28.97 |
| Apr 8, 2014 | -28.97 |
| Apr 7, 2014 | -26.85 |
| Apr 4, 2014 | -25.80 |
| Apr 3, 2014 | -26.86 |
| Apr 2, 2014 | -24.39 |
| Apr 1, 2014 | -22.64 |
| Mar 31, 2014 | -22.64 |
| Mar 28, 2014 | -16.25 |
| Mar 26, 2014 | -18.52 |
| Mar 25, 2014 | -18.02 |
| Mar 24, 2014 | -18.27 |
| Mar 21, 2014 | -18.77 |
| Mar 20, 2014 | -19.53 |
| Mar 19, 2014 | -18.52 |
| Mar 18, 2014 | -19.78 |
| Mar 17, 2014 | -21.80 |
| Mar 13, 2014 | -21.47 |
| Mar 12, 2014 | -21.80 |
| Mar 11, 2014 | -21.54 |
| Mar 10, 2014 | -22.56 |
| Mar 7, 2014 | -22.81 |
| Mar 6, 2014 | -19.91 |
| Mar 5, 2014 | -20.29 |
| Mar 4, 2014 | -20.29 |
| Mar 3, 2014 | -22.30 |
| Feb 28, 2014 | -25.33 |
| Feb 27, 2014 | -24.57 |
| Feb 26, 2014 | -27.10 |
| Feb 25, 2014 | -26.09 |
| Feb 24, 2014 | -26.40 |
| Feb 21, 2014 | -24.43 |
| Feb 20, 2014 | -23.25 |
| Feb 19, 2014 | -23.52 |
| Feb 18, 2014 | -23.53 |
| Feb 14, 2014 | -23.56 |
| Feb 13, 2014 | -23.31 |
| Feb 12, 2014 | -22.30 |
| Feb 11, 2014 | -23.57 |
| Feb 10, 2014 | -24.32 |
| Feb 4, 2014 | -28.11 |
| Feb 3, 2014 | -27.34 |
| Jan 31, 2014 | -24.83 |
| Jan 30, 2014 | -25.08 |
| Jan 29, 2014 | -26.09 |
| Jan 28, 2014 | -24.83 |
| Jan 27, 2014 | -26.09 |
| Jan 24, 2014 | -29.37 |
| Jan 23, 2014 | -30.88 |
| Jan 22, 2014 | -31.11 |
| Jan 21, 2014 | -30.35 |
| Jan 17, 2014 | -29.62 |
| Jan 16, 2014 | -26.42 |
| Jan 15, 2014 | -25.84 |
| Jan 14, 2014 | -26.34 |
| Jan 13, 2014 | -24.57 |
| Jan 10, 2014 | -28.61 |
| Jan 9, 2014 | -29.11 |
| Jan 8, 2014 | -32.81 |
| Jan 7, 2014 | -30.44 |
| Jan 6, 2014 | -30.38 |
| Jan 3, 2014 | -28.36 |
| Jan 2, 2014 | -31.13 |
| Dec 31, 2013 | -25.96 |
| Dec 30, 2013 | -55.35 |
| Dec 27, 2013 | -48.96 |
| Dec 26, 2013 | -51.96 |
| Dec 24, 2013 | -51.59 |
| Dec 23, 2013 | -50.46 |
| Dec 20, 2013 | -50.08 |
| Dec 19, 2013 | -50.46 |
| Dec 18, 2013 | -44.07 |
| Dec 17, 2013 | -47.67 |
| Dec 16, 2013 | -47.83 |
| Dec 13, 2013 | -45.96 |
| Dec 12, 2013 | -40.31 |
| Dec 11, 2013 | -43.69 |
| Dec 10, 2013 | -43.32 |
| Dec 9, 2013 | -41.06 |
| Dec 6, 2013 | -43.32 |
| Dec 5, 2013 | -43.32 |
| Dec 4, 2013 | -42.19 |
| Dec 3, 2013 | -39.56 |
| Dec 2, 2013 | -45.38 |
| Nov 29, 2013 | -51.59 |
| Nov 27, 2013 | -51.58 |
| Nov 26, 2013 | -44.07 |
| Nov 25, 2013 | -47.45 |
| Nov 22, 2013 | -47.08 |
| Nov 21, 2013 | -40.31 |
| Nov 20, 2013 | -40.31 |
| Nov 19, 2013 | -46.33 |
| Nov 18, 2013 | -46.33 |
| Nov 15, 2013 | -47.61 |
| Nov 14, 2013 | -46.25 |
| Nov 13, 2013 | -42.19 |
| Nov 12, 2013 | -48.20 |
| Nov 11, 2013 | -48.58 |
| Nov 8, 2013 | -49.02 |
| Nov 7, 2013 | -48.58 |
| Nov 6, 2013 | -48.58 |
| Nov 5, 2013 | -49.35 |
| Nov 4, 2013 | -49.71 |
| Nov 1, 2013 | -51.21 |
| Oct 31, 2013 | -51.59 |
| Oct 30, 2013 | -49.71 |
| Oct 29, 2013 | -50.83 |
| Oct 28, 2013 | -49.71 |
| Oct 25, 2013 | -49.71 |
| Oct 24, 2013 | -50.46 |
| Oct 23, 2013 | -50.84 |
| Oct 22, 2013 | -50.84 |
| Oct 21, 2013 | -50.83 |
| Oct 18, 2013 | -49.71 |
| Oct 17, 2013 | -51.96 |
| Oct 16, 2013 | -53.47 |
| Oct 15, 2013 | -51.96 |
| Oct 14, 2013 | -52.71 |
| Oct 11, 2013 | -53.47 |
| Oct 8, 2013 | -51.25 |
| Oct 7, 2013 | -49.66 |
| Oct 4, 2013 | -52.34 |
| Oct 3, 2013 | -53.84 |
| Oct 2, 2013 | -54.59 |
| Oct 1, 2013 | -54.59 |
| Sep 30, 2013 | -54.59 |
| Sep 26, 2013 | -32.81 |
| Sep 25, 2013 | -29.21 |
| Sep 24, 2013 | -33.41 |
| Sep 23, 2013 | -32.21 |
| Sep 20, 2013 | -29.51 |
| Sep 19, 2013 | -33.71 |
| Sep 18, 2013 | -33.14 |
| Sep 17, 2013 | -32.81 |
| Sep 16, 2013 | -33.41 |
| Sep 13, 2013 | -32.81 |
| Sep 12, 2013 | -31.01 |
| Sep 11, 2013 | -33.41 |
| Sep 10, 2013 | -34.01 |
| Sep 9, 2013 | -34.01 |
| Sep 6, 2013 | -31.43 |
| Sep 4, 2013 | -31.91 |
| Sep 3, 2013 | -30.42 |
| Aug 30, 2013 | -31.61 |
| Aug 29, 2013 | -31.02 |
| Aug 28, 2013 | -31.61 |
| Aug 26, 2013 | -31.91 |
| Aug 22, 2013 | -29.21 |
| Aug 21, 2013 | -29.51 |
| Aug 20, 2013 | -29.81 |
| Aug 19, 2013 | -28.91 |
| Aug 16, 2013 | -29.21 |
| Aug 15, 2013 | -29.51 |
| Aug 14, 2013 | -29.51 |
| Aug 13, 2013 | -30.11 |
| Aug 12, 2013 | -29.51 |
| Aug 9, 2013 | -29.22 |
| Aug 8, 2013 | -30.41 |
| Aug 7, 2013 | -31.91 |
| Aug 6, 2013 | -32.21 |
| Aug 5, 2013 | -31.61 |
| Aug 2, 2013 | -31.31 |
| Aug 1, 2013 | -32.81 |
| Jul 31, 2013 | -32.81 |
| Jul 30, 2013 | -32.81 |
| Jul 29, 2013 | -33.11 |
| Jul 26, 2013 | -30.41 |
| Jul 25, 2013 | -30.41 |
| Jul 24, 2013 | -30.41 |
| Jul 23, 2013 | -31.01 |
| Jul 22, 2013 | -31.31 |
| Jul 18, 2013 | -31.61 |
| Jul 17, 2013 | -27.41 |
| Jul 16, 2013 | -27.41 |
| Jul 15, 2013 | -27.39 |
| Jul 12, 2013 | -27.92 |
| Jul 11, 2013 | -28.31 |
| Jul 10, 2013 | -29.21 |
| Jul 9, 2013 | -29.81 |
| Jul 8, 2013 | -29.81 |
| Jul 5, 2013 | -30.71 |
| Jul 3, 2013 | -30.41 |
| Jul 2, 2013 | -30.41 |
| Jul 1, 2013 | -31.31 |
| Jun 28, 2013 | -40.74 |
| Jun 27, 2013 | -38.93 |
| Jun 26, 2013 | -38.93 |
| Jun 25, 2013 | -33.18 |
| Jun 24, 2013 | -34.66 |
| Jun 21, 2013 | -37.72 |
| Jun 20, 2013 | -39.83 |
| Jun 19, 2013 | -39.84 |
| Jun 18, 2013 | -41.49 |
| Jun 17, 2013 | -42.55 |
| Jun 14, 2013 | -40.44 |
| Jun 13, 2013 | -39.83 |
| Jun 12, 2013 | -41.04 |
| Jun 11, 2013 | -42.86 |
| Jun 10, 2013 | -41.65 |
| Jun 7, 2013 | -43.76 |
| Jun 6, 2013 | -43.46 |
| Jun 5, 2013 | -46.48 |
| Jun 4, 2013 | -44.97 |
| Jun 3, 2013 | -43.91 |
| May 31, 2013 | -42.58 |
| May 30, 2013 | -42.46 |
| May 29, 2013 | -40.07 |
| May 28, 2013 | -41.04 |
| May 24, 2013 | -44.67 |
| May 23, 2013 | -40.07 |
| May 22, 2013 | -45.88 |
| May 21, 2013 | -45.88 |
| May 20, 2013 | -45.88 |
| May 17, 2013 | -44.67 |
| May 16, 2013 | -43.45 |
| May 15, 2013 | -39.83 |
| May 14, 2013 | -43.46 |
| May 13, 2013 | -44.56 |
| May 10, 2013 | -44.67 |
| May 9, 2013 | -37.45 |
| May 8, 2013 | -40.80 |
| May 7, 2013 | -40.80 |
| May 6, 2013 | -39.71 |
| May 3, 2013 | -38.14 |
| May 2, 2013 | -41.04 |
| May 1, 2013 | -41.04 |
| Apr 30, 2013 | -43.82 |
| Apr 29, 2013 | -41.89 |
| Apr 26, 2013 | -42.01 |
| Apr 25, 2013 | -41.04 |
| Apr 24, 2013 | -41.04 |
| Apr 23, 2013 | -42.25 |
| Apr 22, 2013 | -39.53 |
| Apr 19, 2013 | -37.44 |
| Apr 18, 2013 | -39.83 |
| Apr 17, 2013 | -42.25 |
| Apr 16, 2013 | -42.86 |
| Apr 15, 2013 | -42.25 |
| Apr 12, 2013 | -44.06 |
| Apr 11, 2013 | -43.46 |
| Apr 10, 2013 | -47.08 |
| Apr 9, 2013 | -47.09 |
| Apr 8, 2013 | -47.33 |
| Apr 5, 2013 | -50.68 |
| Apr 4, 2013 | -50.71 |
| Apr 3, 2013 | -50.71 |
| Apr 2, 2013 | -49.63 |
| Apr 1, 2013 | -49.51 |
| Mar 28, 2013 | -29.71 |
| Mar 27, 2013 | -31.53 |
| Mar 26, 2013 | -30.62 |
| Mar 25, 2013 | -31.53 |
| Mar 22, 2013 | -29.72 |
| Mar 21, 2013 | -30.62 |
| Mar 20, 2013 | -30.80 |
| Mar 19, 2013 | -33.34 |
| Mar 18, 2013 | -29.71 |
| Mar 15, 2013 | -31.53 |
| Mar 14, 2013 | -32.42 |
| Mar 13, 2013 | -32.44 |
| Mar 12, 2013 | -32.33 |
| Mar 11, 2013 | -27.89 |
| Mar 8, 2013 | -30.26 |
| Mar 7, 2013 | -27.89 |
| Mar 6, 2013 | -31.35 |
| Mar 5, 2013 | -28.80 |
| Mar 4, 2013 | -33.35 |
| Mar 1, 2013 | -31.40 |
| Feb 28, 2013 | -31.53 |
| Feb 27, 2013 | -31.53 |
| Feb 26, 2013 | -33.35 |
| Feb 25, 2013 | -34.26 |
| Feb 22, 2013 | -34.24 |
| Feb 21, 2013 | -32.90 |
| Feb 20, 2013 | -33.35 |
| Feb 19, 2013 | -33.35 |
| Feb 15, 2013 | -32.44 |
| Feb 14, 2013 | -32.44 |
| Feb 13, 2013 | -31.99 |
| Feb 12, 2013 | -32.44 |
| Feb 11, 2013 | -32.44 |
| Feb 8, 2013 | -31.52 |
| Feb 7, 2013 | -31.53 |
| Feb 6, 2013 | -32.44 |
| Feb 5, 2013 | -32.62 |
| Feb 4, 2013 | -32.44 |
| Feb 1, 2013 | -34.72 |
| Jan 31, 2013 | -33.35 |
| Jan 30, 2013 | -39.27 |
| Jan 29, 2013 | -45.19 |
| Jan 28, 2013 | -39.69 |
| Jan 25, 2013 | -43.36 |
| Jan 24, 2013 | -49.74 |
| Jan 23, 2013 | -32.44 |
| Jan 22, 2013 | -31.53 |
| Jan 18, 2013 | -30.62 |
| Jan 17, 2013 | -30.26 |
| Jan 16, 2013 | -30.64 |
| Jan 15, 2013 | -31.53 |
| Jan 14, 2013 | -28.85 |
| Jan 11, 2013 | -30.61 |
| Jan 10, 2013 | -30.51 |
| Jan 9, 2013 | -30.16 |
| Jan 7, 2013 | -30.62 |
| Jan 4, 2013 | -29.53 |
| Jan 3, 2013 | -29.72 |
| Jan 2, 2013 | -33.35 |
| Dec 31, 2012 | -30.62 |
| Dec 28, 2012 | -81.93 |
| Dec 27, 2012 | -86.16 |
| Dec 26, 2012 | -83.74 |
| Dec 24, 2012 | -81.91 |
| Dec 21, 2012 | -86.16 |
| Dec 20, 2012 | -81.91 |
| Dec 19, 2012 | -85.94 |
| Dec 18, 2012 | -86.16 |
| Dec 17, 2012 | -90.40 |
| Dec 14, 2012 | -86.16 |
| Dec 13, 2012 | -94.65 |
| Dec 12, 2012 | -90.40 |
| Dec 11, 2012 | -81.91 |
| Dec 10, 2012 | -86.16 |
| Dec 7, 2012 | -90.40 |
| Dec 6, 2012 | -79.83 |
| Dec 5, 2012 | -86.16 |
| Dec 4, 2012 | -86.16 |
| Dec 3, 2012 | -84.06 |
| Nov 30, 2012 | -92.31 |
| Nov 29, 2012 | -94.65 |
| Nov 28, 2012 | -88.58 |
| Nov 27, 2012 | -79.79 |
| Nov 26, 2012 | -86.16 |
| Nov 23, 2012 | -94.65 |
| Nov 21, 2012 | -91.89 |
| Nov 20, 2012 | -92.48 |
| Nov 19, 2012 | -94.62 |
| Nov 16, 2012 | -88.28 |
| Nov 15, 2012 | -98.89 |
| Nov 14, 2012 | -86.16 |
| Nov 13, 2012 | -75.55 |
| Nov 12, 2012 | -79.79 |
| Nov 9, 2012 | -77.67 |
| Nov 8, 2012 | -80.30 |
| Nov 7, 2012 | -79.79 |
| Nov 6, 2012 | -84.04 |
| Nov 5, 2012 | -92.50 |
| Nov 2, 2012 | -96.75 |
| Nov 1, 2012 | -88.28 |
| Oct 31, 2012 | -73.64 |
| Oct 26, 2012 | -74.91 |
| Oct 25, 2012 | -67.06 |
| Oct 24, 2012 | -79.79 |
| Oct 23, 2012 | -77.67 |
| Oct 22, 2012 | -77.67 |
| Oct 19, 2012 | -86.16 |
| Oct 18, 2012 | -86.16 |
| Oct 17, 2012 | -86.16 |
| Oct 16, 2012 | -81.91 |
| Oct 15, 2012 | -84.04 |
| Oct 12, 2012 | -84.04 |
| Oct 11, 2012 | -81.91 |
| Oct 10, 2012 | -89.98 |
| Oct 9, 2012 | -88.28 |
| Oct 8, 2012 | -81.91 |
| Oct 5, 2012 | -86.16 |
| Oct 4, 2012 | -104.17 |
| Oct 3, 2012 | -111.62 |
| Oct 2, 2012 | -105.89 |
| Oct 1, 2012 | -107.38 |
| Sep 28, 2012 | -91.44 |
| Sep 27, 2012 | -88.76 |
| Sep 26, 2012 | -95.95 |
| Sep 25, 2012 | -88.76 |
| Sep 24, 2012 | -74.35 |
| Sep 21, 2012 | -75.25 |
| Sep 20, 2012 | -72.55 |
| Sep 19, 2012 | -74.31 |
| Sep 18, 2012 | -67.23 |
| Sep 17, 2012 | -66.26 |
| Sep 14, 2012 | -68.06 |
| Sep 13, 2012 | -65.96 |
| Sep 12, 2012 | -71.29 |
| Sep 11, 2012 | -67.14 |
| Sep 10, 2012 | -68.23 |
| Sep 7, 2012 | -68.19 |
| Sep 6, 2012 | -70.75 |
| Sep 5, 2012 | -69.31 |
| Sep 4, 2012 | -70.75 |
| Aug 31, 2012 | -77.77 |
| Aug 30, 2012 | -74.33 |
| Aug 29, 2012 | -70.75 |
| Aug 28, 2012 | -67.18 |
| Aug 27, 2012 | -76.13 |
| Aug 24, 2012 | -70.75 |
| Aug 23, 2012 | -67.14 |
| Aug 22, 2012 | -90.56 |
| Aug 21, 2012 | -88.76 |
| Aug 20, 2012 | -94.16 |
| Aug 17, 2012 | -88.76 |
| Aug 16, 2012 | -72.55 |
| Aug 15, 2012 | -59.94 |
| Aug 14, 2012 | -59.94 |
| Aug 13, 2012 | -54.54 |
| Aug 10, 2012 | -54.54 |
| Aug 9, 2012 | -61.92 |
| Aug 8, 2012 | -62.10 |
| Aug 7, 2012 | -63.85 |
| Aug 6, 2012 | -65.34 |
| Aug 3, 2012 | -65.60 |
| Aug 2, 2012 | -66.24 |
| Aug 1, 2012 | -66.24 |
| Jul 31, 2012 | -66.24 |
| Jul 30, 2012 | -69.77 |
| Jul 27, 2012 | -68.95 |
| Jul 26, 2012 | -74.33 |
| Jul 25, 2012 | -74.30 |
| Jul 24, 2012 | -67.16 |
| Jul 23, 2012 | -70.75 |
| Jul 20, 2012 | -70.95 |
| Jul 19, 2012 | -70.75 |
| Jul 18, 2012 | -70.75 |
| Jul 17, 2012 | -79.75 |
| Jul 16, 2012 | -68.96 |
| Jul 13, 2012 | -75.97 |
| Jul 12, 2012 | -70.75 |
| Jul 11, 2012 | -70.75 |
| Jul 10, 2012 | -83.18 |
| Jul 9, 2012 | -94.16 |
| Jul 6, 2012 | -97.77 |
| Jul 5, 2012 | -94.16 |
| Jul 3, 2012 | -95.97 |
| Jul 2, 2012 | -92.36 |
| Jun 29, 2012 | -280.17 |
| Jun 28, 2012 | -294.35 |
| Jun 27, 2012 | -306.12 |
| Jun 26, 2012 | -307.08 |
| Jun 25, 2012 | -307.08 |
| Jun 22, 2012 | -302.52 |
| Jun 21, 2012 | -293.39 |
| Jun 20, 2012 | -339.00 |
| Jun 19, 2012 | -339.00 |
| Jun 18, 2012 | -336.72 |
| Jun 15, 2012 | -343.06 |
| Jun 14, 2012 | -348.13 |
| Jun 13, 2012 | -348.13 |
| Jun 12, 2012 | -343.57 |
| Jun 11, 2012 | -343.52 |
| Jun 8, 2012 | -338.50 |
| Jun 7, 2012 | -296.31 |
| Jun 6, 2012 | -293.39 |
| Jun 5, 2012 | -297.95 |
| Jun 4, 2012 | -284.27 |
| Jun 1, 2012 | -288.83 |
| May 31, 2012 | -297.91 |
| May 30, 2012 | -289.74 |
| May 29, 2012 | -284.27 |
| May 25, 2012 | -270.59 |
| May 24, 2012 | -256.90 |
| May 23, 2012 | -293.39 |
| May 22, 2012 | -284.27 |
| May 21, 2012 | -302.42 |
| May 18, 2012 | -279.76 |
| May 17, 2012 | -307.08 |
| May 16, 2012 | -349.95 |
| May 15, 2012 | -393.74 |
| May 14, 2012 | -348.13 |
| May 11, 2012 | -354.51 |
| May 10, 2012 | -395.11 |
| May 9, 2012 | -385.12 |
| May 8, 2012 | -338.09 |
| May 7, 2012 | -448.47 |
| May 4, 2012 | -498.65 |
| May 3, 2012 | -521.45 |
| May 2, 2012 | -594.43 |
| May 1, 2012 | -740.43 |
| Apr 30, 2012 | -1,141.77 |
| Apr 27, 2012 | -1,255.80 |
| Apr 26, 2012 | -1,278.60 |
| Apr 25, 2012 | -1,283.16 |
| Apr 24, 2012 | -1,310.58 |
| Apr 23, 2012 | -1,287.72 |
| Apr 20, 2012 | -1,387.84 |
| Apr 19, 2012 | -1,324.21 |
| Apr 18, 2012 | -1,264.92 |
| Apr 17, 2012 | -1,045.98 |
| Apr 16, 2012 | -1,173.70 |
| Apr 13, 2012 | -900.03 |
| Apr 12, 2012 | -1,014.06 |
| Apr 11, 2012 | -1,552.27 |
| Apr 10, 2012 | -608.11 |
| Apr 9, 2012 | -735.83 |
| Apr 5, 2012 | -808.80 |
| Apr 4, 2012 | -945.64 |
| Apr 3, 2012 | -954.76 |
| Apr 2, 2012 | -1,059.67 |
| Mar 30, 2012 | -698.39 |
| Mar 29, 2012 | -776.55 |
| Mar 28, 2012 | -591.44 |
| Mar 27, 2012 | -324.06 |
| Mar 26, 2012 | -196.54 |
| Mar 23, 2012 | -120.44 |
| Mar 15, 2012 | -136.89 |
| Mar 14, 2012 | -132.78 |
| Mar 12, 2012 | -132.78 |
| Mar 7, 2012 | -143.06 |
| Mar 1, 2012 | -143.06 |
| Feb 28, 2012 | -132.78 |
| Feb 27, 2012 | -130.72 |
| Feb 24, 2012 | -130.72 |
| Feb 23, 2012 | -134.84 |
| Feb 22, 2012 | -130.72 |
| Feb 21, 2012 | -138.95 |
| Feb 17, 2012 | -141.01 |
| Feb 16, 2012 | -134.84 |
| Feb 15, 2012 | -134.84 |
| Feb 14, 2012 | -116.33 |
| Feb 13, 2012 | -122.52 |
| Feb 10, 2012 | -129.49 |
| Feb 9, 2012 | -134.59 |
| Feb 8, 2012 | -128.67 |
| Feb 7, 2012 | -120.44 |
| Feb 6, 2012 | -120.44 |
| Feb 3, 2012 | -101.93 |
| Feb 2, 2012 | -123.32 |
| Jan 31, 2012 | -118.38 |
| Jan 30, 2012 | -128.67 |
| Jan 26, 2012 | -127.02 |
| Jan 25, 2012 | -103.99 |
| Jan 24, 2012 | -87.28 |
| Jan 20, 2012 | -64.91 |
| Jan 18, 2012 | -64.91 |
| Jan 17, 2012 | -64.91 |
| Jan 13, 2012 | -64.91 |
| Jan 10, 2012 | -81.36 |
| Jan 6, 2012 | -95.76 |
| Jan 5, 2012 | -81.36 |
| Jan 4, 2012 | -81.36 |
| Jan 3, 2012 | -106.02 |
| Dec 30, 2011 | 1.55 |
| Dec 27, 2011 | 0.84 |
| Dec 23, 2011 | -0.45 |
| Dec 21, 2011 | -0.52 |
| Dec 20, 2011 | 2.14 |
| Dec 19, 2011 | 2.44 |
| Dec 16, 2011 | 2.02 |
| Dec 12, 2011 | 0.96 |
| Dec 9, 2011 | 1.55 |
| Dec 6, 2011 | 0.49 |
| Dec 5, 2011 | 0.97 |
| Dec 2, 2011 | 0.84 |
| Dec 1, 2011 | 1.55 |
| Nov 30, 2011 | 1.08 |
| Nov 29, 2011 | 0.96 |
| Nov 28, 2011 | 0.84 |
| Nov 21, 2011 | -0.14 |
| Nov 17, 2011 | -1.00 |
| Nov 15, 2011 | -1.40 |
| Nov 14, 2011 | -0.81 |
| Nov 11, 2011 | -1.03 |
| Nov 10, 2011 | -1.16 |
| Nov 9, 2011 | -0.70 |
| Nov 8, 2011 | -1.16 |
| Nov 7, 2011 | -1.16 |
| Nov 4, 2011 | -1.16 |
| Nov 3, 2011 | -1.28 |
| Nov 2, 2011 | -1.75 |
| Nov 1, 2011 | -1.28 |
| Oct 31, 2011 | 0.57 |
| Oct 28, 2011 | 2.14 |
| Oct 27, 2011 | 1.67 |
| Oct 26, 2011 | 1.67 |
| Oct 21, 2011 | 2.02 |
| Oct 19, 2011 | 2.14 |
| Oct 17, 2011 | 2.02 |
| Oct 14, 2011 | 1.55 |
| Oct 13, 2011 | 0.25 |
| Oct 11, 2011 | 0.46 |
| Oct 10, 2011 | -0.81 |
| Oct 7, 2011 | -0.81 |
| Oct 6, 2011 | -1.51 |
| Oct 4, 2011 | -1.40 |
| Oct 3, 2011 | -0.46 |
| Sep 30, 2011 | -1.51 |
| Sep 28, 2011 | 2.49 |
| Sep 23, 2011 | 3.04 |
| Sep 22, 2011 | 2.49 |
| Sep 19, 2011 | 2.76 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 2.76 |
| Sep 14, 2011 | 3.01 |
| Sep 13, 2011 | -0.25 |
| Sep 12, 2011 | 8.29 |
| Sep 8, 2011 | 0.55 |
| Sep 1, 2011 | 4.70 |
| Aug 30, 2011 | -0.17 |
| Aug 26, 2011 | 3.31 |
| Aug 25, 2011 | 4.70 |
| Aug 22, 2011 | -0.83 |
| Aug 18, 2011 | -0.83 |
| Aug 17, 2011 | -0.83 |
| Aug 16, 2011 | 0.55 |
| Aug 11, 2011 | 0.55 |
| Aug 10, 2011 | -1.38 |
| Aug 9, 2011 | 1.93 |
| Aug 8, 2011 | 1.93 |
| Aug 5, 2011 | 2.51 |
| Aug 4, 2011 | 5.80 |
| Aug 2, 2011 | 7.49 |
| Aug 1, 2011 | 9.39 |
| Jul 29, 2011 | 14.37 |
| Jul 28, 2011 | 14.35 |
| Jul 27, 2011 | 11.33 |
| Jul 26, 2011 | 18.24 |
| Jul 25, 2011 | 22.64 |
| Jul 22, 2011 | 7.18 |
| Jul 20, 2011 | 6.63 |
| Jul 19, 2011 | 9.26 |
| Jul 18, 2011 | 11.61 |
| Jul 14, 2011 | 8.57 |
| Jul 13, 2011 | 7.46 |
| Jul 12, 2011 | 5.97 |
| Jul 11, 2011 | 6.08 |
| Jul 8, 2011 | 13.54 |
| Jul 7, 2011 | 11.61 |
| Jul 6, 2011 | 8.57 |
| Jul 1, 2011 | 4.42 |
| Jun 30, 2011 | 7.46 |
| Jun 29, 2011 | 11.96 |
| Jun 28, 2011 | 12.15 |
| Jun 27, 2011 | 13.08 |
| Jun 24, 2011 | 12.80 |
| Jun 23, 2011 | 13.45 |
| Jun 22, 2011 | 14.20 |
| Jun 21, 2011 | 11.96 |
| Jun 20, 2011 | 12.68 |
| Jun 17, 2011 | 12.19 |
| Jun 16, 2011 | 13.08 |
| Jun 15, 2011 | 15.89 |
| Jun 14, 2011 | 20.83 |
| Jun 13, 2011 | 22.98 |
| Jun 10, 2011 | 23.36 |
| Jun 9, 2011 | 24.66 |
| Jun 8, 2011 | 25.97 |
| Jun 7, 2011 | 26.35 |
| Jun 6, 2011 | 26.35 |
| Jun 3, 2011 | 31.92 |
| Jun 2, 2011 | 29.71 |
| Jun 1, 2011 | 31.95 |
| May 26, 2011 | 33.63 |
| May 23, 2011 | 37.37 |
| May 20, 2011 | 37.37 |
| May 18, 2011 | 37.74 |
| May 16, 2011 | 39.80 |
| May 13, 2011 | 36.44 |
| May 12, 2011 | 42.98 |
| May 11, 2011 | 39.28 |
| May 9, 2011 | 39.24 |
| May 6, 2011 | 41.86 |
| May 5, 2011 | 49.70 |
| May 4, 2011 | 41.59 |
| May 3, 2011 | 40.58 |
| Apr 29, 2011 | 41.11 |
| Apr 28, 2011 | 41.11 |
| Apr 27, 2011 | 44.53 |
| Apr 26, 2011 | 44.10 |
| Apr 25, 2011 | 45.87 |
| Apr 21, 2011 | 46.15 |
| Apr 20, 2011 | 44.28 |
| Apr 19, 2011 | 43.28 |
| Apr 18, 2011 | 45.78 |
| Apr 15, 2011 | 63.34 |
| Apr 13, 2011 | 74.37 |
| Apr 12, 2011 | 69.32 |
| Apr 11, 2011 | 72.69 |
| Apr 8, 2011 | 60.54 |
| Apr 7, 2011 | 58.30 |
| Apr 6, 2011 | 55.68 |
| Apr 5, 2011 | 51.20 |
| Apr 4, 2011 | 45.41 |
| Apr 1, 2011 | 39.24 |
| Mar 31, 2011 | 39.24 |
| Mar 30, 2011 | -49.35 |
| Mar 28, 2011 | -62.68 |
| Mar 25, 2011 | -62.99 |
| Mar 24, 2011 | -62.37 |
| Mar 23, 2011 | -63.89 |
| Mar 22, 2011 | -62.68 |
| Mar 18, 2011 | -64.55 |
| Mar 17, 2011 | -59.58 |
| Mar 15, 2011 | -68.58 |
| Mar 14, 2011 | -69.19 |
| Mar 11, 2011 | -72.61 |
| Mar 10, 2011 | -73.84 |
| Mar 9, 2011 | -77.57 |
| Mar 8, 2011 | -76.32 |
| Mar 7, 2011 | -61.13 |
| Mar 4, 2011 | -61.13 |
| Mar 3, 2011 | -57.41 |
| Mar 2, 2011 | -61.13 |
| Feb 24, 2011 | -61.75 |
| Feb 23, 2011 | -61.91 |
| Feb 22, 2011 | -60.82 |
| Feb 16, 2011 | -71.98 |
| Feb 15, 2011 | -71.37 |
| Feb 14, 2011 | -74.46 |
| Feb 11, 2011 | -61.13 |
| Feb 9, 2011 | -65.48 |
| Feb 7, 2011 | -63.93 |
| Feb 4, 2011 | -67.03 |
| Feb 3, 2011 | -66.10 |
| Feb 2, 2011 | -80.05 |
| Feb 1, 2011 | -83.17 |
| Jan 31, 2011 | -98.03 |
| Jan 28, 2011 | -96.17 |
| Jan 26, 2011 | -102.37 |
| Jan 25, 2011 | -102.34 |
| Jan 24, 2011 | -99.58 |
| Jan 21, 2011 | -94.93 |
| Jan 20, 2011 | -96.17 |
| Jan 19, 2011 | -98.34 |
| Jan 18, 2011 | -105.47 |
| Jan 14, 2011 | -115.09 |
| Jan 12, 2011 | -116.33 |
| Jan 11, 2011 | -116.64 |
| Jan 10, 2011 | -114.16 |
| Jan 7, 2011 | -125.16 |
| Jan 6, 2011 | -140.20 |
| Jan 5, 2011 | -144.54 |
| Jan 4, 2011 | -132.14 |
| Dec 31, 2010 | -140.20 |
| Dec 30, 2010 | 230.81 |
| Dec 29, 2010 | 227.11 |
| Dec 28, 2010 | 228.96 |
| Dec 27, 2010 | 228.92 |
| Dec 23, 2010 | 231.74 |
| Dec 22, 2010 | 176.12 |
| Dec 21, 2010 | 161.76 |
| Dec 20, 2010 | 104.28 |
| Dec 16, 2010 | 114.02 |
| Dec 15, 2010 | 104.75 |
| Dec 14, 2010 | 111.24 |
| Dec 13, 2010 | 111.24 |
| Dec 10, 2010 | 148.78 |
| Dec 9, 2010 | 162.22 |
| Dec 8, 2010 | 189.52 |
| Dec 7, 2010 | 191.33 |
| Dec 6, 2010 | 207.18 |
| Dec 3, 2010 | 211.35 |
| Dec 2, 2010 | 227.11 |
| Dec 1, 2010 | 231.74 |
| Nov 30, 2010 | 215.99 |
| Nov 29, 2010 | 226.55 |
| Nov 26, 2010 | 160.37 |
| Nov 24, 2010 | 104.29 |
| Nov 23, 2010 | 82.73 |
| Nov 4, 2010 | 101.97 |
| Oct 27, 2010 | 105.67 |
| Oct 26, 2010 | 114.94 |
| Oct 25, 2010 | 114.94 |
| Oct 21, 2010 | 114.94 |
| Oct 18, 2010 | 103.82 |
| Oct 14, 2010 | 101.97 |
| Oct 12, 2010 | 120.51 |
| Oct 11, 2010 | 166.84 |
| Oct 8, 2010 | 148.32 |
| Oct 7, 2010 | 148.32 |
| Oct 4, 2010 | 148.32 |
| Oct 1, 2010 | 157.59 |