OptimumBank Holdings (OPHC) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | -1.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.62 |
| May 21, 2026 | -1.63 |
| May 20, 2026 | -1.62 |
| May 19, 2026 | -1.63 |
| May 18, 2026 | -1.64 |
| May 15, 2026 | -1.64 |
| May 14, 2026 | -1.63 |
| May 13, 2026 | -1.63 |
| May 12, 2026 | -1.63 |
| May 11, 2026 | -1.62 |
| May 8, 2026 | -1.60 |
| May 7, 2026 | -1.61 |
| May 6, 2026 | -1.62 |
| May 5, 2026 | -1.60 |
| May 4, 2026 | -1.63 |
| May 1, 2026 | -1.61 |
| Apr 30, 2026 | -1.64 |
| Apr 29, 2026 | -1.63 |
| Apr 28, 2026 | -1.62 |
| Apr 27, 2026 | -1.61 |
| Apr 24, 2026 | -1.62 |
| Apr 23, 2026 | -1.64 |
| Apr 22, 2026 | -1.66 |
| Apr 21, 2026 | -1.63 |
| Apr 20, 2026 | -1.63 |
| Apr 17, 2026 | -1.64 |
| Apr 16, 2026 | -1.64 |
| Apr 15, 2026 | -1.67 |
| Apr 14, 2026 | -1.69 |
| Apr 13, 2026 | -1.69 |
| Apr 10, 2026 | -1.67 |
| Apr 9, 2026 | -1.68 |
| Apr 8, 2026 | -1.69 |
| Apr 7, 2026 | -1.68 |
| Apr 6, 2026 | -1.71 |
| Apr 2, 2026 | -1.75 |
| Apr 1, 2026 | -1.74 |
| Mar 31, 2026 | -1.73 |
| Mar 30, 2026 | -1.22 |
| Mar 27, 2026 | -1.21 |
| Mar 26, 2026 | -1.17 |
| Mar 25, 2026 | -1.18 |
| Mar 24, 2026 | -1.18 |
| Mar 23, 2026 | -1.17 |
| Mar 20, 2026 | -1.25 |
| Mar 19, 2026 | -1.21 |
| Mar 18, 2026 | -1.21 |
| Mar 17, 2026 | -1.16 |
| Mar 16, 2026 | -1.16 |
| Mar 13, 2026 | -1.16 |
| Mar 12, 2026 | -1.14 |
| Mar 11, 2026 | -1.22 |
| Mar 10, 2026 | -1.23 |
| Mar 9, 2026 | -1.28 |
| Mar 6, 2026 | -1.27 |
| Mar 5, 2026 | -1.22 |
| Mar 4, 2026 | -1.16 |
| Mar 3, 2026 | -1.17 |
| Mar 2, 2026 | -1.15 |
| Feb 27, 2026 | -1.19 |
| Feb 26, 2026 | -1.19 |
| Feb 25, 2026 | -1.21 |
| Feb 24, 2026 | -1.21 |
| Feb 23, 2026 | -1.20 |
| Feb 20, 2026 | -1.18 |
| Feb 19, 2026 | -1.22 |
| Feb 18, 2026 | -1.21 |
| Feb 17, 2026 | -1.18 |
| Feb 13, 2026 | -1.22 |
| Feb 12, 2026 | -1.23 |
| Feb 11, 2026 | -1.21 |
| Feb 10, 2026 | -1.25 |
| Feb 9, 2026 | -1.23 |
| Feb 6, 2026 | -1.26 |
| Feb 5, 2026 | -1.30 |
| Feb 4, 2026 | -1.29 |
| Feb 3, 2026 | -1.31 |
| Feb 2, 2026 | -1.31 |
| Jan 30, 2026 | -1.35 |
| Jan 29, 2026 | -1.34 |
| Jan 28, 2026 | -1.33 |
| Jan 27, 2026 | -1.33 |
| Jan 26, 2026 | -1.33 |
| Jan 23, 2026 | -1.33 |
| Jan 22, 2026 | -1.34 |
| Jan 21, 2026 | -1.33 |
| Jan 20, 2026 | -1.34 |
| Jan 16, 2026 | -1.34 |
| Jan 15, 2026 | -1.34 |
| Jan 14, 2026 | -1.44 |
| Jan 13, 2026 | -1.46 |
| Jan 12, 2026 | -1.45 |
| Jan 9, 2026 | -1.45 |
| Jan 8, 2026 | -1.45 |
| Jan 7, 2026 | -1.47 |
| Jan 6, 2026 | -1.48 |
| Jan 5, 2026 | -1.48 |
| Jan 2, 2026 | -1.48 |
| Dec 31, 2025 | -1.48 |
| Dec 30, 2025 | -4.25 |
| Dec 29, 2025 | -4.24 |
| Dec 26, 2025 | -4.24 |
| Dec 24, 2025 | -4.24 |
| Dec 23, 2025 | -4.25 |
| Dec 22, 2025 | -4.24 |
| Dec 19, 2025 | -4.23 |
| Dec 18, 2025 | -4.23 |
| Dec 17, 2025 | -4.23 |
| Dec 16, 2025 | -4.25 |
| Dec 15, 2025 | -4.26 |
| Dec 12, 2025 | -4.22 |
| Dec 11, 2025 | -4.22 |
| Dec 10, 2025 | -4.26 |
| Dec 9, 2025 | -4.25 |
| Dec 8, 2025 | -4.27 |
| Dec 5, 2025 | -4.28 |
| Dec 4, 2025 | -4.30 |
| Dec 3, 2025 | -4.27 |
| Dec 2, 2025 | -4.27 |
| Dec 1, 2025 | -4.27 |
| Nov 28, 2025 | -4.27 |
| Nov 26, 2025 | -4.26 |
| Nov 25, 2025 | -4.26 |
| Nov 24, 2025 | -4.27 |
| Nov 21, 2025 | -4.27 |
| Nov 20, 2025 | -4.28 |
| Nov 19, 2025 | -4.27 |
| Nov 18, 2025 | -4.27 |
| Nov 17, 2025 | -4.27 |
| Nov 14, 2025 | -4.25 |
| Nov 13, 2025 | -4.28 |
| Nov 12, 2025 | -4.27 |
| Nov 11, 2025 | -4.29 |
| Nov 10, 2025 | -4.31 |
| Nov 7, 2025 | -4.31 |
| Nov 6, 2025 | -4.32 |
| Nov 5, 2025 | -4.32 |
| Nov 4, 2025 | -4.30 |
| Nov 3, 2025 | -4.28 |
| Oct 31, 2025 | -4.28 |
| Oct 30, 2025 | -4.29 |
| Oct 29, 2025 | -4.29 |
| Oct 28, 2025 | -4.28 |
| Oct 27, 2025 | -4.28 |
| Oct 24, 2025 | -4.30 |
| Oct 23, 2025 | -4.32 |
| Oct 22, 2025 | -4.32 |
| Oct 21, 2025 | -4.33 |
| Oct 20, 2025 | -4.31 |
| Oct 17, 2025 | -4.32 |
| Oct 16, 2025 | -4.31 |
| Oct 15, 2025 | -4.29 |
| Oct 14, 2025 | -4.30 |
| Oct 13, 2025 | -4.32 |
| Oct 10, 2025 | -4.30 |
| Oct 9, 2025 | -4.28 |
| Oct 8, 2025 | -4.26 |
| Oct 7, 2025 | -4.27 |
| Oct 6, 2025 | -4.27 |
| Oct 3, 2025 | -4.26 |
| Oct 2, 2025 | -4.29 |
| Oct 1, 2025 | -4.29 |
| Sep 30, 2025 | -4.28 |
| Sep 29, 2025 | -3.06 |
| Sep 26, 2025 | -3.05 |
| Sep 25, 2025 | -3.07 |
| Sep 24, 2025 | -3.05 |
| Sep 23, 2025 | -3.04 |
| Sep 22, 2025 | -3.02 |
| Sep 19, 2025 | -3.04 |
| Sep 18, 2025 | -3.06 |
| Sep 17, 2025 | -3.07 |
| Sep 16, 2025 | -3.05 |
| Sep 15, 2025 | -3.05 |
| Sep 12, 2025 | -3.03 |
| Sep 11, 2025 | -3.03 |
| Sep 10, 2025 | -3.02 |
| Sep 9, 2025 | -3.03 |
| Sep 8, 2025 | -3.03 |
| Sep 5, 2025 | -3.04 |
| Sep 4, 2025 | -3.04 |
| Sep 3, 2025 | -3.04 |
| Sep 2, 2025 | -3.03 |
| Aug 29, 2025 | -3.03 |
| Aug 28, 2025 | -3.02 |
| Aug 27, 2025 | -3.00 |
| Aug 26, 2025 | -3.00 |
| Aug 25, 2025 | -2.99 |
| Aug 22, 2025 | -3.00 |
| Aug 21, 2025 | -3.04 |
| Aug 20, 2025 | -3.03 |
| Aug 19, 2025 | -3.03 |
| Aug 18, 2025 | -3.03 |
| Aug 15, 2025 | -3.02 |
| Aug 14, 2025 | -3.02 |
| Aug 13, 2025 | -3.01 |
| Aug 12, 2025 | -3.01 |
| Aug 11, 2025 | -3.05 |
| Aug 8, 2025 | -3.03 |
| Aug 7, 2025 | -3.08 |
| Aug 6, 2025 | -2.95 |
| Aug 5, 2025 | -2.95 |
| Aug 4, 2025 | -2.95 |
| Aug 1, 2025 | -2.96 |
| Jul 31, 2025 | -2.96 |
| Jul 30, 2025 | -2.94 |
| Jul 29, 2025 | -2.94 |
| Jul 28, 2025 | -2.94 |
| Jul 25, 2025 | -2.93 |
| Jul 24, 2025 | -2.92 |
| Jul 23, 2025 | -2.95 |
| Jul 22, 2025 | -2.95 |
| Jul 21, 2025 | -2.94 |
| Jul 18, 2025 | -2.95 |
| Jul 17, 2025 | -2.96 |
| Jul 16, 2025 | -2.96 |
| Jul 15, 2025 | -2.96 |
| Jul 14, 2025 | -2.96 |
| Jul 11, 2025 | -2.95 |
| Jul 10, 2025 | -2.94 |
| Jul 9, 2025 | -2.94 |
| Jul 8, 2025 | -2.95 |
| Jul 7, 2025 | -2.96 |
| Jul 3, 2025 | -2.95 |
| Jul 2, 2025 | -2.96 |
| Jul 1, 2025 | -2.97 |
| Jun 30, 2025 | -2.97 |
| Jun 27, 2025 | -2.04 |
| Jun 26, 2025 | -2.06 |
| Jun 25, 2025 | -2.07 |
| Jun 24, 2025 | -2.06 |
| Jun 23, 2025 | -2.08 |
| Jun 20, 2025 | -2.07 |
| Jun 18, 2025 | -2.07 |
| Jun 17, 2025 | -2.07 |
| Jun 16, 2025 | -2.08 |
| Jun 13, 2025 | -2.07 |
| Jun 12, 2025 | -2.03 |
| Jun 11, 2025 | -2.03 |
| Jun 10, 2025 | -2.03 |
| Jun 9, 2025 | -2.03 |
| Jun 6, 2025 | -2.03 |
| Jun 5, 2025 | -2.09 |
| Jun 4, 2025 | -2.08 |
| Jun 3, 2025 | -2.08 |
| Jun 2, 2025 | -2.07 |
| May 30, 2025 | -2.07 |
| May 29, 2025 | -2.06 |
| May 28, 2025 | -2.07 |
| May 27, 2025 | -2.07 |
| May 23, 2025 | -2.06 |
| May 22, 2025 | -2.07 |
| May 21, 2025 | -2.08 |
| May 20, 2025 | -2.05 |
| May 19, 2025 | -2.03 |
| May 16, 2025 | -2.02 |
| May 15, 2025 | -2.01 |
| May 14, 2025 | -2.01 |
| May 13, 2025 | -1.98 |
| May 12, 2025 | -1.97 |
| May 9, 2025 | -2.02 |
| May 8, 2025 | -2.02 |
| May 7, 2025 | -2.04 |
| May 6, 2025 | -2.05 |
| May 5, 2025 | -2.06 |
| May 2, 2025 | -2.07 |
| May 1, 2025 | -2.07 |
| Apr 30, 2025 | -2.09 |
| Apr 29, 2025 | -2.09 |
| Apr 28, 2025 | -2.10 |
| Apr 25, 2025 | -2.11 |
| Apr 24, 2025 | -2.11 |
| Apr 23, 2025 | -2.16 |
| Apr 22, 2025 | -2.17 |
| Apr 21, 2025 | -2.19 |
| Apr 17, 2025 | -2.17 |
| Apr 16, 2025 | -2.18 |
| Apr 15, 2025 | -2.20 |
| Apr 14, 2025 | -2.23 |
| Apr 11, 2025 | -2.23 |
| Apr 10, 2025 | -2.25 |
| Apr 9, 2025 | -2.20 |
| Apr 8, 2025 | -2.24 |
| Apr 7, 2025 | -2.28 |
| Apr 4, 2025 | -2.23 |
| Apr 3, 2025 | -2.19 |
| Apr 2, 2025 | -2.17 |
| Apr 1, 2025 | -2.17 |
| Mar 31, 2025 | -2.15 |
| Mar 28, 2025 | -1.27 |
| Mar 27, 2025 | -1.28 |
| Mar 26, 2025 | -1.28 |
| Mar 25, 2025 | -1.27 |
| Mar 24, 2025 | -1.25 |
| Mar 21, 2025 | -1.22 |
| Mar 20, 2025 | -1.26 |
| Mar 19, 2025 | -1.26 |
| Mar 18, 2025 | -1.25 |
| Mar 17, 2025 | -1.26 |
| Mar 14, 2025 | -1.25 |
| Mar 13, 2025 | -1.22 |
| Mar 12, 2025 | -1.24 |
| Mar 11, 2025 | -1.26 |
| Mar 10, 2025 | -1.23 |
| Mar 7, 2025 | -1.23 |
| Mar 6, 2025 | -1.25 |
| Mar 5, 2025 | -1.26 |
| Mar 4, 2025 | -1.26 |
| Mar 3, 2025 | -1.26 |
| Feb 28, 2025 | -1.22 |
| Feb 27, 2025 | -1.24 |
| Feb 26, 2025 | -1.19 |
| Feb 25, 2025 | -1.20 |
| Feb 24, 2025 | -1.21 |
| Feb 21, 2025 | -1.20 |
| Feb 20, 2025 | -1.20 |
| Feb 19, 2025 | -1.15 |
| Feb 18, 2025 | -1.15 |
| Feb 14, 2025 | -1.15 |
| Feb 13, 2025 | -1.15 |
| Feb 12, 2025 | -1.15 |
| Feb 11, 2025 | -1.14 |
| Feb 10, 2025 | -1.18 |
| Feb 7, 2025 | -1.18 |
| Feb 6, 2025 | -1.18 |
| Feb 5, 2025 | -1.18 |
| Feb 4, 2025 | -1.19 |
| Feb 3, 2025 | -1.19 |
| Jan 31, 2025 | -1.19 |
| Jan 30, 2025 | -1.18 |
| Jan 29, 2025 | -1.18 |
| Jan 28, 2025 | -1.18 |
| Jan 27, 2025 | -1.18 |
| Jan 24, 2025 | -1.19 |
| Jan 23, 2025 | -1.18 |
| Jan 22, 2025 | -1.18 |
| Jan 21, 2025 | -1.17 |
| Jan 17, 2025 | -1.15 |
| Jan 16, 2025 | -1.16 |
| Jan 15, 2025 | -1.18 |
| Jan 14, 2025 | -1.20 |
| Jan 13, 2025 | -1.20 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.18 |
| Jan 7, 2025 | -1.17 |
| Jan 6, 2025 | -1.15 |
| Jan 3, 2025 | -1.14 |
| Jan 2, 2025 | -1.15 |
| Dec 31, 2024 | -1.14 |
| Dec 30, 2024 | -2.32 |
| Dec 27, 2024 | -2.32 |
| Dec 26, 2024 | -2.32 |
| Dec 24, 2024 | -2.31 |
| Dec 23, 2024 | -2.32 |
| Dec 20, 2024 | -2.33 |
| Dec 19, 2024 | -2.32 |
| Dec 18, 2024 | -2.29 |
| Dec 17, 2024 | -2.26 |
| Dec 16, 2024 | -2.30 |
| Dec 13, 2024 | -2.28 |
| Dec 12, 2024 | -2.27 |
| Dec 11, 2024 | -2.28 |
| Dec 10, 2024 | -2.27 |
| Dec 9, 2024 | -2.27 |
| Dec 6, 2024 | -2.26 |
| Dec 5, 2024 | -2.24 |
| Dec 4, 2024 | -2.25 |
| Dec 3, 2024 | -2.23 |
| Dec 2, 2024 | -2.25 |
| Nov 29, 2024 | -2.31 |
| Nov 27, 2024 | -2.32 |
| Nov 26, 2024 | -2.32 |
| Nov 25, 2024 | -2.29 |
| Nov 22, 2024 | -2.30 |
| Nov 21, 2024 | -2.28 |
| Nov 20, 2024 | -2.27 |
| Nov 19, 2024 | -2.24 |
| Nov 18, 2024 | -2.24 |
| Nov 15, 2024 | -2.23 |
| Nov 14, 2024 | -2.24 |
| Nov 13, 2024 | -2.24 |
| Nov 12, 2024 | -2.25 |
| Nov 11, 2024 | -2.23 |
| Nov 8, 2024 | -2.15 |
| Nov 7, 2024 | -2.26 |
| Nov 6, 2024 | -2.29 |
| Nov 5, 2024 | -2.31 |
| Nov 4, 2024 | -2.29 |
| Nov 1, 2024 | -2.32 |
| Oct 31, 2024 | -2.32 |
| Oct 30, 2024 | -2.33 |
| Oct 29, 2024 | -2.31 |
| Oct 28, 2024 | -2.30 |
| Oct 25, 2024 | -2.35 |
| Oct 24, 2024 | -2.35 |
| Oct 23, 2024 | -2.35 |
| Oct 22, 2024 | -2.36 |
| Oct 21, 2024 | -2.37 |
| Oct 18, 2024 | -2.37 |
| Oct 17, 2024 | -2.37 |
| Oct 16, 2024 | -2.36 |
| Oct 15, 2024 | -2.36 |
| Oct 14, 2024 | -2.37 |
| Oct 11, 2024 | -2.37 |
| Oct 10, 2024 | -2.37 |
| Oct 9, 2024 | -2.37 |
| Oct 8, 2024 | -2.37 |
| Oct 7, 2024 | -2.36 |
| Oct 4, 2024 | -2.37 |
| Oct 3, 2024 | -2.37 |
| Oct 2, 2024 | -2.36 |
| Oct 1, 2024 | -2.36 |
| Sep 30, 2024 | -2.36 |
| Sep 27, 2024 | -1.86 |
| Sep 26, 2024 | -1.87 |
| Sep 25, 2024 | -1.86 |
| Sep 24, 2024 | -1.86 |
| Sep 23, 2024 | -1.84 |
| Sep 20, 2024 | -1.85 |
| Sep 19, 2024 | -1.85 |
| Sep 18, 2024 | -1.87 |
| Sep 17, 2024 | -1.85 |
| Sep 16, 2024 | -1.87 |
| Sep 13, 2024 | -1.86 |
| Sep 12, 2024 | -1.87 |
| Sep 11, 2024 | -1.87 |
| Sep 10, 2024 | -1.88 |
| Sep 9, 2024 | -1.87 |
| Sep 6, 2024 | -1.88 |
| Sep 5, 2024 | -1.88 |
| Sep 4, 2024 | -1.88 |
| Sep 3, 2024 | -1.87 |
| Aug 30, 2024 | -1.87 |
| Aug 29, 2024 | -1.84 |
| Aug 28, 2024 | -1.83 |
| Aug 27, 2024 | -1.82 |
| Aug 26, 2024 | -1.80 |
| Aug 23, 2024 | -1.78 |
| Aug 22, 2024 | -1.80 |
| Aug 21, 2024 | -1.79 |
| Aug 20, 2024 | -1.77 |
| Aug 19, 2024 | -1.75 |
| Aug 16, 2024 | -1.82 |
| Aug 15, 2024 | -1.83 |
| Aug 14, 2024 | -1.84 |
| Aug 13, 2024 | -1.82 |
| Aug 12, 2024 | -1.85 |
| Aug 9, 2024 | -1.81 |
| Aug 8, 2024 | -1.82 |
| Aug 7, 2024 | -1.87 |
| Aug 6, 2024 | -1.89 |
| Aug 5, 2024 | -1.88 |
| Aug 2, 2024 | -1.89 |
| Aug 1, 2024 | -1.89 |
| Jul 31, 2024 | -1.89 |
| Jul 30, 2024 | -1.90 |
| Jul 29, 2024 | -1.89 |
| Jul 26, 2024 | -1.89 |
| Jul 25, 2024 | -1.89 |
| Jul 24, 2024 | -1.90 |
| Jul 23, 2024 | -1.89 |
| Jul 22, 2024 | -1.90 |
| Jul 19, 2024 | -1.92 |
| Jul 18, 2024 | -1.89 |
| Jul 17, 2024 | -1.89 |
| Jul 16, 2024 | -1.89 |
| Jul 15, 2024 | -1.89 |
| Jul 12, 2024 | -1.90 |
| Jul 11, 2024 | -1.92 |
| Jul 10, 2024 | -1.93 |
| Jul 9, 2024 | -1.95 |
| Jul 8, 2024 | -1.93 |
| Jul 5, 2024 | -1.93 |
| Jul 3, 2024 | -1.93 |
| Jul 2, 2024 | -1.95 |
| Jul 1, 2024 | -1.94 |
| Jun 28, 2024 | -4.65 |
| Jun 27, 2024 | -4.65 |
| Jun 26, 2024 | -4.66 |
| Jun 25, 2024 | -4.69 |
| Jun 24, 2024 | -4.68 |
| Jun 21, 2024 | -4.69 |
| Jun 20, 2024 | -4.67 |
| Jun 18, 2024 | -4.65 |
| Jun 17, 2024 | -4.60 |
| Jun 14, 2024 | -4.59 |
| Jun 13, 2024 | -4.59 |
| Jun 12, 2024 | -4.59 |
| Jun 11, 2024 | -4.57 |
| Jun 10, 2024 | -4.60 |
| Jun 6, 2024 | -4.59 |
| Jun 5, 2024 | -4.59 |
| Jun 4, 2024 | -4.59 |
| Jun 3, 2024 | -4.59 |
| May 31, 2024 | -4.59 |
| May 30, 2024 | -4.64 |
| May 29, 2024 | -4.62 |
| May 28, 2024 | -4.66 |
| May 24, 2024 | -4.65 |
| May 23, 2024 | -4.65 |
| May 22, 2024 | -4.64 |
| May 21, 2024 | -4.62 |
| May 20, 2024 | -4.62 |
| May 17, 2024 | -4.64 |
| May 16, 2024 | -4.65 |
| May 15, 2024 | -4.62 |
| May 14, 2024 | -4.64 |
| May 13, 2024 | -4.64 |
| May 10, 2024 | -4.65 |
| May 9, 2024 | -4.65 |
| May 8, 2024 | -4.65 |
| May 7, 2024 | -4.67 |
| May 6, 2024 | -4.66 |
| May 3, 2024 | -4.61 |
| May 2, 2024 | -4.65 |
| May 1, 2024 | -4.68 |
| Apr 30, 2024 | -4.66 |
| Apr 29, 2024 | -4.63 |
| Apr 26, 2024 | -4.66 |
| Apr 24, 2024 | -4.68 |
| Apr 22, 2024 | -4.68 |
| Apr 19, 2024 | -4.68 |
| Apr 18, 2024 | -4.68 |
| Apr 17, 2024 | -4.68 |
| Apr 16, 2024 | -4.74 |
| Apr 15, 2024 | -4.72 |
| Apr 12, 2024 | -4.66 |
| Apr 11, 2024 | -4.68 |
| Apr 10, 2024 | -4.72 |
| Apr 9, 2024 | -4.71 |
| Apr 8, 2024 | -4.72 |
| Apr 5, 2024 | -4.71 |
| Apr 4, 2024 | -4.67 |
| Apr 3, 2024 | -4.69 |
| Apr 2, 2024 | -4.68 |
| Apr 1, 2024 | -4.70 |
| Mar 28, 2024 | 1,509.32 |
| Mar 26, 2024 | 1,526.95 |
| Mar 25, 2024 | 1,484.63 |
| Mar 22, 2024 | 1,512.85 |
| Mar 21, 2024 | 1,548.12 |
| Mar 20, 2024 | 1,541.06 |
| Mar 19, 2024 | 1,428.20 |
| Mar 18, 2024 | 1,445.83 |
| Mar 15, 2024 | 1,509.32 |
| Mar 14, 2024 | 1,477.58 |
| Mar 13, 2024 | 1,502.27 |
| Mar 12, 2024 | 1,569.28 |
| Mar 11, 2024 | 1,579.86 |
| Mar 8, 2024 | 1,611.60 |
| Mar 7, 2024 | 1,583.39 |
| Mar 6, 2024 | 1,583.39 |
| Mar 5, 2024 | 1,576.33 |
| Mar 4, 2024 | 1,548.12 |
| Mar 1, 2024 | 1,548.12 |
| Feb 29, 2024 | 1,548.12 |
| Feb 28, 2024 | 1,523.43 |
| Feb 27, 2024 | 1,523.43 |
| Feb 26, 2024 | 1,523.43 |
| Feb 23, 2024 | 1,484.63 |
| Feb 22, 2024 | 1,477.58 |
| Feb 21, 2024 | 1,494.86 |
| Feb 20, 2024 | 1,431.73 |
| Feb 16, 2024 | 1,445.13 |
| Feb 15, 2024 | 1,439.13 |
| Feb 14, 2024 | 1,449.36 |
| Feb 13, 2024 | 1,449.36 |
| Feb 12, 2024 | 1,449.36 |
| Feb 9, 2024 | 1,442.31 |
| Feb 8, 2024 | 1,417.62 |
| Feb 7, 2024 | 1,437.02 |
| Feb 6, 2024 | 1,467.00 |
| Feb 5, 2024 | 1,618.65 |
| Feb 2, 2024 | 1,622.18 |
| Feb 1, 2024 | 1,590.44 |
| Jan 31, 2024 | 1,558.70 |
| Jan 30, 2024 | 1,618.65 |
| Jan 29, 2024 | 1,632.76 |
| Jan 26, 2024 | 1,632.76 |
| Jan 25, 2024 | 1,618.65 |
| Jan 24, 2024 | 1,627.47 |
| Jan 23, 2024 | 1,625.71 |
| Jan 22, 2024 | 1,608.07 |
| Jan 19, 2024 | 1,610.90 |
| Jan 18, 2024 | 1,632.76 |
| Jan 17, 2024 | 1,632.76 |
| Jan 16, 2024 | 1,657.45 |
| Jan 12, 2024 | 1,653.92 |
| Jan 11, 2024 | 1,653.92 |
| Jan 10, 2024 | 1,618.65 |
| Jan 9, 2024 | 1,502.27 |
| Jan 8, 2024 | 1,496.98 |
| Jan 5, 2024 | 1,491.68 |
| Jan 4, 2024 | 1,498.74 |
| Jan 3, 2024 | 1,484.63 |
| Jan 2, 2024 | 1,495.21 |
| Dec 29, 2023 | -4.22 |
| Dec 28, 2023 | -4.26 |
| Dec 27, 2023 | -4.24 |
| Dec 26, 2023 | -4.23 |
| Dec 22, 2023 | -4.23 |
| Dec 21, 2023 | -4.32 |
| Dec 20, 2023 | -4.30 |
| Dec 19, 2023 | -4.35 |
| Dec 18, 2023 | -4.36 |
| Dec 15, 2023 | -4.31 |
| Dec 14, 2023 | -4.44 |
| Dec 13, 2023 | -4.47 |
| Dec 12, 2023 | -4.49 |
| Dec 11, 2023 | -4.47 |
| Dec 8, 2023 | -4.49 |
| Dec 7, 2023 | -4.51 |
| Dec 6, 2023 | -4.52 |
| Dec 5, 2023 | -4.52 |
| Dec 4, 2023 | -4.51 |
| Dec 1, 2023 | -4.52 |
| Nov 30, 2023 | -4.54 |
| Nov 29, 2023 | -4.56 |
| Nov 28, 2023 | -4.58 |
| Nov 27, 2023 | -4.59 |
| Nov 24, 2023 | -4.59 |
| Nov 22, 2023 | -4.59 |
| Nov 21, 2023 | -4.63 |
| Nov 20, 2023 | -4.58 |
| Nov 17, 2023 | -4.58 |
| Nov 16, 2023 | -4.58 |
| Nov 15, 2023 | -4.58 |
| Nov 14, 2023 | -4.58 |
| Nov 13, 2023 | -4.63 |
| Nov 10, 2023 | -4.61 |
| Nov 9, 2023 | -4.64 |
| Nov 8, 2023 | -4.64 |
| Nov 7, 2023 | -4.64 |
| Nov 6, 2023 | -4.64 |
| Nov 3, 2023 | -4.64 |
| Nov 2, 2023 | -4.64 |
| Nov 1, 2023 | -4.65 |
| Oct 31, 2023 | -4.64 |
| Oct 27, 2023 | -4.64 |
| Oct 26, 2023 | -4.64 |
| Oct 25, 2023 | -4.64 |
| Oct 24, 2023 | -4.62 |
| Oct 23, 2023 | -4.62 |
| Oct 20, 2023 | -4.62 |
| Oct 19, 2023 | -4.62 |
| Oct 18, 2023 | -4.62 |
| Oct 17, 2023 | -4.62 |
| Oct 16, 2023 | -4.62 |
| Oct 13, 2023 | -4.62 |
| Oct 12, 2023 | -4.62 |
| Oct 11, 2023 | -4.62 |
| Oct 10, 2023 | -4.60 |
| Oct 9, 2023 | -4.62 |
| Oct 6, 2023 | -4.63 |
| Oct 5, 2023 | -4.63 |
| Oct 4, 2023 | -4.62 |
| Oct 3, 2023 | -4.63 |
| Oct 2, 2023 | -4.63 |
| Sep 29, 2023 | -3.72 |
| Sep 28, 2023 | -3.73 |
| Sep 27, 2023 | -3.73 |
| Sep 26, 2023 | -3.72 |
| Sep 25, 2023 | -3.75 |
| Sep 22, 2023 | -3.75 |
| Sep 21, 2023 | -3.76 |
| Sep 20, 2023 | -3.79 |
| Sep 19, 2023 | -3.77 |
| Sep 18, 2023 | -3.78 |
| Sep 15, 2023 | -3.73 |
| Sep 14, 2023 | -3.69 |
| Sep 13, 2023 | -3.72 |
| Sep 12, 2023 | -3.75 |
| Sep 11, 2023 | -3.75 |
| Sep 8, 2023 | -3.76 |
| Sep 7, 2023 | -3.76 |
| Sep 6, 2023 | -3.74 |
| Sep 5, 2023 | -3.71 |
| Sep 1, 2023 | -3.75 |
| Aug 31, 2023 | -3.75 |
| Aug 30, 2023 | -3.71 |
| Aug 29, 2023 | -3.71 |
| Aug 28, 2023 | -3.72 |
| Aug 25, 2023 | -3.73 |
| Aug 24, 2023 | -3.72 |
| Aug 23, 2023 | -3.72 |
| Aug 22, 2023 | -3.72 |
| Aug 21, 2023 | -3.73 |
| Aug 18, 2023 | -3.75 |
| Aug 17, 2023 | -3.76 |
| Aug 16, 2023 | -3.76 |
| Aug 15, 2023 | -3.81 |
| Aug 14, 2023 | -3.81 |
| Aug 11, 2023 | -3.81 |
| Aug 10, 2023 | -3.81 |
| Aug 9, 2023 | -3.85 |
| Aug 8, 2023 | -3.87 |
| Aug 7, 2023 | -3.83 |
| Aug 4, 2023 | -3.74 |
| Aug 3, 2023 | -3.75 |
| Aug 2, 2023 | -3.73 |
| Aug 1, 2023 | -3.72 |
| Jul 31, 2023 | -3.74 |
| Jul 28, 2023 | -3.79 |
| Jul 27, 2023 | -3.74 |
| Jul 26, 2023 | -3.78 |
| Jul 25, 2023 | -3.83 |
| Jul 21, 2023 | -3.81 |
| Jul 20, 2023 | -3.78 |
| Jul 19, 2023 | -3.78 |
| Jul 18, 2023 | -3.81 |
| Jul 17, 2023 | -3.86 |
| Jul 14, 2023 | -3.86 |
| Jul 13, 2023 | -3.81 |
| Jul 12, 2023 | -3.85 |
| Jul 11, 2023 | -3.83 |
| Jul 10, 2023 | -3.85 |
| Jul 7, 2023 | -3.79 |
| Jul 6, 2023 | -3.83 |
| Jul 5, 2023 | -3.86 |
| Jul 3, 2023 | -3.81 |
| Jun 30, 2023 | -3.87 |
| Jun 29, 2023 | -5.45 |
| Jun 28, 2023 | -5.47 |
| Jun 27, 2023 | -5.39 |
| Jun 26, 2023 | -5.44 |
| Jun 23, 2023 | -5.42 |
| Jun 22, 2023 | -5.39 |
| Jun 21, 2023 | -5.45 |
| Jun 20, 2023 | -5.47 |
| Jun 16, 2023 | -5.46 |
| Jun 15, 2023 | -5.34 |
| Jun 14, 2023 | -5.34 |
| Jun 13, 2023 | -5.36 |
| Jun 12, 2023 | -5.37 |
| Jun 9, 2023 | -5.20 |
| Jun 8, 2023 | -5.26 |
| Jun 6, 2023 | -5.40 |
| Jun 5, 2023 | -5.45 |
| Jun 2, 2023 | -5.43 |
| Jun 1, 2023 | -5.48 |
| May 31, 2023 | -5.46 |
| May 30, 2023 | -5.50 |
| May 26, 2023 | -5.45 |
| May 25, 2023 | -5.51 |
| May 24, 2023 | -5.48 |
| May 23, 2023 | -5.45 |
| May 22, 2023 | -5.48 |
| May 19, 2023 | -5.50 |
| May 18, 2023 | -5.51 |
| May 17, 2023 | -5.45 |
| May 16, 2023 | -5.47 |
| May 15, 2023 | -5.47 |
| May 12, 2023 | -5.42 |
| May 11, 2023 | -5.33 |
| May 10, 2023 | -5.34 |
| May 9, 2023 | -5.25 |
| May 8, 2023 | -5.30 |
| May 5, 2023 | -5.39 |
| May 4, 2023 | -5.39 |
| May 3, 2023 | -5.39 |
| May 2, 2023 | -5.39 |
| May 1, 2023 | -5.32 |
| Apr 28, 2023 | -5.39 |
| Apr 27, 2023 | -5.36 |
| Apr 26, 2023 | -5.32 |
| Apr 25, 2023 | -5.17 |
| Apr 24, 2023 | -5.32 |
| Apr 21, 2023 | -5.32 |
| Apr 20, 2023 | -5.26 |
| Apr 19, 2023 | -5.18 |
| Apr 18, 2023 | -5.23 |
| Apr 14, 2023 | -5.19 |
| Apr 13, 2023 | -5.24 |
| Apr 12, 2023 | -5.24 |
| Apr 11, 2023 | -5.23 |
| Apr 10, 2023 | -5.20 |
| Apr 5, 2023 | -5.24 |
| Apr 4, 2023 | -5.24 |
| Apr 3, 2023 | -5.24 |
| Mar 31, 2023 | -5.21 |
| Mar 30, 2023 | -5.58 |
| Mar 29, 2023 | -5.59 |
| Mar 28, 2023 | -5.59 |
| Mar 27, 2023 | -5.56 |
| Mar 24, 2023 | -5.54 |
| Mar 23, 2023 | -5.47 |
| Mar 21, 2023 | -5.53 |
| Mar 20, 2023 | -5.58 |
| Mar 17, 2023 | -5.51 |
| Mar 16, 2023 | -5.55 |
| Mar 15, 2023 | -5.59 |
| Mar 14, 2023 | -5.50 |
| Mar 13, 2023 | -5.53 |
| Mar 10, 2023 | -5.29 |
| Mar 9, 2023 | -5.18 |
| Mar 7, 2023 | -5.21 |
| Mar 6, 2023 | -5.17 |
| Mar 3, 2023 | -5.15 |
| Mar 2, 2023 | -5.18 |
| Mar 1, 2023 | -5.18 |
| Feb 28, 2023 | -5.12 |
| Feb 27, 2023 | -5.09 |
| Feb 24, 2023 | -5.18 |
| Feb 23, 2023 | -5.18 |
| Feb 22, 2023 | -5.20 |
| Feb 21, 2023 | -5.12 |
| Feb 17, 2023 | -5.12 |
| Feb 16, 2023 | -5.14 |
| Feb 15, 2023 | -5.19 |
| Feb 14, 2023 | -5.18 |
| Feb 13, 2023 | -5.18 |
| Feb 10, 2023 | -5.15 |
| Feb 9, 2023 | -5.13 |
| Feb 8, 2023 | -5.09 |
| Feb 7, 2023 | -5.06 |
| Feb 6, 2023 | -5.02 |
| Feb 3, 2023 | -5.01 |
| Feb 2, 2023 | -5.02 |
| Feb 1, 2023 | -5.01 |
| Jan 31, 2023 | -5.01 |
| Jan 30, 2023 | -5.01 |
| Jan 27, 2023 | -5.02 |
| Jan 26, 2023 | -5.01 |
| Jan 25, 2023 | -5.01 |
| Jan 24, 2023 | -4.94 |
| Jan 23, 2023 | -4.94 |
| Jan 18, 2023 | -5.00 |
| Jan 17, 2023 | -5.02 |
| Jan 13, 2023 | -4.99 |
| Jan 12, 2023 | -4.99 |
| Jan 11, 2023 | -4.97 |
| Jan 10, 2023 | -4.99 |
| Jan 9, 2023 | -5.02 |
| Jan 6, 2023 | -4.94 |
| Jan 5, 2023 | -4.89 |
| Jan 4, 2023 | -4.94 |
| Jan 3, 2023 | -5.04 |
| Dec 30, 2022 | -7.63 |
| Dec 29, 2022 | -7.55 |
| Dec 28, 2022 | -7.74 |
| Dec 27, 2022 | -7.73 |
| Dec 23, 2022 | -7.52 |
| Dec 21, 2022 | -7.75 |
| Dec 20, 2022 | -7.79 |
| Dec 19, 2022 | -7.79 |
| Dec 16, 2022 | -7.78 |
| Dec 15, 2022 | -7.67 |
| Dec 14, 2022 | -7.51 |
| Dec 13, 2022 | -7.42 |
| Dec 12, 2022 | -7.38 |
| Dec 9, 2022 | -7.33 |
| Dec 8, 2022 | -7.32 |
| Dec 7, 2022 | -7.41 |
| Dec 6, 2022 | -7.38 |
| Dec 5, 2022 | -7.41 |
| Dec 2, 2022 | -7.40 |
| Dec 1, 2022 | -7.41 |
| Nov 30, 2022 | -7.32 |
| Nov 29, 2022 | -7.36 |
| Nov 28, 2022 | -7.26 |
| Nov 25, 2022 | -7.28 |
| Nov 23, 2022 | -7.25 |
| Nov 22, 2022 | -7.27 |
| Nov 21, 2022 | -7.19 |
| Nov 18, 2022 | -7.18 |
| Nov 17, 2022 | -7.23 |
| Nov 16, 2022 | -7.11 |
| Nov 15, 2022 | -7.25 |
| Nov 14, 2022 | -7.35 |
| Nov 11, 2022 | -7.12 |
| Nov 10, 2022 | -7.23 |
| Nov 9, 2022 | -7.27 |
| Nov 8, 2022 | -7.28 |
| Nov 7, 2022 | -7.26 |
| Nov 4, 2022 | -7.21 |
| Nov 3, 2022 | -7.24 |
| Nov 2, 2022 | -7.33 |
| Nov 1, 2022 | -7.28 |
| Oct 31, 2022 | -7.49 |
| Oct 28, 2022 | -7.47 |
| Oct 27, 2022 | -7.41 |
| Oct 26, 2022 | -7.38 |
| Oct 25, 2022 | -7.38 |
| Oct 24, 2022 | -7.55 |
| Oct 20, 2022 | -7.57 |
| Oct 19, 2022 | -7.57 |
| Oct 18, 2022 | -7.51 |
| Oct 17, 2022 | -7.56 |
| Oct 14, 2022 | -7.46 |
| Oct 12, 2022 | -7.58 |
| Oct 11, 2022 | -7.61 |
| Oct 10, 2022 | -7.62 |
| Oct 7, 2022 | -7.60 |
| Oct 6, 2022 | -7.62 |
| Oct 5, 2022 | -7.62 |
| Oct 4, 2022 | -7.62 |
| Sep 30, 2022 | -7.65 |
| Sep 29, 2022 | -9.32 |
| Sep 28, 2022 | -9.31 |
| Sep 27, 2022 | -9.29 |
| Sep 26, 2022 | -9.28 |
| Sep 23, 2022 | -9.23 |
| Sep 22, 2022 | -9.45 |
| Sep 21, 2022 | -9.45 |
| Sep 20, 2022 | -9.39 |
| Sep 19, 2022 | -9.32 |
| Sep 16, 2022 | -9.32 |
| Sep 15, 2022 | -9.34 |
| Sep 14, 2022 | -9.36 |
| Sep 13, 2022 | -9.30 |
| Sep 12, 2022 | -9.35 |
| Sep 9, 2022 | -9.19 |
| Sep 8, 2022 | -9.29 |
| Sep 7, 2022 | -9.22 |
| Sep 6, 2022 | -9.40 |
| Sep 2, 2022 | -9.22 |
| Sep 1, 2022 | -9.23 |
| Aug 31, 2022 | -9.23 |
| Aug 30, 2022 | -9.18 |
| Aug 29, 2022 | -9.02 |
| Aug 26, 2022 | -9.09 |
| Aug 25, 2022 | -9.15 |
| Aug 24, 2022 | -8.92 |
| Aug 23, 2022 | -9.13 |
| Aug 22, 2022 | -9.23 |
| Aug 19, 2022 | -9.18 |
| Aug 18, 2022 | -9.22 |
| Aug 17, 2022 | -9.07 |
| Aug 16, 2022 | -9.17 |
| Aug 15, 2022 | -9.18 |
| Aug 12, 2022 | -9.19 |
| Aug 11, 2022 | -9.22 |
| Aug 10, 2022 | -9.21 |
| Aug 9, 2022 | -9.32 |
| Aug 8, 2022 | -9.56 |
| Aug 5, 2022 | -9.63 |
| Aug 4, 2022 | -9.80 |
| Aug 3, 2022 | -9.59 |
| Aug 2, 2022 | -9.64 |
| Aug 1, 2022 | -9.60 |
| Jul 29, 2022 | -9.60 |
| Jul 28, 2022 | -9.68 |
| Jul 27, 2022 | -9.70 |
| Jul 26, 2022 | -9.68 |
| Jul 25, 2022 | -9.75 |
| Jul 22, 2022 | -9.80 |
| Jul 21, 2022 | -10.01 |
| Jul 20, 2022 | -9.80 |
| Jul 19, 2022 | -9.92 |
| Jul 18, 2022 | -9.46 |
| Jul 15, 2022 | -9.52 |
| Jul 14, 2022 | -9.39 |
| Jul 12, 2022 | -9.41 |
| Jul 7, 2022 | -9.40 |
| Jul 6, 2022 | -9.46 |
| Jul 5, 2022 | -9.55 |
| Jul 1, 2022 | -9.52 |
| Jun 30, 2022 | -9.39 |
| Jun 29, 2022 | -11.08 |
| Jun 28, 2022 | -11.00 |
| Jun 27, 2022 | -11.09 |
| Jun 24, 2022 | -11.04 |
| Jun 23, 2022 | -11.12 |
| Jun 22, 2022 | -11.00 |
| Jun 21, 2022 | -10.82 |
| Jun 17, 2022 | -10.99 |
| Jun 16, 2022 | -10.79 |
| Jun 15, 2022 | -10.83 |
| Jun 14, 2022 | -10.93 |
| Jun 13, 2022 | -10.81 |
| Jun 10, 2022 | -10.64 |
| Jun 9, 2022 | -10.59 |
| Jun 8, 2022 | -10.50 |
| Jun 7, 2022 | -10.59 |
| Jun 6, 2022 | -10.71 |
| Jun 3, 2022 | -10.62 |
| Jun 2, 2022 | -10.59 |
| Jun 1, 2022 | -10.75 |
| May 31, 2022 | -10.64 |
| May 27, 2022 | -10.59 |
| May 26, 2022 | -11.20 |
| May 25, 2022 | -11.12 |
| May 24, 2022 | -11.14 |
| May 23, 2022 | -11.15 |
| May 20, 2022 | -11.15 |
| May 19, 2022 | -10.99 |
| May 18, 2022 | -10.94 |
| May 17, 2022 | -10.84 |
| May 16, 2022 | -10.84 |
| May 13, 2022 | -10.91 |
| May 12, 2022 | -10.94 |
| May 11, 2022 | -10.88 |
| May 10, 2022 | -10.77 |
| May 9, 2022 | -10.79 |
| May 6, 2022 | -10.64 |
| May 5, 2022 | -10.64 |
| May 4, 2022 | -10.66 |
| May 3, 2022 | -10.72 |
| May 2, 2022 | -10.72 |
| Apr 29, 2022 | -10.84 |
| Apr 28, 2022 | -10.84 |
| Apr 27, 2022 | -10.85 |
| Apr 26, 2022 | -10.88 |
| Apr 25, 2022 | -10.77 |
| Apr 22, 2022 | -10.83 |
| Apr 21, 2022 | -10.78 |
| Apr 20, 2022 | -10.77 |
| Apr 19, 2022 | -10.85 |
| Apr 18, 2022 | -10.72 |
| Apr 14, 2022 | -10.72 |
| Apr 13, 2022 | -10.74 |
| Apr 12, 2022 | -10.74 |
| Apr 11, 2022 | -10.81 |
| Apr 8, 2022 | -10.75 |
| Apr 7, 2022 | -10.78 |
| Apr 6, 2022 | -10.70 |
| Apr 5, 2022 | -10.90 |
| Apr 4, 2022 | -10.90 |
| Apr 1, 2022 | -10.86 |
| Mar 31, 2022 | -10.73 |
| Mar 30, 2022 | -10.57 |
| Mar 29, 2022 | -10.63 |
| Mar 28, 2022 | -10.52 |
| Mar 25, 2022 | -10.51 |
| Mar 24, 2022 | -10.42 |
| Mar 23, 2022 | -10.61 |
| Mar 22, 2022 | -10.39 |
| Mar 21, 2022 | -10.50 |
| Mar 18, 2022 | -10.42 |
| Mar 17, 2022 | -10.41 |
| Mar 16, 2022 | -10.39 |
| Mar 15, 2022 | -10.41 |
| Mar 14, 2022 | -10.41 |
| Mar 11, 2022 | -10.31 |
| Mar 10, 2022 | -10.22 |
| Mar 9, 2022 | -10.63 |
| Mar 8, 2022 | -10.64 |
| Mar 7, 2022 | -10.66 |
| Mar 4, 2022 | -10.67 |
| Mar 3, 2022 | -10.73 |
| Mar 2, 2022 | -10.64 |
| Mar 1, 2022 | -10.76 |
| Feb 28, 2022 | -10.66 |
| Feb 25, 2022 | -10.53 |
| Feb 24, 2022 | -10.64 |
| Feb 23, 2022 | -10.60 |
| Feb 22, 2022 | -10.51 |
| Feb 18, 2022 | -10.51 |
| Feb 17, 2022 | -10.47 |
| Feb 16, 2022 | -10.25 |
| Feb 15, 2022 | -10.24 |
| Feb 14, 2022 | -10.40 |
| Feb 11, 2022 | -10.26 |
| Feb 10, 2022 | -10.25 |
| Feb 9, 2022 | -10.05 |
| Feb 8, 2022 | -10.25 |
| Feb 7, 2022 | -10.37 |
| Feb 4, 2022 | -10.29 |
| Feb 3, 2022 | -10.46 |
| Feb 2, 2022 | -10.27 |
| Feb 1, 2022 | -9.83 |
| Jan 31, 2022 | -10.70 |
| Jan 28, 2022 | -10.68 |
| Jan 27, 2022 | -10.70 |
| Jan 26, 2022 | -10.75 |
| Jan 25, 2022 | -10.67 |
| Jan 24, 2022 | -10.63 |
| Jan 21, 2022 | -10.41 |
| Jan 20, 2022 | -10.39 |
| Jan 19, 2022 | -10.40 |
| Jan 18, 2022 | -10.47 |
| Jan 14, 2022 | -10.49 |
| Jan 13, 2022 | -10.51 |
| Jan 12, 2022 | -10.39 |
| Jan 11, 2022 | -10.47 |
| Jan 10, 2022 | -10.65 |
| Jan 7, 2022 | -10.45 |
| Jan 6, 2022 | -10.43 |
| Jan 5, 2022 | -10.59 |
| Jan 4, 2022 | -10.58 |
| Jan 3, 2022 | -10.50 |
| Dec 31, 2021 | -10.77 |
| Dec 30, 2021 | -21.14 |
| Dec 29, 2021 | -21.02 |
| Dec 28, 2021 | -20.74 |
| Dec 27, 2021 | -20.67 |
| Dec 23, 2021 | -20.44 |
| Dec 22, 2021 | -20.48 |
| Dec 21, 2021 | -20.68 |
| Dec 20, 2021 | -20.59 |
| Dec 17, 2021 | -20.37 |
| Dec 16, 2021 | -20.45 |
| Dec 15, 2021 | -20.42 |
| Dec 14, 2021 | -20.79 |
| Dec 13, 2021 | -20.78 |
| Dec 10, 2021 | -20.64 |
| Dec 9, 2021 | -20.75 |
| Dec 8, 2021 | -20.55 |
| Dec 7, 2021 | -20.63 |
| Dec 6, 2021 | -20.74 |
| Dec 3, 2021 | -20.99 |
| Dec 2, 2021 | -20.50 |
| Dec 1, 2021 | -20.85 |
| Nov 30, 2021 | -20.74 |
| Nov 29, 2021 | -20.66 |
| Nov 26, 2021 | -20.93 |
| Nov 24, 2021 | -20.34 |
| Nov 23, 2021 | -20.09 |
| Nov 22, 2021 | -19.99 |
| Nov 19, 2021 | -19.73 |
| Nov 18, 2021 | -19.70 |
| Nov 17, 2021 | -19.28 |
| Nov 16, 2021 | -19.24 |
| Nov 15, 2021 | -18.92 |
| Nov 12, 2021 | -19.35 |
| Nov 11, 2021 | -19.19 |
| Nov 10, 2021 | -19.00 |
| Nov 9, 2021 | -18.97 |
| Nov 8, 2021 | -18.96 |
| Nov 5, 2021 | -18.77 |
| Nov 4, 2021 | -19.08 |
| Nov 3, 2021 | -19.10 |
| Nov 2, 2021 | -19.33 |
| Nov 1, 2021 | -19.37 |
| Oct 29, 2021 | -19.29 |
| Oct 28, 2021 | -19.26 |
| Oct 27, 2021 | -19.18 |
| Oct 26, 2021 | -19.28 |
| Oct 25, 2021 | -19.13 |
| Oct 22, 2021 | -19.03 |
| Oct 21, 2021 | -18.97 |
| Oct 20, 2021 | -18.67 |
| Oct 19, 2021 | -18.99 |
| Oct 18, 2021 | -18.70 |
| Oct 15, 2021 | -18.45 |
| Oct 14, 2021 | -19.28 |
| Oct 13, 2021 | -19.55 |
| Oct 12, 2021 | -19.26 |
| Oct 11, 2021 | -19.46 |
| Oct 8, 2021 | -19.36 |
| Oct 7, 2021 | -19.41 |
| Oct 6, 2021 | -19.50 |
| Oct 5, 2021 | -19.61 |
| Oct 4, 2021 | -19.47 |
| Oct 1, 2021 | -19.40 |
| Sep 30, 2021 | -19.39 |
| Sep 29, 2021 | -41.69 |
| Sep 28, 2021 | -41.99 |
| Sep 27, 2021 | -41.91 |
| Sep 24, 2021 | -42.01 |
| Sep 23, 2021 | -41.94 |
| Sep 22, 2021 | -41.81 |
| Sep 21, 2021 | -42.28 |
| Sep 20, 2021 | -42.35 |
| Sep 17, 2021 | -42.84 |
| Sep 16, 2021 | -42.64 |
| Sep 15, 2021 | -42.50 |
| Sep 14, 2021 | -42.47 |
| Sep 13, 2021 | -42.48 |
| Sep 10, 2021 | -42.57 |
| Sep 9, 2021 | -42.69 |
| Sep 8, 2021 | -42.77 |
| Sep 7, 2021 | -42.39 |
| Sep 3, 2021 | -42.37 |
| Sep 2, 2021 | -42.21 |
| Sep 1, 2021 | -42.21 |
| Aug 31, 2021 | -41.99 |
| Aug 30, 2021 | -42.45 |
| Aug 27, 2021 | -42.26 |
| Aug 26, 2021 | -42.18 |
| Aug 25, 2021 | -42.32 |
| Aug 24, 2021 | -42.14 |
| Aug 23, 2021 | -42.15 |
| Aug 20, 2021 | -42.26 |
| Aug 19, 2021 | -42.15 |
| Aug 18, 2021 | -41.81 |
| Aug 17, 2021 | -41.52 |
| Aug 16, 2021 | -41.50 |
| Aug 13, 2021 | -41.55 |
| Aug 12, 2021 | -41.25 |
| Aug 11, 2021 | -40.93 |
| Aug 10, 2021 | -41.27 |
| Aug 9, 2021 | -41.33 |
| Aug 6, 2021 | -41.60 |
| Aug 5, 2021 | -41.45 |
| Aug 4, 2021 | -41.93 |
| Aug 3, 2021 | -41.79 |
| Aug 2, 2021 | -41.49 |
| Jul 30, 2021 | -38.78 |
| Jul 29, 2021 | -38.81 |
| Jul 28, 2021 | -39.04 |
| Jul 27, 2021 | -40.15 |
| Jul 26, 2021 | -40.12 |
| Jul 23, 2021 | -39.90 |
| Jul 22, 2021 | -38.97 |
| Jul 21, 2021 | -40.44 |
| Jul 20, 2021 | -40.51 |
| Jul 19, 2021 | -41.32 |
| Jul 16, 2021 | -41.79 |
| Jul 15, 2021 | -41.84 |
| Jul 14, 2021 | -41.56 |
| Jul 13, 2021 | -41.72 |
| Jul 12, 2021 | -41.82 |
| Jul 9, 2021 | -41.93 |
| Jul 8, 2021 | -41.33 |
| Jul 7, 2021 | -42.26 |
| Jul 6, 2021 | -42.16 |
| Jul 2, 2021 | -42.14 |
| Jul 1, 2021 | -42.43 |
| Jun 30, 2021 | -42.31 |
| Jun 29, 2021 | -44.96 |
| Jun 28, 2021 | -44.91 |
| Jun 25, 2021 | -44.72 |
| Jun 24, 2021 | -44.51 |
| Jun 23, 2021 | -44.63 |
| Jun 22, 2021 | -44.74 |
| Jun 21, 2021 | -45.00 |
| Jun 18, 2021 | -45.12 |
| Jun 17, 2021 | -44.60 |
| Jun 16, 2021 | -44.37 |
| Jun 15, 2021 | -44.60 |
| Jun 14, 2021 | -44.37 |
| Jun 11, 2021 | -44.35 |
| Jun 10, 2021 | -44.56 |
| Jun 9, 2021 | -45.78 |
| Jun 8, 2021 | -46.81 |
| Jun 7, 2021 | -46.74 |
| Jun 4, 2021 | -47.07 |
| Jun 3, 2021 | -47.09 |
| Jun 2, 2021 | -47.28 |
| Jun 1, 2021 | -47.16 |
| May 28, 2021 | -47.61 |
| May 27, 2021 | -47.53 |
| May 26, 2021 | -47.42 |
| May 25, 2021 | -47.58 |
| May 24, 2021 | -47.39 |
| May 21, 2021 | -47.45 |
| May 20, 2021 | -47.73 |
| May 19, 2021 | -48.10 |
| May 18, 2021 | -47.98 |
| May 17, 2021 | -48.29 |
| May 14, 2021 | -48.14 |
| May 13, 2021 | -48.26 |
| May 12, 2021 | -48.26 |
| May 11, 2021 | -47.65 |
| May 10, 2021 | -47.70 |
| May 7, 2021 | -47.83 |
| May 6, 2021 | -48.03 |
| May 5, 2021 | -48.14 |
| May 4, 2021 | -48.10 |
| May 3, 2021 | -47.49 |
| Apr 30, 2021 | -47.63 |
| Apr 29, 2021 | -47.51 |
| Apr 28, 2021 | -47.65 |
| Apr 27, 2021 | -47.65 |
| Apr 26, 2021 | -47.56 |
| Apr 23, 2021 | -47.89 |
| Apr 22, 2021 | -47.86 |
| Apr 21, 2021 | -47.98 |
| Apr 20, 2021 | -47.70 |
| Apr 19, 2021 | -47.68 |
| Apr 16, 2021 | -47.41 |
| Apr 15, 2021 | -47.30 |
| Apr 14, 2021 | -47.39 |
| Apr 13, 2021 | -47.42 |
| Apr 12, 2021 | -47.23 |
| Apr 9, 2021 | -47.30 |
| Apr 8, 2021 | -47.37 |
| Apr 7, 2021 | -47.09 |
| Apr 6, 2021 | -47.18 |
| Apr 5, 2021 | -47.00 |
| Apr 1, 2021 | -47.11 |
| Mar 31, 2021 | -47.25 |
| Mar 30, 2021 | -46.20 |
| Mar 29, 2021 | -46.57 |
| Mar 26, 2021 | -46.57 |
| Mar 25, 2021 | -46.32 |
| Mar 24, 2021 | -46.54 |
| Mar 23, 2021 | -45.93 |
| Mar 22, 2021 | -45.35 |
| Mar 19, 2021 | -45.82 |
| Mar 18, 2021 | -45.76 |
| Mar 17, 2021 | -46.23 |
| Mar 16, 2021 | -46.04 |
| Mar 15, 2021 | -46.01 |
| Mar 12, 2021 | -46.38 |
| Mar 11, 2021 | -46.20 |
| Mar 10, 2021 | -46.60 |
| Mar 9, 2021 | -46.48 |
| Mar 8, 2021 | -46.67 |
| Mar 5, 2021 | -47.35 |
| Mar 4, 2021 | -47.29 |
| Mar 3, 2021 | -45.85 |
| Mar 2, 2021 | -45.35 |
| Mar 1, 2021 | -45.63 |
| Feb 26, 2021 | -46.51 |
| Feb 25, 2021 | -46.20 |
| Feb 24, 2021 | -44.91 |
| Feb 23, 2021 | -45.48 |
| Feb 22, 2021 | -44.13 |
| Feb 19, 2021 | -44.73 |
| Feb 18, 2021 | -44.30 |
| Feb 17, 2021 | -45.23 |
| Feb 16, 2021 | -45.76 |
| Feb 12, 2021 | -46.04 |
| Feb 11, 2021 | -46.04 |
| Feb 10, 2021 | -45.51 |
| Feb 9, 2021 | -46.04 |
| Feb 8, 2021 | -45.98 |
| Feb 5, 2021 | -46.63 |
| Feb 4, 2021 | -46.13 |
| Feb 3, 2021 | -46.45 |
| Feb 2, 2021 | -46.73 |
| Feb 1, 2021 | -46.63 |
| Jan 29, 2021 | -46.79 |
| Jan 28, 2021 | -47.82 |
| Jan 27, 2021 | -47.01 |
| Jan 26, 2021 | -46.62 |
| Jan 25, 2021 | -47.07 |
| Jan 22, 2021 | -46.67 |
| Jan 21, 2021 | -47.10 |
| Jan 20, 2021 | -46.79 |
| Jan 19, 2021 | -46.67 |
| Jan 15, 2021 | -46.59 |
| Jan 14, 2021 | -46.20 |
| Jan 13, 2021 | -46.61 |
| Jan 12, 2021 | -46.07 |
| Jan 11, 2021 | -46.54 |
| Jan 8, 2021 | -47.13 |
| Jan 7, 2021 | -47.20 |
| Jan 6, 2021 | -47.17 |
| Jan 5, 2021 | -47.65 |
| Jan 4, 2021 | -47.53 |
| Dec 31, 2020 | -47.70 |
| Dec 30, 2020 | -64.22 |
| Dec 29, 2020 | -64.38 |
| Dec 28, 2020 | -65.02 |
| Dec 24, 2020 | -65.13 |
| Dec 23, 2020 | -66.33 |
| Dec 22, 2020 | -66.78 |
| Dec 21, 2020 | -66.25 |
| Dec 18, 2020 | -66.09 |
| Dec 17, 2020 | -66.14 |
| Dec 16, 2020 | -66.78 |
| Dec 15, 2020 | -67.08 |
| Dec 14, 2020 | -67.63 |
| Dec 11, 2020 | -67.69 |
| Dec 10, 2020 | -67.37 |
| Dec 9, 2020 | -67.42 |
| Dec 8, 2020 | -67.05 |
| Dec 7, 2020 | -65.93 |
| Dec 4, 2020 | -66.14 |
| Dec 3, 2020 | -65.80 |
| Dec 2, 2020 | -65.87 |
| Dec 1, 2020 | -65.98 |
| Nov 30, 2020 | -65.87 |
| Nov 27, 2020 | -66.09 |
| Nov 25, 2020 | -65.58 |
| Nov 24, 2020 | -65.29 |
| Nov 23, 2020 | -65.95 |
| Nov 20, 2020 | -65.87 |
| Nov 19, 2020 | -66.19 |
| Nov 18, 2020 | -65.93 |
| Nov 17, 2020 | -66.46 |
| Nov 16, 2020 | -66.62 |
| Nov 13, 2020 | -66.67 |
| Nov 12, 2020 | -67.10 |
| Nov 11, 2020 | -66.57 |
| Nov 10, 2020 | -65.82 |
| Nov 9, 2020 | -67.63 |
| Nov 6, 2020 | -67.63 |
| Nov 5, 2020 | -67.83 |
| Nov 4, 2020 | -67.37 |
| Nov 3, 2020 | -67.53 |
| Nov 2, 2020 | -67.63 |
| Oct 30, 2020 | -68.43 |
| Oct 29, 2020 | -68.01 |
| Oct 28, 2020 | -67.69 |
| Oct 27, 2020 | -67.69 |
| Oct 26, 2020 | -67.15 |
| Oct 23, 2020 | -66.57 |
| Oct 22, 2020 | -66.89 |
| Oct 21, 2020 | -66.94 |
| Oct 20, 2020 | -67.37 |
| Oct 19, 2020 | -67.10 |
| Oct 16, 2020 | -67.10 |
| Oct 15, 2020 | -67.26 |
| Oct 14, 2020 | -67.05 |
| Oct 13, 2020 | -66.99 |
| Oct 12, 2020 | -67.10 |
| Oct 9, 2020 | -67.10 |
| Oct 8, 2020 | -67.10 |
| Oct 7, 2020 | -67.63 |
| Oct 6, 2020 | -67.47 |
| Oct 5, 2020 | -67.42 |
| Oct 2, 2020 | -67.95 |
| Oct 1, 2020 | -68.86 |
| Sep 30, 2020 | -68.11 |
| Sep 29, 2020 | -23.50 |
| Sep 28, 2020 | -23.81 |
| Sep 25, 2020 | -24.10 |
| Sep 24, 2020 | -25.24 |
| Sep 23, 2020 | -25.11 |
| Sep 22, 2020 | -25.05 |
| Sep 21, 2020 | -25.02 |
| Sep 18, 2020 | -24.48 |
| Sep 17, 2020 | -25.18 |
| Sep 16, 2020 | -24.95 |
| Sep 15, 2020 | -24.99 |
| Sep 14, 2020 | -25.00 |
| Sep 11, 2020 | -25.11 |
| Sep 10, 2020 | -24.95 |
| Sep 9, 2020 | -25.18 |
| Sep 8, 2020 | -24.92 |
| Sep 4, 2020 | -25.18 |
| Sep 3, 2020 | -24.80 |
| Sep 2, 2020 | -24.64 |
| Sep 1, 2020 | -24.83 |
| Aug 31, 2020 | -23.84 |
| Aug 28, 2020 | -24.16 |
| Aug 27, 2020 | -24.35 |
| Aug 26, 2020 | -24.13 |
| Aug 25, 2020 | -24.00 |
| Aug 24, 2020 | -24.95 |
| Aug 21, 2020 | -24.54 |
| Aug 20, 2020 | -24.48 |
| Aug 19, 2020 | -24.07 |
| Aug 18, 2020 | -24.16 |
| Aug 17, 2020 | -23.88 |
| Aug 14, 2020 | -23.81 |
| Aug 13, 2020 | -24.67 |
| Aug 12, 2020 | -23.75 |
| Aug 11, 2020 | -24.07 |
| Aug 10, 2020 | -23.62 |
| Aug 7, 2020 | -23.91 |
| Aug 6, 2020 | -24.32 |
| Aug 5, 2020 | -23.34 |
| Aug 4, 2020 | -24.07 |
| Aug 3, 2020 | -25.08 |
| Jul 31, 2020 | -25.27 |
| Jul 30, 2020 | -25.24 |
| Jul 29, 2020 | -25.27 |
| Jul 28, 2020 | -25.40 |
| Jul 27, 2020 | -25.40 |
| Jul 24, 2020 | -25.37 |
| Jul 23, 2020 | -25.11 |
| Jul 22, 2020 | -25.11 |
| Jul 21, 2020 | -25.53 |
| Jul 20, 2020 | -25.68 |
| Jul 17, 2020 | -25.43 |
| Jul 16, 2020 | -25.81 |
| Jul 15, 2020 | -26.03 |
| Jul 14, 2020 | -25.81 |
| Jul 13, 2020 | -25.91 |
| Jul 10, 2020 | -25.49 |
| Jul 9, 2020 | -25.75 |
| Jul 8, 2020 | -25.78 |
| Jul 7, 2020 | -25.30 |
| Jul 6, 2020 | -25.08 |
| Jul 2, 2020 | -25.30 |
| Jul 1, 2020 | -24.95 |
| Jun 30, 2020 | -24.95 |
| Jun 29, 2020 | -20.12 |
| Jun 26, 2020 | -20.54 |
| Jun 25, 2020 | -19.88 |
| Jun 24, 2020 | -19.36 |
| Jun 23, 2020 | -18.87 |
| Jun 22, 2020 | -17.39 |
| Jun 19, 2020 | -15.51 |
| Jun 18, 2020 | -17.36 |
| Jun 17, 2020 | -18.60 |
| Jun 16, 2020 | -20.06 |
| Jun 15, 2020 | -20.92 |
| Jun 12, 2020 | -20.76 |
| Jun 11, 2020 | -19.58 |
| Jun 10, 2020 | -21.60 |
| Jun 9, 2020 | -21.16 |
| Jun 8, 2020 | -20.92 |
| Jun 5, 2020 | -21.43 |
| Jun 4, 2020 | -21.73 |
| Jun 3, 2020 | -21.90 |
| Jun 2, 2020 | -21.59 |
| Jun 1, 2020 | -21.52 |
| May 29, 2020 | -21.66 |
| May 28, 2020 | -21.73 |
| May 26, 2020 | -21.33 |
| May 22, 2020 | -21.33 |
| May 21, 2020 | -21.53 |
| May 20, 2020 | -21.29 |
| May 19, 2020 | -21.53 |
| May 18, 2020 | -21.50 |
| May 15, 2020 | -21.29 |
| May 14, 2020 | -21.43 |
| May 13, 2020 | -21.24 |
| May 12, 2020 | -21.23 |
| May 11, 2020 | -21.23 |
| May 8, 2020 | -21.13 |
| May 7, 2020 | -21.55 |
| May 6, 2020 | -21.52 |
| May 5, 2020 | -21.23 |
| May 4, 2020 | -21.29 |
| May 1, 2020 | -21.09 |
| Apr 30, 2020 | -20.62 |
| Apr 29, 2020 | -19.88 |
| Apr 27, 2020 | -19.88 |
| Apr 23, 2020 | -19.87 |
| Apr 21, 2020 | -19.89 |
| Apr 20, 2020 | -20.02 |
| Apr 17, 2020 | -20.05 |
| Apr 16, 2020 | -20.05 |
| Apr 14, 2020 | -20.02 |
| Apr 13, 2020 | -19.58 |
| Apr 7, 2020 | -19.64 |
| Apr 3, 2020 | -19.54 |
| Apr 1, 2020 | -19.12 |
| Mar 27, 2020 | -10.58 |
| Mar 25, 2020 | -10.61 |
| Mar 24, 2020 | -10.63 |
| Mar 23, 2020 | -9.90 |
| Mar 20, 2020 | -9.77 |
| Mar 19, 2020 | -10.19 |
| Mar 18, 2020 | -10.55 |
| Mar 16, 2020 | -9.63 |
| Mar 13, 2020 | -9.63 |
| Mar 12, 2020 | -9.87 |
| Mar 11, 2020 | -8.60 |
| Mar 10, 2020 | -8.73 |
| Mar 9, 2020 | -9.21 |
| Mar 6, 2020 | -9.65 |
| Mar 4, 2020 | -9.53 |
| Mar 3, 2020 | -9.46 |
| Mar 2, 2020 | -9.88 |
| Feb 28, 2020 | -9.89 |
| Feb 27, 2020 | -9.39 |
| Feb 26, 2020 | -8.79 |
| Feb 25, 2020 | -8.77 |
| Feb 24, 2020 | -9.31 |
| Feb 21, 2020 | -8.72 |
| Feb 20, 2020 | -8.70 |
| Feb 19, 2020 | -8.74 |
| Feb 18, 2020 | -9.12 |
| Feb 14, 2020 | -9.63 |
| Feb 13, 2020 | -9.70 |
| Feb 12, 2020 | -9.63 |
| Feb 11, 2020 | -9.63 |
| Feb 10, 2020 | -10.05 |
| Feb 7, 2020 | -9.78 |
| Feb 6, 2020 | -9.78 |
| Feb 4, 2020 | -9.67 |
| Feb 3, 2020 | -9.63 |
| Jan 31, 2020 | -9.63 |
| Jan 30, 2020 | -9.73 |
| Jan 29, 2020 | -9.69 |
| Jan 27, 2020 | -9.86 |
| Jan 24, 2020 | -9.42 |
| Jan 23, 2020 | -9.21 |
| Jan 22, 2020 | -9.79 |
| Jan 21, 2020 | -9.77 |
| Jan 17, 2020 | -9.84 |
| Jan 16, 2020 | -9.80 |
| Jan 8, 2020 | -9.69 |
| Jan 6, 2020 | -9.75 |
| Jan 2, 2020 | -9.55 |
| Dec 31, 2019 | -10.00 |
| Dec 30, 2019 | -26.55 |
| Dec 27, 2019 | -26.43 |
| Dec 26, 2019 | -26.42 |
| Dec 23, 2019 | -25.97 |
| Dec 19, 2019 | -26.33 |
| Dec 18, 2019 | -25.35 |
| Dec 17, 2019 | -24.78 |
| Dec 16, 2019 | -24.78 |
| Dec 13, 2019 | -24.50 |
| Dec 12, 2019 | -25.85 |
| Dec 11, 2019 | -26.40 |
| Dec 6, 2019 | -27.04 |
| Dec 5, 2019 | -25.77 |
| Dec 4, 2019 | -25.63 |
| Dec 3, 2019 | -26.84 |
| Dec 2, 2019 | -26.82 |
| Nov 29, 2019 | -26.87 |
| Nov 27, 2019 | -26.33 |
| Nov 26, 2019 | -26.26 |
| Nov 22, 2019 | -25.91 |
| Nov 19, 2019 | -25.91 |
| Nov 15, 2019 | -25.35 |
| Nov 13, 2019 | -24.78 |
| Nov 12, 2019 | -25.28 |
| Nov 11, 2019 | -24.78 |
| Nov 7, 2019 | -25.09 |
| Nov 6, 2019 | -24.95 |
| Nov 5, 2019 | -24.16 |
| Nov 4, 2019 | -25.23 |
| Nov 1, 2019 | -25.36 |
| Oct 31, 2019 | -26.30 |
| Oct 30, 2019 | -25.28 |
| Oct 29, 2019 | -24.65 |
| Oct 28, 2019 | -24.68 |
| Oct 25, 2019 | -23.66 |
| Oct 24, 2019 | -23.60 |
| Oct 23, 2019 | -24.44 |
| Oct 22, 2019 | -24.18 |
| Oct 21, 2019 | -24.84 |
| Oct 18, 2019 | -25.91 |
| Oct 17, 2019 | -25.91 |
| Oct 16, 2019 | -24.50 |
| Oct 15, 2019 | -23.83 |
| Oct 11, 2019 | -24.28 |
| Oct 10, 2019 | -25.18 |
| Oct 9, 2019 | -24.84 |
| Oct 8, 2019 | -24.78 |
| Oct 7, 2019 | -24.22 |
| Oct 4, 2019 | -25.35 |
| Oct 3, 2019 | -24.78 |
| Oct 2, 2019 | -25.57 |
| Oct 1, 2019 | -23.99 |
| Sep 30, 2019 | -25.71 |
| Sep 27, 2019 | -64.16 |
| Sep 26, 2019 | -63.81 |
| Sep 25, 2019 | -62.46 |
| Sep 24, 2019 | -60.95 |
| Sep 23, 2019 | -60.48 |
| Sep 20, 2019 | -60.01 |
| Sep 19, 2019 | -64.45 |
| Sep 18, 2019 | -63.41 |
| Sep 17, 2019 | -62.37 |
| Sep 16, 2019 | -63.69 |
| Sep 13, 2019 | -61.61 |
| Sep 12, 2019 | -60.95 |
| Sep 11, 2019 | -61.90 |
| Sep 10, 2019 | -65.86 |
| Sep 9, 2019 | -66.43 |
| Sep 6, 2019 | -66.32 |
| Sep 5, 2019 | -65.20 |
| Sep 3, 2019 | -65.85 |
| Aug 30, 2019 | -66.15 |
| Aug 29, 2019 | -68.68 |
| Aug 28, 2019 | -68.08 |
| Aug 27, 2019 | -68.04 |
| Aug 26, 2019 | -69.37 |
| Aug 23, 2019 | -69.93 |
| Aug 22, 2019 | -70.40 |
| Aug 21, 2019 | -69.08 |
| Aug 20, 2019 | -70.30 |
| Aug 19, 2019 | -69.93 |
| Aug 16, 2019 | -73.51 |
| Aug 15, 2019 | -62.37 |
| Aug 14, 2019 | -65.20 |
| Aug 13, 2019 | -65.20 |
| Aug 9, 2019 | -65.20 |
| Aug 8, 2019 | -65.20 |
| Aug 7, 2019 | -65.20 |
| Aug 6, 2019 | -65.01 |
| Aug 5, 2019 | -64.07 |
| Aug 1, 2019 | -63.13 |
| Jul 31, 2019 | -60.67 |
| Jul 30, 2019 | -63.31 |
| Jul 26, 2019 | -61.43 |
| Jul 25, 2019 | -63.60 |
| Jul 24, 2019 | -61.19 |
| Jul 19, 2019 | -63.22 |
| Jul 18, 2019 | -60.48 |
| Jul 17, 2019 | -60.01 |
| Jul 12, 2019 | -59.54 |
| Jul 9, 2019 | -59.54 |
| Jul 5, 2019 | -58.85 |
| Jul 3, 2019 | -60.39 |
| Jul 2, 2019 | -60.26 |
| Jul 1, 2019 | -60.48 |
| Jun 28, 2019 | -4.00 |
| Jun 25, 2019 | -3.94 |
| Jun 24, 2019 | -3.71 |
| Jun 20, 2019 | -3.70 |
| Jun 19, 2019 | -3.65 |
| Jun 18, 2019 | -3.61 |
| Jun 17, 2019 | -3.60 |
| Jun 14, 2019 | -3.60 |
| Jun 13, 2019 | -3.64 |
| Jun 12, 2019 | -3.63 |
| Jun 11, 2019 | -3.77 |
| Jun 10, 2019 | -3.86 |
| Jun 7, 2019 | -3.80 |
| Jun 6, 2019 | -3.98 |
| Jun 5, 2019 | -4.01 |
| Jun 4, 2019 | -3.76 |
| Jun 3, 2019 | -3.81 |
| May 31, 2019 | -3.56 |
| May 30, 2019 | -3.92 |
| May 29, 2019 | -4.06 |
| May 28, 2019 | -3.76 |
| May 23, 2019 | -4.02 |
| May 22, 2019 | -4.00 |
| May 20, 2019 | -3.96 |
| May 16, 2019 | -3.94 |
| May 15, 2019 | -3.94 |
| May 14, 2019 | -3.83 |
| May 13, 2019 | -3.92 |
| May 10, 2019 | -3.86 |
| May 9, 2019 | -3.94 |
| May 8, 2019 | -3.80 |
| May 6, 2019 | -3.64 |
| May 2, 2019 | -3.60 |
| May 1, 2019 | -3.60 |
| Apr 30, 2019 | -3.73 |
| Apr 29, 2019 | -3.62 |
| Apr 26, 2019 | -3.84 |
| Apr 25, 2019 | -3.82 |
| Apr 24, 2019 | -3.79 |
| Apr 23, 2019 | -3.92 |
| Apr 18, 2019 | -3.68 |
| Apr 17, 2019 | -3.87 |
| Apr 16, 2019 | -3.86 |
| Apr 15, 2019 | -3.78 |
| Apr 12, 2019 | -3.81 |
| Apr 11, 2019 | -3.76 |
| Apr 10, 2019 | -3.83 |
| Apr 9, 2019 | -3.75 |
| Apr 8, 2019 | -3.76 |
| Apr 5, 2019 | -3.71 |
| Apr 4, 2019 | -3.72 |
| Apr 3, 2019 | -3.52 |
| Apr 2, 2019 | -3.39 |
| Apr 1, 2019 | -3.74 |
| Mar 29, 2019 | 1.58 |
| Mar 28, 2019 | 1.55 |
| Mar 27, 2019 | 1.93 |
| Mar 26, 2019 | 1.33 |
| Mar 25, 2019 | 1.35 |
| Mar 22, 2019 | 1.36 |
| Mar 21, 2019 | 1.35 |
| Mar 20, 2019 | 1.47 |
| Mar 19, 2019 | 1.48 |
| Mar 18, 2019 | 1.53 |
| Mar 15, 2019 | 1.62 |
| Mar 6, 2019 | 1.62 |
| Mar 5, 2019 | 1.51 |
| Mar 1, 2019 | 1.40 |
| Feb 28, 2019 | 1.63 |
| Feb 26, 2019 | 1.75 |
| Feb 25, 2019 | 1.41 |
| Feb 21, 2019 | 1.49 |
| Feb 20, 2019 | 1.51 |
| Feb 15, 2019 | 1.62 |
| Feb 14, 2019 | 1.70 |
| Feb 13, 2019 | 1.64 |
| Feb 12, 2019 | 1.79 |
| Feb 11, 2019 | 1.71 |
| Feb 7, 2019 | 1.36 |
| Feb 4, 2019 | 1.47 |
| Jan 30, 2019 | 1.25 |
| Jan 29, 2019 | 1.25 |
| Jan 25, 2019 | 1.26 |
| Jan 24, 2019 | 1.24 |
| Jan 23, 2019 | 1.20 |
| Jan 22, 2019 | 1.28 |
| Jan 17, 2019 | 1.25 |
| Jan 16, 2019 | 1.32 |
| Jan 14, 2019 | 1.29 |
| Jan 11, 2019 | 1.23 |
| Jan 10, 2019 | 1.43 |
| Jan 9, 2019 | 1.50 |
| Jan 7, 2019 | 1.18 |
| Jan 4, 2019 | 1.11 |
| Dec 28, 2018 | -1.85 |
| Dec 27, 2018 | -1.82 |
| Dec 26, 2018 | -1.82 |
| Dec 24, 2018 | -1.91 |
| Dec 21, 2018 | -2.01 |
| Dec 20, 2018 | -1.83 |
| Dec 19, 2018 | -1.62 |
| Dec 18, 2018 | -1.61 |
| Dec 17, 2018 | -1.51 |
| Dec 14, 2018 | -1.50 |
| Dec 12, 2018 | -1.41 |
| Dec 11, 2018 | -1.40 |
| Dec 10, 2018 | -1.44 |
| Dec 6, 2018 | -1.21 |
| Dec 3, 2018 | -1.21 |
| Nov 30, 2018 | -1.35 |
| Nov 27, 2018 | -1.19 |
| Nov 23, 2018 | -1.26 |
| Nov 16, 2018 | -1.10 |
| Nov 15, 2018 | -0.84 |
| Nov 13, 2018 | -0.73 |
| Nov 12, 2018 | -1.03 |
| Nov 9, 2018 | -0.75 |
| Nov 8, 2018 | -0.88 |
| Nov 7, 2018 | -0.73 |
| Nov 6, 2018 | -1.01 |
| Nov 5, 2018 | -1.04 |
| Nov 2, 2018 | -0.86 |
| Nov 1, 2018 | -1.04 |
| Oct 31, 2018 | -0.94 |
| Oct 30, 2018 | -1.15 |
| Oct 29, 2018 | -1.18 |
| Oct 26, 2018 | -1.13 |
| Oct 25, 2018 | -1.06 |
| Oct 24, 2018 | -1.28 |
| Oct 22, 2018 | -0.94 |
| Oct 19, 2018 | -0.84 |
| Oct 18, 2018 | -1.01 |
| Oct 17, 2018 | -0.81 |
| Oct 16, 2018 | -0.67 |
| Oct 12, 2018 | -0.74 |
| Oct 11, 2018 | -0.89 |
| Oct 10, 2018 | -0.85 |
| Oct 9, 2018 | -0.79 |
| Oct 8, 2018 | -0.59 |
| Oct 5, 2018 | -0.59 |
| Oct 4, 2018 | -0.59 |
| Oct 3, 2018 | -0.57 |
| Oct 2, 2018 | -0.67 |
| Oct 1, 2018 | -0.71 |
| Sep 28, 2018 | 0.01 |
| Sep 27, 2018 | 0.05 |
| Sep 26, 2018 | -0.02 |
| Sep 25, 2018 | -0.05 |
| Sep 24, 2018 | -0.08 |
| Sep 21, 2018 | 0.06 |
| Sep 20, 2018 | -0.02 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.03 |
| Sep 14, 2018 | 0.07 |
| Sep 13, 2018 | -0.09 |
| Sep 12, 2018 | 0.06 |
| Sep 11, 2018 | 0.11 |
| Sep 10, 2018 | 0.08 |
| Sep 7, 2018 | 0.08 |
| Sep 6, 2018 | 0.23 |
| Sep 5, 2018 | 0.04 |
| Sep 4, 2018 | -0.09 |
| Aug 31, 2018 | -0.07 |
| Aug 30, 2018 | 0.01 |
| Aug 29, 2018 | 0.05 |
| Aug 28, 2018 | 0.06 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.01 |
| Aug 22, 2018 | 0.05 |
| Aug 21, 2018 | 0.05 |
| Aug 20, 2018 | 0.13 |
| Aug 17, 2018 | 0.16 |
| Aug 16, 2018 | 0.21 |
| Aug 15, 2018 | 0.03 |
| Aug 14, 2018 | 0.13 |
| Aug 13, 2018 | 0.03 |
| Aug 10, 2018 | 0.24 |
| Aug 9, 2018 | 0.34 |
| Aug 8, 2018 | 0.16 |
| Aug 7, 2018 | 0.32 |
| Aug 6, 2018 | 0.03 |
| Aug 3, 2018 | 0.04 |
| Aug 2, 2018 | -0.09 |
| Aug 1, 2018 | -0.03 |
| Jul 31, 2018 | -0.08 |
| Jul 30, 2018 | 0.08 |
| Jul 27, 2018 | -0.16 |
| Jul 26, 2018 | -0.07 |
| Jul 25, 2018 | -0.03 |
| Jul 24, 2018 | -0.06 |
| Jul 20, 2018 | -0.02 |
| Jul 18, 2018 | 0.04 |
| Jul 17, 2018 | -0.06 |
| Jul 16, 2018 | 0.08 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.03 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | -0.03 |
| Jul 6, 2018 | -0.15 |
| Jul 5, 2018 | -0.16 |
| Jul 3, 2018 | -0.05 |
| Jul 2, 2018 | -0.18 |
| Jun 29, 2018 | -30.88 |
| Jun 28, 2018 | -30.71 |
| Jun 27, 2018 | -30.64 |
| Jun 26, 2018 | -29.75 |
| Jun 25, 2018 | -29.93 |
| Jun 22, 2018 | -29.12 |
| Jun 21, 2018 | -29.97 |
| Jun 20, 2018 | -29.75 |
| Jun 19, 2018 | -28.82 |
| Jun 18, 2018 | -29.35 |
| Jun 15, 2018 | -29.08 |
| Jun 14, 2018 | -27.99 |
| Jun 13, 2018 | -28.24 |
| Jun 12, 2018 | -29.05 |
| Jun 11, 2018 | -28.16 |
| Jun 8, 2018 | -28.28 |
| Jun 7, 2018 | -28.73 |
| Jun 6, 2018 | -28.80 |
| Jun 5, 2018 | -27.99 |
| Jun 4, 2018 | -28.80 |
| Jun 1, 2018 | -28.27 |
| May 31, 2018 | -27.03 |
| May 30, 2018 | -27.88 |
| May 29, 2018 | -27.99 |
| May 25, 2018 | -28.62 |
| May 24, 2018 | -29.08 |
| May 23, 2018 | -27.77 |
| May 22, 2018 | -27.81 |
| May 21, 2018 | -26.36 |
| May 18, 2018 | -27.42 |
| May 17, 2018 | -24.70 |
| May 16, 2018 | -29.97 |
| May 15, 2018 | -30.53 |
| May 14, 2018 | -30.04 |
| May 11, 2018 | -29.58 |
| May 10, 2018 | -29.68 |
| May 9, 2018 | -30.81 |
| May 8, 2018 | -29.40 |
| May 7, 2018 | -29.80 |
| May 4, 2018 | -30.21 |
| May 3, 2018 | -30.46 |
| May 2, 2018 | -31.29 |
| May 1, 2018 | -31.10 |
| Apr 30, 2018 | -30.78 |
| Apr 27, 2018 | -29.28 |
| Apr 25, 2018 | -29.75 |
| Apr 24, 2018 | -30.85 |
| Apr 23, 2018 | -30.18 |
| Apr 20, 2018 | -29.93 |
| Apr 19, 2018 | -29.29 |
| Apr 18, 2018 | -29.54 |
| Apr 17, 2018 | -29.97 |
| Apr 16, 2018 | -29.97 |
| Apr 13, 2018 | -29.93 |
| Apr 12, 2018 | -28.68 |
| Apr 11, 2018 | -30.00 |
| Apr 10, 2018 | -30.42 |
| Apr 9, 2018 | -30.30 |
| Apr 6, 2018 | -30.07 |
| Apr 5, 2018 | -31.34 |
| Apr 3, 2018 | -31.82 |
| Apr 2, 2018 | -32.01 |
| Mar 29, 2018 | 20.91 |
| Mar 28, 2018 | 20.91 |
| Mar 27, 2018 | 21.69 |
| Mar 26, 2018 | 21.52 |
| Mar 23, 2018 | 20.03 |
| Mar 22, 2018 | 19.15 |
| Mar 21, 2018 | 17.99 |
| Mar 20, 2018 | 18.98 |
| Mar 19, 2018 | 17.65 |
| Mar 16, 2018 | 15.28 |
| Mar 15, 2018 | 14.06 |
| Mar 14, 2018 | 16.00 |
| Mar 13, 2018 | 19.15 |
| Mar 12, 2018 | 20.03 |
| Mar 9, 2018 | 20.97 |
| Mar 8, 2018 | 19.92 |
| Mar 7, 2018 | 22.24 |
| Mar 6, 2018 | 21.96 |
| Mar 5, 2018 | 21.96 |
| Mar 2, 2018 | 20.69 |
| Mar 1, 2018 | 20.86 |
| Feb 28, 2018 | 23.40 |
| Feb 27, 2018 | 23.53 |
| Feb 26, 2018 | 23.88 |
| Feb 23, 2018 | 23.62 |
| Feb 22, 2018 | 24.12 |
| Feb 21, 2018 | 24.67 |
| Feb 20, 2018 | 24.89 |
| Feb 16, 2018 | 23.29 |
| Feb 15, 2018 | 22.96 |
| Feb 14, 2018 | 21.85 |
| Feb 13, 2018 | 21.47 |
| Feb 12, 2018 | 21.63 |
| Feb 9, 2018 | 23.12 |
| Feb 8, 2018 | 21.36 |
| Feb 7, 2018 | 21.96 |
| Feb 6, 2018 | 22.02 |
| Feb 5, 2018 | 20.20 |
| Feb 2, 2018 | 16.33 |
| Feb 1, 2018 | 17.88 |
| Jan 31, 2018 | 17.65 |
| Jan 30, 2018 | 16.55 |
| Jan 29, 2018 | 13.68 |
| Jan 26, 2018 | 12.41 |
| Jan 25, 2018 | 11.91 |
| Jan 24, 2018 | 11.47 |
| Jan 23, 2018 | 10.47 |
| Jan 22, 2018 | 11.36 |
| Jan 19, 2018 | 14.51 |
| Jan 18, 2018 | 15.56 |
| Jan 17, 2018 | 15.22 |
| Jan 16, 2018 | 17.05 |
| Jan 12, 2018 | 16.60 |
| Jan 11, 2018 | 16.66 |
| Jan 10, 2018 | 16.49 |
| Jan 9, 2018 | 18.37 |
| Jan 8, 2018 | 17.05 |
| Jan 5, 2018 | 18.54 |
| Jan 4, 2018 | 16.05 |
| Jan 3, 2018 | 15.72 |
| Jan 2, 2018 | 17.32 |
| Mar 30, 2017 | -31.95 |
| Mar 29, 2017 | -32.12 |
| Mar 28, 2017 | -31.80 |
| Mar 27, 2017 | -31.27 |
| Mar 24, 2017 | -31.08 |
| Mar 23, 2017 | -31.08 |
| Mar 22, 2017 | -30.82 |
| Mar 21, 2017 | -30.45 |
| Mar 20, 2017 | -30.47 |
| Mar 17, 2017 | -30.54 |
| Mar 14, 2017 | -30.29 |
| Mar 13, 2017 | -30.35 |
| Mar 10, 2017 | -30.35 |
| Mar 9, 2017 | -30.39 |
| Mar 7, 2017 | -30.27 |
| Mar 6, 2017 | -30.25 |
| Mar 3, 2017 | -30.10 |
| Mar 2, 2017 | -30.25 |
| Mar 1, 2017 | -30.20 |
| Feb 28, 2017 | -29.80 |
| Feb 27, 2017 | -29.73 |
| Feb 24, 2017 | -30.09 |
| Feb 23, 2017 | -30.31 |
| Feb 22, 2017 | -30.06 |
| Feb 21, 2017 | -30.23 |
| Feb 17, 2017 | -30.32 |
| Feb 16, 2017 | -30.23 |
| Feb 15, 2017 | -30.35 |
| Feb 14, 2017 | -30.35 |
| Feb 13, 2017 | -30.12 |
| Feb 10, 2017 | -30.31 |
| Feb 9, 2017 | -30.29 |
| Feb 8, 2017 | -30.24 |
| Feb 7, 2017 | -30.14 |
| Feb 6, 2017 | -30.31 |
| Feb 3, 2017 | -30.29 |
| Feb 2, 2017 | -30.21 |
| Feb 1, 2017 | -30.35 |
| Jan 31, 2017 | -30.29 |
| Jan 30, 2017 | -30.23 |
| Jan 27, 2017 | -30.12 |
| Jan 26, 2017 | -29.60 |
| Jan 25, 2017 | -30.31 |
| Jan 24, 2017 | -30.14 |
| Jan 23, 2017 | -30.14 |
| Jan 20, 2017 | -29.99 |
| Jan 19, 2017 | -29.76 |
| Jan 18, 2017 | -30.23 |
| Jan 17, 2017 | -29.80 |
| Jan 13, 2017 | -30.42 |
| Jan 12, 2017 | -30.86 |
| Jan 11, 2017 | -30.76 |
| Jan 10, 2017 | -30.97 |
| Jan 9, 2017 | -30.96 |
| Jan 5, 2017 | -30.81 |
| Jan 3, 2017 | -30.61 |
| Dec 30, 2016 | -92.63 |
| Dec 29, 2016 | -92.57 |
| Dec 28, 2016 | -92.98 |
| Dec 27, 2016 | -93.05 |
| Dec 23, 2016 | -92.12 |
| Dec 22, 2016 | -91.00 |
| Dec 21, 2016 | -91.69 |
| Dec 20, 2016 | -89.88 |
| Dec 19, 2016 | -92.44 |
| Dec 16, 2016 | -92.09 |
| Dec 15, 2016 | -91.99 |
| Dec 14, 2016 | -91.64 |
| Dec 13, 2016 | -93.17 |
| Dec 12, 2016 | -92.57 |
| Dec 8, 2016 | -92.92 |
| Dec 7, 2016 | -93.49 |
| Dec 6, 2016 | -92.73 |
| Dec 2, 2016 | -91.16 |
| Dec 1, 2016 | -92.05 |
| Nov 30, 2016 | -92.41 |
| Nov 25, 2016 | -90.32 |
| Nov 22, 2016 | -89.56 |
| Nov 21, 2016 | -89.08 |
| Nov 18, 2016 | -91.22 |
| Nov 17, 2016 | -91.54 |
| Nov 16, 2016 | -91.61 |
| Nov 15, 2016 | -90.80 |
| Nov 14, 2016 | -90.45 |
| Nov 11, 2016 | -93.46 |
| Nov 7, 2016 | -93.45 |
| Oct 25, 2016 | -92.25 |
| Oct 24, 2016 | -92.21 |
| Oct 20, 2016 | -91.96 |
| Oct 19, 2016 | -92.60 |
| Oct 18, 2016 | -92.95 |
| Oct 17, 2016 | -92.02 |
| Oct 14, 2016 | -91.93 |
| Oct 13, 2016 | -91.70 |
| Oct 12, 2016 | -91.29 |
| Oct 11, 2016 | -91.29 |
| Oct 7, 2016 | -90.80 |
| Oct 5, 2016 | -90.58 |
| Jun 29, 2016 | 40.19 |
| Jun 24, 2016 | 40.05 |
| Jun 16, 2016 | 38.17 |
| Jun 15, 2016 | 36.92 |
| Jun 14, 2016 | 37.55 |
| Jun 13, 2016 | 38.08 |
| Jun 9, 2016 | 36.68 |
| Jun 8, 2016 | 36.30 |
| Jun 2, 2016 | 39.02 |
| May 27, 2016 | 39.02 |
| May 26, 2016 | 39.02 |
| May 20, 2016 | 38.08 |
| May 19, 2016 | 38.78 |
| May 18, 2016 | 37.14 |
| May 17, 2016 | 38.83 |
| May 16, 2016 | 37.99 |
| May 11, 2016 | 39.81 |
| May 9, 2016 | 38.50 |
| May 6, 2016 | 38.45 |
| May 5, 2016 | 37.80 |
| May 4, 2016 | 37.89 |
| May 3, 2016 | 38.45 |
| May 2, 2016 | 39.02 |
| Apr 28, 2016 | 39.67 |
| Apr 25, 2016 | 39.06 |
| Apr 21, 2016 | 39.65 |
| Apr 15, 2016 | 39.48 |
| Apr 13, 2016 | 39.86 |
| Apr 12, 2016 | 38.97 |
| Apr 11, 2016 | 35.41 |
| Apr 6, 2016 | 34.43 |
| Apr 1, 2016 | 34.39 |
| Mar 31, 2016 | 35.88 |
| Mar 30, 2016 | 218.98 |
| Mar 28, 2016 | 219.17 |
| Mar 21, 2016 | 217.10 |
| Mar 17, 2016 | 214.50 |
| Mar 7, 2016 | 216.71 |
| Mar 2, 2016 | 220.28 |
| Feb 22, 2016 | 219.17 |
| Feb 19, 2016 | 220.15 |
| Feb 18, 2016 | 219.14 |
| Feb 17, 2016 | 217.17 |
| Feb 16, 2016 | 220.34 |
| Feb 11, 2016 | 221.38 |
| Feb 10, 2016 | 220.94 |
| Feb 9, 2016 | 222.35 |
| Feb 8, 2016 | 224.10 |
| Feb 5, 2016 | 221.25 |
| Feb 4, 2016 | 220.92 |
| Feb 3, 2016 | 221.11 |
| Feb 2, 2016 | 218.85 |
| Feb 1, 2016 | 223.68 |
| Jan 29, 2016 | 223.78 |
| Jan 28, 2016 | 221.77 |
| Jan 27, 2016 | 222.22 |
| Jan 26, 2016 | 222.48 |
| Jan 25, 2016 | 223.46 |
| Jan 22, 2016 | 222.87 |
| Jan 21, 2016 | 216.77 |
| Jan 20, 2016 | 218.78 |
| Jan 19, 2016 | 219.11 |
| Jan 15, 2016 | 219.82 |
| Jan 14, 2016 | 214.76 |
| Jan 13, 2016 | 213.33 |
| Jan 12, 2016 | 212.16 |
| Jan 11, 2016 | 199.84 |
| Jan 8, 2016 | 209.57 |
| Jan 7, 2016 | 213.46 |
| Jan 6, 2016 | 211.51 |
| Jan 5, 2016 | 213.02 |
| Jan 4, 2016 | 212.82 |
| Dec 31, 2015 | 223.07 |
| Dec 30, 2015 | 254.12 |
| Dec 29, 2015 | 260.28 |
| Dec 28, 2015 | 256.40 |
| Dec 24, 2015 | 245.36 |
| Dec 23, 2015 | 247.29 |
| Dec 22, 2015 | 252.62 |
| Dec 21, 2015 | 250.20 |
| Dec 18, 2015 | 255.04 |
| Dec 17, 2015 | 245.20 |
| Dec 16, 2015 | 252.62 |
| Dec 15, 2015 | 247.78 |
| Dec 14, 2015 | 245.36 |
| Dec 11, 2015 | 247.03 |
| Dec 10, 2015 | 246.98 |
| Dec 9, 2015 | 248.83 |
| Dec 8, 2015 | 247.78 |
| Dec 7, 2015 | 250.20 |
| Dec 4, 2015 | 251.01 |
| Dec 3, 2015 | 254.23 |
| Dec 2, 2015 | 249.35 |
| Dec 1, 2015 | 248.59 |
| Nov 30, 2015 | 242.30 |
| Nov 27, 2015 | 241.33 |
| Nov 25, 2015 | 250.20 |
| Nov 24, 2015 | 254.24 |
| Nov 23, 2015 | 251.81 |
| Nov 20, 2015 | 244.61 |
| Nov 18, 2015 | 235.00 |
| Nov 17, 2015 | 236.09 |
| Nov 16, 2015 | 230.04 |
| Nov 13, 2015 | 225.07 |
| Nov 12, 2015 | 237.39 |
| Nov 11, 2015 | 236.49 |
| Nov 10, 2015 | 237.66 |
| Nov 9, 2015 | 236.49 |
| Nov 6, 2015 | 238.50 |
| Nov 5, 2015 | 236.49 |
| Nov 4, 2015 | 228.29 |
| Nov 3, 2015 | 230.04 |
| Nov 2, 2015 | 230.84 |
| Oct 30, 2015 | 229.23 |
| Oct 29, 2015 | 223.58 |
| Oct 28, 2015 | 226.00 |
| Oct 27, 2015 | 226.00 |
| Oct 26, 2015 | 228.42 |
| Oct 23, 2015 | 229.22 |
| Oct 22, 2015 | 227.63 |
| Oct 21, 2015 | 234.07 |
| Oct 20, 2015 | 233.25 |
| Oct 19, 2015 | 231.33 |
| Oct 16, 2015 | 230.04 |
| Oct 15, 2015 | 237.30 |
| Oct 14, 2015 | 243.75 |
| Oct 13, 2015 | 234.07 |
| Oct 12, 2015 | 208.83 |
| Oct 9, 2015 | 213.09 |
| Oct 8, 2015 | 209.86 |
| Oct 7, 2015 | 213.14 |
| Oct 6, 2015 | 207.45 |
| Oct 5, 2015 | 205.03 |
| Oct 2, 2015 | 201.80 |
| Oct 1, 2015 | 201.40 |
| Sep 30, 2015 | 200.19 |
| Sep 29, 2015 | -78.09 |
| Sep 28, 2015 | -78.09 |
| Sep 25, 2015 | -70.14 |
| Sep 24, 2015 | -58.22 |
| Sep 23, 2015 | -59.55 |
| Sep 22, 2015 | -76.77 |
| Sep 21, 2015 | -52.92 |
| Sep 18, 2015 | 96.75 |
| Sep 17, 2015 | -90.01 |
| Sep 16, 2015 | -84.71 |
| Sep 15, 2015 | -86.04 |
| Sep 14, 2015 | -96.63 |
| Sep 11, 2015 | -86.04 |
| Sep 10, 2015 | -90.01 |
| Sep 9, 2015 | -88.67 |
| Sep 8, 2015 | -84.71 |
| Sep 4, 2015 | -92.66 |
| Sep 3, 2015 | -87.80 |
| Sep 2, 2015 | -74.13 |
| Sep 1, 2015 | -92.66 |
| Aug 31, 2015 | -95.31 |
| Aug 28, 2015 | -86.04 |
| Aug 27, 2015 | -88.69 |
| Aug 26, 2015 | -83.39 |
| Aug 25, 2015 | -87.36 |
| Aug 24, 2015 | -87.36 |
| Aug 21, 2015 | -87.36 |
| Aug 20, 2015 | -87.10 |
| Aug 18, 2015 | -78.09 |
| Aug 17, 2015 | -84.71 |
| Aug 13, 2015 | -76.77 |
| Aug 12, 2015 | -70.14 |
| Aug 7, 2015 | -85.88 |
| Aug 6, 2015 | -84.71 |
| Aug 5, 2015 | -88.69 |
| Aug 4, 2015 | -86.04 |
| Jul 29, 2015 | -78.09 |
| Jul 28, 2015 | -78.09 |
| Jul 24, 2015 | -78.09 |
| Jul 23, 2015 | -74.12 |
| Jul 22, 2015 | -71.47 |
| Jul 21, 2015 | -72.09 |
| Jul 20, 2015 | -74.12 |
| Jul 16, 2015 | -75.44 |
| Jul 15, 2015 | -70.70 |
| Jul 14, 2015 | -78.09 |
| Jul 10, 2015 | -70.14 |
| Jul 9, 2015 | -74.12 |
| Jul 8, 2015 | -74.12 |
| Jul 7, 2015 | -64.84 |
| Jul 6, 2015 | -67.49 |
| Jul 2, 2015 | -75.44 |
| Jul 1, 2015 | -78.09 |
| Jun 30, 2015 | -78.09 |
| Jun 29, 2015 | -17.55 |
| Jun 26, 2015 | -17.18 |
| Jun 25, 2015 | -17.28 |
| Jun 23, 2015 | -17.55 |
| Jun 22, 2015 | -17.55 |
| Jun 19, 2015 | -17.55 |
| Jun 18, 2015 | -17.07 |
| Jun 17, 2015 | -17.02 |
| Jun 16, 2015 | -16.69 |
| Jun 15, 2015 | -17.07 |
| Jun 12, 2015 | -17.28 |
| Jun 11, 2015 | -17.02 |
| Jun 10, 2015 | -16.80 |
| Jun 9, 2015 | -17.12 |
| Jun 8, 2015 | -17.02 |
| Jun 3, 2015 | -17.02 |
| Jun 2, 2015 | -16.80 |
| Jun 1, 2015 | -17.02 |
| May 29, 2015 | -16.69 |
| May 28, 2015 | -16.80 |
| May 27, 2015 | -16.59 |
| May 26, 2015 | -16.91 |
| May 22, 2015 | -16.75 |
| May 20, 2015 | -16.85 |
| May 19, 2015 | -17.44 |
| May 18, 2015 | -16.85 |
| May 15, 2015 | -17.02 |
| May 14, 2015 | -16.80 |
| May 13, 2015 | -16.85 |
| May 12, 2015 | -16.91 |
| May 11, 2015 | -16.69 |
| May 8, 2015 | -16.69 |
| May 7, 2015 | -17.18 |
| May 6, 2015 | -16.80 |
| May 5, 2015 | -16.75 |
| May 1, 2015 | -16.48 |
| Apr 30, 2015 | -16.48 |
| Apr 29, 2015 | -16.11 |
| Apr 28, 2015 | -15.98 |
| Apr 27, 2015 | -16.11 |
| Apr 24, 2015 | -16.59 |
| Apr 23, 2015 | -16.27 |
| Apr 21, 2015 | -17.02 |
| Apr 13, 2015 | -17.25 |
| Apr 10, 2015 | -17.02 |
| Apr 2, 2015 | -17.39 |
| Apr 1, 2015 | -17.44 |
| Mar 31, 2015 | -17.60 |
| Mar 30, 2015 | -20.94 |
| Mar 27, 2015 | -21.18 |
| Mar 26, 2015 | -20.92 |
| Mar 25, 2015 | -21.14 |
| Mar 24, 2015 | -21.13 |
| Mar 23, 2015 | -21.06 |
| Mar 20, 2015 | -20.82 |
| Mar 19, 2015 | -20.29 |
| Mar 18, 2015 | -21.06 |
| Mar 17, 2015 | -21.12 |
| Mar 11, 2015 | -20.47 |
| Mar 10, 2015 | -20.57 |
| Mar 9, 2015 | -20.59 |
| Mar 6, 2015 | -20.53 |
| Mar 3, 2015 | -20.53 |
| Mar 2, 2015 | -20.69 |
| Feb 25, 2015 | -20.52 |
| Feb 24, 2015 | -20.71 |
| Feb 23, 2015 | -20.65 |
| Feb 18, 2015 | -20.27 |
| Feb 17, 2015 | -20.21 |
| Feb 12, 2015 | -20.53 |
| Feb 11, 2015 | -20.59 |
| Feb 10, 2015 | -20.59 |
| Feb 9, 2015 | -19.93 |
| Feb 6, 2015 | -19.99 |
| Feb 5, 2015 | -20.13 |
| Feb 4, 2015 | -20.53 |
| Feb 3, 2015 | -20.47 |
| Feb 2, 2015 | -20.05 |
| Jan 30, 2015 | -20.59 |
| Jan 29, 2015 | -20.71 |
| Jan 28, 2015 | -20.82 |
| Jan 27, 2015 | -20.86 |
| Jan 26, 2015 | -20.65 |
| Jan 23, 2015 | -21.12 |
| Jan 22, 2015 | -21.12 |
| Jan 21, 2015 | -21.09 |
| Jan 20, 2015 | -21.12 |
| Jan 16, 2015 | -21.23 |
| Jan 15, 2015 | -21.12 |
| Jan 14, 2015 | -21.00 |
| Jan 13, 2015 | -20.88 |
| Jan 12, 2015 | -20.47 |
| Jan 9, 2015 | -20.47 |
| Jan 8, 2015 | -20.41 |
| Jan 7, 2015 | -20.25 |
| Jan 6, 2015 | -20.34 |
| Jan 5, 2015 | -20.80 |
| Jan 2, 2015 | -20.82 |
| Dec 31, 2014 | -20.23 |
| Dec 30, 2014 | 61.37 |
| Dec 26, 2014 | 66.98 |
| Dec 24, 2014 | 79.33 |
| Dec 23, 2014 | 70.35 |
| Dec 19, 2014 | 62.49 |
| Dec 18, 2014 | 73.16 |
| Dec 16, 2014 | 64.06 |
| Dec 15, 2014 | 63.95 |
| Dec 12, 2014 | 63.61 |
| Dec 11, 2014 | 68.10 |
| Dec 10, 2014 | 72.60 |
| Dec 9, 2014 | 62.49 |
| Dec 8, 2014 | 77.09 |
| Dec 5, 2014 | 82.69 |
| Dec 4, 2014 | 68.10 |
| Nov 28, 2014 | 72.60 |
| Nov 25, 2014 | 78.21 |
| Nov 24, 2014 | 77.09 |
| Nov 21, 2014 | 84.95 |
| Nov 20, 2014 | 72.60 |
| Nov 19, 2014 | 87.20 |
| Nov 18, 2014 | 78.21 |
| Nov 17, 2014 | 61.37 |
| Nov 14, 2014 | 55.75 |
| Nov 13, 2014 | 65.86 |
| Nov 12, 2014 | 66.87 |
| Nov 11, 2014 | 60.24 |
| Nov 10, 2014 | 58.00 |
| Nov 7, 2014 | 58.01 |
| Nov 6, 2014 | 61.37 |
| Nov 5, 2014 | 59.12 |
| Nov 4, 2014 | 55.75 |
| Nov 3, 2014 | 64.74 |
| Oct 31, 2014 | 63.61 |
| Oct 30, 2014 | 61.37 |
| Oct 29, 2014 | 82.70 |
| Oct 28, 2014 | 75.97 |
| Oct 24, 2014 | 78.21 |
| Oct 23, 2014 | 68.10 |
| Oct 20, 2014 | 84.94 |
| Oct 16, 2014 | 88.32 |
| Oct 15, 2014 | 84.95 |
| Oct 14, 2014 | 89.44 |
| Oct 13, 2014 | 89.44 |
| Oct 8, 2014 | 88.31 |
| Oct 6, 2014 | 91.58 |
| Oct 3, 2014 | 91.24 |
| Oct 1, 2014 | 100.67 |
| Sep 30, 2014 | 98.43 |
| Sep 29, 2014 | 36.52 |
| Sep 25, 2014 | 36.52 |
| Sep 23, 2014 | 39.32 |
| Sep 22, 2014 | 39.65 |
| Sep 19, 2014 | 36.52 |
| Sep 18, 2014 | 41.00 |
| Sep 17, 2014 | 42.54 |
| Sep 15, 2014 | 43.80 |
| Sep 12, 2014 | 45.47 |
| Sep 11, 2014 | 45.47 |
| Sep 10, 2014 | 49.95 |
| Sep 9, 2014 | 38.76 |
| Sep 8, 2014 | 44.36 |
| Sep 4, 2014 | 38.20 |
| Sep 3, 2014 | 39.88 |
| Sep 2, 2014 | 38.76 |
| Aug 29, 2014 | 43.80 |
| Aug 28, 2014 | 39.88 |
| Aug 27, 2014 | 40.44 |
| Aug 26, 2014 | 38.87 |
| Aug 25, 2014 | 38.20 |
| Aug 22, 2014 | 38.51 |
| Aug 21, 2014 | 41.56 |
| Aug 20, 2014 | 47.72 |
| Aug 19, 2014 | 43.80 |
| Aug 18, 2014 | 46.59 |
| Aug 15, 2014 | 41.00 |
| Aug 14, 2014 | 43.80 |
| Aug 13, 2014 | 48.83 |
| Aug 12, 2014 | 48.27 |
| Aug 11, 2014 | 47.71 |
| Aug 8, 2014 | 46.03 |
| Aug 7, 2014 | 46.03 |
| Aug 6, 2014 | 49.39 |
| Aug 5, 2014 | 48.83 |
| Aug 4, 2014 | 49.39 |
| Aug 1, 2014 | 47.15 |
| Jul 31, 2014 | 49.39 |
| Jul 30, 2014 | 52.98 |
| Jul 29, 2014 | 54.43 |
| Jul 28, 2014 | 47.71 |
| Jul 25, 2014 | 44.66 |
| Jul 24, 2014 | 51.63 |
| Jul 23, 2014 | 39.88 |
| Jul 22, 2014 | 41.56 |
| Jul 21, 2014 | 38.76 |
| Jul 18, 2014 | 41.00 |
| Jul 17, 2014 | 37.08 |
| Jul 16, 2014 | 38.20 |
| Jul 15, 2014 | 39.87 |
| Jul 14, 2014 | 39.31 |
| Jul 11, 2014 | 37.08 |
| Jul 10, 2014 | 39.32 |
| Jul 9, 2014 | 41.00 |
| Jul 8, 2014 | 37.64 |
| Jul 7, 2014 | 41.00 |
| Jul 2, 2014 | 40.87 |
| Jul 1, 2014 | 38.76 |
| Jun 30, 2014 | 38.76 |
| Mar 28, 2014 | -22.19 |
| Mar 26, 2014 | -25.29 |
| Mar 25, 2014 | -24.60 |
| Mar 24, 2014 | -24.95 |
| Mar 21, 2014 | -25.64 |
| Mar 20, 2014 | -26.67 |
| Mar 19, 2014 | -25.29 |
| Mar 18, 2014 | -27.01 |
| Mar 17, 2014 | -29.77 |
| Mar 13, 2014 | -29.32 |
| Mar 12, 2014 | -29.77 |
| Mar 11, 2014 | -29.42 |
| Mar 10, 2014 | -30.80 |
| Mar 7, 2014 | -31.15 |
| Mar 6, 2014 | -27.19 |
| Mar 5, 2014 | -27.70 |
| Mar 4, 2014 | -27.70 |
| Mar 3, 2014 | -30.46 |
| Feb 28, 2014 | -34.59 |
| Feb 27, 2014 | -33.56 |
| Feb 26, 2014 | -37.01 |
| Feb 25, 2014 | -35.63 |
| Feb 24, 2014 | -36.05 |
| Feb 21, 2014 | -33.37 |
| Feb 20, 2014 | -31.76 |
| Feb 19, 2014 | -32.13 |
| Feb 18, 2014 | -32.13 |
| Feb 14, 2014 | -32.18 |
| Feb 13, 2014 | -31.84 |
| Feb 12, 2014 | -30.46 |
| Feb 11, 2014 | -32.19 |
| Feb 10, 2014 | -33.22 |
| Feb 4, 2014 | -38.38 |
| Feb 3, 2014 | -37.34 |
| Jan 31, 2014 | -33.91 |
| Jan 30, 2014 | -34.25 |
| Jan 29, 2014 | -35.63 |
| Jan 28, 2014 | -33.91 |
| Jan 27, 2014 | -35.63 |
| Jan 24, 2014 | -40.11 |
| Jan 23, 2014 | -42.17 |
| Jan 22, 2014 | -42.48 |
| Jan 21, 2014 | -41.44 |
| Jan 17, 2014 | -40.45 |
| Jan 16, 2014 | -36.09 |
| Jan 15, 2014 | -35.28 |
| Jan 14, 2014 | -35.97 |
| Jan 13, 2014 | -33.56 |
| Jan 10, 2014 | -39.07 |
| Jan 9, 2014 | -39.76 |
| Jan 8, 2014 | -44.81 |
| Jan 7, 2014 | -41.57 |
| Jan 6, 2014 | -41.48 |
| Jan 3, 2014 | -38.73 |
| Jan 2, 2014 | -42.52 |
| Dec 31, 2013 | -35.46 |
| Dec 30, 2013 | -287.05 |
| Dec 27, 2013 | -253.91 |
| Dec 26, 2013 | -269.51 |
| Dec 24, 2013 | -267.56 |
| Dec 23, 2013 | -261.71 |
| Dec 20, 2013 | -259.76 |
| Dec 19, 2013 | -261.71 |
| Dec 18, 2013 | -228.57 |
| Dec 17, 2013 | -247.27 |
| Dec 16, 2013 | -248.06 |
| Dec 13, 2013 | -238.40 |
| Dec 12, 2013 | -209.08 |
| Dec 11, 2013 | -226.62 |
| Dec 10, 2013 | -224.67 |
| Dec 9, 2013 | -212.98 |
| Dec 6, 2013 | -224.67 |
| Dec 5, 2013 | -224.67 |
| Dec 4, 2013 | -218.82 |
| Dec 3, 2013 | -205.18 |
| Dec 2, 2013 | -235.35 |
| Nov 29, 2013 | -267.56 |
| Nov 27, 2013 | -267.54 |
| Nov 26, 2013 | -228.57 |
| Nov 25, 2013 | -246.12 |
| Nov 22, 2013 | -244.17 |
| Nov 21, 2013 | -209.08 |
| Nov 20, 2013 | -209.08 |
| Nov 19, 2013 | -240.27 |
| Nov 18, 2013 | -240.27 |
| Nov 15, 2013 | -246.93 |
| Nov 14, 2013 | -239.88 |
| Nov 13, 2013 | -218.82 |
| Nov 12, 2013 | -250.01 |
| Nov 11, 2013 | -251.96 |
| Nov 8, 2013 | -254.22 |
| Nov 7, 2013 | -251.96 |
| Nov 6, 2013 | -251.96 |
| Nov 5, 2013 | -255.94 |
| Nov 4, 2013 | -257.81 |
| Nov 1, 2013 | -265.61 |
| Oct 31, 2013 | -267.56 |
| Oct 30, 2013 | -257.81 |
| Oct 29, 2013 | -263.64 |
| Oct 28, 2013 | -257.81 |
| Oct 25, 2013 | -257.83 |
| Oct 24, 2013 | -261.69 |
| Oct 23, 2013 | -263.66 |
| Oct 22, 2013 | -263.66 |
| Oct 21, 2013 | -263.64 |
| Oct 18, 2013 | -257.81 |
| Oct 17, 2013 | -269.51 |
| Oct 16, 2013 | -277.30 |
| Oct 15, 2013 | -269.51 |
| Oct 14, 2013 | -273.41 |
| Oct 11, 2013 | -277.30 |
| Oct 8, 2013 | -265.80 |
| Oct 7, 2013 | -257.56 |
| Oct 4, 2013 | -271.46 |
| Oct 3, 2013 | -279.25 |
| Oct 2, 2013 | -283.15 |
| Oct 1, 2013 | -283.15 |
| Sep 30, 2013 | -283.15 |
| Mar 28, 2013 | -55.92 |
| Mar 27, 2013 | -59.35 |
| Mar 26, 2013 | -57.64 |
| Mar 25, 2013 | -59.35 |
| Mar 22, 2013 | -55.94 |
| Mar 21, 2013 | -57.64 |
| Mar 20, 2013 | -57.98 |
| Mar 19, 2013 | -62.76 |
| Mar 18, 2013 | -55.92 |
| Mar 15, 2013 | -59.35 |
| Mar 14, 2013 | -61.03 |
| Mar 13, 2013 | -61.06 |
| Mar 12, 2013 | -60.86 |
| Mar 11, 2013 | -52.50 |
| Mar 8, 2013 | -56.95 |
| Mar 7, 2013 | -52.50 |
| Mar 6, 2013 | -59.01 |
| Mar 5, 2013 | -54.21 |
| Mar 4, 2013 | -62.78 |
| Mar 1, 2013 | -59.11 |
| Feb 28, 2013 | -59.35 |
| Feb 27, 2013 | -59.35 |
| Feb 26, 2013 | -62.78 |
| Feb 25, 2013 | -64.49 |
| Feb 22, 2013 | -64.45 |
| Feb 21, 2013 | -61.92 |
| Feb 20, 2013 | -62.78 |
| Feb 19, 2013 | -62.78 |
| Feb 15, 2013 | -61.06 |
| Feb 14, 2013 | -61.06 |
| Feb 13, 2013 | -60.21 |
| Feb 12, 2013 | -61.06 |
| Feb 11, 2013 | -61.06 |
| Feb 8, 2013 | -59.33 |
| Feb 7, 2013 | -59.35 |
| Feb 6, 2013 | -61.06 |
| Feb 5, 2013 | -61.41 |
| Feb 4, 2013 | -61.06 |
| Feb 1, 2013 | -65.35 |
| Jan 31, 2013 | -62.78 |
| Jan 30, 2013 | -73.91 |
| Jan 29, 2013 | -85.07 |
| Jan 28, 2013 | -74.70 |
| Jan 25, 2013 | -81.62 |
| Jan 24, 2013 | -93.62 |
| Jan 23, 2013 | -61.06 |
| Jan 22, 2013 | -59.35 |
| Jan 18, 2013 | -57.64 |
| Jan 17, 2013 | -56.95 |
| Jan 16, 2013 | -57.67 |
| Jan 15, 2013 | -59.35 |
| Jan 14, 2013 | -54.31 |
| Jan 11, 2013 | -57.62 |
| Jan 10, 2013 | -57.43 |
| Jan 9, 2013 | -56.78 |
| Jan 7, 2013 | -57.64 |
| Jan 4, 2013 | -55.58 |
| Jan 3, 2013 | -55.94 |
| Jan 2, 2013 | -62.78 |
| Dec 31, 2012 | -57.64 |
| Dec 28, 2012 | -266.38 |
| Dec 27, 2012 | -280.11 |
| Dec 26, 2012 | -272.25 |
| Dec 24, 2012 | -266.31 |
| Dec 21, 2012 | -280.11 |
| Dec 20, 2012 | -266.31 |
| Dec 19, 2012 | -279.42 |
| Dec 18, 2012 | -280.11 |
| Dec 17, 2012 | -293.91 |
| Dec 14, 2012 | -280.11 |
| Dec 13, 2012 | -307.71 |
| Dec 12, 2012 | -293.91 |
| Dec 11, 2012 | -266.31 |
| Dec 10, 2012 | -280.11 |
| Dec 7, 2012 | -293.91 |
| Dec 6, 2012 | -259.55 |
| Dec 5, 2012 | -280.11 |
| Dec 4, 2012 | -280.11 |
| Dec 3, 2012 | -273.28 |
| Nov 30, 2012 | -300.12 |
| Nov 29, 2012 | -307.71 |
| Nov 28, 2012 | -287.98 |
| Nov 27, 2012 | -259.41 |
| Nov 26, 2012 | -280.11 |
| Nov 23, 2012 | -307.71 |
| Nov 21, 2012 | -298.74 |
| Nov 20, 2012 | -300.67 |
| Nov 19, 2012 | -307.64 |
| Nov 16, 2012 | -287.01 |
| Nov 15, 2012 | -321.51 |
| Nov 14, 2012 | -280.11 |
| Nov 13, 2012 | -245.62 |
| Nov 12, 2012 | -259.41 |
| Nov 9, 2012 | -252.52 |
| Nov 8, 2012 | -261.07 |
| Nov 7, 2012 | -259.41 |
| Nov 6, 2012 | -273.21 |
| Nov 5, 2012 | -300.74 |
| Nov 2, 2012 | -314.54 |
| Nov 1, 2012 | -287.01 |
| Oct 31, 2012 | -239.41 |
| Oct 26, 2012 | -243.55 |
| Oct 25, 2012 | -218.02 |
| Oct 24, 2012 | -259.41 |
| Oct 23, 2012 | -252.52 |
| Oct 22, 2012 | -252.52 |
| Oct 19, 2012 | -280.11 |
| Oct 18, 2012 | -280.11 |
| Oct 17, 2012 | -280.11 |
| Oct 16, 2012 | -266.31 |
| Oct 15, 2012 | -273.21 |
| Oct 12, 2012 | -273.21 |
| Oct 11, 2012 | -266.31 |
| Oct 10, 2012 | -292.53 |
| Oct 9, 2012 | -287.01 |
| Oct 8, 2012 | -266.31 |
| Oct 5, 2012 | -280.11 |
| Oct 4, 2012 | -338.69 |
| Oct 3, 2012 | -362.90 |
| Oct 2, 2012 | -344.28 |
| Oct 1, 2012 | -349.11 |
| Mar 30, 2012 | -2,227.84 |
| Mar 29, 2012 | -2,477.16 |
| Mar 28, 2012 | -1,886.67 |
| Mar 27, 2012 | -1,033.74 |
| Mar 26, 2012 | -626.95 |
| Mar 23, 2012 | -384.20 |
| Mar 15, 2012 | -436.69 |
| Mar 14, 2012 | -423.56 |
| Mar 12, 2012 | -423.56 |
| Mar 7, 2012 | -456.37 |
| Mar 1, 2012 | -456.37 |
| Feb 28, 2012 | -423.56 |
| Feb 27, 2012 | -417.00 |
| Feb 24, 2012 | -417.00 |
| Feb 23, 2012 | -430.12 |
| Feb 22, 2012 | -417.00 |
| Feb 21, 2012 | -443.25 |
| Feb 17, 2012 | -449.81 |
| Feb 16, 2012 | -430.12 |
| Feb 15, 2012 | -430.12 |
| Feb 14, 2012 | -371.08 |
| Feb 13, 2012 | -390.82 |
| Feb 10, 2012 | -413.07 |
| Feb 9, 2012 | -429.34 |
| Feb 8, 2012 | -410.44 |
| Feb 7, 2012 | -384.20 |
| Feb 6, 2012 | -384.20 |
| Feb 3, 2012 | -325.15 |
| Feb 2, 2012 | -393.38 |
| Jan 31, 2012 | -377.64 |
| Jan 30, 2012 | -410.44 |
| Jan 26, 2012 | -405.19 |
| Jan 25, 2012 | -331.71 |
| Jan 24, 2012 | -278.43 |
| Jan 20, 2012 | -207.05 |
| Jan 18, 2012 | -207.05 |
| Jan 17, 2012 | -207.05 |
| Jan 13, 2012 | -207.05 |
| Jan 10, 2012 | -259.54 |
| Jan 6, 2012 | -305.47 |
| Jan 5, 2012 | -259.54 |
| Jan 4, 2012 | -259.54 |
| Jan 3, 2012 | -338.20 |
| Mar 30, 2011 | -16.12 |
| Mar 28, 2011 | -20.47 |
| Mar 25, 2011 | -20.57 |
| Mar 24, 2011 | -20.37 |
| Mar 23, 2011 | -20.86 |
| Mar 22, 2011 | -20.47 |
| Mar 18, 2011 | -21.08 |
| Mar 17, 2011 | -19.46 |
| Mar 15, 2011 | -22.39 |
| Mar 14, 2011 | -22.59 |
| Mar 11, 2011 | -23.71 |
| Mar 10, 2011 | -24.11 |
| Mar 9, 2011 | -25.33 |
| Mar 8, 2011 | -24.92 |
| Mar 7, 2011 | -19.96 |
| Mar 4, 2011 | -19.96 |
| Mar 3, 2011 | -18.75 |
| Mar 2, 2011 | -19.96 |
| Feb 24, 2011 | -20.17 |
| Feb 23, 2011 | -20.22 |
| Feb 22, 2011 | -19.86 |
| Feb 16, 2011 | -23.51 |
| Feb 15, 2011 | -23.30 |
| Feb 14, 2011 | -24.32 |
| Feb 11, 2011 | -19.96 |
| Feb 9, 2011 | -21.38 |
| Feb 7, 2011 | -20.87 |
| Feb 4, 2011 | -21.89 |
| Feb 3, 2011 | -21.58 |
| Feb 2, 2011 | -26.14 |
| Feb 1, 2011 | -27.16 |
| Jan 31, 2011 | -32.01 |
| Jan 28, 2011 | -31.40 |
| Jan 26, 2011 | -33.43 |
| Jan 25, 2011 | -33.42 |
| Jan 24, 2011 | -32.52 |
| Jan 21, 2011 | -31.00 |
| Jan 20, 2011 | -31.40 |
| Jan 19, 2011 | -32.11 |
| Jan 18, 2011 | -34.44 |
| Jan 14, 2011 | -37.58 |
| Jan 12, 2011 | -37.98 |
| Jan 11, 2011 | -38.09 |
| Jan 10, 2011 | -37.28 |
| Jan 7, 2011 | -40.87 |
| Jan 6, 2011 | -45.78 |
| Jan 5, 2011 | -47.20 |
| Jan 4, 2011 | -43.15 |
| Dec 31, 2010 | -45.78 |