OptimumBank Holdings (OPHC) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | -1.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -1.37 |
| May 21, 2026 | -1.38 |
| May 20, 2026 | -1.38 |
| May 19, 2026 | -1.39 |
| May 18, 2026 | -1.39 |
| May 15, 2026 | -1.39 |
| May 14, 2026 | -1.38 |
| May 13, 2026 | -1.39 |
| May 12, 2026 | -1.38 |
| May 11, 2026 | -1.38 |
| May 8, 2026 | -1.36 |
| May 7, 2026 | -1.37 |
| May 6, 2026 | -1.38 |
| May 5, 2026 | -1.36 |
| May 4, 2026 | -1.38 |
| May 1, 2026 | -1.37 |
| Apr 30, 2026 | -1.39 |
| Apr 29, 2026 | -1.38 |
| Apr 28, 2026 | -1.37 |
| Apr 27, 2026 | -1.37 |
| Apr 24, 2026 | -1.38 |
| Apr 23, 2026 | -1.40 |
| Apr 22, 2026 | -1.41 |
| Apr 21, 2026 | -1.39 |
| Apr 20, 2026 | -1.38 |
| Apr 17, 2026 | -1.40 |
| Apr 16, 2026 | -1.40 |
| Apr 15, 2026 | -1.42 |
| Apr 14, 2026 | -1.44 |
| Apr 13, 2026 | -1.44 |
| Apr 10, 2026 | -1.42 |
| Apr 9, 2026 | -1.43 |
| Apr 8, 2026 | -1.44 |
| Apr 7, 2026 | -1.43 |
| Apr 6, 2026 | -1.46 |
| Apr 2, 2026 | -1.49 |
| Apr 1, 2026 | -1.48 |
| Mar 31, 2026 | -1.47 |
| Mar 30, 2026 | -1.08 |
| Mar 27, 2026 | -1.08 |
| Mar 26, 2026 | -1.04 |
| Mar 25, 2026 | -1.05 |
| Mar 24, 2026 | -1.05 |
| Mar 23, 2026 | -1.04 |
| Mar 20, 2026 | -1.11 |
| Mar 19, 2026 | -1.07 |
| Mar 18, 2026 | -1.08 |
| Mar 17, 2026 | -1.03 |
| Mar 16, 2026 | -1.04 |
| Mar 13, 2026 | -1.04 |
| Mar 12, 2026 | -1.02 |
| Mar 11, 2026 | -1.08 |
| Mar 10, 2026 | -1.10 |
| Mar 9, 2026 | -1.14 |
| Mar 6, 2026 | -1.13 |
| Mar 5, 2026 | -1.09 |
| Mar 4, 2026 | -1.03 |
| Mar 3, 2026 | -1.04 |
| Mar 2, 2026 | -1.03 |
| Feb 27, 2026 | -1.06 |
| Feb 26, 2026 | -1.06 |
| Feb 25, 2026 | -1.07 |
| Feb 24, 2026 | -1.08 |
| Feb 23, 2026 | -1.07 |
| Feb 20, 2026 | -1.05 |
| Feb 19, 2026 | -1.09 |
| Feb 18, 2026 | -1.08 |
| Feb 17, 2026 | -1.05 |
| Feb 13, 2026 | -1.09 |
| Feb 12, 2026 | -1.09 |
| Feb 11, 2026 | -1.08 |
| Feb 10, 2026 | -1.11 |
| Feb 9, 2026 | -1.10 |
| Feb 6, 2026 | -1.12 |
| Feb 5, 2026 | -1.16 |
| Feb 4, 2026 | -1.15 |
| Feb 3, 2026 | -1.17 |
| Feb 2, 2026 | -1.17 |
| Jan 30, 2026 | -1.20 |
| Jan 29, 2026 | -1.20 |
| Jan 28, 2026 | -1.19 |
| Jan 27, 2026 | -1.18 |
| Jan 26, 2026 | -1.18 |
| Jan 23, 2026 | -1.19 |
| Jan 22, 2026 | -1.19 |
| Jan 21, 2026 | -1.19 |
| Jan 20, 2026 | -1.20 |
| Jan 16, 2026 | -1.19 |
| Jan 15, 2026 | -1.19 |
| Jan 14, 2026 | -1.28 |
| Jan 13, 2026 | -1.30 |
| Jan 12, 2026 | -1.29 |
| Jan 9, 2026 | -1.29 |
| Jan 8, 2026 | -1.29 |
| Jan 7, 2026 | -1.31 |
| Jan 6, 2026 | -1.32 |
| Jan 5, 2026 | -1.31 |
| Jan 2, 2026 | -1.32 |
| Dec 31, 2025 | -1.31 |
| Dec 30, 2025 | -4.02 |
| Dec 29, 2025 | -4.01 |
| Dec 26, 2025 | -4.02 |
| Dec 24, 2025 | -4.02 |
| Dec 23, 2025 | -4.03 |
| Dec 22, 2025 | -4.02 |
| Dec 19, 2025 | -4.00 |
| Dec 18, 2025 | -4.01 |
| Dec 17, 2025 | -4.01 |
| Dec 16, 2025 | -4.03 |
| Dec 15, 2025 | -4.03 |
| Dec 12, 2025 | -4.00 |
| Dec 11, 2025 | -4.00 |
| Dec 10, 2025 | -4.03 |
| Dec 9, 2025 | -4.03 |
| Dec 8, 2025 | -4.04 |
| Dec 5, 2025 | -4.06 |
| Dec 4, 2025 | -4.07 |
| Dec 3, 2025 | -4.04 |
| Dec 2, 2025 | -4.04 |
| Dec 1, 2025 | -4.04 |
| Nov 28, 2025 | -4.04 |
| Nov 26, 2025 | -4.03 |
| Nov 25, 2025 | -4.04 |
| Nov 24, 2025 | -4.04 |
| Nov 21, 2025 | -4.05 |
| Nov 20, 2025 | -4.05 |
| Nov 19, 2025 | -4.04 |
| Nov 18, 2025 | -4.04 |
| Nov 17, 2025 | -4.05 |
| Nov 14, 2025 | -4.03 |
| Nov 13, 2025 | -4.05 |
| Nov 12, 2025 | -4.05 |
| Nov 11, 2025 | -4.06 |
| Nov 10, 2025 | -4.08 |
| Nov 7, 2025 | -4.08 |
| Nov 6, 2025 | -4.09 |
| Nov 5, 2025 | -4.09 |
| Nov 4, 2025 | -4.07 |
| Nov 3, 2025 | -4.06 |
| Oct 31, 2025 | -4.06 |
| Oct 30, 2025 | -4.06 |
| Oct 29, 2025 | -4.06 |
| Oct 28, 2025 | -4.06 |
| Oct 27, 2025 | -4.05 |
| Oct 24, 2025 | -4.07 |
| Oct 23, 2025 | -4.10 |
| Oct 22, 2025 | -4.09 |
| Oct 21, 2025 | -4.10 |
| Oct 20, 2025 | -4.08 |
| Oct 17, 2025 | -4.10 |
| Oct 16, 2025 | -4.09 |
| Oct 15, 2025 | -4.06 |
| Oct 14, 2025 | -4.08 |
| Oct 13, 2025 | -4.09 |
| Oct 10, 2025 | -4.07 |
| Oct 9, 2025 | -4.05 |
| Oct 8, 2025 | -4.03 |
| Oct 7, 2025 | -4.04 |
| Oct 6, 2025 | -4.04 |
| Oct 3, 2025 | -4.03 |
| Oct 2, 2025 | -4.07 |
| Oct 1, 2025 | -4.06 |
| Sep 30, 2025 | -4.06 |
| Sep 29, 2025 | -3.09 |
| Sep 26, 2025 | -3.08 |
| Sep 25, 2025 | -3.09 |
| Sep 24, 2025 | -3.08 |
| Sep 23, 2025 | -3.07 |
| Sep 22, 2025 | -3.05 |
| Sep 19, 2025 | -3.07 |
| Sep 18, 2025 | -3.09 |
| Sep 17, 2025 | -3.10 |
| Sep 16, 2025 | -3.08 |
| Sep 15, 2025 | -3.07 |
| Sep 12, 2025 | -3.06 |
| Sep 11, 2025 | -3.06 |
| Sep 10, 2025 | -3.04 |
| Sep 9, 2025 | -3.05 |
| Sep 8, 2025 | -3.06 |
| Sep 5, 2025 | -3.06 |
| Sep 4, 2025 | -3.06 |
| Sep 3, 2025 | -3.07 |
| Sep 2, 2025 | -3.06 |
| Aug 29, 2025 | -3.06 |
| Aug 28, 2025 | -3.04 |
| Aug 27, 2025 | -3.02 |
| Aug 26, 2025 | -3.03 |
| Aug 25, 2025 | -3.02 |
| Aug 22, 2025 | -3.03 |
| Aug 21, 2025 | -3.07 |
| Aug 20, 2025 | -3.06 |
| Aug 19, 2025 | -3.06 |
| Aug 18, 2025 | -3.05 |
| Aug 15, 2025 | -3.05 |
| Aug 14, 2025 | -3.05 |
| Aug 13, 2025 | -3.04 |
| Aug 12, 2025 | -3.04 |
| Aug 11, 2025 | -3.08 |
| Aug 8, 2025 | -3.06 |
| Aug 7, 2025 | -3.11 |
| Aug 6, 2025 | -2.98 |
| Aug 5, 2025 | -2.98 |
| Aug 4, 2025 | -2.98 |
| Aug 1, 2025 | -2.98 |
| Jul 31, 2025 | -2.99 |
| Jul 30, 2025 | -2.96 |
| Jul 29, 2025 | -2.96 |
| Jul 28, 2025 | -2.97 |
| Jul 25, 2025 | -2.96 |
| Jul 24, 2025 | -2.95 |
| Jul 23, 2025 | -2.98 |
| Jul 22, 2025 | -2.98 |
| Jul 21, 2025 | -2.96 |
| Jul 18, 2025 | -2.98 |
| Jul 17, 2025 | -2.99 |
| Jul 16, 2025 | -2.99 |
| Jul 15, 2025 | -2.99 |
| Jul 14, 2025 | -2.99 |
| Jul 11, 2025 | -2.97 |
| Jul 10, 2025 | -2.96 |
| Jul 9, 2025 | -2.97 |
| Jul 8, 2025 | -2.98 |
| Jul 7, 2025 | -2.99 |
| Jul 3, 2025 | -2.98 |
| Jul 2, 2025 | -2.98 |
| Jul 1, 2025 | -2.99 |
| Jun 30, 2025 | -3.00 |
| Jun 27, 2025 | -2.21 |
| Jun 26, 2025 | -2.23 |
| Jun 25, 2025 | -2.24 |
| Jun 24, 2025 | -2.24 |
| Jun 23, 2025 | -2.25 |
| Jun 20, 2025 | -2.24 |
| Jun 18, 2025 | -2.24 |
| Jun 17, 2025 | -2.24 |
| Jun 16, 2025 | -2.26 |
| Jun 13, 2025 | -2.24 |
| Jun 12, 2025 | -2.20 |
| Jun 11, 2025 | -2.20 |
| Jun 10, 2025 | -2.20 |
| Jun 9, 2025 | -2.20 |
| Jun 6, 2025 | -2.20 |
| Jun 5, 2025 | -2.26 |
| Jun 4, 2025 | -2.26 |
| Jun 3, 2025 | -2.26 |
| Jun 2, 2025 | -2.24 |
| May 30, 2025 | -2.24 |
| May 29, 2025 | -2.23 |
| May 28, 2025 | -2.24 |
| May 27, 2025 | -2.24 |
| May 23, 2025 | -2.24 |
| May 22, 2025 | -2.24 |
| May 21, 2025 | -2.25 |
| May 20, 2025 | -2.22 |
| May 19, 2025 | -2.20 |
| May 16, 2025 | -2.19 |
| May 15, 2025 | -2.18 |
| May 14, 2025 | -2.18 |
| May 13, 2025 | -2.15 |
| May 12, 2025 | -2.14 |
| May 9, 2025 | -2.18 |
| May 8, 2025 | -2.19 |
| May 7, 2025 | -2.21 |
| May 6, 2025 | -2.22 |
| May 5, 2025 | -2.23 |
| May 2, 2025 | -2.24 |
| May 1, 2025 | -2.25 |
| Apr 30, 2025 | -2.26 |
| Apr 29, 2025 | -2.27 |
| Apr 28, 2025 | -2.28 |
| Apr 25, 2025 | -2.29 |
| Apr 24, 2025 | -2.29 |
| Apr 23, 2025 | -2.34 |
| Apr 22, 2025 | -2.36 |
| Apr 21, 2025 | -2.38 |
| Apr 17, 2025 | -2.35 |
| Apr 16, 2025 | -2.37 |
| Apr 15, 2025 | -2.39 |
| Apr 14, 2025 | -2.41 |
| Apr 11, 2025 | -2.42 |
| Apr 10, 2025 | -2.44 |
| Apr 9, 2025 | -2.39 |
| Apr 8, 2025 | -2.42 |
| Apr 7, 2025 | -2.47 |
| Apr 4, 2025 | -2.41 |
| Apr 3, 2025 | -2.38 |
| Apr 2, 2025 | -2.35 |
| Apr 1, 2025 | -2.36 |
| Mar 31, 2025 | -2.33 |
| Mar 28, 2025 | -1.38 |
| Mar 27, 2025 | -1.38 |
| Mar 26, 2025 | -1.38 |
| Mar 25, 2025 | -1.38 |
| Mar 24, 2025 | -1.36 |
| Mar 21, 2025 | -1.32 |
| Mar 20, 2025 | -1.37 |
| Mar 19, 2025 | -1.36 |
| Mar 18, 2025 | -1.35 |
| Mar 17, 2025 | -1.36 |
| Mar 14, 2025 | -1.36 |
| Mar 13, 2025 | -1.32 |
| Mar 12, 2025 | -1.34 |
| Mar 11, 2025 | -1.36 |
| Mar 10, 2025 | -1.33 |
| Mar 7, 2025 | -1.34 |
| Mar 6, 2025 | -1.35 |
| Mar 5, 2025 | -1.36 |
| Mar 4, 2025 | -1.36 |
| Mar 3, 2025 | -1.36 |
| Feb 28, 2025 | -1.32 |
| Feb 27, 2025 | -1.34 |
| Feb 26, 2025 | -1.29 |
| Feb 25, 2025 | -1.30 |
| Feb 24, 2025 | -1.31 |
| Feb 21, 2025 | -1.30 |
| Feb 20, 2025 | -1.30 |
| Feb 19, 2025 | -1.24 |
| Feb 18, 2025 | -1.25 |
| Feb 14, 2025 | -1.25 |
| Feb 13, 2025 | -1.24 |
| Feb 12, 2025 | -1.25 |
| Feb 11, 2025 | -1.23 |
| Feb 10, 2025 | -1.28 |
| Feb 7, 2025 | -1.28 |
| Feb 6, 2025 | -1.28 |
| Feb 5, 2025 | -1.27 |
| Feb 4, 2025 | -1.28 |
| Feb 3, 2025 | -1.28 |
| Jan 31, 2025 | -1.29 |
| Jan 30, 2025 | -1.28 |
| Jan 29, 2025 | -1.28 |
| Jan 28, 2025 | -1.28 |
| Jan 27, 2025 | -1.27 |
| Jan 24, 2025 | -1.29 |
| Jan 23, 2025 | -1.28 |
| Jan 22, 2025 | -1.27 |
| Jan 21, 2025 | -1.26 |
| Jan 17, 2025 | -1.25 |
| Jan 16, 2025 | -1.26 |
| Jan 15, 2025 | -1.27 |
| Jan 14, 2025 | -1.30 |
| Jan 13, 2025 | -1.30 |
| Jan 10, 2025 | -1.30 |
| Jan 8, 2025 | -1.28 |
| Jan 7, 2025 | -1.27 |
| Jan 6, 2025 | -1.24 |
| Jan 3, 2025 | -1.24 |
| Jan 2, 2025 | -1.25 |
| Dec 31, 2024 | -1.24 |
| Dec 30, 2024 | -2.39 |
| Dec 27, 2024 | -2.39 |
| Dec 26, 2024 | -2.38 |
| Dec 24, 2024 | -2.38 |
| Dec 23, 2024 | -2.39 |
| Dec 20, 2024 | -2.40 |
| Dec 19, 2024 | -2.39 |
| Dec 18, 2024 | -2.36 |
| Dec 17, 2024 | -2.33 |
| Dec 16, 2024 | -2.37 |
| Dec 13, 2024 | -2.35 |
| Dec 12, 2024 | -2.34 |
| Dec 11, 2024 | -2.35 |
| Dec 10, 2024 | -2.34 |
| Dec 9, 2024 | -2.34 |
| Dec 6, 2024 | -2.33 |
| Dec 5, 2024 | -2.31 |
| Dec 4, 2024 | -2.32 |
| Dec 3, 2024 | -2.30 |
| Dec 2, 2024 | -2.32 |
| Nov 29, 2024 | -2.38 |
| Nov 27, 2024 | -2.39 |
| Nov 26, 2024 | -2.38 |
| Nov 25, 2024 | -2.36 |
| Nov 22, 2024 | -2.37 |
| Nov 21, 2024 | -2.35 |
| Nov 20, 2024 | -2.34 |
| Nov 19, 2024 | -2.31 |
| Nov 18, 2024 | -2.30 |
| Nov 15, 2024 | -2.29 |
| Nov 14, 2024 | -2.31 |
| Nov 13, 2024 | -2.31 |
| Nov 12, 2024 | -2.31 |
| Nov 11, 2024 | -2.30 |
| Nov 8, 2024 | -2.21 |
| Nov 7, 2024 | -2.33 |
| Nov 6, 2024 | -2.36 |
| Nov 5, 2024 | -2.38 |
| Nov 4, 2024 | -2.36 |
| Nov 1, 2024 | -2.39 |
| Oct 31, 2024 | -2.38 |
| Oct 30, 2024 | -2.40 |
| Oct 29, 2024 | -2.38 |
| Oct 28, 2024 | -2.37 |
| Oct 25, 2024 | -2.42 |
| Oct 24, 2024 | -2.42 |
| Oct 23, 2024 | -2.42 |
| Oct 22, 2024 | -2.43 |
| Oct 21, 2024 | -2.44 |
| Oct 18, 2024 | -2.45 |
| Oct 17, 2024 | -2.44 |
| Oct 16, 2024 | -2.43 |
| Oct 15, 2024 | -2.43 |
| Oct 14, 2024 | -2.44 |
| Oct 11, 2024 | -2.44 |
| Oct 10, 2024 | -2.44 |
| Oct 9, 2024 | -2.44 |
| Oct 8, 2024 | -2.44 |
| Oct 7, 2024 | -2.44 |
| Oct 4, 2024 | -2.45 |
| Oct 3, 2024 | -2.44 |
| Oct 2, 2024 | -2.43 |
| Oct 1, 2024 | -2.44 |
| Sep 30, 2024 | -2.43 |
| Sep 27, 2024 | -1.76 |
| Sep 26, 2024 | -1.77 |
| Sep 25, 2024 | -1.77 |
| Sep 24, 2024 | -1.76 |
| Sep 23, 2024 | -1.74 |
| Sep 20, 2024 | -1.76 |
| Sep 19, 2024 | -1.76 |
| Sep 18, 2024 | -1.78 |
| Sep 17, 2024 | -1.76 |
| Sep 16, 2024 | -1.77 |
| Sep 13, 2024 | -1.76 |
| Sep 12, 2024 | -1.77 |
| Sep 11, 2024 | -1.77 |
| Sep 10, 2024 | -1.78 |
| Sep 9, 2024 | -1.78 |
| Sep 6, 2024 | -1.78 |
| Sep 5, 2024 | -1.78 |
| Sep 4, 2024 | -1.78 |
| Sep 3, 2024 | -1.77 |
| Aug 30, 2024 | -1.77 |
| Aug 29, 2024 | -1.74 |
| Aug 28, 2024 | -1.74 |
| Aug 27, 2024 | -1.73 |
| Aug 26, 2024 | -1.71 |
| Aug 23, 2024 | -1.69 |
| Aug 22, 2024 | -1.71 |
| Aug 21, 2024 | -1.70 |
| Aug 20, 2024 | -1.68 |
| Aug 19, 2024 | -1.66 |
| Aug 16, 2024 | -1.73 |
| Aug 15, 2024 | -1.73 |
| Aug 14, 2024 | -1.75 |
| Aug 13, 2024 | -1.73 |
| Aug 12, 2024 | -1.75 |
| Aug 9, 2024 | -1.72 |
| Aug 8, 2024 | -1.73 |
| Aug 7, 2024 | -1.77 |
| Aug 6, 2024 | -1.79 |
| Aug 5, 2024 | -1.79 |
| Aug 2, 2024 | -1.79 |
| Aug 1, 2024 | -1.79 |
| Jul 31, 2024 | -1.80 |
| Jul 30, 2024 | -1.80 |
| Jul 29, 2024 | -1.80 |
| Jul 26, 2024 | -1.80 |
| Jul 25, 2024 | -1.80 |
| Jul 24, 2024 | -1.80 |
| Jul 23, 2024 | -1.79 |
| Jul 22, 2024 | -1.81 |
| Jul 19, 2024 | -1.82 |
| Jul 18, 2024 | -1.80 |
| Jul 17, 2024 | -1.80 |
| Jul 16, 2024 | -1.79 |
| Jul 15, 2024 | -1.79 |
| Jul 12, 2024 | -1.80 |
| Jul 11, 2024 | -1.82 |
| Jul 10, 2024 | -1.83 |
| Jul 9, 2024 | -1.85 |
| Jul 8, 2024 | -1.83 |
| Jul 5, 2024 | -1.83 |
| Jul 3, 2024 | -1.83 |
| Jul 2, 2024 | -1.85 |
| Jul 1, 2024 | -1.84 |
| Jun 28, 2024 | -3.90 |
| Jun 27, 2024 | -3.90 |
| Jun 26, 2024 | -3.91 |
| Jun 25, 2024 | -3.93 |
| Jun 24, 2024 | -3.92 |
| Jun 21, 2024 | -3.93 |
| Jun 20, 2024 | -3.91 |
| Jun 18, 2024 | -3.90 |
| Jun 17, 2024 | -3.86 |
| Jun 14, 2024 | -3.85 |
| Jun 13, 2024 | -3.85 |
| Jun 12, 2024 | -3.85 |
| Jun 11, 2024 | -3.83 |
| Jun 10, 2024 | -3.85 |
| Jun 6, 2024 | -3.85 |
| Jun 5, 2024 | -3.85 |
| Jun 4, 2024 | -3.85 |
| Jun 3, 2024 | -3.85 |
| May 31, 2024 | -3.85 |
| May 30, 2024 | -3.89 |
| May 29, 2024 | -3.88 |
| May 28, 2024 | -3.91 |
| May 24, 2024 | -3.90 |
| May 23, 2024 | -3.90 |
| May 22, 2024 | -3.89 |
| May 21, 2024 | -3.87 |
| May 20, 2024 | -3.87 |
| May 17, 2024 | -3.89 |
| May 16, 2024 | -3.90 |
| May 15, 2024 | -3.87 |
| May 14, 2024 | -3.89 |
| May 13, 2024 | -3.89 |
| May 10, 2024 | -3.90 |
| May 9, 2024 | -3.90 |
| May 8, 2024 | -3.90 |
| May 7, 2024 | -3.92 |
| May 6, 2024 | -3.91 |
| May 3, 2024 | -3.86 |
| May 2, 2024 | -3.90 |
| May 1, 2024 | -3.92 |
| Apr 30, 2024 | -3.91 |
| Apr 29, 2024 | -3.88 |
| Apr 26, 2024 | -3.91 |
| Apr 24, 2024 | -3.93 |
| Apr 22, 2024 | -3.93 |
| Apr 19, 2024 | -3.92 |
| Apr 18, 2024 | -3.93 |
| Apr 17, 2024 | -3.93 |
| Apr 16, 2024 | -3.97 |
| Apr 15, 2024 | -3.96 |
| Apr 12, 2024 | -3.91 |
| Apr 11, 2024 | -3.92 |
| Apr 10, 2024 | -3.96 |
| Apr 9, 2024 | -3.95 |
| Apr 8, 2024 | -3.96 |
| Apr 5, 2024 | -3.95 |
| Apr 4, 2024 | -3.91 |
| Apr 3, 2024 | -3.94 |
| Apr 2, 2024 | -3.92 |
| Apr 1, 2024 | -3.94 |
| Mar 28, 2024 | 1,140.34 |
| Mar 26, 2024 | 1,153.66 |
| Mar 25, 2024 | 1,121.68 |
| Mar 22, 2024 | 1,143.00 |
| Mar 21, 2024 | 1,169.65 |
| Mar 20, 2024 | 1,164.32 |
| Mar 19, 2024 | 1,079.05 |
| Mar 18, 2024 | 1,092.37 |
| Mar 15, 2024 | 1,140.34 |
| Mar 14, 2024 | 1,116.36 |
| Mar 13, 2024 | 1,135.01 |
| Mar 12, 2024 | 1,185.64 |
| Mar 11, 2024 | 1,193.63 |
| Mar 8, 2024 | 1,217.61 |
| Mar 7, 2024 | 1,196.30 |
| Mar 6, 2024 | 1,196.30 |
| Mar 5, 2024 | 1,190.97 |
| Mar 4, 2024 | 1,169.65 |
| Mar 1, 2024 | 1,169.65 |
| Feb 29, 2024 | 1,169.65 |
| Feb 28, 2024 | 1,151.00 |
| Feb 27, 2024 | 1,151.00 |
| Feb 26, 2024 | 1,151.00 |
| Feb 23, 2024 | 1,121.68 |
| Feb 22, 2024 | 1,116.36 |
| Feb 21, 2024 | 1,129.41 |
| Feb 20, 2024 | 1,081.71 |
| Feb 16, 2024 | 1,091.84 |
| Feb 15, 2024 | 1,087.31 |
| Feb 14, 2024 | 1,095.04 |
| Feb 13, 2024 | 1,095.04 |
| Feb 12, 2024 | 1,095.04 |
| Feb 9, 2024 | 1,089.71 |
| Feb 8, 2024 | 1,071.06 |
| Feb 7, 2024 | 1,085.71 |
| Feb 6, 2024 | 1,108.36 |
| Feb 5, 2024 | 1,222.94 |
| Feb 2, 2024 | 1,225.61 |
| Feb 1, 2024 | 1,201.63 |
| Jan 31, 2024 | 1,177.64 |
| Jan 30, 2024 | 1,222.94 |
| Jan 29, 2024 | 1,233.60 |
| Jan 26, 2024 | 1,233.60 |
| Jan 25, 2024 | 1,222.94 |
| Jan 24, 2024 | 1,229.61 |
| Jan 23, 2024 | 1,228.27 |
| Jan 22, 2024 | 1,214.95 |
| Jan 19, 2024 | 1,217.08 |
| Jan 18, 2024 | 1,233.60 |
| Jan 17, 2024 | 1,233.60 |
| Jan 16, 2024 | 1,252.26 |
| Jan 12, 2024 | 1,249.59 |
| Jan 11, 2024 | 1,249.59 |
| Jan 10, 2024 | 1,222.94 |
| Jan 9, 2024 | 1,135.01 |
| Jan 8, 2024 | 1,131.01 |
| Jan 5, 2024 | 1,127.01 |
| Jan 4, 2024 | 1,132.34 |
| Jan 3, 2024 | 1,121.68 |
| Jan 2, 2024 | 1,129.68 |
| Dec 29, 2023 | -3.02 |
| Dec 28, 2023 | -3.05 |
| Dec 27, 2023 | -3.04 |
| Dec 26, 2023 | -3.03 |
| Dec 22, 2023 | -3.03 |
| Dec 21, 2023 | -3.10 |
| Dec 20, 2023 | -3.08 |
| Dec 19, 2023 | -3.12 |
| Dec 18, 2023 | -3.13 |
| Dec 15, 2023 | -3.09 |
| Dec 14, 2023 | -3.19 |
| Dec 13, 2023 | -3.21 |
| Dec 12, 2023 | -3.22 |
| Dec 11, 2023 | -3.21 |
| Dec 8, 2023 | -3.22 |
| Dec 7, 2023 | -3.24 |
| Dec 6, 2023 | -3.24 |
| Dec 5, 2023 | -3.24 |
| Dec 4, 2023 | -3.24 |
| Dec 1, 2023 | -3.24 |
| Nov 30, 2023 | -3.26 |
| Nov 29, 2023 | -3.27 |
| Nov 28, 2023 | -3.29 |
| Nov 27, 2023 | -3.29 |
| Nov 24, 2023 | -3.30 |
| Nov 22, 2023 | -3.30 |
| Nov 21, 2023 | -3.32 |
| Nov 20, 2023 | -3.29 |
| Nov 17, 2023 | -3.29 |
| Nov 16, 2023 | -3.29 |
| Nov 15, 2023 | -3.29 |
| Nov 14, 2023 | -3.29 |
| Nov 13, 2023 | -3.32 |
| Nov 10, 2023 | -3.31 |
| Nov 9, 2023 | -3.33 |
| Nov 8, 2023 | -3.33 |
| Nov 7, 2023 | -3.33 |
| Nov 6, 2023 | -3.33 |
| Nov 3, 2023 | -3.33 |
| Nov 2, 2023 | -3.33 |
| Nov 1, 2023 | -3.34 |
| Oct 31, 2023 | -3.33 |
| Oct 27, 2023 | -3.33 |
| Oct 26, 2023 | -3.33 |
| Oct 25, 2023 | -3.33 |
| Oct 24, 2023 | -3.32 |
| Oct 23, 2023 | -3.32 |
| Oct 20, 2023 | -3.32 |
| Oct 19, 2023 | -3.31 |
| Oct 18, 2023 | -3.31 |
| Oct 17, 2023 | -3.31 |
| Oct 16, 2023 | -3.31 |
| Oct 13, 2023 | -3.31 |
| Oct 12, 2023 | -3.31 |
| Oct 11, 2023 | -3.32 |
| Oct 10, 2023 | -3.30 |
| Oct 9, 2023 | -3.32 |
| Oct 6, 2023 | -3.32 |
| Oct 5, 2023 | -3.32 |
| Oct 4, 2023 | -3.32 |
| Oct 3, 2023 | -3.32 |
| Oct 2, 2023 | -3.32 |
| Sep 29, 2023 | -2.45 |
| Sep 28, 2023 | -2.46 |
| Sep 27, 2023 | -2.46 |
| Sep 26, 2023 | -2.45 |
| Sep 25, 2023 | -2.48 |
| Sep 22, 2023 | -2.48 |
| Sep 21, 2023 | -2.48 |
| Sep 20, 2023 | -2.50 |
| Sep 19, 2023 | -2.49 |
| Sep 18, 2023 | -2.49 |
| Sep 15, 2023 | -2.46 |
| Sep 14, 2023 | -2.43 |
| Sep 13, 2023 | -2.45 |
| Sep 12, 2023 | -2.47 |
| Sep 11, 2023 | -2.47 |
| Sep 8, 2023 | -2.48 |
| Sep 7, 2023 | -2.48 |
| Sep 6, 2023 | -2.46 |
| Sep 5, 2023 | -2.45 |
| Sep 1, 2023 | -2.48 |
| Aug 31, 2023 | -2.48 |
| Aug 30, 2023 | -2.45 |
| Aug 29, 2023 | -2.45 |
| Aug 28, 2023 | -2.45 |
| Aug 25, 2023 | -2.46 |
| Aug 24, 2023 | -2.45 |
| Aug 23, 2023 | -2.45 |
| Aug 22, 2023 | -2.45 |
| Aug 21, 2023 | -2.46 |
| Aug 18, 2023 | -2.47 |
| Aug 17, 2023 | -2.48 |
| Aug 16, 2023 | -2.48 |
| Aug 15, 2023 | -2.51 |
| Aug 14, 2023 | -2.51 |
| Aug 11, 2023 | -2.51 |
| Aug 10, 2023 | -2.51 |
| Aug 9, 2023 | -2.54 |
| Aug 8, 2023 | -2.55 |
| Aug 7, 2023 | -2.52 |
| Aug 4, 2023 | -2.46 |
| Aug 3, 2023 | -2.47 |
| Aug 2, 2023 | -2.46 |
| Aug 1, 2023 | -2.45 |
| Jul 31, 2023 | -2.46 |
| Jul 28, 2023 | -2.50 |
| Jul 27, 2023 | -2.46 |
| Jul 26, 2023 | -2.49 |
| Jul 25, 2023 | -2.53 |
| Jul 21, 2023 | -2.51 |
| Jul 20, 2023 | -2.49 |
| Jul 19, 2023 | -2.49 |
| Jul 18, 2023 | -2.51 |
| Jul 17, 2023 | -2.54 |
| Jul 14, 2023 | -2.54 |
| Jul 13, 2023 | -2.51 |
| Jul 12, 2023 | -2.53 |
| Jul 11, 2023 | -2.52 |
| Jul 10, 2023 | -2.54 |
| Jul 7, 2023 | -2.50 |
| Jul 6, 2023 | -2.53 |
| Jul 5, 2023 | -2.55 |
| Jul 3, 2023 | -2.51 |
| Jun 30, 2023 | -2.55 |
| Jun 29, 2023 | -3.18 |
| Jun 28, 2023 | -3.19 |
| Jun 27, 2023 | -3.14 |
| Jun 26, 2023 | -3.17 |
| Jun 23, 2023 | -3.16 |
| Jun 22, 2023 | -3.14 |
| Jun 21, 2023 | -3.18 |
| Jun 20, 2023 | -3.18 |
| Jun 16, 2023 | -3.18 |
| Jun 15, 2023 | -3.11 |
| Jun 14, 2023 | -3.11 |
| Jun 13, 2023 | -3.12 |
| Jun 12, 2023 | -3.13 |
| Jun 9, 2023 | -3.03 |
| Jun 8, 2023 | -3.06 |
| Jun 6, 2023 | -3.14 |
| Jun 5, 2023 | -3.17 |
| Jun 2, 2023 | -3.16 |
| Jun 1, 2023 | -3.19 |
| May 31, 2023 | -3.18 |
| May 30, 2023 | -3.20 |
| May 26, 2023 | -3.18 |
| May 25, 2023 | -3.21 |
| May 24, 2023 | -3.19 |
| May 23, 2023 | -3.18 |
| May 22, 2023 | -3.19 |
| May 19, 2023 | -3.20 |
| May 18, 2023 | -3.21 |
| May 17, 2023 | -3.18 |
| May 16, 2023 | -3.19 |
| May 15, 2023 | -3.18 |
| May 12, 2023 | -3.16 |
| May 11, 2023 | -3.11 |
| May 10, 2023 | -3.11 |
| May 9, 2023 | -3.06 |
| May 8, 2023 | -3.09 |
| May 5, 2023 | -3.14 |
| May 4, 2023 | -3.14 |
| May 3, 2023 | -3.14 |
| May 2, 2023 | -3.14 |
| May 1, 2023 | -3.10 |
| Apr 28, 2023 | -3.14 |
| Apr 27, 2023 | -3.12 |
| Apr 26, 2023 | -3.10 |
| Apr 25, 2023 | -3.01 |
| Apr 24, 2023 | -3.10 |
| Apr 21, 2023 | -3.10 |
| Apr 20, 2023 | -3.06 |
| Apr 19, 2023 | -3.02 |
| Apr 18, 2023 | -3.05 |
| Apr 14, 2023 | -3.02 |
| Apr 13, 2023 | -3.05 |
| Apr 12, 2023 | -3.05 |
| Apr 11, 2023 | -3.05 |
| Apr 10, 2023 | -3.03 |
| Apr 5, 2023 | -3.05 |
| Apr 4, 2023 | -3.05 |
| Apr 3, 2023 | -3.05 |
| Mar 31, 2023 | -3.03 |
| Mar 30, 2023 | -2.80 |
| Mar 29, 2023 | -2.80 |
| Mar 28, 2023 | -2.80 |
| Mar 27, 2023 | -2.79 |
| Mar 24, 2023 | -2.78 |
| Mar 23, 2023 | -2.75 |
| Mar 21, 2023 | -2.78 |
| Mar 20, 2023 | -2.80 |
| Mar 17, 2023 | -2.77 |
| Mar 16, 2023 | -2.79 |
| Mar 15, 2023 | -2.80 |
| Mar 14, 2023 | -2.76 |
| Mar 13, 2023 | -2.78 |
| Mar 10, 2023 | -2.66 |
| Mar 9, 2023 | -2.60 |
| Mar 7, 2023 | -2.61 |
| Mar 6, 2023 | -2.60 |
| Mar 3, 2023 | -2.59 |
| Mar 2, 2023 | -2.60 |
| Mar 1, 2023 | -2.60 |
| Feb 28, 2023 | -2.57 |
| Feb 27, 2023 | -2.55 |
| Feb 24, 2023 | -2.60 |
| Feb 23, 2023 | -2.60 |
| Feb 22, 2023 | -2.61 |
| Feb 21, 2023 | -2.57 |
| Feb 17, 2023 | -2.57 |
| Feb 16, 2023 | -2.58 |
| Feb 15, 2023 | -2.61 |
| Feb 14, 2023 | -2.60 |
| Feb 13, 2023 | -2.60 |
| Feb 10, 2023 | -2.59 |
| Feb 9, 2023 | -2.58 |
| Feb 8, 2023 | -2.55 |
| Feb 7, 2023 | -2.54 |
| Feb 6, 2023 | -2.52 |
| Feb 3, 2023 | -2.52 |
| Feb 2, 2023 | -2.52 |
| Feb 1, 2023 | -2.51 |
| Jan 31, 2023 | -2.51 |
| Jan 30, 2023 | -2.51 |
| Jan 27, 2023 | -2.52 |
| Jan 26, 2023 | -2.52 |
| Jan 25, 2023 | -2.52 |
| Jan 24, 2023 | -2.48 |
| Jan 23, 2023 | -2.48 |
| Jan 18, 2023 | -2.51 |
| Jan 17, 2023 | -2.52 |
| Jan 13, 2023 | -2.51 |
| Jan 12, 2023 | -2.51 |
| Jan 11, 2023 | -2.49 |
| Jan 10, 2023 | -2.50 |
| Jan 9, 2023 | -2.52 |
| Jan 6, 2023 | -2.48 |
| Jan 5, 2023 | -2.45 |
| Jan 4, 2023 | -2.48 |
| Jan 3, 2023 | -2.53 |
| Dec 30, 2022 | -2.95 |
| Dec 29, 2022 | -2.92 |
| Dec 28, 2022 | -2.99 |
| Dec 27, 2022 | -2.99 |
| Dec 23, 2022 | -2.91 |
| Dec 21, 2022 | -3.00 |
| Dec 20, 2022 | -3.01 |
| Dec 19, 2022 | -3.01 |
| Dec 16, 2022 | -3.01 |
| Dec 15, 2022 | -2.96 |
| Dec 14, 2022 | -2.90 |
| Dec 13, 2022 | -2.87 |
| Dec 12, 2022 | -2.86 |
| Dec 9, 2022 | -2.84 |
| Dec 8, 2022 | -2.83 |
| Dec 7, 2022 | -2.87 |
| Dec 6, 2022 | -2.86 |
| Dec 5, 2022 | -2.87 |
| Dec 2, 2022 | -2.86 |
| Dec 1, 2022 | -2.87 |
| Nov 30, 2022 | -2.83 |
| Nov 29, 2022 | -2.85 |
| Nov 28, 2022 | -2.81 |
| Nov 25, 2022 | -2.82 |
| Nov 23, 2022 | -2.80 |
| Nov 22, 2022 | -2.81 |
| Nov 21, 2022 | -2.78 |
| Nov 18, 2022 | -2.78 |
| Nov 17, 2022 | -2.80 |
| Nov 16, 2022 | -2.75 |
| Nov 15, 2022 | -2.80 |
| Nov 14, 2022 | -2.84 |
| Nov 11, 2022 | -2.75 |
| Nov 10, 2022 | -2.80 |
| Nov 9, 2022 | -2.81 |
| Nov 8, 2022 | -2.81 |
| Nov 7, 2022 | -2.81 |
| Nov 4, 2022 | -2.79 |
| Nov 3, 2022 | -2.80 |
| Nov 2, 2022 | -2.83 |
| Nov 1, 2022 | -2.82 |
| Oct 31, 2022 | -2.89 |
| Oct 28, 2022 | -2.89 |
| Oct 27, 2022 | -2.87 |
| Oct 26, 2022 | -2.86 |
| Oct 25, 2022 | -2.85 |
| Oct 24, 2022 | -2.92 |
| Oct 20, 2022 | -2.93 |
| Oct 19, 2022 | -2.93 |
| Oct 18, 2022 | -2.90 |
| Oct 17, 2022 | -2.92 |
| Oct 14, 2022 | -2.89 |
| Oct 12, 2022 | -2.93 |
| Oct 11, 2022 | -2.94 |
| Oct 10, 2022 | -2.94 |
| Oct 7, 2022 | -2.94 |
| Oct 6, 2022 | -2.94 |
| Oct 5, 2022 | -2.94 |
| Oct 4, 2022 | -2.94 |
| Sep 30, 2022 | -2.96 |
| Sep 29, 2022 | -3.44 |
| Sep 28, 2022 | -3.44 |
| Sep 27, 2022 | -3.43 |
| Sep 26, 2022 | -3.43 |
| Sep 23, 2022 | -3.41 |
| Sep 22, 2022 | -3.49 |
| Sep 21, 2022 | -3.49 |
| Sep 20, 2022 | -3.47 |
| Sep 19, 2022 | -3.44 |
| Sep 16, 2022 | -3.44 |
| Sep 15, 2022 | -3.45 |
| Sep 14, 2022 | -3.46 |
| Sep 13, 2022 | -3.43 |
| Sep 12, 2022 | -3.45 |
| Sep 9, 2022 | -3.39 |
| Sep 8, 2022 | -3.43 |
| Sep 7, 2022 | -3.41 |
| Sep 6, 2022 | -3.47 |
| Sep 2, 2022 | -3.41 |
| Sep 1, 2022 | -3.41 |
| Aug 31, 2022 | -3.41 |
| Aug 30, 2022 | -3.39 |
| Aug 29, 2022 | -3.33 |
| Aug 26, 2022 | -3.36 |
| Aug 25, 2022 | -3.38 |
| Aug 24, 2022 | -3.29 |
| Aug 23, 2022 | -3.37 |
| Aug 22, 2022 | -3.41 |
| Aug 19, 2022 | -3.39 |
| Aug 18, 2022 | -3.41 |
| Aug 17, 2022 | -3.35 |
| Aug 16, 2022 | -3.39 |
| Aug 15, 2022 | -3.39 |
| Aug 12, 2022 | -3.39 |
| Aug 11, 2022 | -3.41 |
| Aug 10, 2022 | -3.40 |
| Aug 9, 2022 | -3.44 |
| Aug 8, 2022 | -3.53 |
| Aug 5, 2022 | -3.55 |
| Aug 4, 2022 | -3.62 |
| Aug 3, 2022 | -3.54 |
| Aug 2, 2022 | -3.56 |
| Aug 1, 2022 | -3.55 |
| Jul 29, 2022 | -3.55 |
| Jul 28, 2022 | -3.57 |
| Jul 27, 2022 | -3.58 |
| Jul 26, 2022 | -3.57 |
| Jul 25, 2022 | -3.60 |
| Jul 22, 2022 | -3.62 |
| Jul 21, 2022 | -3.70 |
| Jul 20, 2022 | -3.62 |
| Jul 19, 2022 | -3.66 |
| Jul 18, 2022 | -3.49 |
| Jul 15, 2022 | -3.52 |
| Jul 14, 2022 | -3.47 |
| Jul 12, 2022 | -3.48 |
| Jul 7, 2022 | -3.47 |
| Jul 6, 2022 | -3.49 |
| Jul 5, 2022 | -3.53 |
| Jul 1, 2022 | -3.52 |
| Jun 30, 2022 | -3.47 |
| Jun 29, 2022 | -4.04 |
| Jun 28, 2022 | -4.01 |
| Jun 27, 2022 | -4.04 |
| Jun 24, 2022 | -4.02 |
| Jun 23, 2022 | -4.05 |
| Jun 22, 2022 | -4.01 |
| Jun 21, 2022 | -3.94 |
| Jun 17, 2022 | -4.00 |
| Jun 16, 2022 | -3.93 |
| Jun 15, 2022 | -3.95 |
| Jun 14, 2022 | -3.99 |
| Jun 13, 2022 | -3.94 |
| Jun 10, 2022 | -3.88 |
| Jun 9, 2022 | -3.86 |
| Jun 8, 2022 | -3.83 |
| Jun 7, 2022 | -3.86 |
| Jun 6, 2022 | -3.90 |
| Jun 3, 2022 | -3.87 |
| Jun 2, 2022 | -3.86 |
| Jun 1, 2022 | -3.92 |
| May 31, 2022 | -3.88 |
| May 27, 2022 | -3.86 |
| May 26, 2022 | -4.08 |
| May 25, 2022 | -4.05 |
| May 24, 2022 | -4.06 |
| May 23, 2022 | -4.06 |
| May 20, 2022 | -4.06 |
| May 19, 2022 | -4.01 |
| May 18, 2022 | -3.99 |
| May 17, 2022 | -3.95 |
| May 16, 2022 | -3.95 |
| May 13, 2022 | -3.98 |
| May 12, 2022 | -3.99 |
| May 11, 2022 | -3.97 |
| May 10, 2022 | -3.92 |
| May 9, 2022 | -3.93 |
| May 6, 2022 | -3.88 |
| May 5, 2022 | -3.88 |
| May 4, 2022 | -3.89 |
| May 3, 2022 | -3.91 |
| May 2, 2022 | -3.91 |
| Apr 29, 2022 | -3.95 |
| Apr 28, 2022 | -3.95 |
| Apr 27, 2022 | -3.96 |
| Apr 26, 2022 | -3.97 |
| Apr 25, 2022 | -3.93 |
| Apr 22, 2022 | -3.95 |
| Apr 21, 2022 | -3.93 |
| Apr 20, 2022 | -3.92 |
| Apr 19, 2022 | -3.96 |
| Apr 18, 2022 | -3.91 |
| Apr 14, 2022 | -3.91 |
| Apr 13, 2022 | -3.91 |
| Apr 12, 2022 | -3.91 |
| Apr 11, 2022 | -3.94 |
| Apr 8, 2022 | -3.92 |
| Apr 7, 2022 | -3.93 |
| Apr 6, 2022 | -3.90 |
| Apr 5, 2022 | -3.97 |
| Apr 4, 2022 | -3.97 |
| Apr 1, 2022 | -3.96 |
| Mar 31, 2022 | -3.91 |
| Mar 30, 2022 | -3.84 |
| Mar 29, 2022 | -3.86 |
| Mar 28, 2022 | -3.81 |
| Mar 25, 2022 | -3.81 |
| Mar 24, 2022 | -3.78 |
| Mar 23, 2022 | -3.85 |
| Mar 22, 2022 | -3.77 |
| Mar 21, 2022 | -3.81 |
| Mar 18, 2022 | -3.78 |
| Mar 17, 2022 | -3.78 |
| Mar 16, 2022 | -3.77 |
| Mar 15, 2022 | -3.78 |
| Mar 14, 2022 | -3.78 |
| Mar 11, 2022 | -3.74 |
| Mar 10, 2022 | -3.71 |
| Mar 9, 2022 | -3.86 |
| Mar 8, 2022 | -3.86 |
| Mar 7, 2022 | -3.87 |
| Mar 4, 2022 | -3.87 |
| Mar 3, 2022 | -3.89 |
| Mar 2, 2022 | -3.86 |
| Mar 1, 2022 | -3.90 |
| Feb 28, 2022 | -3.87 |
| Feb 25, 2022 | -3.82 |
| Feb 24, 2022 | -3.86 |
| Feb 23, 2022 | -3.85 |
| Feb 22, 2022 | -3.81 |
| Feb 18, 2022 | -3.81 |
| Feb 17, 2022 | -3.80 |
| Feb 16, 2022 | -3.72 |
| Feb 15, 2022 | -3.71 |
| Feb 14, 2022 | -3.77 |
| Feb 11, 2022 | -3.72 |
| Feb 10, 2022 | -3.72 |
| Feb 9, 2022 | -3.65 |
| Feb 8, 2022 | -3.72 |
| Feb 7, 2022 | -3.76 |
| Feb 4, 2022 | -3.73 |
| Feb 3, 2022 | -3.79 |
| Feb 2, 2022 | -3.72 |
| Feb 1, 2022 | -3.57 |
| Jan 31, 2022 | -3.88 |
| Jan 28, 2022 | -3.87 |
| Jan 27, 2022 | -3.88 |
| Jan 26, 2022 | -3.90 |
| Jan 25, 2022 | -3.87 |
| Jan 24, 2022 | -3.85 |
| Jan 21, 2022 | -3.77 |
| Jan 20, 2022 | -3.77 |
| Jan 19, 2022 | -3.77 |
| Jan 18, 2022 | -3.80 |
| Jan 14, 2022 | -3.80 |
| Jan 13, 2022 | -3.81 |
| Jan 12, 2022 | -3.77 |
| Jan 11, 2022 | -3.80 |
| Jan 10, 2022 | -3.86 |
| Jan 7, 2022 | -3.79 |
| Jan 6, 2022 | -3.78 |
| Jan 5, 2022 | -3.84 |
| Jan 4, 2022 | -3.84 |
| Jan 3, 2022 | -3.81 |
| Dec 31, 2021 | -3.91 |
| Dec 30, 2021 | -7.41 |
| Dec 29, 2021 | -7.36 |
| Dec 28, 2021 | -7.27 |
| Dec 27, 2021 | -7.24 |
| Dec 23, 2021 | -7.16 |
| Dec 22, 2021 | -7.17 |
| Dec 21, 2021 | -7.25 |
| Dec 20, 2021 | -7.21 |
| Dec 17, 2021 | -7.14 |
| Dec 16, 2021 | -7.16 |
| Dec 15, 2021 | -7.15 |
| Dec 14, 2021 | -7.29 |
| Dec 13, 2021 | -7.28 |
| Dec 10, 2021 | -7.23 |
| Dec 9, 2021 | -7.27 |
| Dec 8, 2021 | -7.20 |
| Dec 7, 2021 | -7.23 |
| Dec 6, 2021 | -7.27 |
| Dec 3, 2021 | -7.35 |
| Dec 2, 2021 | -7.18 |
| Dec 1, 2021 | -7.30 |
| Nov 30, 2021 | -7.27 |
| Nov 29, 2021 | -7.24 |
| Nov 26, 2021 | -7.33 |
| Nov 24, 2021 | -7.13 |
| Nov 23, 2021 | -7.04 |
| Nov 22, 2021 | -7.01 |
| Nov 19, 2021 | -6.91 |
| Nov 18, 2021 | -6.90 |
| Nov 17, 2021 | -6.75 |
| Nov 16, 2021 | -6.74 |
| Nov 15, 2021 | -6.63 |
| Nov 12, 2021 | -6.78 |
| Nov 11, 2021 | -6.72 |
| Nov 10, 2021 | -6.66 |
| Nov 9, 2021 | -6.65 |
| Nov 8, 2021 | -6.64 |
| Nov 5, 2021 | -6.57 |
| Nov 4, 2021 | -6.69 |
| Nov 3, 2021 | -6.69 |
| Nov 2, 2021 | -6.77 |
| Nov 1, 2021 | -6.79 |
| Oct 29, 2021 | -6.76 |
| Oct 28, 2021 | -6.75 |
| Oct 27, 2021 | -6.72 |
| Oct 26, 2021 | -6.75 |
| Oct 25, 2021 | -6.70 |
| Oct 22, 2021 | -6.67 |
| Oct 21, 2021 | -6.65 |
| Oct 20, 2021 | -6.54 |
| Oct 19, 2021 | -6.65 |
| Oct 18, 2021 | -6.55 |
| Oct 15, 2021 | -6.46 |
| Oct 14, 2021 | -6.75 |
| Oct 13, 2021 | -6.85 |
| Oct 12, 2021 | -6.75 |
| Oct 11, 2021 | -6.82 |
| Oct 8, 2021 | -6.78 |
| Oct 7, 2021 | -6.80 |
| Oct 6, 2021 | -6.83 |
| Oct 5, 2021 | -6.87 |
| Oct 4, 2021 | -6.82 |
| Oct 1, 2021 | -6.80 |
| Sep 30, 2021 | -6.79 |
| Sep 29, 2021 | -11.01 |
| Sep 28, 2021 | -11.09 |
| Sep 27, 2021 | -11.07 |
| Sep 24, 2021 | -11.09 |
| Sep 23, 2021 | -11.08 |
| Sep 22, 2021 | -11.04 |
| Sep 21, 2021 | -11.17 |
| Sep 20, 2021 | -11.18 |
| Sep 17, 2021 | -11.31 |
| Sep 16, 2021 | -11.26 |
| Sep 15, 2021 | -11.22 |
| Sep 14, 2021 | -11.21 |
| Sep 13, 2021 | -11.22 |
| Sep 10, 2021 | -11.24 |
| Sep 9, 2021 | -11.27 |
| Sep 8, 2021 | -11.29 |
| Sep 7, 2021 | -11.19 |
| Sep 3, 2021 | -11.19 |
| Sep 2, 2021 | -11.15 |
| Sep 1, 2021 | -11.15 |
| Aug 31, 2021 | -11.09 |
| Aug 30, 2021 | -11.21 |
| Aug 27, 2021 | -11.16 |
| Aug 26, 2021 | -11.14 |
| Aug 25, 2021 | -11.18 |
| Aug 24, 2021 | -11.13 |
| Aug 23, 2021 | -11.13 |
| Aug 20, 2021 | -11.16 |
| Aug 19, 2021 | -11.13 |
| Aug 18, 2021 | -11.04 |
| Aug 17, 2021 | -10.96 |
| Aug 16, 2021 | -10.96 |
| Aug 13, 2021 | -10.97 |
| Aug 12, 2021 | -10.89 |
| Aug 11, 2021 | -10.81 |
| Aug 10, 2021 | -10.90 |
| Aug 9, 2021 | -10.91 |
| Aug 6, 2021 | -10.99 |
| Aug 5, 2021 | -10.95 |
| Aug 4, 2021 | -11.07 |
| Aug 3, 2021 | -11.04 |
| Aug 2, 2021 | -10.96 |
| Jul 30, 2021 | -10.24 |
| Jul 29, 2021 | -10.25 |
| Jul 28, 2021 | -10.31 |
| Jul 27, 2021 | -10.60 |
| Jul 26, 2021 | -10.59 |
| Jul 23, 2021 | -10.54 |
| Jul 22, 2021 | -10.29 |
| Jul 21, 2021 | -10.68 |
| Jul 20, 2021 | -10.70 |
| Jul 19, 2021 | -10.91 |
| Jul 16, 2021 | -11.04 |
| Jul 15, 2021 | -11.05 |
| Jul 14, 2021 | -10.98 |
| Jul 13, 2021 | -11.02 |
| Jul 12, 2021 | -11.04 |
| Jul 9, 2021 | -11.07 |
| Jul 8, 2021 | -10.91 |
| Jul 7, 2021 | -11.16 |
| Jul 6, 2021 | -11.13 |
| Jul 2, 2021 | -11.13 |
| Jul 1, 2021 | -11.21 |
| Jun 30, 2021 | -11.17 |
| Jun 29, 2021 | -10.11 |
| Jun 28, 2021 | -10.09 |
| Jun 25, 2021 | -10.05 |
| Jun 24, 2021 | -10.00 |
| Jun 23, 2021 | -10.03 |
| Jun 22, 2021 | -10.06 |
| Jun 21, 2021 | -10.12 |
| Jun 18, 2021 | -10.14 |
| Jun 17, 2021 | -10.03 |
| Jun 16, 2021 | -9.97 |
| Jun 15, 2021 | -10.03 |
| Jun 14, 2021 | -9.97 |
| Jun 11, 2021 | -9.97 |
| Jun 10, 2021 | -10.02 |
| Jun 9, 2021 | -10.29 |
| Jun 8, 2021 | -10.52 |
| Jun 7, 2021 | -10.51 |
| Jun 4, 2021 | -10.58 |
| Jun 3, 2021 | -10.58 |
| Jun 2, 2021 | -10.63 |
| Jun 1, 2021 | -10.60 |
| May 28, 2021 | -10.70 |
| May 27, 2021 | -10.68 |
| May 26, 2021 | -10.66 |
| May 25, 2021 | -10.70 |
| May 24, 2021 | -10.65 |
| May 21, 2021 | -10.67 |
| May 20, 2021 | -10.73 |
| May 19, 2021 | -10.81 |
| May 18, 2021 | -10.79 |
| May 17, 2021 | -10.85 |
| May 14, 2021 | -10.82 |
| May 13, 2021 | -10.85 |
| May 12, 2021 | -10.85 |
| May 11, 2021 | -10.71 |
| May 10, 2021 | -10.72 |
| May 7, 2021 | -10.75 |
| May 6, 2021 | -10.80 |
| May 5, 2021 | -10.82 |
| May 4, 2021 | -10.81 |
| May 3, 2021 | -10.67 |
| Apr 30, 2021 | -10.71 |
| Apr 29, 2021 | -10.68 |
| Apr 28, 2021 | -10.71 |
| Apr 27, 2021 | -10.71 |
| Apr 26, 2021 | -10.69 |
| Apr 23, 2021 | -10.76 |
| Apr 22, 2021 | -10.76 |
| Apr 21, 2021 | -10.79 |
| Apr 20, 2021 | -10.72 |
| Apr 19, 2021 | -10.72 |
| Apr 16, 2021 | -10.66 |
| Apr 15, 2021 | -10.63 |
| Apr 14, 2021 | -10.65 |
| Apr 13, 2021 | -10.66 |
| Apr 12, 2021 | -10.62 |
| Apr 9, 2021 | -10.63 |
| Apr 8, 2021 | -10.65 |
| Apr 7, 2021 | -10.58 |
| Apr 6, 2021 | -10.61 |
| Apr 5, 2021 | -10.56 |
| Apr 1, 2021 | -10.59 |
| Mar 31, 2021 | -10.62 |
| Mar 30, 2021 | -8.20 |
| Mar 29, 2021 | -8.27 |
| Mar 26, 2021 | -8.27 |
| Mar 25, 2021 | -8.22 |
| Mar 24, 2021 | -8.26 |
| Mar 23, 2021 | -8.15 |
| Mar 22, 2021 | -8.05 |
| Mar 19, 2021 | -8.13 |
| Mar 18, 2021 | -8.12 |
| Mar 17, 2021 | -8.21 |
| Mar 16, 2021 | -8.17 |
| Mar 15, 2021 | -8.17 |
| Mar 12, 2021 | -8.23 |
| Mar 11, 2021 | -8.20 |
| Mar 10, 2021 | -8.27 |
| Mar 9, 2021 | -8.25 |
| Mar 8, 2021 | -8.28 |
| Mar 5, 2021 | -8.41 |
| Mar 4, 2021 | -8.39 |
| Mar 3, 2021 | -8.14 |
| Mar 2, 2021 | -8.05 |
| Mar 1, 2021 | -8.10 |
| Feb 26, 2021 | -8.26 |
| Feb 25, 2021 | -8.20 |
| Feb 24, 2021 | -7.97 |
| Feb 23, 2021 | -8.07 |
| Feb 22, 2021 | -7.83 |
| Feb 19, 2021 | -7.94 |
| Feb 18, 2021 | -7.86 |
| Feb 17, 2021 | -8.03 |
| Feb 16, 2021 | -8.12 |
| Feb 12, 2021 | -8.17 |
| Feb 11, 2021 | -8.17 |
| Feb 10, 2021 | -8.08 |
| Feb 9, 2021 | -8.17 |
| Feb 8, 2021 | -8.16 |
| Feb 5, 2021 | -8.28 |
| Feb 4, 2021 | -8.19 |
| Feb 3, 2021 | -8.25 |
| Feb 2, 2021 | -8.30 |
| Feb 1, 2021 | -8.28 |
| Jan 29, 2021 | -8.31 |
| Jan 28, 2021 | -8.49 |
| Jan 27, 2021 | -8.34 |
| Jan 26, 2021 | -8.28 |
| Jan 25, 2021 | -8.36 |
| Jan 22, 2021 | -8.28 |
| Jan 21, 2021 | -8.36 |
| Jan 20, 2021 | -8.31 |
| Jan 19, 2021 | -8.28 |
| Jan 15, 2021 | -8.27 |
| Jan 14, 2021 | -8.20 |
| Jan 13, 2021 | -8.27 |
| Jan 12, 2021 | -8.18 |
| Jan 11, 2021 | -8.26 |
| Jan 8, 2021 | -8.37 |
| Jan 7, 2021 | -8.38 |
| Jan 6, 2021 | -8.37 |
| Jan 5, 2021 | -8.46 |
| Jan 4, 2021 | -8.44 |
| Dec 31, 2020 | -8.47 |
| Dec 30, 2020 | -7.59 |
| Dec 29, 2020 | -7.61 |
| Dec 28, 2020 | -7.69 |
| Dec 24, 2020 | -7.70 |
| Dec 23, 2020 | -7.84 |
| Dec 22, 2020 | -7.90 |
| Dec 21, 2020 | -7.83 |
| Dec 18, 2020 | -7.82 |
| Dec 17, 2020 | -7.82 |
| Dec 16, 2020 | -7.90 |
| Dec 15, 2020 | -7.93 |
| Dec 14, 2020 | -8.00 |
| Dec 11, 2020 | -8.00 |
| Dec 10, 2020 | -7.97 |
| Dec 9, 2020 | -7.97 |
| Dec 8, 2020 | -7.93 |
| Dec 7, 2020 | -7.80 |
| Dec 4, 2020 | -7.82 |
| Dec 3, 2020 | -7.78 |
| Dec 2, 2020 | -7.79 |
| Dec 1, 2020 | -7.80 |
| Nov 30, 2020 | -7.79 |
| Nov 27, 2020 | -7.82 |
| Nov 25, 2020 | -7.76 |
| Nov 24, 2020 | -7.72 |
| Nov 23, 2020 | -7.80 |
| Nov 20, 2020 | -7.79 |
| Nov 19, 2020 | -7.83 |
| Nov 18, 2020 | -7.80 |
| Nov 17, 2020 | -7.86 |
| Nov 16, 2020 | -7.88 |
| Nov 13, 2020 | -7.88 |
| Nov 12, 2020 | -7.94 |
| Nov 11, 2020 | -7.87 |
| Nov 10, 2020 | -7.78 |
| Nov 9, 2020 | -8.00 |
| Nov 6, 2020 | -8.00 |
| Nov 5, 2020 | -8.02 |
| Nov 4, 2020 | -7.97 |
| Nov 3, 2020 | -7.99 |
| Nov 2, 2020 | -8.00 |
| Oct 30, 2020 | -8.09 |
| Oct 29, 2020 | -8.04 |
| Oct 28, 2020 | -8.00 |
| Oct 27, 2020 | -8.00 |
| Oct 26, 2020 | -7.94 |
| Oct 23, 2020 | -7.87 |
| Oct 22, 2020 | -7.91 |
| Oct 21, 2020 | -7.92 |
| Oct 20, 2020 | -7.97 |
| Oct 19, 2020 | -7.94 |
| Oct 16, 2020 | -7.94 |
| Oct 15, 2020 | -7.95 |
| Oct 14, 2020 | -7.93 |
| Oct 13, 2020 | -7.92 |
| Oct 12, 2020 | -7.94 |
| Oct 9, 2020 | -7.94 |
| Oct 8, 2020 | -7.94 |
| Oct 7, 2020 | -8.00 |
| Oct 6, 2020 | -7.98 |
| Oct 5, 2020 | -7.97 |
| Oct 2, 2020 | -8.04 |
| Oct 1, 2020 | -8.14 |
| Sep 30, 2020 | -8.05 |
| Sep 29, 2020 | -5.47 |
| Sep 28, 2020 | -5.54 |
| Sep 25, 2020 | -5.61 |
| Sep 24, 2020 | -5.87 |
| Sep 23, 2020 | -5.84 |
| Sep 22, 2020 | -5.83 |
| Sep 21, 2020 | -5.82 |
| Sep 18, 2020 | -5.70 |
| Sep 17, 2020 | -5.86 |
| Sep 16, 2020 | -5.81 |
| Sep 15, 2020 | -5.81 |
| Sep 14, 2020 | -5.82 |
| Sep 11, 2020 | -5.84 |
| Sep 10, 2020 | -5.81 |
| Sep 9, 2020 | -5.86 |
| Sep 8, 2020 | -5.80 |
| Sep 4, 2020 | -5.86 |
| Sep 3, 2020 | -5.77 |
| Sep 2, 2020 | -5.73 |
| Sep 1, 2020 | -5.78 |
| Aug 31, 2020 | -5.55 |
| Aug 28, 2020 | -5.62 |
| Aug 27, 2020 | -5.67 |
| Aug 26, 2020 | -5.61 |
| Aug 25, 2020 | -5.58 |
| Aug 24, 2020 | -5.81 |
| Aug 21, 2020 | -5.71 |
| Aug 20, 2020 | -5.70 |
| Aug 19, 2020 | -5.60 |
| Aug 18, 2020 | -5.62 |
| Aug 17, 2020 | -5.56 |
| Aug 14, 2020 | -5.54 |
| Aug 13, 2020 | -5.74 |
| Aug 12, 2020 | -5.53 |
| Aug 11, 2020 | -5.60 |
| Aug 10, 2020 | -5.50 |
| Aug 7, 2020 | -5.56 |
| Aug 6, 2020 | -5.66 |
| Aug 5, 2020 | -5.43 |
| Aug 4, 2020 | -5.60 |
| Aug 3, 2020 | -5.84 |
| Jul 31, 2020 | -5.88 |
| Jul 30, 2020 | -5.87 |
| Jul 29, 2020 | -5.88 |
| Jul 28, 2020 | -5.91 |
| Jul 27, 2020 | -5.91 |
| Jul 24, 2020 | -5.90 |
| Jul 23, 2020 | -5.84 |
| Jul 22, 2020 | -5.84 |
| Jul 21, 2020 | -5.94 |
| Jul 20, 2020 | -5.98 |
| Jul 17, 2020 | -5.92 |
| Jul 16, 2020 | -6.01 |
| Jul 15, 2020 | -6.06 |
| Jul 14, 2020 | -6.01 |
| Jul 13, 2020 | -6.03 |
| Jul 10, 2020 | -5.93 |
| Jul 9, 2020 | -5.99 |
| Jul 8, 2020 | -6.00 |
| Jul 7, 2020 | -5.89 |
| Jul 6, 2020 | -5.84 |
| Jul 2, 2020 | -5.89 |
| Jul 1, 2020 | -5.81 |
| Jun 30, 2020 | -5.81 |
| Jun 29, 2020 | -4.76 |
| Jun 26, 2020 | -4.86 |
| Jun 25, 2020 | -4.70 |
| Jun 24, 2020 | -4.58 |
| Jun 23, 2020 | -4.46 |
| Jun 22, 2020 | -4.11 |
| Jun 19, 2020 | -3.67 |
| Jun 18, 2020 | -4.11 |
| Jun 17, 2020 | -4.40 |
| Jun 16, 2020 | -4.74 |
| Jun 15, 2020 | -4.95 |
| Jun 12, 2020 | -4.91 |
| Jun 11, 2020 | -4.63 |
| Jun 10, 2020 | -5.11 |
| Jun 9, 2020 | -5.00 |
| Jun 8, 2020 | -4.95 |
| Jun 5, 2020 | -5.07 |
| Jun 4, 2020 | -5.14 |
| Jun 3, 2020 | -5.18 |
| Jun 2, 2020 | -5.11 |
| Jun 1, 2020 | -5.09 |
| May 29, 2020 | -5.12 |
| May 28, 2020 | -5.14 |
| May 26, 2020 | -5.04 |
| May 22, 2020 | -5.04 |
| May 21, 2020 | -5.09 |
| May 20, 2020 | -5.04 |
| May 19, 2020 | -5.09 |
| May 18, 2020 | -5.08 |
| May 15, 2020 | -5.04 |
| May 14, 2020 | -5.07 |
| May 13, 2020 | -5.02 |
| May 12, 2020 | -5.02 |
| May 11, 2020 | -5.02 |
| May 8, 2020 | -5.00 |
| May 7, 2020 | -5.10 |
| May 6, 2020 | -5.09 |
| May 5, 2020 | -5.02 |
| May 4, 2020 | -5.04 |
| May 1, 2020 | -4.99 |
| Apr 30, 2020 | -4.88 |
| Apr 29, 2020 | -4.70 |
| Apr 27, 2020 | -4.70 |
| Apr 23, 2020 | -4.70 |
| Apr 21, 2020 | -4.71 |
| Apr 20, 2020 | -4.73 |
| Apr 17, 2020 | -4.74 |
| Apr 16, 2020 | -4.74 |
| Apr 14, 2020 | -4.73 |
| Apr 13, 2020 | -4.63 |
| Apr 7, 2020 | -4.65 |
| Apr 3, 2020 | -4.62 |
| Apr 1, 2020 | -4.52 |
| Mar 27, 2020 | -2.90 |
| Mar 25, 2020 | -2.90 |
| Mar 24, 2020 | -2.91 |
| Mar 23, 2020 | -2.71 |
| Mar 20, 2020 | -2.67 |
| Mar 19, 2020 | -2.79 |
| Mar 18, 2020 | -2.89 |
| Mar 16, 2020 | -2.63 |
| Mar 13, 2020 | -2.63 |
| Mar 12, 2020 | -2.70 |
| Mar 11, 2020 | -2.35 |
| Mar 10, 2020 | -2.39 |
| Mar 9, 2020 | -2.52 |
| Mar 6, 2020 | -2.64 |
| Mar 4, 2020 | -2.61 |
| Mar 3, 2020 | -2.59 |
| Mar 2, 2020 | -2.70 |
| Feb 28, 2020 | -2.71 |
| Feb 27, 2020 | -2.57 |
| Feb 26, 2020 | -2.40 |
| Feb 25, 2020 | -2.40 |
| Feb 24, 2020 | -2.55 |
| Feb 21, 2020 | -2.39 |
| Feb 20, 2020 | -2.38 |
| Feb 19, 2020 | -2.39 |
| Feb 18, 2020 | -2.50 |
| Feb 14, 2020 | -2.63 |
| Feb 13, 2020 | -2.65 |
| Feb 12, 2020 | -2.63 |
| Feb 11, 2020 | -2.63 |
| Feb 10, 2020 | -2.75 |
| Feb 7, 2020 | -2.68 |
| Feb 6, 2020 | -2.68 |
| Feb 4, 2020 | -2.65 |
| Feb 3, 2020 | -2.63 |
| Jan 31, 2020 | -2.63 |
| Jan 30, 2020 | -2.66 |
| Jan 29, 2020 | -2.65 |
| Jan 27, 2020 | -2.70 |
| Jan 24, 2020 | -2.58 |
| Jan 23, 2020 | -2.52 |
| Jan 22, 2020 | -2.68 |
| Jan 21, 2020 | -2.67 |
| Jan 17, 2020 | -2.69 |
| Jan 16, 2020 | -2.68 |
| Jan 8, 2020 | -2.65 |
| Jan 6, 2020 | -2.67 |
| Jan 2, 2020 | -2.61 |
| Dec 31, 2019 | -2.74 |
| Dec 30, 2019 | -2.83 |
| Dec 27, 2019 | -2.82 |
| Dec 26, 2019 | -2.81 |
| Dec 23, 2019 | -2.77 |
| Dec 19, 2019 | -2.80 |
| Dec 18, 2019 | -2.70 |
| Dec 17, 2019 | -2.64 |
| Dec 16, 2019 | -2.64 |
| Dec 13, 2019 | -2.61 |
| Dec 12, 2019 | -2.75 |
| Dec 11, 2019 | -2.81 |
| Dec 6, 2019 | -2.88 |
| Dec 5, 2019 | -2.75 |
| Dec 4, 2019 | -2.73 |
| Dec 3, 2019 | -2.86 |
| Dec 2, 2019 | -2.86 |
| Nov 29, 2019 | -2.86 |
| Nov 27, 2019 | -2.80 |
| Nov 26, 2019 | -2.80 |
| Nov 22, 2019 | -2.76 |
| Nov 19, 2019 | -2.76 |
| Nov 15, 2019 | -2.70 |
| Nov 13, 2019 | -2.64 |
| Nov 12, 2019 | -2.69 |
| Nov 11, 2019 | -2.64 |
| Nov 7, 2019 | -2.67 |
| Nov 6, 2019 | -2.66 |
| Nov 5, 2019 | -2.57 |
| Nov 4, 2019 | -2.69 |
| Nov 1, 2019 | -2.70 |
| Oct 31, 2019 | -2.80 |
| Oct 30, 2019 | -2.69 |
| Oct 29, 2019 | -2.63 |
| Oct 28, 2019 | -2.63 |
| Oct 25, 2019 | -2.52 |
| Oct 24, 2019 | -2.51 |
| Oct 23, 2019 | -2.60 |
| Oct 22, 2019 | -2.58 |
| Oct 21, 2019 | -2.65 |
| Oct 18, 2019 | -2.76 |
| Oct 17, 2019 | -2.76 |
| Oct 16, 2019 | -2.61 |
| Oct 15, 2019 | -2.54 |
| Oct 11, 2019 | -2.59 |
| Oct 10, 2019 | -2.68 |
| Oct 9, 2019 | -2.65 |
| Oct 8, 2019 | -2.64 |
| Oct 7, 2019 | -2.58 |
| Oct 4, 2019 | -2.70 |
| Oct 3, 2019 | -2.64 |
| Oct 2, 2019 | -2.72 |
| Oct 1, 2019 | -2.56 |
| Sep 30, 2019 | -2.74 |
| Sep 27, 2019 | -3.98 |
| Sep 26, 2019 | -3.95 |
| Sep 25, 2019 | -3.87 |
| Sep 24, 2019 | -3.78 |
| Sep 23, 2019 | -3.75 |
| Sep 20, 2019 | -3.72 |
| Sep 19, 2019 | -3.99 |
| Sep 18, 2019 | -3.93 |
| Sep 17, 2019 | -3.86 |
| Sep 16, 2019 | -3.95 |
| Sep 13, 2019 | -3.82 |
| Sep 12, 2019 | -3.78 |
| Sep 11, 2019 | -3.83 |
| Sep 10, 2019 | -4.08 |
| Sep 9, 2019 | -4.12 |
| Sep 6, 2019 | -4.11 |
| Sep 5, 2019 | -4.04 |
| Sep 3, 2019 | -4.08 |
| Aug 30, 2019 | -4.10 |
| Aug 29, 2019 | -4.25 |
| Aug 28, 2019 | -4.22 |
| Aug 27, 2019 | -4.22 |
| Aug 26, 2019 | -4.30 |
| Aug 23, 2019 | -4.33 |
| Aug 22, 2019 | -4.36 |
| Aug 21, 2019 | -4.28 |
| Aug 20, 2019 | -4.36 |
| Aug 19, 2019 | -4.33 |
| Aug 16, 2019 | -4.55 |
| Aug 15, 2019 | -3.86 |
| Aug 14, 2019 | -4.04 |
| Aug 13, 2019 | -4.04 |
| Aug 9, 2019 | -4.04 |
| Aug 8, 2019 | -4.04 |
| Aug 7, 2019 | -4.04 |
| Aug 6, 2019 | -4.03 |
| Aug 5, 2019 | -3.97 |
| Aug 1, 2019 | -3.91 |
| Jul 31, 2019 | -3.76 |
| Jul 30, 2019 | -3.92 |
| Jul 26, 2019 | -3.81 |
| Jul 25, 2019 | -3.94 |
| Jul 24, 2019 | -3.79 |
| Jul 19, 2019 | -3.92 |
| Jul 18, 2019 | -3.75 |
| Jul 17, 2019 | -3.72 |
| Jul 12, 2019 | -3.69 |
| Jul 9, 2019 | -3.69 |
| Jul 5, 2019 | -3.65 |
| Jul 3, 2019 | -3.74 |
| Jul 2, 2019 | -3.73 |
| Jul 1, 2019 | -3.75 |
| Jun 28, 2019 | -2.96 |
| Jun 25, 2019 | -2.91 |
| Jun 24, 2019 | -2.74 |
| Jun 20, 2019 | -2.73 |
| Jun 19, 2019 | -2.69 |
| Jun 18, 2019 | -2.66 |
| Jun 17, 2019 | -2.66 |
| Jun 14, 2019 | -2.65 |
| Jun 13, 2019 | -2.69 |
| Jun 12, 2019 | -2.68 |
| Jun 11, 2019 | -2.78 |
| Jun 10, 2019 | -2.85 |
| Jun 7, 2019 | -2.80 |
| Jun 6, 2019 | -2.94 |
| Jun 5, 2019 | -2.96 |
| Jun 4, 2019 | -2.78 |
| Jun 3, 2019 | -2.81 |
| May 31, 2019 | -2.63 |
| May 30, 2019 | -2.90 |
| May 29, 2019 | -3.00 |
| May 28, 2019 | -2.78 |
| May 23, 2019 | -2.97 |
| May 22, 2019 | -2.96 |
| May 20, 2019 | -2.93 |
| May 16, 2019 | -2.91 |
| May 15, 2019 | -2.91 |
| May 14, 2019 | -2.83 |
| May 13, 2019 | -2.90 |
| May 10, 2019 | -2.85 |
| May 9, 2019 | -2.91 |
| May 8, 2019 | -2.80 |
| May 6, 2019 | -2.69 |
| May 2, 2019 | -2.66 |
| May 1, 2019 | -2.66 |
| Apr 30, 2019 | -2.76 |
| Apr 29, 2019 | -2.67 |
| Apr 26, 2019 | -2.84 |
| Apr 25, 2019 | -2.82 |
| Apr 24, 2019 | -2.80 |
| Apr 23, 2019 | -2.90 |
| Apr 18, 2019 | -2.71 |
| Apr 17, 2019 | -2.85 |
| Apr 16, 2019 | -2.85 |
| Apr 15, 2019 | -2.79 |
| Apr 12, 2019 | -2.81 |
| Apr 11, 2019 | -2.78 |
| Apr 10, 2019 | -2.83 |
| Apr 9, 2019 | -2.77 |
| Apr 8, 2019 | -2.77 |
| Apr 5, 2019 | -2.74 |
| Apr 4, 2019 | -2.75 |
| Apr 3, 2019 | -2.60 |
| Apr 2, 2019 | -2.50 |
| Apr 1, 2019 | -2.76 |
| Mar 29, 2019 | 1.03 |
| Mar 28, 2019 | 1.01 |
| Mar 27, 2019 | 1.26 |
| Mar 26, 2019 | 0.87 |
| Mar 25, 2019 | 0.88 |
| Mar 22, 2019 | 0.89 |
| Mar 21, 2019 | 0.88 |
| Mar 20, 2019 | 0.96 |
| Mar 19, 2019 | 0.97 |
| Mar 18, 2019 | 1.00 |
| Mar 15, 2019 | 1.06 |
| Mar 6, 2019 | 1.06 |
| Mar 5, 2019 | 0.98 |
| Mar 1, 2019 | 0.91 |
| Feb 28, 2019 | 1.07 |
| Feb 26, 2019 | 1.14 |
| Feb 25, 2019 | 0.92 |
| Feb 21, 2019 | 0.97 |
| Feb 20, 2019 | 0.99 |
| Feb 15, 2019 | 1.06 |
| Feb 14, 2019 | 1.11 |
| Feb 13, 2019 | 1.07 |
| Feb 12, 2019 | 1.17 |
| Feb 11, 2019 | 1.12 |
| Feb 7, 2019 | 0.89 |
| Feb 4, 2019 | 0.96 |
| Jan 30, 2019 | 0.82 |
| Jan 29, 2019 | 0.82 |
| Jan 25, 2019 | 0.82 |
| Jan 24, 2019 | 0.81 |
| Jan 23, 2019 | 0.78 |
| Jan 22, 2019 | 0.84 |
| Jan 17, 2019 | 0.82 |
| Jan 16, 2019 | 0.87 |
| Jan 14, 2019 | 0.84 |
| Jan 11, 2019 | 0.80 |
| Jan 10, 2019 | 0.94 |
| Jan 9, 2019 | 0.98 |
| Jan 7, 2019 | 0.77 |
| Jan 4, 2019 | 0.72 |
| Dec 28, 2018 | -1.37 |
| Dec 27, 2018 | -1.35 |
| Dec 26, 2018 | -1.35 |
| Dec 24, 2018 | -1.41 |
| Dec 21, 2018 | -1.49 |
| Dec 20, 2018 | -1.36 |
| Dec 19, 2018 | -1.20 |
| Dec 18, 2018 | -1.19 |
| Dec 17, 2018 | -1.12 |
| Dec 14, 2018 | -1.11 |
| Dec 12, 2018 | -1.04 |
| Dec 11, 2018 | -1.04 |
| Dec 10, 2018 | -1.07 |
| Dec 6, 2018 | -0.90 |
| Dec 3, 2018 | -0.90 |
| Nov 30, 2018 | -1.00 |
| Nov 27, 2018 | -0.88 |
| Nov 23, 2018 | -0.93 |
| Nov 16, 2018 | -0.81 |
| Nov 15, 2018 | -0.62 |
| Nov 13, 2018 | -0.54 |
| Nov 12, 2018 | -0.77 |
| Nov 9, 2018 | -0.56 |
| Nov 8, 2018 | -0.65 |
| Nov 7, 2018 | -0.54 |
| Nov 6, 2018 | -0.75 |
| Nov 5, 2018 | -0.77 |
| Nov 2, 2018 | -0.64 |
| Nov 1, 2018 | -0.77 |
| Oct 31, 2018 | -0.70 |
| Oct 30, 2018 | -0.85 |
| Oct 29, 2018 | -0.88 |
| Oct 26, 2018 | -0.84 |
| Oct 25, 2018 | -0.79 |
| Oct 24, 2018 | -0.95 |
| Oct 22, 2018 | -0.70 |
| Oct 19, 2018 | -0.62 |
| Oct 18, 2018 | -0.75 |
| Oct 17, 2018 | -0.60 |
| Oct 16, 2018 | -0.50 |
| Oct 12, 2018 | -0.55 |
| Oct 11, 2018 | -0.66 |
| Oct 10, 2018 | -0.63 |
| Oct 9, 2018 | -0.58 |
| Oct 8, 2018 | -0.43 |
| Oct 5, 2018 | -0.43 |
| Oct 4, 2018 | -0.43 |
| Oct 3, 2018 | -0.43 |
| Oct 2, 2018 | -0.50 |
| Oct 1, 2018 | -0.53 |
| Sep 28, 2018 | 0.01 |
| Sep 27, 2018 | 0.04 |
| Sep 26, 2018 | -0.01 |
| Sep 25, 2018 | -0.04 |
| Sep 24, 2018 | -0.06 |
| Sep 21, 2018 | 0.05 |
| Sep 20, 2018 | -0.02 |
| Sep 19, 2018 | 0.00 |
| Sep 18, 2018 | 0.00 |
| Sep 17, 2018 | 0.03 |
| Sep 14, 2018 | 0.06 |
| Sep 13, 2018 | -0.07 |
| Sep 12, 2018 | 0.04 |
| Sep 11, 2018 | 0.09 |
| Sep 10, 2018 | 0.07 |
| Sep 7, 2018 | 0.06 |
| Sep 6, 2018 | 0.18 |
| Sep 5, 2018 | 0.03 |
| Sep 4, 2018 | -0.07 |
| Aug 31, 2018 | -0.06 |
| Aug 30, 2018 | 0.01 |
| Aug 29, 2018 | 0.04 |
| Aug 28, 2018 | 0.05 |
| Aug 24, 2018 | 0.00 |
| Aug 23, 2018 | 0.00 |
| Aug 22, 2018 | 0.04 |
| Aug 21, 2018 | 0.04 |
| Aug 20, 2018 | 0.10 |
| Aug 17, 2018 | 0.12 |
| Aug 16, 2018 | 0.16 |
| Aug 15, 2018 | 0.02 |
| Aug 14, 2018 | 0.10 |
| Aug 13, 2018 | 0.02 |
| Aug 10, 2018 | 0.19 |
| Aug 9, 2018 | 0.26 |
| Aug 8, 2018 | 0.12 |
| Aug 7, 2018 | 0.25 |
| Aug 6, 2018 | 0.02 |
| Aug 3, 2018 | 0.03 |
| Aug 2, 2018 | -0.07 |
| Aug 1, 2018 | -0.03 |
| Jul 31, 2018 | -0.06 |
| Jul 30, 2018 | 0.07 |
| Jul 27, 2018 | -0.12 |
| Jul 26, 2018 | -0.05 |
| Jul 25, 2018 | -0.02 |
| Jul 24, 2018 | -0.05 |
| Jul 20, 2018 | -0.02 |
| Jul 18, 2018 | 0.03 |
| Jul 17, 2018 | -0.05 |
| Jul 16, 2018 | 0.07 |
| Jul 13, 2018 | 0.00 |
| Jul 12, 2018 | 0.00 |
| Jul 11, 2018 | 0.02 |
| Jul 10, 2018 | 0.00 |
| Jul 9, 2018 | -0.02 |
| Jul 6, 2018 | -0.11 |
| Jul 5, 2018 | -0.13 |
| Jul 3, 2018 | -0.04 |
| Jul 2, 2018 | -0.14 |
| Jun 29, 2018 | -3.00 |
| Jun 28, 2018 | -2.98 |
| Jun 27, 2018 | -2.98 |
| Jun 26, 2018 | -2.89 |
| Jun 25, 2018 | -2.91 |
| Jun 22, 2018 | -2.83 |
| Jun 21, 2018 | -2.91 |
| Jun 20, 2018 | -2.89 |
| Jun 19, 2018 | -2.80 |
| Jun 18, 2018 | -2.85 |
| Jun 15, 2018 | -2.82 |
| Jun 14, 2018 | -2.72 |
| Jun 13, 2018 | -2.74 |
| Jun 12, 2018 | -2.82 |
| Jun 11, 2018 | -2.74 |
| Jun 8, 2018 | -2.75 |
| Jun 7, 2018 | -2.79 |
| Jun 6, 2018 | -2.80 |
| Jun 5, 2018 | -2.72 |
| Jun 4, 2018 | -2.80 |
| Jun 1, 2018 | -2.75 |
| May 31, 2018 | -2.63 |
| May 30, 2018 | -2.71 |
| May 29, 2018 | -2.72 |
| May 25, 2018 | -2.78 |
| May 24, 2018 | -2.82 |
| May 23, 2018 | -2.70 |
| May 22, 2018 | -2.70 |
| May 21, 2018 | -2.56 |
| May 18, 2018 | -2.66 |
| May 17, 2018 | -2.40 |
| May 16, 2018 | -2.91 |
| May 15, 2018 | -2.97 |
| May 14, 2018 | -2.92 |
| May 11, 2018 | -2.87 |
| May 10, 2018 | -2.88 |
| May 9, 2018 | -2.99 |
| May 8, 2018 | -2.86 |
| May 7, 2018 | -2.89 |
| May 4, 2018 | -2.93 |
| May 3, 2018 | -2.96 |
| May 2, 2018 | -3.04 |
| May 1, 2018 | -3.02 |
| Apr 30, 2018 | -2.99 |
| Apr 27, 2018 | -2.84 |
| Apr 25, 2018 | -2.89 |
| Apr 24, 2018 | -3.00 |
| Apr 23, 2018 | -2.93 |
| Apr 20, 2018 | -2.91 |
| Apr 19, 2018 | -2.85 |
| Apr 18, 2018 | -2.87 |
| Apr 17, 2018 | -2.91 |
| Apr 16, 2018 | -2.91 |
| Apr 13, 2018 | -2.91 |
| Apr 12, 2018 | -2.79 |
| Apr 11, 2018 | -2.91 |
| Apr 10, 2018 | -2.96 |
| Apr 9, 2018 | -2.94 |
| Apr 6, 2018 | -2.92 |
| Apr 5, 2018 | -3.04 |
| Apr 3, 2018 | -3.09 |
| Apr 2, 2018 | -3.11 |
| Mar 29, 2018 | -1.17 |
| Mar 28, 2018 | -1.17 |
| Mar 27, 2018 | -1.21 |
| Mar 26, 2018 | -1.20 |
| Mar 23, 2018 | -1.12 |
| Mar 22, 2018 | -1.07 |
| Mar 21, 2018 | -1.01 |
| Mar 20, 2018 | -1.06 |
| Mar 19, 2018 | -0.99 |
| Mar 16, 2018 | -0.86 |
| Mar 15, 2018 | -0.79 |
| Mar 14, 2018 | -0.90 |
| Mar 13, 2018 | -1.07 |
| Mar 12, 2018 | -1.12 |
| Mar 9, 2018 | -1.17 |
| Mar 8, 2018 | -1.11 |
| Mar 7, 2018 | -1.24 |
| Mar 6, 2018 | -1.23 |
| Mar 5, 2018 | -1.23 |
| Mar 2, 2018 | -1.16 |
| Mar 1, 2018 | -1.17 |
| Feb 28, 2018 | -1.31 |
| Feb 27, 2018 | -1.32 |
| Feb 26, 2018 | -1.34 |
| Feb 23, 2018 | -1.32 |
| Feb 22, 2018 | -1.35 |
| Feb 21, 2018 | -1.38 |
| Feb 20, 2018 | -1.39 |
| Feb 16, 2018 | -1.30 |
| Feb 15, 2018 | -1.28 |
| Feb 14, 2018 | -1.22 |
| Feb 13, 2018 | -1.20 |
| Feb 12, 2018 | -1.21 |
| Feb 9, 2018 | -1.29 |
| Feb 8, 2018 | -1.20 |
| Feb 7, 2018 | -1.23 |
| Feb 6, 2018 | -1.23 |
| Feb 5, 2018 | -1.13 |
| Feb 2, 2018 | -0.91 |
| Feb 1, 2018 | -1.00 |
| Jan 31, 2018 | -0.99 |
| Jan 30, 2018 | -0.93 |
| Jan 29, 2018 | -0.77 |
| Jan 26, 2018 | -0.69 |
| Jan 25, 2018 | -0.67 |
| Jan 24, 2018 | -0.64 |
| Jan 23, 2018 | -0.59 |
| Jan 22, 2018 | -0.64 |
| Jan 19, 2018 | -0.81 |
| Jan 18, 2018 | -0.87 |
| Jan 17, 2018 | -0.85 |
| Jan 16, 2018 | -0.95 |
| Jan 12, 2018 | -0.93 |
| Jan 11, 2018 | -0.93 |
| Jan 10, 2018 | -0.92 |
| Jan 9, 2018 | -1.03 |
| Jan 8, 2018 | -0.95 |
| Jan 5, 2018 | -1.04 |
| Jan 4, 2018 | -0.90 |
| Jan 3, 2018 | -0.88 |
| Jan 2, 2018 | -0.97 |
| Dec 29, 2017 | -9.22 |
| Dec 28, 2017 | -9.22 |
| Dec 27, 2017 | -9.16 |
| Dec 26, 2017 | -9.15 |
| Dec 22, 2017 | -9.04 |
| Dec 21, 2017 | -9.11 |
| Dec 20, 2017 | -9.08 |
| Dec 19, 2017 | -8.99 |
| Dec 18, 2017 | -8.94 |
| Dec 15, 2017 | -8.92 |
| Dec 14, 2017 | -8.96 |
| Dec 13, 2017 | -9.01 |
| Dec 12, 2017 | -8.95 |
| Dec 11, 2017 | -9.08 |
| Dec 8, 2017 | -9.15 |
| Dec 7, 2017 | -9.26 |
| Dec 6, 2017 | -9.09 |
| Dec 5, 2017 | -8.74 |
| Dec 4, 2017 | -8.73 |
| Dec 1, 2017 | -8.74 |
| Nov 30, 2017 | -8.70 |
| Nov 29, 2017 | -8.67 |
| Nov 28, 2017 | -8.52 |
| Nov 27, 2017 | -7.99 |
| Nov 24, 2017 | -8.68 |
| Nov 22, 2017 | -8.77 |
| Nov 21, 2017 | -8.79 |
| Nov 20, 2017 | -8.18 |
| Nov 17, 2017 | -9.12 |
| Nov 16, 2017 | -8.01 |
| Nov 15, 2017 | -9.98 |
| Nov 14, 2017 | -10.11 |
| Nov 13, 2017 | -10.13 |
| Nov 10, 2017 | -10.10 |
| Nov 9, 2017 | -10.04 |
| Nov 8, 2017 | -10.18 |
| Nov 7, 2017 | -10.18 |
| Nov 6, 2017 | -10.17 |
| Nov 3, 2017 | -10.17 |
| Nov 2, 2017 | -10.17 |
| Oct 31, 2017 | -10.17 |
| Oct 30, 2017 | -10.17 |
| Oct 25, 2017 | -10.18 |
| Oct 24, 2017 | -10.18 |
| Oct 23, 2017 | -10.19 |
| Oct 20, 2017 | -10.14 |
| Oct 19, 2017 | -10.13 |
| Oct 17, 2017 | -10.11 |
| Oct 13, 2017 | -10.15 |
| Oct 12, 2017 | -10.14 |
| Oct 10, 2017 | -10.15 |
| Oct 9, 2017 | -10.15 |
| Oct 6, 2017 | -10.14 |
| Oct 5, 2017 | -10.11 |
| Oct 4, 2017 | -10.12 |
| Oct 3, 2017 | -10.10 |
| Sep 29, 2017 | -11.06 |
| Sep 27, 2017 | -11.09 |
| Sep 21, 2017 | -11.07 |
| Sep 20, 2017 | -11.03 |
| Sep 19, 2017 | -11.02 |
| Sep 18, 2017 | -10.98 |
| Sep 15, 2017 | -10.96 |
| Sep 14, 2017 | -11.02 |
| Sep 13, 2017 | -11.06 |
| Sep 12, 2017 | -11.06 |
| Sep 11, 2017 | -11.06 |
| Sep 7, 2017 | -11.07 |
| Sep 6, 2017 | -11.05 |
| Sep 5, 2017 | -11.03 |
| Sep 1, 2017 | -11.00 |
| Aug 31, 2017 | -11.00 |
| Aug 30, 2017 | -10.95 |
| Aug 29, 2017 | -10.92 |
| Aug 28, 2017 | -10.91 |
| Aug 23, 2017 | -10.87 |
| Aug 22, 2017 | -10.87 |
| Aug 17, 2017 | -10.86 |
| Aug 16, 2017 | -10.82 |
| Aug 14, 2017 | -10.78 |
| Aug 11, 2017 | -10.81 |
| Aug 8, 2017 | -10.78 |
| Aug 7, 2017 | -10.77 |
| Aug 3, 2017 | -10.78 |
| Aug 1, 2017 | -10.78 |
| Jul 31, 2017 | -10.75 |
| Jul 28, 2017 | -10.81 |
| Jul 27, 2017 | -10.75 |
| Jul 26, 2017 | -10.76 |
| Jul 25, 2017 | -10.76 |
| Jul 21, 2017 | -10.72 |
| Jul 19, 2017 | -10.73 |
| Jul 17, 2017 | -10.74 |
| Jul 14, 2017 | -10.74 |
| Jul 13, 2017 | -10.74 |
| Jul 10, 2017 | -10.75 |
| Jul 7, 2017 | -10.75 |
| Jul 6, 2017 | -10.76 |
| Jul 5, 2017 | -10.76 |
| Jul 3, 2017 | -10.76 |
| Jun 30, 2017 | -10.75 |
| Jun 29, 2017 | -9.88 |
| Jun 28, 2017 | -9.91 |
| Jun 27, 2017 | -9.93 |
| Jun 26, 2017 | -9.87 |
| Jun 22, 2017 | -9.85 |
| Jun 21, 2017 | -9.84 |
| Jun 20, 2017 | -9.93 |
| Jun 19, 2017 | -9.96 |
| Jun 16, 2017 | -10.00 |
| Jun 15, 2017 | -10.00 |
| Jun 14, 2017 | -10.01 |
| Jun 13, 2017 | -10.02 |
| Jun 12, 2017 | -10.02 |
| Jun 8, 2017 | -10.01 |
| Jun 7, 2017 | -9.93 |
| Jun 6, 2017 | -10.04 |
| Jun 5, 2017 | -10.05 |
| Jun 2, 2017 | -10.06 |
| Jun 1, 2017 | -10.02 |
| May 31, 2017 | -10.07 |
| May 30, 2017 | -10.07 |
| May 26, 2017 | -9.97 |
| May 25, 2017 | -9.94 |
| May 24, 2017 | -9.89 |
| May 23, 2017 | -9.80 |
| May 19, 2017 | -9.93 |
| May 17, 2017 | -9.94 |
| May 16, 2017 | -9.96 |
| May 15, 2017 | -9.94 |
| May 12, 2017 | -10.00 |
| May 11, 2017 | -9.98 |
| May 5, 2017 | -9.92 |
| May 4, 2017 | -10.01 |
| May 3, 2017 | -9.97 |
| May 2, 2017 | -10.01 |
| May 1, 2017 | -9.90 |
| Apr 28, 2017 | -9.88 |
| Apr 27, 2017 | -9.94 |
| Apr 26, 2017 | -10.10 |
| Apr 25, 2017 | -10.12 |
| Apr 24, 2017 | -10.07 |
| Apr 21, 2017 | -10.04 |
| Apr 20, 2017 | -10.12 |
| Apr 19, 2017 | -10.09 |
| Apr 18, 2017 | -10.10 |
| Apr 17, 2017 | -9.97 |
| Apr 13, 2017 | -9.94 |
| Apr 12, 2017 | -9.91 |
| Apr 11, 2017 | -9.84 |
| Apr 10, 2017 | -9.89 |
| Apr 7, 2017 | -9.89 |
| Apr 6, 2017 | -9.80 |
| Apr 5, 2017 | -9.81 |
| Apr 4, 2017 | -9.85 |
| Apr 3, 2017 | -9.84 |
| Mar 31, 2017 | -9.84 |
| Mar 30, 2017 | -4.93 |
| Mar 29, 2017 | -4.96 |
| Mar 28, 2017 | -4.91 |
| Mar 27, 2017 | -4.82 |
| Mar 24, 2017 | -4.80 |
| Mar 23, 2017 | -4.80 |
| Mar 22, 2017 | -4.76 |
| Mar 21, 2017 | -4.70 |
| Mar 20, 2017 | -4.70 |
| Mar 17, 2017 | -4.71 |
| Mar 14, 2017 | -4.67 |
| Mar 13, 2017 | -4.68 |
| Mar 10, 2017 | -4.68 |
| Mar 9, 2017 | -4.69 |
| Mar 7, 2017 | -4.67 |
| Mar 6, 2017 | -4.67 |
| Mar 3, 2017 | -4.64 |
| Mar 2, 2017 | -4.67 |
| Mar 1, 2017 | -4.66 |
| Feb 28, 2017 | -4.60 |
| Feb 27, 2017 | -4.59 |
| Feb 24, 2017 | -4.64 |
| Feb 23, 2017 | -4.68 |
| Feb 22, 2017 | -4.64 |
| Feb 21, 2017 | -4.67 |
| Feb 17, 2017 | -4.68 |
| Feb 16, 2017 | -4.67 |
| Feb 15, 2017 | -4.68 |
| Feb 14, 2017 | -4.68 |
| Feb 13, 2017 | -4.65 |
| Feb 10, 2017 | -4.68 |
| Feb 9, 2017 | -4.67 |
| Feb 8, 2017 | -4.67 |
| Feb 7, 2017 | -4.65 |
| Feb 6, 2017 | -4.68 |
| Feb 3, 2017 | -4.67 |
| Feb 2, 2017 | -4.66 |
| Feb 1, 2017 | -4.68 |
| Jan 31, 2017 | -4.67 |
| Jan 30, 2017 | -4.67 |
| Jan 27, 2017 | -4.65 |
| Jan 26, 2017 | -4.57 |
| Jan 25, 2017 | -4.68 |
| Jan 24, 2017 | -4.65 |
| Jan 23, 2017 | -4.65 |
| Jan 20, 2017 | -4.63 |
| Jan 19, 2017 | -4.59 |
| Jan 18, 2017 | -4.66 |
| Jan 17, 2017 | -4.60 |
| Jan 13, 2017 | -4.69 |
| Jan 12, 2017 | -4.76 |
| Jan 11, 2017 | -4.75 |
| Jan 10, 2017 | -4.78 |
| Jan 9, 2017 | -4.78 |
| Jan 5, 2017 | -4.75 |
| Jan 3, 2017 | -4.72 |
| Dec 30, 2016 | -7.32 |
| Dec 29, 2016 | -7.32 |
| Dec 28, 2016 | -7.35 |
| Dec 27, 2016 | -7.36 |
| Dec 23, 2016 | -7.28 |
| Dec 22, 2016 | -7.19 |
| Dec 21, 2016 | -7.25 |
| Dec 20, 2016 | -7.10 |
| Dec 19, 2016 | -7.31 |
| Dec 16, 2016 | -7.28 |
| Dec 15, 2016 | -7.27 |
| Dec 14, 2016 | -7.24 |
| Dec 13, 2016 | -7.37 |
| Dec 12, 2016 | -7.32 |
| Dec 8, 2016 | -7.35 |
| Dec 7, 2016 | -7.39 |
| Dec 6, 2016 | -7.33 |
| Dec 2, 2016 | -7.21 |
| Dec 1, 2016 | -7.28 |
| Nov 30, 2016 | -7.30 |
| Nov 25, 2016 | -7.14 |
| Nov 22, 2016 | -7.08 |
| Nov 21, 2016 | -7.04 |
| Nov 18, 2016 | -7.21 |
| Nov 17, 2016 | -7.24 |
| Nov 16, 2016 | -7.24 |
| Nov 15, 2016 | -7.18 |
| Nov 14, 2016 | -7.15 |
| Nov 11, 2016 | -7.39 |
| Nov 7, 2016 | -7.39 |
| Oct 25, 2016 | -7.29 |
| Oct 24, 2016 | -7.29 |
| Oct 20, 2016 | -7.27 |
| Oct 19, 2016 | -7.32 |
| Oct 18, 2016 | -7.35 |
| Oct 17, 2016 | -7.27 |
| Oct 14, 2016 | -7.27 |
| Oct 13, 2016 | -7.25 |
| Oct 12, 2016 | -7.22 |
| Oct 11, 2016 | -7.22 |
| Oct 7, 2016 | -7.18 |
| Oct 5, 2016 | -7.16 |
| Sep 28, 2016 | -7.93 |
| Sep 27, 2016 | -7.90 |
| Sep 26, 2016 | -7.73 |
| Sep 21, 2016 | -7.86 |
| Sep 20, 2016 | -7.81 |
| Sep 19, 2016 | -7.65 |
| Sep 16, 2016 | -7.67 |
| Sep 15, 2016 | -7.51 |
| Sep 14, 2016 | -7.65 |
| Sep 13, 2016 | -7.68 |
| Sep 12, 2016 | -7.69 |
| Sep 9, 2016 | -7.79 |
| Sep 8, 2016 | -7.81 |
| Sep 7, 2016 | -7.83 |
| Sep 6, 2016 | -7.86 |
| Aug 26, 2016 | -8.06 |
| Aug 24, 2016 | -8.11 |
| Aug 22, 2016 | -8.09 |
| Aug 19, 2016 | -8.03 |
| Aug 18, 2016 | -8.02 |
| Aug 16, 2016 | -8.04 |
| Aug 15, 2016 | -8.03 |
| Aug 11, 2016 | -7.97 |
| Aug 10, 2016 | -8.00 |
| Aug 9, 2016 | -7.92 |
| Aug 8, 2016 | -8.07 |
| Aug 5, 2016 | -8.10 |
| Aug 4, 2016 | -7.96 |
| Aug 2, 2016 | -8.21 |
| Jul 29, 2016 | -8.22 |
| Jul 26, 2016 | -8.16 |
| Jul 22, 2016 | -8.07 |
| Jul 19, 2016 | -8.07 |
| Jul 8, 2016 | -8.07 |
| Jul 7, 2016 | -8.04 |
| Jul 5, 2016 | -8.19 |
| Jun 29, 2016 | -8.62 |
| Jun 24, 2016 | -8.59 |
| Jun 16, 2016 | -8.19 |
| Jun 15, 2016 | -7.92 |
| Jun 14, 2016 | -8.06 |
| Jun 13, 2016 | -8.17 |
| Jun 9, 2016 | -7.87 |
| Jun 8, 2016 | -7.79 |
| Jun 2, 2016 | -8.37 |
| May 27, 2016 | -8.37 |
| May 26, 2016 | -8.37 |
| May 20, 2016 | -8.17 |
| May 19, 2016 | -8.32 |
| May 18, 2016 | -7.97 |
| May 17, 2016 | -8.33 |
| May 16, 2016 | -8.15 |
| May 11, 2016 | -8.54 |
| May 9, 2016 | -8.26 |
| May 6, 2016 | -8.25 |
| May 5, 2016 | -8.11 |
| May 4, 2016 | -8.13 |
| May 3, 2016 | -8.25 |
| May 2, 2016 | -8.37 |
| Apr 28, 2016 | -8.51 |
| Apr 25, 2016 | -8.38 |
| Apr 21, 2016 | -8.51 |
| Apr 15, 2016 | -8.47 |
| Apr 13, 2016 | -8.55 |
| Apr 12, 2016 | -8.36 |
| Apr 11, 2016 | -7.60 |
| Apr 6, 2016 | -7.39 |
| Apr 1, 2016 | -7.38 |
| Mar 31, 2016 | -7.70 |
| Mar 30, 2016 | -7.47 |
| Mar 28, 2016 | -7.48 |
| Mar 21, 2016 | -7.41 |
| Mar 17, 2016 | -7.32 |
| Mar 7, 2016 | -7.39 |
| Mar 2, 2016 | -7.51 |
| Feb 22, 2016 | -7.48 |
| Feb 19, 2016 | -7.51 |
| Feb 18, 2016 | -7.48 |
| Feb 17, 2016 | -7.41 |
| Feb 16, 2016 | -7.52 |
| Feb 11, 2016 | -7.55 |
| Feb 10, 2016 | -7.54 |
| Feb 9, 2016 | -7.59 |
| Feb 8, 2016 | -7.65 |
| Feb 5, 2016 | -7.55 |
| Feb 4, 2016 | -7.54 |
| Feb 3, 2016 | -7.54 |
| Feb 2, 2016 | -7.47 |
| Feb 1, 2016 | -7.63 |
| Jan 29, 2016 | -7.63 |
| Jan 28, 2016 | -7.57 |
| Jan 27, 2016 | -7.58 |
| Jan 26, 2016 | -7.59 |
| Jan 25, 2016 | -7.62 |
| Jan 22, 2016 | -7.60 |
| Jan 21, 2016 | -7.40 |
| Jan 20, 2016 | -7.46 |
| Jan 19, 2016 | -7.47 |
| Jan 15, 2016 | -7.50 |
| Jan 14, 2016 | -7.33 |
| Jan 13, 2016 | -7.28 |
| Jan 12, 2016 | -7.24 |
| Jan 11, 2016 | -6.82 |
| Jan 8, 2016 | -7.15 |
| Jan 7, 2016 | -7.28 |
| Jan 6, 2016 | -7.22 |
| Jan 5, 2016 | -7.27 |
| Jan 4, 2016 | -7.26 |
| Dec 31, 2015 | -7.61 |
| Dec 30, 2015 | -6.92 |
| Dec 29, 2015 | -7.08 |
| Dec 28, 2015 | -6.98 |
| Dec 24, 2015 | -6.68 |
| Dec 23, 2015 | -6.73 |
| Dec 22, 2015 | -6.88 |
| Dec 21, 2015 | -6.81 |
| Dec 18, 2015 | -6.94 |
| Dec 17, 2015 | -6.67 |
| Dec 16, 2015 | -6.88 |
| Dec 15, 2015 | -6.74 |
| Dec 14, 2015 | -6.68 |
| Dec 11, 2015 | -6.72 |
| Dec 10, 2015 | -6.72 |
| Dec 9, 2015 | -6.77 |
| Dec 8, 2015 | -6.74 |
| Dec 7, 2015 | -6.81 |
| Dec 4, 2015 | -6.83 |
| Dec 3, 2015 | -6.92 |
| Dec 2, 2015 | -6.79 |
| Dec 1, 2015 | -6.77 |
| Nov 30, 2015 | -6.60 |
| Nov 27, 2015 | -6.57 |
| Nov 25, 2015 | -6.81 |
| Nov 24, 2015 | -6.92 |
| Nov 23, 2015 | -6.85 |
| Nov 20, 2015 | -6.66 |
| Nov 18, 2015 | -6.40 |
| Nov 17, 2015 | -6.43 |
| Nov 16, 2015 | -6.26 |
| Nov 13, 2015 | -6.13 |
| Nov 12, 2015 | -6.46 |
| Nov 11, 2015 | -6.44 |
| Nov 10, 2015 | -6.47 |
| Nov 9, 2015 | -6.44 |
| Nov 6, 2015 | -6.49 |
| Nov 5, 2015 | -6.44 |
| Nov 4, 2015 | -6.21 |
| Nov 3, 2015 | -6.26 |
| Nov 2, 2015 | -6.28 |
| Oct 30, 2015 | -6.24 |
| Oct 29, 2015 | -6.09 |
| Oct 28, 2015 | -6.15 |
| Oct 27, 2015 | -6.15 |
| Oct 26, 2015 | -6.22 |
| Oct 23, 2015 | -6.24 |
| Oct 22, 2015 | -6.20 |
| Oct 21, 2015 | -6.37 |
| Oct 20, 2015 | -6.35 |
| Oct 19, 2015 | -6.30 |
| Oct 16, 2015 | -6.26 |
| Oct 15, 2015 | -6.46 |
| Oct 14, 2015 | -6.63 |
| Oct 13, 2015 | -6.37 |
| Oct 12, 2015 | -5.68 |
| Oct 9, 2015 | -5.80 |
| Oct 8, 2015 | -5.71 |
| Oct 7, 2015 | -5.80 |
| Oct 6, 2015 | -5.65 |
| Oct 5, 2015 | -5.58 |
| Oct 2, 2015 | -5.49 |
| Oct 1, 2015 | -5.48 |
| Sep 30, 2015 | -5.45 |
| Sep 29, 2015 | -5.56 |
| Sep 28, 2015 | -5.56 |
| Sep 25, 2015 | -5.00 |
| Sep 24, 2015 | -4.15 |
| Sep 23, 2015 | -4.24 |
| Sep 22, 2015 | -5.47 |
| Sep 21, 2015 | -3.77 |
| Sep 18, 2015 | 6.89 |
| Sep 17, 2015 | -6.41 |
| Sep 16, 2015 | -6.03 |
| Sep 15, 2015 | -6.13 |
| Sep 14, 2015 | -6.88 |
| Sep 11, 2015 | -6.13 |
| Sep 10, 2015 | -6.41 |
| Sep 9, 2015 | -6.31 |
| Sep 8, 2015 | -6.03 |
| Sep 4, 2015 | -6.60 |
| Sep 3, 2015 | -6.25 |
| Sep 2, 2015 | -5.28 |
| Sep 1, 2015 | -6.60 |
| Aug 31, 2015 | -6.79 |
| Aug 28, 2015 | -6.13 |
| Aug 27, 2015 | -6.32 |
| Aug 26, 2015 | -5.94 |
| Aug 25, 2015 | -6.22 |
| Aug 24, 2015 | -6.22 |
| Aug 21, 2015 | -6.22 |
| Aug 20, 2015 | -6.20 |
| Aug 18, 2015 | -5.56 |
| Aug 17, 2015 | -6.03 |
| Aug 13, 2015 | -5.47 |
| Aug 12, 2015 | -5.00 |
| Aug 7, 2015 | -6.12 |
| Aug 6, 2015 | -6.03 |
| Aug 5, 2015 | -6.32 |
| Aug 4, 2015 | -6.13 |
| Jul 29, 2015 | -5.56 |
| Jul 28, 2015 | -5.56 |
| Jul 24, 2015 | -5.56 |
| Jul 23, 2015 | -5.28 |
| Jul 22, 2015 | -5.09 |
| Jul 21, 2015 | -5.13 |
| Jul 20, 2015 | -5.28 |
| Jul 16, 2015 | -5.37 |
| Jul 15, 2015 | -5.03 |
| Jul 14, 2015 | -5.56 |
| Jul 10, 2015 | -5.00 |
| Jul 9, 2015 | -5.28 |
| Jul 8, 2015 | -5.28 |
| Jul 7, 2015 | -4.62 |
| Jul 6, 2015 | -4.81 |
| Jul 2, 2015 | -5.37 |
| Jul 1, 2015 | -5.56 |
| Jun 30, 2015 | -5.56 |
| Jun 29, 2015 | -5.79 |
| Jun 26, 2015 | -5.67 |
| Jun 25, 2015 | -5.70 |
| Jun 23, 2015 | -5.79 |
| Jun 22, 2015 | -5.79 |
| Jun 19, 2015 | -5.79 |
| Jun 18, 2015 | -5.63 |
| Jun 17, 2015 | -5.62 |
| Jun 16, 2015 | -5.51 |
| Jun 15, 2015 | -5.63 |
| Jun 12, 2015 | -5.70 |
| Jun 11, 2015 | -5.62 |
| Jun 10, 2015 | -5.55 |
| Jun 9, 2015 | -5.65 |
| Jun 8, 2015 | -5.62 |
| Jun 3, 2015 | -5.62 |
| Jun 2, 2015 | -5.55 |
| Jun 1, 2015 | -5.62 |
| May 29, 2015 | -5.51 |
| May 28, 2015 | -5.55 |
| May 27, 2015 | -5.47 |
| May 26, 2015 | -5.58 |
| May 22, 2015 | -5.53 |
| May 20, 2015 | -5.56 |
| May 19, 2015 | -5.76 |
| May 18, 2015 | -5.56 |
| May 15, 2015 | -5.62 |
| May 14, 2015 | -5.55 |
| May 13, 2015 | -5.56 |
| May 12, 2015 | -5.58 |
| May 11, 2015 | -5.51 |
| May 8, 2015 | -5.51 |
| May 7, 2015 | -5.67 |
| May 6, 2015 | -5.55 |
| May 5, 2015 | -5.53 |
| May 1, 2015 | -5.44 |
| Apr 30, 2015 | -5.44 |
| Apr 29, 2015 | -5.32 |
| Apr 28, 2015 | -5.27 |
| Apr 27, 2015 | -5.32 |
| Apr 24, 2015 | -5.47 |
| Apr 23, 2015 | -5.37 |
| Apr 21, 2015 | -5.62 |
| Apr 13, 2015 | -5.69 |
| Apr 10, 2015 | -5.62 |
| Apr 2, 2015 | -5.74 |
| Apr 1, 2015 | -5.76 |
| Mar 31, 2015 | -5.81 |
| Mar 30, 2015 | -5.54 |
| Mar 27, 2015 | -5.61 |
| Mar 26, 2015 | -5.54 |
| Mar 25, 2015 | -5.60 |
| Mar 24, 2015 | -5.59 |
| Mar 23, 2015 | -5.58 |
| Mar 20, 2015 | -5.51 |
| Mar 19, 2015 | -5.37 |
| Mar 18, 2015 | -5.57 |
| Mar 17, 2015 | -5.59 |
| Mar 11, 2015 | -5.42 |
| Mar 10, 2015 | -5.45 |
| Mar 9, 2015 | -5.45 |
| Mar 6, 2015 | -5.43 |
| Mar 3, 2015 | -5.43 |
| Mar 2, 2015 | -5.48 |
| Feb 25, 2015 | -5.43 |
| Feb 24, 2015 | -5.48 |
| Feb 23, 2015 | -5.47 |
| Feb 18, 2015 | -5.37 |
| Feb 17, 2015 | -5.35 |
| Feb 12, 2015 | -5.43 |
| Feb 11, 2015 | -5.45 |
| Feb 10, 2015 | -5.45 |
| Feb 9, 2015 | -5.28 |
| Feb 6, 2015 | -5.29 |
| Feb 5, 2015 | -5.33 |
| Feb 4, 2015 | -5.43 |
| Feb 3, 2015 | -5.42 |
| Feb 2, 2015 | -5.31 |
| Jan 30, 2015 | -5.45 |
| Jan 29, 2015 | -5.48 |
| Jan 28, 2015 | -5.51 |
| Jan 27, 2015 | -5.52 |
| Jan 26, 2015 | -5.47 |
| Jan 23, 2015 | -5.59 |
| Jan 22, 2015 | -5.59 |
| Jan 21, 2015 | -5.58 |
| Jan 20, 2015 | -5.59 |
| Jan 16, 2015 | -5.62 |
| Jan 15, 2015 | -5.59 |
| Jan 14, 2015 | -5.56 |
| Jan 13, 2015 | -5.53 |
| Jan 12, 2015 | -5.42 |
| Jan 9, 2015 | -5.42 |
| Jan 8, 2015 | -5.40 |
| Jan 7, 2015 | -5.36 |
| Jan 6, 2015 | -5.38 |
| Jan 5, 2015 | -5.51 |
| Jan 2, 2015 | -5.51 |
| Dec 31, 2014 | -5.35 |
| Dec 30, 2014 | 9.33 |
| Dec 26, 2014 | 10.19 |
| Dec 24, 2014 | 12.07 |
| Dec 23, 2014 | 10.70 |
| Dec 19, 2014 | 9.50 |
| Dec 18, 2014 | 11.13 |
| Dec 16, 2014 | 9.74 |
| Dec 15, 2014 | 9.73 |
| Dec 12, 2014 | 9.67 |
| Dec 11, 2014 | 10.36 |
| Dec 10, 2014 | 11.04 |
| Dec 9, 2014 | 9.50 |
| Dec 8, 2014 | 11.72 |
| Dec 5, 2014 | 12.58 |
| Dec 4, 2014 | 10.36 |
| Nov 28, 2014 | 11.04 |
| Nov 25, 2014 | 11.89 |
| Nov 24, 2014 | 11.72 |
| Nov 21, 2014 | 12.92 |
| Nov 20, 2014 | 11.04 |
| Nov 19, 2014 | 13.26 |
| Nov 18, 2014 | 11.89 |
| Nov 17, 2014 | 9.33 |
| Nov 14, 2014 | 8.48 |
| Nov 13, 2014 | 10.02 |
| Nov 12, 2014 | 10.17 |
| Nov 11, 2014 | 9.16 |
| Nov 10, 2014 | 8.82 |
| Nov 7, 2014 | 8.82 |
| Nov 6, 2014 | 9.33 |
| Nov 5, 2014 | 8.99 |
| Nov 4, 2014 | 8.48 |
| Nov 3, 2014 | 9.84 |
| Oct 31, 2014 | 9.67 |
| Oct 30, 2014 | 9.33 |
| Oct 29, 2014 | 12.58 |
| Oct 28, 2014 | 11.55 |
| Oct 24, 2014 | 11.89 |
| Oct 23, 2014 | 10.36 |
| Oct 20, 2014 | 12.92 |
| Oct 16, 2014 | 13.43 |
| Oct 15, 2014 | 12.92 |
| Oct 14, 2014 | 13.60 |
| Oct 13, 2014 | 13.60 |
| Oct 8, 2014 | 13.43 |
| Oct 6, 2014 | 13.93 |
| Oct 3, 2014 | 13.88 |
| Oct 1, 2014 | 15.31 |
| Sep 30, 2014 | 14.97 |
| Sep 29, 2014 | 10.52 |
| Sep 25, 2014 | 10.52 |
| Sep 23, 2014 | 11.33 |
| Sep 22, 2014 | 11.43 |
| Sep 19, 2014 | 10.52 |
| Sep 18, 2014 | 11.81 |
| Sep 17, 2014 | 12.26 |
| Sep 15, 2014 | 12.62 |
| Sep 12, 2014 | 13.10 |
| Sep 11, 2014 | 13.10 |
| Sep 10, 2014 | 14.39 |
| Sep 9, 2014 | 11.17 |
| Sep 8, 2014 | 12.78 |
| Sep 4, 2014 | 11.01 |
| Sep 3, 2014 | 11.49 |
| Sep 2, 2014 | 11.17 |
| Aug 29, 2014 | 12.62 |
| Aug 28, 2014 | 11.49 |
| Aug 27, 2014 | 11.65 |
| Aug 26, 2014 | 11.20 |
| Aug 25, 2014 | 11.01 |
| Aug 22, 2014 | 11.10 |
| Aug 21, 2014 | 11.97 |
| Aug 20, 2014 | 13.75 |
| Aug 19, 2014 | 12.62 |
| Aug 18, 2014 | 13.43 |
| Aug 15, 2014 | 11.81 |
| Aug 14, 2014 | 12.62 |
| Aug 13, 2014 | 14.07 |
| Aug 12, 2014 | 13.91 |
| Aug 11, 2014 | 13.75 |
| Aug 8, 2014 | 13.26 |
| Aug 7, 2014 | 13.26 |
| Aug 6, 2014 | 14.23 |
| Aug 5, 2014 | 14.07 |
| Aug 4, 2014 | 14.23 |
| Aug 1, 2014 | 13.59 |
| Jul 31, 2014 | 14.23 |
| Jul 30, 2014 | 15.27 |
| Jul 29, 2014 | 15.68 |
| Jul 28, 2014 | 13.75 |
| Jul 25, 2014 | 12.87 |
| Jul 24, 2014 | 14.88 |
| Jul 23, 2014 | 11.49 |
| Jul 22, 2014 | 11.97 |
| Jul 21, 2014 | 11.17 |
| Jul 18, 2014 | 11.81 |
| Jul 17, 2014 | 10.68 |
| Jul 16, 2014 | 11.01 |
| Jul 15, 2014 | 11.49 |
| Jul 14, 2014 | 11.33 |
| Jul 11, 2014 | 10.68 |
| Jul 10, 2014 | 11.33 |
| Jul 9, 2014 | 11.81 |
| Jul 8, 2014 | 10.85 |
| Jul 7, 2014 | 11.81 |
| Jul 2, 2014 | 11.78 |
| Jul 1, 2014 | 11.17 |
| Jun 30, 2014 | 11.17 |
| Jun 27, 2014 | 17.58 |
| Jun 26, 2014 | 17.58 |
| Jun 25, 2014 | 19.01 |
| Jun 24, 2014 | 16.71 |
| Jun 23, 2014 | 16.72 |
| Jun 20, 2014 | 17.58 |
| Jun 19, 2014 | 19.09 |
| Jun 18, 2014 | 19.09 |
| Jun 17, 2014 | 18.87 |
| Jun 16, 2014 | 16.71 |
| Jun 12, 2014 | 17.82 |
| Jun 10, 2014 | 18.01 |
| Jun 6, 2014 | 18.66 |
| Jun 3, 2014 | 17.35 |
| May 30, 2014 | 19.52 |
| May 28, 2014 | 19.52 |
| May 23, 2014 | 19.74 |
| May 21, 2014 | 16.71 |
| May 20, 2014 | 17.85 |
| May 19, 2014 | 19.95 |
| May 15, 2014 | 19.74 |
| May 13, 2014 | 19.95 |
| May 12, 2014 | 19.09 |
| May 8, 2014 | 18.23 |
| May 7, 2014 | 17.36 |
| May 6, 2014 | 17.79 |
| May 5, 2014 | 18.87 |
| May 2, 2014 | 19.31 |
| May 1, 2014 | 17.58 |
| Apr 30, 2014 | 16.19 |
| Apr 28, 2014 | 15.63 |
| Apr 25, 2014 | 19.09 |
| Apr 24, 2014 | 19.31 |
| Apr 23, 2014 | 18.01 |
| Apr 22, 2014 | 16.50 |
| Apr 21, 2014 | 18.01 |
| Apr 17, 2014 | 17.58 |
| Apr 16, 2014 | 17.79 |
| Apr 15, 2014 | 17.58 |
| Apr 14, 2014 | 17.79 |
| Apr 11, 2014 | 17.79 |
| Apr 10, 2014 | 17.15 |
| Apr 9, 2014 | 17.79 |
| Apr 8, 2014 | 17.79 |
| Apr 7, 2014 | 16.50 |
| Apr 4, 2014 | 15.85 |
| Apr 3, 2014 | 16.50 |
| Apr 2, 2014 | 14.99 |
| Apr 1, 2014 | 13.91 |
| Mar 31, 2014 | 13.91 |
| Mar 28, 2014 | 14.99 |
| Mar 26, 2014 | 17.09 |
| Mar 25, 2014 | 16.62 |
| Mar 24, 2014 | 16.85 |
| Mar 21, 2014 | 17.32 |
| Mar 20, 2014 | 18.02 |
| Mar 19, 2014 | 17.09 |
| Mar 18, 2014 | 18.25 |
| Mar 17, 2014 | 20.11 |
| Mar 13, 2014 | 19.81 |
| Mar 12, 2014 | 20.11 |
| Mar 11, 2014 | 19.88 |
| Mar 10, 2014 | 20.81 |
| Mar 7, 2014 | 21.04 |
| Mar 6, 2014 | 18.37 |
| Mar 5, 2014 | 18.72 |
| Mar 4, 2014 | 18.72 |
| Mar 3, 2014 | 20.58 |
| Feb 28, 2014 | 23.37 |
| Feb 27, 2014 | 22.67 |
| Feb 26, 2014 | 25.00 |
| Feb 25, 2014 | 24.07 |
| Feb 24, 2014 | 24.36 |
| Feb 21, 2014 | 22.54 |
| Feb 20, 2014 | 21.45 |
| Feb 19, 2014 | 21.70 |
| Feb 18, 2014 | 21.71 |
| Feb 14, 2014 | 21.74 |
| Feb 13, 2014 | 21.51 |
| Feb 12, 2014 | 20.58 |
| Feb 11, 2014 | 21.74 |
| Feb 10, 2014 | 22.44 |
| Feb 4, 2014 | 25.93 |
| Feb 3, 2014 | 25.22 |
| Jan 31, 2014 | 22.91 |
| Jan 30, 2014 | 23.14 |
| Jan 29, 2014 | 24.07 |
| Jan 28, 2014 | 22.91 |
| Jan 27, 2014 | 24.07 |
| Jan 24, 2014 | 27.10 |
| Jan 23, 2014 | 28.49 |
| Jan 22, 2014 | 28.70 |
| Jan 21, 2014 | 28.00 |
| Jan 17, 2014 | 27.33 |
| Jan 16, 2014 | 24.38 |
| Jan 15, 2014 | 23.84 |
| Jan 14, 2014 | 24.30 |
| Jan 13, 2014 | 22.67 |
| Jan 10, 2014 | 26.40 |
| Jan 9, 2014 | 26.86 |
| Jan 8, 2014 | 30.27 |
| Jan 7, 2014 | 28.08 |
| Jan 6, 2014 | 28.03 |
| Jan 3, 2014 | 26.16 |
| Jan 2, 2014 | 28.72 |
| Dec 31, 2013 | 23.95 |
| Dec 30, 2013 | 30.98 |
| Dec 27, 2013 | 27.41 |
| Dec 26, 2013 | 29.09 |
| Dec 24, 2013 | 28.88 |
| Dec 23, 2013 | 28.25 |
| Dec 20, 2013 | 28.04 |
| Dec 19, 2013 | 28.25 |
| Dec 18, 2013 | 24.67 |
| Dec 17, 2013 | 26.69 |
| Dec 16, 2013 | 26.77 |
| Dec 13, 2013 | 25.73 |
| Dec 12, 2013 | 22.57 |
| Dec 11, 2013 | 24.46 |
| Dec 10, 2013 | 24.25 |
| Dec 9, 2013 | 22.99 |
| Dec 6, 2013 | 24.25 |
| Dec 5, 2013 | 24.25 |
| Dec 4, 2013 | 23.62 |
| Dec 3, 2013 | 22.15 |
| Dec 2, 2013 | 25.40 |
| Nov 29, 2013 | 28.88 |
| Nov 27, 2013 | 28.88 |
| Nov 26, 2013 | 24.67 |
| Nov 25, 2013 | 26.56 |
| Nov 22, 2013 | 26.35 |
| Nov 21, 2013 | 22.57 |
| Nov 20, 2013 | 22.57 |
| Nov 19, 2013 | 25.93 |
| Nov 18, 2013 | 25.93 |
| Nov 15, 2013 | 26.65 |
| Nov 14, 2013 | 25.89 |
| Nov 13, 2013 | 23.62 |
| Nov 12, 2013 | 26.99 |
| Nov 11, 2013 | 27.20 |
| Nov 8, 2013 | 27.44 |
| Nov 7, 2013 | 27.20 |
| Nov 6, 2013 | 27.20 |
| Nov 5, 2013 | 27.62 |
| Nov 4, 2013 | 27.83 |
| Nov 1, 2013 | 28.67 |
| Oct 31, 2013 | 28.88 |
| Oct 30, 2013 | 27.83 |
| Oct 29, 2013 | 28.46 |
| Oct 28, 2013 | 27.83 |
| Oct 25, 2013 | 27.83 |
| Oct 24, 2013 | 28.25 |
| Oct 23, 2013 | 28.46 |
| Oct 22, 2013 | 28.46 |
| Oct 21, 2013 | 28.46 |
| Oct 18, 2013 | 27.83 |
| Oct 17, 2013 | 29.09 |
| Oct 16, 2013 | 29.93 |
| Oct 15, 2013 | 29.09 |
| Oct 14, 2013 | 29.51 |
| Oct 11, 2013 | 29.93 |
| Oct 8, 2013 | 28.69 |
| Oct 7, 2013 | 27.80 |
| Oct 4, 2013 | 29.30 |
| Oct 3, 2013 | 30.14 |
| Oct 2, 2013 | 30.56 |
| Oct 1, 2013 | 30.56 |
| Sep 30, 2013 | 30.56 |
| Sep 26, 2013 | 29.34 |
| Sep 25, 2013 | 26.12 |
| Sep 24, 2013 | 29.88 |
| Sep 23, 2013 | 28.80 |
| Sep 20, 2013 | 26.39 |
| Sep 19, 2013 | 30.14 |
| Sep 18, 2013 | 29.63 |
| Sep 17, 2013 | 29.34 |
| Sep 16, 2013 | 29.88 |
| Sep 13, 2013 | 29.34 |
| Sep 12, 2013 | 27.73 |
| Sep 11, 2013 | 29.88 |
| Sep 10, 2013 | 30.41 |
| Sep 9, 2013 | 30.41 |
| Sep 6, 2013 | 28.11 |
| Sep 4, 2013 | 28.53 |
| Sep 3, 2013 | 27.20 |
| Aug 30, 2013 | 28.27 |
| Aug 29, 2013 | 27.73 |
| Aug 28, 2013 | 28.27 |
| Aug 26, 2013 | 28.53 |
| Aug 22, 2013 | 26.12 |
| Aug 21, 2013 | 26.39 |
| Aug 20, 2013 | 26.66 |
| Aug 19, 2013 | 25.85 |
| Aug 16, 2013 | 26.12 |
| Aug 15, 2013 | 26.39 |
| Aug 14, 2013 | 26.39 |
| Aug 13, 2013 | 26.93 |
| Aug 12, 2013 | 26.39 |
| Aug 9, 2013 | 26.12 |
| Aug 8, 2013 | 27.19 |
| Aug 7, 2013 | 28.53 |
| Aug 6, 2013 | 28.80 |
| Aug 5, 2013 | 28.27 |
| Aug 2, 2013 | 28.00 |
| Aug 1, 2013 | 29.34 |
| Jul 31, 2013 | 29.34 |
| Jul 30, 2013 | 29.34 |
| Jul 29, 2013 | 29.61 |
| Jul 26, 2013 | 27.19 |
| Jul 25, 2013 | 27.19 |
| Jul 24, 2013 | 27.19 |
| Jul 23, 2013 | 27.73 |
| Jul 22, 2013 | 28.00 |
| Jul 18, 2013 | 28.27 |
| Jul 17, 2013 | 24.51 |
| Jul 16, 2013 | 24.51 |
| Jul 15, 2013 | 24.49 |
| Jul 12, 2013 | 24.96 |
| Jul 11, 2013 | 25.32 |
| Jul 10, 2013 | 26.12 |
| Jul 9, 2013 | 26.66 |
| Jul 8, 2013 | 26.66 |
| Jul 5, 2013 | 27.46 |
| Jul 3, 2013 | 27.19 |
| Jul 2, 2013 | 27.19 |
| Jul 1, 2013 | 28.00 |
| Jun 28, 2013 | 135.59 |
| Jun 27, 2013 | 129.55 |
| Jun 26, 2013 | 129.55 |
| Jun 25, 2013 | 110.44 |
| Jun 24, 2013 | 115.37 |
| Jun 21, 2013 | 125.54 |
| Jun 20, 2013 | 132.57 |
| Jun 19, 2013 | 132.58 |
| Jun 18, 2013 | 138.10 |
| Jun 17, 2013 | 141.63 |
| Jun 14, 2013 | 134.58 |
| Jun 13, 2013 | 132.57 |
| Jun 12, 2013 | 136.59 |
| Jun 11, 2013 | 142.63 |
| Jun 10, 2013 | 138.61 |
| Jun 7, 2013 | 145.66 |
| Jun 6, 2013 | 144.64 |
| Jun 5, 2013 | 154.70 |
| Jun 4, 2013 | 149.67 |
| Jun 3, 2013 | 146.15 |
| May 31, 2013 | 141.71 |
| May 30, 2013 | 141.30 |
| May 29, 2013 | 133.37 |
| May 28, 2013 | 136.59 |
| May 24, 2013 | 148.67 |
| May 23, 2013 | 133.37 |
| May 22, 2013 | 152.69 |
| May 21, 2013 | 152.69 |
| May 20, 2013 | 152.69 |
| May 17, 2013 | 148.67 |
| May 16, 2013 | 144.60 |
| May 15, 2013 | 132.57 |
| May 14, 2013 | 144.64 |
| May 13, 2013 | 148.31 |
| May 10, 2013 | 148.67 |
| May 9, 2013 | 124.64 |
| May 8, 2013 | 135.79 |
| May 7, 2013 | 135.79 |
| May 6, 2013 | 132.17 |
| May 3, 2013 | 126.94 |
| May 2, 2013 | 136.59 |
| May 1, 2013 | 136.59 |
| Apr 30, 2013 | 145.85 |
| Apr 29, 2013 | 139.41 |
| Apr 26, 2013 | 139.81 |
| Apr 25, 2013 | 136.59 |
| Apr 24, 2013 | 136.59 |
| Apr 23, 2013 | 140.62 |
| Apr 22, 2013 | 131.56 |
| Apr 19, 2013 | 124.60 |
| Apr 18, 2013 | 132.57 |
| Apr 17, 2013 | 140.62 |
| Apr 16, 2013 | 142.63 |
| Apr 15, 2013 | 140.62 |
| Apr 12, 2013 | 146.66 |
| Apr 11, 2013 | 144.64 |
| Apr 10, 2013 | 156.68 |
| Apr 9, 2013 | 156.72 |
| Apr 8, 2013 | 157.52 |
| Apr 5, 2013 | 168.67 |
| Apr 4, 2013 | 168.79 |
| Apr 3, 2013 | 168.79 |
| Apr 2, 2013 | 165.17 |
| Apr 1, 2013 | 164.77 |
| Mar 28, 2013 | 30.86 |
| Mar 27, 2013 | 32.75 |
| Mar 26, 2013 | 31.81 |
| Mar 25, 2013 | 32.75 |
| Mar 22, 2013 | 30.87 |
| Mar 21, 2013 | 31.81 |
| Mar 20, 2013 | 31.99 |
| Mar 19, 2013 | 34.63 |
| Mar 18, 2013 | 30.86 |
| Mar 15, 2013 | 32.75 |
| Mar 14, 2013 | 33.68 |
| Mar 13, 2013 | 33.70 |
| Mar 12, 2013 | 33.58 |
| Mar 11, 2013 | 28.97 |
| Mar 8, 2013 | 31.43 |
| Mar 7, 2013 | 28.97 |
| Mar 6, 2013 | 32.56 |
| Mar 5, 2013 | 29.91 |
| Mar 4, 2013 | 34.64 |
| Mar 1, 2013 | 32.62 |
| Feb 28, 2013 | 32.75 |
| Feb 27, 2013 | 32.75 |
| Feb 26, 2013 | 34.64 |
| Feb 25, 2013 | 35.59 |
| Feb 22, 2013 | 35.57 |
| Feb 21, 2013 | 34.17 |
| Feb 20, 2013 | 34.64 |
| Feb 19, 2013 | 34.64 |
| Feb 15, 2013 | 33.70 |
| Feb 14, 2013 | 33.70 |
| Feb 13, 2013 | 33.22 |
| Feb 12, 2013 | 33.70 |
| Feb 11, 2013 | 33.70 |
| Feb 8, 2013 | 32.74 |
| Feb 7, 2013 | 32.75 |
| Feb 6, 2013 | 33.70 |
| Feb 5, 2013 | 33.89 |
| Feb 4, 2013 | 33.70 |
| Feb 1, 2013 | 36.06 |
| Jan 31, 2013 | 34.64 |
| Jan 30, 2013 | 40.79 |
| Jan 29, 2013 | 46.94 |
| Jan 28, 2013 | 41.22 |
| Jan 25, 2013 | 45.04 |
| Jan 24, 2013 | 51.66 |
| Jan 23, 2013 | 33.70 |
| Jan 22, 2013 | 32.75 |
| Jan 18, 2013 | 31.81 |
| Jan 17, 2013 | 31.43 |
| Jan 16, 2013 | 31.82 |
| Jan 15, 2013 | 32.75 |
| Jan 14, 2013 | 29.97 |
| Jan 11, 2013 | 31.80 |
| Jan 10, 2013 | 31.69 |
| Jan 9, 2013 | 31.33 |
| Jan 7, 2013 | 31.81 |
| Jan 4, 2013 | 30.67 |
| Jan 3, 2013 | 30.87 |
| Jan 2, 2013 | 34.64 |
| Dec 31, 2012 | 31.81 |
| Dec 28, 2012 | 34.48 |
| Dec 27, 2012 | 36.26 |
| Dec 26, 2012 | 35.24 |
| Dec 24, 2012 | 34.47 |
| Dec 21, 2012 | 36.26 |
| Dec 20, 2012 | 34.47 |
| Dec 19, 2012 | 36.17 |
| Dec 18, 2012 | 36.26 |
| Dec 17, 2012 | 38.05 |
| Dec 14, 2012 | 36.26 |
| Dec 13, 2012 | 39.83 |
| Dec 12, 2012 | 38.05 |
| Dec 11, 2012 | 34.47 |
| Dec 10, 2012 | 36.26 |
| Dec 7, 2012 | 38.05 |
| Dec 6, 2012 | 33.60 |
| Dec 5, 2012 | 36.26 |
| Dec 4, 2012 | 36.26 |
| Dec 3, 2012 | 35.38 |
| Nov 30, 2012 | 38.85 |
| Nov 29, 2012 | 39.83 |
| Nov 28, 2012 | 37.28 |
| Nov 27, 2012 | 33.58 |
| Nov 26, 2012 | 36.26 |
| Nov 23, 2012 | 39.83 |
| Nov 21, 2012 | 38.67 |
| Nov 20, 2012 | 38.92 |
| Nov 19, 2012 | 39.82 |
| Nov 16, 2012 | 37.15 |
| Nov 15, 2012 | 41.62 |
| Nov 14, 2012 | 36.26 |
| Nov 13, 2012 | 31.79 |
| Nov 12, 2012 | 33.58 |
| Nov 9, 2012 | 32.69 |
| Nov 8, 2012 | 33.80 |
| Nov 7, 2012 | 33.58 |
| Nov 6, 2012 | 35.37 |
| Nov 5, 2012 | 38.93 |
| Nov 2, 2012 | 40.72 |
| Nov 1, 2012 | 37.15 |
| Oct 31, 2012 | 30.99 |
| Oct 26, 2012 | 31.53 |
| Oct 25, 2012 | 28.22 |
| Oct 24, 2012 | 33.58 |
| Oct 23, 2012 | 32.69 |
| Oct 22, 2012 | 32.69 |
| Oct 19, 2012 | 36.26 |
| Oct 18, 2012 | 36.26 |
| Oct 17, 2012 | 36.26 |
| Oct 16, 2012 | 34.47 |
| Oct 15, 2012 | 35.37 |
| Oct 12, 2012 | 35.37 |
| Oct 11, 2012 | 34.47 |
| Oct 10, 2012 | 37.87 |
| Oct 9, 2012 | 37.15 |
| Oct 8, 2012 | 34.47 |
| Oct 5, 2012 | 36.26 |
| Oct 4, 2012 | 43.84 |
| Oct 3, 2012 | 46.98 |
| Oct 2, 2012 | 44.57 |
| Oct 1, 2012 | 45.19 |
| Sep 28, 2012 | 41.70 |
| Sep 27, 2012 | 40.48 |
| Sep 26, 2012 | 43.76 |
| Sep 25, 2012 | 40.48 |
| Sep 24, 2012 | 33.91 |
| Sep 21, 2012 | 34.32 |
| Sep 20, 2012 | 33.08 |
| Sep 19, 2012 | 33.89 |
| Sep 18, 2012 | 30.66 |
| Sep 17, 2012 | 30.22 |
| Sep 14, 2012 | 31.04 |
| Sep 13, 2012 | 30.08 |
| Sep 12, 2012 | 32.51 |
| Sep 11, 2012 | 30.62 |
| Sep 10, 2012 | 31.11 |
| Sep 7, 2012 | 31.10 |
| Sep 6, 2012 | 32.26 |
| Sep 5, 2012 | 31.61 |
| Sep 4, 2012 | 32.26 |
| Aug 31, 2012 | 35.47 |
| Aug 30, 2012 | 33.90 |
| Aug 29, 2012 | 32.26 |
| Aug 28, 2012 | 30.64 |
| Aug 27, 2012 | 34.72 |
| Aug 24, 2012 | 32.26 |
| Aug 23, 2012 | 30.62 |
| Aug 22, 2012 | 41.30 |
| Aug 21, 2012 | 40.48 |
| Aug 20, 2012 | 42.94 |
| Aug 17, 2012 | 40.48 |
| Aug 16, 2012 | 33.08 |
| Aug 15, 2012 | 27.33 |
| Aug 14, 2012 | 27.33 |
| Aug 13, 2012 | 24.87 |
| Aug 10, 2012 | 24.87 |
| Aug 9, 2012 | 28.24 |
| Aug 8, 2012 | 28.32 |
| Aug 7, 2012 | 29.12 |
| Aug 6, 2012 | 29.80 |
| Aug 3, 2012 | 29.91 |
| Aug 2, 2012 | 30.21 |
| Aug 1, 2012 | 30.21 |
| Jul 31, 2012 | 30.21 |
| Jul 30, 2012 | 31.82 |
| Jul 27, 2012 | 31.44 |
| Jul 26, 2012 | 33.90 |
| Jul 25, 2012 | 33.88 |
| Jul 24, 2012 | 30.63 |
| Jul 23, 2012 | 32.26 |
| Jul 20, 2012 | 32.35 |
| Jul 19, 2012 | 32.26 |
| Jul 18, 2012 | 32.26 |
| Jul 17, 2012 | 36.37 |
| Jul 16, 2012 | 31.45 |
| Jul 13, 2012 | 34.65 |
| Jul 12, 2012 | 32.26 |
| Jul 11, 2012 | 32.26 |
| Jul 10, 2012 | 37.93 |
| Jul 9, 2012 | 42.94 |
| Jul 6, 2012 | 44.58 |
| Jul 5, 2012 | 42.94 |
| Jul 3, 2012 | 43.76 |
| Jul 2, 2012 | 42.12 |
| Jun 29, 2012 | 167.08 |
| Jun 28, 2012 | 175.54 |
| Jun 27, 2012 | 182.56 |
| Jun 26, 2012 | 183.13 |
| Jun 25, 2012 | 183.13 |
| Jun 22, 2012 | 180.41 |
| Jun 21, 2012 | 174.97 |
| Jun 20, 2012 | 202.17 |
| Jun 19, 2012 | 202.17 |
| Jun 18, 2012 | 200.81 |
| Jun 15, 2012 | 204.59 |
| Jun 14, 2012 | 207.61 |
| Jun 13, 2012 | 207.61 |
| Jun 12, 2012 | 204.89 |
| Jun 11, 2012 | 204.87 |
| Jun 8, 2012 | 201.87 |
| Jun 7, 2012 | 176.71 |
| Jun 6, 2012 | 174.97 |
| Jun 5, 2012 | 177.69 |
| Jun 4, 2012 | 169.53 |
| Jun 1, 2012 | 172.25 |
| May 31, 2012 | 177.67 |
| May 30, 2012 | 172.80 |
| May 29, 2012 | 169.53 |
| May 25, 2012 | 161.37 |
| May 24, 2012 | 153.21 |
| May 23, 2012 | 174.97 |
| May 22, 2012 | 169.53 |
| May 21, 2012 | 180.36 |
| May 18, 2012 | 166.84 |
| May 17, 2012 | 183.13 |
| May 16, 2012 | 208.70 |
| May 15, 2012 | 234.82 |
| May 14, 2012 | 207.61 |
| May 11, 2012 | 211.42 |
| May 10, 2012 | 235.63 |
| May 9, 2012 | 229.67 |
| May 8, 2012 | 201.63 |
| May 7, 2012 | 267.46 |
| May 4, 2012 | 297.38 |
| May 3, 2012 | 310.98 |
| May 2, 2012 | 354.50 |
| May 1, 2012 | 441.57 |
| Apr 30, 2012 | 680.92 |
| Apr 27, 2012 | 748.93 |
| Apr 26, 2012 | 762.53 |
| Apr 25, 2012 | 765.25 |
| Apr 24, 2012 | 781.59 |
| Apr 23, 2012 | 767.97 |
| Apr 20, 2012 | 827.67 |
| Apr 19, 2012 | 789.73 |
| Apr 18, 2012 | 754.37 |
| Apr 17, 2012 | 623.80 |
| Apr 16, 2012 | 699.96 |
| Apr 13, 2012 | 536.75 |
| Apr 12, 2012 | 604.76 |
| Apr 11, 2012 | 925.74 |
| Apr 10, 2012 | 362.66 |
| Apr 9, 2012 | 438.83 |
| Apr 5, 2012 | 482.35 |
| Apr 4, 2012 | 563.95 |
| Apr 3, 2012 | 569.39 |
| Apr 2, 2012 | 631.96 |
| Mar 30, 2012 | 175.53 |
| Mar 29, 2012 | 195.18 |
| Mar 28, 2012 | 148.65 |
| Mar 27, 2012 | 81.45 |
| Mar 26, 2012 | 49.40 |
| Mar 23, 2012 | 30.27 |
| Mar 15, 2012 | 34.41 |
| Mar 14, 2012 | 33.37 |
| Mar 12, 2012 | 33.37 |
| Mar 7, 2012 | 35.96 |
| Mar 1, 2012 | 35.96 |
| Feb 28, 2012 | 33.37 |
| Feb 27, 2012 | 32.86 |
| Feb 24, 2012 | 32.86 |
| Feb 23, 2012 | 33.89 |
| Feb 22, 2012 | 32.86 |
| Feb 21, 2012 | 34.92 |
| Feb 17, 2012 | 35.44 |
| Feb 16, 2012 | 33.89 |
| Feb 15, 2012 | 33.89 |
| Feb 14, 2012 | 29.24 |
| Feb 13, 2012 | 30.79 |
| Feb 10, 2012 | 32.55 |
| Feb 9, 2012 | 33.83 |
| Feb 8, 2012 | 32.34 |
| Feb 7, 2012 | 30.27 |
| Feb 6, 2012 | 30.27 |
| Feb 3, 2012 | 25.62 |
| Feb 2, 2012 | 31.00 |
| Jan 31, 2012 | 29.75 |
| Jan 30, 2012 | 32.34 |
| Jan 26, 2012 | 31.93 |
| Jan 25, 2012 | 26.14 |
| Jan 24, 2012 | 21.94 |
| Jan 20, 2012 | 16.31 |
| Jan 18, 2012 | 16.31 |
| Jan 17, 2012 | 16.31 |
| Jan 13, 2012 | 16.31 |
| Jan 10, 2012 | 20.45 |
| Jan 6, 2012 | 24.07 |
| Jan 5, 2012 | 20.45 |
| Jan 4, 2012 | 20.45 |
| Jan 3, 2012 | 26.65 |
| Dec 30, 2011 | -6.19 |
| Dec 27, 2011 | -3.37 |
| Dec 23, 2011 | 1.81 |
| Dec 21, 2011 | 2.08 |
| Dec 20, 2011 | -8.55 |
| Dec 19, 2011 | -9.73 |
| Dec 16, 2011 | -8.08 |
| Dec 12, 2011 | -3.84 |
| Dec 9, 2011 | -6.19 |
| Dec 6, 2011 | -1.96 |
| Dec 5, 2011 | -3.89 |
| Dec 2, 2011 | -3.37 |
| Dec 1, 2011 | -6.19 |
| Nov 30, 2011 | -4.31 |
| Nov 29, 2011 | -3.84 |
| Nov 28, 2011 | -3.37 |
| Nov 21, 2011 | 0.55 |
| Nov 17, 2011 | 3.99 |
| Nov 15, 2011 | 5.58 |
| Nov 14, 2011 | 3.22 |
| Nov 11, 2011 | 4.12 |
| Nov 10, 2011 | 4.64 |
| Nov 9, 2011 | 2.81 |
| Nov 8, 2011 | 4.64 |
| Nov 7, 2011 | 4.64 |
| Nov 4, 2011 | 4.64 |
| Nov 3, 2011 | 5.11 |
| Nov 2, 2011 | 6.99 |
| Nov 1, 2011 | 5.11 |
| Oct 31, 2011 | -2.29 |
| Oct 28, 2011 | -8.55 |
| Oct 27, 2011 | -6.66 |
| Oct 26, 2011 | -6.66 |
| Oct 21, 2011 | -8.08 |
| Oct 19, 2011 | -8.55 |
| Oct 17, 2011 | -8.08 |
| Oct 14, 2011 | -6.20 |
| Oct 13, 2011 | -1.01 |
| Oct 11, 2011 | -1.83 |
| Oct 10, 2011 | 3.22 |
| Oct 7, 2011 | 3.22 |
| Oct 6, 2011 | 6.05 |
| Oct 4, 2011 | 5.58 |
| Oct 3, 2011 | 1.85 |
| Sep 30, 2011 | 6.04 |
| Sep 28, 2011 | 0.79 |
| Sep 23, 2011 | 0.97 |
| Sep 22, 2011 | 0.79 |
| Sep 19, 2011 | 0.88 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 0.88 |
| Sep 14, 2011 | 0.96 |
| Sep 13, 2011 | -0.08 |
| Sep 12, 2011 | 2.65 |
| Sep 8, 2011 | 0.18 |
| Sep 1, 2011 | 1.50 |
| Aug 30, 2011 | -0.05 |
| Aug 26, 2011 | 1.06 |
| Aug 25, 2011 | 1.50 |
| Aug 22, 2011 | -0.27 |
| Aug 18, 2011 | -0.27 |
| Aug 17, 2011 | -0.27 |
| Aug 16, 2011 | 0.18 |
| Aug 11, 2011 | 0.18 |
| Aug 10, 2011 | -0.44 |
| Aug 9, 2011 | 0.62 |
| Aug 8, 2011 | 0.62 |
| Aug 5, 2011 | 0.80 |
| Aug 4, 2011 | 1.85 |
| Aug 2, 2011 | 2.39 |
| Aug 1, 2011 | 3.00 |
| Jul 29, 2011 | 4.59 |
| Jul 28, 2011 | 4.59 |
| Jul 27, 2011 | 3.62 |
| Jul 26, 2011 | 5.83 |
| Jul 25, 2011 | 7.24 |
| Jul 22, 2011 | 2.30 |
| Jul 20, 2011 | 2.12 |
| Jul 19, 2011 | 2.96 |
| Jul 18, 2011 | 3.71 |
| Jul 14, 2011 | 2.74 |
| Jul 13, 2011 | 2.38 |
| Jul 12, 2011 | 1.91 |
| Jul 11, 2011 | 1.94 |
| Jul 8, 2011 | 4.33 |
| Jul 7, 2011 | 3.71 |
| Jul 6, 2011 | 2.74 |
| Jul 1, 2011 | 1.41 |
| Jun 30, 2011 | 2.38 |
| Jun 29, 2011 | 5.71 |
| Jun 28, 2011 | 5.80 |
| Jun 27, 2011 | 6.24 |
| Jun 24, 2011 | 6.11 |
| Jun 23, 2011 | 6.42 |
| Jun 22, 2011 | 6.78 |
| Jun 21, 2011 | 5.71 |
| Jun 20, 2011 | 6.05 |
| Jun 17, 2011 | 5.82 |
| Jun 16, 2011 | 6.24 |
| Jun 15, 2011 | 7.59 |
| Jun 14, 2011 | 9.95 |
| Jun 13, 2011 | 10.97 |
| Jun 10, 2011 | 11.15 |
| Jun 9, 2011 | 11.78 |
| Jun 8, 2011 | 12.40 |
| Jun 7, 2011 | 12.58 |
| Jun 6, 2011 | 12.58 |
| Jun 3, 2011 | 15.24 |
| Jun 2, 2011 | 14.18 |
| Jun 1, 2011 | 15.25 |
| May 26, 2011 | 16.06 |
| May 23, 2011 | 17.84 |
| May 20, 2011 | 17.84 |
| May 18, 2011 | 18.02 |
| May 16, 2011 | 19.00 |
| May 13, 2011 | 17.40 |
| May 12, 2011 | 20.52 |
| May 11, 2011 | 18.75 |
| May 9, 2011 | 18.73 |
| May 6, 2011 | 19.98 |
| May 5, 2011 | 23.73 |
| May 4, 2011 | 19.86 |
| May 3, 2011 | 19.37 |
| Apr 29, 2011 | 19.63 |
| Apr 28, 2011 | 19.63 |
| Apr 27, 2011 | 21.26 |
| Apr 26, 2011 | 21.05 |
| Apr 25, 2011 | 21.90 |
| Apr 21, 2011 | 22.03 |
| Apr 20, 2011 | 21.14 |
| Apr 19, 2011 | 20.66 |
| Apr 18, 2011 | 21.86 |
| Apr 15, 2011 | 30.24 |
| Apr 13, 2011 | 35.50 |
| Apr 12, 2011 | 33.10 |
| Apr 11, 2011 | 34.70 |
| Apr 8, 2011 | 28.90 |
| Apr 7, 2011 | 27.83 |
| Apr 6, 2011 | 26.58 |
| Apr 5, 2011 | 24.44 |
| Apr 4, 2011 | 21.68 |
| Apr 1, 2011 | 18.73 |
| Mar 31, 2011 | 18.73 |
| Mar 30, 2011 | 60.38 |
| Mar 28, 2011 | 76.69 |
| Mar 25, 2011 | 77.07 |
| Mar 24, 2011 | 76.30 |
| Mar 23, 2011 | 78.17 |
| Mar 22, 2011 | 76.69 |
| Mar 18, 2011 | 78.96 |
| Mar 17, 2011 | 72.89 |
| Mar 15, 2011 | 83.89 |
| Mar 14, 2011 | 84.65 |
| Mar 11, 2011 | 88.83 |
| Mar 10, 2011 | 90.34 |
| Mar 9, 2011 | 94.89 |
| Mar 8, 2011 | 93.37 |
| Mar 7, 2011 | 74.79 |
| Mar 4, 2011 | 74.79 |
| Mar 3, 2011 | 70.24 |
| Mar 2, 2011 | 74.79 |
| Feb 24, 2011 | 75.55 |
| Feb 23, 2011 | 75.74 |
| Feb 22, 2011 | 74.41 |
| Feb 16, 2011 | 88.06 |
| Feb 15, 2011 | 87.31 |
| Feb 14, 2011 | 91.10 |
| Feb 11, 2011 | 74.79 |
| Feb 9, 2011 | 80.10 |
| Feb 7, 2011 | 78.20 |
| Feb 4, 2011 | 82.00 |
| Feb 3, 2011 | 80.86 |
| Feb 2, 2011 | 97.93 |
| Feb 1, 2011 | 101.75 |
| Jan 31, 2011 | 119.93 |
| Jan 28, 2011 | 117.65 |
| Jan 26, 2011 | 125.24 |
| Jan 25, 2011 | 125.20 |
| Jan 24, 2011 | 121.83 |
| Jan 21, 2011 | 116.14 |
| Jan 20, 2011 | 117.66 |
| Jan 19, 2011 | 120.31 |
| Jan 18, 2011 | 129.04 |
| Jan 14, 2011 | 140.79 |
| Jan 12, 2011 | 142.31 |
| Jan 11, 2011 | 142.69 |
| Jan 10, 2011 | 139.66 |
| Jan 7, 2011 | 153.12 |
| Jan 6, 2011 | 171.52 |
| Jan 5, 2011 | 176.83 |
| Jan 4, 2011 | 161.66 |
| Dec 31, 2010 | 171.52 |
| Dec 30, 2010 | 730.94 |
| Dec 29, 2010 | 719.23 |
| Dec 28, 2010 | 725.07 |
| Dec 27, 2010 | 724.94 |
| Dec 23, 2010 | 733.88 |
| Dec 22, 2010 | 557.75 |
| Dec 21, 2010 | 512.26 |
| Dec 20, 2010 | 330.25 |
| Dec 16, 2010 | 361.08 |
| Dec 15, 2010 | 331.72 |
| Dec 14, 2010 | 352.27 |
| Dec 13, 2010 | 352.27 |
| Dec 10, 2010 | 471.16 |
| Dec 9, 2010 | 513.73 |
| Dec 8, 2010 | 600.18 |
| Dec 7, 2010 | 605.90 |
| Dec 6, 2010 | 656.12 |
| Dec 3, 2010 | 669.31 |
| Dec 2, 2010 | 719.22 |
| Dec 1, 2010 | 733.90 |
| Nov 30, 2010 | 684.01 |
| Nov 29, 2010 | 717.46 |
| Nov 26, 2010 | 507.86 |
| Nov 24, 2010 | 330.27 |
| Nov 23, 2010 | 262.00 |
| Nov 4, 2010 | 322.91 |
| Oct 27, 2010 | 334.66 |
| Oct 26, 2010 | 364.01 |
| Oct 25, 2010 | 364.01 |
| Oct 21, 2010 | 364.01 |
| Oct 18, 2010 | 328.79 |
| Oct 14, 2010 | 322.91 |
| Oct 12, 2010 | 381.63 |
| Oct 11, 2010 | 528.35 |
| Oct 8, 2010 | 469.69 |
| Oct 7, 2010 | 469.69 |
| Oct 4, 2010 | 469.69 |
| Oct 1, 2010 | 499.05 |
| Sep 29, 2010 | 462.30 |
| Sep 27, 2010 | 499.03 |
| Sep 24, 2010 | 478.59 |
| Sep 23, 2010 | 514.84 |
| Sep 22, 2010 | 394.01 |
| Sep 21, 2010 | 383.50 |
| Sep 20, 2010 | 367.74 |
| Sep 17, 2010 | 409.77 |
| Sep 15, 2010 | 409.77 |
| Sep 14, 2010 | 388.76 |
| Sep 13, 2010 | 315.21 |
| Sep 7, 2010 | 262.67 |
| Sep 3, 2010 | 262.67 |
| Sep 2, 2010 | 215.39 |
| Aug 26, 2010 | 252.17 |
| Aug 25, 2010 | 236.41 |
| Aug 23, 2010 | 254.79 |
| Aug 18, 2010 | 272.13 |
| Aug 17, 2010 | 257.42 |
| Aug 11, 2010 | 325.71 |
| Aug 10, 2010 | 267.93 |
| Aug 9, 2010 | 273.18 |
| Aug 6, 2010 | 304.70 |
| Aug 5, 2010 | 351.98 |
| Aug 4, 2010 | 320.46 |
| Aug 3, 2010 | 288.94 |
| Jul 30, 2010 | 388.76 |
| Jul 29, 2010 | 332.54 |
| Jul 28, 2010 | 288.94 |
| Jul 27, 2010 | 252.17 |
| Jul 26, 2010 | 231.15 |
| Jul 23, 2010 | 236.41 |
| Jul 22, 2010 | 217.49 |
| Jul 21, 2010 | 236.41 |
| Jul 20, 2010 | 236.41 |
| Jul 19, 2010 | 236.41 |
| Jul 16, 2010 | 252.17 |
| Jul 15, 2010 | 262.57 |
| Jul 14, 2010 | 241.66 |
| Jul 13, 2010 | 240.61 |
| Jul 12, 2010 | 241.66 |
| Jul 9, 2010 | 245.13 |
| Jul 8, 2010 | 252.17 |
| Jul 7, 2010 | 210.14 |
| Jul 6, 2010 | 257.42 |
| Jul 2, 2010 | 262.67 |
| Jun 30, 2010 | 262.67 |