Pnc Financial Services (PNC) Price (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 54.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 219.23 |
| May 21, 2026 | 218.53 |
| May 20, 2026 | 216.97 |
| May 19, 2026 | 213.50 |
| May 18, 2026 | 213.65 |
| May 15, 2026 | 212.84 |
| May 14, 2026 | 213.44 |
| May 13, 2026 | 209.86 |
| May 12, 2026 | 215.21 |
| May 11, 2026 | 214.59 |
| May 8, 2026 | 216.85 |
| May 7, 2026 | 219.29 |
| May 6, 2026 | 222.42 |
| May 5, 2026 | 221.63 |
| May 4, 2026 | 218.04 |
| May 1, 2026 | 220.71 |
| Apr 30, 2026 | 223.00 |
| Apr 29, 2026 | 218.71 |
| Apr 28, 2026 | 220.89 |
| Apr 27, 2026 | 221.33 |
| Apr 24, 2026 | 219.86 |
| Apr 23, 2026 | 225.09 |
| Apr 22, 2026 | 225.06 |
| Apr 21, 2026 | 228.05 |
| Apr 20, 2026 | 227.03 |
| Apr 17, 2026 | 224.81 |
| Apr 16, 2026 | 220.07 |
| Apr 15, 2026 | 222.06 |
| Apr 14, 2026 | 221.20 |
| Apr 13, 2026 | 223.00 |
| Apr 10, 2026 | 221.13 |
| Apr 9, 2026 | 223.23 |
| Apr 8, 2026 | 220.76 |
| Apr 7, 2026 | 213.92 |
| Apr 6, 2026 | 213.14 |
| Apr 2, 2026 | 211.70 |
| Apr 1, 2026 | 209.24 |
| Mar 31, 2026 | 208.09 |
| Mar 30, 2026 | 201.66 |
| Mar 27, 2026 | 202.39 |
| Mar 26, 2026 | 205.46 |
| Mar 25, 2026 | 205.95 |
| Mar 24, 2026 | 206.35 |
| Mar 23, 2026 | 203.93 |
| Mar 20, 2026 | 201.71 |
| Mar 19, 2026 | 202.05 |
| Mar 18, 2026 | 201.17 |
| Mar 17, 2026 | 203.92 |
| Mar 16, 2026 | 200.75 |
| Mar 13, 2026 | 201.13 |
| Mar 12, 2026 | 202.69 |
| Mar 11, 2026 | 205.64 |
| Mar 10, 2026 | 206.39 |
| Mar 9, 2026 | 205.34 |
| Mar 6, 2026 | 206.12 |
| Mar 5, 2026 | 212.37 |
| Mar 4, 2026 | 213.86 |
| Mar 3, 2026 | 213.05 |
| Mar 2, 2026 | 214.23 |
| Feb 27, 2026 | 212.35 |
| Feb 26, 2026 | 222.82 |
| Feb 25, 2026 | 221.95 |
| Feb 24, 2026 | 217.91 |
| Feb 23, 2026 | 220.77 |
| Feb 20, 2026 | 232.97 |
| Feb 19, 2026 | 230.30 |
| Feb 18, 2026 | 232.74 |
| Feb 17, 2026 | 231.24 |
| Feb 13, 2026 | 229.32 |
| Feb 12, 2026 | 229.68 |
| Feb 11, 2026 | 235.48 |
| Feb 10, 2026 | 240.33 |
| Feb 9, 2026 | 240.95 |
| Feb 6, 2026 | 242.48 |
| Feb 5, 2026 | 238.51 |
| Feb 4, 2026 | 237.25 |
| Feb 3, 2026 | 233.82 |
| Feb 2, 2026 | 227.63 |
| Jan 30, 2026 | 223.30 |
| Jan 29, 2026 | 224.46 |
| Jan 28, 2026 | 221.39 |
| Jan 27, 2026 | 223.70 |
| Jan 26, 2026 | 220.75 |
| Jan 23, 2026 | 219.39 |
| Jan 22, 2026 | 222.00 |
| Jan 21, 2026 | 225.49 |
| Jan 20, 2026 | 220.96 |
| Jan 16, 2026 | 223.18 |
| Jan 15, 2026 | 215.04 |
| Jan 14, 2026 | 212.32 |
| Jan 13, 2026 | 212.45 |
| Jan 12, 2026 | 215.74 |
| Jan 9, 2026 | 217.55 |
| Jan 8, 2026 | 218.64 |
| Jan 7, 2026 | 216.27 |
| Jan 6, 2026 | 218.04 |
| Jan 5, 2026 | 215.80 |
| Jan 2, 2026 | 211.46 |
| Dec 31, 2025 | 208.73 |
| Dec 30, 2025 | 211.06 |
| Dec 29, 2025 | 211.97 |
| Dec 26, 2025 | 213.89 |
| Dec 24, 2025 | 213.48 |
| Dec 23, 2025 | 211.95 |
| Dec 22, 2025 | 212.90 |
| Dec 19, 2025 | 210.20 |
| Dec 18, 2025 | 209.50 |
| Dec 17, 2025 | 210.30 |
| Dec 16, 2025 | 209.98 |
| Dec 15, 2025 | 210.89 |
| Dec 12, 2025 | 210.59 |
| Dec 11, 2025 | 211.49 |
| Dec 10, 2025 | 206.97 |
| Dec 9, 2025 | 202.15 |
| Dec 8, 2025 | 197.65 |
| Dec 5, 2025 | 197.86 |
| Dec 4, 2025 | 198.27 |
| Dec 3, 2025 | 198.00 |
| Dec 2, 2025 | 192.05 |
| Dec 1, 2025 | 192.40 |
| Nov 28, 2025 | 190.72 |
| Nov 26, 2025 | 191.88 |
| Nov 25, 2025 | 192.59 |
| Nov 24, 2025 | 188.52 |
| Nov 21, 2025 | 186.99 |
| Nov 20, 2025 | 183.54 |
| Nov 19, 2025 | 182.97 |
| Nov 18, 2025 | 180.08 |
| Nov 17, 2025 | 179.04 |
| Nov 14, 2025 | 183.99 |
| Nov 13, 2025 | 183.99 |
| Nov 12, 2025 | 186.91 |
| Nov 11, 2025 | 184.82 |
| Nov 10, 2025 | 185.09 |
| Nov 7, 2025 | 184.20 |
| Nov 6, 2025 | 182.92 |
| Nov 5, 2025 | 184.15 |
| Nov 4, 2025 | 182.95 |
| Nov 3, 2025 | 182.74 |
| Oct 31, 2025 | 182.55 |
| Oct 30, 2025 | 182.32 |
| Oct 29, 2025 | 181.02 |
| Oct 28, 2025 | 182.84 |
| Oct 27, 2025 | 184.86 |
| Oct 24, 2025 | 186.44 |
| Oct 23, 2025 | 181.95 |
| Oct 22, 2025 | 181.20 |
| Oct 21, 2025 | 181.91 |
| Oct 20, 2025 | 182.17 |
| Oct 17, 2025 | 179.40 |
| Oct 16, 2025 | 178.37 |
| Oct 15, 2025 | 182.34 |
| Oct 14, 2025 | 189.73 |
| Oct 13, 2025 | 186.92 |
| Oct 10, 2025 | 183.95 |
| Oct 9, 2025 | 190.67 |
| Oct 8, 2025 | 190.16 |
| Oct 7, 2025 | 193.81 |
| Oct 6, 2025 | 195.62 |
| Oct 3, 2025 | 198.46 |
| Oct 2, 2025 | 198.16 |
| Oct 1, 2025 | 198.44 |
| Sep 30, 2025 | 200.93 |
| Sep 29, 2025 | 201.85 |
| Sep 26, 2025 | 203.32 |
| Sep 25, 2025 | 202.74 |
| Sep 24, 2025 | 204.08 |
| Sep 23, 2025 | 203.92 |
| Sep 22, 2025 | 203.12 |
| Sep 19, 2025 | 205.52 |
| Sep 18, 2025 | 206.27 |
| Sep 17, 2025 | 203.77 |
| Sep 16, 2025 | 200.94 |
| Sep 15, 2025 | 202.46 |
| Sep 12, 2025 | 201.98 |
| Sep 11, 2025 | 202.75 |
| Sep 10, 2025 | 201.89 |
| Sep 9, 2025 | 200.41 |
| Sep 8, 2025 | 203.77 |
| Sep 5, 2025 | 204.40 |
| Sep 4, 2025 | 207.36 |
| Sep 3, 2025 | 205.00 |
| Sep 2, 2025 | 205.42 |
| Aug 29, 2025 | 207.44 |
| Aug 28, 2025 | 205.62 |
| Aug 27, 2025 | 206.04 |
| Aug 26, 2025 | 203.46 |
| Aug 25, 2025 | 200.70 |
| Aug 22, 2025 | 201.69 |
| Aug 21, 2025 | 194.00 |
| Aug 20, 2025 | 195.00 |
| Aug 19, 2025 | 192.99 |
| Aug 18, 2025 | 192.01 |
| Aug 15, 2025 | 191.27 |
| Aug 14, 2025 | 194.57 |
| Aug 13, 2025 | 193.40 |
| Aug 12, 2025 | 191.23 |
| Aug 11, 2025 | 188.53 |
| Aug 8, 2025 | 189.74 |
| Aug 7, 2025 | 187.12 |
| Aug 6, 2025 | 188.56 |
| Aug 5, 2025 | 188.99 |
| Aug 4, 2025 | 189.07 |
| Aug 1, 2025 | 185.88 |
| Jul 31, 2025 | 190.27 |
| Jul 30, 2025 | 192.55 |
| Jul 29, 2025 | 193.37 |
| Jul 28, 2025 | 193.97 |
| Jul 25, 2025 | 196.05 |
| Jul 24, 2025 | 196.15 |
| Jul 23, 2025 | 197.76 |
| Jul 22, 2025 | 196.78 |
| Jul 21, 2025 | 196.03 |
| Jul 18, 2025 | 196.52 |
| Jul 17, 2025 | 195.99 |
| Jul 16, 2025 | 193.93 |
| Jul 15, 2025 | 192.14 |
| Jul 14, 2025 | 197.39 |
| Jul 11, 2025 | 197.02 |
| Jul 10, 2025 | 197.95 |
| Jul 9, 2025 | 196.14 |
| Jul 8, 2025 | 198.00 |
| Jul 7, 2025 | 196.25 |
| Jul 3, 2025 | 196.57 |
| Jul 2, 2025 | 195.71 |
| Jul 1, 2025 | 192.52 |
| Jun 30, 2025 | 186.42 |
| Jun 27, 2025 | 185.75 |
| Jun 26, 2025 | 185.51 |
| Jun 25, 2025 | 182.51 |
| Jun 24, 2025 | 182.02 |
| Jun 23, 2025 | 180.75 |
| Jun 20, 2025 | 177.39 |
| Jun 18, 2025 | 175.27 |
| Jun 17, 2025 | 173.20 |
| Jun 16, 2025 | 175.14 |
| Jun 13, 2025 | 173.37 |
| Jun 12, 2025 | 177.74 |
| Jun 11, 2025 | 177.74 |
| Jun 10, 2025 | 179.41 |
| Jun 9, 2025 | 178.74 |
| Jun 6, 2025 | 178.63 |
| Jun 5, 2025 | 174.70 |
| Jun 4, 2025 | 174.86 |
| Jun 3, 2025 | 176.31 |
| Jun 2, 2025 | 173.94 |
| May 30, 2025 | 173.81 |
| May 29, 2025 | 175.10 |
| May 28, 2025 | 173.97 |
| May 27, 2025 | 176.24 |
| May 23, 2025 | 171.82 |
| May 22, 2025 | 172.99 |
| May 21, 2025 | 172.27 |
| May 20, 2025 | 177.48 |
| May 19, 2025 | 178.64 |
| May 16, 2025 | 179.42 |
| May 15, 2025 | 179.46 |
| May 14, 2025 | 177.85 |
| May 13, 2025 | 177.53 |
| May 12, 2025 | 175.00 |
| May 9, 2025 | 166.44 |
| May 8, 2025 | 166.73 |
| May 7, 2025 | 163.98 |
| May 6, 2025 | 163.53 |
| May 5, 2025 | 165.70 |
| May 2, 2025 | 165.54 |
| May 1, 2025 | 160.99 |
| Apr 30, 2025 | 160.69 |
| Apr 29, 2025 | 160.60 |
| Apr 28, 2025 | 159.65 |
| Apr 25, 2025 | 158.46 |
| Apr 24, 2025 | 159.75 |
| Apr 23, 2025 | 157.41 |
| Apr 22, 2025 | 154.45 |
| Apr 21, 2025 | 150.13 |
| Apr 17, 2025 | 152.33 |
| Apr 16, 2025 | 151.54 |
| Apr 15, 2025 | 155.39 |
| Apr 14, 2025 | 155.32 |
| Apr 11, 2025 | 151.99 |
| Apr 10, 2025 | 152.16 |
| Apr 9, 2025 | 160.23 |
| Apr 8, 2025 | 149.76 |
| Apr 7, 2025 | 152.81 |
| Apr 4, 2025 | 153.10 |
| Apr 3, 2025 | 161.29 |
| Apr 2, 2025 | 177.01 |
| Apr 1, 2025 | 174.64 |
| Mar 31, 2025 | 175.77 |
| Mar 28, 2025 | 171.88 |
| Mar 27, 2025 | 174.97 |
| Mar 26, 2025 | 176.92 |
| Mar 25, 2025 | 176.88 |
| Mar 24, 2025 | 176.54 |
| Mar 21, 2025 | 173.61 |
| Mar 20, 2025 | 173.41 |
| Mar 19, 2025 | 173.83 |
| Mar 18, 2025 | 173.35 |
| Mar 17, 2025 | 174.00 |
| Mar 14, 2025 | 172.99 |
| Mar 13, 2025 | 168.84 |
| Mar 12, 2025 | 171.01 |
| Mar 11, 2025 | 170.06 |
| Mar 10, 2025 | 174.61 |
| Mar 7, 2025 | 179.77 |
| Mar 6, 2025 | 178.98 |
| Mar 5, 2025 | 180.47 |
| Mar 4, 2025 | 180.45 |
| Mar 3, 2025 | 189.49 |
| Feb 28, 2025 | 191.92 |
| Feb 27, 2025 | 188.56 |
| Feb 26, 2025 | 187.02 |
| Feb 25, 2025 | 186.47 |
| Feb 24, 2025 | 186.96 |
| Feb 21, 2025 | 188.05 |
| Feb 20, 2025 | 191.89 |
| Feb 19, 2025 | 194.21 |
| Feb 18, 2025 | 196.52 |
| Feb 14, 2025 | 193.91 |
| Feb 13, 2025 | 195.43 |
| Feb 12, 2025 | 195.59 |
| Feb 11, 2025 | 199.22 |
| Feb 10, 2025 | 197.28 |
| Feb 7, 2025 | 200.72 |
| Feb 6, 2025 | 202.43 |
| Feb 5, 2025 | 198.89 |
| Feb 4, 2025 | 198.98 |
| Feb 3, 2025 | 197.64 |
| Jan 31, 2025 | 200.95 |
| Jan 30, 2025 | 202.07 |
| Jan 29, 2025 | 202.18 |
| Jan 28, 2025 | 201.72 |
| Jan 27, 2025 | 202.89 |
| Jan 24, 2025 | 199.53 |
| Jan 23, 2025 | 197.65 |
| Jan 22, 2025 | 196.30 |
| Jan 21, 2025 | 198.56 |
| Jan 17, 2025 | 198.54 |
| Jan 16, 2025 | 196.54 |
| Jan 15, 2025 | 200.44 |
| Jan 14, 2025 | 195.71 |
| Jan 13, 2025 | 192.43 |
| Jan 10, 2025 | 189.02 |
| Jan 8, 2025 | 194.68 |
| Jan 7, 2025 | 194.77 |
| Jan 6, 2025 | 195.59 |
| Jan 3, 2025 | 195.63 |
| Jan 2, 2025 | 191.39 |
| Dec 31, 2024 | 192.85 |
| Dec 30, 2024 | 192.53 |
| Dec 27, 2024 | 193.28 |
| Dec 26, 2024 | 194.77 |
| Dec 24, 2024 | 194.08 |
| Dec 23, 2024 | 193.12 |
| Dec 20, 2024 | 192.76 |
| Dec 19, 2024 | 190.03 |
| Dec 18, 2024 | 191.96 |
| Dec 17, 2024 | 198.30 |
| Dec 16, 2024 | 200.53 |
| Dec 13, 2024 | 201.50 |
| Dec 12, 2024 | 202.31 |
| Dec 11, 2024 | 203.38 |
| Dec 10, 2024 | 204.44 |
| Dec 9, 2024 | 204.50 |
| Dec 6, 2024 | 208.63 |
| Dec 5, 2024 | 208.83 |
| Dec 4, 2024 | 207.92 |
| Dec 3, 2024 | 209.01 |
| Dec 2, 2024 | 211.36 |
| Nov 29, 2024 | 214.72 |
| Nov 27, 2024 | 215.00 |
| Nov 26, 2024 | 214.20 |
| Nov 25, 2024 | 212.47 |
| Nov 22, 2024 | 210.07 |
| Nov 21, 2024 | 205.75 |
| Nov 20, 2024 | 203.95 |
| Nov 19, 2024 | 204.86 |
| Nov 18, 2024 | 206.83 |
| Nov 15, 2024 | 207.68 |
| Nov 14, 2024 | 207.96 |
| Nov 13, 2024 | 209.30 |
| Nov 12, 2024 | 211.04 |
| Nov 11, 2024 | 209.71 |
| Nov 8, 2024 | 203.97 |
| Nov 7, 2024 | 203.21 |
| Nov 6, 2024 | 204.97 |
| Nov 5, 2024 | 188.80 |
| Nov 4, 2024 | 185.95 |
| Nov 1, 2024 | 187.15 |
| Oct 31, 2024 | 188.27 |
| Oct 30, 2024 | 190.22 |
| Oct 29, 2024 | 187.85 |
| Oct 28, 2024 | 189.83 |
| Oct 25, 2024 | 185.82 |
| Oct 24, 2024 | 188.94 |
| Oct 23, 2024 | 188.21 |
| Oct 22, 2024 | 186.28 |
| Oct 21, 2024 | 185.64 |
| Oct 18, 2024 | 189.38 |
| Oct 17, 2024 | 188.80 |
| Oct 16, 2024 | 189.93 |
| Oct 15, 2024 | 192.34 |
| Oct 14, 2024 | 188.52 |
| Oct 11, 2024 | 187.77 |
| Oct 10, 2024 | 183.37 |
| Oct 9, 2024 | 183.27 |
| Oct 8, 2024 | 180.86 |
| Oct 7, 2024 | 182.23 |
| Oct 4, 2024 | 182.26 |
| Oct 3, 2024 | 178.39 |
| Oct 2, 2024 | 179.40 |
| Oct 1, 2024 | 179.89 |
| Sep 30, 2024 | 184.85 |
| Sep 27, 2024 | 183.07 |
| Sep 26, 2024 | 183.32 |
| Sep 25, 2024 | 181.77 |
| Sep 24, 2024 | 184.62 |
| Sep 23, 2024 | 185.09 |
| Sep 20, 2024 | 186.36 |
| Sep 19, 2024 | 187.20 |
| Sep 18, 2024 | 182.57 |
| Sep 17, 2024 | 181.49 |
| Sep 16, 2024 | 180.92 |
| Sep 13, 2024 | 177.24 |
| Sep 12, 2024 | 177.60 |
| Sep 11, 2024 | 177.12 |
| Sep 10, 2024 | 178.78 |
| Sep 9, 2024 | 182.61 |
| Sep 6, 2024 | 176.70 |
| Sep 5, 2024 | 180.95 |
| Sep 4, 2024 | 182.36 |
| Sep 3, 2024 | 184.50 |
| Aug 30, 2024 | 185.09 |
| Aug 29, 2024 | 183.04 |
| Aug 28, 2024 | 181.78 |
| Aug 27, 2024 | 179.15 |
| Aug 26, 2024 | 178.11 |
| Aug 23, 2024 | 178.10 |
| Aug 22, 2024 | 174.92 |
| Aug 21, 2024 | 173.37 |
| Aug 20, 2024 | 173.59 |
| Aug 19, 2024 | 174.50 |
| Aug 16, 2024 | 173.00 |
| Aug 15, 2024 | 171.82 |
| Aug 14, 2024 | 168.37 |
| Aug 13, 2024 | 168.21 |
| Aug 12, 2024 | 167.02 |
| Aug 9, 2024 | 169.92 |
| Aug 8, 2024 | 170.28 |
| Aug 7, 2024 | 166.75 |
| Aug 6, 2024 | 169.09 |
| Aug 5, 2024 | 165.82 |
| Aug 2, 2024 | 170.00 |
| Aug 1, 2024 | 175.99 |
| Jul 31, 2024 | 181.10 |
| Jul 30, 2024 | 181.98 |
| Jul 29, 2024 | 181.00 |
| Jul 26, 2024 | 181.21 |
| Jul 25, 2024 | 180.00 |
| Jul 24, 2024 | 177.40 |
| Jul 23, 2024 | 178.62 |
| Jul 22, 2024 | 177.15 |
| Jul 19, 2024 | 175.51 |
| Jul 18, 2024 | 176.07 |
| Jul 17, 2024 | 179.71 |
| Jul 16, 2024 | 176.98 |
| Jul 15, 2024 | 169.02 |
| Jul 12, 2024 | 168.56 |
| Jul 11, 2024 | 168.30 |
| Jul 10, 2024 | 164.30 |
| Jul 9, 2024 | 161.51 |
| Jul 8, 2024 | 158.77 |
| Jul 5, 2024 | 156.51 |
| Jul 3, 2024 | 157.79 |
| Jul 2, 2024 | 158.84 |
| Jul 1, 2024 | 156.14 |
| Jun 28, 2024 | 155.48 |
| Jun 27, 2024 | 151.93 |
| Jun 26, 2024 | 151.81 |
| Jun 25, 2024 | 151.90 |
| Jun 24, 2024 | 154.90 |
| Jun 21, 2024 | 153.20 |
| Jun 20, 2024 | 153.18 |
| Jun 18, 2024 | 154.48 |
| Jun 17, 2024 | 152.78 |
| Jun 14, 2024 | 151.09 |
| Jun 13, 2024 | 151.75 |
| Jun 12, 2024 | 152.64 |
| Jun 11, 2024 | 150.25 |
| Jun 10, 2024 | 152.69 |
| Jun 7, 2024 | 155.88 |
| Jun 6, 2024 | 154.97 |
| Jun 5, 2024 | 154.60 |
| Jun 4, 2024 | 154.16 |
| Jun 3, 2024 | 155.01 |
| May 31, 2024 | 157.39 |
| May 30, 2024 | 153.92 |
| May 29, 2024 | 151.16 |
| May 28, 2024 | 152.34 |
| May 24, 2024 | 154.26 |
| May 23, 2024 | 152.77 |
| May 22, 2024 | 156.50 |
| May 21, 2024 | 158.55 |
| May 20, 2024 | 157.14 |
| May 17, 2024 | 160.35 |
| May 16, 2024 | 160.89 |
| May 15, 2024 | 161.34 |
| May 14, 2024 | 159.40 |
| May 13, 2024 | 158.05 |
| May 10, 2024 | 157.58 |
| May 9, 2024 | 157.12 |
| May 8, 2024 | 157.21 |
| May 7, 2024 | 156.15 |
| May 6, 2024 | 156.43 |
| May 3, 2024 | 156.22 |
| May 2, 2024 | 155.68 |
| May 1, 2024 | 153.98 |
| Apr 30, 2024 | 153.26 |
| Apr 29, 2024 | 155.78 |
| Apr 26, 2024 | 156.11 |
| Apr 25, 2024 | 156.30 |
| Apr 24, 2024 | 158.06 |
| Apr 23, 2024 | 157.61 |
| Apr 22, 2024 | 155.93 |
| Apr 19, 2024 | 152.30 |
| Apr 18, 2024 | 147.89 |
| Apr 17, 2024 | 147.25 |
| Apr 16, 2024 | 146.54 |
| Apr 15, 2024 | 149.56 |
| Apr 12, 2024 | 150.63 |
| Apr 11, 2024 | 154.08 |
| Apr 10, 2024 | 155.03 |
| Apr 9, 2024 | 161.40 |
| Apr 8, 2024 | 160.96 |
| Apr 5, 2024 | 157.37 |
| Apr 4, 2024 | 156.88 |
| Apr 3, 2024 | 157.14 |
| Apr 2, 2024 | 157.54 |
| Apr 1, 2024 | 159.94 |
| Mar 28, 2024 | 161.60 |
| Mar 27, 2024 | 159.97 |
| Mar 26, 2024 | 155.03 |
| Mar 25, 2024 | 155.04 |
| Mar 22, 2024 | 155.51 |
| Mar 21, 2024 | 157.81 |
| Mar 20, 2024 | 153.81 |
| Mar 19, 2024 | 150.11 |
| Mar 18, 2024 | 149.60 |
| Mar 15, 2024 | 148.78 |
| Mar 14, 2024 | 148.49 |
| Mar 13, 2024 | 152.72 |
| Mar 12, 2024 | 150.98 |
| Mar 11, 2024 | 152.84 |
| Mar 8, 2024 | 150.33 |
| Mar 7, 2024 | 150.44 |
| Mar 6, 2024 | 150.38 |
| Mar 5, 2024 | 155.12 |
| Mar 4, 2024 | 153.74 |
| Mar 1, 2024 | 147.81 |
| Feb 29, 2024 | 147.20 |
| Feb 28, 2024 | 145.69 |
| Feb 27, 2024 | 145.95 |
| Feb 26, 2024 | 144.85 |
| Feb 23, 2024 | 146.12 |
| Feb 22, 2024 | 145.39 |
| Feb 21, 2024 | 146.57 |
| Feb 20, 2024 | 146.70 |
| Feb 16, 2024 | 148.85 |
| Feb 15, 2024 | 149.63 |
| Feb 14, 2024 | 147.87 |
| Feb 13, 2024 | 145.26 |
| Feb 12, 2024 | 149.14 |
| Feb 9, 2024 | 147.77 |
| Feb 8, 2024 | 147.93 |
| Feb 7, 2024 | 148.17 |
| Feb 6, 2024 | 149.29 |
| Feb 5, 2024 | 145.83 |
| Feb 2, 2024 | 148.13 |
| Feb 1, 2024 | 145.44 |
| Jan 31, 2024 | 151.21 |
| Jan 30, 2024 | 154.25 |
| Jan 29, 2024 | 153.48 |
| Jan 26, 2024 | 151.60 |
| Jan 25, 2024 | 151.25 |
| Jan 24, 2024 | 150.23 |
| Jan 23, 2024 | 149.91 |
| Jan 22, 2024 | 149.43 |
| Jan 19, 2024 | 150.79 |
| Jan 18, 2024 | 146.29 |
| Jan 17, 2024 | 148.82 |
| Jan 16, 2024 | 149.02 |
| Jan 12, 2024 | 148.92 |
| Jan 11, 2024 | 152.54 |
| Jan 10, 2024 | 155.18 |
| Jan 9, 2024 | 154.51 |
| Jan 8, 2024 | 157.52 |
| Jan 5, 2024 | 156.23 |
| Jan 4, 2024 | 152.53 |
| Jan 3, 2024 | 151.66 |
| Jan 2, 2024 | 156.50 |
| Dec 29, 2023 | 154.85 |
| Dec 28, 2023 | 155.63 |
| Dec 27, 2023 | 155.00 |
| Dec 26, 2023 | 154.10 |
| Dec 22, 2023 | 152.47 |
| Dec 21, 2023 | 151.77 |
| Dec 20, 2023 | 149.67 |
| Dec 19, 2023 | 154.60 |
| Dec 18, 2023 | 151.41 |
| Dec 15, 2023 | 152.33 |
| Dec 14, 2023 | 153.31 |
| Dec 13, 2023 | 146.32 |
| Dec 12, 2023 | 140.85 |
| Dec 11, 2023 | 141.00 |
| Dec 8, 2023 | 140.67 |
| Dec 7, 2023 | 139.77 |
| Dec 6, 2023 | 139.36 |
| Dec 5, 2023 | 138.66 |
| Dec 4, 2023 | 140.79 |
| Dec 1, 2023 | 139.00 |
| Nov 30, 2023 | 133.96 |
| Nov 29, 2023 | 132.38 |
| Nov 28, 2023 | 129.59 |
| Nov 27, 2023 | 128.85 |
| Nov 24, 2023 | 128.70 |
| Nov 22, 2023 | 127.95 |
| Nov 21, 2023 | 127.97 |
| Nov 20, 2023 | 130.34 |
| Nov 17, 2023 | 130.26 |
| Nov 16, 2023 | 129.34 |
| Nov 15, 2023 | 128.96 |
| Nov 14, 2023 | 126.66 |
| Nov 13, 2023 | 119.60 |
| Nov 10, 2023 | 120.43 |
| Nov 9, 2023 | 119.36 |
| Nov 8, 2023 | 120.26 |
| Nov 7, 2023 | 120.78 |
| Nov 6, 2023 | 121.55 |
| Nov 3, 2023 | 123.21 |
| Nov 2, 2023 | 119.85 |
| Nov 1, 2023 | 113.46 |
| Oct 31, 2023 | 114.47 |
| Oct 30, 2023 | 112.89 |
| Oct 27, 2023 | 111.24 |
| Oct 26, 2023 | 114.36 |
| Oct 25, 2023 | 111.29 |
| Oct 24, 2023 | 111.28 |
| Oct 23, 2023 | 109.71 |
| Oct 20, 2023 | 111.82 |
| Oct 19, 2023 | 115.66 |
| Oct 18, 2023 | 115.69 |
| Oct 17, 2023 | 119.13 |
| Oct 16, 2023 | 118.13 |
| Oct 13, 2023 | 118.14 |
| Oct 12, 2023 | 121.32 |
| Oct 11, 2023 | 122.74 |
| Oct 10, 2023 | 122.23 |
| Oct 9, 2023 | 120.86 |
| Oct 6, 2023 | 120.32 |
| Oct 5, 2023 | 120.38 |
| Oct 4, 2023 | 120.10 |
| Oct 3, 2023 | 119.78 |
| Oct 2, 2023 | 120.02 |
| Sep 29, 2023 | 122.77 |
| Sep 28, 2023 | 122.83 |
| Sep 27, 2023 | 121.81 |
| Sep 26, 2023 | 121.59 |
| Sep 25, 2023 | 122.62 |
| Sep 22, 2023 | 120.85 |
| Sep 21, 2023 | 122.17 |
| Sep 20, 2023 | 123.95 |
| Sep 19, 2023 | 124.19 |
| Sep 18, 2023 | 124.68 |
| Sep 15, 2023 | 126.35 |
| Sep 14, 2023 | 126.97 |
| Sep 13, 2023 | 123.61 |
| Sep 12, 2023 | 124.85 |
| Sep 11, 2023 | 118.02 |
| Sep 8, 2023 | 116.93 |
| Sep 7, 2023 | 115.77 |
| Sep 6, 2023 | 118.36 |
| Sep 5, 2023 | 120.49 |
| Sep 1, 2023 | 122.22 |
| Aug 31, 2023 | 120.73 |
| Aug 30, 2023 | 120.48 |
| Aug 29, 2023 | 120.59 |
| Aug 28, 2023 | 118.41 |
| Aug 25, 2023 | 117.74 |
| Aug 24, 2023 | 117.67 |
| Aug 23, 2023 | 119.41 |
| Aug 22, 2023 | 119.02 |
| Aug 21, 2023 | 122.93 |
| Aug 18, 2023 | 123.20 |
| Aug 17, 2023 | 123.50 |
| Aug 16, 2023 | 122.73 |
| Aug 15, 2023 | 123.60 |
| Aug 14, 2023 | 127.28 |
| Aug 11, 2023 | 129.94 |
| Aug 10, 2023 | 128.09 |
| Aug 9, 2023 | 127.35 |
| Aug 8, 2023 | 130.05 |
| Aug 7, 2023 | 132.40 |
| Aug 4, 2023 | 131.46 |
| Aug 3, 2023 | 133.02 |
| Aug 2, 2023 | 134.12 |
| Aug 1, 2023 | 135.43 |
| Jul 31, 2023 | 136.89 |
| Jul 28, 2023 | 135.50 |
| Jul 27, 2023 | 133.12 |
| Jul 26, 2023 | 136.01 |
| Jul 25, 2023 | 133.54 |
| Jul 24, 2023 | 135.60 |
| Jul 21, 2023 | 134.26 |
| Jul 20, 2023 | 133.99 |
| Jul 19, 2023 | 132.37 |
| Jul 18, 2023 | 130.35 |
| Jul 17, 2023 | 127.16 |
| Jul 14, 2023 | 125.79 |
| Jul 13, 2023 | 129.79 |
| Jul 12, 2023 | 127.23 |
| Jul 11, 2023 | 126.49 |
| Jul 10, 2023 | 125.36 |
| Jul 7, 2023 | 125.61 |
| Jul 6, 2023 | 123.88 |
| Jul 5, 2023 | 126.34 |
| Jul 3, 2023 | 127.53 |
| Jun 30, 2023 | 125.95 |
| Jun 29, 2023 | 125.68 |
| Jun 28, 2023 | 123.56 |
| Jun 27, 2023 | 124.01 |
| Jun 26, 2023 | 123.73 |
| Jun 23, 2023 | 123.03 |
| Jun 22, 2023 | 123.44 |
| Jun 21, 2023 | 126.66 |
| Jun 20, 2023 | 126.46 |
| Jun 16, 2023 | 128.47 |
| Jun 15, 2023 | 128.79 |
| Jun 14, 2023 | 126.52 |
| Jun 13, 2023 | 128.86 |
| Jun 12, 2023 | 127.41 |
| Jun 9, 2023 | 128.93 |
| Jun 8, 2023 | 128.86 |
| Jun 7, 2023 | 127.56 |
| Jun 6, 2023 | 126.38 |
| Jun 5, 2023 | 123.28 |
| Jun 2, 2023 | 123.58 |
| Jun 1, 2023 | 119.74 |
| May 31, 2023 | 115.83 |
| May 30, 2023 | 118.85 |
| May 26, 2023 | 118.78 |
| May 25, 2023 | 118.99 |
| May 24, 2023 | 120.25 |
| May 23, 2023 | 121.49 |
| May 22, 2023 | 120.42 |
| May 19, 2023 | 118.48 |
| May 18, 2023 | 120.15 |
| May 17, 2023 | 119.25 |
| May 16, 2023 | 111.59 |
| May 15, 2023 | 113.67 |
| May 12, 2023 | 111.58 |
| May 11, 2023 | 112.70 |
| May 10, 2023 | 113.97 |
| May 9, 2023 | 115.70 |
| May 8, 2023 | 116.99 |
| May 5, 2023 | 116.18 |
| May 4, 2023 | 113.64 |
| May 3, 2023 | 116.65 |
| May 2, 2023 | 119.14 |
| May 1, 2023 | 122.00 |
| Apr 28, 2023 | 130.25 |
| Apr 27, 2023 | 128.02 |
| Apr 26, 2023 | 127.85 |
| Apr 25, 2023 | 123.70 |
| Apr 24, 2023 | 124.27 |
| Apr 21, 2023 | 123.38 |
| Apr 20, 2023 | 125.60 |
| Apr 19, 2023 | 128.37 |
| Apr 18, 2023 | 124.76 |
| Apr 17, 2023 | 125.09 |
| Apr 14, 2023 | 121.85 |
| Apr 13, 2023 | 121.41 |
| Apr 12, 2023 | 119.70 |
| Apr 11, 2023 | 122.31 |
| Apr 10, 2023 | 122.20 |
| Apr 6, 2023 | 121.88 |
| Apr 5, 2023 | 121.43 |
| Apr 4, 2023 | 122.83 |
| Apr 3, 2023 | 125.00 |
| Mar 31, 2023 | 127.10 |
| Mar 30, 2023 | 127.03 |
| Mar 29, 2023 | 128.92 |
| Mar 28, 2023 | 126.86 |
| Mar 27, 2023 | 125.02 |
| Mar 24, 2023 | 124.15 |
| Mar 23, 2023 | 122.13 |
| Mar 22, 2023 | 124.40 |
| Mar 21, 2023 | 131.62 |
| Mar 20, 2023 | 127.35 |
| Mar 17, 2023 | 123.72 |
| Mar 16, 2023 | 130.12 |
| Mar 15, 2023 | 125.05 |
| Mar 14, 2023 | 130.53 |
| Mar 13, 2023 | 130.06 |
| Mar 10, 2023 | 137.16 |
| Mar 9, 2023 | 137.87 |
| Mar 8, 2023 | 145.13 |
| Mar 7, 2023 | 145.72 |
| Mar 6, 2023 | 152.68 |
| Mar 3, 2023 | 152.89 |
| Mar 2, 2023 | 150.24 |
| Mar 1, 2023 | 155.21 |
| Feb 28, 2023 | 157.92 |
| Feb 27, 2023 | 157.70 |
| Feb 24, 2023 | 158.49 |
| Feb 23, 2023 | 158.10 |
| Feb 22, 2023 | 156.30 |
| Feb 21, 2023 | 155.48 |
| Feb 17, 2023 | 158.59 |
| Feb 16, 2023 | 158.30 |
| Feb 15, 2023 | 160.00 |
| Feb 14, 2023 | 161.13 |
| Feb 13, 2023 | 160.98 |
| Feb 10, 2023 | 159.34 |
| Feb 9, 2023 | 158.88 |
| Feb 8, 2023 | 161.56 |
| Feb 7, 2023 | 162.94 |
| Feb 6, 2023 | 163.00 |
| Feb 3, 2023 | 165.39 |
| Feb 2, 2023 | 166.17 |
| Feb 1, 2023 | 164.79 |
| Jan 31, 2023 | 165.43 |
| Jan 30, 2023 | 162.86 |
| Jan 27, 2023 | 163.17 |
| Jan 26, 2023 | 161.93 |
| Jan 25, 2023 | 160.18 |
| Jan 24, 2023 | 158.42 |
| Jan 23, 2023 | 159.34 |
| Jan 20, 2023 | 154.87 |
| Jan 19, 2023 | 148.02 |
| Jan 18, 2023 | 152.07 |
| Jan 17, 2023 | 161.85 |
| Jan 13, 2023 | 164.00 |
| Jan 12, 2023 | 168.82 |
| Jan 11, 2023 | 165.84 |
| Jan 10, 2023 | 164.94 |
| Jan 9, 2023 | 164.28 |
| Jan 6, 2023 | 164.21 |
| Jan 5, 2023 | 159.37 |
| Jan 4, 2023 | 163.73 |
| Jan 3, 2023 | 159.52 |
| Dec 30, 2022 | 157.94 |
| Dec 29, 2022 | 157.83 |
| Dec 28, 2022 | 155.86 |
| Dec 27, 2022 | 155.96 |
| Dec 23, 2022 | 155.02 |
| Dec 22, 2022 | 154.29 |
| Dec 21, 2022 | 153.90 |
| Dec 20, 2022 | 151.68 |
| Dec 19, 2022 | 150.16 |
| Dec 16, 2022 | 150.39 |
| Dec 15, 2022 | 150.18 |
| Dec 14, 2022 | 149.62 |
| Dec 13, 2022 | 154.03 |
| Dec 12, 2022 | 156.70 |
| Dec 9, 2022 | 154.08 |
| Dec 8, 2022 | 154.34 |
| Dec 7, 2022 | 155.10 |
| Dec 6, 2022 | 151.86 |
| Dec 5, 2022 | 153.11 |
| Dec 2, 2022 | 164.23 |
| Dec 1, 2022 | 164.80 |
| Nov 30, 2022 | 168.26 |
| Nov 29, 2022 | 164.37 |
| Nov 28, 2022 | 162.61 |
| Nov 25, 2022 | 167.65 |
| Nov 23, 2022 | 166.50 |
| Nov 22, 2022 | 164.98 |
| Nov 21, 2022 | 162.66 |
| Nov 18, 2022 | 161.16 |
| Nov 17, 2022 | 158.80 |
| Nov 16, 2022 | 161.65 |
| Nov 15, 2022 | 164.14 |
| Nov 14, 2022 | 163.29 |
| Nov 11, 2022 | 165.76 |
| Nov 10, 2022 | 163.85 |
| Nov 9, 2022 | 155.55 |
| Nov 8, 2022 | 158.66 |
| Nov 7, 2022 | 156.70 |
| Nov 4, 2022 | 156.50 |
| Nov 3, 2022 | 153.31 |
| Nov 2, 2022 | 158.73 |
| Nov 1, 2022 | 161.81 |
| Oct 31, 2022 | 161.83 |
| Oct 28, 2022 | 162.87 |
| Oct 27, 2022 | 161.00 |
| Oct 26, 2022 | 161.72 |
| Oct 25, 2022 | 163.22 |
| Oct 24, 2022 | 160.44 |
| Oct 21, 2022 | 156.37 |
| Oct 20, 2022 | 147.98 |
| Oct 19, 2022 | 151.70 |
| Oct 18, 2022 | 156.16 |
| Oct 17, 2022 | 155.85 |
| Oct 14, 2022 | 149.70 |
| Oct 13, 2022 | 152.97 |
| Oct 12, 2022 | 146.12 |
| Oct 11, 2022 | 147.68 |
| Oct 10, 2022 | 150.85 |
| Oct 7, 2022 | 151.34 |
| Oct 6, 2022 | 155.71 |
| Oct 5, 2022 | 159.23 |
| Oct 4, 2022 | 160.64 |
| Oct 3, 2022 | 153.80 |
| Sep 30, 2022 | 149.42 |
| Sep 29, 2022 | 150.73 |
| Sep 28, 2022 | 151.59 |
| Sep 27, 2022 | 148.03 |
| Sep 26, 2022 | 148.74 |
| Sep 23, 2022 | 151.92 |
| Sep 22, 2022 | 154.67 |
| Sep 21, 2022 | 158.45 |
| Sep 20, 2022 | 163.83 |
| Sep 19, 2022 | 165.31 |
| Sep 16, 2022 | 163.83 |
| Sep 15, 2022 | 165.05 |
| Sep 14, 2022 | 162.41 |
| Sep 13, 2022 | 160.85 |
| Sep 12, 2022 | 166.28 |
| Sep 9, 2022 | 164.34 |
| Sep 8, 2022 | 162.85 |
| Sep 7, 2022 | 159.61 |
| Sep 6, 2022 | 156.37 |
| Sep 2, 2022 | 157.25 |
| Sep 1, 2022 | 158.45 |
| Aug 31, 2022 | 158.00 |
| Aug 30, 2022 | 159.30 |
| Aug 29, 2022 | 160.12 |
| Aug 26, 2022 | 162.19 |
| Aug 25, 2022 | 168.90 |
| Aug 24, 2022 | 167.40 |
| Aug 23, 2022 | 166.49 |
| Aug 22, 2022 | 166.46 |
| Aug 19, 2022 | 170.79 |
| Aug 18, 2022 | 173.50 |
| Aug 17, 2022 | 173.34 |
| Aug 16, 2022 | 175.04 |
| Aug 15, 2022 | 173.93 |
| Aug 12, 2022 | 174.63 |
| Aug 11, 2022 | 171.94 |
| Aug 10, 2022 | 169.46 |
| Aug 9, 2022 | 165.92 |
| Aug 8, 2022 | 166.04 |
| Aug 5, 2022 | 167.04 |
| Aug 4, 2022 | 164.08 |
| Aug 3, 2022 | 165.35 |
| Aug 2, 2022 | 163.31 |
| Aug 1, 2022 | 166.06 |
| Jul 29, 2022 | 165.94 |
| Jul 28, 2022 | 162.90 |
| Jul 27, 2022 | 163.00 |
| Jul 26, 2022 | 161.72 |
| Jul 25, 2022 | 164.70 |
| Jul 22, 2022 | 161.76 |
| Jul 21, 2022 | 161.61 |
| Jul 20, 2022 | 160.15 |
| Jul 19, 2022 | 160.19 |
| Jul 18, 2022 | 154.67 |
| Jul 15, 2022 | 153.42 |
| Jul 14, 2022 | 150.96 |
| Jul 13, 2022 | 154.31 |
| Jul 12, 2022 | 157.09 |
| Jul 11, 2022 | 160.22 |
| Jul 8, 2022 | 161.38 |
| Jul 7, 2022 | 162.31 |
| Jul 6, 2022 | 160.03 |
| Jul 5, 2022 | 161.09 |
| Jul 1, 2022 | 161.30 |
| Jun 30, 2022 | 157.77 |
| Jun 29, 2022 | 157.37 |
| Jun 28, 2022 | 159.75 |
| Jun 27, 2022 | 161.45 |
| Jun 24, 2022 | 162.84 |
| Jun 23, 2022 | 155.80 |
| Jun 22, 2022 | 156.61 |
| Jun 21, 2022 | 156.49 |
| Jun 17, 2022 | 154.09 |
| Jun 16, 2022 | 151.48 |
| Jun 15, 2022 | 156.51 |
| Jun 14, 2022 | 155.66 |
| Jun 13, 2022 | 155.53 |
| Jun 10, 2022 | 158.33 |
| Jun 9, 2022 | 163.00 |
| Jun 8, 2022 | 169.90 |
| Jun 7, 2022 | 173.20 |
| Jun 6, 2022 | 173.08 |
| Jun 3, 2022 | 173.30 |
| Jun 2, 2022 | 175.51 |
| Jun 1, 2022 | 172.44 |
| May 31, 2022 | 175.41 |
| May 27, 2022 | 175.05 |
| May 26, 2022 | 172.95 |
| May 25, 2022 | 167.63 |
| May 24, 2022 | 163.26 |
| May 23, 2022 | 162.17 |
| May 20, 2022 | 155.98 |
| May 19, 2022 | 154.75 |
| May 18, 2022 | 155.93 |
| May 17, 2022 | 160.43 |
| May 16, 2022 | 155.27 |
| May 13, 2022 | 157.44 |
| May 12, 2022 | 159.30 |
| May 11, 2022 | 159.83 |
| May 10, 2022 | 161.84 |
| May 9, 2022 | 163.67 |
| May 6, 2022 | 166.62 |
| May 5, 2022 | 168.87 |
| May 4, 2022 | 173.72 |
| May 3, 2022 | 169.66 |
| May 2, 2022 | 167.54 |
| Apr 29, 2022 | 166.10 |
| Apr 28, 2022 | 171.08 |
| Apr 27, 2022 | 170.43 |
| Apr 26, 2022 | 169.46 |
| Apr 25, 2022 | 172.50 |
| Apr 22, 2022 | 173.25 |
| Apr 21, 2022 | 177.58 |
| Apr 20, 2022 | 179.64 |
| Apr 19, 2022 | 178.05 |
| Apr 18, 2022 | 175.75 |
| Apr 14, 2022 | 175.00 |
| Apr 13, 2022 | 178.44 |
| Apr 12, 2022 | 179.75 |
| Apr 11, 2022 | 183.98 |
| Apr 8, 2022 | 184.70 |
| Apr 7, 2022 | 181.38 |
| Apr 6, 2022 | 180.96 |
| Apr 5, 2022 | 182.39 |
| Apr 4, 2022 | 182.81 |
| Apr 1, 2022 | 181.14 |
| Mar 31, 2022 | 184.45 |
| Mar 30, 2022 | 190.73 |
| Mar 29, 2022 | 194.06 |
| Mar 28, 2022 | 194.71 |
| Mar 25, 2022 | 196.47 |
| Mar 24, 2022 | 193.25 |
| Mar 23, 2022 | 192.67 |
| Mar 22, 2022 | 197.37 |
| Mar 21, 2022 | 193.01 |
| Mar 18, 2022 | 192.97 |
| Mar 17, 2022 | 193.07 |
| Mar 16, 2022 | 192.39 |
| Mar 15, 2022 | 185.24 |
| Mar 14, 2022 | 183.36 |
| Mar 11, 2022 | 182.15 |
| Mar 10, 2022 | 184.96 |
| Mar 9, 2022 | 186.75 |
| Mar 8, 2022 | 181.60 |
| Mar 7, 2022 | 178.70 |
| Mar 4, 2022 | 184.87 |
| Mar 3, 2022 | 191.59 |
| Mar 2, 2022 | 193.70 |
| Mar 1, 2022 | 187.19 |
| Feb 28, 2022 | 199.25 |
| Feb 25, 2022 | 202.67 |
| Feb 24, 2022 | 195.61 |
| Feb 23, 2022 | 199.01 |
| Feb 22, 2022 | 203.08 |
| Feb 18, 2022 | 201.17 |
| Feb 17, 2022 | 201.30 |
| Feb 16, 2022 | 208.59 |
| Feb 15, 2022 | 207.19 |
| Feb 14, 2022 | 204.57 |
| Feb 11, 2022 | 207.36 |
| Feb 10, 2022 | 210.63 |
| Feb 9, 2022 | 210.76 |
| Feb 8, 2022 | 211.36 |
| Feb 7, 2022 | 209.70 |
| Feb 4, 2022 | 210.35 |
| Feb 3, 2022 | 208.01 |
| Feb 2, 2022 | 210.87 |
| Feb 1, 2022 | 209.74 |
| Jan 31, 2022 | 205.99 |
| Jan 28, 2022 | 208.22 |
| Jan 27, 2022 | 204.96 |
| Jan 26, 2022 | 206.01 |
| Jan 25, 2022 | 204.20 |
| Jan 24, 2022 | 204.11 |
| Jan 21, 2022 | 200.96 |
| Jan 20, 2022 | 206.90 |
| Jan 19, 2022 | 208.52 |
| Jan 18, 2022 | 216.88 |
| Jan 14, 2022 | 222.20 |
| Jan 13, 2022 | 226.45 |
| Jan 12, 2022 | 224.93 |
| Jan 11, 2022 | 223.84 |
| Jan 10, 2022 | 222.45 |
| Jan 7, 2022 | 223.73 |
| Jan 6, 2022 | 220.57 |
| Jan 5, 2022 | 212.39 |
| Jan 4, 2022 | 215.89 |
| Jan 3, 2022 | 208.22 |
| Dec 31, 2021 | 200.52 |
| Dec 30, 2021 | 201.00 |
| Dec 29, 2021 | 201.24 |
| Dec 28, 2021 | 201.17 |
| Dec 27, 2021 | 201.07 |
| Dec 23, 2021 | 197.93 |
| Dec 22, 2021 | 197.12 |
| Dec 21, 2021 | 196.87 |
| Dec 20, 2021 | 192.55 |
| Dec 17, 2021 | 197.24 |
| Dec 16, 2021 | 201.79 |
| Dec 15, 2021 | 198.08 |
| Dec 14, 2021 | 198.81 |
| Dec 13, 2021 | 196.21 |
| Dec 10, 2021 | 201.56 |
| Dec 9, 2021 | 200.73 |
| Dec 8, 2021 | 202.09 |
| Dec 7, 2021 | 203.30 |
| Dec 6, 2021 | 199.96 |
| Dec 3, 2021 | 197.73 |
| Dec 2, 2021 | 201.85 |
| Dec 1, 2021 | 195.45 |
| Nov 30, 2021 | 197.00 |
| Nov 29, 2021 | 200.88 |
| Nov 26, 2021 | 200.10 |
| Nov 24, 2021 | 208.63 |
| Nov 23, 2021 | 209.09 |
| Nov 22, 2021 | 204.15 |
| Nov 19, 2021 | 199.36 |
| Nov 18, 2021 | 200.91 |
| Nov 17, 2021 | 202.46 |
| Nov 16, 2021 | 205.53 |
| Nov 15, 2021 | 204.82 |
| Nov 12, 2021 | 203.61 |
| Nov 11, 2021 | 205.60 |
| Nov 10, 2021 | 205.41 |
| Nov 9, 2021 | 207.04 |
| Nov 8, 2021 | 208.17 |
| Nov 5, 2021 | 207.10 |
| Nov 4, 2021 | 207.71 |
| Nov 3, 2021 | 212.70 |
| Nov 2, 2021 | 210.10 |
| Nov 1, 2021 | 210.64 |
| Oct 29, 2021 | 211.03 |
| Oct 28, 2021 | 213.05 |
| Oct 27, 2021 | 212.91 |
| Oct 26, 2021 | 216.07 |
| Oct 25, 2021 | 216.56 |
| Oct 22, 2021 | 216.08 |
| Oct 21, 2021 | 212.73 |
| Oct 20, 2021 | 212.80 |
| Oct 19, 2021 | 206.83 |
| Oct 18, 2021 | 200.84 |
| Oct 15, 2021 | 199.13 |
| Oct 14, 2021 | 202.50 |
| Oct 13, 2021 | 201.76 |
| Oct 12, 2021 | 203.30 |
| Oct 11, 2021 | 201.05 |
| Oct 8, 2021 | 202.76 |
| Oct 7, 2021 | 201.80 |
| Oct 6, 2021 | 200.82 |
| Oct 5, 2021 | 200.49 |
| Oct 4, 2021 | 198.09 |
| Oct 1, 2021 | 198.31 |
| Sep 30, 2021 | 195.64 |
| Sep 29, 2021 | 197.44 |
| Sep 28, 2021 | 197.72 |
| Sep 27, 2021 | 200.20 |
| Sep 24, 2021 | 194.50 |
| Sep 23, 2021 | 193.61 |
| Sep 22, 2021 | 187.67 |
| Sep 21, 2021 | 183.97 |
| Sep 20, 2021 | 184.67 |
| Sep 17, 2021 | 188.92 |
| Sep 16, 2021 | 189.90 |
| Sep 15, 2021 | 190.18 |
| Sep 14, 2021 | 188.35 |
| Sep 13, 2021 | 194.46 |
| Sep 10, 2021 | 191.66 |
| Sep 9, 2021 | 192.28 |
| Sep 8, 2021 | 191.72 |
| Sep 7, 2021 | 192.21 |
| Sep 3, 2021 | 191.52 |
| Sep 2, 2021 | 191.71 |
| Sep 1, 2021 | 189.48 |
| Aug 31, 2021 | 191.10 |
| Aug 30, 2021 | 190.61 |
| Aug 27, 2021 | 194.51 |
| Aug 26, 2021 | 191.00 |
| Aug 25, 2021 | 192.13 |
| Aug 24, 2021 | 188.48 |
| Aug 23, 2021 | 187.27 |
| Aug 20, 2021 | 185.82 |
| Aug 19, 2021 | 184.34 |
| Aug 18, 2021 | 185.56 |
| Aug 17, 2021 | 187.75 |
| Aug 16, 2021 | 189.65 |
| Aug 13, 2021 | 190.38 |
| Aug 12, 2021 | 193.40 |
| Aug 11, 2021 | 193.90 |
| Aug 10, 2021 | 191.70 |
| Aug 9, 2021 | 190.01 |
| Aug 6, 2021 | 190.27 |
| Aug 5, 2021 | 186.68 |
| Aug 4, 2021 | 185.02 |
| Aug 3, 2021 | 186.34 |
| Aug 2, 2021 | 181.78 |
| Jul 30, 2021 | 182.41 |
| Jul 29, 2021 | 185.16 |
| Jul 28, 2021 | 183.76 |
| Jul 27, 2021 | 184.27 |
| Jul 26, 2021 | 184.52 |
| Jul 23, 2021 | 183.02 |
| Jul 22, 2021 | 181.72 |
| Jul 21, 2021 | 184.87 |
| Jul 20, 2021 | 181.60 |
| Jul 19, 2021 | 177.80 |
| Jul 16, 2021 | 183.43 |
| Jul 15, 2021 | 189.50 |
| Jul 14, 2021 | 188.34 |
| Jul 13, 2021 | 189.28 |
| Jul 12, 2021 | 191.91 |
| Jul 9, 2021 | 189.67 |
| Jul 8, 2021 | 183.23 |
| Jul 7, 2021 | 186.58 |
| Jul 6, 2021 | 187.96 |
| Jul 2, 2021 | 192.79 |
| Jul 1, 2021 | 191.74 |
| Jun 30, 2021 | 190.76 |
| Jun 29, 2021 | 190.47 |
| Jun 28, 2021 | 191.60 |
| Jun 25, 2021 | 193.36 |
| Jun 24, 2021 | 189.18 |
| Jun 23, 2021 | 185.13 |
| Jun 22, 2021 | 183.91 |
| Jun 21, 2021 | 184.15 |
| Jun 18, 2021 | 178.33 |
| Jun 17, 2021 | 182.45 |
| Jun 16, 2021 | 190.11 |
| Jun 15, 2021 | 189.27 |
| Jun 14, 2021 | 187.11 |
| Jun 11, 2021 | 189.20 |
| Jun 10, 2021 | 188.75 |
| Jun 9, 2021 | 190.79 |
| Jun 8, 2021 | 194.10 |
| Jun 7, 2021 | 193.11 |
| Jun 4, 2021 | 194.00 |
| Jun 3, 2021 | 195.88 |
| Jun 2, 2021 | 195.42 |
| Jun 1, 2021 | 195.82 |
| May 28, 2021 | 194.68 |
| May 27, 2021 | 194.12 |
| May 26, 2021 | 191.90 |
| May 25, 2021 | 191.70 |
| May 24, 2021 | 193.99 |
| May 21, 2021 | 193.48 |
| May 20, 2021 | 191.05 |
| May 19, 2021 | 192.89 |
| May 18, 2021 | 193.91 |
| May 17, 2021 | 199.03 |
| May 14, 2021 | 199.38 |
| May 13, 2021 | 196.01 |
| May 12, 2021 | 190.41 |
| May 11, 2021 | 194.04 |
| May 10, 2021 | 198.56 |
| May 7, 2021 | 198.91 |
| May 6, 2021 | 198.18 |
| May 5, 2021 | 194.61 |
| May 4, 2021 | 193.32 |
| May 3, 2021 | 188.12 |
| Apr 30, 2021 | 186.95 |
| Apr 29, 2021 | 189.17 |
| Apr 28, 2021 | 185.26 |
| Apr 27, 2021 | 183.58 |
| Apr 26, 2021 | 180.24 |
| Apr 23, 2021 | 178.04 |
| Apr 22, 2021 | 173.84 |
| Apr 21, 2021 | 175.13 |
| Apr 20, 2021 | 171.73 |
| Apr 19, 2021 | 177.72 |
| Apr 16, 2021 | 178.86 |
| Apr 15, 2021 | 174.79 |
| Apr 14, 2021 | 179.34 |
| Apr 13, 2021 | 177.62 |
| Apr 12, 2021 | 180.81 |
| Apr 9, 2021 | 180.21 |
| Apr 8, 2021 | 178.11 |
| Apr 7, 2021 | 178.25 |
| Apr 6, 2021 | 177.40 |
| Apr 5, 2021 | 178.76 |
| Apr 1, 2021 | 177.41 |
| Mar 31, 2021 | 175.41 |
| Mar 30, 2021 | 177.62 |
| Mar 29, 2021 | 174.49 |
| Mar 26, 2021 | 179.68 |
| Mar 25, 2021 | 177.00 |
| Mar 24, 2021 | 170.25 |
| Mar 23, 2021 | 169.40 |
| Mar 22, 2021 | 171.22 |
| Mar 19, 2021 | 175.79 |
| Mar 18, 2021 | 179.86 |
| Mar 17, 2021 | 178.43 |
| Mar 16, 2021 | 176.58 |
| Mar 15, 2021 | 178.53 |
| Mar 12, 2021 | 181.41 |
| Mar 11, 2021 | 176.93 |
| Mar 10, 2021 | 177.78 |
| Mar 9, 2021 | 173.63 |
| Mar 8, 2021 | 178.82 |
| Mar 5, 2021 | 176.46 |
| Mar 4, 2021 | 172.58 |
| Mar 3, 2021 | 173.35 |
| Mar 2, 2021 | 173.09 |
| Mar 1, 2021 | 173.07 |
| Feb 26, 2021 | 168.36 |
| Feb 25, 2021 | 173.26 |
| Feb 24, 2021 | 178.48 |
| Feb 23, 2021 | 173.22 |
| Feb 22, 2021 | 170.52 |
| Feb 19, 2021 | 170.41 |
| Feb 18, 2021 | 166.91 |
| Feb 17, 2021 | 167.55 |
| Feb 16, 2021 | 169.91 |
| Feb 12, 2021 | 162.27 |
| Feb 11, 2021 | 159.31 |
| Feb 10, 2021 | 160.11 |
| Feb 9, 2021 | 158.14 |
| Feb 8, 2021 | 158.79 |
| Feb 5, 2021 | 156.94 |
| Feb 4, 2021 | 156.68 |
| Feb 3, 2021 | 152.20 |
| Feb 2, 2021 | 150.40 |
| Feb 1, 2021 | 145.86 |
| Jan 29, 2021 | 143.52 |
| Jan 28, 2021 | 147.79 |
| Jan 27, 2021 | 144.44 |
| Jan 26, 2021 | 148.06 |
| Jan 25, 2021 | 150.47 |
| Jan 22, 2021 | 152.57 |
| Jan 21, 2021 | 153.69 |
| Jan 20, 2021 | 156.26 |
| Jan 19, 2021 | 156.00 |
| Jan 15, 2021 | 154.78 |
| Jan 14, 2021 | 161.50 |
| Jan 13, 2021 | 159.10 |
| Jan 12, 2021 | 161.73 |
| Jan 11, 2021 | 159.38 |
| Jan 8, 2021 | 158.19 |
| Jan 7, 2021 | 159.00 |
| Jan 6, 2021 | 156.51 |
| Jan 5, 2021 | 148.36 |
| Jan 4, 2021 | 149.15 |
| Dec 31, 2020 | 149.00 |
| Dec 30, 2020 | 146.89 |
| Dec 29, 2020 | 144.87 |
| Dec 28, 2020 | 146.54 |
| Dec 24, 2020 | 146.15 |
| Dec 23, 2020 | 146.70 |
| Dec 22, 2020 | 143.73 |
| Dec 21, 2020 | 144.60 |
| Dec 18, 2020 | 144.91 |
| Dec 17, 2020 | 145.02 |
| Dec 16, 2020 | 145.25 |
| Dec 15, 2020 | 143.15 |
| Dec 14, 2020 | 141.79 |
| Dec 11, 2020 | 143.66 |
| Dec 10, 2020 | 143.99 |
| Dec 9, 2020 | 143.28 |
| Dec 8, 2020 | 141.43 |
| Dec 7, 2020 | 141.81 |
| Dec 4, 2020 | 142.53 |
| Dec 3, 2020 | 141.25 |
| Dec 2, 2020 | 141.38 |
| Dec 1, 2020 | 140.72 |
| Nov 30, 2020 | 138.07 |
| Nov 27, 2020 | 139.79 |
| Nov 25, 2020 | 140.65 |
| Nov 24, 2020 | 140.11 |
| Nov 23, 2020 | 133.65 |
| Nov 20, 2020 | 128.90 |
| Nov 19, 2020 | 130.30 |
| Nov 18, 2020 | 129.30 |
| Nov 17, 2020 | 126.89 |
| Nov 16, 2020 | 126.29 |
| Nov 13, 2020 | 122.78 |
| Nov 12, 2020 | 121.00 |
| Nov 11, 2020 | 125.44 |
| Nov 10, 2020 | 126.74 |
| Nov 9, 2020 | 127.98 |
| Nov 6, 2020 | 114.68 |
| Nov 5, 2020 | 117.17 |
| Nov 4, 2020 | 112.86 |
| Nov 3, 2020 | 119.39 |
| Nov 2, 2020 | 114.45 |
| Oct 30, 2020 | 111.88 |
| Oct 29, 2020 | 109.82 |
| Oct 28, 2020 | 108.72 |
| Oct 27, 2020 | 109.19 |
| Oct 26, 2020 | 111.63 |
| Oct 23, 2020 | 114.81 |
| Oct 22, 2020 | 115.32 |
| Oct 21, 2020 | 110.64 |
| Oct 20, 2020 | 112.06 |
| Oct 19, 2020 | 109.99 |
| Oct 16, 2020 | 111.48 |
| Oct 15, 2020 | 109.56 |
| Oct 14, 2020 | 109.83 |
| Oct 13, 2020 | 112.51 |
| Oct 12, 2020 | 116.28 |
| Oct 9, 2020 | 115.48 |
| Oct 8, 2020 | 116.54 |
| Oct 7, 2020 | 115.18 |
| Oct 6, 2020 | 113.17 |
| Oct 5, 2020 | 114.80 |
| Oct 2, 2020 | 112.16 |
| Oct 1, 2020 | 109.43 |
| Sep 30, 2020 | 109.91 |
| Sep 29, 2020 | 106.93 |
| Sep 28, 2020 | 108.13 |
| Sep 25, 2020 | 104.90 |
| Sep 24, 2020 | 103.45 |
| Sep 23, 2020 | 102.48 |
| Sep 22, 2020 | 105.36 |
| Sep 21, 2020 | 108.84 |
| Sep 18, 2020 | 111.76 |
| Sep 17, 2020 | 111.88 |
| Sep 16, 2020 | 113.64 |
| Sep 15, 2020 | 111.29 |
| Sep 14, 2020 | 114.18 |
| Sep 11, 2020 | 110.75 |
| Sep 10, 2020 | 108.22 |
| Sep 9, 2020 | 109.91 |
| Sep 8, 2020 | 110.30 |
| Sep 4, 2020 | 113.10 |
| Sep 3, 2020 | 111.67 |
| Sep 2, 2020 | 112.40 |
| Sep 1, 2020 | 111.60 |
| Aug 31, 2020 | 111.20 |
| Aug 28, 2020 | 112.35 |
| Aug 27, 2020 | 112.50 |
| Aug 26, 2020 | 110.31 |
| Aug 25, 2020 | 110.77 |
| Aug 24, 2020 | 109.80 |
| Aug 21, 2020 | 106.45 |
| Aug 20, 2020 | 106.08 |
| Aug 19, 2020 | 106.39 |
| Aug 18, 2020 | 107.08 |
| Aug 17, 2020 | 110.33 |
| Aug 14, 2020 | 111.75 |
| Aug 13, 2020 | 111.01 |
| Aug 12, 2020 | 112.00 |
| Aug 11, 2020 | 112.47 |
| Aug 10, 2020 | 109.66 |
| Aug 7, 2020 | 109.70 |
| Aug 6, 2020 | 107.03 |
| Aug 5, 2020 | 106.56 |
| Aug 4, 2020 | 105.29 |
| Aug 3, 2020 | 105.93 |
| Jul 31, 2020 | 106.67 |
| Jul 30, 2020 | 106.27 |
| Jul 29, 2020 | 108.95 |
| Jul 28, 2020 | 104.83 |
| Jul 27, 2020 | 104.92 |
| Jul 24, 2020 | 106.84 |
| Jul 23, 2020 | 107.34 |
| Jul 22, 2020 | 106.63 |
| Jul 21, 2020 | 107.70 |
| Jul 20, 2020 | 102.94 |
| Jul 17, 2020 | 103.02 |
| Jul 16, 2020 | 104.99 |
| Jul 15, 2020 | 104.07 |
| Jul 14, 2020 | 101.26 |
| Jul 13, 2020 | 102.68 |
| Jul 10, 2020 | 101.60 |
| Jul 9, 2020 | 98.85 |
| Jul 8, 2020 | 100.14 |
| Jul 7, 2020 | 99.71 |
| Jul 6, 2020 | 103.35 |
| Jul 2, 2020 | 102.15 |
| Jul 1, 2020 | 102.83 |
| Jun 30, 2020 | 105.21 |
| Jun 29, 2020 | 102.83 |
| Jun 26, 2020 | 100.93 |
| Jun 25, 2020 | 106.45 |
| Jun 24, 2020 | 103.38 |
| Jun 23, 2020 | 107.73 |
| Jun 22, 2020 | 108.56 |
| Jun 19, 2020 | 108.23 |
| Jun 18, 2020 | 110.73 |
| Jun 17, 2020 | 111.80 |
| Jun 16, 2020 | 114.94 |
| Jun 15, 2020 | 112.97 |
| Jun 12, 2020 | 110.76 |
| Jun 11, 2020 | 107.51 |
| Jun 10, 2020 | 118.93 |
| Jun 9, 2020 | 126.19 |
| Jun 8, 2020 | 131.13 |
| Jun 5, 2020 | 128.03 |
| Jun 4, 2020 | 122.72 |
| Jun 3, 2020 | 119.71 |
| Jun 2, 2020 | 114.86 |
| Jun 1, 2020 | 114.67 |
| May 29, 2020 | 114.04 |
| May 28, 2020 | 115.80 |
| May 27, 2020 | 116.60 |
| May 26, 2020 | 109.56 |
| May 22, 2020 | 104.61 |
| May 21, 2020 | 103.19 |
| May 20, 2020 | 104.40 |
| May 19, 2020 | 101.13 |
| May 18, 2020 | 104.06 |
| May 15, 2020 | 97.25 |
| May 14, 2020 | 97.84 |
| May 13, 2020 | 96.79 |
| May 12, 2020 | 100.00 |
| May 11, 2020 | 102.12 |
| May 8, 2020 | 105.03 |
| May 7, 2020 | 101.29 |
| May 6, 2020 | 98.50 |
| May 5, 2020 | 99.77 |
| May 4, 2020 | 101.61 |
| May 1, 2020 | 102.97 |
| Apr 30, 2020 | 106.67 |
| Apr 29, 2020 | 110.99 |
| Apr 28, 2020 | 105.99 |
| Apr 27, 2020 | 105.49 |
| Apr 24, 2020 | 100.73 |
| Apr 23, 2020 | 99.43 |
| Apr 22, 2020 | 98.90 |
| Apr 21, 2020 | 99.00 |
| Apr 20, 2020 | 102.55 |
| Apr 17, 2020 | 101.50 |
| Apr 16, 2020 | 90.54 |
| Apr 15, 2020 | 92.43 |
| Apr 14, 2020 | 99.47 |
| Apr 13, 2020 | 100.96 |
| Apr 9, 2020 | 105.42 |
| Apr 8, 2020 | 99.50 |
| Apr 7, 2020 | 94.92 |
| Apr 6, 2020 | 95.31 |
| Apr 3, 2020 | 85.19 |
| Apr 2, 2020 | 90.73 |
| Apr 1, 2020 | 87.35 |
| Mar 31, 2020 | 95.72 |
| Mar 30, 2020 | 100.97 |
| Mar 27, 2020 | 100.13 |
| Mar 26, 2020 | 102.92 |
| Mar 25, 2020 | 92.05 |
| Mar 24, 2020 | 90.18 |
| Mar 23, 2020 | 80.64 |
| Mar 20, 2020 | 89.49 |
| Mar 19, 2020 | 92.42 |
| Mar 18, 2020 | 87.53 |
| Mar 17, 2020 | 96.00 |
| Mar 16, 2020 | 89.97 |
| Mar 13, 2020 | 106.98 |
| Mar 12, 2020 | 94.72 |
| Mar 11, 2020 | 101.94 |
| Mar 10, 2020 | 108.04 |
| Mar 9, 2020 | 98.75 |
| Mar 6, 2020 | 114.23 |
| Mar 5, 2020 | 120.69 |
| Mar 4, 2020 | 129.40 |
| Mar 3, 2020 | 125.49 |
| Mar 2, 2020 | 132.64 |
| Feb 28, 2020 | 126.40 |
| Feb 27, 2020 | 130.62 |
| Feb 26, 2020 | 138.71 |
| Feb 25, 2020 | 141.34 |
| Feb 24, 2020 | 148.81 |
| Feb 21, 2020 | 153.80 |
| Feb 20, 2020 | 154.48 |
| Feb 19, 2020 | 153.35 |
| Feb 18, 2020 | 151.39 |
| Feb 14, 2020 | 154.13 |
| Feb 13, 2020 | 155.32 |
| Feb 12, 2020 | 155.21 |
| Feb 11, 2020 | 154.79 |
| Feb 10, 2020 | 153.86 |
| Feb 7, 2020 | 153.35 |
| Feb 6, 2020 | 152.85 |
| Feb 5, 2020 | 153.79 |
| Feb 4, 2020 | 150.66 |
| Feb 3, 2020 | 149.54 |
| Jan 31, 2020 | 148.55 |
| Jan 30, 2020 | 150.96 |
| Jan 29, 2020 | 148.59 |
| Jan 28, 2020 | 149.69 |
| Jan 27, 2020 | 148.53 |
| Jan 24, 2020 | 150.38 |
| Jan 23, 2020 | 152.71 |
| Jan 22, 2020 | 152.26 |
| Jan 21, 2020 | 151.65 |
| Jan 17, 2020 | 153.36 |
| Jan 16, 2020 | 152.62 |
| Jan 15, 2020 | 154.08 |
| Jan 14, 2020 | 159.88 |
| Jan 13, 2020 | 159.44 |
| Jan 10, 2020 | 158.57 |
| Jan 9, 2020 | 160.81 |
| Jan 8, 2020 | 158.89 |
| Jan 7, 2020 | 157.26 |
| Jan 6, 2020 | 158.51 |
| Jan 3, 2020 | 158.83 |
| Jan 2, 2020 | 160.37 |
| Dec 31, 2019 | 159.63 |
| Dec 30, 2019 | 160.02 |
| Dec 27, 2019 | 160.81 |
| Dec 26, 2019 | 161.15 |
| Dec 24, 2019 | 160.42 |
| Dec 23, 2019 | 159.53 |
| Dec 20, 2019 | 159.82 |
| Dec 19, 2019 | 159.53 |
| Dec 18, 2019 | 160.05 |
| Dec 17, 2019 | 160.36 |
| Dec 16, 2019 | 159.00 |
| Dec 13, 2019 | 158.64 |
| Dec 12, 2019 | 159.00 |
| Dec 11, 2019 | 155.00 |
| Dec 10, 2019 | 155.60 |
| Dec 9, 2019 | 153.70 |
| Dec 6, 2019 | 153.81 |
| Dec 5, 2019 | 152.20 |
| Dec 4, 2019 | 151.35 |
| Dec 3, 2019 | 149.74 |
| Dec 2, 2019 | 151.98 |
| Nov 29, 2019 | 153.21 |
| Nov 27, 2019 | 153.29 |
| Nov 26, 2019 | 152.89 |
| Nov 25, 2019 | 153.40 |
| Nov 22, 2019 | 152.85 |
| Nov 21, 2019 | 151.69 |
| Nov 20, 2019 | 151.78 |
| Nov 19, 2019 | 151.72 |
| Nov 18, 2019 | 151.71 |
| Nov 15, 2019 | 150.86 |
| Nov 14, 2019 | 149.02 |
| Nov 13, 2019 | 150.82 |
| Nov 12, 2019 | 152.30 |
| Nov 11, 2019 | 152.46 |
| Nov 8, 2019 | 152.20 |
| Nov 7, 2019 | 153.07 |
| Nov 6, 2019 | 151.71 |
| Nov 5, 2019 | 151.03 |
| Nov 4, 2019 | 150.01 |
| Nov 1, 2019 | 148.81 |
| Oct 31, 2019 | 146.70 |
| Oct 30, 2019 | 147.75 |
| Oct 29, 2019 | 148.29 |
| Oct 28, 2019 | 147.77 |
| Oct 25, 2019 | 146.67 |
| Oct 24, 2019 | 145.60 |
| Oct 23, 2019 | 146.37 |
| Oct 22, 2019 | 145.46 |
| Oct 21, 2019 | 145.53 |
| Oct 18, 2019 | 143.52 |
| Oct 17, 2019 | 142.66 |
| Oct 16, 2019 | 141.46 |
| Oct 15, 2019 | 141.87 |
| Oct 14, 2019 | 140.52 |
| Oct 11, 2019 | 140.40 |
| Oct 10, 2019 | 138.42 |
| Oct 9, 2019 | 136.56 |
| Oct 8, 2019 | 136.18 |
| Oct 7, 2019 | 139.95 |
| Oct 4, 2019 | 140.47 |
| Oct 3, 2019 | 136.73 |
| Oct 2, 2019 | 135.70 |
| Oct 1, 2019 | 137.20 |
| Sep 30, 2019 | 140.16 |
| Sep 27, 2019 | 140.39 |
| Sep 26, 2019 | 140.10 |
| Sep 25, 2019 | 140.31 |
| Sep 24, 2019 | 140.27 |
| Sep 23, 2019 | 141.20 |
| Sep 20, 2019 | 140.88 |
| Sep 19, 2019 | 141.00 |
| Sep 18, 2019 | 141.20 |
| Sep 17, 2019 | 139.24 |
| Sep 16, 2019 | 140.50 |
| Sep 13, 2019 | 139.28 |
| Sep 12, 2019 | 137.17 |
| Sep 11, 2019 | 136.00 |
| Sep 10, 2019 | 137.89 |
| Sep 9, 2019 | 136.29 |
| Sep 6, 2019 | 131.72 |
| Sep 5, 2019 | 131.56 |
| Sep 4, 2019 | 128.57 |
| Sep 3, 2019 | 126.76 |
| Aug 30, 2019 | 128.93 |
| Aug 29, 2019 | 128.30 |
| Aug 28, 2019 | 126.56 |
| Aug 27, 2019 | 124.13 |
| Aug 26, 2019 | 124.10 |
| Aug 23, 2019 | 123.09 |
| Aug 22, 2019 | 126.42 |
| Aug 21, 2019 | 126.00 |
| Aug 20, 2019 | 126.20 |
| Aug 19, 2019 | 128.36 |
| Aug 16, 2019 | 127.00 |
| Aug 15, 2019 | 124.74 |
| Aug 14, 2019 | 124.62 |
| Aug 13, 2019 | 130.75 |
| Aug 12, 2019 | 128.64 |
| Aug 9, 2019 | 132.34 |
| Aug 8, 2019 | 131.59 |
| Aug 7, 2019 | 129.76 |
| Aug 6, 2019 | 134.38 |
| Aug 5, 2019 | 132.92 |
| Aug 2, 2019 | 137.96 |
| Aug 1, 2019 | 138.26 |
| Jul 31, 2019 | 142.90 |
| Jul 30, 2019 | 141.92 |
| Jul 29, 2019 | 141.96 |
| Jul 26, 2019 | 142.80 |
| Jul 25, 2019 | 140.84 |
| Jul 24, 2019 | 141.33 |
| Jul 23, 2019 | 140.68 |
| Jul 22, 2019 | 139.57 |
| Jul 19, 2019 | 138.83 |
| Jul 18, 2019 | 138.88 |
| Jul 17, 2019 | 139.68 |
| Jul 16, 2019 | 138.76 |
| Jul 15, 2019 | 140.20 |
| Jul 12, 2019 | 142.19 |
| Jul 11, 2019 | 141.46 |
| Jul 10, 2019 | 140.05 |
| Jul 9, 2019 | 140.79 |
| Jul 8, 2019 | 140.74 |
| Jul 5, 2019 | 141.57 |
| Jul 3, 2019 | 140.67 |
| Jul 2, 2019 | 139.59 |
| Jul 1, 2019 | 139.80 |
| Jun 28, 2019 | 137.28 |
| Jun 27, 2019 | 134.66 |
| Jun 26, 2019 | 133.64 |
| Jun 25, 2019 | 133.36 |
| Jun 24, 2019 | 133.67 |
| Jun 21, 2019 | 133.17 |
| Jun 20, 2019 | 132.90 |
| Jun 19, 2019 | 133.25 |
| Jun 18, 2019 | 134.43 |
| Jun 17, 2019 | 132.54 |
| Jun 14, 2019 | 135.21 |
| Jun 13, 2019 | 133.73 |
| Jun 12, 2019 | 134.10 |
| Jun 11, 2019 | 135.18 |
| Jun 10, 2019 | 134.38 |
| Jun 7, 2019 | 132.88 |
| Jun 6, 2019 | 133.75 |
| Jun 5, 2019 | 134.25 |
| Jun 4, 2019 | 133.40 |
| Jun 3, 2019 | 128.97 |
| May 31, 2019 | 127.26 |
| May 30, 2019 | 128.61 |
| May 29, 2019 | 130.03 |
| May 28, 2019 | 129.64 |
| May 24, 2019 | 131.97 |
| May 23, 2019 | 129.97 |
| May 22, 2019 | 132.02 |
| May 21, 2019 | 132.08 |
| May 20, 2019 | 131.34 |
| May 17, 2019 | 130.22 |
| May 16, 2019 | 131.10 |
| May 15, 2019 | 128.68 |
| May 14, 2019 | 129.76 |
| May 13, 2019 | 128.45 |
| May 10, 2019 | 132.44 |
| May 9, 2019 | 131.94 |
| May 8, 2019 | 131.99 |
| May 7, 2019 | 132.95 |
| May 6, 2019 | 136.27 |
| May 3, 2019 | 137.10 |
| May 2, 2019 | 135.94 |
| May 1, 2019 | 135.21 |
| Apr 30, 2019 | 136.93 |
| Apr 29, 2019 | 137.01 |
| Apr 26, 2019 | 136.09 |
| Apr 25, 2019 | 134.24 |
| Apr 24, 2019 | 134.17 |
| Apr 23, 2019 | 134.20 |
| Apr 22, 2019 | 133.89 |
| Apr 18, 2019 | 133.19 |
| Apr 17, 2019 | 133.87 |
| Apr 16, 2019 | 133.15 |
| Apr 15, 2019 | 131.06 |
| Apr 12, 2019 | 132.70 |
| Apr 11, 2019 | 128.72 |
| Apr 10, 2019 | 127.29 |
| Apr 9, 2019 | 126.80 |
| Apr 8, 2019 | 128.24 |
| Apr 5, 2019 | 127.91 |
| Apr 4, 2019 | 128.42 |
| Apr 3, 2019 | 126.81 |
| Apr 2, 2019 | 126.76 |
| Apr 1, 2019 | 126.91 |
| Mar 29, 2019 | 122.66 |
| Mar 28, 2019 | 122.86 |
| Mar 27, 2019 | 121.27 |
| Mar 26, 2019 | 121.46 |
| Mar 25, 2019 | 119.18 |
| Mar 22, 2019 | 119.18 |
| Mar 21, 2019 | 122.90 |
| Mar 20, 2019 | 125.46 |
| Mar 19, 2019 | 129.48 |
| Mar 18, 2019 | 131.88 |
| Mar 15, 2019 | 129.86 |
| Mar 14, 2019 | 129.60 |
| Mar 13, 2019 | 128.93 |
| Mar 12, 2019 | 127.71 |
| Mar 11, 2019 | 128.56 |
| Mar 8, 2019 | 126.70 |
| Mar 7, 2019 | 125.99 |
| Mar 6, 2019 | 127.44 |
| Mar 5, 2019 | 127.82 |
| Mar 4, 2019 | 126.33 |
| Mar 1, 2019 | 126.62 |
| Feb 28, 2019 | 126.02 |
| Feb 27, 2019 | 125.72 |
| Feb 26, 2019 | 123.21 |
| Feb 25, 2019 | 123.69 |
| Feb 22, 2019 | 124.15 |
| Feb 21, 2019 | 124.91 |
| Feb 20, 2019 | 126.52 |
| Feb 19, 2019 | 124.95 |
| Feb 15, 2019 | 124.15 |
| Feb 14, 2019 | 120.61 |
| Feb 13, 2019 | 121.48 |
| Feb 12, 2019 | 123.15 |
| Feb 11, 2019 | 121.57 |
| Feb 8, 2019 | 121.24 |
| Feb 7, 2019 | 122.84 |
| Feb 6, 2019 | 122.61 |
| Feb 5, 2019 | 123.02 |
| Feb 4, 2019 | 124.63 |
| Feb 1, 2019 | 122.73 |
| Jan 31, 2019 | 122.67 |
| Jan 30, 2019 | 123.66 |
| Jan 29, 2019 | 124.33 |
| Jan 28, 2019 | 124.87 |
| Jan 25, 2019 | 124.92 |
| Jan 24, 2019 | 123.81 |
| Jan 23, 2019 | 124.39 |
| Jan 22, 2019 | 124.58 |
| Jan 18, 2019 | 125.25 |
| Jan 17, 2019 | 121.89 |
| Jan 16, 2019 | 121.21 |
| Jan 15, 2019 | 121.12 |
| Jan 14, 2019 | 120.55 |
| Jan 11, 2019 | 120.05 |
| Jan 10, 2019 | 119.58 |
| Jan 9, 2019 | 120.81 |
| Jan 8, 2019 | 121.15 |
| Jan 7, 2019 | 120.96 |
| Jan 4, 2019 | 121.23 |
| Jan 3, 2019 | 118.27 |
| Jan 2, 2019 | 118.81 |
| Dec 31, 2018 | 116.91 |
| Dec 28, 2018 | 115.37 |
| Dec 27, 2018 | 115.75 |
| Dec 26, 2018 | 114.84 |
| Dec 24, 2018 | 109.71 |
| Dec 21, 2018 | 111.49 |
| Dec 20, 2018 | 113.58 |
| Dec 19, 2018 | 114.03 |
| Dec 18, 2018 | 116.59 |
| Dec 17, 2018 | 118.32 |
| Dec 14, 2018 | 118.50 |
| Dec 13, 2018 | 119.90 |
| Dec 12, 2018 | 122.74 |
| Dec 11, 2018 | 122.46 |
| Dec 10, 2018 | 124.26 |
| Dec 7, 2018 | 126.56 |
| Dec 6, 2018 | 129.31 |
| Dec 4, 2018 | 129.51 |
| Dec 3, 2018 | 135.90 |
| Nov 30, 2018 | 135.78 |
| Nov 29, 2018 | 133.65 |
| Nov 28, 2018 | 134.21 |
| Nov 27, 2018 | 133.90 |
| Nov 26, 2018 | 135.55 |
| Nov 23, 2018 | 132.62 |
| Nov 21, 2018 | 132.71 |
| Nov 20, 2018 | 133.08 |
| Nov 19, 2018 | 135.30 |
| Nov 16, 2018 | 136.39 |
| Nov 15, 2018 | 136.69 |
| Nov 14, 2018 | 134.13 |
| Nov 13, 2018 | 135.59 |
| Nov 12, 2018 | 132.77 |
| Nov 9, 2018 | 134.23 |
| Nov 8, 2018 | 134.24 |
| Nov 7, 2018 | 133.28 |
| Nov 6, 2018 | 131.76 |
| Nov 5, 2018 | 130.58 |
| Nov 2, 2018 | 129.88 |
| Nov 1, 2018 | 129.74 |
| Oct 31, 2018 | 128.49 |
| Oct 30, 2018 | 124.76 |
| Oct 29, 2018 | 122.16 |
| Oct 26, 2018 | 119.45 |
| Oct 25, 2018 | 119.63 |
| Oct 24, 2018 | 116.90 |
| Oct 23, 2018 | 120.30 |
| Oct 22, 2018 | 121.46 |
| Oct 19, 2018 | 125.16 |
| Oct 18, 2018 | 124.22 |
| Oct 17, 2018 | 127.33 |
| Oct 16, 2018 | 124.85 |
| Oct 15, 2018 | 125.60 |
| Oct 12, 2018 | 124.26 |
| Oct 11, 2018 | 131.61 |
| Oct 10, 2018 | 136.20 |
| Oct 9, 2018 | 138.70 |
| Oct 8, 2018 | 139.75 |
| Oct 5, 2018 | 138.52 |
| Oct 4, 2018 | 139.17 |
| Oct 3, 2018 | 138.09 |
| Oct 2, 2018 | 136.26 |
| Oct 1, 2018 | 135.99 |
| Sep 28, 2018 | 136.19 |
| Sep 27, 2018 | 137.34 |
| Sep 26, 2018 | 138.61 |
| Sep 25, 2018 | 140.88 |
| Sep 24, 2018 | 141.26 |
| Sep 21, 2018 | 144.01 |
| Sep 20, 2018 | 144.46 |
| Sep 19, 2018 | 141.53 |
| Sep 18, 2018 | 139.93 |
| Sep 17, 2018 | 139.66 |
| Sep 14, 2018 | 140.40 |
| Sep 13, 2018 | 140.26 |
| Sep 12, 2018 | 141.31 |
| Sep 11, 2018 | 143.23 |
| Sep 10, 2018 | 142.65 |
| Sep 7, 2018 | 142.96 |
| Sep 6, 2018 | 143.20 |
| Sep 5, 2018 | 144.18 |
| Sep 4, 2018 | 143.93 |
| Aug 31, 2018 | 143.54 |
| Aug 30, 2018 | 143.77 |
| Aug 29, 2018 | 145.94 |
| Aug 28, 2018 | 146.08 |
| Aug 27, 2018 | 145.73 |
| Aug 24, 2018 | 142.93 |
| Aug 23, 2018 | 143.20 |
| Aug 22, 2018 | 144.55 |
| Aug 21, 2018 | 145.12 |
| Aug 20, 2018 | 144.88 |
| Aug 17, 2018 | 144.55 |
| Aug 16, 2018 | 144.46 |
| Aug 15, 2018 | 142.01 |
| Aug 14, 2018 | 142.72 |
| Aug 13, 2018 | 141.91 |
| Aug 10, 2018 | 143.55 |
| Aug 9, 2018 | 145.22 |
| Aug 8, 2018 | 146.34 |
| Aug 7, 2018 | 145.92 |
| Aug 6, 2018 | 145.40 |
| Aug 3, 2018 | 145.03 |
| Aug 2, 2018 | 145.14 |
| Aug 1, 2018 | 145.02 |
| Jul 31, 2018 | 144.83 |
| Jul 30, 2018 | 145.36 |
| Jul 27, 2018 | 144.40 |
| Jul 26, 2018 | 142.59 |
| Jul 25, 2018 | 142.71 |
| Jul 24, 2018 | 143.15 |
| Jul 23, 2018 | 144.16 |
| Jul 20, 2018 | 142.50 |
| Jul 19, 2018 | 140.71 |
| Jul 18, 2018 | 142.41 |
| Jul 17, 2018 | 141.48 |
| Jul 16, 2018 | 140.89 |
| Jul 13, 2018 | 138.32 |
| Jul 12, 2018 | 137.99 |
| Jul 11, 2018 | 137.68 |
| Jul 10, 2018 | 137.75 |
| Jul 9, 2018 | 138.79 |
| Jul 6, 2018 | 136.00 |
| Jul 5, 2018 | 135.58 |
| Jul 3, 2018 | 134.39 |
| Jul 2, 2018 | 135.92 |
| Jun 29, 2018 | 135.10 |
| Jun 28, 2018 | 135.57 |
| Jun 27, 2018 | 135.30 |
| Jun 26, 2018 | 137.28 |
| Jun 25, 2018 | 138.43 |
| Jun 22, 2018 | 139.36 |
| Jun 21, 2018 | 141.34 |
| Jun 20, 2018 | 141.35 |
| Jun 19, 2018 | 142.15 |
| Jun 18, 2018 | 142.50 |
| Jun 15, 2018 | 143.97 |
| Jun 14, 2018 | 141.84 |
| Jun 13, 2018 | 145.60 |
| Jun 12, 2018 | 147.19 |
| Jun 11, 2018 | 147.03 |
| Jun 8, 2018 | 148.85 |
| Jun 7, 2018 | 148.01 |
| Jun 6, 2018 | 147.64 |
| Jun 5, 2018 | 145.39 |
| Jun 4, 2018 | 146.54 |
| Jun 1, 2018 | 145.12 |
| May 31, 2018 | 143.41 |
| May 30, 2018 | 144.31 |
| May 29, 2018 | 141.25 |
| May 25, 2018 | 148.15 |
| May 24, 2018 | 148.50 |
| May 23, 2018 | 149.73 |
| May 22, 2018 | 150.88 |
| May 21, 2018 | 149.43 |
| May 18, 2018 | 148.76 |
| May 17, 2018 | 150.65 |
| May 16, 2018 | 149.95 |
| May 15, 2018 | 150.79 |
| May 14, 2018 | 150.35 |
| May 11, 2018 | 150.97 |
| May 10, 2018 | 150.84 |
| May 9, 2018 | 150.29 |
| May 8, 2018 | 147.53 |
| May 7, 2018 | 145.90 |
| May 4, 2018 | 145.60 |
| May 3, 2018 | 145.02 |
| May 2, 2018 | 143.61 |
| May 1, 2018 | 145.34 |
| Apr 30, 2018 | 145.61 |
| Apr 27, 2018 | 147.34 |
| Apr 26, 2018 | 145.73 |
| Apr 25, 2018 | 145.70 |
| Apr 24, 2018 | 145.01 |
| Apr 23, 2018 | 145.21 |
| Apr 20, 2018 | 144.12 |
| Apr 19, 2018 | 144.26 |
| Apr 18, 2018 | 141.66 |
| Apr 17, 2018 | 140.86 |
| Apr 16, 2018 | 143.84 |
| Apr 13, 2018 | 145.46 |
| Apr 12, 2018 | 152.49 |
| Apr 11, 2018 | 149.44 |
| Apr 10, 2018 | 151.54 |
| Apr 9, 2018 | 149.21 |
| Apr 6, 2018 | 147.95 |
| Apr 5, 2018 | 152.76 |
| Apr 4, 2018 | 152.50 |
| Apr 3, 2018 | 151.10 |
| Apr 2, 2018 | 148.32 |
| Mar 29, 2018 | 151.24 |
| Mar 28, 2018 | 149.45 |
| Mar 27, 2018 | 149.18 |
| Mar 26, 2018 | 153.01 |
| Mar 23, 2018 | 147.24 |
| Mar 22, 2018 | 153.28 |
| Mar 21, 2018 | 158.89 |
| Mar 20, 2018 | 158.85 |
| Mar 19, 2018 | 159.43 |
| Mar 16, 2018 | 160.07 |
| Mar 15, 2018 | 157.87 |
| Mar 14, 2018 | 158.09 |
| Mar 13, 2018 | 160.49 |
| Mar 12, 2018 | 162.26 |
| Mar 9, 2018 | 162.45 |
| Mar 8, 2018 | 159.49 |
| Mar 7, 2018 | 159.64 |
| Mar 6, 2018 | 159.34 |
| Mar 5, 2018 | 158.71 |
| Mar 2, 2018 | 157.43 |
| Mar 1, 2018 | 155.99 |
| Feb 28, 2018 | 157.66 |
| Feb 27, 2018 | 160.23 |
| Feb 26, 2018 | 161.83 |
| Feb 23, 2018 | 160.09 |
| Feb 22, 2018 | 157.60 |
| Feb 21, 2018 | 161.28 |
| Feb 20, 2018 | 159.13 |
| Feb 16, 2018 | 159.08 |
| Feb 15, 2018 | 159.86 |
| Feb 14, 2018 | 158.27 |
| Feb 13, 2018 | 153.29 |
| Feb 12, 2018 | 152.28 |
| Feb 9, 2018 | 151.71 |
| Feb 8, 2018 | 149.38 |
| Feb 7, 2018 | 155.00 |
| Feb 6, 2018 | 154.29 |
| Feb 5, 2018 | 150.32 |
| Feb 2, 2018 | 157.97 |
| Feb 1, 2018 | 159.15 |
| Jan 31, 2018 | 158.02 |
| Jan 30, 2018 | 157.90 |
| Jan 29, 2018 | 159.21 |
| Jan 26, 2018 | 158.66 |
| Jan 25, 2018 | 157.80 |
| Jan 24, 2018 | 157.74 |
| Jan 23, 2018 | 155.77 |
| Jan 22, 2018 | 155.72 |
| Jan 19, 2018 | 155.25 |
| Jan 18, 2018 | 153.71 |
| Jan 17, 2018 | 154.23 |
| Jan 16, 2018 | 152.26 |
| Jan 12, 2018 | 151.84 |
| Jan 11, 2018 | 151.49 |
| Jan 10, 2018 | 149.62 |
| Jan 9, 2018 | 147.82 |
| Jan 8, 2018 | 145.05 |
| Jan 5, 2018 | 144.78 |
| Jan 4, 2018 | 144.60 |
| Jan 3, 2018 | 144.59 |
| Jan 2, 2018 | 144.62 |
| Dec 29, 2017 | 144.29 |
| Dec 28, 2017 | 145.67 |
| Dec 27, 2017 | 144.98 |
| Dec 26, 2017 | 144.90 |
| Dec 22, 2017 | 146.12 |
| Dec 21, 2017 | 146.26 |
| Dec 20, 2017 | 144.92 |
| Dec 19, 2017 | 145.10 |
| Dec 18, 2017 | 146.15 |
| Dec 15, 2017 | 144.95 |
| Dec 14, 2017 | 142.97 |
| Dec 13, 2017 | 143.83 |
| Dec 12, 2017 | 145.85 |
| Dec 11, 2017 | 143.29 |
| Dec 8, 2017 | 143.80 |
| Dec 7, 2017 | 143.42 |
| Dec 6, 2017 | 143.01 |
| Dec 5, 2017 | 142.43 |
| Dec 4, 2017 | 143.84 |
| Dec 1, 2017 | 141.00 |
| Nov 30, 2017 | 140.56 |
| Nov 29, 2017 | 139.73 |
| Nov 28, 2017 | 135.68 |
| Nov 27, 2017 | 132.56 |
| Nov 24, 2017 | 132.56 |
| Nov 22, 2017 | 133.04 |
| Nov 21, 2017 | 133.11 |
| Nov 20, 2017 | 133.29 |
| Nov 17, 2017 | 132.85 |
| Nov 16, 2017 | 132.49 |
| Nov 15, 2017 | 132.90 |
| Nov 14, 2017 | 132.00 |
| Nov 13, 2017 | 132.23 |
| Nov 10, 2017 | 132.48 |
| Nov 9, 2017 | 132.55 |
| Nov 8, 2017 | 133.29 |
| Nov 7, 2017 | 134.09 |
| Nov 6, 2017 | 138.59 |
| Nov 3, 2017 | 138.64 |
| Nov 2, 2017 | 138.40 |
| Nov 1, 2017 | 136.94 |
| Oct 31, 2017 | 136.79 |
| Oct 30, 2017 | 137.16 |
| Oct 27, 2017 | 138.17 |
| Oct 26, 2017 | 137.85 |
| Oct 25, 2017 | 137.46 |
| Oct 24, 2017 | 137.83 |
| Oct 23, 2017 | 136.77 |
| Oct 20, 2017 | 136.95 |
| Oct 19, 2017 | 135.30 |
| Oct 18, 2017 | 134.74 |
| Oct 17, 2017 | 134.26 |
| Oct 16, 2017 | 135.03 |
| Oct 13, 2017 | 133.75 |
| Oct 12, 2017 | 135.27 |
| Oct 11, 2017 | 136.49 |
| Oct 10, 2017 | 136.72 |
| Oct 9, 2017 | 135.61 |
| Oct 6, 2017 | 135.69 |
| Oct 5, 2017 | 135.54 |
| Oct 4, 2017 | 134.27 |
| Oct 3, 2017 | 134.18 |
| Oct 2, 2017 | 135.12 |
| Sep 29, 2017 | 134.77 |
| Sep 28, 2017 | 134.46 |
| Sep 27, 2017 | 134.32 |
| Sep 26, 2017 | 132.43 |
| Sep 25, 2017 | 133.52 |
| Sep 22, 2017 | 133.43 |
| Sep 21, 2017 | 133.35 |
| Sep 20, 2017 | 133.00 |
| Sep 19, 2017 | 131.28 |
| Sep 18, 2017 | 129.70 |
| Sep 15, 2017 | 128.19 |
| Sep 14, 2017 | 127.19 |
| Sep 13, 2017 | 127.30 |
| Sep 12, 2017 | 126.44 |
| Sep 11, 2017 | 123.77 |
| Sep 8, 2017 | 121.51 |
| Sep 7, 2017 | 120.71 |
| Sep 6, 2017 | 123.56 |
| Sep 5, 2017 | 123.79 |
| Sep 1, 2017 | 126.64 |
| Aug 31, 2017 | 125.41 |
| Aug 30, 2017 | 125.79 |
| Aug 29, 2017 | 126.27 |
| Aug 28, 2017 | 127.55 |
| Aug 25, 2017 | 127.88 |
| Aug 24, 2017 | 127.67 |
| Aug 23, 2017 | 127.53 |
| Aug 22, 2017 | 127.51 |
| Aug 21, 2017 | 126.60 |
| Aug 18, 2017 | 127.11 |
| Aug 17, 2017 | 127.30 |
| Aug 16, 2017 | 130.10 |
| Aug 15, 2017 | 130.34 |
| Aug 14, 2017 | 130.90 |
| Aug 11, 2017 | 128.05 |
| Aug 10, 2017 | 128.99 |
| Aug 9, 2017 | 131.73 |
| Aug 8, 2017 | 132.36 |
| Aug 7, 2017 | 131.11 |
| Aug 4, 2017 | 132.17 |
| Aug 3, 2017 | 130.51 |
| Aug 2, 2017 | 130.68 |
| Aug 1, 2017 | 130.41 |
| Jul 31, 2017 | 128.80 |
| Jul 28, 2017 | 127.65 |
| Jul 27, 2017 | 127.67 |
| Jul 26, 2017 | 127.36 |
| Jul 25, 2017 | 129.33 |
| Jul 24, 2017 | 127.14 |
| Jul 21, 2017 | 126.24 |
| Jul 20, 2017 | 126.95 |
| Jul 19, 2017 | 126.40 |
| Jul 18, 2017 | 125.57 |
| Jul 17, 2017 | 127.36 |
| Jul 14, 2017 | 127.17 |
| Jul 13, 2017 | 127.32 |
| Jul 12, 2017 | 127.22 |
| Jul 11, 2017 | 127.39 |
| Jul 10, 2017 | 127.20 |
| Jul 7, 2017 | 126.54 |
| Jul 6, 2017 | 126.01 |
| Jul 5, 2017 | 126.08 |
| Jul 3, 2017 | 126.00 |
| Jun 30, 2017 | 124.87 |
| Jun 29, 2017 | 125.25 |
| Jun 28, 2017 | 123.40 |
| Jun 27, 2017 | 121.12 |
| Jun 26, 2017 | 120.38 |
| Jun 23, 2017 | 119.55 |
| Jun 22, 2017 | 120.76 |
| Jun 21, 2017 | 122.33 |
| Jun 20, 2017 | 122.99 |
| Jun 19, 2017 | 123.79 |
| Jun 16, 2017 | 122.51 |
| Jun 15, 2017 | 122.97 |
| Jun 14, 2017 | 123.97 |
| Jun 13, 2017 | 123.81 |
| Jun 12, 2017 | 122.84 |
| Jun 9, 2017 | 123.17 |
| Jun 8, 2017 | 121.01 |
| Jun 7, 2017 | 119.90 |
| Jun 6, 2017 | 118.15 |
| Jun 5, 2017 | 118.58 |
| Jun 2, 2017 | 119.16 |
| Jun 1, 2017 | 120.13 |
| May 31, 2017 | 118.70 |
| May 30, 2017 | 118.86 |
| May 26, 2017 | 121.32 |
| May 25, 2017 | 121.45 |
| May 24, 2017 | 120.96 |
| May 23, 2017 | 121.15 |
| May 22, 2017 | 119.45 |
| May 19, 2017 | 118.76 |
| May 18, 2017 | 117.36 |
| May 17, 2017 | 117.19 |
| May 16, 2017 | 122.62 |
| May 15, 2017 | 122.14 |
| May 12, 2017 | 120.81 |
| May 11, 2017 | 121.74 |
| May 10, 2017 | 122.45 |
| May 9, 2017 | 121.96 |
| May 8, 2017 | 123.68 |
| May 5, 2017 | 123.12 |
| May 4, 2017 | 123.45 |
| May 3, 2017 | 122.44 |
| May 2, 2017 | 120.66 |
| May 1, 2017 | 121.15 |
| Apr 28, 2017 | 119.75 |
| Apr 27, 2017 | 121.02 |
| Apr 26, 2017 | 122.00 |
| Apr 25, 2017 | 121.11 |
| Apr 24, 2017 | 120.86 |
| Apr 21, 2017 | 118.17 |
| Apr 20, 2017 | 118.83 |
| Apr 19, 2017 | 116.48 |
| Apr 18, 2017 | 116.41 |
| Apr 17, 2017 | 118.41 |
| Apr 13, 2017 | 115.80 |
| Apr 12, 2017 | 116.00 |
| Apr 11, 2017 | 118.03 |
| Apr 10, 2017 | 118.37 |
| Apr 7, 2017 | 119.17 |
| Apr 6, 2017 | 119.26 |
| Apr 5, 2017 | 118.29 |
| Apr 4, 2017 | 119.15 |
| Apr 3, 2017 | 119.84 |
| Mar 31, 2017 | 120.24 |
| Mar 30, 2017 | 121.53 |
| Mar 29, 2017 | 119.34 |
| Mar 28, 2017 | 120.27 |
| Mar 27, 2017 | 118.20 |
| Mar 24, 2017 | 119.40 |
| Mar 23, 2017 | 119.28 |
| Mar 22, 2017 | 118.65 |
| Mar 21, 2017 | 118.70 |
| Mar 20, 2017 | 123.79 |
| Mar 17, 2017 | 124.35 |
| Mar 16, 2017 | 125.72 |
| Mar 15, 2017 | 125.23 |
| Mar 14, 2017 | 126.22 |
| Mar 13, 2017 | 126.40 |
| Mar 10, 2017 | 126.46 |
| Mar 9, 2017 | 127.48 |
| Mar 8, 2017 | 127.55 |
| Mar 7, 2017 | 127.40 |
| Mar 6, 2017 | 127.59 |
| Mar 3, 2017 | 127.83 |
| Mar 2, 2017 | 127.51 |
| Mar 1, 2017 | 130.85 |
| Feb 28, 2017 | 127.23 |
| Feb 27, 2017 | 128.13 |
| Feb 24, 2017 | 126.88 |
| Feb 23, 2017 | 128.14 |
| Feb 22, 2017 | 127.76 |
| Feb 21, 2017 | 127.55 |
| Feb 17, 2017 | 126.86 |
| Feb 16, 2017 | 126.96 |
| Feb 15, 2017 | 127.76 |
| Feb 14, 2017 | 126.10 |
| Feb 13, 2017 | 124.42 |
| Feb 10, 2017 | 123.10 |
| Feb 9, 2017 | 122.39 |
| Feb 8, 2017 | 121.46 |
| Feb 7, 2017 | 121.47 |
| Feb 6, 2017 | 122.41 |
| Feb 3, 2017 | 122.16 |
| Feb 2, 2017 | 120.01 |
| Feb 1, 2017 | 121.14 |
| Jan 31, 2017 | 120.46 |
| Jan 30, 2017 | 120.38 |
| Jan 27, 2017 | 121.64 |
| Jan 26, 2017 | 121.63 |
| Jan 25, 2017 | 121.01 |
| Jan 24, 2017 | 118.66 |
| Jan 23, 2017 | 116.93 |
| Jan 20, 2017 | 117.35 |
| Jan 19, 2017 | 115.61 |
| Jan 18, 2017 | 116.32 |
| Jan 17, 2017 | 113.93 |
| Jan 13, 2017 | 118.79 |
| Jan 12, 2017 | 117.93 |
| Jan 11, 2017 | 121.33 |
| Jan 10, 2017 | 118.67 |
| Jan 9, 2017 | 118.20 |
| Jan 6, 2017 | 119.05 |
| Jan 5, 2017 | 117.38 |
| Jan 4, 2017 | 118.97 |
| Jan 3, 2017 | 117.97 |
| Dec 30, 2016 | 116.96 |
| Dec 29, 2016 | 116.10 |
| Dec 28, 2016 | 117.06 |
| Dec 27, 2016 | 118.31 |
| Dec 23, 2016 | 117.96 |
| Dec 22, 2016 | 117.43 |
| Dec 21, 2016 | 117.64 |
| Dec 20, 2016 | 118.07 |
| Dec 19, 2016 | 115.80 |
| Dec 16, 2016 | 114.86 |
| Dec 15, 2016 | 115.63 |
| Dec 14, 2016 | 114.20 |
| Dec 13, 2016 | 114.70 |
| Dec 12, 2016 | 114.07 |
| Dec 9, 2016 | 115.02 |
| Dec 8, 2016 | 114.82 |
| Dec 7, 2016 | 112.67 |
| Dec 6, 2016 | 111.49 |
| Dec 5, 2016 | 111.50 |
| Dec 2, 2016 | 111.08 |
| Dec 1, 2016 | 112.60 |
| Nov 30, 2016 | 110.54 |
| Nov 29, 2016 | 109.26 |
| Nov 28, 2016 | 109.80 |
| Nov 25, 2016 | 112.07 |
| Nov 23, 2016 | 111.14 |
| Nov 22, 2016 | 110.76 |
| Nov 21, 2016 | 110.71 |
| Nov 18, 2016 | 111.24 |
| Nov 17, 2016 | 110.60 |
| Nov 16, 2016 | 107.51 |
| Nov 15, 2016 | 108.78 |
| Nov 14, 2016 | 108.10 |
| Nov 11, 2016 | 105.93 |
| Nov 10, 2016 | 105.98 |
| Nov 9, 2016 | 101.25 |
| Nov 8, 2016 | 96.64 |
| Nov 7, 2016 | 96.40 |
| Nov 4, 2016 | 94.65 |
| Nov 3, 2016 | 94.90 |
| Nov 2, 2016 | 94.77 |
| Nov 1, 2016 | 95.57 |
| Oct 31, 2016 | 95.60 |
| Oct 28, 2016 | 95.10 |
| Oct 27, 2016 | 95.43 |
| Oct 26, 2016 | 94.28 |
| Oct 25, 2016 | 93.14 |
| Oct 24, 2016 | 93.02 |
| Oct 21, 2016 | 92.92 |
| Oct 20, 2016 | 93.30 |
| Oct 19, 2016 | 91.60 |
| Oct 18, 2016 | 89.86 |
| Oct 17, 2016 | 88.21 |
| Oct 14, 2016 | 88.03 |
| Oct 13, 2016 | 87.94 |
| Oct 12, 2016 | 90.38 |
| Oct 11, 2016 | 90.51 |
| Oct 10, 2016 | 91.69 |
| Oct 7, 2016 | 91.42 |
| Oct 6, 2016 | 91.82 |
| Oct 5, 2016 | 91.52 |
| Oct 4, 2016 | 90.50 |
| Oct 3, 2016 | 89.40 |
| Sep 30, 2016 | 90.09 |
| Sep 29, 2016 | 88.99 |
| Sep 28, 2016 | 89.41 |
| Sep 27, 2016 | 88.55 |
| Sep 26, 2016 | 87.77 |
| Sep 23, 2016 | 89.41 |
| Sep 22, 2016 | 90.00 |
| Sep 21, 2016 | 90.74 |
| Sep 20, 2016 | 90.36 |
| Sep 19, 2016 | 90.11 |
| Sep 16, 2016 | 89.39 |
| Sep 15, 2016 | 90.32 |
| Sep 14, 2016 | 89.29 |
| Sep 13, 2016 | 89.92 |
| Sep 12, 2016 | 90.90 |
| Sep 9, 2016 | 89.92 |
| Sep 8, 2016 | 90.72 |
| Sep 7, 2016 | 90.42 |
| Sep 6, 2016 | 89.48 |
| Sep 2, 2016 | 90.54 |
| Sep 1, 2016 | 89.99 |
| Aug 31, 2016 | 90.10 |
| Aug 30, 2016 | 88.87 |
| Aug 29, 2016 | 87.92 |
| Aug 26, 2016 | 86.69 |
| Aug 25, 2016 | 85.87 |
| Aug 24, 2016 | 85.67 |
| Aug 23, 2016 | 85.71 |
| Aug 22, 2016 | 85.53 |
| Aug 19, 2016 | 85.42 |
| Aug 18, 2016 | 85.46 |
| Aug 17, 2016 | 85.78 |
| Aug 16, 2016 | 85.67 |
| Aug 15, 2016 | 85.63 |
| Aug 12, 2016 | 85.00 |
| Aug 11, 2016 | 85.50 |
| Aug 10, 2016 | 85.39 |
| Aug 9, 2016 | 86.25 |
| Aug 8, 2016 | 86.49 |
| Aug 5, 2016 | 86.44 |
| Aug 4, 2016 | 83.88 |
| Aug 3, 2016 | 83.85 |
| Aug 2, 2016 | 81.66 |
| Aug 1, 2016 | 82.42 |
| Jul 29, 2016 | 82.65 |
| Jul 28, 2016 | 83.02 |
| Jul 27, 2016 | 82.62 |
| Jul 26, 2016 | 82.69 |
| Jul 25, 2016 | 82.76 |
| Jul 22, 2016 | 82.83 |
| Jul 21, 2016 | 82.45 |
| Jul 20, 2016 | 82.60 |
| Jul 19, 2016 | 82.37 |
| Jul 18, 2016 | 82.09 |
| Jul 15, 2016 | 82.06 |
| Jul 14, 2016 | 82.86 |
| Jul 13, 2016 | 82.10 |
| Jul 12, 2016 | 82.34 |
| Jul 11, 2016 | 81.06 |
| Jul 8, 2016 | 80.62 |
| Jul 7, 2016 | 79.49 |
| Jul 6, 2016 | 79.38 |
| Jul 5, 2016 | 78.83 |
| Jul 1, 2016 | 80.93 |
| Jun 30, 2016 | 81.39 |
| Jun 29, 2016 | 80.34 |
| Jun 28, 2016 | 78.97 |
| Jun 27, 2016 | 77.88 |
| Jun 24, 2016 | 81.08 |
| Jun 23, 2016 | 86.67 |
| Jun 22, 2016 | 84.76 |
| Jun 21, 2016 | 84.53 |
| Jun 20, 2016 | 84.02 |
| Jun 17, 2016 | 83.68 |
| Jun 16, 2016 | 83.87 |
| Jun 15, 2016 | 84.22 |
| Jun 14, 2016 | 84.41 |
| Jun 13, 2016 | 86.34 |
| Jun 10, 2016 | 87.00 |
| Jun 9, 2016 | 88.33 |
| Jun 8, 2016 | 89.50 |
| Jun 7, 2016 | 89.10 |
| Jun 6, 2016 | 89.93 |
| Jun 3, 2016 | 88.57 |
| Jun 2, 2016 | 90.01 |
| Jun 1, 2016 | 89.74 |
| May 31, 2016 | 89.74 |
| May 27, 2016 | 90.24 |
| May 26, 2016 | 89.49 |
| May 25, 2016 | 90.23 |
| May 24, 2016 | 89.03 |
| May 23, 2016 | 87.82 |
| May 20, 2016 | 88.19 |
| May 19, 2016 | 87.88 |
| May 18, 2016 | 88.38 |
| May 17, 2016 | 85.23 |
| May 16, 2016 | 85.45 |
| May 13, 2016 | 84.74 |
| May 12, 2016 | 86.18 |
| May 11, 2016 | 86.34 |
| May 10, 2016 | 86.59 |
| May 9, 2016 | 84.99 |
| May 6, 2016 | 85.61 |
| May 5, 2016 | 85.35 |
| May 4, 2016 | 85.37 |
| May 3, 2016 | 86.87 |
| May 2, 2016 | 87.91 |
| Apr 29, 2016 | 87.78 |
| Apr 28, 2016 | 88.19 |
| Apr 27, 2016 | 88.99 |
| Apr 26, 2016 | 88.88 |
| Apr 25, 2016 | 87.71 |
| Apr 22, 2016 | 88.09 |
| Apr 21, 2016 | 87.51 |
| Apr 20, 2016 | 87.74 |
| Apr 19, 2016 | 86.27 |
| Apr 18, 2016 | 85.01 |
| Apr 15, 2016 | 84.16 |
| Apr 14, 2016 | 84.69 |
| Apr 13, 2016 | 85.17 |
| Apr 12, 2016 | 82.86 |
| Apr 11, 2016 | 81.92 |
| Apr 8, 2016 | 81.82 |
| Apr 7, 2016 | 81.47 |
| Apr 6, 2016 | 83.80 |
| Apr 5, 2016 | 82.94 |
| Apr 4, 2016 | 85.32 |
| Apr 1, 2016 | 85.29 |
| Mar 31, 2016 | 84.57 |
| Mar 30, 2016 | 85.35 |
| Mar 29, 2016 | 84.47 |
| Mar 28, 2016 | 84.88 |
| Mar 24, 2016 | 84.80 |
| Mar 23, 2016 | 85.35 |
| Mar 22, 2016 | 85.85 |
| Mar 21, 2016 | 86.20 |
| Mar 18, 2016 | 86.16 |
| Mar 17, 2016 | 85.20 |
| Mar 16, 2016 | 84.69 |
| Mar 15, 2016 | 85.79 |
| Mar 14, 2016 | 85.82 |
| Mar 11, 2016 | 86.40 |
| Mar 10, 2016 | 85.14 |
| Mar 9, 2016 | 84.62 |
| Mar 8, 2016 | 85.07 |
| Mar 7, 2016 | 86.96 |
| Mar 4, 2016 | 87.30 |
| Mar 3, 2016 | 86.58 |
| Mar 2, 2016 | 85.64 |
| Mar 1, 2016 | 84.48 |
| Feb 29, 2016 | 81.31 |
| Feb 26, 2016 | 83.97 |
| Feb 25, 2016 | 82.94 |
| Feb 24, 2016 | 82.30 |
| Feb 23, 2016 | 82.81 |
| Feb 22, 2016 | 84.45 |
| Feb 19, 2016 | 82.82 |
| Feb 18, 2016 | 82.58 |
| Feb 17, 2016 | 84.06 |
| Feb 16, 2016 | 83.27 |
| Feb 12, 2016 | 80.93 |
| Feb 11, 2016 | 78.17 |
| Feb 10, 2016 | 81.51 |
| Feb 9, 2016 | 82.20 |
| Feb 8, 2016 | 81.77 |
| Feb 5, 2016 | 83.57 |
| Feb 4, 2016 | 84.89 |
| Feb 3, 2016 | 83.85 |
| Feb 2, 2016 | 83.80 |
| Feb 1, 2016 | 86.09 |
| Jan 29, 2016 | 86.65 |
| Jan 28, 2016 | 84.91 |
| Jan 27, 2016 | 85.05 |
| Jan 26, 2016 | 84.45 |
| Jan 25, 2016 | 82.73 |
| Jan 22, 2016 | 85.74 |
| Jan 21, 2016 | 84.13 |
| Jan 20, 2016 | 84.17 |
| Jan 19, 2016 | 85.33 |
| Jan 15, 2016 | 86.33 |
| Jan 14, 2016 | 86.87 |
| Jan 13, 2016 | 86.41 |
| Jan 12, 2016 | 89.00 |
| Jan 11, 2016 | 88.28 |
| Jan 8, 2016 | 87.96 |
| Jan 7, 2016 | 89.28 |
| Jan 6, 2016 | 91.60 |
| Jan 5, 2016 | 93.29 |
| Jan 4, 2016 | 93.16 |
| Dec 31, 2015 | 95.31 |
| Dec 30, 2015 | 96.10 |
| Dec 29, 2015 | 96.95 |
| Dec 28, 2015 | 95.94 |
| Dec 24, 2015 | 96.24 |
| Dec 23, 2015 | 96.17 |
| Dec 22, 2015 | 94.57 |
| Dec 21, 2015 | 94.46 |
| Dec 18, 2015 | 93.75 |
| Dec 17, 2015 | 95.68 |
| Dec 16, 2015 | 97.00 |
| Dec 15, 2015 | 94.84 |
| Dec 14, 2015 | 92.77 |
| Dec 11, 2015 | 92.37 |
| Dec 10, 2015 | 94.35 |
| Dec 9, 2015 | 93.56 |
| Dec 8, 2015 | 94.86 |
| Dec 7, 2015 | 96.49 |
| Dec 4, 2015 | 97.19 |
| Dec 3, 2015 | 93.85 |
| Dec 2, 2015 | 95.22 |
| Dec 1, 2015 | 96.35 |
| Nov 30, 2015 | 95.51 |
| Nov 27, 2015 | 95.48 |
| Nov 25, 2015 | 94.72 |
| Nov 24, 2015 | 95.15 |
| Nov 23, 2015 | 94.90 |
| Nov 20, 2015 | 95.38 |
| Nov 19, 2015 | 95.10 |
| Nov 18, 2015 | 95.11 |
| Nov 17, 2015 | 93.24 |
| Nov 16, 2015 | 93.34 |
| Nov 13, 2015 | 92.32 |
| Nov 12, 2015 | 93.26 |
| Nov 11, 2015 | 95.11 |
| Nov 10, 2015 | 95.30 |
| Nov 9, 2015 | 94.63 |
| Nov 6, 2015 | 95.20 |
| Nov 5, 2015 | 92.64 |
| Nov 4, 2015 | 92.22 |
| Nov 3, 2015 | 91.76 |
| Nov 2, 2015 | 91.93 |
| Oct 30, 2015 | 90.26 |
| Oct 29, 2015 | 92.15 |
| Oct 28, 2015 | 92.92 |
| Oct 27, 2015 | 89.63 |
| Oct 26, 2015 | 90.32 |
| Oct 23, 2015 | 91.24 |
| Oct 22, 2015 | 89.48 |
| Oct 21, 2015 | 87.58 |
| Oct 20, 2015 | 88.02 |
| Oct 19, 2015 | 86.71 |
| Oct 16, 2015 | 87.61 |
| Oct 15, 2015 | 87.22 |
| Oct 14, 2015 | 86.20 |
| Oct 13, 2015 | 88.63 |
| Oct 12, 2015 | 89.71 |
| Oct 9, 2015 | 89.82 |
| Oct 8, 2015 | 90.97 |
| Oct 7, 2015 | 90.56 |
| Oct 6, 2015 | 89.95 |
| Oct 5, 2015 | 90.59 |
| Oct 2, 2015 | 88.16 |
| Oct 1, 2015 | 89.06 |
| Sep 30, 2015 | 89.20 |
| Sep 29, 2015 | 87.85 |
| Sep 28, 2015 | 87.35 |
| Sep 25, 2015 | 89.29 |
| Sep 24, 2015 | 87.80 |
| Sep 23, 2015 | 87.95 |
| Sep 22, 2015 | 87.79 |
| Sep 21, 2015 | 88.87 |
| Sep 18, 2015 | 87.43 |
| Sep 17, 2015 | 89.82 |
| Sep 16, 2015 | 91.77 |
| Sep 15, 2015 | 91.97 |
| Sep 14, 2015 | 90.66 |
| Sep 11, 2015 | 90.35 |
| Sep 10, 2015 | 90.53 |
| Sep 9, 2015 | 89.96 |
| Sep 8, 2015 | 90.98 |
| Sep 4, 2015 | 87.66 |
| Sep 3, 2015 | 89.55 |
| Sep 2, 2015 | 88.94 |
| Sep 1, 2015 | 87.19 |
| Aug 31, 2015 | 91.12 |
| Aug 28, 2015 | 91.23 |
| Aug 27, 2015 | 91.33 |
| Aug 26, 2015 | 89.03 |
| Aug 25, 2015 | 85.85 |
| Aug 24, 2015 | 88.83 |
| Aug 21, 2015 | 92.28 |
| Aug 20, 2015 | 95.08 |
| Aug 19, 2015 | 97.97 |
| Aug 18, 2015 | 99.00 |
| Aug 17, 2015 | 98.05 |
| Aug 14, 2015 | 97.59 |
| Aug 13, 2015 | 96.40 |
| Aug 12, 2015 | 96.07 |
| Aug 11, 2015 | 97.92 |
| Aug 10, 2015 | 99.86 |
| Aug 7, 2015 | 97.80 |
| Aug 6, 2015 | 98.54 |
| Aug 5, 2015 | 98.58 |
| Aug 4, 2015 | 97.92 |
| Aug 3, 2015 | 97.82 |
| Jul 31, 2015 | 98.18 |
| Jul 30, 2015 | 98.67 |
| Jul 29, 2015 | 98.55 |
| Jul 28, 2015 | 98.14 |
| Jul 27, 2015 | 97.51 |
| Jul 24, 2015 | 98.34 |
| Jul 23, 2015 | 99.02 |
| Jul 22, 2015 | 99.79 |
| Jul 21, 2015 | 99.20 |
| Jul 20, 2015 | 99.53 |
| Jul 17, 2015 | 98.81 |
| Jul 16, 2015 | 99.22 |
| Jul 15, 2015 | 98.32 |
| Jul 14, 2015 | 97.50 |
| Jul 13, 2015 | 96.93 |
| Jul 10, 2015 | 96.30 |
| Jul 9, 2015 | 94.90 |
| Jul 8, 2015 | 94.14 |
| Jul 7, 2015 | 95.70 |
| Jul 6, 2015 | 96.18 |
| Jul 2, 2015 | 96.47 |
| Jul 1, 2015 | 97.05 |
| Jun 30, 2015 | 95.65 |
| Jun 29, 2015 | 95.66 |
| Jun 26, 2015 | 97.62 |
| Jun 25, 2015 | 97.40 |
| Jun 24, 2015 | 97.89 |
| Jun 23, 2015 | 99.00 |
| Jun 22, 2015 | 98.21 |
| Jun 19, 2015 | 97.13 |
| Jun 18, 2015 | 97.89 |
| Jun 17, 2015 | 97.46 |
| Jun 16, 2015 | 98.54 |
| Jun 15, 2015 | 97.83 |
| Jun 12, 2015 | 98.42 |
| Jun 11, 2015 | 98.78 |
| Jun 10, 2015 | 99.18 |
| Jun 9, 2015 | 97.57 |
| Jun 8, 2015 | 96.29 |
| Jun 5, 2015 | 96.51 |
| Jun 4, 2015 | 94.95 |
| Jun 3, 2015 | 96.02 |
| Jun 2, 2015 | 94.64 |
| Jun 1, 2015 | 94.62 |
| May 29, 2015 | 95.69 |
| May 28, 2015 | 96.00 |
| May 27, 2015 | 95.89 |
| May 26, 2015 | 94.61 |
| May 22, 2015 | 95.22 |
| May 21, 2015 | 94.96 |
| May 20, 2015 | 95.04 |
| May 19, 2015 | 95.56 |
| May 18, 2015 | 94.63 |
| May 15, 2015 | 93.74 |
| May 14, 2015 | 94.96 |
| May 13, 2015 | 94.19 |
| May 12, 2015 | 93.87 |
| May 11, 2015 | 93.65 |
| May 8, 2015 | 93.65 |
| May 7, 2015 | 92.37 |
| May 6, 2015 | 92.66 |
| May 5, 2015 | 93.11 |
| May 4, 2015 | 93.27 |
| May 1, 2015 | 92.00 |
| Apr 30, 2015 | 91.73 |
| Apr 29, 2015 | 91.86 |
| Apr 28, 2015 | 91.41 |
| Apr 27, 2015 | 90.82 |
| Apr 24, 2015 | 91.00 |
| Apr 23, 2015 | 91.40 |
| Apr 22, 2015 | 91.41 |
| Apr 21, 2015 | 91.20 |
| Apr 20, 2015 | 91.43 |
| Apr 17, 2015 | 90.93 |
| Apr 16, 2015 | 91.76 |
| Apr 15, 2015 | 92.20 |
| Apr 14, 2015 | 93.62 |
| Apr 13, 2015 | 93.32 |
| Apr 10, 2015 | 93.48 |
| Apr 9, 2015 | 93.51 |
| Apr 8, 2015 | 92.84 |
| Apr 7, 2015 | 93.02 |
| Apr 6, 2015 | 92.49 |
| Apr 2, 2015 | 93.29 |
| Apr 1, 2015 | 92.50 |
| Mar 31, 2015 | 93.24 |
| Mar 30, 2015 | 93.85 |
| Mar 27, 2015 | 92.04 |
| Mar 26, 2015 | 92.49 |
| Mar 25, 2015 | 92.50 |
| Mar 24, 2015 | 94.45 |
| Mar 23, 2015 | 95.11 |
| Mar 20, 2015 | 95.97 |
| Mar 19, 2015 | 94.87 |
| Mar 18, 2015 | 96.03 |
| Mar 17, 2015 | 95.82 |
| Mar 16, 2015 | 95.96 |
| Mar 13, 2015 | 95.69 |
| Mar 12, 2015 | 96.63 |
| Mar 11, 2015 | 93.32 |
| Mar 10, 2015 | 92.88 |
| Mar 9, 2015 | 94.53 |
| Mar 6, 2015 | 93.73 |
| Mar 5, 2015 | 92.54 |
| Mar 4, 2015 | 92.07 |
| Mar 3, 2015 | 92.33 |
| Mar 2, 2015 | 92.95 |
| Feb 27, 2015 | 91.96 |
| Feb 26, 2015 | 92.16 |
| Feb 25, 2015 | 92.27 |
| Feb 24, 2015 | 92.34 |
| Feb 23, 2015 | 91.62 |
| Feb 20, 2015 | 92.27 |
| Feb 19, 2015 | 91.62 |
| Feb 18, 2015 | 91.31 |
| Feb 17, 2015 | 92.38 |
| Feb 13, 2015 | 92.38 |
| Feb 12, 2015 | 91.56 |
| Feb 11, 2015 | 89.79 |
| Feb 10, 2015 | 90.20 |
| Feb 9, 2015 | 89.51 |
| Feb 6, 2015 | 90.44 |
| Feb 5, 2015 | 88.82 |
| Feb 4, 2015 | 87.75 |
| Feb 3, 2015 | 87.61 |
| Feb 2, 2015 | 86.18 |
| Jan 30, 2015 | 84.54 |
| Jan 29, 2015 | 85.54 |
| Jan 28, 2015 | 83.65 |
| Jan 27, 2015 | 85.50 |
| Jan 26, 2015 | 86.78 |
| Jan 23, 2015 | 86.28 |
| Jan 22, 2015 | 87.06 |
| Jan 21, 2015 | 84.78 |
| Jan 20, 2015 | 84.62 |
| Jan 16, 2015 | 84.44 |
| Jan 15, 2015 | 82.42 |
| Jan 14, 2015 | 83.00 |
| Jan 13, 2015 | 84.52 |
| Jan 12, 2015 | 86.16 |
| Jan 9, 2015 | 86.77 |
| Jan 8, 2015 | 88.42 |
| Jan 7, 2015 | 86.75 |
| Jan 6, 2015 | 85.76 |
| Jan 5, 2015 | 88.04 |
| Jan 2, 2015 | 90.82 |
| Dec 31, 2014 | 91.23 |
| Dec 30, 2014 | 92.42 |
| Dec 29, 2014 | 92.67 |
| Dec 26, 2014 | 92.51 |
| Dec 24, 2014 | 92.58 |
| Dec 23, 2014 | 92.93 |
| Dec 22, 2014 | 91.85 |
| Dec 19, 2014 | 91.71 |
| Dec 18, 2014 | 92.36 |
| Dec 17, 2014 | 89.44 |
| Dec 16, 2014 | 86.85 |
| Dec 15, 2014 | 87.44 |
| Dec 12, 2014 | 87.74 |
| Dec 11, 2014 | 88.95 |
| Dec 10, 2014 | 88.77 |
| Dec 9, 2014 | 90.82 |
| Dec 8, 2014 | 90.33 |
| Dec 5, 2014 | 90.18 |
| Dec 4, 2014 | 88.37 |
| Dec 3, 2014 | 88.33 |
| Dec 2, 2014 | 87.50 |
| Dec 1, 2014 | 86.59 |
| Nov 28, 2014 | 87.47 |
| Nov 26, 2014 | 88.06 |
| Nov 25, 2014 | 88.16 |
| Nov 24, 2014 | 87.98 |
| Nov 21, 2014 | 86.85 |
| Nov 20, 2014 | 86.93 |
| Nov 19, 2014 | 87.07 |
| Nov 18, 2014 | 87.43 |
| Nov 17, 2014 | 87.28 |
| Nov 14, 2014 | 87.41 |
| Nov 13, 2014 | 87.83 |
| Nov 12, 2014 | 88.04 |
| Nov 11, 2014 | 88.24 |
| Nov 10, 2014 | 88.68 |
| Nov 7, 2014 | 88.45 |
| Nov 6, 2014 | 88.38 |
| Nov 5, 2014 | 87.64 |
| Nov 4, 2014 | 86.95 |
| Nov 3, 2014 | 86.54 |
| Oct 31, 2014 | 86.39 |
| Oct 30, 2014 | 85.42 |
| Oct 29, 2014 | 84.80 |
| Oct 28, 2014 | 84.09 |
| Oct 27, 2014 | 82.86 |
| Oct 24, 2014 | 82.52 |
| Oct 23, 2014 | 81.56 |
| Oct 22, 2014 | 81.02 |
| Oct 21, 2014 | 81.16 |
| Oct 20, 2014 | 79.64 |
| Oct 17, 2014 | 79.77 |
| Oct 16, 2014 | 78.87 |
| Oct 15, 2014 | 78.00 |
| Oct 14, 2014 | 81.59 |
| Oct 13, 2014 | 81.05 |
| Oct 10, 2014 | 81.73 |
| Oct 9, 2014 | 83.02 |
| Oct 8, 2014 | 84.83 |
| Oct 7, 2014 | 83.26 |
| Oct 6, 2014 | 85.01 |
| Oct 3, 2014 | 85.01 |
| Oct 2, 2014 | 84.21 |
| Oct 1, 2014 | 84.58 |
| Sep 30, 2014 | 85.58 |
| Sep 29, 2014 | 85.69 |
| Sep 26, 2014 | 85.88 |
| Sep 25, 2014 | 85.46 |
| Sep 24, 2014 | 86.67 |
| Sep 23, 2014 | 86.00 |
| Sep 22, 2014 | 87.28 |
| Sep 19, 2014 | 87.89 |
| Sep 18, 2014 | 87.94 |
| Sep 17, 2014 | 87.18 |
| Sep 16, 2014 | 86.51 |
| Sep 15, 2014 | 86.30 |
| Sep 12, 2014 | 86.22 |
| Sep 11, 2014 | 85.77 |
| Sep 10, 2014 | 85.75 |
| Sep 9, 2014 | 84.81 |
| Sep 8, 2014 | 85.47 |
| Sep 5, 2014 | 85.35 |
| Sep 4, 2014 | 85.10 |
| Sep 3, 2014 | 85.16 |
| Sep 2, 2014 | 85.20 |
| Aug 29, 2014 | 84.75 |
| Aug 28, 2014 | 84.54 |
| Aug 27, 2014 | 84.94 |
| Aug 26, 2014 | 85.11 |
| Aug 25, 2014 | 85.13 |
| Aug 22, 2014 | 84.35 |
| Aug 21, 2014 | 84.55 |
| Aug 20, 2014 | 83.53 |
| Aug 19, 2014 | 82.98 |
| Aug 18, 2014 | 82.90 |
| Aug 15, 2014 | 82.04 |
| Aug 14, 2014 | 82.25 |
| Aug 13, 2014 | 82.25 |
| Aug 12, 2014 | 81.80 |
| Aug 11, 2014 | 81.70 |
| Aug 8, 2014 | 81.72 |
| Aug 7, 2014 | 81.23 |
| Aug 6, 2014 | 81.53 |
| Aug 5, 2014 | 81.85 |
| Aug 4, 2014 | 82.30 |
| Aug 1, 2014 | 82.01 |
| Jul 31, 2014 | 82.56 |
| Jul 30, 2014 | 84.11 |
| Jul 29, 2014 | 83.46 |
| Jul 28, 2014 | 83.86 |
| Jul 25, 2014 | 84.82 |
| Jul 24, 2014 | 84.57 |
| Jul 23, 2014 | 83.97 |
| Jul 22, 2014 | 83.68 |
| Jul 21, 2014 | 83.88 |
| Jul 18, 2014 | 83.88 |
| Jul 17, 2014 | 83.34 |
| Jul 16, 2014 | 85.18 |
| Jul 15, 2014 | 88.24 |
| Jul 14, 2014 | 87.12 |
| Jul 11, 2014 | 87.33 |
| Jul 10, 2014 | 87.45 |
| Jul 9, 2014 | 88.26 |
| Jul 8, 2014 | 88.05 |
| Jul 7, 2014 | 89.07 |
| Jul 3, 2014 | 89.97 |
| Jul 2, 2014 | 88.95 |
| Jul 1, 2014 | 89.36 |
| Jun 30, 2014 | 89.05 |
| Jun 27, 2014 | 89.31 |
| Jun 26, 2014 | 88.68 |
| Jun 25, 2014 | 88.74 |
| Jun 24, 2014 | 88.60 |
| Jun 23, 2014 | 89.34 |
| Jun 20, 2014 | 89.42 |
| Jun 19, 2014 | 88.55 |
| Jun 18, 2014 | 88.63 |
| Jun 17, 2014 | 88.36 |
| Jun 16, 2014 | 87.69 |
| Jun 13, 2014 | 87.81 |
| Jun 12, 2014 | 87.35 |
| Jun 11, 2014 | 88.03 |
| Jun 10, 2014 | 88.42 |
| Jun 9, 2014 | 88.51 |
| Jun 6, 2014 | 87.32 |
| Jun 5, 2014 | 86.63 |
| Jun 4, 2014 | 85.68 |
| Jun 3, 2014 | 85.43 |
| Jun 2, 2014 | 85.62 |
| May 30, 2014 | 85.27 |
| May 29, 2014 | 84.76 |
| May 28, 2014 | 84.52 |
| May 27, 2014 | 84.70 |
| May 23, 2014 | 84.51 |
| May 22, 2014 | 84.09 |
| May 21, 2014 | 83.52 |
| May 20, 2014 | 82.63 |
| May 19, 2014 | 83.21 |
| May 16, 2014 | 82.78 |
| May 15, 2014 | 82.64 |
| May 14, 2014 | 83.29 |
| May 13, 2014 | 84.78 |
| May 12, 2014 | 85.47 |
| May 9, 2014 | 84.18 |
| May 8, 2014 | 83.86 |
| May 7, 2014 | 83.86 |
| May 6, 2014 | 82.95 |
| May 5, 2014 | 84.16 |
| May 2, 2014 | 84.73 |
| May 1, 2014 | 83.77 |
| Apr 30, 2014 | 84.04 |
| Apr 29, 2014 | 83.42 |
| Apr 28, 2014 | 82.96 |
| Apr 25, 2014 | 83.87 |
| Apr 24, 2014 | 84.26 |
| Apr 23, 2014 | 84.73 |
| Apr 22, 2014 | 84.66 |
| Apr 21, 2014 | 83.70 |
| Apr 17, 2014 | 83.77 |
| Apr 16, 2014 | 84.38 |
| Apr 15, 2014 | 82.15 |
| Apr 14, 2014 | 81.59 |
| Apr 11, 2014 | 81.14 |
| Apr 10, 2014 | 82.21 |
| Apr 9, 2014 | 84.59 |
| Apr 8, 2014 | 84.63 |
| Apr 7, 2014 | 84.82 |
| Apr 4, 2014 | 86.25 |
| Apr 3, 2014 | 87.41 |
| Apr 2, 2014 | 87.61 |
| Apr 1, 2014 | 87.26 |
| Mar 31, 2014 | 87.00 |
| Mar 28, 2014 | 85.73 |
| Mar 27, 2014 | 85.14 |
| Mar 26, 2014 | 85.32 |
| Mar 25, 2014 | 86.42 |
| Mar 24, 2014 | 86.95 |
| Mar 21, 2014 | 86.87 |
| Mar 20, 2014 | 86.63 |
| Mar 19, 2014 | 85.06 |
| Mar 18, 2014 | 84.62 |
| Mar 17, 2014 | 84.17 |
| Mar 14, 2014 | 82.86 |
| Mar 13, 2014 | 82.79 |
| Mar 12, 2014 | 83.46 |
| Mar 11, 2014 | 83.22 |
| Mar 10, 2014 | 84.09 |
| Mar 7, 2014 | 83.98 |
| Mar 6, 2014 | 82.82 |
| Mar 5, 2014 | 82.94 |
| Mar 4, 2014 | 82.03 |
| Mar 3, 2014 | 80.98 |
| Feb 28, 2014 | 81.78 |
| Feb 27, 2014 | 81.34 |
| Feb 26, 2014 | 81.13 |
| Feb 25, 2014 | 80.71 |
| Feb 24, 2014 | 81.34 |
| Feb 21, 2014 | 80.23 |
| Feb 20, 2014 | 79.98 |
| Feb 19, 2014 | 79.67 |
| Feb 18, 2014 | 81.55 |
| Feb 14, 2014 | 81.62 |
| Feb 13, 2014 | 81.14 |
| Feb 12, 2014 | 81.02 |
| Feb 11, 2014 | 81.00 |
| Feb 10, 2014 | 79.84 |
| Feb 7, 2014 | 79.89 |
| Feb 6, 2014 | 79.83 |
| Feb 5, 2014 | 78.81 |
| Feb 4, 2014 | 78.88 |
| Feb 3, 2014 | 78.43 |
| Jan 31, 2014 | 79.88 |
| Jan 30, 2014 | 81.62 |
| Jan 29, 2014 | 79.87 |
| Jan 28, 2014 | 81.24 |
| Jan 27, 2014 | 80.80 |
| Jan 24, 2014 | 81.03 |
| Jan 23, 2014 | 82.66 |
| Jan 22, 2014 | 84.21 |
| Jan 21, 2014 | 84.11 |
| Jan 17, 2014 | 82.26 |
| Jan 16, 2014 | 80.93 |
| Jan 15, 2014 | 78.84 |
| Jan 14, 2014 | 78.00 |
| Jan 13, 2014 | 77.37 |
| Jan 10, 2014 | 78.77 |
| Jan 9, 2014 | 79.19 |
| Jan 8, 2014 | 78.72 |
| Jan 7, 2014 | 77.43 |
| Jan 6, 2014 | 76.86 |
| Jan 3, 2014 | 76.96 |
| Jan 2, 2014 | 76.60 |
| Dec 31, 2013 | 77.58 |
| Dec 30, 2013 | 77.51 |
| Dec 27, 2013 | 78.20 |
| Dec 26, 2013 | 77.26 |
| Dec 24, 2013 | 77.13 |
| Dec 23, 2013 | 77.02 |
| Dec 20, 2013 | 76.37 |
| Dec 19, 2013 | 76.00 |
| Dec 18, 2013 | 75.64 |
| Dec 17, 2013 | 74.65 |
| Dec 16, 2013 | 75.48 |
| Dec 13, 2013 | 75.38 |
| Dec 12, 2013 | 75.82 |
| Dec 11, 2013 | 75.48 |
| Dec 10, 2013 | 76.56 |
| Dec 9, 2013 | 76.28 |
| Dec 6, 2013 | 76.17 |
| Dec 5, 2013 | 75.02 |
| Dec 4, 2013 | 75.72 |
| Dec 3, 2013 | 75.62 |
| Dec 2, 2013 | 77.50 |
| Nov 29, 2013 | 76.95 |
| Nov 27, 2013 | 77.41 |
| Nov 26, 2013 | 76.61 |
| Nov 25, 2013 | 76.32 |
| Nov 22, 2013 | 76.82 |
| Nov 21, 2013 | 76.33 |
| Nov 20, 2013 | 75.20 |
| Nov 19, 2013 | 75.50 |
| Nov 18, 2013 | 75.31 |
| Nov 15, 2013 | 75.14 |
| Nov 14, 2013 | 74.68 |
| Nov 13, 2013 | 74.27 |
| Nov 12, 2013 | 74.18 |
| Nov 11, 2013 | 75.42 |
| Nov 8, 2013 | 75.52 |
| Nov 7, 2013 | 72.90 |
| Nov 6, 2013 | 73.88 |
| Nov 5, 2013 | 73.29 |
| Nov 4, 2013 | 73.17 |
| Nov 1, 2013 | 73.37 |
| Oct 31, 2013 | 73.53 |
| Oct 30, 2013 | 74.81 |
| Oct 29, 2013 | 75.20 |
| Oct 28, 2013 | 75.50 |
| Oct 25, 2013 | 75.36 |
| Oct 24, 2013 | 74.82 |
| Oct 23, 2013 | 75.24 |
| Oct 22, 2013 | 75.56 |
| Oct 21, 2013 | 75.12 |
| Oct 18, 2013 | 75.04 |
| Oct 17, 2013 | 74.68 |
| Oct 16, 2013 | 73.87 |
| Oct 15, 2013 | 72.51 |
| Oct 14, 2013 | 72.98 |
| Oct 11, 2013 | 72.96 |
| Oct 10, 2013 | 72.62 |
| Oct 9, 2013 | 70.87 |
| Oct 8, 2013 | 70.94 |
| Oct 7, 2013 | 71.88 |
| Oct 4, 2013 | 72.97 |
| Oct 3, 2013 | 72.42 |
| Oct 2, 2013 | 72.68 |
| Oct 1, 2013 | 72.67 |
| Sep 30, 2013 | 72.45 |
| Sep 27, 2013 | 72.63 |
| Sep 26, 2013 | 72.44 |
| Sep 25, 2013 | 73.05 |
| Sep 24, 2013 | 72.72 |
| Sep 23, 2013 | 72.96 |
| Sep 20, 2013 | 74.05 |
| Sep 19, 2013 | 74.05 |
| Sep 18, 2013 | 74.40 |
| Sep 17, 2013 | 74.77 |
| Sep 16, 2013 | 74.19 |
| Sep 13, 2013 | 73.25 |
| Sep 12, 2013 | 73.11 |
| Sep 11, 2013 | 73.56 |
| Sep 10, 2013 | 73.65 |
| Sep 9, 2013 | 72.95 |
| Sep 6, 2013 | 73.19 |
| Sep 5, 2013 | 73.35 |
| Sep 4, 2013 | 72.54 |
| Sep 3, 2013 | 72.48 |
| Aug 30, 2013 | 72.27 |
| Aug 29, 2013 | 72.58 |
| Aug 28, 2013 | 72.55 |
| Aug 27, 2013 | 72.24 |
| Aug 26, 2013 | 74.21 |
| Aug 23, 2013 | 75.02 |
| Aug 22, 2013 | 74.99 |
| Aug 21, 2013 | 74.40 |
| Aug 20, 2013 | 74.59 |
| Aug 19, 2013 | 73.93 |
| Aug 16, 2013 | 74.91 |
| Aug 15, 2013 | 74.92 |
| Aug 14, 2013 | 75.88 |
| Aug 13, 2013 | 75.98 |
| Aug 12, 2013 | 76.11 |
| Aug 9, 2013 | 75.96 |
| Aug 8, 2013 | 76.22 |
| Aug 7, 2013 | 75.79 |
| Aug 6, 2013 | 76.53 |
| Aug 5, 2013 | 77.16 |
| Aug 2, 2013 | 77.43 |
| Aug 1, 2013 | 77.65 |
| Jul 31, 2013 | 76.05 |
| Jul 30, 2013 | 75.54 |
| Jul 29, 2013 | 75.87 |
| Jul 26, 2013 | 75.90 |
| Jul 25, 2013 | 76.00 |
| Jul 24, 2013 | 77.10 |
| Jul 23, 2013 | 77.14 |
| Jul 22, 2013 | 77.18 |
| Jul 19, 2013 | 77.19 |
| Jul 18, 2013 | 75.91 |
| Jul 17, 2013 | 73.55 |
| Jul 16, 2013 | 74.50 |
| Jul 15, 2013 | 75.06 |
| Jul 12, 2013 | 74.91 |
| Jul 11, 2013 | 74.10 |
| Jul 10, 2013 | 74.59 |
| Jul 9, 2013 | 76.26 |
| Jul 8, 2013 | 76.35 |
| Jul 5, 2013 | 75.92 |
| Jul 3, 2013 | 73.97 |
| Jul 2, 2013 | 73.85 |
| Jul 1, 2013 | 73.49 |
| Jun 28, 2013 | 72.92 |
| Jun 27, 2013 | 73.63 |
| Jun 26, 2013 | 73.18 |
| Jun 25, 2013 | 72.70 |
| Jun 24, 2013 | 70.53 |
| Jun 21, 2013 | 71.71 |
| Jun 20, 2013 | 71.05 |
| Jun 19, 2013 | 70.88 |
| Jun 18, 2013 | 71.74 |
| Jun 17, 2013 | 71.29 |
| Jun 14, 2013 | 71.00 |
| Jun 13, 2013 | 71.76 |
| Jun 12, 2013 | 70.84 |
| Jun 11, 2013 | 71.75 |
| Jun 10, 2013 | 72.93 |
| Jun 7, 2013 | 71.10 |
| Jun 6, 2013 | 70.27 |
| Jun 5, 2013 | 69.83 |
| Jun 4, 2013 | 71.09 |
| Jun 3, 2013 | 71.83 |
| May 31, 2013 | 71.64 |
| May 30, 2013 | 72.88 |
| May 29, 2013 | 71.80 |
| May 28, 2013 | 71.03 |
| May 24, 2013 | 71.11 |
| May 23, 2013 | 70.94 |
| May 22, 2013 | 71.24 |
| May 21, 2013 | 72.20 |
| May 20, 2013 | 71.28 |
| May 17, 2013 | 71.51 |
| May 16, 2013 | 70.46 |
| May 15, 2013 | 70.85 |
| May 14, 2013 | 70.17 |
| May 13, 2013 | 68.76 |
| May 10, 2013 | 68.57 |
| May 9, 2013 | 68.72 |
| May 8, 2013 | 68.97 |
| May 7, 2013 | 68.76 |
| May 6, 2013 | 68.26 |
| May 3, 2013 | 68.11 |
| May 2, 2013 | 67.18 |
| May 1, 2013 | 67.17 |
| Apr 30, 2013 | 67.88 |
| Apr 29, 2013 | 68.41 |
| Apr 26, 2013 | 68.10 |
| Apr 25, 2013 | 68.70 |
| Apr 24, 2013 | 68.44 |
| Apr 23, 2013 | 67.21 |
| Apr 22, 2013 | 65.41 |
| Apr 19, 2013 | 65.23 |
| Apr 18, 2013 | 65.24 |
| Apr 17, 2013 | 65.05 |
| Apr 16, 2013 | 64.79 |
| Apr 15, 2013 | 63.75 |
| Apr 12, 2013 | 65.81 |
| Apr 11, 2013 | 67.31 |
| Apr 10, 2013 | 67.19 |
| Apr 9, 2013 | 66.35 |
| Apr 8, 2013 | 66.07 |
| Apr 5, 2013 | 65.24 |
| Apr 4, 2013 | 65.60 |
| Apr 3, 2013 | 65.13 |
| Apr 2, 2013 | 66.81 |
| Apr 1, 2013 | 65.79 |
| Mar 28, 2013 | 66.50 |
| Mar 27, 2013 | 66.19 |
| Mar 26, 2013 | 66.28 |
| Mar 25, 2013 | 66.14 |
| Mar 22, 2013 | 66.21 |
| Mar 21, 2013 | 66.03 |
| Mar 20, 2013 | 66.70 |
| Mar 19, 2013 | 66.25 |
| Mar 18, 2013 | 66.25 |
| Mar 15, 2013 | 66.80 |
| Mar 14, 2013 | 66.26 |
| Mar 13, 2013 | 65.93 |
| Mar 12, 2013 | 65.42 |
| Mar 11, 2013 | 65.87 |
| Mar 8, 2013 | 65.02 |
| Mar 7, 2013 | 64.81 |
| Mar 6, 2013 | 64.16 |
| Mar 5, 2013 | 63.66 |
| Mar 4, 2013 | 63.52 |
| Mar 1, 2013 | 62.78 |
| Feb 28, 2013 | 62.39 |
| Feb 27, 2013 | 61.68 |
| Feb 26, 2013 | 61.14 |
| Feb 25, 2013 | 60.82 |
| Feb 22, 2013 | 62.90 |
| Feb 21, 2013 | 62.39 |
| Feb 20, 2013 | 63.17 |
| Feb 19, 2013 | 63.51 |
| Feb 15, 2013 | 63.87 |
| Feb 14, 2013 | 63.87 |
| Feb 13, 2013 | 64.17 |
| Feb 12, 2013 | 64.77 |
| Feb 11, 2013 | 64.00 |
| Feb 8, 2013 | 63.35 |
| Feb 7, 2013 | 63.65 |
| Feb 6, 2013 | 63.34 |
| Feb 5, 2013 | 63.19 |
| Feb 4, 2013 | 62.49 |
| Feb 1, 2013 | 63.20 |
| Jan 31, 2013 | 61.80 |
| Jan 30, 2013 | 61.82 |
| Jan 29, 2013 | 61.91 |
| Jan 28, 2013 | 61.97 |
| Jan 25, 2013 | 61.97 |
| Jan 24, 2013 | 61.86 |
| Jan 23, 2013 | 61.84 |
| Jan 22, 2013 | 62.12 |
| Jan 18, 2013 | 61.84 |
| Jan 17, 2013 | 62.01 |
| Jan 16, 2013 | 59.78 |
| Jan 15, 2013 | 59.77 |
| Jan 14, 2013 | 59.45 |
| Jan 11, 2013 | 60.05 |
| Jan 10, 2013 | 61.14 |
| Jan 9, 2013 | 60.17 |
| Jan 8, 2013 | 60.25 |
| Jan 7, 2013 | 61.03 |
| Jan 4, 2013 | 60.48 |
| Jan 3, 2013 | 59.75 |
| Jan 2, 2013 | 59.54 |
| Dec 31, 2012 | 58.31 |
| Dec 28, 2012 | 57.46 |
| Dec 27, 2012 | 57.95 |
| Dec 26, 2012 | 58.05 |
| Dec 24, 2012 | 58.57 |
| Dec 21, 2012 | 58.31 |
| Dec 20, 2012 | 59.17 |
| Dec 19, 2012 | 58.63 |
| Dec 18, 2012 | 59.52 |
| Dec 17, 2012 | 57.87 |
| Dec 14, 2012 | 55.85 |
| Dec 13, 2012 | 56.54 |
| Dec 12, 2012 | 56.70 |
| Dec 11, 2012 | 56.24 |
| Dec 10, 2012 | 55.88 |
| Dec 7, 2012 | 55.80 |
| Dec 6, 2012 | 55.33 |
| Dec 5, 2012 | 55.89 |
| Dec 4, 2012 | 55.08 |
| Dec 3, 2012 | 55.31 |
| Nov 30, 2012 | 56.14 |
| Nov 29, 2012 | 55.35 |
| Nov 28, 2012 | 55.35 |
| Nov 27, 2012 | 55.03 |
| Nov 26, 2012 | 55.55 |
| Nov 23, 2012 | 55.75 |
| Nov 21, 2012 | 54.81 |
| Nov 20, 2012 | 54.80 |
| Nov 19, 2012 | 54.91 |
| Nov 16, 2012 | 54.34 |
| Nov 15, 2012 | 54.37 |
| Nov 14, 2012 | 53.69 |
| Nov 13, 2012 | 54.96 |
| Nov 12, 2012 | 56.31 |
| Nov 9, 2012 | 56.26 |
| Nov 8, 2012 | 56.25 |
| Nov 7, 2012 | 56.60 |
| Nov 6, 2012 | 59.08 |
| Nov 5, 2012 | 58.73 |
| Nov 2, 2012 | 59.19 |
| Nov 1, 2012 | 59.25 |
| Oct 31, 2012 | 58.20 |
| Oct 26, 2012 | 57.76 |
| Oct 25, 2012 | 58.44 |
| Oct 24, 2012 | 58.00 |
| Oct 23, 2012 | 58.64 |
| Oct 22, 2012 | 59.09 |
| Oct 19, 2012 | 59.42 |
| Oct 18, 2012 | 59.84 |
| Oct 17, 2012 | 59.77 |
| Oct 16, 2012 | 60.40 |
| Oct 15, 2012 | 62.93 |
| Oct 12, 2012 | 62.73 |
| Oct 11, 2012 | 64.95 |
| Oct 10, 2012 | 64.55 |
| Oct 9, 2012 | 64.40 |
| Oct 8, 2012 | 64.49 |
| Oct 5, 2012 | 64.80 |
| Oct 4, 2012 | 64.75 |
| Oct 3, 2012 | 64.38 |
| Oct 2, 2012 | 63.94 |
| Oct 1, 2012 | 62.76 |
| Sep 28, 2012 | 63.10 |
| Sep 27, 2012 | 63.83 |
| Sep 26, 2012 | 63.51 |
| Sep 25, 2012 | 64.54 |
| Sep 24, 2012 | 65.59 |
| Sep 21, 2012 | 65.85 |
| Sep 20, 2012 | 65.74 |
| Sep 19, 2012 | 66.16 |
| Sep 18, 2012 | 65.67 |
| Sep 17, 2012 | 65.66 |
| Sep 14, 2012 | 66.78 |
| Sep 13, 2012 | 65.74 |
| Sep 12, 2012 | 64.15 |
| Sep 11, 2012 | 63.96 |
| Sep 10, 2012 | 63.88 |
| Sep 7, 2012 | 63.80 |
| Sep 6, 2012 | 63.01 |
| Sep 5, 2012 | 61.84 |
| Sep 4, 2012 | 62.34 |
| Aug 31, 2012 | 62.16 |
| Aug 30, 2012 | 62.04 |
| Aug 29, 2012 | 62.57 |
| Aug 28, 2012 | 61.97 |
| Aug 27, 2012 | 62.01 |
| Aug 24, 2012 | 62.05 |
| Aug 23, 2012 | 61.83 |
| Aug 22, 2012 | 62.16 |
| Aug 21, 2012 | 62.20 |
| Aug 20, 2012 | 61.69 |
| Aug 17, 2012 | 62.05 |
| Aug 16, 2012 | 61.55 |
| Aug 15, 2012 | 60.97 |
| Aug 14, 2012 | 60.43 |
| Aug 13, 2012 | 60.42 |
| Aug 10, 2012 | 60.73 |
| Aug 9, 2012 | 60.77 |
| Aug 8, 2012 | 61.04 |
| Aug 7, 2012 | 60.77 |
| Aug 6, 2012 | 60.13 |
| Aug 3, 2012 | 60.25 |
| Aug 2, 2012 | 58.50 |
| Aug 1, 2012 | 59.10 |
| Jul 31, 2012 | 59.10 |
| Jul 30, 2012 | 59.82 |
| Jul 27, 2012 | 59.56 |
| Jul 26, 2012 | 58.44 |
| Jul 25, 2012 | 57.67 |
| Jul 24, 2012 | 57.37 |
| Jul 23, 2012 | 57.61 |
| Jul 20, 2012 | 59.14 |
| Jul 19, 2012 | 61.31 |
| Jul 18, 2012 | 61.01 |
| Jul 17, 2012 | 61.59 |
| Jul 16, 2012 | 61.11 |
| Jul 13, 2012 | 61.42 |
| Jul 12, 2012 | 60.35 |
| Jul 11, 2012 | 61.41 |
| Jul 10, 2012 | 59.66 |
| Jul 9, 2012 | 60.24 |
| Jul 6, 2012 | 60.70 |
| Jul 5, 2012 | 61.09 |
| Jul 3, 2012 | 62.14 |
| Jul 2, 2012 | 61.49 |
| Jun 29, 2012 | 61.11 |
| Jun 28, 2012 | 59.51 |
| Jun 27, 2012 | 59.60 |
| Jun 26, 2012 | 58.86 |
| Jun 25, 2012 | 58.56 |
| Jun 22, 2012 | 59.15 |
| Jun 21, 2012 | 58.64 |
| Jun 20, 2012 | 59.86 |
| Jun 19, 2012 | 59.54 |
| Jun 18, 2012 | 58.06 |
| Jun 15, 2012 | 59.01 |
| Jun 14, 2012 | 57.90 |
| Jun 13, 2012 | 57.81 |
| Jun 12, 2012 | 57.50 |
| Jun 11, 2012 | 58.17 |
| Jun 8, 2012 | 59.35 |
| Jun 7, 2012 | 58.63 |
| Jun 6, 2012 | 58.70 |
| Jun 5, 2012 | 57.23 |
| Jun 4, 2012 | 56.84 |
| Jun 1, 2012 | 58.07 |
| May 31, 2012 | 61.42 |
| May 30, 2012 | 61.35 |
| May 29, 2012 | 62.80 |
| May 25, 2012 | 62.09 |
| May 24, 2012 | 62.20 |
| May 23, 2012 | 61.91 |
| May 22, 2012 | 62.02 |
| May 21, 2012 | 62.26 |
| May 18, 2012 | 61.33 |
| May 17, 2012 | 61.64 |
| May 16, 2012 | 62.52 |
| May 15, 2012 | 63.39 |
| May 14, 2012 | 64.26 |
| May 11, 2012 | 65.48 |
| May 10, 2012 | 65.53 |
| May 9, 2012 | 64.63 |
| May 8, 2012 | 65.89 |
| May 7, 2012 | 66.05 |
| May 4, 2012 | 65.26 |
| May 3, 2012 | 66.27 |
| May 2, 2012 | 66.73 |
| May 1, 2012 | 67.33 |
| Apr 30, 2012 | 66.32 |
| Apr 27, 2012 | 66.73 |
| Apr 26, 2012 | 67.22 |
| Apr 25, 2012 | 66.26 |
| Apr 24, 2012 | 65.57 |
| Apr 23, 2012 | 64.98 |
| Apr 20, 2012 | 65.38 |
| Apr 19, 2012 | 64.60 |
| Apr 18, 2012 | 63.78 |
| Apr 17, 2012 | 63.41 |
| Apr 16, 2012 | 62.14 |
| Apr 13, 2012 | 61.28 |
| Apr 12, 2012 | 63.41 |
| Apr 11, 2012 | 62.47 |
| Apr 10, 2012 | 61.75 |
| Apr 9, 2012 | 62.64 |
| Apr 5, 2012 | 63.53 |
| Apr 4, 2012 | 63.87 |
| Apr 3, 2012 | 64.70 |
| Apr 2, 2012 | 64.72 |
| Mar 30, 2012 | 64.49 |
| Mar 29, 2012 | 63.95 |
| Mar 28, 2012 | 64.70 |
| Mar 27, 2012 | 63.11 |
| Mar 26, 2012 | 63.99 |
| Mar 23, 2012 | 63.36 |
| Mar 22, 2012 | 62.60 |
| Mar 21, 2012 | 63.45 |
| Mar 20, 2012 | 63.49 |
| Mar 19, 2012 | 63.64 |
| Mar 16, 2012 | 63.42 |
| Mar 15, 2012 | 63.00 |
| Mar 14, 2012 | 61.35 |
| Mar 13, 2012 | 61.94 |
| Mar 12, 2012 | 59.50 |
| Mar 9, 2012 | 59.40 |
| Mar 8, 2012 | 58.73 |
| Mar 7, 2012 | 57.92 |
| Mar 6, 2012 | 57.14 |
| Mar 5, 2012 | 58.76 |
| Mar 2, 2012 | 59.61 |
| Mar 1, 2012 | 60.29 |
| Feb 29, 2012 | 59.52 |
| Feb 28, 2012 | 59.54 |
| Feb 27, 2012 | 59.42 |
| Feb 24, 2012 | 59.38 |
| Feb 23, 2012 | 59.68 |
| Feb 22, 2012 | 59.71 |
| Feb 21, 2012 | 61.26 |
| Feb 17, 2012 | 61.14 |
| Feb 16, 2012 | 60.70 |
| Feb 15, 2012 | 59.51 |
| Feb 14, 2012 | 59.56 |
| Feb 13, 2012 | 60.09 |
| Feb 10, 2012 | 59.67 |
| Feb 9, 2012 | 60.39 |
| Feb 8, 2012 | 60.43 |
| Feb 7, 2012 | 60.70 |
| Feb 6, 2012 | 61.07 |
| Feb 3, 2012 | 62.20 |
| Feb 2, 2012 | 59.81 |
| Feb 1, 2012 | 59.86 |
| Jan 31, 2012 | 58.92 |
| Jan 30, 2012 | 59.02 |
| Jan 27, 2012 | 59.08 |
| Jan 26, 2012 | 58.90 |
| Jan 25, 2012 | 59.62 |
| Jan 24, 2012 | 59.52 |
| Jan 23, 2012 | 59.73 |
| Jan 20, 2012 | 59.63 |
| Jan 19, 2012 | 59.40 |
| Jan 18, 2012 | 59.64 |
| Jan 17, 2012 | 61.24 |
| Jan 13, 2012 | 61.73 |
| Jan 12, 2012 | 62.09 |
| Jan 11, 2012 | 61.65 |
| Jan 10, 2012 | 61.57 |
| Jan 9, 2012 | 60.40 |
| Jan 6, 2012 | 59.91 |
| Jan 5, 2012 | 59.81 |
| Jan 4, 2012 | 59.22 |
| Jan 3, 2012 | 59.03 |
| Dec 30, 2011 | 57.67 |
| Dec 29, 2011 | 58.30 |
| Dec 28, 2011 | 57.48 |
| Dec 27, 2011 | 58.37 |
| Dec 23, 2011 | 58.57 |
| Dec 22, 2011 | 58.00 |
| Dec 21, 2011 | 56.88 |
| Dec 20, 2011 | 56.15 |
| Dec 19, 2011 | 54.38 |
| Dec 16, 2011 | 55.09 |
| Dec 15, 2011 | 53.90 |
| Dec 14, 2011 | 54.05 |
| Dec 13, 2011 | 53.85 |
| Dec 12, 2011 | 54.62 |
| Dec 9, 2011 | 55.91 |
| Dec 8, 2011 | 54.40 |
| Dec 7, 2011 | 55.96 |
| Dec 6, 2011 | 54.97 |
| Dec 5, 2011 | 55.18 |
| Dec 2, 2011 | 53.97 |
| Dec 1, 2011 | 53.47 |
| Nov 30, 2011 | 54.21 |
| Nov 29, 2011 | 50.83 |
| Nov 28, 2011 | 50.25 |
| Nov 25, 2011 | 49.07 |
| Nov 23, 2011 | 48.88 |
| Nov 22, 2011 | 50.21 |
| Nov 21, 2011 | 50.97 |
| Nov 18, 2011 | 52.69 |
| Nov 17, 2011 | 52.02 |
| Nov 16, 2011 | 52.82 |
| Nov 15, 2011 | 53.61 |
| Nov 14, 2011 | 52.81 |
| Nov 11, 2011 | 53.87 |
| Nov 10, 2011 | 52.65 |
| Nov 9, 2011 | 51.81 |
| Nov 8, 2011 | 54.56 |
| Nov 7, 2011 | 53.76 |
| Nov 4, 2011 | 52.67 |
| Nov 3, 2011 | 53.41 |
| Nov 2, 2011 | 52.60 |
| Nov 1, 2011 | 51.38 |
| Oct 31, 2011 | 53.71 |
| Oct 28, 2011 | 55.07 |
| Oct 27, 2011 | 55.97 |
| Oct 26, 2011 | 53.89 |
| Oct 25, 2011 | 53.02 |
| Oct 24, 2011 | 54.98 |
| Oct 21, 2011 | 54.06 |
| Oct 20, 2011 | 53.10 |
| Oct 19, 2011 | 51.33 |
| Oct 18, 2011 | 51.22 |
| Oct 17, 2011 | 49.01 |
| Oct 14, 2011 | 51.16 |
| Oct 13, 2011 | 51.28 |
| Oct 12, 2011 | 51.97 |
| Oct 11, 2011 | 49.90 |
| Oct 10, 2011 | 50.30 |
| Oct 7, 2011 | 47.75 |
| Oct 6, 2011 | 49.27 |
| Oct 5, 2011 | 47.21 |
| Oct 4, 2011 | 46.59 |
| Oct 3, 2011 | 46.24 |
| Sep 30, 2011 | 48.19 |
| Sep 29, 2011 | 49.79 |
| Sep 28, 2011 | 47.90 |
| Sep 27, 2011 | 49.20 |
| Sep 26, 2011 | 49.42 |
| Sep 23, 2011 | 47.29 |
| Sep 22, 2011 | 46.74 |
| Sep 21, 2011 | 47.69 |
| Sep 20, 2011 | 50.19 |
| Sep 19, 2011 | 49.94 |
| Sep 16, 2011 | 51.34 |
| Sep 15, 2011 | 51.27 |
| Sep 14, 2011 | 49.76 |
| Sep 13, 2011 | 48.64 |
| Sep 12, 2011 | 48.17 |
| Sep 9, 2011 | 46.38 |
| Sep 8, 2011 | 47.80 |
| Sep 7, 2011 | 49.08 |
| Sep 6, 2011 | 46.00 |
| Sep 2, 2011 | 46.23 |
| Sep 1, 2011 | 48.54 |
| Aug 31, 2011 | 50.14 |
| Aug 30, 2011 | 49.26 |
| Aug 29, 2011 | 49.31 |
| Aug 26, 2011 | 46.84 |
| Aug 25, 2011 | 46.58 |
| Aug 24, 2011 | 46.87 |
| Aug 23, 2011 | 45.00 |
| Aug 22, 2011 | 42.98 |
| Aug 19, 2011 | 43.12 |
| Aug 18, 2011 | 45.00 |
| Aug 17, 2011 | 47.31 |
| Aug 16, 2011 | 47.04 |
| Aug 15, 2011 | 47.78 |
| Aug 12, 2011 | 46.88 |
| Aug 11, 2011 | 47.65 |
| Aug 10, 2011 | 45.28 |
| Aug 9, 2011 | 49.32 |
| Aug 8, 2011 | 46.99 |
| Aug 5, 2011 | 51.18 |
| Aug 4, 2011 | 51.33 |
| Aug 3, 2011 | 53.79 |
| Aug 2, 2011 | 53.22 |
| Aug 1, 2011 | 54.90 |
| Jul 29, 2011 | 54.29 |
| Jul 28, 2011 | 54.59 |
| Jul 27, 2011 | 54.50 |
| Jul 26, 2011 | 55.82 |
| Jul 25, 2011 | 56.51 |
| Jul 22, 2011 | 56.59 |
| Jul 21, 2011 | 56.77 |
| Jul 20, 2011 | 55.59 |
| Jul 19, 2011 | 55.83 |
| Jul 18, 2011 | 55.93 |
| Jul 15, 2011 | 56.82 |
| Jul 14, 2011 | 57.26 |
| Jul 13, 2011 | 58.01 |
| Jul 12, 2011 | 58.05 |
| Jul 11, 2011 | 58.48 |
| Jul 8, 2011 | 59.83 |
| Jul 7, 2011 | 60.59 |
| Jul 6, 2011 | 59.78 |
| Jul 5, 2011 | 60.27 |
| Jul 1, 2011 | 60.89 |
| Jun 30, 2011 | 59.61 |
| Jun 29, 2011 | 58.94 |
| Jun 28, 2011 | 57.91 |
| Jun 27, 2011 | 57.85 |
| Jun 24, 2011 | 56.61 |
| Jun 23, 2011 | 56.69 |
| Jun 22, 2011 | 56.61 |
| Jun 21, 2011 | 56.90 |
| Jun 20, 2011 | 56.66 |
| Jun 17, 2011 | 57.79 |
| Jun 16, 2011 | 59.47 |
| Jun 15, 2011 | 58.50 |
| Jun 14, 2011 | 59.86 |
| Jun 13, 2011 | 59.25 |
| Jun 10, 2011 | 59.07 |
| Jun 9, 2011 | 59.14 |
| Jun 8, 2011 | 59.20 |
| Jun 7, 2011 | 59.59 |
| Jun 6, 2011 | 59.17 |
| Jun 3, 2011 | 59.34 |
| Jun 2, 2011 | 60.19 |
| Jun 1, 2011 | 59.97 |
| May 31, 2011 | 62.42 |
| May 27, 2011 | 62.54 |
| May 26, 2011 | 61.74 |
| May 25, 2011 | 61.11 |
| May 24, 2011 | 60.68 |
| May 23, 2011 | 61.09 |
| May 20, 2011 | 61.67 |
| May 19, 2011 | 62.97 |
| May 18, 2011 | 63.03 |
| May 17, 2011 | 62.76 |
| May 16, 2011 | 61.90 |
| May 13, 2011 | 61.80 |
| May 12, 2011 | 63.19 |
| May 11, 2011 | 63.44 |
| May 10, 2011 | 63.46 |
| May 9, 2011 | 62.08 |
| May 6, 2011 | 62.52 |
| May 5, 2011 | 62.50 |
| May 4, 2011 | 63.51 |
| May 3, 2011 | 64.13 |
| May 2, 2011 | 62.89 |
| Apr 29, 2011 | 62.34 |
| Apr 28, 2011 | 62.51 |
| Apr 27, 2011 | 62.25 |
| Apr 26, 2011 | 62.01 |
| Apr 25, 2011 | 61.18 |
| Apr 21, 2011 | 61.62 |
| Apr 20, 2011 | 60.75 |
| Apr 19, 2011 | 60.97 |
| Apr 18, 2011 | 60.97 |
| Apr 15, 2011 | 61.90 |
| Apr 14, 2011 | 61.87 |
| Apr 13, 2011 | 62.54 |
| Apr 12, 2011 | 63.13 |
| Apr 11, 2011 | 63.26 |
| Apr 8, 2011 | 63.23 |
| Apr 7, 2011 | 63.49 |
| Apr 6, 2011 | 63.77 |
| Apr 5, 2011 | 63.01 |
| Apr 4, 2011 | 63.60 |
| Apr 1, 2011 | 63.72 |
| Mar 31, 2011 | 62.99 |
| Mar 30, 2011 | 62.93 |
| Mar 29, 2011 | 62.03 |
| Mar 28, 2011 | 61.47 |
| Mar 25, 2011 | 61.77 |
| Mar 24, 2011 | 61.41 |
| Mar 23, 2011 | 61.27 |
| Mar 22, 2011 | 61.43 |
| Mar 21, 2011 | 62.30 |
| Mar 18, 2011 | 62.76 |
| Mar 17, 2011 | 62.01 |
| Mar 16, 2011 | 60.76 |
| Mar 15, 2011 | 62.13 |
| Mar 14, 2011 | 62.56 |
| Mar 11, 2011 | 62.91 |
| Mar 10, 2011 | 62.21 |
| Mar 9, 2011 | 63.10 |
| Mar 8, 2011 | 63.37 |
| Mar 7, 2011 | 60.70 |
| Mar 4, 2011 | 60.95 |
| Mar 3, 2011 | 60.95 |
| Mar 2, 2011 | 59.99 |
| Mar 1, 2011 | 60.35 |
| Feb 28, 2011 | 61.70 |
| Feb 25, 2011 | 61.88 |
| Feb 24, 2011 | 61.17 |
| Feb 23, 2011 | 61.56 |
| Feb 22, 2011 | 61.86 |
| Feb 18, 2011 | 63.99 |
| Feb 17, 2011 | 64.03 |
| Feb 16, 2011 | 64.89 |
| Feb 15, 2011 | 64.61 |
| Feb 14, 2011 | 64.94 |
| Feb 11, 2011 | 64.49 |
| Feb 10, 2011 | 63.85 |
| Feb 9, 2011 | 64.21 |
| Feb 8, 2011 | 64.31 |
| Feb 7, 2011 | 62.75 |
| Feb 4, 2011 | 62.00 |
| Feb 3, 2011 | 62.11 |
| Feb 2, 2011 | 62.33 |
| Feb 1, 2011 | 62.29 |
| Jan 31, 2011 | 60.00 |
| Jan 28, 2011 | 60.11 |
| Jan 27, 2011 | 61.67 |
| Jan 26, 2011 | 61.17 |
| Jan 25, 2011 | 60.88 |
| Jan 24, 2011 | 60.48 |
| Jan 21, 2011 | 60.83 |
| Jan 20, 2011 | 61.00 |
| Jan 19, 2011 | 61.81 |
| Jan 18, 2011 | 63.24 |
| Jan 14, 2011 | 64.22 |
| Jan 13, 2011 | 61.13 |
| Jan 12, 2011 | 62.20 |
| Jan 11, 2011 | 61.72 |
| Jan 10, 2011 | 61.62 |
| Jan 7, 2011 | 61.94 |
| Jan 6, 2011 | 62.28 |
| Jan 5, 2011 | 61.80 |
| Jan 4, 2011 | 60.63 |
| Jan 3, 2011 | 61.46 |
| Dec 31, 2010 | 60.72 |
| Dec 30, 2010 | 60.88 |
| Dec 29, 2010 | 61.19 |
| Dec 28, 2010 | 60.79 |
| Dec 27, 2010 | 60.40 |
| Dec 23, 2010 | 60.11 |
| Dec 22, 2010 | 60.62 |
| Dec 21, 2010 | 60.11 |
| Dec 20, 2010 | 58.63 |
| Dec 17, 2010 | 58.50 |
| Dec 16, 2010 | 58.42 |
| Dec 15, 2010 | 58.56 |
| Dec 14, 2010 | 60.41 |
| Dec 13, 2010 | 60.00 |
| Dec 10, 2010 | 60.67 |
| Dec 9, 2010 | 61.57 |
| Dec 8, 2010 | 60.18 |
| Dec 7, 2010 | 57.86 |
| Dec 6, 2010 | 57.31 |
| Dec 3, 2010 | 57.26 |
| Dec 2, 2010 | 56.57 |
| Dec 1, 2010 | 55.17 |
| Nov 30, 2010 | 53.85 |
| Nov 29, 2010 | 54.32 |
| Nov 26, 2010 | 54.12 |
| Nov 24, 2010 | 54.66 |
| Nov 23, 2010 | 54.65 |
| Nov 22, 2010 | 55.58 |
| Nov 19, 2010 | 56.29 |
| Nov 18, 2010 | 56.23 |
| Nov 17, 2010 | 55.40 |
| Nov 16, 2010 | 55.61 |
| Nov 15, 2010 | 56.96 |
| Nov 12, 2010 | 56.64 |
| Nov 11, 2010 | 57.81 |
| Nov 10, 2010 | 57.32 |
| Nov 9, 2010 | 56.25 |
| Nov 8, 2010 | 57.65 |
| Nov 5, 2010 | 58.41 |
| Nov 4, 2010 | 55.93 |
| Nov 3, 2010 | 54.06 |
| Nov 2, 2010 | 52.90 |
| Nov 1, 2010 | 53.17 |
| Oct 29, 2010 | 53.90 |
| Oct 28, 2010 | 53.64 |
| Oct 27, 2010 | 53.75 |
| Oct 26, 2010 | 54.00 |
| Oct 25, 2010 | 54.00 |
| Oct 22, 2010 | 54.72 |
| Oct 21, 2010 | 53.56 |
| Oct 20, 2010 | 52.74 |
| Oct 19, 2010 | 53.04 |
| Oct 18, 2010 | 53.01 |
| Oct 15, 2010 | 51.32 |
| Oct 14, 2010 | 51.75 |
| Oct 13, 2010 | 52.92 |
| Oct 12, 2010 | 53.05 |
| Oct 11, 2010 | 52.84 |
| Oct 8, 2010 | 53.08 |
| Oct 7, 2010 | 53.10 |
| Oct 6, 2010 | 53.78 |
| Oct 5, 2010 | 53.48 |
| Oct 4, 2010 | 52.10 |
| Oct 1, 2010 | 52.84 |
| Sep 30, 2010 | 51.91 |
| Sep 29, 2010 | 51.80 |
| Sep 28, 2010 | 52.50 |
| Sep 27, 2010 | 51.47 |
| Sep 24, 2010 | 53.08 |
| Sep 23, 2010 | 51.43 |
| Sep 22, 2010 | 51.27 |
| Sep 21, 2010 | 52.55 |
| Sep 20, 2010 | 53.98 |
| Sep 17, 2010 | 54.35 |
| Sep 16, 2010 | 54.47 |
| Sep 15, 2010 | 54.83 |
| Sep 14, 2010 | 55.28 |
| Sep 13, 2010 | 56.34 |
| Sep 10, 2010 | 54.76 |
| Sep 9, 2010 | 54.70 |
| Sep 8, 2010 | 53.94 |
| Sep 7, 2010 | 52.98 |
| Sep 3, 2010 | 54.93 |
| Sep 2, 2010 | 54.11 |
| Sep 1, 2010 | 53.19 |
| Aug 31, 2010 | 50.99 |
| Aug 30, 2010 | 50.36 |
| Aug 27, 2010 | 51.97 |
| Aug 26, 2010 | 50.53 |
| Aug 25, 2010 | 50.54 |
| Aug 24, 2010 | 50.56 |
| Aug 23, 2010 | 52.15 |
| Aug 20, 2010 | 52.73 |
| Aug 19, 2010 | 54.29 |
| Aug 18, 2010 | 56.26 |
| Aug 17, 2010 | 55.42 |
| Aug 16, 2010 | 55.64 |
| Aug 13, 2010 | 55.09 |
| Aug 12, 2010 | 56.09 |
| Aug 11, 2010 | 56.75 |
| Aug 10, 2010 | 58.71 |
| Aug 9, 2010 | 58.02 |
| Aug 6, 2010 | 58.83 |
| Aug 5, 2010 | 60.17 |
| Aug 4, 2010 | 60.33 |
| Aug 3, 2010 | 60.35 |
| Aug 2, 2010 | 60.96 |
| Jul 30, 2010 | 59.39 |
| Jul 29, 2010 | 59.60 |
| Jul 28, 2010 | 59.63 |
| Jul 27, 2010 | 61.30 |
| Jul 26, 2010 | 61.85 |
| Jul 23, 2010 | 61.02 |
| Jul 22, 2010 | 59.78 |
| Jul 21, 2010 | 58.54 |
| Jul 20, 2010 | 58.94 |
| Jul 19, 2010 | 57.97 |
| Jul 16, 2010 | 58.23 |
| Jul 15, 2010 | 60.88 |
| Jul 14, 2010 | 61.29 |
| Jul 13, 2010 | 62.74 |
| Jul 12, 2010 | 61.49 |
| Jul 9, 2010 | 61.89 |
| Jul 8, 2010 | 61.14 |
| Jul 7, 2010 | 61.15 |
| Jul 6, 2010 | 56.74 |
| Jul 2, 2010 | 55.67 |
| Jul 1, 2010 | 56.32 |
| Jun 30, 2010 | 56.50 |
| Jun 29, 2010 | 57.58 |
| Jun 28, 2010 | 59.83 |
| Jun 25, 2010 | 61.03 |
| Jun 24, 2010 | 59.07 |
| Jun 23, 2010 | 60.71 |
| Jun 22, 2010 | 60.63 |
| Jun 21, 2010 | 61.87 |
| Jun 18, 2010 | 62.78 |
| Jun 17, 2010 | 62.19 |
| Jun 16, 2010 | 62.35 |
| Jun 15, 2010 | 61.96 |
| Jun 14, 2010 | 60.20 |
| Jun 11, 2010 | 61.25 |
| Jun 10, 2010 | 60.58 |
| Jun 9, 2010 | 58.01 |
| Jun 8, 2010 | 59.24 |
| Jun 7, 2010 | 58.31 |
| Jun 4, 2010 | 58.67 |
| Jun 3, 2010 | 62.04 |
| Jun 2, 2010 | 63.69 |
| Jun 1, 2010 | 61.16 |
| May 28, 2010 | 62.75 |
| May 27, 2010 | 64.47 |
| May 26, 2010 | 61.63 |
| May 25, 2010 | 61.80 |
| May 24, 2010 | 60.56 |
| May 21, 2010 | 62.76 |
| May 20, 2010 | 60.55 |
| May 19, 2010 | 62.78 |
| May 18, 2010 | 63.68 |
| May 17, 2010 | 65.85 |
| May 14, 2010 | 65.61 |
| May 13, 2010 | 66.99 |
| May 12, 2010 | 68.52 |
| May 11, 2010 | 68.61 |
| May 10, 2010 | 67.84 |
| May 7, 2010 | 64.14 |
| May 6, 2010 | 64.41 |
| May 5, 2010 | 67.59 |
| May 4, 2010 | 66.46 |
| May 3, 2010 | 68.57 |
| Apr 30, 2010 | 67.21 |
| Apr 29, 2010 | 66.06 |
| Apr 28, 2010 | 65.47 |
| Apr 27, 2010 | 66.09 |
| Apr 26, 2010 | 66.77 |
| Apr 23, 2010 | 69.64 |
| Apr 22, 2010 | 68.82 |
| Apr 21, 2010 | 65.30 |
| Apr 20, 2010 | 64.92 |
| Apr 19, 2010 | 63.50 |
| Apr 16, 2010 | 63.02 |
| Apr 15, 2010 | 64.16 |
| Apr 14, 2010 | 65.16 |
| Apr 13, 2010 | 63.62 |
| Apr 12, 2010 | 65.27 |
| Apr 9, 2010 | 64.80 |
| Apr 8, 2010 | 64.10 |
| Apr 7, 2010 | 62.50 |
| Apr 6, 2010 | 62.58 |
| Apr 5, 2010 | 61.66 |
| Apr 1, 2010 | 60.24 |
| Mar 31, 2010 | 59.70 |
| Mar 30, 2010 | 58.69 |
| Mar 29, 2010 | 59.47 |
| Mar 26, 2010 | 59.57 |
| Mar 25, 2010 | 59.93 |
| Mar 24, 2010 | 59.87 |
| Mar 23, 2010 | 59.81 |
| Mar 22, 2010 | 59.85 |
| Mar 19, 2010 | 59.61 |
| Mar 18, 2010 | 59.20 |
| Mar 17, 2010 | 59.96 |
| Mar 16, 2010 | 58.62 |
| Mar 15, 2010 | 57.30 |
| Mar 12, 2010 | 57.86 |
| Mar 11, 2010 | 58.44 |
| Mar 10, 2010 | 57.40 |
| Mar 9, 2010 | 56.19 |
| Mar 8, 2010 | 55.53 |
| Mar 5, 2010 | 55.57 |
| Mar 4, 2010 | 54.20 |
| Mar 3, 2010 | 53.75 |
| Mar 2, 2010 | 53.51 |
| Mar 1, 2010 | 53.81 |
| Feb 26, 2010 | 53.76 |
| Feb 25, 2010 | 53.64 |
| Feb 24, 2010 | 53.78 |
| Feb 23, 2010 | 52.56 |
| Feb 22, 2010 | 53.17 |
| Feb 19, 2010 | 51.70 |
| Feb 18, 2010 | 51.87 |
| Feb 17, 2010 | 51.85 |
| Feb 16, 2010 | 52.44 |
| Feb 12, 2010 | 51.52 |
| Feb 11, 2010 | 51.40 |
| Feb 10, 2010 | 51.28 |
| Feb 9, 2010 | 51.06 |
| Feb 8, 2010 | 50.75 |
| Feb 5, 2010 | 51.79 |
| Feb 4, 2010 | 51.03 |
| Feb 3, 2010 | 53.71 |
| Feb 2, 2010 | 54.65 |
| Feb 1, 2010 | 55.86 |
| Jan 29, 2010 | 55.43 |
| Jan 28, 2010 | 54.14 |
| Jan 27, 2010 | 54.36 |
| Jan 26, 2010 | 52.66 |
| Jan 25, 2010 | 54.01 |
| Jan 22, 2010 | 53.62 |
| Jan 21, 2010 | 55.70 |
| Jan 20, 2010 | 58.79 |
| Jan 19, 2010 | 57.83 |
| Jan 15, 2010 | 56.68 |
| Jan 14, 2010 | 57.84 |
| Jan 13, 2010 | 57.04 |
| Jan 12, 2010 | 56.70 |
| Jan 11, 2010 | 57.29 |
| Jan 8, 2010 | 57.13 |
| Jan 7, 2010 | 56.98 |
| Jan 6, 2010 | 54.05 |
| Jan 5, 2010 | 54.05 |
| Jan 4, 2010 | 53.51 |
| Dec 31, 2009 | 52.79 |
| Dec 30, 2009 | 53.25 |
| Dec 29, 2009 | 53.22 |
| Dec 28, 2009 | 53.69 |
| Dec 24, 2009 | 54.36 |
| Dec 23, 2009 | 53.55 |
| Dec 22, 2009 | 54.17 |
| Dec 21, 2009 | 54.40 |
| Dec 18, 2009 | 54.14 |
| Dec 17, 2009 | 52.78 |
| Dec 16, 2009 | 52.00 |
| Dec 15, 2009 | 51.82 |
| Dec 14, 2009 | 53.36 |
| Dec 11, 2009 | 52.75 |
| Dec 10, 2009 | 53.15 |
| Dec 9, 2009 | 54.35 |
| Dec 8, 2009 | 53.50 |
| Dec 7, 2009 | 52.03 |
| Dec 4, 2009 | 53.47 |
| Dec 3, 2009 | 52.89 |
| Dec 2, 2009 | 56.49 |
| Dec 1, 2009 | 56.24 |
| Nov 30, 2009 | 57.01 |
| Nov 27, 2009 | 55.38 |
| Nov 25, 2009 | 56.87 |
| Nov 24, 2009 | 56.78 |
| Nov 23, 2009 | 56.60 |
| Nov 20, 2009 | 54.84 |
| Nov 19, 2009 | 55.24 |
| Nov 18, 2009 | 55.96 |
| Nov 17, 2009 | 55.29 |
| Nov 16, 2009 | 55.14 |
| Nov 13, 2009 | 53.82 |
| Nov 12, 2009 | 54.34 |
| Nov 11, 2009 | 54.70 |
| Nov 10, 2009 | 53.85 |
| Nov 9, 2009 | 54.19 |
| Nov 6, 2009 | 53.47 |
| Nov 5, 2009 | 52.62 |
| Nov 4, 2009 | 50.77 |
| Nov 3, 2009 | 51.97 |
| Nov 2, 2009 | 50.91 |
| Oct 30, 2009 | 48.94 |
| Oct 29, 2009 | 52.29 |
| Oct 28, 2009 | 49.60 |
| Oct 27, 2009 | 50.71 |
| Oct 26, 2009 | 50.71 |
| Oct 23, 2009 | 52.41 |
| Oct 22, 2009 | 50.65 |
| Oct 21, 2009 | 44.96 |
| Oct 20, 2009 | 44.87 |
| Oct 19, 2009 | 44.65 |
| Oct 16, 2009 | 44.71 |
| Oct 15, 2009 | 45.80 |
| Oct 14, 2009 | 46.77 |
| Oct 13, 2009 | 44.53 |
| Oct 12, 2009 | 44.62 |
| Oct 9, 2009 | 44.70 |
| Oct 8, 2009 | 44.29 |
| Oct 7, 2009 | 45.73 |
| Oct 6, 2009 | 45.73 |
| Oct 5, 2009 | 46.24 |
| Oct 2, 2009 | 44.34 |
| Oct 1, 2009 | 46.33 |
| Sep 30, 2009 | 48.59 |
| Sep 29, 2009 | 47.99 |
| Sep 28, 2009 | 46.55 |
| Sep 25, 2009 | 45.29 |
| Sep 24, 2009 | 44.87 |
| Sep 23, 2009 | 45.98 |
| Sep 22, 2009 | 46.86 |
| Sep 21, 2009 | 46.34 |
| Sep 18, 2009 | 45.98 |
| Sep 17, 2009 | 45.65 |
| Sep 16, 2009 | 46.92 |
| Sep 15, 2009 | 45.19 |
| Sep 14, 2009 | 42.70 |
| Sep 11, 2009 | 42.23 |
| Sep 10, 2009 | 41.28 |
| Sep 9, 2009 | 41.25 |
| Sep 8, 2009 | 40.21 |
| Sep 4, 2009 | 40.46 |
| Sep 3, 2009 | 39.98 |
| Sep 2, 2009 | 39.47 |
| Sep 1, 2009 | 40.42 |
| Aug 31, 2009 | 42.59 |
| Aug 28, 2009 | 42.86 |
| Aug 27, 2009 | 42.23 |
| Aug 26, 2009 | 42.03 |
| Aug 25, 2009 | 42.02 |
| Aug 24, 2009 | 41.11 |
| Aug 21, 2009 | 42.86 |
| Aug 20, 2009 | 41.71 |
| Aug 19, 2009 | 39.94 |
| Aug 18, 2009 | 40.31 |
| Aug 17, 2009 | 39.90 |
| Aug 14, 2009 | 41.85 |
| Aug 13, 2009 | 42.54 |
| Aug 12, 2009 | 41.16 |
| Aug 11, 2009 | 40.79 |
| Aug 10, 2009 | 42.86 |
| Aug 7, 2009 | 44.23 |
| Aug 6, 2009 | 41.22 |
| Aug 5, 2009 | 41.22 |
| Aug 4, 2009 | 38.57 |
| Aug 3, 2009 | 37.96 |
| Jul 31, 2009 | 36.66 |
| Jul 30, 2009 | 35.55 |
| Jul 29, 2009 | 35.24 |
| Jul 28, 2009 | 36.50 |
| Jul 27, 2009 | 34.94 |
| Jul 24, 2009 | 34.17 |
| Jul 23, 2009 | 35.79 |
| Jul 22, 2009 | 37.41 |
| Jul 21, 2009 | 37.72 |
| Jul 20, 2009 | 38.17 |
| Jul 17, 2009 | 37.68 |
| Jul 16, 2009 | 38.74 |
| Jul 15, 2009 | 38.88 |
| Jul 14, 2009 | 36.70 |
| Jul 13, 2009 | 37.94 |
| Jul 10, 2009 | 35.74 |
| Jul 9, 2009 | 36.58 |
| Jul 8, 2009 | 36.35 |
| Jul 7, 2009 | 37.50 |
| Jul 6, 2009 | 37.60 |
| Jul 2, 2009 | 36.89 |
| Jul 1, 2009 | 38.31 |
| Jun 30, 2009 | 38.81 |
| Jun 29, 2009 | 39.58 |
| Jun 26, 2009 | 39.40 |
| Jun 25, 2009 | 40.22 |
| Jun 24, 2009 | 40.05 |
| Jun 23, 2009 | 39.19 |
| Jun 22, 2009 | 38.50 |
| Jun 19, 2009 | 40.18 |
| Jun 18, 2009 | 39.53 |
| Jun 17, 2009 | 37.99 |
| Jun 16, 2009 | 39.39 |
| Jun 15, 2009 | 40.56 |
| Jun 12, 2009 | 41.34 |
| Jun 11, 2009 | 42.43 |
| Jun 10, 2009 | 41.80 |
| Jun 9, 2009 | 44.18 |
| Jun 8, 2009 | 43.38 |
| Jun 5, 2009 | 42.02 |
| Jun 4, 2009 | 43.70 |
| Jun 3, 2009 | 40.33 |
| Jun 2, 2009 | 41.87 |
| Jun 1, 2009 | 44.34 |
| May 29, 2009 | 45.55 |
| May 28, 2009 | 43.66 |
| May 27, 2009 | 41.11 |
| May 26, 2009 | 43.25 |
| May 22, 2009 | 41.18 |
| May 21, 2009 | 41.18 |
| May 20, 2009 | 42.06 |
| May 19, 2009 | 43.26 |
| May 18, 2009 | 44.58 |
| May 15, 2009 | 41.79 |
| May 14, 2009 | 43.12 |
| May 13, 2009 | 42.20 |
| May 12, 2009 | 44.79 |
| May 11, 2009 | 46.68 |
| May 8, 2009 | 53.08 |
| May 7, 2009 | 44.47 |
| May 6, 2009 | 47.46 |
| May 5, 2009 | 42.40 |
| May 4, 2009 | 43.25 |
| May 1, 2009 | 37.82 |
| Apr 30, 2009 | 39.70 |
| Apr 29, 2009 | 40.24 |
| Apr 28, 2009 | 40.45 |
| Apr 27, 2009 | 41.23 |
| Apr 24, 2009 | 43.22 |
| Apr 23, 2009 | 40.93 |
| Apr 22, 2009 | 38.06 |
| Apr 21, 2009 | 40.40 |
| Apr 20, 2009 | 36.88 |
| Apr 17, 2009 | 41.60 |
| Apr 16, 2009 | 39.06 |
| Apr 15, 2009 | 39.13 |
| Apr 14, 2009 | 36.69 |
| Apr 13, 2009 | 40.30 |
| Apr 9, 2009 | 38.48 |
| Apr 8, 2009 | 31.98 |
| Apr 7, 2009 | 31.77 |
| Apr 6, 2009 | 33.81 |
| Apr 3, 2009 | 35.80 |
| Apr 2, 2009 | 32.24 |
| Apr 1, 2009 | 30.50 |
| Mar 31, 2009 | 29.29 |
| Mar 30, 2009 | 26.72 |
| Mar 27, 2009 | 30.32 |
| Mar 26, 2009 | 31.45 |
| Mar 25, 2009 | 32.39 |
| Mar 24, 2009 | 32.32 |
| Mar 23, 2009 | 32.73 |
| Mar 20, 2009 | 26.92 |
| Mar 19, 2009 | 28.67 |
| Mar 18, 2009 | 31.47 |
| Mar 17, 2009 | 28.51 |
| Mar 16, 2009 | 27.32 |
| Mar 13, 2009 | 28.15 |
| Mar 12, 2009 | 28.55 |
| Mar 11, 2009 | 24.80 |
| Mar 10, 2009 | 24.71 |
| Mar 9, 2009 | 19.72 |
| Mar 6, 2009 | 18.51 |
| Mar 5, 2009 | 20.00 |
| Mar 4, 2009 | 23.26 |
| Mar 3, 2009 | 24.82 |
| Mar 2, 2009 | 26.12 |
| Feb 27, 2009 | 27.34 |
| Feb 26, 2009 | 29.74 |
| Feb 25, 2009 | 29.30 |
| Feb 24, 2009 | 28.50 |
| Feb 23, 2009 | 24.61 |
| Feb 20, 2009 | 23.23 |
| Feb 19, 2009 | 24.10 |
| Feb 18, 2009 | 25.60 |
| Feb 17, 2009 | 26.47 |
| Feb 13, 2009 | 28.20 |
| Feb 12, 2009 | 31.07 |
| Feb 11, 2009 | 32.94 |
| Feb 10, 2009 | 29.83 |
| Feb 9, 2009 | 33.51 |
| Feb 6, 2009 | 32.57 |
| Feb 5, 2009 | 29.83 |
| Feb 4, 2009 | 28.83 |
| Feb 3, 2009 | 29.85 |
| Feb 2, 2009 | 32.18 |
| Jan 30, 2009 | 32.52 |
| Jan 29, 2009 | 34.22 |
| Jan 28, 2009 | 37.34 |
| Jan 27, 2009 | 32.15 |
| Jan 26, 2009 | 30.47 |
| Jan 23, 2009 | 30.27 |
| Jan 22, 2009 | 29.62 |
| Jan 21, 2009 | 30.16 |
| Jan 20, 2009 | 22.00 |
| Jan 16, 2009 | 37.54 |
| Jan 15, 2009 | 41.65 |
| Jan 14, 2009 | 43.42 |
| Jan 13, 2009 | 46.02 |
| Jan 12, 2009 | 45.99 |
| Jan 9, 2009 | 47.35 |
| Jan 8, 2009 | 48.95 |
| Jan 7, 2009 | 48.31 |
| Jan 6, 2009 | 48.64 |
| Jan 5, 2009 | 48.10 |
| Jan 2, 2009 | 48.59 |
| Dec 31, 2008 | 49.00 |
| Dec 30, 2008 | 46.18 |
| Dec 29, 2008 | 43.69 |
| Dec 26, 2008 | 43.72 |
| Dec 24, 2008 | 43.55 |
| Dec 23, 2008 | 43.01 |
| Dec 22, 2008 | 42.68 |
| Dec 19, 2008 | 44.39 |
| Dec 18, 2008 | 44.46 |
| Dec 17, 2008 | 45.98 |
| Dec 16, 2008 | 49.20 |
| Dec 15, 2008 | 46.00 |
| Dec 12, 2008 | 49.16 |
| Dec 11, 2008 | 46.65 |
| Dec 10, 2008 | 52.69 |
| Dec 9, 2008 | 52.12 |
| Dec 8, 2008 | 55.75 |
| Dec 5, 2008 | 52.48 |
| Dec 4, 2008 | 47.82 |
| Dec 3, 2008 | 46.98 |
| Dec 2, 2008 | 43.26 |
| Dec 1, 2008 | 44.27 |
| Nov 28, 2008 | 52.77 |
| Nov 26, 2008 | 52.41 |
| Nov 25, 2008 | 52.17 |
| Nov 24, 2008 | 48.55 |
| Nov 21, 2008 | 43.69 |
| Nov 20, 2008 | 44.77 |
| Nov 19, 2008 | 49.83 |
| Nov 18, 2008 | 55.45 |
| Nov 17, 2008 | 59.19 |
| Nov 14, 2008 | 62.34 |
| Nov 13, 2008 | 66.12 |
| Nov 12, 2008 | 61.66 |
| Nov 11, 2008 | 64.03 |
| Nov 10, 2008 | 66.77 |
| Nov 7, 2008 | 67.32 |
| Nov 6, 2008 | 67.74 |
| Nov 5, 2008 | 68.34 |
| Nov 4, 2008 | 72.63 |
| Nov 3, 2008 | 68.37 |
| Oct 31, 2008 | 66.67 |
| Oct 30, 2008 | 64.47 |
| Oct 29, 2008 | 62.82 |
| Oct 28, 2008 | 65.44 |
| Oct 27, 2008 | 58.63 |
| Oct 24, 2008 | 58.88 |
| Oct 23, 2008 | 56.88 |
| Oct 22, 2008 | 55.62 |
| Oct 21, 2008 | 58.99 |
| Oct 20, 2008 | 59.66 |
| Oct 17, 2008 | 57.94 |
| Oct 16, 2008 | 61.40 |
| Oct 15, 2008 | 61.50 |
| Oct 14, 2008 | 63.04 |
| Oct 13, 2008 | 68.35 |
| Oct 10, 2008 | 68.00 |
| Oct 9, 2008 | 59.85 |
| Oct 8, 2008 | 67.75 |
| Oct 7, 2008 | 69.30 |
| Oct 6, 2008 | 75.40 |
| Oct 3, 2008 | 74.15 |
| Oct 2, 2008 | 77.68 |
| Oct 1, 2008 | 77.40 |
| Sep 30, 2008 | 74.70 |
| Sep 29, 2008 | 68.00 |
| Sep 26, 2008 | 75.50 |
| Sep 25, 2008 | 72.30 |
| Sep 24, 2008 | 72.81 |
| Sep 23, 2008 | 71.68 |
| Sep 22, 2008 | 75.60 |
| Sep 19, 2008 | 81.21 |
| Sep 18, 2008 | 79.00 |
| Sep 17, 2008 | 71.96 |
| Sep 16, 2008 | 76.78 |
| Sep 15, 2008 | 70.42 |
| Sep 12, 2008 | 72.97 |
| Sep 11, 2008 | 73.02 |
| Sep 10, 2008 | 70.86 |
| Sep 9, 2008 | 72.85 |
| Sep 8, 2008 | 76.78 |
| Sep 5, 2008 | 74.29 |
| Sep 4, 2008 | 72.75 |
| Sep 3, 2008 | 74.12 |
| Sep 2, 2008 | 73.44 |
| Aug 29, 2008 | 71.95 |
| Aug 28, 2008 | 71.97 |
| Aug 27, 2008 | 70.24 |
| Aug 26, 2008 | 69.41 |
| Aug 25, 2008 | 69.05 |
| Aug 22, 2008 | 71.96 |
| Aug 21, 2008 | 70.24 |
| Aug 20, 2008 | 69.78 |
| Aug 19, 2008 | 68.72 |
| Aug 18, 2008 | 69.98 |
| Aug 15, 2008 | 71.75 |
| Aug 14, 2008 | 70.48 |
| Aug 13, 2008 | 70.08 |
| Aug 12, 2008 | 70.53 |
| Aug 11, 2008 | 73.11 |
| Aug 8, 2008 | 71.66 |
| Aug 7, 2008 | 69.39 |
| Aug 6, 2008 | 73.28 |
| Aug 5, 2008 | 73.63 |
| Aug 4, 2008 | 71.64 |
| Aug 1, 2008 | 71.81 |
| Jul 31, 2008 | 71.29 |
| Jul 30, 2008 | 71.96 |
| Jul 29, 2008 | 71.28 |
| Jul 28, 2008 | 66.16 |
| Jul 25, 2008 | 67.83 |
| Jul 24, 2008 | 67.94 |
| Jul 23, 2008 | 69.66 |
| Jul 22, 2008 | 70.18 |
| Jul 21, 2008 | 63.69 |
| Jul 18, 2008 | 64.98 |
| Jul 17, 2008 | 65.75 |
| Jul 16, 2008 | 57.91 |
| Jul 15, 2008 | 49.87 |
| Jul 14, 2008 | 52.05 |
| Jul 11, 2008 | 56.58 |
| Jul 10, 2008 | 55.91 |
| Jul 9, 2008 | 55.35 |
| Jul 8, 2008 | 58.41 |
| Jul 7, 2008 | 54.43 |
| Jul 3, 2008 | 55.69 |
| Jul 2, 2008 | 57.03 |
| Jul 1, 2008 | 57.59 |
| Jun 30, 2008 | 57.10 |
| Jun 27, 2008 | 58.00 |
| Jun 26, 2008 | 57.78 |
| Jun 25, 2008 | 58.68 |
| Jun 24, 2008 | 58.82 |
| Jun 23, 2008 | 56.55 |
| Jun 20, 2008 | 57.86 |
| Jun 19, 2008 | 57.85 |
| Jun 18, 2008 | 57.35 |
| Jun 17, 2008 | 58.14 |
| Jun 16, 2008 | 60.50 |
| Jun 13, 2008 | 59.51 |
| Jun 12, 2008 | 59.73 |
| Jun 11, 2008 | 58.46 |
| Jun 10, 2008 | 60.28 |
| Jun 9, 2008 | 59.86 |
| Jun 6, 2008 | 60.98 |
| Jun 5, 2008 | 63.03 |
| Jun 4, 2008 | 62.09 |
| Jun 3, 2008 | 63.32 |
| Jun 2, 2008 | 63.38 |
| May 30, 2008 | 64.25 |
| May 29, 2008 | 65.43 |
| May 28, 2008 | 64.98 |
| May 27, 2008 | 65.93 |
| May 23, 2008 | 65.35 |
| May 22, 2008 | 66.69 |
| May 21, 2008 | 65.72 |
| May 20, 2008 | 66.52 |
| May 19, 2008 | 67.24 |
| May 16, 2008 | 67.96 |
| May 15, 2008 | 69.39 |
| May 14, 2008 | 67.97 |
| May 13, 2008 | 67.52 |
| May 12, 2008 | 68.06 |
| May 9, 2008 | 67.01 |
| May 8, 2008 | 67.94 |
| May 7, 2008 | 68.78 |
| May 6, 2008 | 70.63 |
| May 5, 2008 | 70.08 |
| May 2, 2008 | 70.65 |
| May 1, 2008 | 71.74 |
| Apr 30, 2008 | 69.35 |
| Apr 29, 2008 | 68.74 |
| Apr 28, 2008 | 69.57 |
| Apr 25, 2008 | 70.57 |
| Apr 24, 2008 | 68.55 |
| Apr 23, 2008 | 66.18 |
| Apr 22, 2008 | 65.73 |
| Apr 21, 2008 | 65.29 |
| Apr 18, 2008 | 66.50 |
| Apr 17, 2008 | 66.15 |
| Apr 16, 2008 | 65.39 |
| Apr 15, 2008 | 62.64 |
| Apr 14, 2008 | 61.82 |
| Apr 11, 2008 | 64.24 |
| Apr 10, 2008 | 64.70 |
| Apr 9, 2008 | 66.12 |
| Apr 8, 2008 | 66.88 |
| Apr 7, 2008 | 68.08 |
| Apr 4, 2008 | 67.73 |
| Apr 3, 2008 | 68.50 |
| Apr 2, 2008 | 69.08 |
| Apr 1, 2008 | 69.51 |
| Mar 31, 2008 | 65.57 |
| Mar 28, 2008 | 65.81 |
| Mar 27, 2008 | 67.78 |
| Mar 26, 2008 | 66.49 |
| Mar 25, 2008 | 67.83 |
| Mar 24, 2008 | 68.81 |
| Mar 20, 2008 | 67.51 |
| Mar 19, 2008 | 63.50 |
| Mar 18, 2008 | 64.30 |
| Mar 17, 2008 | 61.60 |
| Mar 14, 2008 | 60.38 |
| Mar 13, 2008 | 61.92 |
| Mar 12, 2008 | 62.41 |
| Mar 11, 2008 | 63.04 |
| Mar 10, 2008 | 58.29 |
| Mar 7, 2008 | 59.32 |
| Mar 6, 2008 | 58.15 |
| Mar 5, 2008 | 60.01 |
| Mar 4, 2008 | 60.60 |
| Mar 3, 2008 | 60.07 |
| Feb 29, 2008 | 61.43 |
| Feb 28, 2008 | 62.80 |
| Feb 27, 2008 | 63.60 |
| Feb 26, 2008 | 63.37 |
| Feb 25, 2008 | 63.24 |
| Feb 22, 2008 | 62.97 |
| Feb 21, 2008 | 61.83 |
| Feb 20, 2008 | 63.03 |
| Feb 19, 2008 | 62.39 |
| Feb 15, 2008 | 63.56 |
| Feb 14, 2008 | 62.76 |
| Feb 13, 2008 | 63.57 |
| Feb 12, 2008 | 63.73 |
| Feb 11, 2008 | 62.37 |
| Feb 8, 2008 | 63.29 |
| Feb 7, 2008 | 64.48 |
| Feb 6, 2008 | 63.57 |
| Feb 5, 2008 | 63.22 |
| Feb 4, 2008 | 64.37 |
| Feb 1, 2008 | 66.42 |
| Jan 31, 2008 | 65.60 |
| Jan 30, 2008 | 63.19 |
| Jan 29, 2008 | 64.03 |
| Jan 28, 2008 | 61.70 |
| Jan 25, 2008 | 60.66 |
| Jan 24, 2008 | 61.98 |
| Jan 23, 2008 | 60.00 |
| Jan 22, 2008 | 57.21 |
| Jan 18, 2008 | 57.37 |
| Jan 17, 2008 | 56.63 |
| Jan 16, 2008 | 60.99 |
| Jan 15, 2008 | 59.54 |
| Jan 14, 2008 | 61.80 |
| Jan 11, 2008 | 62.52 |
| Jan 10, 2008 | 62.54 |
| Jan 9, 2008 | 62.10 |
| Jan 8, 2008 | 61.48 |
| Jan 7, 2008 | 63.47 |
| Jan 4, 2008 | 62.55 |
| Jan 3, 2008 | 64.00 |
| Jan 2, 2008 | 64.73 |
| Dec 31, 2007 | 65.65 |
| Dec 28, 2007 | 65.66 |
| Dec 27, 2007 | 65.47 |
| Dec 26, 2007 | 66.64 |
| Dec 24, 2007 | 66.52 |
| Dec 21, 2007 | 65.78 |
| Dec 20, 2007 | 64.51 |
| Dec 19, 2007 | 64.90 |
| Dec 18, 2007 | 64.30 |
| Dec 17, 2007 | 64.68 |
| Dec 14, 2007 | 64.81 |
| Dec 13, 2007 | 66.56 |
| Dec 12, 2007 | 68.25 |
| Dec 11, 2007 | 70.76 |
| Dec 10, 2007 | 73.87 |
| Dec 7, 2007 | 72.20 |
| Dec 6, 2007 | 73.89 |
| Dec 5, 2007 | 72.96 |
| Dec 4, 2007 | 71.98 |
| Dec 3, 2007 | 72.86 |
| Nov 30, 2007 | 73.21 |
| Nov 29, 2007 | 72.34 |
| Nov 28, 2007 | 73.58 |
| Nov 27, 2007 | 69.21 |
| Nov 26, 2007 | 66.87 |
| Nov 23, 2007 | 69.84 |
| Nov 21, 2007 | 67.85 |
| Nov 20, 2007 | 69.18 |
| Nov 19, 2007 | 69.00 |
| Nov 16, 2007 | 69.67 |
| Nov 15, 2007 | 69.51 |
| Nov 14, 2007 | 71.51 |
| Nov 13, 2007 | 73.23 |
| Nov 12, 2007 | 70.67 |
| Nov 9, 2007 | 68.76 |
| Nov 8, 2007 | 67.36 |
| Nov 7, 2007 | 67.24 |
| Nov 6, 2007 | 70.41 |
| Nov 5, 2007 | 68.59 |
| Nov 2, 2007 | 69.28 |
| Nov 1, 2007 | 69.79 |
| Oct 31, 2007 | 72.16 |
| Oct 30, 2007 | 71.52 |
| Oct 29, 2007 | 71.81 |
| Oct 26, 2007 | 72.11 |
| Oct 25, 2007 | 69.72 |
| Oct 24, 2007 | 69.29 |
| Oct 23, 2007 | 69.05 |
| Oct 22, 2007 | 68.50 |
| Oct 19, 2007 | 68.53 |
| Oct 18, 2007 | 70.01 |
| Oct 17, 2007 | 67.27 |
| Oct 16, 2007 | 66.23 |
| Oct 15, 2007 | 68.46 |
| Oct 12, 2007 | 70.06 |
| Oct 11, 2007 | 69.37 |
| Oct 10, 2007 | 70.46 |
| Oct 9, 2007 | 71.58 |
| Oct 8, 2007 | 71.62 |
| Oct 5, 2007 | 71.81 |
| Oct 4, 2007 | 70.92 |
| Oct 3, 2007 | 69.89 |
| Oct 2, 2007 | 69.43 |
| Oct 1, 2007 | 69.20 |
| Sep 28, 2007 | 68.10 |
| Sep 27, 2007 | 68.81 |
| Sep 26, 2007 | 68.55 |
| Sep 25, 2007 | 69.55 |
| Sep 24, 2007 | 69.65 |
| Sep 21, 2007 | 70.26 |
| Sep 20, 2007 | 70.58 |
| Sep 19, 2007 | 71.97 |
| Sep 18, 2007 | 72.08 |
| Sep 17, 2007 | 69.15 |
| Sep 14, 2007 | 69.22 |
| Sep 13, 2007 | 68.96 |
| Sep 12, 2007 | 68.44 |
| Sep 11, 2007 | 69.08 |
| Sep 10, 2007 | 68.06 |
| Sep 7, 2007 | 68.35 |
| Sep 6, 2007 | 69.52 |
| Sep 5, 2007 | 68.87 |
| Sep 4, 2007 | 70.39 |
| Aug 31, 2007 | 70.37 |
| Aug 30, 2007 | 69.61 |
| Aug 29, 2007 | 70.72 |
| Aug 28, 2007 | 69.01 |
| Aug 27, 2007 | 70.93 |
| Aug 24, 2007 | 72.52 |
| Aug 23, 2007 | 72.29 |
| Aug 22, 2007 | 73.00 |
| Aug 21, 2007 | 72.71 |
| Aug 20, 2007 | 72.37 |
| Aug 17, 2007 | 72.53 |
| Aug 16, 2007 | 71.66 |
| Aug 15, 2007 | 67.90 |
| Aug 14, 2007 | 67.57 |
| Aug 13, 2007 | 68.80 |
| Aug 10, 2007 | 70.61 |
| Aug 9, 2007 | 70.86 |
| Aug 8, 2007 | 71.84 |
| Aug 7, 2007 | 68.57 |
| Aug 6, 2007 | 68.30 |
| Aug 3, 2007 | 64.09 |
| Aug 2, 2007 | 67.55 |
| Aug 1, 2007 | 67.47 |
| Jul 31, 2007 | 66.65 |
| Jul 30, 2007 | 68.18 |
| Jul 27, 2007 | 66.54 |
| Jul 26, 2007 | 65.96 |
| Jul 25, 2007 | 68.42 |
| Jul 24, 2007 | 68.68 |
| Jul 23, 2007 | 70.86 |
| Jul 20, 2007 | 71.30 |
| Jul 19, 2007 | 71.37 |
| Jul 18, 2007 | 73.21 |
| Jul 17, 2007 | 73.87 |
| Jul 16, 2007 | 73.53 |
| Jul 13, 2007 | 73.43 |
| Jul 12, 2007 | 73.49 |
| Jul 11, 2007 | 71.20 |
| Jul 10, 2007 | 71.48 |
| Jul 9, 2007 | 72.41 |
| Jul 6, 2007 | 72.99 |
| Jul 5, 2007 | 73.00 |
| Jul 3, 2007 | 73.56 |
| Jul 2, 2007 | 73.15 |
| Jun 29, 2007 | 71.58 |
| Jun 28, 2007 | 72.17 |
| Jun 27, 2007 | 72.01 |
| Jun 26, 2007 | 71.28 |
| Jun 25, 2007 | 71.42 |
| Jun 22, 2007 | 71.97 |
| Jun 21, 2007 | 73.10 |
| Jun 20, 2007 | 73.40 |
| Jun 19, 2007 | 74.71 |
| Jun 18, 2007 | 74.55 |
| Jun 15, 2007 | 74.24 |
| Jun 14, 2007 | 73.90 |
| Jun 13, 2007 | 73.96 |
| Jun 12, 2007 | 72.49 |
| Jun 11, 2007 | 72.96 |
| Jun 8, 2007 | 72.42 |
| Jun 7, 2007 | 71.32 |
| Jun 6, 2007 | 71.84 |
| Jun 5, 2007 | 72.55 |
| Jun 4, 2007 | 73.83 |
| Jun 1, 2007 | 73.77 |
| May 31, 2007 | 73.80 |
| May 30, 2007 | 74.12 |
| May 29, 2007 | 73.50 |
| May 25, 2007 | 73.70 |
| May 24, 2007 | 73.39 |
| May 23, 2007 | 74.06 |
| May 22, 2007 | 74.16 |
| May 21, 2007 | 74.63 |
| May 18, 2007 | 74.91 |
| May 17, 2007 | 74.65 |
| May 16, 2007 | 74.83 |
| May 15, 2007 | 74.47 |
| May 14, 2007 | 74.10 |
| May 11, 2007 | 74.74 |
| May 10, 2007 | 74.15 |
| May 9, 2007 | 75.27 |
| May 8, 2007 | 75.24 |
| May 7, 2007 | 75.28 |
| May 4, 2007 | 74.88 |
| May 3, 2007 | 74.98 |
| May 2, 2007 | 74.42 |
| May 1, 2007 | 74.39 |
| Apr 30, 2007 | 74.10 |
| Apr 27, 2007 | 74.59 |
| Apr 26, 2007 | 74.76 |
| Apr 25, 2007 | 74.84 |
| Apr 24, 2007 | 74.56 |
| Apr 23, 2007 | 74.78 |
| Apr 20, 2007 | 75.85 |
| Apr 19, 2007 | 75.62 |
| Apr 18, 2007 | 75.34 |
| Apr 17, 2007 | 73.87 |
| Apr 16, 2007 | 73.62 |
| Apr 13, 2007 | 72.89 |
| Apr 12, 2007 | 71.10 |
| Apr 11, 2007 | 72.03 |
| Apr 10, 2007 | 72.88 |
| Apr 9, 2007 | 72.61 |
| Apr 5, 2007 | 72.77 |
| Apr 4, 2007 | 72.12 |
| Apr 3, 2007 | 71.86 |
| Apr 2, 2007 | 70.79 |
| Mar 30, 2007 | 71.97 |
| Mar 29, 2007 | 72.15 |
| Mar 28, 2007 | 71.44 |
| Mar 27, 2007 | 72.61 |
| Mar 26, 2007 | 72.18 |
| Mar 23, 2007 | 72.22 |
| Mar 22, 2007 | 72.25 |
| Mar 21, 2007 | 72.54 |
| Mar 20, 2007 | 71.35 |
| Mar 19, 2007 | 71.04 |
| Mar 16, 2007 | 70.10 |
| Mar 15, 2007 | 70.24 |
| Mar 14, 2007 | 69.73 |
| Mar 13, 2007 | 69.90 |
| Mar 12, 2007 | 72.03 |
| Mar 9, 2007 | 71.75 |
| Mar 8, 2007 | 72.03 |
| Mar 7, 2007 | 71.62 |
| Mar 6, 2007 | 72.53 |
| Mar 5, 2007 | 71.70 |
| Mar 2, 2007 | 73.25 |
| Mar 1, 2007 | 73.09 |
| Feb 28, 2007 | 73.29 |
| Feb 27, 2007 | 73.35 |
| Feb 26, 2007 | 75.66 |
| Feb 23, 2007 | 75.50 |
| Feb 22, 2007 | 75.70 |
| Feb 21, 2007 | 75.85 |
| Feb 20, 2007 | 76.23 |
| Feb 16, 2007 | 75.63 |
| Feb 15, 2007 | 75.61 |
| Feb 14, 2007 | 75.67 |
| Feb 13, 2007 | 75.76 |
| Feb 12, 2007 | 74.87 |
| Feb 9, 2007 | 74.63 |
| Feb 8, 2007 | 74.60 |
| Feb 7, 2007 | 74.77 |
| Feb 6, 2007 | 74.29 |
| Feb 5, 2007 | 74.22 |
| Feb 2, 2007 | 73.97 |
| Feb 1, 2007 | 73.67 |
| Jan 31, 2007 | 73.77 |
| Jan 30, 2007 | 73.48 |
| Jan 29, 2007 | 72.90 |
| Jan 26, 2007 | 72.90 |
| Jan 25, 2007 | 72.65 |
| Jan 24, 2007 | 73.70 |
| Jan 23, 2007 | 73.14 |
| Jan 22, 2007 | 73.92 |
| Jan 19, 2007 | 74.82 |
| Jan 18, 2007 | 74.85 |
| Jan 17, 2007 | 74.66 |
| Jan 16, 2007 | 74.76 |
| Jan 12, 2007 | 74.83 |
| Jan 11, 2007 | 74.98 |
| Jan 10, 2007 | 74.97 |
| Jan 9, 2007 | 75.11 |
| Jan 8, 2007 | 74.94 |
| Jan 5, 2007 | 74.10 |
| Jan 4, 2007 | 74.96 |
| Jan 3, 2007 | 75.15 |
| Dec 29, 2006 | 74.04 |
| Dec 28, 2006 | 74.73 |
| Dec 27, 2006 | 74.98 |
| Dec 26, 2006 | 74.48 |
| Dec 22, 2006 | 74.07 |
| Dec 21, 2006 | 74.29 |
| Dec 20, 2006 | 74.46 |
| Dec 19, 2006 | 73.33 |
| Dec 18, 2006 | 74.26 |
| Dec 15, 2006 | 73.53 |
| Dec 14, 2006 | 73.46 |
| Dec 13, 2006 | 72.83 |
| Dec 12, 2006 | 72.70 |
| Dec 11, 2006 | 72.31 |
| Dec 8, 2006 | 71.82 |
| Dec 7, 2006 | 71.88 |
| Dec 6, 2006 | 71.47 |
| Dec 5, 2006 | 71.46 |
| Dec 4, 2006 | 71.53 |
| Dec 1, 2006 | 70.98 |
| Nov 30, 2006 | 70.69 |
| Nov 29, 2006 | 70.71 |
| Nov 28, 2006 | 69.60 |
| Nov 27, 2006 | 69.07 |
| Nov 24, 2006 | 69.60 |
| Nov 22, 2006 | 69.30 |
| Nov 21, 2006 | 69.17 |
| Nov 20, 2006 | 69.22 |
| Nov 17, 2006 | 69.42 |
| Nov 16, 2006 | 69.51 |
| Nov 15, 2006 | 69.50 |
| Nov 14, 2006 | 69.55 |
| Nov 13, 2006 | 69.34 |
| Nov 10, 2006 | 68.97 |
| Nov 9, 2006 | 69.10 |
| Nov 8, 2006 | 69.53 |
| Nov 7, 2006 | 69.44 |
| Nov 6, 2006 | 69.25 |
| Nov 3, 2006 | 68.75 |
| Nov 2, 2006 | 68.83 |
| Nov 1, 2006 | 69.33 |
| Oct 31, 2006 | 70.03 |
| Oct 30, 2006 | 68.53 |
| Oct 27, 2006 | 68.07 |
| Oct 26, 2006 | 69.03 |
| Oct 25, 2006 | 68.45 |
| Oct 24, 2006 | 68.49 |
| Oct 23, 2006 | 68.55 |
| Oct 20, 2006 | 68.64 |
| Oct 19, 2006 | 69.25 |
| Oct 18, 2006 | 69.15 |
| Oct 17, 2006 | 68.94 |
| Oct 16, 2006 | 69.03 |
| Oct 13, 2006 | 69.42 |
| Oct 12, 2006 | 70.10 |
| Oct 11, 2006 | 70.50 |
| Oct 10, 2006 | 70.26 |
| Oct 9, 2006 | 70.40 |
| Oct 6, 2006 | 73.60 |
| Oct 5, 2006 | 73.82 |
| Oct 4, 2006 | 73.44 |
| Oct 3, 2006 | 72.79 |
| Oct 2, 2006 | 72.36 |
| Sep 29, 2006 | 72.44 |
| Sep 28, 2006 | 72.70 |
| Sep 27, 2006 | 72.72 |
| Sep 26, 2006 | 72.95 |
| Sep 25, 2006 | 73.32 |
| Sep 22, 2006 | 72.93 |
| Sep 21, 2006 | 72.77 |
| Sep 20, 2006 | 73.13 |
| Sep 19, 2006 | 72.00 |
| Sep 18, 2006 | 72.50 |
| Sep 15, 2006 | 72.85 |
| Sep 14, 2006 | 71.85 |
| Sep 13, 2006 | 72.69 |
| Sep 12, 2006 | 72.21 |
| Sep 11, 2006 | 71.49 |
| Sep 8, 2006 | 71.72 |
| Sep 7, 2006 | 70.02 |
| Sep 6, 2006 | 71.00 |
| Sep 5, 2006 | 71.05 |
| Sep 1, 2006 | 71.00 |
| Aug 31, 2006 | 70.79 |
| Aug 30, 2006 | 70.56 |
| Aug 29, 2006 | 70.49 |
| Aug 28, 2006 | 70.28 |
| Aug 25, 2006 | 69.56 |
| Aug 24, 2006 | 70.49 |
| Aug 23, 2006 | 70.52 |
| Aug 22, 2006 | 70.78 |
| Aug 21, 2006 | 70.93 |
| Aug 18, 2006 | 71.26 |
| Aug 17, 2006 | 71.17 |
| Aug 16, 2006 | 71.46 |
| Aug 15, 2006 | 71.51 |
| Aug 14, 2006 | 70.64 |
| Aug 11, 2006 | 70.42 |
| Aug 10, 2006 | 70.84 |
| Aug 9, 2006 | 70.61 |
| Aug 8, 2006 | 71.13 |
| Aug 7, 2006 | 71.69 |
| Aug 4, 2006 | 71.67 |
| Aug 3, 2006 | 70.73 |
| Aug 2, 2006 | 69.88 |
| Aug 1, 2006 | 70.60 |
| Jul 31, 2006 | 70.84 |
| Jul 28, 2006 | 70.96 |
| Jul 27, 2006 | 69.14 |
| Jul 26, 2006 | 68.95 |
| Jul 25, 2006 | 68.89 |
| Jul 24, 2006 | 68.64 |
| Jul 21, 2006 | 68.60 |
| Jul 20, 2006 | 69.80 |
| Jul 19, 2006 | 70.48 |
| Jul 18, 2006 | 70.97 |
| Jul 17, 2006 | 70.88 |
| Jul 14, 2006 | 70.75 |
| Jul 13, 2006 | 69.39 |
| Jul 12, 2006 | 69.53 |
| Jul 11, 2006 | 70.75 |
| Jul 10, 2006 | 70.32 |
| Jul 7, 2006 | 69.57 |
| Jul 6, 2006 | 69.85 |
| Jul 5, 2006 | 69.91 |
| Jul 3, 2006 | 70.75 |
| Jun 30, 2006 | 70.17 |
| Jun 29, 2006 | 70.61 |
| Jun 28, 2006 | 68.88 |
| Jun 27, 2006 | 67.96 |
| Jun 26, 2006 | 68.26 |
| Jun 23, 2006 | 68.12 |
| Jun 22, 2006 | 68.71 |
| Jun 21, 2006 | 68.58 |
| Jun 20, 2006 | 68.46 |
| Jun 19, 2006 | 68.58 |
| Jun 16, 2006 | 69.27 |
| Jun 15, 2006 | 69.56 |
| Jun 14, 2006 | 66.89 |
| Jun 13, 2006 | 68.19 |
| Jun 12, 2006 | 68.90 |
| Jun 9, 2006 | 69.14 |
| Jun 8, 2006 | 69.16 |
| Jun 7, 2006 | 67.93 |
| Jun 6, 2006 | 67.51 |
| Jun 5, 2006 | 67.62 |
| Jun 2, 2006 | 69.17 |
| Jun 1, 2006 | 69.59 |
| May 31, 2006 | 68.91 |
| May 30, 2006 | 68.14 |
| May 26, 2006 | 68.95 |
| May 25, 2006 | 69.25 |
| May 24, 2006 | 68.67 |
| May 23, 2006 | 68.41 |
| May 22, 2006 | 68.29 |
| May 19, 2006 | 68.46 |
| May 18, 2006 | 67.94 |
| May 17, 2006 | 68.73 |
| May 16, 2006 | 69.58 |
| May 15, 2006 | 69.56 |
| May 12, 2006 | 68.77 |
| May 11, 2006 | 69.67 |
| May 10, 2006 | 71.11 |
| May 9, 2006 | 71.14 |
| May 8, 2006 | 71.03 |
| May 5, 2006 | 71.60 |
| May 4, 2006 | 70.89 |
| May 3, 2006 | 70.29 |
| May 2, 2006 | 70.39 |
| May 1, 2006 | 70.08 |
| Apr 28, 2006 | 71.47 |
| Apr 27, 2006 | 70.61 |
| Apr 26, 2006 | 70.00 |
| Apr 25, 2006 | 69.33 |
| Apr 24, 2006 | 69.59 |
| Apr 21, 2006 | 69.69 |
| Apr 20, 2006 | 69.52 |
| Apr 19, 2006 | 68.84 |
| Apr 18, 2006 | 68.18 |
| Apr 17, 2006 | 66.18 |
| Apr 13, 2006 | 65.85 |
| Apr 12, 2006 | 66.08 |
| Apr 11, 2006 | 66.07 |
| Apr 10, 2006 | 67.04 |
| Apr 7, 2006 | 67.18 |
| Apr 6, 2006 | 67.79 |
| Apr 5, 2006 | 67.81 |
| Apr 4, 2006 | 67.65 |
| Apr 3, 2006 | 67.29 |
| Mar 31, 2006 | 67.31 |
| Mar 30, 2006 | 66.99 |
| Mar 29, 2006 | 68.50 |
| Mar 28, 2006 | 68.67 |
| Mar 27, 2006 | 69.72 |
| Mar 24, 2006 | 69.79 |
| Mar 23, 2006 | 69.78 |
| Mar 22, 2006 | 70.14 |
| Mar 21, 2006 | 69.44 |
| Mar 20, 2006 | 70.05 |
| Mar 17, 2006 | 69.75 |
| Mar 16, 2006 | 69.51 |
| Mar 15, 2006 | 69.89 |
| Mar 14, 2006 | 70.68 |
| Mar 13, 2006 | 70.10 |
| Mar 10, 2006 | 69.98 |
| Mar 9, 2006 | 69.59 |
| Mar 8, 2006 | 70.03 |
| Mar 7, 2006 | 69.84 |
| Mar 6, 2006 | 69.85 |
| Mar 3, 2006 | 70.49 |
| Mar 2, 2006 | 70.63 |
| Mar 1, 2006 | 70.91 |
| Feb 28, 2006 | 70.35 |
| Feb 27, 2006 | 70.98 |
| Feb 24, 2006 | 70.90 |
| Feb 23, 2006 | 70.72 |
| Feb 22, 2006 | 71.16 |
| Feb 21, 2006 | 69.15 |
| Feb 17, 2006 | 69.23 |
| Feb 16, 2006 | 70.21 |
| Feb 15, 2006 | 69.07 |
| Feb 14, 2006 | 66.97 |
| Feb 13, 2006 | 66.59 |
| Feb 10, 2006 | 64.58 |
| Feb 9, 2006 | 63.93 |
| Feb 8, 2006 | 64.07 |
| Feb 7, 2006 | 63.24 |
| Feb 6, 2006 | 63.25 |
| Feb 3, 2006 | 63.98 |
| Feb 2, 2006 | 64.35 |
| Feb 1, 2006 | 65.09 |
| Jan 31, 2006 | 64.86 |
| Jan 30, 2006 | 65.21 |
| Jan 27, 2006 | 66.12 |
| Jan 26, 2006 | 66.63 |
| Jan 25, 2006 | 65.47 |
| Jan 24, 2006 | 65.50 |
| Jan 23, 2006 | 64.66 |
| Jan 20, 2006 | 66.00 |
| Jan 19, 2006 | 63.67 |
| Jan 18, 2006 | 63.52 |
| Jan 17, 2006 | 62.41 |
| Jan 13, 2006 | 63.77 |
| Jan 12, 2006 | 63.67 |
| Jan 11, 2006 | 64.48 |
| Jan 10, 2006 | 64.48 |
| Jan 9, 2006 | 64.47 |
| Jan 6, 2006 | 64.51 |
| Jan 5, 2006 | 63.99 |
| Jan 4, 2006 | 63.96 |
| Jan 3, 2006 | 63.56 |
| Dec 30, 2005 | 61.83 |
| Dec 29, 2005 | 62.28 |
| Dec 28, 2005 | 62.99 |
| Dec 27, 2005 | 63.15 |
| Dec 23, 2005 | 63.90 |
| Dec 22, 2005 | 64.24 |
| Dec 21, 2005 | 63.76 |
| Dec 20, 2005 | 63.39 |
| Dec 19, 2005 | 63.47 |
| Dec 16, 2005 | 63.89 |
| Dec 15, 2005 | 63.65 |
| Dec 14, 2005 | 64.02 |
| Dec 13, 2005 | 64.00 |
| Dec 12, 2005 | 63.27 |
| Dec 9, 2005 | 63.85 |
| Dec 8, 2005 | 63.29 |
| Dec 7, 2005 | 63.07 |
| Dec 6, 2005 | 64.23 |
| Dec 5, 2005 | 64.02 |
| Dec 2, 2005 | 64.51 |
| Dec 1, 2005 | 64.28 |
| Nov 30, 2005 | 63.77 |
| Nov 29, 2005 | 64.67 |
| Nov 28, 2005 | 65.00 |
| Nov 25, 2005 | 64.49 |
| Nov 23, 2005 | 64.82 |
| Nov 22, 2005 | 64.45 |
| Nov 21, 2005 | 64.59 |
| Nov 18, 2005 | 63.55 |
| Nov 17, 2005 | 62.99 |
| Nov 16, 2005 | 62.21 |
| Nov 15, 2005 | 62.31 |
| Nov 14, 2005 | 62.76 |
| Nov 11, 2005 | 62.48 |
| Nov 10, 2005 | 62.30 |
| Nov 9, 2005 | 61.40 |
| Nov 8, 2005 | 61.41 |
| Nov 7, 2005 | 61.61 |
| Nov 4, 2005 | 61.28 |
| Nov 3, 2005 | 60.90 |
| Nov 2, 2005 | 60.73 |
| Nov 1, 2005 | 60.24 |
| Oct 31, 2005 | 60.71 |
| Oct 28, 2005 | 59.69 |
| Oct 27, 2005 | 58.39 |
| Oct 26, 2005 | 58.54 |
| Oct 25, 2005 | 58.38 |
| Oct 24, 2005 | 59.05 |
| Oct 21, 2005 | 58.34 |
| Oct 20, 2005 | 57.64 |
| Oct 19, 2005 | 57.35 |
| Oct 18, 2005 | 56.11 |
| Oct 17, 2005 | 56.12 |
| Oct 14, 2005 | 56.21 |
| Oct 13, 2005 | 55.16 |
| Oct 12, 2005 | 55.49 |
| Oct 11, 2005 | 55.71 |
| Oct 10, 2005 | 56.23 |
| Oct 7, 2005 | 56.69 |
| Oct 6, 2005 | 56.79 |
| Oct 5, 2005 | 56.29 |
| Oct 4, 2005 | 56.45 |
| Oct 3, 2005 | 57.50 |
| Sep 30, 2005 | 58.02 |
| Sep 29, 2005 | 58.47 |
| Sep 28, 2005 | 56.99 |
| Sep 27, 2005 | 57.47 |
| Sep 26, 2005 | 56.77 |
| Sep 23, 2005 | 57.50 |
| Sep 22, 2005 | 57.19 |
| Sep 21, 2005 | 56.81 |
| Sep 20, 2005 | 57.17 |
| Sep 19, 2005 | 57.75 |
| Sep 16, 2005 | 57.96 |
| Sep 15, 2005 | 56.16 |
| Sep 14, 2005 | 56.66 |
| Sep 13, 2005 | 56.65 |
| Sep 12, 2005 | 56.42 |
| Sep 9, 2005 | 56.50 |
| Sep 8, 2005 | 56.35 |
| Sep 7, 2005 | 56.80 |
| Sep 6, 2005 | 56.72 |
| Sep 2, 2005 | 56.45 |
| Sep 1, 2005 | 56.61 |
| Aug 31, 2005 | 56.23 |
| Aug 30, 2005 | 55.37 |
| Aug 29, 2005 | 55.51 |
| Aug 26, 2005 | 54.96 |
| Aug 25, 2005 | 55.74 |
| Aug 24, 2005 | 55.57 |
| Aug 23, 2005 | 56.33 |
| Aug 22, 2005 | 56.82 |
| Aug 19, 2005 | 56.68 |
| Aug 18, 2005 | 56.56 |
| Aug 17, 2005 | 56.54 |
| Aug 16, 2005 | 56.43 |
| Aug 15, 2005 | 57.32 |
| Aug 12, 2005 | 56.00 |
| Aug 11, 2005 | 55.47 |
| Aug 10, 2005 | 55.20 |
| Aug 9, 2005 | 54.95 |
| Aug 8, 2005 | 54.67 |
| Aug 5, 2005 | 54.50 |
| Aug 4, 2005 | 54.99 |
| Aug 3, 2005 | 55.45 |
| Aug 2, 2005 | 55.07 |
| Aug 1, 2005 | 54.92 |
| Jul 29, 2005 | 54.82 |
| Jul 28, 2005 | 55.30 |
| Jul 27, 2005 | 54.90 |
| Jul 26, 2005 | 55.07 |
| Jul 25, 2005 | 55.26 |
| Jul 22, 2005 | 55.60 |
| Jul 21, 2005 | 55.46 |
| Jul 20, 2005 | 56.37 |
| Jul 19, 2005 | 54.90 |
| Jul 18, 2005 | 54.96 |
| Jul 15, 2005 | 55.77 |
| Jul 14, 2005 | 56.17 |
| Jul 13, 2005 | 55.33 |
| Jul 12, 2005 | 55.50 |
| Jul 11, 2005 | 54.91 |
| Jul 8, 2005 | 54.89 |
| Jul 7, 2005 | 54.37 |
| Jul 6, 2005 | 54.48 |
| Jul 5, 2005 | 55.01 |
| Jul 1, 2005 | 54.60 |
| Jun 30, 2005 | 54.46 |
| Jun 29, 2005 | 54.83 |
| Jun 28, 2005 | 54.65 |
| Jun 27, 2005 | 54.22 |
| Jun 24, 2005 | 54.36 |
| Jun 23, 2005 | 54.46 |
| Jun 22, 2005 | 55.27 |
| Jun 21, 2005 | 54.80 |
| Jun 20, 2005 | 55.09 |
| Jun 17, 2005 | 55.00 |
| Jun 16, 2005 | 54.88 |
| Jun 15, 2005 | 55.11 |
| Jun 14, 2005 | 54.94 |
| Jun 13, 2005 | 54.88 |
| Jun 10, 2005 | 54.79 |
| Jun 9, 2005 | 54.77 |
| Jun 8, 2005 | 54.71 |
| Jun 7, 2005 | 54.75 |
| Jun 6, 2005 | 54.64 |
| Jun 3, 2005 | 54.82 |
| Jun 2, 2005 | 55.00 |
| Jun 1, 2005 | 54.91 |
| May 31, 2005 | 54.65 |
| May 27, 2005 | 55.04 |
| May 26, 2005 | 55.00 |
| May 25, 2005 | 54.89 |
| May 24, 2005 | 55.31 |
| May 23, 2005 | 55.28 |
| May 20, 2005 | 55.41 |
| May 19, 2005 | 55.51 |
| May 18, 2005 | 55.68 |
| May 17, 2005 | 55.05 |
| May 16, 2005 | 54.66 |
| May 13, 2005 | 53.61 |
| May 12, 2005 | 54.22 |
| May 11, 2005 | 54.44 |
| May 10, 2005 | 54.56 |
| May 9, 2005 | 54.41 |
| May 6, 2005 | 53.93 |
| May 5, 2005 | 54.27 |
| May 4, 2005 | 54.38 |
| May 3, 2005 | 53.95 |
| May 2, 2005 | 53.56 |
| Apr 29, 2005 | 53.23 |
| Apr 28, 2005 | 52.92 |
| Apr 27, 2005 | 52.70 |
| Apr 26, 2005 | 52.45 |
| Apr 25, 2005 | 52.58 |
| Apr 22, 2005 | 51.80 |
| Apr 21, 2005 | 51.80 |
| Apr 20, 2005 | 49.86 |
| Apr 19, 2005 | 50.37 |
| Apr 18, 2005 | 50.10 |
| Apr 15, 2005 | 49.38 |
| Apr 14, 2005 | 50.48 |
| Apr 13, 2005 | 51.35 |
| Apr 12, 2005 | 51.35 |
| Apr 11, 2005 | 51.09 |
| Apr 8, 2005 | 51.20 |
| Apr 7, 2005 | 51.95 |
| Apr 6, 2005 | 52.30 |
| Apr 5, 2005 | 51.47 |
| Apr 4, 2005 | 51.58 |
| Apr 1, 2005 | 51.31 |
| Mar 31, 2005 | 51.48 |
| Mar 30, 2005 | 51.67 |
| Mar 29, 2005 | 50.81 |
| Mar 28, 2005 | 51.16 |
| Mar 24, 2005 | 50.40 |
| Mar 23, 2005 | 50.99 |
| Mar 22, 2005 | 51.61 |
| Mar 21, 2005 | 51.94 |
| Mar 18, 2005 | 52.30 |
| Mar 17, 2005 | 52.64 |
| Mar 16, 2005 | 52.27 |
| Mar 15, 2005 | 52.70 |
| Mar 14, 2005 | 53.45 |
| Mar 11, 2005 | 53.34 |
| Mar 10, 2005 | 54.21 |
| Mar 9, 2005 | 54.38 |
| Mar 8, 2005 | 54.70 |
| Mar 7, 2005 | 54.55 |
| Mar 4, 2005 | 54.38 |
| Mar 3, 2005 | 53.43 |
| Mar 2, 2005 | 53.04 |
| Mar 1, 2005 | 53.19 |
| Feb 28, 2005 | 52.64 |
| Feb 25, 2005 | 52.86 |
| Feb 24, 2005 | 52.36 |
| Feb 23, 2005 | 51.65 |
| Feb 22, 2005 | 51.55 |
| Feb 18, 2005 | 52.13 |
| Feb 17, 2005 | 52.35 |
| Feb 16, 2005 | 52.35 |
| Feb 15, 2005 | 52.53 |
| Feb 14, 2005 | 52.50 |
| Feb 11, 2005 | 52.70 |
| Feb 10, 2005 | 53.15 |
| Feb 9, 2005 | 53.28 |
| Feb 8, 2005 | 53.87 |
| Feb 7, 2005 | 54.58 |
| Feb 4, 2005 | 54.20 |
| Feb 3, 2005 | 53.64 |
| Feb 2, 2005 | 53.50 |
| Feb 1, 2005 | 54.00 |
| Jan 31, 2005 | 53.87 |
| Jan 28, 2005 | 52.82 |
| Jan 27, 2005 | 52.95 |
| Jan 26, 2005 | 53.16 |
| Jan 25, 2005 | 53.13 |
| Jan 24, 2005 | 53.44 |
| Jan 21, 2005 | 52.85 |
| Jan 20, 2005 | 54.65 |
| Jan 19, 2005 | 55.00 |
| Jan 18, 2005 | 55.33 |
| Jan 14, 2005 | 54.65 |
| Jan 13, 2005 | 54.65 |
| Jan 12, 2005 | 55.33 |
| Jan 11, 2005 | 56.15 |
| Jan 10, 2005 | 55.98 |
| Jan 7, 2005 | 55.71 |
| Jan 6, 2005 | 56.05 |
| Jan 5, 2005 | 55.67 |
| Jan 4, 2005 | 56.17 |
| Jan 3, 2005 | 56.57 |
| Dec 31, 2004 | 57.44 |
| Dec 30, 2004 | 57.11 |
| Dec 29, 2004 | 56.93 |
| Dec 28, 2004 | 57.19 |
| Dec 27, 2004 | 56.51 |
| Dec 23, 2004 | 56.51 |
| Dec 22, 2004 | 56.50 |
| Dec 21, 2004 | 56.52 |
| Dec 20, 2004 | 55.33 |
| Dec 17, 2004 | 55.06 |
| Dec 16, 2004 | 55.69 |
| Dec 15, 2004 | 55.67 |
| Dec 14, 2004 | 55.34 |
| Dec 13, 2004 | 55.61 |
| Dec 10, 2004 | 55.13 |
| Dec 9, 2004 | 55.20 |
| Dec 8, 2004 | 54.83 |
| Dec 7, 2004 | 54.72 |
| Dec 6, 2004 | 55.70 |
| Dec 3, 2004 | 55.87 |
| Dec 2, 2004 | 55.53 |
| Dec 1, 2004 | 55.57 |
| Nov 30, 2004 | 54.40 |
| Nov 29, 2004 | 54.48 |
| Nov 26, 2004 | 54.39 |
| Nov 24, 2004 | 54.33 |
| Nov 23, 2004 | 54.20 |
| Nov 22, 2004 | 54.42 |
| Nov 19, 2004 | 54.00 |
| Nov 18, 2004 | 54.58 |
| Nov 17, 2004 | 55.00 |
| Nov 16, 2004 | 54.70 |
| Nov 15, 2004 | 55.40 |
| Nov 12, 2004 | 55.70 |
| Nov 11, 2004 | 55.01 |
| Nov 10, 2004 | 54.33 |
| Nov 9, 2004 | 53.70 |
| Nov 8, 2004 | 53.60 |
| Nov 5, 2004 | 54.58 |
| Nov 4, 2004 | 54.81 |
| Nov 3, 2004 | 53.57 |
| Nov 2, 2004 | 53.08 |
| Nov 1, 2004 | 52.69 |
| Oct 29, 2004 | 52.30 |
| Oct 28, 2004 | 52.43 |
| Oct 27, 2004 | 52.59 |
| Oct 26, 2004 | 51.90 |
| Oct 25, 2004 | 51.42 |
| Oct 22, 2004 | 51.39 |
| Oct 21, 2004 | 52.13 |
| Oct 20, 2004 | 52.08 |
| Oct 19, 2004 | 52.20 |
| Oct 18, 2004 | 53.01 |
| Oct 15, 2004 | 52.99 |
| Oct 14, 2004 | 52.50 |
| Oct 13, 2004 | 53.21 |
| Oct 12, 2004 | 53.91 |
| Oct 11, 2004 | 54.17 |
| Oct 8, 2004 | 54.19 |
| Oct 7, 2004 | 54.52 |
| Oct 6, 2004 | 55.10 |
| Oct 5, 2004 | 54.95 |
| Oct 4, 2004 | 55.74 |
| Oct 1, 2004 | 54.81 |
| Sep 30, 2004 | 54.10 |
| Sep 29, 2004 | 53.50 |
| Sep 28, 2004 | 53.33 |
| Sep 27, 2004 | 52.95 |
| Sep 24, 2004 | 53.30 |
| Sep 23, 2004 | 52.50 |
| Sep 22, 2004 | 52.91 |
| Sep 21, 2004 | 53.88 |
| Sep 20, 2004 | 53.27 |
| Sep 17, 2004 | 53.64 |
| Sep 16, 2004 | 53.62 |
| Sep 15, 2004 | 53.13 |
| Sep 14, 2004 | 53.28 |
| Sep 13, 2004 | 53.22 |
| Sep 10, 2004 | 52.97 |
| Sep 9, 2004 | 53.16 |
| Sep 8, 2004 | 53.65 |
| Sep 7, 2004 | 54.12 |
| Sep 3, 2004 | 53.65 |
| Sep 2, 2004 | 53.86 |
| Sep 1, 2004 | 53.50 |
| Aug 31, 2004 | 53.67 |
| Aug 30, 2004 | 53.22 |
| Aug 27, 2004 | 53.69 |
| Aug 26, 2004 | 53.73 |
| Aug 25, 2004 | 53.39 |
| Aug 24, 2004 | 52.66 |
| Aug 23, 2004 | 52.50 |
| Aug 20, 2004 | 53.14 |
| Aug 19, 2004 | 52.64 |
| Aug 18, 2004 | 52.94 |
| Aug 17, 2004 | 52.77 |
| Aug 16, 2004 | 52.63 |
| Aug 13, 2004 | 51.01 |
| Aug 12, 2004 | 50.76 |
| Aug 11, 2004 | 50.81 |
| Aug 10, 2004 | 50.84 |
| Aug 9, 2004 | 49.81 |
| Aug 6, 2004 | 49.57 |
| Aug 5, 2004 | 50.06 |
| Aug 4, 2004 | 50.82 |
| Aug 3, 2004 | 50.17 |
| Aug 2, 2004 | 50.87 |
| Jul 30, 2004 | 50.60 |
| Jul 29, 2004 | 50.75 |
| Jul 28, 2004 | 50.41 |
| Jul 27, 2004 | 50.24 |
| Jul 26, 2004 | 49.99 |
| Jul 23, 2004 | 49.69 |
| Jul 22, 2004 | 49.70 |
| Jul 21, 2004 | 49.42 |
| Jul 20, 2004 | 50.16 |
| Jul 19, 2004 | 50.25 |
| Jul 16, 2004 | 50.56 |
| Jul 15, 2004 | 51.23 |
| Jul 14, 2004 | 51.70 |
| Jul 13, 2004 | 52.45 |
| Jul 12, 2004 | 52.80 |
| Jul 9, 2004 | 52.87 |
| Jul 8, 2004 | 52.80 |
| Jul 7, 2004 | 52.84 |
| Jul 6, 2004 | 52.46 |
| Jul 2, 2004 | 52.74 |
| Jul 1, 2004 | 52.50 |
| Jun 30, 2004 | 53.08 |
| Jun 29, 2004 | 52.60 |
| Jun 28, 2004 | 53.28 |
| Jun 25, 2004 | 53.20 |
| Jun 24, 2004 | 53.73 |
| Jun 23, 2004 | 54.25 |
| Jun 22, 2004 | 53.88 |
| Jun 21, 2004 | 53.10 |
| Jun 18, 2004 | 53.18 |
| Jun 17, 2004 | 53.70 |
| Jun 16, 2004 | 53.86 |
| Jun 15, 2004 | 54.04 |
| Jun 14, 2004 | 53.63 |
| Jun 10, 2004 | 54.65 |
| Jun 9, 2004 | 54.60 |
| Jun 8, 2004 | 55.13 |
| Jun 7, 2004 | 55.07 |
| Jun 4, 2004 | 54.71 |
| Jun 3, 2004 | 54.84 |
| Jun 2, 2004 | 54.95 |
| Jun 1, 2004 | 54.98 |
| May 28, 2004 | 55.21 |
| May 27, 2004 | 55.38 |
| May 26, 2004 | 55.48 |
| May 25, 2004 | 55.34 |
| May 24, 2004 | 55.45 |
| May 21, 2004 | 54.95 |
| May 20, 2004 | 54.65 |
| May 19, 2004 | 54.50 |
| May 18, 2004 | 53.97 |
| May 17, 2004 | 53.38 |
| May 14, 2004 | 53.60 |
| May 13, 2004 | 53.66 |
| May 12, 2004 | 53.26 |
| May 11, 2004 | 53.02 |
| May 10, 2004 | 52.75 |
| May 7, 2004 | 52.89 |
| May 6, 2004 | 54.12 |
| May 5, 2004 | 54.46 |
| May 4, 2004 | 54.06 |
| May 3, 2004 | 54.04 |
| Apr 30, 2004 | 53.10 |
| Apr 29, 2004 | 52.45 |
| Apr 28, 2004 | 52.15 |
| Apr 27, 2004 | 52.75 |
| Apr 26, 2004 | 52.40 |
| Apr 23, 2004 | 52.49 |
| Apr 22, 2004 | 52.54 |
| Apr 21, 2004 | 51.01 |
| Apr 20, 2004 | 50.99 |
| Apr 19, 2004 | 51.06 |
| Apr 16, 2004 | 51.94 |
| Apr 15, 2004 | 51.44 |
| Apr 14, 2004 | 51.91 |
| Apr 13, 2004 | 53.33 |
| Apr 12, 2004 | 54.72 |
| Apr 8, 2004 | 54.89 |
| Apr 7, 2004 | 55.10 |
| Apr 6, 2004 | 55.19 |
| Apr 5, 2004 | 54.94 |
| Apr 2, 2004 | 54.90 |
| Apr 1, 2004 | 55.69 |
| Mar 31, 2004 | 55.42 |
| Mar 30, 2004 | 55.79 |
| Mar 29, 2004 | 55.78 |
| Mar 26, 2004 | 55.32 |
| Mar 25, 2004 | 55.77 |
| Mar 24, 2004 | 54.98 |
| Mar 23, 2004 | 55.45 |
| Mar 22, 2004 | 55.32 |
| Mar 19, 2004 | 55.93 |
| Mar 18, 2004 | 57.00 |
| Mar 17, 2004 | 57.53 |
| Mar 16, 2004 | 56.70 |
| Mar 15, 2004 | 56.36 |
| Mar 12, 2004 | 57.13 |
| Mar 11, 2004 | 56.48 |
| Mar 10, 2004 | 57.51 |
| Mar 9, 2004 | 58.47 |
| Mar 8, 2004 | 58.57 |
| Mar 5, 2004 | 58.70 |
| Mar 4, 2004 | 58.20 |
| Mar 3, 2004 | 58.00 |
| Mar 2, 2004 | 57.85 |
| Mar 1, 2004 | 58.48 |
| Feb 27, 2004 | 58.62 |
| Feb 26, 2004 | 57.66 |
| Feb 25, 2004 | 57.14 |
| Feb 24, 2004 | 56.93 |
| Feb 23, 2004 | 57.45 |
| Feb 20, 2004 | 56.51 |
| Feb 19, 2004 | 56.43 |
| Feb 18, 2004 | 56.76 |
| Feb 17, 2004 | 57.18 |
| Feb 13, 2004 | 57.17 |
| Feb 12, 2004 | 57.31 |
| Feb 11, 2004 | 57.36 |
| Feb 10, 2004 | 56.85 |
| Feb 9, 2004 | 56.44 |
| Feb 6, 2004 | 56.71 |
| Feb 5, 2004 | 55.99 |
| Feb 4, 2004 | 55.93 |
| Feb 3, 2004 | 55.76 |
| Feb 2, 2004 | 56.50 |
| Jan 30, 2004 | 56.51 |
| Jan 29, 2004 | 56.35 |
| Jan 28, 2004 | 56.25 |
| Jan 27, 2004 | 56.00 |
| Jan 26, 2004 | 56.03 |
| Jan 23, 2004 | 55.32 |
| Jan 22, 2004 | 54.93 |
| Jan 21, 2004 | 55.03 |
| Jan 20, 2004 | 54.49 |
| Jan 16, 2004 | 54.91 |
| Jan 15, 2004 | 54.43 |
| Jan 14, 2004 | 53.11 |
| Jan 13, 2004 | 52.86 |
| Jan 12, 2004 | 53.70 |
| Jan 9, 2004 | 54.05 |
| Jan 8, 2004 | 53.88 |
| Jan 7, 2004 | 54.05 |
| Jan 6, 2004 | 54.21 |
| Jan 5, 2004 | 53.76 |
| Jan 2, 2004 | 54.49 |
| Dec 31, 2003 | 54.73 |
| Dec 30, 2003 | 54.76 |
| Dec 29, 2003 | 54.54 |
| Dec 26, 2003 | 54.06 |
| Dec 24, 2003 | 53.93 |
| Dec 23, 2003 | 53.97 |
| Dec 22, 2003 | 53.69 |
| Dec 19, 2003 | 53.55 |
| Dec 18, 2003 | 53.67 |
| Dec 17, 2003 | 53.32 |
| Dec 16, 2003 | 53.37 |
| Dec 15, 2003 | 52.32 |
| Dec 12, 2003 | 53.06 |
| Dec 11, 2003 | 53.34 |
| Dec 10, 2003 | 52.73 |
| Dec 9, 2003 | 53.01 |
| Dec 8, 2003 | 53.44 |
| Dec 5, 2003 | 52.86 |
| Dec 4, 2003 | 53.62 |
| Dec 3, 2003 | 53.72 |
| Dec 2, 2003 | 54.31 |
| Dec 1, 2003 | 54.76 |
| Nov 28, 2003 | 54.36 |
| Nov 26, 2003 | 54.31 |
| Nov 25, 2003 | 54.31 |
| Nov 24, 2003 | 53.82 |
| Nov 21, 2003 | 53.15 |
| Nov 20, 2003 | 53.15 |
| Nov 19, 2003 | 53.30 |
| Nov 18, 2003 | 53.31 |
| Nov 17, 2003 | 53.59 |
| Nov 14, 2003 | 54.01 |
| Nov 13, 2003 | 54.62 |
| Nov 12, 2003 | 54.50 |
| Nov 11, 2003 | 54.25 |
| Nov 10, 2003 | 54.24 |
| Nov 7, 2003 | 55.00 |
| Nov 6, 2003 | 55.03 |
| Nov 5, 2003 | 54.37 |
| Nov 4, 2003 | 54.06 |
| Nov 3, 2003 | 54.15 |
| Oct 31, 2003 | 53.57 |
| Oct 30, 2003 | 53.47 |
| Oct 29, 2003 | 53.25 |
| Oct 28, 2003 | 53.25 |
| Oct 27, 2003 | 52.75 |
| Oct 24, 2003 | 50.79 |
| Oct 23, 2003 | 50.96 |
| Oct 22, 2003 | 50.78 |
| Oct 21, 2003 | 50.96 |
| Oct 20, 2003 | 50.36 |
| Oct 17, 2003 | 49.84 |
| Oct 16, 2003 | 49.75 |
| Oct 15, 2003 | 49.21 |
| Oct 14, 2003 | 50.13 |
| Oct 13, 2003 | 49.98 |
| Oct 10, 2003 | 49.27 |
| Oct 9, 2003 | 49.35 |
| Oct 8, 2003 | 49.05 |
| Oct 7, 2003 | 49.66 |
| Oct 6, 2003 | 49.28 |
| Oct 3, 2003 | 48.81 |
| Oct 2, 2003 | 48.61 |
| Oct 1, 2003 | 48.83 |
| Sep 30, 2003 | 47.58 |
| Sep 29, 2003 | 47.65 |
| Sep 26, 2003 | 47.49 |
| Sep 25, 2003 | 47.23 |
| Sep 24, 2003 | 47.75 |
| Sep 23, 2003 | 48.02 |
| Sep 22, 2003 | 48.20 |
| Sep 19, 2003 | 48.92 |
| Sep 18, 2003 | 48.57 |
| Sep 17, 2003 | 47.85 |
| Sep 16, 2003 | 48.00 |
| Sep 15, 2003 | 48.02 |
| Sep 12, 2003 | 48.30 |
| Sep 11, 2003 | 48.14 |
| Sep 10, 2003 | 48.00 |
| Sep 9, 2003 | 48.50 |
| Sep 8, 2003 | 48.80 |
| Sep 5, 2003 | 48.42 |
| Sep 4, 2003 | 48.50 |
| Sep 3, 2003 | 48.10 |
| Sep 2, 2003 | 48.00 |
| Aug 29, 2003 | 47.60 |
| Aug 28, 2003 | 47.38 |
| Aug 27, 2003 | 47.17 |
| Aug 26, 2003 | 47.44 |
| Aug 25, 2003 | 47.37 |
| Aug 22, 2003 | 46.97 |
| Aug 21, 2003 | 48.07 |
| Aug 20, 2003 | 48.53 |
| Aug 19, 2003 | 48.64 |
| Aug 18, 2003 | 48.54 |
| Aug 15, 2003 | 48.31 |
| Aug 14, 2003 | 48.39 |
| Aug 13, 2003 | 48.39 |
| Aug 12, 2003 | 48.84 |
| Aug 11, 2003 | 47.96 |
| Aug 8, 2003 | 48.22 |
| Aug 7, 2003 | 47.91 |
| Aug 6, 2003 | 47.58 |
| Aug 5, 2003 | 47.37 |
| Aug 4, 2003 | 48.60 |
| Aug 1, 2003 | 48.50 |
| Jul 31, 2003 | 48.95 |
| Jul 30, 2003 | 49.48 |
| Jul 29, 2003 | 49.44 |
| Jul 28, 2003 | 49.63 |
| Jul 25, 2003 | 49.70 |
| Jul 24, 2003 | 48.89 |
| Jul 23, 2003 | 48.86 |
| Jul 22, 2003 | 48.65 |
| Jul 21, 2003 | 48.00 |
| Jul 18, 2003 | 47.98 |
| Jul 17, 2003 | 47.42 |
| Jul 16, 2003 | 48.13 |
| Jul 15, 2003 | 48.25 |
| Jul 14, 2003 | 49.00 |
| Jul 11, 2003 | 48.32 |
| Jul 10, 2003 | 48.38 |
| Jul 9, 2003 | 48.92 |
| Jul 8, 2003 | 49.90 |
| Jul 7, 2003 | 49.44 |
| Jul 3, 2003 | 48.64 |
| Jul 2, 2003 | 49.05 |
| Jul 1, 2003 | 49.15 |
| Jun 30, 2003 | 48.81 |
| Jun 27, 2003 | 48.61 |
| Jun 26, 2003 | 48.60 |
| Jun 25, 2003 | 48.07 |
| Jun 24, 2003 | 48.35 |
| Jun 23, 2003 | 48.13 |
| Jun 20, 2003 | 48.50 |
| Jun 19, 2003 | 47.72 |
| Jun 18, 2003 | 48.56 |
| Jun 17, 2003 | 49.37 |
| Jun 16, 2003 | 49.86 |
| Jun 13, 2003 | 48.90 |
| Jun 12, 2003 | 49.33 |
| Jun 11, 2003 | 49.17 |
| Jun 10, 2003 | 48.14 |
| Jun 9, 2003 | 47.92 |
| Jun 6, 2003 | 48.85 |
| Jun 5, 2003 | 49.67 |
| Jun 4, 2003 | 49.85 |
| Jun 3, 2003 | 48.69 |
| Jun 2, 2003 | 49.22 |
| May 30, 2003 | 49.25 |
| May 29, 2003 | 47.58 |
| May 28, 2003 | 48.00 |
| May 27, 2003 | 47.98 |
| May 23, 2003 | 47.79 |
| May 22, 2003 | 47.15 |
| May 21, 2003 | 46.71 |
| May 20, 2003 | 46.03 |
| May 19, 2003 | 45.98 |
| May 16, 2003 | 47.52 |
| May 15, 2003 | 47.25 |
| May 14, 2003 | 46.65 |
| May 13, 2003 | 47.12 |
| May 12, 2003 | 45.60 |
| May 9, 2003 | 44.80 |
| May 8, 2003 | 44.18 |
| May 7, 2003 | 44.39 |
| May 6, 2003 | 44.65 |
| May 5, 2003 | 44.15 |
| May 2, 2003 | 44.17 |
| May 1, 2003 | 43.66 |
| Apr 30, 2003 | 43.90 |
| Apr 29, 2003 | 43.78 |
| Apr 28, 2003 | 43.82 |
| Apr 25, 2003 | 43.40 |
| Apr 24, 2003 | 43.71 |
| Apr 23, 2003 | 44.45 |
| Apr 22, 2003 | 44.24 |
| Apr 21, 2003 | 43.50 |
| Apr 17, 2003 | 43.55 |
| Apr 16, 2003 | 43.48 |
| Apr 15, 2003 | 44.40 |
| Apr 14, 2003 | 44.11 |
| Apr 11, 2003 | 42.86 |
| Apr 10, 2003 | 42.81 |
| Apr 9, 2003 | 42.32 |
| Apr 8, 2003 | 43.63 |
| Apr 7, 2003 | 43.46 |
| Apr 4, 2003 | 43.48 |
| Apr 3, 2003 | 43.27 |
| Apr 2, 2003 | 43.71 |
| Apr 1, 2003 | 42.80 |
| Mar 31, 2003 | 42.38 |
| Mar 28, 2003 | 42.94 |
| Mar 27, 2003 | 43.19 |
| Mar 26, 2003 | 43.37 |
| Mar 25, 2003 | 44.04 |
| Mar 24, 2003 | 43.92 |
| Mar 21, 2003 | 45.42 |
| Mar 20, 2003 | 44.98 |
| Mar 19, 2003 | 44.53 |
| Mar 18, 2003 | 44.06 |
| Mar 17, 2003 | 44.23 |
| Mar 14, 2003 | 42.87 |
| Mar 13, 2003 | 43.61 |
| Mar 12, 2003 | 42.50 |
| Mar 11, 2003 | 42.91 |
| Mar 10, 2003 | 43.65 |
| Mar 7, 2003 | 45.52 |
| Mar 6, 2003 | 44.36 |
| Mar 5, 2003 | 45.02 |
| Mar 4, 2003 | 44.35 |
| Mar 3, 2003 | 44.44 |
| Feb 28, 2003 | 44.93 |
| Feb 27, 2003 | 44.48 |
| Feb 26, 2003 | 43.63 |
| Feb 25, 2003 | 44.09 |
| Feb 24, 2003 | 44.25 |
| Feb 21, 2003 | 45.00 |
| Feb 20, 2003 | 44.32 |
| Feb 19, 2003 | 44.35 |
| Feb 18, 2003 | 44.09 |
| Feb 14, 2003 | 43.35 |
| Feb 13, 2003 | 42.20 |
| Feb 12, 2003 | 42.21 |
| Feb 11, 2003 | 42.34 |
| Feb 10, 2003 | 43.00 |
| Feb 7, 2003 | 43.05 |
| Feb 6, 2003 | 42.88 |
| Feb 5, 2003 | 43.29 |
| Feb 4, 2003 | 43.63 |
| Feb 3, 2003 | 44.26 |
| Jan 31, 2003 | 44.04 |
| Jan 30, 2003 | 43.64 |
| Jan 29, 2003 | 44.20 |
| Jan 28, 2003 | 43.72 |
| Jan 27, 2003 | 43.11 |
| Jan 24, 2003 | 43.38 |
| Jan 23, 2003 | 44.85 |
| Jan 22, 2003 | 44.16 |
| Jan 21, 2003 | 44.59 |
| Jan 17, 2003 | 45.20 |
| Jan 16, 2003 | 44.89 |
| Jan 15, 2003 | 43.80 |
| Jan 14, 2003 | 44.92 |
| Jan 13, 2003 | 44.52 |
| Jan 10, 2003 | 44.63 |
| Jan 9, 2003 | 44.95 |
| Jan 8, 2003 | 45.17 |
| Jan 7, 2003 | 45.35 |
| Jan 6, 2003 | 45.25 |
| Jan 3, 2003 | 44.18 |
| Jan 2, 2003 | 43.55 |
| Dec 31, 2002 | 41.90 |
| Dec 30, 2002 | 41.96 |
| Dec 27, 2002 | 41.03 |
| Dec 26, 2002 | 41.73 |
| Dec 24, 2002 | 41.45 |
| Dec 23, 2002 | 41.80 |
| Dec 20, 2002 | 41.70 |
| Dec 19, 2002 | 40.67 |
| Dec 18, 2002 | 40.65 |
| Dec 17, 2002 | 41.68 |
| Dec 16, 2002 | 42.19 |
| Dec 13, 2002 | 40.58 |
| Dec 12, 2002 | 41.22 |
| Dec 11, 2002 | 41.58 |
| Dec 10, 2002 | 41.48 |
| Dec 9, 2002 | 40.51 |
| Dec 6, 2002 | 41.54 |
| Dec 5, 2002 | 40.80 |
| Dec 4, 2002 | 41.66 |
| Dec 3, 2002 | 41.40 |
| Dec 2, 2002 | 41.83 |
| Nov 29, 2002 | 42.20 |
| Nov 27, 2002 | 42.58 |
| Nov 26, 2002 | 41.45 |
| Nov 25, 2002 | 41.95 |
| Nov 22, 2002 | 42.13 |
| Nov 21, 2002 | 42.55 |
| Nov 20, 2002 | 41.43 |
| Nov 19, 2002 | 39.86 |
| Nov 18, 2002 | 39.69 |
| Nov 15, 2002 | 40.91 |
| Nov 14, 2002 | 40.52 |
| Nov 13, 2002 | 39.57 |
| Nov 12, 2002 | 39.43 |
| Nov 11, 2002 | 39.12 |
| Nov 8, 2002 | 39.25 |
| Nov 7, 2002 | 39.54 |
| Nov 6, 2002 | 41.02 |
| Nov 5, 2002 | 41.90 |
| Nov 4, 2002 | 41.65 |
| Nov 1, 2002 | 41.45 |
| Oct 31, 2002 | 40.66 |
| Oct 30, 2002 | 40.85 |
| Oct 29, 2002 | 40.38 |
| Oct 28, 2002 | 40.75 |
| Oct 25, 2002 | 40.30 |
| Oct 24, 2002 | 40.02 |
| Oct 23, 2002 | 40.31 |
| Oct 22, 2002 | 39.01 |
| Oct 21, 2002 | 38.45 |
| Oct 18, 2002 | 37.90 |
| Oct 17, 2002 | 36.94 |
| Oct 16, 2002 | 40.95 |
| Oct 15, 2002 | 41.95 |
| Oct 14, 2002 | 40.06 |
| Oct 11, 2002 | 39.96 |
| Oct 10, 2002 | 38.28 |
| Oct 9, 2002 | 36.35 |
| Oct 8, 2002 | 38.18 |
| Oct 7, 2002 | 36.11 |
| Oct 4, 2002 | 37.75 |
| Oct 3, 2002 | 38.21 |
| Oct 2, 2002 | 41.28 |
| Oct 1, 2002 | 44.17 |
| Sep 30, 2002 | 42.17 |
| Sep 27, 2002 | 41.87 |
| Sep 26, 2002 | 43.69 |
| Sep 25, 2002 | 43.14 |
| Sep 24, 2002 | 41.00 |
| Sep 23, 2002 | 42.24 |
| Sep 20, 2002 | 42.16 |
| Sep 19, 2002 | 41.40 |
| Sep 18, 2002 | 42.85 |
| Sep 17, 2002 | 43.52 |
| Sep 16, 2002 | 44.45 |
| Sep 13, 2002 | 44.80 |
| Sep 12, 2002 | 45.32 |
| Sep 11, 2002 | 46.15 |
| Sep 10, 2002 | 46.14 |
| Sep 9, 2002 | 47.00 |
| Sep 6, 2002 | 46.00 |
| Sep 5, 2002 | 45.04 |
| Sep 4, 2002 | 45.41 |
| Sep 3, 2002 | 44.33 |
| Aug 30, 2002 | 46.09 |
| Aug 29, 2002 | 45.10 |
| Aug 28, 2002 | 46.20 |
| Aug 27, 2002 | 47.87 |
| Aug 26, 2002 | 47.80 |
| Aug 23, 2002 | 46.88 |
| Aug 22, 2002 | 46.40 |
| Aug 21, 2002 | 45.69 |
| Aug 20, 2002 | 44.66 |
| Aug 19, 2002 | 44.86 |
| Aug 16, 2002 | 44.15 |
| Aug 15, 2002 | 44.58 |
| Aug 14, 2002 | 43.83 |
| Aug 13, 2002 | 42.14 |
| Aug 12, 2002 | 43.41 |
| Aug 9, 2002 | 43.59 |
| Aug 8, 2002 | 43.55 |
| Aug 7, 2002 | 41.62 |
| Aug 6, 2002 | 40.82 |
| Aug 5, 2002 | 39.15 |
| Aug 2, 2002 | 40.89 |
| Aug 1, 2002 | 41.36 |
| Jul 31, 2002 | 42.15 |
| Jul 30, 2002 | 42.25 |
| Jul 29, 2002 | 42.37 |
| Jul 26, 2002 | 39.37 |
| Jul 25, 2002 | 39.28 |
| Jul 24, 2002 | 38.66 |
| Jul 23, 2002 | 36.00 |
| Jul 22, 2002 | 36.99 |
| Jul 19, 2002 | 37.09 |
| Jul 18, 2002 | 39.69 |
| Jul 17, 2002 | 46.60 |
| Jul 16, 2002 | 46.85 |
| Jul 15, 2002 | 47.35 |
| Jul 12, 2002 | 47.50 |
| Jul 11, 2002 | 47.71 |
| Jul 10, 2002 | 46.52 |
| Jul 9, 2002 | 49.40 |
| Jul 8, 2002 | 51.07 |
| Jul 5, 2002 | 51.08 |
| Jul 3, 2002 | 49.05 |
| Jul 2, 2002 | 49.58 |
| Jul 1, 2002 | 51.64 |
| Jun 28, 2002 | 52.28 |
| Jun 27, 2002 | 51.69 |
| Jun 26, 2002 | 51.00 |
| Jun 25, 2002 | 51.76 |
| Jun 24, 2002 | 52.46 |
| Jun 21, 2002 | 52.63 |
| Jun 20, 2002 | 53.14 |
| Jun 19, 2002 | 54.05 |
| Jun 18, 2002 | 54.85 |
| Jun 17, 2002 | 54.78 |
| Jun 14, 2002 | 53.25 |
| Jun 13, 2002 | 52.67 |
| Jun 12, 2002 | 53.29 |
| Jun 11, 2002 | 53.82 |
| Jun 10, 2002 | 54.27 |
| Jun 7, 2002 | 54.20 |
| Jun 6, 2002 | 54.11 |
| Jun 5, 2002 | 54.95 |
| Jun 4, 2002 | 54.54 |
| Jun 3, 2002 | 54.97 |
| May 31, 2002 | 56.25 |
| May 30, 2002 | 55.50 |
| May 29, 2002 | 55.49 |
| May 28, 2002 | 55.29 |
| May 24, 2002 | 55.45 |
| May 23, 2002 | 55.66 |
| May 22, 2002 | 55.05 |
| May 21, 2002 | 55.39 |
| May 20, 2002 | 55.59 |
| May 17, 2002 | 56.65 |
| May 16, 2002 | 56.31 |
| May 15, 2002 | 56.80 |
| May 14, 2002 | 56.49 |
| May 13, 2002 | 54.95 |
| May 10, 2002 | 54.56 |
| May 9, 2002 | 55.57 |
| May 8, 2002 | 56.15 |
| May 7, 2002 | 55.05 |
| May 6, 2002 | 54.81 |
| May 3, 2002 | 55.59 |
| May 2, 2002 | 55.87 |
| May 1, 2002 | 55.00 |
| Apr 30, 2002 | 55.15 |
| Apr 29, 2002 | 54.75 |
| Apr 26, 2002 | 55.98 |
| Apr 25, 2002 | 56.66 |
| Apr 24, 2002 | 57.15 |
| Apr 23, 2002 | 57.12 |
| Apr 22, 2002 | 57.70 |
| Apr 19, 2002 | 58.20 |
| Apr 18, 2002 | 58.38 |
| Apr 17, 2002 | 58.98 |
| Apr 16, 2002 | 58.80 |
| Apr 15, 2002 | 57.34 |
| Apr 12, 2002 | 58.40 |
| Apr 11, 2002 | 58.38 |
| Apr 10, 2002 | 59.60 |
| Apr 9, 2002 | 59.85 |
| Apr 8, 2002 | 59.56 |
| Apr 5, 2002 | 59.66 |
| Apr 4, 2002 | 59.45 |
| Apr 3, 2002 | 59.40 |
| Apr 2, 2002 | 60.28 |
| Apr 1, 2002 | 60.40 |
| Mar 28, 2002 | 61.49 |
| Mar 27, 2002 | 62.45 |
| Mar 26, 2002 | 61.53 |
| Mar 25, 2002 | 60.77 |
| Mar 22, 2002 | 61.62 |
| Mar 21, 2002 | 61.32 |
| Mar 20, 2002 | 61.38 |
| Mar 19, 2002 | 62.35 |
| Mar 18, 2002 | 61.89 |
| Mar 15, 2002 | 62.05 |
| Mar 14, 2002 | 60.48 |
| Mar 13, 2002 | 60.00 |
| Mar 12, 2002 | 59.73 |
| Mar 11, 2002 | 58.89 |
| Mar 8, 2002 | 57.90 |
| Mar 7, 2002 | 57.93 |
| Mar 6, 2002 | 58.25 |
| Mar 5, 2002 | 57.20 |
| Mar 4, 2002 | 57.26 |
| Mar 1, 2002 | 55.70 |
| Feb 28, 2002 | 54.94 |
| Feb 27, 2002 | 55.79 |
| Feb 26, 2002 | 55.40 |
| Feb 25, 2002 | 55.50 |
| Feb 22, 2002 | 54.00 |
| Feb 21, 2002 | 54.49 |
| Feb 20, 2002 | 55.80 |
| Feb 19, 2002 | 55.35 |
| Feb 15, 2002 | 56.95 |
| Feb 14, 2002 | 57.25 |
| Feb 13, 2002 | 57.60 |
| Feb 12, 2002 | 56.84 |
| Feb 11, 2002 | 56.52 |
| Feb 8, 2002 | 55.70 |
| Feb 7, 2002 | 53.93 |
| Feb 6, 2002 | 54.10 |
| Feb 5, 2002 | 54.07 |
| Feb 4, 2002 | 54.79 |
| Feb 1, 2002 | 57.67 |
| Jan 31, 2002 | 57.75 |
| Jan 30, 2002 | 55.71 |
| Jan 29, 2002 | 56.08 |
| Jan 28, 2002 | 61.87 |
| Jan 25, 2002 | 62.00 |
| Jan 24, 2002 | 62.63 |
| Jan 23, 2002 | 61.45 |
| Jan 22, 2002 | 61.13 |
| Jan 18, 2002 | 61.26 |
| Jan 17, 2002 | 60.93 |
| Jan 16, 2002 | 60.30 |
| Jan 15, 2002 | 60.73 |
| Jan 14, 2002 | 59.50 |
| Jan 11, 2002 | 59.95 |
| Jan 10, 2002 | 60.11 |
| Jan 9, 2002 | 59.78 |
| Jan 8, 2002 | 60.27 |
| Jan 7, 2002 | 60.76 |
| Jan 4, 2002 | 59.38 |
| Jan 3, 2002 | 58.50 |
| Jan 2, 2002 | 55.86 |
| Dec 31, 2001 | 56.20 |
| Dec 28, 2001 | 56.20 |
| Dec 27, 2001 | 55.41 |
| Dec 26, 2001 | 55.50 |
| Dec 24, 2001 | 55.56 |
| Dec 21, 2001 | 55.75 |
| Dec 20, 2001 | 56.77 |
| Dec 19, 2001 | 56.89 |
| Dec 18, 2001 | 56.35 |
| Dec 17, 2001 | 55.78 |
| Dec 14, 2001 | 55.70 |
| Dec 13, 2001 | 56.13 |
| Dec 12, 2001 | 57.16 |
| Dec 11, 2001 | 57.85 |
| Dec 10, 2001 | 58.04 |
| Dec 7, 2001 | 58.80 |
| Dec 6, 2001 | 58.57 |
| Dec 5, 2001 | 58.20 |
| Dec 4, 2001 | 57.15 |
| Dec 3, 2001 | 56.65 |
| Nov 30, 2001 | 57.95 |
| Nov 29, 2001 | 57.00 |
| Nov 28, 2001 | 56.21 |
| Nov 27, 2001 | 57.37 |
| Nov 26, 2001 | 57.46 |
| Nov 23, 2001 | 56.90 |
| Nov 21, 2001 | 56.14 |
| Nov 20, 2001 | 56.38 |
| Nov 19, 2001 | 56.73 |
| Nov 16, 2001 | 55.65 |
| Nov 15, 2001 | 57.65 |
| Nov 14, 2001 | 59.73 |
| Nov 13, 2001 | 59.49 |
| Nov 12, 2001 | 58.05 |
| Nov 9, 2001 | 58.90 |
| Nov 8, 2001 | 59.25 |
| Nov 7, 2001 | 58.25 |
| Nov 6, 2001 | 58.10 |
| Nov 5, 2001 | 56.62 |
| Nov 2, 2001 | 55.74 |
| Nov 1, 2001 | 55.72 |
| Oct 31, 2001 | 54.90 |
| Oct 30, 2001 | 56.05 |
| Oct 29, 2001 | 56.39 |
| Oct 26, 2001 | 57.75 |
| Oct 25, 2001 | 57.91 |
| Oct 24, 2001 | 56.10 |
| Oct 23, 2001 | 55.45 |
| Oct 22, 2001 | 54.50 |
| Oct 19, 2001 | 52.62 |
| Oct 18, 2001 | 53.02 |
| Oct 17, 2001 | 55.38 |
| Oct 16, 2001 | 55.88 |
| Oct 15, 2001 | 55.25 |
| Oct 12, 2001 | 55.25 |
| Oct 11, 2001 | 55.74 |
| Oct 10, 2001 | 55.28 |
| Oct 9, 2001 | 54.35 |
| Oct 8, 2001 | 55.36 |
| Oct 5, 2001 | 56.08 |
| Oct 4, 2001 | 58.53 |
| Oct 3, 2001 | 59.11 |
| Oct 2, 2001 | 58.20 |
| Oct 1, 2001 | 57.28 |
| Sep 28, 2001 | 57.25 |
| Sep 27, 2001 | 56.35 |
| Sep 26, 2001 | 55.27 |
| Sep 25, 2001 | 55.50 |
| Sep 24, 2001 | 55.30 |
| Sep 21, 2001 | 52.42 |
| Sep 20, 2001 | 54.01 |
| Sep 19, 2001 | 56.35 |
| Sep 18, 2001 | 57.53 |
| Sep 17, 2001 | 57.04 |
| Sep 10, 2001 | 59.95 |
| Sep 7, 2001 | 60.12 |
| Sep 6, 2001 | 62.49 |
| Sep 5, 2001 | 63.57 |
| Sep 4, 2001 | 64.70 |
| Aug 31, 2001 | 66.59 |
| Aug 30, 2001 | 65.91 |
| Aug 29, 2001 | 65.00 |
| Aug 28, 2001 | 67.01 |
| Aug 27, 2001 | 67.50 |
| Aug 24, 2001 | 68.41 |
| Aug 23, 2001 | 69.67 |
| Aug 22, 2001 | 69.80 |
| Aug 21, 2001 | 69.10 |
| Aug 20, 2001 | 68.93 |
| Aug 17, 2001 | 67.60 |
| Aug 16, 2001 | 67.88 |
| Aug 15, 2001 | 68.31 |
| Aug 14, 2001 | 68.03 |
| Aug 13, 2001 | 68.15 |
| Aug 10, 2001 | 67.53 |
| Aug 9, 2001 | 67.14 |
| Aug 8, 2001 | 67.10 |
| Aug 7, 2001 | 67.34 |
| Aug 6, 2001 | 67.24 |
| Aug 3, 2001 | 66.86 |
| Aug 2, 2001 | 67.03 |
| Aug 1, 2001 | 66.23 |
| Jul 31, 2001 | 66.35 |
| Jul 30, 2001 | 65.07 |
| Jul 27, 2001 | 64.59 |
| Jul 26, 2001 | 63.62 |
| Jul 25, 2001 | 63.24 |
| Jul 24, 2001 | 62.81 |
| Jul 23, 2001 | 63.26 |
| Jul 20, 2001 | 62.76 |
| Jul 19, 2001 | 62.75 |
| Jul 18, 2001 | 63.00 |
| Jul 17, 2001 | 62.12 |
| Jul 16, 2001 | 61.67 |
| Jul 13, 2001 | 64.70 |
| Jul 12, 2001 | 63.70 |
| Jul 11, 2001 | 62.84 |
| Jul 10, 2001 | 62.83 |
| Jul 9, 2001 | 64.15 |
| Jul 6, 2001 | 64.28 |
| Jul 5, 2001 | 65.39 |
| Jul 3, 2001 | 65.52 |
| Jul 2, 2001 | 66.20 |
| Jun 29, 2001 | 65.79 |
| Jun 28, 2001 | 65.56 |
| Jun 27, 2001 | 65.78 |
| Jun 26, 2001 | 66.07 |
| Jun 25, 2001 | 66.60 |
| Jun 22, 2001 | 68.20 |
| Jun 21, 2001 | 69.25 |
| Jun 20, 2001 | 67.00 |
| Jun 19, 2001 | 66.75 |
| Jun 18, 2001 | 67.14 |
| Jun 15, 2001 | 66.81 |
| Jun 14, 2001 | 67.37 |
| Jun 13, 2001 | 68.35 |
| Jun 12, 2001 | 68.98 |
| Jun 11, 2001 | 68.99 |
| Jun 8, 2001 | 68.96 |
| Jun 7, 2001 | 69.74 |
| Jun 6, 2001 | 70.28 |
| Jun 5, 2001 | 70.80 |
| Jun 4, 2001 | 71.10 |
| Jun 1, 2001 | 70.01 |
| May 31, 2001 | 69.25 |
| May 30, 2001 | 69.02 |
| May 29, 2001 | 69.20 |
| May 25, 2001 | 69.15 |
| May 24, 2001 | 69.40 |
| May 23, 2001 | 68.90 |
| May 22, 2001 | 68.69 |
| May 21, 2001 | 67.10 |
| May 18, 2001 | 66.93 |
| May 17, 2001 | 66.78 |
| May 16, 2001 | 67.10 |
| May 15, 2001 | 64.59 |
| May 14, 2001 | 64.02 |
| May 11, 2001 | 63.16 |
| May 10, 2001 | 63.70 |
| May 9, 2001 | 63.96 |
| May 8, 2001 | 64.02 |
| May 7, 2001 | 63.85 |
| May 4, 2001 | 64.90 |
| May 3, 2001 | 63.80 |
| May 2, 2001 | 64.85 |
| May 1, 2001 | 65.75 |
| Apr 30, 2001 | 65.07 |
| Apr 27, 2001 | 66.18 |
| Apr 26, 2001 | 63.70 |
| Apr 25, 2001 | 65.70 |
| Apr 24, 2001 | 65.82 |
| Apr 23, 2001 | 66.66 |
| Apr 20, 2001 | 67.85 |
| Apr 19, 2001 | 68.68 |
| Apr 18, 2001 | 67.99 |
| Apr 17, 2001 | 65.75 |
| Apr 16, 2001 | 67.25 |
| Apr 12, 2001 | 67.12 |
| Apr 11, 2001 | 66.86 |
| Apr 10, 2001 | 66.80 |
| Apr 9, 2001 | 66.50 |
| Apr 6, 2001 | 66.15 |
| Apr 5, 2001 | 66.60 |
| Apr 4, 2001 | 64.98 |
| Apr 3, 2001 | 67.05 |
| Apr 2, 2001 | 68.25 |
| Mar 30, 2001 | 67.75 |
| Mar 29, 2001 | 65.49 |
| Mar 28, 2001 | 64.75 |
| Mar 27, 2001 | 64.42 |
| Mar 26, 2001 | 63.46 |
| Mar 23, 2001 | 61.81 |
| Mar 22, 2001 | 57.85 |
| Mar 21, 2001 | 60.35 |
| Mar 20, 2001 | 63.37 |
| Mar 19, 2001 | 64.75 |
| Mar 16, 2001 | 63.80 |
| Mar 15, 2001 | 65.10 |
| Mar 14, 2001 | 63.39 |
| Mar 13, 2001 | 65.75 |
| Mar 12, 2001 | 63.95 |
| Mar 9, 2001 | 67.89 |
| Mar 8, 2001 | 68.90 |
| Mar 7, 2001 | 69.23 |
| Mar 6, 2001 | 68.48 |
| Mar 5, 2001 | 68.64 |
| Mar 2, 2001 | 69.83 |
| Mar 1, 2001 | 70.00 |
| Feb 28, 2001 | 69.50 |
| Feb 27, 2001 | 71.26 |
| Feb 26, 2001 | 69.75 |
| Feb 23, 2001 | 68.75 |
| Feb 22, 2001 | 68.60 |
| Feb 21, 2001 | 70.20 |
| Feb 20, 2001 | 71.19 |
| Feb 16, 2001 | 73.88 |
| Feb 15, 2001 | 72.10 |
| Feb 14, 2001 | 73.00 |
| Feb 13, 2001 | 74.12 |
| Feb 12, 2001 | 75.15 |
| Feb 9, 2001 | 73.43 |
| Feb 8, 2001 | 72.92 |
| Feb 7, 2001 | 73.84 |
| Feb 6, 2001 | 74.00 |
| Feb 5, 2001 | 74.60 |
| Feb 2, 2001 | 74.40 |
| Feb 1, 2001 | 73.90 |
| Jan 31, 2001 | 74.02 |
| Jan 30, 2001 | 74.45 |
| Jan 29, 2001 | 74.11 |
| Jan 26, 2001 | 74.31 |
| Jan 25, 2001 | 73.81 |
| Jan 24, 2001 | 73.25 |
| Jan 23, 2001 | 72.81 |
| Jan 22, 2001 | 72.31 |
| Jan 19, 2001 | 71.50 |
| Jan 18, 2001 | 72.13 |
| Jan 17, 2001 | 73.94 |
| Jan 16, 2001 | 72.31 |
| Jan 12, 2001 | 70.00 |
| Jan 11, 2001 | 71.13 |
| Jan 10, 2001 | 71.13 |
| Jan 9, 2001 | 70.13 |
| Jan 8, 2001 | 72.00 |
| Jan 5, 2001 | 73.25 |
| Jan 4, 2001 | 74.50 |
| Jan 3, 2001 | 72.63 |
| Jan 2, 2001 | 71.00 |
| Dec 29, 2000 | 73.06 |
| Dec 28, 2000 | 75.00 |
| Dec 27, 2000 | 74.00 |
| Dec 26, 2000 | 74.81 |
| Dec 22, 2000 | 73.50 |
| Dec 21, 2000 | 73.63 |
| Dec 20, 2000 | 72.06 |
| Dec 19, 2000 | 71.94 |
| Dec 18, 2000 | 71.06 |
| Dec 15, 2000 | 66.56 |
| Dec 14, 2000 | 67.31 |
| Dec 13, 2000 | 67.44 |
| Dec 12, 2000 | 68.13 |
| Dec 11, 2000 | 69.31 |
| Dec 8, 2000 | 66.06 |
| Dec 7, 2000 | 64.00 |
| Dec 6, 2000 | 65.00 |
| Dec 5, 2000 | 66.31 |
| Dec 4, 2000 | 65.00 |
| Dec 1, 2000 | 65.38 |
| Nov 30, 2000 | 66.50 |
| Nov 29, 2000 | 66.19 |
| Nov 28, 2000 | 64.19 |
| Nov 27, 2000 | 63.69 |
| Nov 24, 2000 | 63.50 |
| Nov 22, 2000 | 63.13 |
| Nov 21, 2000 | 63.25 |
| Nov 20, 2000 | 60.38 |
| Nov 17, 2000 | 61.75 |
| Nov 16, 2000 | 63.88 |
| Nov 15, 2000 | 64.38 |
| Nov 14, 2000 | 66.38 |
| Nov 13, 2000 | 65.81 |
| Nov 10, 2000 | 67.31 |
| Nov 9, 2000 | 67.63 |
| Nov 8, 2000 | 66.50 |
| Nov 7, 2000 | 66.75 |
| Nov 6, 2000 | 67.06 |
| Nov 3, 2000 | 67.69 |
| Nov 2, 2000 | 67.94 |
| Nov 1, 2000 | 66.88 |
| Oct 31, 2000 | 66.88 |
| Oct 30, 2000 | 66.94 |
| Oct 27, 2000 | 64.63 |
| Oct 26, 2000 | 62.00 |
| Oct 25, 2000 | 62.50 |
| Oct 24, 2000 | 62.75 |
| Oct 23, 2000 | 60.50 |
| Oct 20, 2000 | 60.69 |
| Oct 19, 2000 | 61.06 |
| Oct 18, 2000 | 58.44 |
| Oct 17, 2000 | 60.13 |
| Oct 16, 2000 | 62.56 |
| Oct 13, 2000 | 61.25 |
| Oct 12, 2000 | 57.94 |
| Oct 11, 2000 | 61.19 |
| Oct 10, 2000 | 62.94 |
| Oct 9, 2000 | 64.75 |
| Oct 6, 2000 | 66.31 |
| Oct 5, 2000 | 67.38 |
| Oct 4, 2000 | 66.81 |
| Oct 3, 2000 | 66.94 |
| Oct 2, 2000 | 66.31 |
| Sep 29, 2000 | 65.00 |
| Sep 28, 2000 | 65.69 |
| Sep 27, 2000 | 63.75 |
| Sep 26, 2000 | 61.75 |
| Sep 25, 2000 | 60.50 |
| Sep 22, 2000 | 58.75 |
| Sep 21, 2000 | 56.44 |
| Sep 20, 2000 | 57.69 |
| Sep 19, 2000 | 59.81 |
| Sep 18, 2000 | 58.63 |
| Sep 15, 2000 | 61.13 |
| Sep 14, 2000 | 62.50 |
| Sep 13, 2000 | 63.44 |
| Sep 12, 2000 | 61.88 |
| Sep 11, 2000 | 61.44 |
| Sep 8, 2000 | 60.94 |
| Sep 7, 2000 | 59.50 |
| Sep 6, 2000 | 59.75 |
| Sep 5, 2000 | 59.19 |
| Sep 1, 2000 | 59.00 |
| Aug 31, 2000 | 58.94 |
| Aug 30, 2000 | 57.94 |
| Aug 29, 2000 | 57.06 |
| Aug 28, 2000 | 58.38 |
| Aug 25, 2000 | 58.19 |
| Aug 24, 2000 | 57.94 |
| Aug 23, 2000 | 58.56 |
| Aug 22, 2000 | 59.13 |
| Aug 21, 2000 | 57.13 |
| Aug 18, 2000 | 56.94 |
| Aug 17, 2000 | 57.88 |
| Aug 16, 2000 | 57.81 |
| Aug 15, 2000 | 58.88 |
| Aug 14, 2000 | 59.00 |
| Aug 11, 2000 | 58.63 |
| Aug 10, 2000 | 58.81 |
| Aug 9, 2000 | 58.06 |
| Aug 8, 2000 | 58.00 |
| Aug 7, 2000 | 57.88 |
| Aug 4, 2000 | 57.63 |
| Aug 3, 2000 | 54.56 |
| Aug 2, 2000 | 52.31 |
| Aug 1, 2000 | 52.38 |
| Jul 31, 2000 | 50.88 |
| Jul 28, 2000 | 50.69 |
| Jul 27, 2000 | 52.00 |
| Jul 26, 2000 | 51.88 |
| Jul 25, 2000 | 53.69 |
| Jul 24, 2000 | 53.38 |
| Jul 21, 2000 | 52.44 |
| Jul 20, 2000 | 52.44 |
| Jul 19, 2000 | 50.69 |
| Jul 18, 2000 | 50.50 |
| Jul 17, 2000 | 50.44 |
| Jul 14, 2000 | 50.81 |
| Jul 13, 2000 | 49.00 |
| Jul 12, 2000 | 51.19 |
| Jul 11, 2000 | 51.19 |
| Jul 10, 2000 | 50.88 |
| Jul 7, 2000 | 51.31 |
| Jul 6, 2000 | 48.94 |
| Jul 5, 2000 | 48.94 |
| Jul 3, 2000 | 48.75 |
| Jun 30, 2000 | 46.88 |
| Jun 29, 2000 | 49.25 |
| Jun 28, 2000 | 50.81 |
| Jun 27, 2000 | 50.44 |
| Jun 26, 2000 | 51.13 |
| Jun 23, 2000 | 51.13 |
| Jun 22, 2000 | 51.56 |
| Jun 21, 2000 | 52.25 |
| Jun 20, 2000 | 51.88 |
| Jun 19, 2000 | 51.63 |
| Jun 16, 2000 | 51.13 |
| Jun 15, 2000 | 53.50 |
| Jun 14, 2000 | 55.88 |
| Jun 13, 2000 | 54.88 |
| Jun 12, 2000 | 55.06 |
| Jun 9, 2000 | 54.31 |
| Jun 8, 2000 | 54.31 |
| Jun 7, 2000 | 55.25 |
| Jun 6, 2000 | 53.08 |
| Jun 5, 2000 | 54.50 |
| Jun 2, 2000 | 56.50 |
| Jun 1, 2000 | 53.56 |
| May 31, 2000 | 50.19 |
| May 30, 2000 | 49.75 |
| May 26, 2000 | 48.31 |
| May 25, 2000 | 47.06 |
| May 24, 2000 | 48.56 |
| May 23, 2000 | 47.38 |
| May 22, 2000 | 45.69 |
| May 19, 2000 | 44.06 |
| May 18, 2000 | 45.63 |
| May 17, 2000 | 44.63 |
| May 16, 2000 | 44.88 |
| May 15, 2000 | 45.25 |
| May 12, 2000 | 45.25 |
| May 11, 2000 | 44.63 |
| May 10, 2000 | 43.00 |
| May 9, 2000 | 43.06 |
| May 8, 2000 | 43.19 |
| May 5, 2000 | 41.69 |
| May 4, 2000 | 41.69 |
| May 3, 2000 | 42.44 |
| May 2, 2000 | 43.00 |
| May 1, 2000 | 43.94 |
| Apr 28, 2000 | 43.63 |
| Apr 27, 2000 | 44.88 |
| Apr 26, 2000 | 46.44 |
| Apr 25, 2000 | 47.50 |
| Apr 24, 2000 | 45.75 |
| Apr 20, 2000 | 44.06 |
| Apr 19, 2000 | 43.75 |
| Apr 18, 2000 | 45.19 |
| Apr 17, 2000 | 44.50 |
| Apr 14, 2000 | 44.75 |
| Apr 13, 2000 | 46.88 |
| Apr 12, 2000 | 47.31 |
| Apr 11, 2000 | 46.75 |
| Apr 10, 2000 | 45.50 |
| Apr 7, 2000 | 44.31 |
| Apr 6, 2000 | 45.63 |
| Apr 5, 2000 | 45.44 |
| Apr 4, 2000 | 45.88 |
| Apr 3, 2000 | 47.38 |
| Mar 31, 2000 | 45.06 |
| Mar 30, 2000 | 44.13 |
| Mar 29, 2000 | 44.13 |
| Mar 28, 2000 | 44.31 |
| Mar 27, 2000 | 43.63 |
| Mar 24, 2000 | 45.31 |
| Mar 23, 2000 | 45.94 |
| Mar 22, 2000 | 44.81 |
| Mar 21, 2000 | 44.19 |
| Mar 20, 2000 | 42.06 |
| Mar 17, 2000 | 43.69 |
| Mar 16, 2000 | 44.94 |
| Mar 15, 2000 | 40.00 |
| Mar 14, 2000 | 36.94 |
| Mar 13, 2000 | 37.13 |
| Mar 10, 2000 | 37.44 |
| Mar 9, 2000 | 37.00 |
| Mar 8, 2000 | 36.63 |
| Mar 7, 2000 | 36.69 |
| Mar 6, 2000 | 38.13 |
| Mar 3, 2000 | 38.94 |
| Mar 2, 2000 | 38.88 |
| Mar 1, 2000 | 38.75 |
| Feb 29, 2000 | 38.69 |
| Feb 28, 2000 | 39.06 |
| Feb 25, 2000 | 37.63 |
| Feb 24, 2000 | 38.00 |
| Feb 23, 2000 | 39.13 |
| Feb 22, 2000 | 39.50 |
| Feb 18, 2000 | 40.00 |
| Feb 17, 2000 | 41.75 |
| Feb 16, 2000 | 42.19 |
| Feb 15, 2000 | 43.13 |
| Feb 14, 2000 | 41.63 |
| Feb 11, 2000 | 42.13 |
| Feb 10, 2000 | 42.69 |
| Feb 9, 2000 | 44.06 |
| Feb 8, 2000 | 45.06 |
| Feb 7, 2000 | 44.13 |
| Feb 4, 2000 | 44.56 |
| Feb 3, 2000 | 45.50 |
| Feb 2, 2000 | 46.69 |
| Feb 1, 2000 | 48.25 |
| Jan 31, 2000 | 48.00 |
| Jan 28, 2000 | 45.88 |
| Jan 27, 2000 | 46.69 |
| Jan 26, 2000 | 45.19 |
| Jan 25, 2000 | 44.06 |
| Jan 24, 2000 | 43.44 |
| Jan 21, 2000 | 43.88 |
| Jan 20, 2000 | 44.00 |
| Jan 19, 2000 | 45.31 |
| Jan 18, 2000 | 45.94 |
| Jan 14, 2000 | 46.75 |
| Jan 13, 2000 | 45.81 |
| Jan 12, 2000 | 42.00 |
| Jan 11, 2000 | 41.13 |
| Jan 10, 2000 | 41.56 |
| Jan 7, 2000 | 43.06 |
| Jan 6, 2000 | 43.00 |
| Jan 5, 2000 | 41.06 |
| Jan 4, 2000 | 40.88 |
| Jan 3, 2000 | 42.19 |
| Dec 31, 1999 | 44.50 |
| Dec 30, 1999 | 44.75 |
| Dec 29, 1999 | 44.69 |
| Dec 28, 1999 | 44.19 |
| Dec 27, 1999 | 44.06 |
| Dec 23, 1999 | 44.06 |
| Dec 22, 1999 | 43.75 |
| Dec 21, 1999 | 43.88 |
| Dec 20, 1999 | 43.81 |
| Dec 17, 1999 | 43.13 |
| Dec 16, 1999 | 44.00 |
| Dec 15, 1999 | 45.69 |
| Dec 14, 1999 | 46.94 |
| Dec 13, 1999 | 47.88 |
| Dec 10, 1999 | 47.75 |
| Dec 9, 1999 | 48.13 |
| Dec 8, 1999 | 47.50 |
| Dec 7, 1999 | 48.00 |
| Dec 6, 1999 | 51.06 |
| Dec 3, 1999 | 55.19 |
| Dec 2, 1999 | 54.75 |
| Dec 1, 1999 | 55.63 |
| Nov 30, 1999 | 55.75 |
| Nov 29, 1999 | 54.50 |
| Nov 26, 1999 | 56.50 |
| Nov 24, 1999 | 56.13 |
| Nov 23, 1999 | 57.13 |
| Nov 22, 1999 | 58.13 |
| Nov 19, 1999 | 59.38 |
| Nov 18, 1999 | 59.44 |
| Nov 17, 1999 | 59.63 |
| Nov 16, 1999 | 61.00 |
| Nov 15, 1999 | 60.63 |
| Nov 12, 1999 | 60.69 |
| Nov 11, 1999 | 58.13 |
| Nov 10, 1999 | 58.38 |
| Nov 9, 1999 | 59.88 |
| Nov 8, 1999 | 62.00 |
| Nov 5, 1999 | 61.00 |
| Nov 4, 1999 | 59.81 |
| Nov 3, 1999 | 58.50 |
| Nov 2, 1999 | 59.81 |
| Nov 1, 1999 | 59.88 |
| Oct 29, 1999 | 59.63 |
| Oct 28, 1999 | 60.06 |
| Oct 27, 1999 | 57.06 |
| Oct 26, 1999 | 55.25 |
| Oct 25, 1999 | 56.19 |
| Oct 22, 1999 | 55.94 |
| Oct 21, 1999 | 53.69 |
| Oct 20, 1999 | 54.06 |
| Oct 19, 1999 | 53.13 |
| Oct 18, 1999 | 51.88 |
| Oct 15, 1999 | 50.50 |
| Oct 14, 1999 | 52.94 |
| Oct 13, 1999 | 52.50 |
| Oct 12, 1999 | 53.94 |
| Oct 11, 1999 | 56.06 |
| Oct 8, 1999 | 55.94 |
| Oct 7, 1999 | 54.06 |
| Oct 6, 1999 | 54.56 |
| Oct 5, 1999 | 53.50 |
| Oct 4, 1999 | 54.19 |
| Oct 1, 1999 | 52.50 |
| Sep 30, 1999 | 52.69 |
| Sep 29, 1999 | 51.50 |
| Sep 28, 1999 | 51.81 |
| Sep 27, 1999 | 51.50 |
| Sep 24, 1999 | 52.13 |
| Sep 23, 1999 | 51.94 |
| Sep 22, 1999 | 51.88 |
| Sep 21, 1999 | 51.25 |
| Sep 20, 1999 | 52.06 |
| Sep 17, 1999 | 52.31 |
| Sep 16, 1999 | 52.19 |
| Sep 15, 1999 | 52.19 |
| Sep 14, 1999 | 52.25 |
| Sep 13, 1999 | 53.25 |
| Sep 10, 1999 | 53.38 |
| Sep 9, 1999 | 53.13 |
| Sep 8, 1999 | 53.50 |
| Sep 7, 1999 | 54.19 |
| Sep 3, 1999 | 54.88 |
| Sep 2, 1999 | 53.25 |
| Sep 1, 1999 | 53.50 |
| Aug 31, 1999 | 52.31 |
| Aug 30, 1999 | 52.69 |
| Aug 27, 1999 | 53.69 |
| Aug 26, 1999 | 53.56 |
| Aug 25, 1999 | 54.38 |
| Aug 24, 1999 | 55.00 |
| Aug 23, 1999 | 54.69 |
| Aug 20, 1999 | 53.19 |
| Aug 19, 1999 | 53.00 |
| Aug 18, 1999 | 53.50 |
| Aug 17, 1999 | 54.00 |
| Aug 16, 1999 | 52.94 |
| Aug 13, 1999 | 53.31 |
| Aug 12, 1999 | 50.75 |
| Aug 11, 1999 | 50.25 |
| Aug 10, 1999 | 50.00 |
| Aug 9, 1999 | 51.19 |
| Aug 6, 1999 | 51.00 |
| Aug 5, 1999 | 51.94 |
| Aug 4, 1999 | 53.13 |
| Aug 3, 1999 | 53.44 |
| Aug 2, 1999 | 53.81 |
| Jul 30, 1999 | 52.88 |
| Jul 29, 1999 | 54.69 |
| Jul 28, 1999 | 56.00 |
| Jul 27, 1999 | 56.00 |
| Jul 26, 1999 | 55.63 |
| Jul 23, 1999 | 55.00 |
| Jul 22, 1999 | 55.19 |
| Jul 21, 1999 | 55.00 |
| Jul 20, 1999 | 55.63 |
| Jul 19, 1999 | 54.88 |
| Jul 16, 1999 | 54.88 |
| Jul 15, 1999 | 55.06 |
| Jul 14, 1999 | 54.56 |
| Jul 13, 1999 | 55.31 |
| Jul 12, 1999 | 56.56 |
| Jul 9, 1999 | 57.31 |
| Jul 8, 1999 | 57.19 |
| Jul 7, 1999 | 57.88 |
| Jul 6, 1999 | 57.31 |
| Jul 2, 1999 | 57.94 |
| Jul 1, 1999 | 57.94 |
| Jun 30, 1999 | 57.63 |
| Jun 29, 1999 | 57.00 |
| Jun 28, 1999 | 55.63 |
| Jun 25, 1999 | 55.75 |
| Jun 24, 1999 | 55.19 |
| Jun 23, 1999 | 56.75 |
| Jun 22, 1999 | 57.75 |
| Jun 21, 1999 | 58.00 |
| Jun 18, 1999 | 57.44 |
| Jun 17, 1999 | 57.50 |
| Jun 16, 1999 | 56.56 |
| Jun 15, 1999 | 56.19 |
| Jun 14, 1999 | 56.00 |
| Jun 11, 1999 | 55.31 |
| Jun 10, 1999 | 56.31 |
| Jun 9, 1999 | 58.06 |
| Jun 8, 1999 | 57.88 |
| Jun 7, 1999 | 58.75 |
| Jun 4, 1999 | 57.94 |
| Jun 3, 1999 | 57.13 |
| Jun 2, 1999 | 56.81 |
| Jun 1, 1999 | 57.00 |
| May 28, 1999 | 57.25 |
| May 27, 1999 | 56.50 |
| May 26, 1999 | 57.75 |
| May 25, 1999 | 56.00 |
| May 24, 1999 | 56.56 |
| May 21, 1999 | 57.88 |
| May 20, 1999 | 57.94 |
| May 19, 1999 | 57.88 |
| May 18, 1999 | 56.44 |
| May 17, 1999 | 56.25 |
| May 14, 1999 | 56.88 |
| May 13, 1999 | 59.13 |
| May 12, 1999 | 57.00 |
| May 11, 1999 | 56.69 |
| May 10, 1999 | 56.13 |
| May 7, 1999 | 57.06 |
| May 6, 1999 | 56.50 |
| May 5, 1999 | 57.63 |
| May 4, 1999 | 57.75 |
| May 3, 1999 | 59.63 |
| Apr 30, 1999 | 57.88 |
| Apr 29, 1999 | 58.75 |
| Apr 28, 1999 | 58.69 |
| Apr 27, 1999 | 60.00 |
| Apr 26, 1999 | 58.63 |
| Apr 23, 1999 | 59.00 |
| Apr 22, 1999 | 59.75 |
| Apr 21, 1999 | 59.44 |
| Apr 20, 1999 | 59.00 |
| Apr 19, 1999 | 58.75 |
| Apr 16, 1999 | 57.25 |
| Apr 15, 1999 | 57.06 |
| Apr 14, 1999 | 57.50 |
| Apr 13, 1999 | 57.50 |
| Apr 12, 1999 | 57.94 |
| Apr 9, 1999 | 56.81 |
| Apr 8, 1999 | 56.25 |
| Apr 7, 1999 | 55.25 |
| Apr 6, 1999 | 54.94 |
| Apr 5, 1999 | 54.75 |
| Apr 1, 1999 | 54.69 |
| Mar 31, 1999 | 55.56 |
| Mar 30, 1999 | 55.88 |
| Mar 29, 1999 | 56.63 |
| Mar 26, 1999 | 55.81 |
| Mar 25, 1999 | 57.00 |
| Mar 24, 1999 | 56.31 |
| Mar 23, 1999 | 57.00 |
| Mar 22, 1999 | 59.13 |
| Mar 19, 1999 | 59.56 |
| Mar 18, 1999 | 59.25 |
| Mar 17, 1999 | 57.56 |
| Mar 16, 1999 | 58.63 |
| Mar 15, 1999 | 58.69 |
| Mar 12, 1999 | 56.94 |
| Mar 11, 1999 | 57.50 |
| Mar 10, 1999 | 56.88 |
| Mar 9, 1999 | 55.63 |
| Mar 8, 1999 | 55.13 |
| Mar 5, 1999 | 54.81 |
| Mar 4, 1999 | 53.81 |
| Mar 3, 1999 | 52.38 |
| Mar 2, 1999 | 52.00 |
| Mar 1, 1999 | 52.13 |
| Feb 26, 1999 | 52.06 |
| Feb 25, 1999 | 50.88 |
| Feb 24, 1999 | 50.94 |
| Feb 23, 1999 | 52.38 |
| Feb 22, 1999 | 51.63 |
| Feb 19, 1999 | 50.75 |
| Feb 18, 1999 | 51.31 |
| Feb 17, 1999 | 50.69 |
| Feb 16, 1999 | 49.75 |
| Feb 12, 1999 | 48.88 |
| Feb 11, 1999 | 49.13 |
| Feb 10, 1999 | 48.00 |
| Feb 9, 1999 | 47.63 |
| Feb 8, 1999 | 48.69 |
| Feb 5, 1999 | 49.00 |
| Feb 4, 1999 | 49.50 |
| Feb 3, 1999 | 50.25 |
| Feb 2, 1999 | 49.88 |
| Feb 1, 1999 | 50.19 |
| Jan 29, 1999 | 51.19 |
| Jan 28, 1999 | 50.31 |
| Jan 27, 1999 | 49.56 |
| Jan 26, 1999 | 49.75 |
| Jan 25, 1999 | 48.63 |
| Jan 22, 1999 | 47.63 |
| Jan 21, 1999 | 47.63 |
| Jan 20, 1999 | 48.44 |
| Jan 19, 1999 | 49.13 |
| Jan 15, 1999 | 49.94 |
| Jan 14, 1999 | 49.31 |
| Jan 13, 1999 | 51.69 |
| Jan 12, 1999 | 52.00 |
| Jan 11, 1999 | 53.50 |
| Jan 8, 1999 | 54.00 |
| Jan 7, 1999 | 53.50 |
| Jan 6, 1999 | 53.63 |
| Jan 5, 1999 | 52.81 |
| Jan 4, 1999 | 52.56 |
| Dec 31, 1998 | 54.00 |
| Dec 30, 1998 | 53.75 |
| Dec 29, 1998 | 53.88 |
| Dec 28, 1998 | 53.31 |
| Dec 24, 1998 | 53.44 |
| Dec 23, 1998 | 53.63 |
| Dec 22, 1998 | 52.56 |
| Dec 21, 1998 | 52.63 |
| Dec 18, 1998 | 52.50 |
| Dec 17, 1998 | 52.88 |
| Dec 16, 1998 | 49.94 |
| Dec 15, 1998 | 50.19 |
| Dec 14, 1998 | 50.25 |
| Dec 11, 1998 | 49.88 |
| Dec 10, 1998 | 51.00 |
| Dec 9, 1998 | 51.81 |
| Dec 8, 1998 | 52.00 |
| Dec 7, 1998 | 52.75 |
| Dec 4, 1998 | 53.44 |
| Dec 3, 1998 | 51.81 |
| Dec 2, 1998 | 52.88 |
| Dec 1, 1998 | 51.75 |
| Nov 30, 1998 | 51.56 |
| Nov 27, 1998 | 52.81 |
| Nov 25, 1998 | 53.25 |
| Nov 24, 1998 | 52.69 |
| Nov 23, 1998 | 52.88 |
| Nov 20, 1998 | 52.00 |
| Nov 19, 1998 | 51.25 |
| Nov 18, 1998 | 49.69 |
| Nov 17, 1998 | 50.31 |
| Nov 16, 1998 | 50.13 |
| Nov 13, 1998 | 50.13 |
| Nov 12, 1998 | 49.50 |
| Nov 11, 1998 | 49.81 |
| Nov 10, 1998 | 49.75 |
| Nov 9, 1998 | 50.19 |
| Nov 6, 1998 | 52.13 |
| Nov 5, 1998 | 52.19 |
| Nov 4, 1998 | 51.19 |
| Nov 3, 1998 | 50.31 |
| Nov 2, 1998 | 50.75 |
| Oct 30, 1998 | 50.00 |
| Oct 29, 1998 | 49.75 |
| Oct 28, 1998 | 49.44 |
| Oct 27, 1998 | 49.63 |
| Oct 26, 1998 | 50.94 |
| Oct 23, 1998 | 51.00 |
| Oct 22, 1998 | 51.69 |
| Oct 21, 1998 | 51.25 |
| Oct 20, 1998 | 53.38 |
| Oct 19, 1998 | 52.06 |
| Oct 16, 1998 | 51.00 |
| Oct 15, 1998 | 49.19 |
| Oct 14, 1998 | 46.13 |
| Oct 13, 1998 | 45.38 |
| Oct 12, 1998 | 44.06 |
| Oct 9, 1998 | 43.00 |
| Oct 8, 1998 | 40.25 |
| Oct 7, 1998 | 41.69 |
| Oct 6, 1998 | 42.19 |
| Oct 5, 1998 | 43.44 |
| Oct 2, 1998 | 45.13 |
| Oct 1, 1998 | 43.31 |
| Sep 30, 1998 | 45.00 |
| Sep 29, 1998 | 46.88 |
| Sep 28, 1998 | 47.75 |
| Sep 25, 1998 | 48.94 |
| Sep 24, 1998 | 49.63 |
| Sep 23, 1998 | 51.06 |
| Sep 22, 1998 | 48.44 |
| Sep 21, 1998 | 47.69 |
| Sep 18, 1998 | 47.63 |
| Sep 17, 1998 | 47.38 |
| Sep 16, 1998 | 48.88 |
| Sep 15, 1998 | 48.63 |
| Sep 14, 1998 | 47.13 |
| Sep 11, 1998 | 45.31 |
| Sep 10, 1998 | 43.00 |
| Sep 9, 1998 | 45.31 |
| Sep 8, 1998 | 46.44 |
| Sep 4, 1998 | 43.06 |
| Sep 3, 1998 | 44.38 |
| Sep 2, 1998 | 45.06 |
| Sep 1, 1998 | 44.13 |
| Aug 31, 1998 | 43.00 |
| Aug 28, 1998 | 43.75 |
| Aug 27, 1998 | 44.38 |
| Aug 26, 1998 | 46.69 |
| Aug 25, 1998 | 47.38 |
| Aug 24, 1998 | 48.06 |
| Aug 21, 1998 | 47.69 |
| Aug 20, 1998 | 48.94 |
| Aug 19, 1998 | 49.50 |
| Aug 18, 1998 | 49.31 |
| Aug 17, 1998 | 48.94 |
| Aug 14, 1998 | 48.13 |
| Aug 13, 1998 | 47.88 |
| Aug 12, 1998 | 48.31 |
| Aug 11, 1998 | 47.50 |
| Aug 10, 1998 | 48.44 |
| Aug 7, 1998 | 49.38 |
| Aug 6, 1998 | 50.00 |
| Aug 5, 1998 | 49.88 |
| Aug 4, 1998 | 50.13 |
| Aug 3, 1998 | 52.25 |
| Jul 31, 1998 | 53.94 |
| Jul 30, 1998 | 54.00 |
| Jul 29, 1998 | 54.31 |
| Jul 28, 1998 | 54.06 |
| Jul 27, 1998 | 54.69 |
| Jul 24, 1998 | 55.69 |
| Jul 23, 1998 | 56.25 |
| Jul 22, 1998 | 57.00 |
| Jul 21, 1998 | 56.75 |
| Jul 20, 1998 | 58.50 |
| Jul 17, 1998 | 59.50 |
| Jul 16, 1998 | 58.69 |
| Jul 15, 1998 | 58.38 |
| Jul 14, 1998 | 58.75 |
| Jul 13, 1998 | 58.50 |
| Jul 10, 1998 | 58.50 |
| Jul 9, 1998 | 58.00 |
| Jul 8, 1998 | 58.63 |
| Jul 7, 1998 | 57.25 |
| Jul 6, 1998 | 57.25 |
| Jul 2, 1998 | 56.13 |
| Jul 1, 1998 | 55.19 |
| Jun 30, 1998 | 53.88 |
| Jun 29, 1998 | 55.44 |
| Jun 26, 1998 | 55.50 |
| Jun 25, 1998 | 55.94 |
| Jun 24, 1998 | 55.63 |
| Jun 23, 1998 | 55.44 |
| Jun 22, 1998 | 54.50 |
| Jun 19, 1998 | 54.94 |
| Jun 18, 1998 | 55.31 |
| Jun 17, 1998 | 55.50 |
| Jun 16, 1998 | 54.75 |
| Jun 15, 1998 | 54.88 |
| Jun 12, 1998 | 55.50 |
| Jun 11, 1998 | 55.94 |
| Jun 10, 1998 | 58.00 |
| Jun 9, 1998 | 58.06 |
| Jun 8, 1998 | 58.75 |
| Jun 5, 1998 | 58.38 |
| Jun 4, 1998 | 56.81 |
| Jun 3, 1998 | 56.75 |
| Jun 2, 1998 | 57.69 |
| Jun 1, 1998 | 58.38 |
| May 29, 1998 | 57.75 |
| May 28, 1998 | 57.81 |
| May 27, 1998 | 57.19 |
| May 26, 1998 | 57.69 |
| May 22, 1998 | 59.13 |
| May 21, 1998 | 59.50 |
| May 20, 1998 | 59.25 |
| May 19, 1998 | 58.50 |
| May 18, 1998 | 58.25 |
| May 15, 1998 | 58.88 |
| May 14, 1998 | 59.25 |
| May 13, 1998 | 59.06 |
| May 12, 1998 | 59.50 |
| May 11, 1998 | 59.06 |
| May 8, 1998 | 59.50 |
| May 7, 1998 | 58.50 |
| May 6, 1998 | 60.00 |
| May 5, 1998 | 60.75 |
| May 4, 1998 | 61.38 |
| May 1, 1998 | 62.00 |
| Apr 30, 1998 | 60.44 |
| Apr 29, 1998 | 58.81 |
| Apr 28, 1998 | 57.88 |
| Apr 27, 1998 | 59.19 |
| Apr 24, 1998 | 60.63 |
| Apr 23, 1998 | 61.81 |
| Apr 22, 1998 | 62.75 |
| Apr 21, 1998 | 60.38 |
| Apr 20, 1998 | 61.25 |
| Apr 17, 1998 | 62.19 |
| Apr 16, 1998 | 63.00 |
| Apr 15, 1998 | 64.88 |
| Apr 14, 1998 | 64.25 |
| Apr 13, 1998 | 64.69 |
| Apr 9, 1998 | 61.13 |
| Apr 8, 1998 | 60.38 |
| Apr 7, 1998 | 61.25 |
| Apr 6, 1998 | 61.00 |
| Apr 3, 1998 | 60.25 |
| Apr 2, 1998 | 60.63 |
| Apr 1, 1998 | 59.81 |
| Mar 31, 1998 | 59.94 |
| Mar 30, 1998 | 58.88 |
| Mar 27, 1998 | 58.88 |
| Mar 26, 1998 | 59.44 |
| Mar 25, 1998 | 59.25 |
| Mar 24, 1998 | 60.06 |
| Mar 23, 1998 | 60.00 |
| Mar 20, 1998 | 60.50 |
| Mar 19, 1998 | 61.06 |
| Mar 18, 1998 | 59.88 |
| Mar 17, 1998 | 59.94 |
| Mar 16, 1998 | 60.25 |
| Mar 13, 1998 | 58.13 |
| Mar 12, 1998 | 58.63 |
| Mar 11, 1998 | 58.25 |
| Mar 10, 1998 | 57.19 |
| Mar 9, 1998 | 56.81 |
| Mar 6, 1998 | 56.75 |
| Mar 5, 1998 | 55.25 |
| Mar 4, 1998 | 55.25 |
| Mar 3, 1998 | 55.69 |
| Mar 2, 1998 | 55.19 |
| Feb 27, 1998 | 55.50 |
| Feb 26, 1998 | 55.44 |
| Feb 25, 1998 | 55.13 |
| Feb 24, 1998 | 54.25 |
| Feb 23, 1998 | 53.75 |
| Feb 20, 1998 | 54.69 |
| Feb 19, 1998 | 54.88 |
| Feb 18, 1998 | 55.50 |
| Feb 17, 1998 | 54.63 |
| Feb 13, 1998 | 54.13 |
| Feb 12, 1998 | 54.63 |
| Feb 11, 1998 | 54.94 |
| Feb 10, 1998 | 55.00 |
| Feb 9, 1998 | 55.19 |
| Feb 6, 1998 | 55.44 |
| Feb 5, 1998 | 54.56 |
| Feb 4, 1998 | 54.56 |
| Feb 3, 1998 | 54.81 |
| Feb 2, 1998 | 53.06 |
| Jan 30, 1998 | 51.56 |
| Jan 29, 1998 | 52.56 |
| Jan 28, 1998 | 51.56 |
| Jan 27, 1998 | 51.19 |
| Jan 26, 1998 | 49.94 |
| Jan 23, 1998 | 50.13 |
| Jan 22, 1998 | 51.00 |
| Jan 21, 1998 | 51.31 |
| Jan 20, 1998 | 52.38 |
| Jan 16, 1998 | 52.19 |
| Jan 15, 1998 | 51.81 |
| Jan 14, 1998 | 52.81 |
| Jan 13, 1998 | 52.19 |
| Jan 12, 1998 | 50.56 |
| Jan 9, 1998 | 50.94 |
| Jan 8, 1998 | 52.38 |
| Jan 7, 1998 | 53.88 |
| Jan 6, 1998 | 55.13 |
| Jan 5, 1998 | 56.63 |
| Jan 2, 1998 | 56.38 |
| Dec 31, 1997 | 56.94 |
| Dec 30, 1997 | 56.19 |
| Dec 29, 1997 | 55.88 |
| Dec 26, 1997 | 54.50 |
| Dec 24, 1997 | 54.13 |
| Dec 23, 1997 | 55.31 |
| Dec 22, 1997 | 56.00 |
| Dec 19, 1997 | 56.38 |
| Dec 18, 1997 | 56.56 |
| Dec 17, 1997 | 58.00 |
| Dec 16, 1997 | 57.63 |
| Dec 15, 1997 | 58.13 |
| Dec 12, 1997 | 56.56 |
| Dec 11, 1997 | 57.31 |
| Dec 10, 1997 | 57.38 |
| Dec 9, 1997 | 57.75 |
| Dec 8, 1997 | 57.45 |
| Dec 5, 1997 | 58.13 |
| Dec 4, 1997 | 57.25 |
| Dec 3, 1997 | 57.63 |
| Dec 2, 1997 | 56.94 |
| Dec 1, 1997 | 56.88 |
| Nov 28, 1997 | 53.81 |
| Nov 26, 1997 | 53.56 |
| Nov 25, 1997 | 52.38 |
| Nov 24, 1997 | 51.06 |
| Nov 21, 1997 | 52.50 |
| Nov 20, 1997 | 52.50 |
| Nov 19, 1997 | 50.81 |
| Nov 18, 1997 | 49.56 |
| Nov 17, 1997 | 49.00 |
| Nov 14, 1997 | 47.69 |
| Nov 13, 1997 | 47.06 |
| Nov 12, 1997 | 46.50 |
| Nov 11, 1997 | 47.19 |
| Nov 10, 1997 | 47.13 |
| Nov 7, 1997 | 48.06 |
| Nov 6, 1997 | 48.75 |
| Nov 5, 1997 | 48.56 |
| Nov 4, 1997 | 48.06 |
| Nov 3, 1997 | 48.38 |
| Oct 31, 1997 | 47.50 |
| Oct 30, 1997 | 46.94 |
| Oct 29, 1997 | 48.50 |
| Oct 28, 1997 | 47.88 |
| Oct 27, 1997 | 44.31 |
| Oct 24, 1997 | 48.88 |
| Oct 23, 1997 | 49.88 |
| Oct 22, 1997 | 50.31 |
| Oct 21, 1997 | 51.50 |
| Oct 20, 1997 | 50.88 |
| Oct 17, 1997 | 49.94 |
| Oct 16, 1997 | 51.06 |
| Oct 15, 1997 | 51.69 |
| Oct 14, 1997 | 51.94 |
| Oct 13, 1997 | 51.38 |
| Oct 10, 1997 | 50.75 |
| Oct 9, 1997 | 52.00 |
| Oct 8, 1997 | 51.50 |
| Oct 7, 1997 | 51.94 |
| Oct 6, 1997 | 52.13 |
| Oct 3, 1997 | 50.06 |
| Oct 2, 1997 | 49.56 |
| Oct 1, 1997 | 49.00 |
| Sep 30, 1997 | 48.81 |
| Sep 29, 1997 | 49.38 |
| Sep 26, 1997 | 49.13 |
| Sep 25, 1997 | 48.50 |
| Sep 24, 1997 | 49.38 |
| Sep 23, 1997 | 49.00 |
| Sep 22, 1997 | 49.25 |
| Sep 19, 1997 | 48.94 |
| Sep 18, 1997 | 48.75 |
| Sep 17, 1997 | 48.50 |
| Sep 16, 1997 | 47.63 |
| Sep 15, 1997 | 46.00 |
| Sep 12, 1997 | 45.69 |
| Sep 11, 1997 | 44.94 |
| Sep 10, 1997 | 45.50 |
| Sep 9, 1997 | 46.00 |
| Sep 8, 1997 | 45.94 |
| Sep 5, 1997 | 44.88 |
| Sep 4, 1997 | 45.44 |
| Sep 3, 1997 | 45.00 |
| Sep 2, 1997 | 45.19 |
| Aug 29, 1997 | 43.25 |
| Aug 28, 1997 | 42.63 |
| Aug 27, 1997 | 43.13 |
| Aug 26, 1997 | 42.63 |
| Aug 25, 1997 | 42.44 |
| Aug 22, 1997 | 42.94 |
| Aug 21, 1997 | 43.19 |
| Aug 20, 1997 | 43.88 |
| Aug 19, 1997 | 42.81 |
| Aug 18, 1997 | 42.56 |
| Aug 15, 1997 | 42.38 |
| Aug 14, 1997 | 42.81 |
| Aug 13, 1997 | 42.69 |
| Aug 12, 1997 | 43.25 |
| Aug 11, 1997 | 44.00 |
| Aug 8, 1997 | 42.81 |
| Aug 7, 1997 | 44.44 |
| Aug 6, 1997 | 45.38 |
| Aug 5, 1997 | 44.38 |
| Aug 4, 1997 | 44.13 |
| Aug 1, 1997 | 44.44 |
| Jul 31, 1997 | 45.75 |
| Jul 30, 1997 | 45.63 |
| Jul 29, 1997 | 44.63 |
| Jul 28, 1997 | 44.38 |
| Jul 25, 1997 | 44.25 |
| Jul 24, 1997 | 44.38 |
| Jul 23, 1997 | 43.44 |
| Jul 22, 1997 | 43.13 |
| Jul 21, 1997 | 42.19 |
| Jul 18, 1997 | 41.63 |
| Jul 17, 1997 | 42.56 |
| Jul 16, 1997 | 43.38 |
| Jul 15, 1997 | 42.38 |
| Jul 14, 1997 | 43.25 |
| Jul 11, 1997 | 43.00 |
| Jul 10, 1997 | 42.75 |
| Jul 9, 1997 | 43.38 |
| Jul 8, 1997 | 43.75 |
| Jul 7, 1997 | 43.56 |
| Jul 3, 1997 | 44.13 |
| Jul 2, 1997 | 43.94 |
| Jul 1, 1997 | 42.50 |
| Jun 30, 1997 | 41.75 |
| Jun 27, 1997 | 43.00 |
| Jun 26, 1997 | 43.00 |
| Jun 25, 1997 | 43.50 |
| Jun 24, 1997 | 44.44 |
| Jun 23, 1997 | 43.50 |
| Jun 20, 1997 | 44.00 |
| Jun 19, 1997 | 44.13 |
| Jun 18, 1997 | 44.63 |
| Jun 17, 1997 | 44.13 |
| Jun 16, 1997 | 44.00 |
| Jun 13, 1997 | 43.88 |
| Jun 12, 1997 | 42.88 |
| Jun 11, 1997 | 42.75 |
| Jun 10, 1997 | 42.50 |
| Jun 9, 1997 | 42.25 |
| Jun 6, 1997 | 42.63 |
| Jun 5, 1997 | 42.38 |
| Jun 4, 1997 | 42.25 |
| Jun 3, 1997 | 42.50 |
| Jun 2, 1997 | 41.75 |
| May 30, 1997 | 41.88 |
| May 29, 1997 | 41.38 |
| May 28, 1997 | 41.88 |
| May 27, 1997 | 41.88 |
| May 23, 1997 | 43.00 |
| May 22, 1997 | 42.38 |
| May 21, 1997 | 41.63 |
| May 20, 1997 | 41.38 |
| May 19, 1997 | 40.75 |
| May 16, 1997 | 40.88 |
| May 15, 1997 | 41.50 |
| May 14, 1997 | 41.88 |
| May 13, 1997 | 41.75 |
| May 12, 1997 | 42.00 |
| May 9, 1997 | 41.50 |
| May 8, 1997 | 40.88 |
| May 7, 1997 | 42.50 |
| May 6, 1997 | 43.25 |
| May 5, 1997 | 42.38 |
| May 2, 1997 | 42.00 |
| May 1, 1997 | 40.75 |
| Apr 30, 1997 | 41.13 |
| Apr 29, 1997 | 40.25 |
| Apr 28, 1997 | 39.25 |
| Apr 25, 1997 | 38.75 |
| Apr 24, 1997 | 38.88 |
| Apr 23, 1997 | 38.88 |
| Apr 22, 1997 | 39.63 |
| Apr 21, 1997 | 38.75 |
| Apr 18, 1997 | 38.88 |
| Apr 17, 1997 | 39.13 |
| Apr 16, 1997 | 39.00 |
| Apr 15, 1997 | 38.88 |
| Apr 14, 1997 | 38.75 |
| Apr 11, 1997 | 38.00 |
| Apr 10, 1997 | 39.75 |
| Apr 9, 1997 | 40.63 |
| Apr 8, 1997 | 40.50 |
| Apr 7, 1997 | 40.13 |
| Apr 4, 1997 | 39.75 |
| Apr 3, 1997 | 39.63 |
| Apr 2, 1997 | 39.38 |
| Apr 1, 1997 | 40.25 |
| Mar 31, 1997 | 40.00 |
| Mar 27, 1997 | 41.13 |
| Mar 26, 1997 | 43.13 |
| Mar 25, 1997 | 43.88 |
| Mar 24, 1997 | 43.88 |
| Mar 21, 1997 | 42.50 |
| Mar 20, 1997 | 42.00 |
| Mar 19, 1997 | 42.88 |
| Mar 18, 1997 | 41.75 |
| Mar 17, 1997 | 42.38 |
| Mar 14, 1997 | 43.13 |
| Mar 13, 1997 | 42.75 |
| Mar 12, 1997 | 44.00 |
| Mar 11, 1997 | 44.63 |
| Mar 10, 1997 | 44.88 |
| Mar 7, 1997 | 44.88 |
| Mar 6, 1997 | 43.25 |
| Mar 5, 1997 | 43.25 |
| Mar 4, 1997 | 42.63 |
| Mar 3, 1997 | 42.50 |
| Feb 28, 1997 | 42.25 |
| Feb 27, 1997 | 42.88 |
| Feb 26, 1997 | 43.13 |
| Feb 25, 1997 | 43.63 |
| Feb 24, 1997 | 43.50 |
| Feb 21, 1997 | 43.00 |
| Feb 20, 1997 | 43.00 |
| Feb 19, 1997 | 43.75 |
| Feb 18, 1997 | 43.75 |
| Feb 14, 1997 | 43.25 |
| Feb 13, 1997 | 43.38 |
| Feb 12, 1997 | 42.00 |
| Feb 11, 1997 | 41.75 |
| Feb 10, 1997 | 41.38 |
| Feb 7, 1997 | 42.00 |
| Feb 6, 1997 | 40.75 |
| Feb 5, 1997 | 40.13 |
| Feb 4, 1997 | 40.00 |
| Feb 3, 1997 | 40.13 |
| Jan 31, 1997 | 39.75 |
| Jan 30, 1997 | 39.75 |
| Jan 29, 1997 | 38.63 |
| Jan 28, 1997 | 38.13 |
| Jan 27, 1997 | 38.25 |
| Jan 24, 1997 | 38.13 |
| Jan 23, 1997 | 38.50 |
| Jan 22, 1997 | 39.50 |
| Jan 21, 1997 | 39.13 |
| Jan 20, 1997 | 38.75 |
| Jan 17, 1997 | 38.75 |
| Jan 16, 1997 | 38.25 |
| Jan 15, 1997 | 38.38 |
| Jan 14, 1997 | 38.75 |
| Jan 13, 1997 | 37.88 |
| Jan 10, 1997 | 37.25 |
| Jan 9, 1997 | 37.63 |
| Jan 8, 1997 | 38.00 |
| Jan 7, 1997 | 37.88 |
| Jan 6, 1997 | 37.63 |
| Jan 3, 1997 | 37.63 |
| Jan 2, 1997 | 36.88 |
| Dec 31, 1996 | 37.63 |
| Dec 30, 1996 | 38.50 |
| Dec 27, 1996 | 39.00 |
| Dec 26, 1996 | 39.00 |
| Dec 24, 1996 | 38.88 |
| Dec 23, 1996 | 38.88 |
| Dec 20, 1996 | 39.13 |
| Dec 19, 1996 | 38.63 |
| Dec 18, 1996 | 37.63 |
| Dec 17, 1996 | 38.13 |
| Dec 16, 1996 | 36.88 |
| Dec 13, 1996 | 37.13 |
| Dec 12, 1996 | 37.00 |
| Dec 11, 1996 | 38.00 |
| Dec 10, 1996 | 38.75 |
| Dec 9, 1996 | 38.38 |
| Dec 6, 1996 | 37.88 |
| Dec 5, 1996 | 38.00 |
| Dec 4, 1996 | 38.38 |
| Dec 3, 1996 | 38.88 |
| Dec 2, 1996 | 39.00 |
| Nov 29, 1996 | 39.50 |
| Nov 27, 1996 | 39.13 |
| Nov 26, 1996 | 39.13 |
| Nov 25, 1996 | 39.00 |
| Nov 22, 1996 | 38.88 |
| Nov 21, 1996 | 38.13 |
| Nov 20, 1996 | 38.38 |
| Nov 19, 1996 | 38.25 |
| Nov 18, 1996 | 37.50 |
| Nov 15, 1996 | 37.75 |
| Nov 14, 1996 | 37.63 |
| Nov 13, 1996 | 36.75 |
| Nov 12, 1996 | 36.88 |
| Nov 11, 1996 | 37.00 |
| Nov 8, 1996 | 37.50 |
| Nov 7, 1996 | 37.75 |
| Nov 6, 1996 | 37.75 |
| Nov 5, 1996 | 36.88 |
| Nov 4, 1996 | 36.25 |
| Nov 1, 1996 | 35.88 |
| Oct 31, 1996 | 36.25 |
| Oct 30, 1996 | 35.75 |
| Oct 29, 1996 | 35.63 |
| Oct 28, 1996 | 35.50 |
| Oct 25, 1996 | 35.25 |
| Oct 24, 1996 | 35.13 |
| Oct 23, 1996 | 35.50 |
| Oct 22, 1996 | 35.63 |
| Oct 21, 1996 | 35.88 |
| Oct 18, 1996 | 35.13 |
| Oct 17, 1996 | 35.00 |
| Oct 16, 1996 | 35.00 |
| Oct 15, 1996 | 34.63 |
| Oct 14, 1996 | 34.63 |
| Oct 11, 1996 | 34.25 |
| Oct 10, 1996 | 34.00 |
| Oct 9, 1996 | 33.88 |
| Oct 8, 1996 | 34.75 |
| Oct 7, 1996 | 35.13 |
| Oct 4, 1996 | 34.63 |
| Oct 3, 1996 | 33.63 |
| Oct 2, 1996 | 33.63 |
| Oct 1, 1996 | 33.38 |
| Sep 30, 1996 | 33.38 |
| Sep 27, 1996 | 33.50 |
| Sep 26, 1996 | 33.63 |
| Sep 25, 1996 | 33.25 |
| Sep 24, 1996 | 33.13 |
| Sep 23, 1996 | 33.38 |
| Sep 20, 1996 | 33.50 |
| Sep 19, 1996 | 33.38 |
| Sep 18, 1996 | 33.38 |
| Sep 17, 1996 | 33.38 |
| Sep 16, 1996 | 33.88 |
| Sep 13, 1996 | 33.63 |
| Sep 12, 1996 | 32.75 |
| Sep 11, 1996 | 32.75 |
| Sep 10, 1996 | 32.75 |
| Sep 9, 1996 | 32.50 |
| Sep 6, 1996 | 32.00 |
| Sep 5, 1996 | 31.50 |
| Sep 4, 1996 | 32.00 |
| Sep 3, 1996 | 31.75 |
| Aug 30, 1996 | 31.25 |
| Aug 29, 1996 | 31.63 |
| Aug 28, 1996 | 32.13 |
| Aug 27, 1996 | 32.00 |
| Aug 26, 1996 | 31.88 |
| Aug 23, 1996 | 32.00 |
| Aug 22, 1996 | 32.75 |
| Aug 21, 1996 | 32.38 |
| Aug 20, 1996 | 32.50 |
| Aug 19, 1996 | 32.00 |
| Aug 16, 1996 | 31.88 |
| Aug 15, 1996 | 30.63 |
| Aug 14, 1996 | 30.13 |
| Aug 13, 1996 | 29.50 |
| Aug 12, 1996 | 30.00 |
| Aug 9, 1996 | 30.25 |
| Aug 8, 1996 | 29.88 |
| Aug 7, 1996 | 30.25 |
| Aug 6, 1996 | 30.00 |
| Aug 5, 1996 | 30.00 |
| Aug 2, 1996 | 30.25 |
| Aug 1, 1996 | 29.38 |
| Jul 31, 1996 | 29.13 |
| Jul 30, 1996 | 29.00 |
| Jul 29, 1996 | 28.88 |
| Jul 26, 1996 | 29.13 |
| Jul 25, 1996 | 28.88 |
| Jul 24, 1996 | 29.25 |
| Jul 23, 1996 | 29.13 |
| Jul 22, 1996 | 29.50 |
| Jul 19, 1996 | 29.38 |
| Jul 18, 1996 | 29.38 |
| Jul 17, 1996 | 29.13 |
| Jul 16, 1996 | 28.88 |
| Jul 15, 1996 | 28.75 |
| Jul 12, 1996 | 29.50 |
| Jul 11, 1996 | 29.50 |
| Jul 10, 1996 | 30.25 |
| Jul 9, 1996 | 30.38 |
| Jul 8, 1996 | 30.00 |
| Jul 5, 1996 | 30.13 |
| Jul 3, 1996 | 30.88 |
| Jul 2, 1996 | 30.50 |
| Jul 1, 1996 | 30.38 |
| Jun 28, 1996 | 29.75 |
| Jun 27, 1996 | 30.25 |
| Jun 26, 1996 | 30.00 |
| Jun 25, 1996 | 30.75 |
| Jun 24, 1996 | 31.00 |
| Jun 21, 1996 | 30.38 |
| Jun 20, 1996 | 30.13 |
| Jun 19, 1996 | 30.25 |
| Jun 18, 1996 | 30.50 |
| Jun 17, 1996 | 30.25 |
| Jun 14, 1996 | 30.25 |
| Jun 13, 1996 | 30.50 |
| Jun 12, 1996 | 30.50 |
| Jun 11, 1996 | 30.63 |
| Jun 10, 1996 | 30.50 |
| Jun 7, 1996 | 31.00 |
| Jun 6, 1996 | 31.25 |
| Jun 5, 1996 | 31.25 |
| Jun 4, 1996 | 30.88 |
| Jun 3, 1996 | 30.38 |
| May 31, 1996 | 30.38 |
| May 30, 1996 | 30.63 |
| May 29, 1996 | 30.38 |
| May 28, 1996 | 30.00 |
| May 24, 1996 | 30.50 |
| May 23, 1996 | 30.38 |
| May 22, 1996 | 30.50 |
| May 21, 1996 | 30.25 |
| May 20, 1996 | 30.25 |
| May 17, 1996 | 30.38 |
| May 16, 1996 | 30.00 |
| May 15, 1996 | 30.25 |
| May 14, 1996 | 30.25 |
| May 13, 1996 | 30.13 |
| May 10, 1996 | 30.00 |
| May 9, 1996 | 29.38 |
| May 8, 1996 | 29.63 |
| May 7, 1996 | 28.88 |
| May 6, 1996 | 28.63 |
| May 3, 1996 | 28.88 |
| May 2, 1996 | 29.00 |
| May 1, 1996 | 30.13 |
| Apr 30, 1996 | 30.25 |
| Apr 29, 1996 | 30.13 |
| Apr 26, 1996 | 30.00 |
| Apr 25, 1996 | 29.88 |
| Apr 24, 1996 | 29.75 |
| Apr 23, 1996 | 29.75 |
| Apr 22, 1996 | 29.75 |
| Apr 19, 1996 | 29.88 |
| Apr 18, 1996 | 30.25 |
| Apr 17, 1996 | 29.75 |
| Apr 16, 1996 | 29.50 |
| Apr 15, 1996 | 30.13 |
| Apr 12, 1996 | 29.63 |
| Apr 11, 1996 | 29.13 |
| Apr 10, 1996 | 30.00 |
| Apr 9, 1996 | 30.50 |
| Apr 8, 1996 | 30.13 |
| Apr 4, 1996 | 30.75 |
| Apr 3, 1996 | 30.88 |
| Apr 2, 1996 | 30.75 |
| Apr 1, 1996 | 30.88 |
| Mar 29, 1996 | 30.75 |
| Mar 28, 1996 | 30.50 |
| Mar 27, 1996 | 30.38 |
| Mar 26, 1996 | 30.75 |
| Mar 25, 1996 | 30.75 |
| Mar 22, 1996 | 30.50 |
| Mar 21, 1996 | 29.75 |
| Mar 20, 1996 | 29.75 |
| Mar 19, 1996 | 29.88 |
| Mar 18, 1996 | 30.13 |
| Mar 15, 1996 | 29.13 |
| Mar 14, 1996 | 29.13 |
| Mar 13, 1996 | 28.75 |
| Mar 12, 1996 | 28.75 |
| Mar 11, 1996 | 29.25 |
| Mar 8, 1996 | 29.63 |
| Mar 7, 1996 | 30.75 |
| Mar 6, 1996 | 30.88 |
| Mar 5, 1996 | 31.38 |
| Mar 4, 1996 | 30.88 |
| Mar 1, 1996 | 30.75 |
| Feb 29, 1996 | 30.63 |
| Feb 28, 1996 | 30.63 |
| Feb 27, 1996 | 30.38 |
| Feb 26, 1996 | 30.75 |
| Feb 23, 1996 | 31.38 |
| Feb 22, 1996 | 31.00 |
| Feb 21, 1996 | 30.88 |
| Feb 20, 1996 | 30.63 |
| Feb 16, 1996 | 30.75 |
| Feb 15, 1996 | 30.63 |
| Feb 14, 1996 | 30.75 |
| Feb 13, 1996 | 31.13 |
| Feb 12, 1996 | 31.25 |
| Feb 9, 1996 | 31.00 |
| Feb 8, 1996 | 31.25 |
| Feb 7, 1996 | 30.25 |
| Feb 6, 1996 | 30.00 |
| Feb 5, 1996 | 29.75 |
| Feb 2, 1996 | 29.63 |
| Feb 1, 1996 | 30.00 |
| Jan 31, 1996 | 30.00 |
| Jan 30, 1996 | 29.63 |
| Jan 29, 1996 | 29.63 |
| Jan 26, 1996 | 29.50 |
| Jan 25, 1996 | 29.38 |
| Jan 24, 1996 | 29.50 |
| Jan 23, 1996 | 29.63 |
| Jan 22, 1996 | 29.63 |
| Jan 19, 1996 | 29.88 |
| Jan 18, 1996 | 29.75 |
| Jan 17, 1996 | 30.00 |
| Jan 16, 1996 | 29.63 |
| Jan 15, 1996 | 28.88 |
| Jan 12, 1996 | 29.50 |
| Jan 11, 1996 | 29.25 |
| Jan 10, 1996 | 29.00 |
| Jan 9, 1996 | 29.13 |
| Jan 8, 1996 | 29.75 |
| Jan 5, 1996 | 29.50 |
| Jan 4, 1996 | 29.38 |
| Jan 3, 1996 | 29.75 |
| Jan 2, 1996 | 31.56 |
| Dec 29, 1995 | 32.25 |
| Dec 28, 1995 | 31.75 |
| Dec 27, 1995 | 31.50 |
| Dec 26, 1995 | 30.13 |
| Dec 22, 1995 | 29.75 |
| Dec 21, 1995 | 29.88 |
| Dec 20, 1995 | 29.25 |
| Dec 19, 1995 | 28.88 |
| Dec 18, 1995 | 28.25 |
| Dec 15, 1995 | 29.00 |
| Dec 14, 1995 | 28.88 |
| Dec 13, 1995 | 29.25 |
| Dec 12, 1995 | 29.50 |
| Dec 11, 1995 | 30.00 |
| Dec 8, 1995 | 30.00 |
| Dec 7, 1995 | 29.88 |
| Dec 6, 1995 | 30.38 |
| Dec 5, 1995 | 30.13 |
| Dec 4, 1995 | 30.25 |
| Dec 1, 1995 | 29.75 |
| Nov 30, 1995 | 29.25 |
| Nov 29, 1995 | 29.25 |
| Nov 28, 1995 | 29.13 |
| Nov 27, 1995 | 29.13 |
| Nov 24, 1995 | 29.00 |
| Nov 22, 1995 | 29.25 |
| Nov 21, 1995 | 28.63 |
| Nov 20, 1995 | 27.75 |
| Nov 17, 1995 | 27.38 |
| Nov 16, 1995 | 27.75 |
| Nov 15, 1995 | 27.50 |
| Nov 14, 1995 | 27.38 |
| Nov 13, 1995 | 27.63 |
| Nov 10, 1995 | 27.50 |
| Nov 9, 1995 | 27.50 |
| Nov 8, 1995 | 27.50 |
| Nov 7, 1995 | 26.88 |
| Nov 6, 1995 | 27.50 |
| Nov 3, 1995 | 27.50 |
| Nov 2, 1995 | 27.75 |
| Nov 1, 1995 | 26.63 |
| Oct 31, 1995 | 26.25 |
| Oct 30, 1995 | 26.63 |
| Oct 27, 1995 | 26.88 |
| Oct 26, 1995 | 26.63 |
| Oct 25, 1995 | 27.25 |
| Oct 24, 1995 | 27.88 |
| Oct 23, 1995 | 27.63 |
| Oct 20, 1995 | 28.25 |
| Oct 19, 1995 | 29.00 |
| Oct 18, 1995 | 29.25 |
| Oct 17, 1995 | 28.75 |
| Oct 16, 1995 | 28.63 |
| Oct 13, 1995 | 28.50 |
| Oct 12, 1995 | 28.75 |
| Oct 11, 1995 | 29.00 |
| Oct 10, 1995 | 28.88 |
| Oct 9, 1995 | 28.88 |
| Oct 6, 1995 | 29.00 |
| Oct 5, 1995 | 29.00 |
| Oct 4, 1995 | 28.63 |
| Oct 3, 1995 | 28.00 |
| Oct 2, 1995 | 27.88 |
| Sep 29, 1995 | 27.88 |
| Sep 28, 1995 | 28.13 |
| Sep 27, 1995 | 28.13 |
| Sep 26, 1995 | 28.25 |
| Sep 25, 1995 | 28.38 |
| Sep 22, 1995 | 28.63 |
| Sep 21, 1995 | 28.38 |
| Sep 20, 1995 | 28.00 |
| Sep 19, 1995 | 27.88 |
| Sep 18, 1995 | 27.88 |
| Sep 15, 1995 | 28.13 |
| Sep 14, 1995 | 27.75 |
| Sep 13, 1995 | 27.38 |
| Sep 12, 1995 | 27.38 |
| Sep 11, 1995 | 27.38 |
| Sep 8, 1995 | 27.50 |
| Sep 7, 1995 | 27.38 |
| Sep 6, 1995 | 27.50 |
| Sep 5, 1995 | 26.75 |
| Sep 1, 1995 | 26.50 |
| Aug 31, 1995 | 26.25 |
| Aug 30, 1995 | 26.25 |
| Aug 29, 1995 | 26.25 |
| Aug 28, 1995 | 26.00 |
| Aug 25, 1995 | 25.50 |
| Aug 24, 1995 | 25.00 |
| Aug 23, 1995 | 25.00 |
| Aug 22, 1995 | 25.00 |
| Aug 21, 1995 | 24.88 |
| Aug 18, 1995 | 25.00 |
| Aug 17, 1995 | 24.88 |
| Aug 16, 1995 | 25.00 |
| Aug 15, 1995 | 25.13 |
| Aug 14, 1995 | 25.13 |
| Aug 11, 1995 | 25.13 |
| Aug 10, 1995 | 25.25 |
| Aug 9, 1995 | 25.00 |
| Aug 8, 1995 | 25.00 |
| Aug 7, 1995 | 25.00 |
| Aug 4, 1995 | 24.63 |
| Aug 3, 1995 | 24.75 |
| Aug 2, 1995 | 24.75 |
| Aug 1, 1995 | 24.75 |
| Jul 31, 1995 | 24.75 |
| Jul 28, 1995 | 24.63 |
| Jul 27, 1995 | 24.63 |
| Jul 26, 1995 | 24.75 |
| Jul 25, 1995 | 24.63 |
| Jul 24, 1995 | 24.50 |
| Jul 21, 1995 | 24.38 |
| Jul 20, 1995 | 24.00 |
| Jul 19, 1995 | 24.13 |
| Jul 18, 1995 | 24.50 |
| Jul 17, 1995 | 24.50 |
| Jul 14, 1995 | 24.38 |
| Jul 13, 1995 | 24.88 |
| Jul 12, 1995 | 24.88 |
| Jul 11, 1995 | 24.75 |
| Jul 10, 1995 | 25.13 |
| Jul 7, 1995 | 26.88 |
| Jul 6, 1995 | 26.88 |
| Jul 5, 1995 | 26.50 |
| Jul 3, 1995 | 26.38 |
| Jun 30, 1995 | 26.38 |
| Jun 29, 1995 | 26.63 |
| Jun 28, 1995 | 26.63 |
| Jun 27, 1995 | 26.63 |
| Jun 26, 1995 | 26.75 |
| Jun 23, 1995 | 26.63 |
| Jun 22, 1995 | 27.25 |
| Jun 21, 1995 | 26.75 |
| Jun 20, 1995 | 26.88 |
| Jun 19, 1995 | 27.13 |
| Jun 16, 1995 | 26.63 |
| Jun 15, 1995 | 26.63 |
| Jun 14, 1995 | 26.88 |
| Jun 13, 1995 | 26.75 |
| Jun 12, 1995 | 26.00 |
| Jun 9, 1995 | 26.13 |
| Jun 8, 1995 | 27.13 |
| Jun 7, 1995 | 27.63 |
| Jun 6, 1995 | 27.88 |
| Jun 5, 1995 | 27.75 |
| Jun 2, 1995 | 27.00 |
| Jun 1, 1995 | 27.00 |
| May 31, 1995 | 27.00 |
| May 30, 1995 | 26.88 |
| May 26, 1995 | 26.38 |
| May 25, 1995 | 27.00 |
| May 24, 1995 | 27.00 |
| May 23, 1995 | 26.75 |
| May 22, 1995 | 26.13 |
| May 19, 1995 | 25.75 |
| May 18, 1995 | 25.63 |
| May 17, 1995 | 26.00 |
| May 16, 1995 | 26.38 |
| May 15, 1995 | 26.00 |
| May 12, 1995 | 25.63 |
| May 11, 1995 | 25.50 |
| May 10, 1995 | 25.75 |
| May 9, 1995 | 25.63 |
| May 8, 1995 | 25.50 |
| May 5, 1995 | 25.38 |
| May 4, 1995 | 25.50 |
| May 3, 1995 | 25.38 |
| May 2, 1995 | 25.25 |
| May 1, 1995 | 25.13 |
| Apr 28, 1995 | 25.13 |
| Apr 27, 1995 | 25.13 |
| Apr 26, 1995 | 24.88 |
| Apr 25, 1995 | 25.25 |
| Apr 24, 1995 | 25.25 |
| Apr 21, 1995 | 25.38 |
| Apr 20, 1995 | 25.00 |
| Apr 19, 1995 | 25.00 |
| Apr 18, 1995 | 24.75 |
| Apr 17, 1995 | 24.50 |
| Apr 13, 1995 | 24.75 |
| Apr 12, 1995 | 24.25 |
| Apr 11, 1995 | 24.75 |
| Apr 10, 1995 | 25.00 |
| Apr 7, 1995 | 25.50 |
| Apr 6, 1995 | 25.50 |
| Apr 5, 1995 | 25.13 |
| Apr 4, 1995 | 24.63 |
| Apr 3, 1995 | 24.50 |
| Mar 31, 1995 | 24.38 |
| Mar 30, 1995 | 24.25 |
| Mar 29, 1995 | 24.25 |
| Mar 28, 1995 | 24.50 |
| Mar 27, 1995 | 24.38 |
| Mar 24, 1995 | 24.38 |
| Mar 23, 1995 | 24.50 |
| Mar 22, 1995 | 24.63 |
| Mar 21, 1995 | 24.63 |
| Mar 20, 1995 | 24.38 |
| Mar 17, 1995 | 24.50 |
| Mar 16, 1995 | 24.63 |
| Mar 15, 1995 | 24.63 |
| Mar 14, 1995 | 24.63 |
| Mar 13, 1995 | 24.38 |
| Mar 10, 1995 | 24.63 |
| Mar 9, 1995 | 24.25 |
| Mar 8, 1995 | 24.13 |
| Mar 7, 1995 | 24.25 |
| Mar 6, 1995 | 24.88 |
| Mar 3, 1995 | 25.13 |
| Mar 2, 1995 | 24.88 |
| Mar 1, 1995 | 25.13 |
| Feb 28, 1995 | 25.50 |
| Feb 27, 1995 | 25.38 |
| Feb 24, 1995 | 25.63 |
| Feb 23, 1995 | 25.63 |
| Feb 22, 1995 | 25.38 |
| Feb 21, 1995 | 24.88 |
| Feb 17, 1995 | 24.88 |
| Feb 16, 1995 | 25.25 |
| Feb 15, 1995 | 25.13 |
| Feb 14, 1995 | 25.00 |
| Feb 13, 1995 | 24.13 |
| Feb 10, 1995 | 24.13 |
| Feb 9, 1995 | 24.13 |
| Feb 8, 1995 | 24.00 |
| Feb 7, 1995 | 23.88 |
| Feb 6, 1995 | 24.13 |
| Feb 3, 1995 | 24.25 |
| Feb 2, 1995 | 24.00 |
| Feb 1, 1995 | 23.50 |
| Jan 31, 1995 | 23.50 |
| Jan 30, 1995 | 23.50 |
| Jan 27, 1995 | 23.63 |
| Jan 26, 1995 | 23.50 |
| Jan 25, 1995 | 23.00 |
| Jan 24, 1995 | 22.38 |
| Jan 23, 1995 | 22.00 |
| Jan 20, 1995 | 21.88 |
| Jan 19, 1995 | 21.75 |
| Jan 18, 1995 | 21.88 |
| Jan 17, 1995 | 22.38 |
| Jan 16, 1995 | 22.50 |
| Jan 13, 1995 | 21.75 |
| Jan 12, 1995 | 21.50 |
| Jan 11, 1995 | 21.63 |
| Jan 10, 1995 | 21.88 |
| Jan 9, 1995 | 22.00 |
| Jan 6, 1995 | 22.13 |
| Jan 5, 1995 | 22.88 |
| Jan 4, 1995 | 22.50 |
| Jan 3, 1995 | 21.75 |
| Dec 30, 1994 | 21.13 |
| Dec 29, 1994 | 21.13 |
| Dec 28, 1994 | 21.63 |
| Dec 27, 1994 | 22.00 |
| Dec 23, 1994 | 21.88 |
| Dec 22, 1994 | 21.88 |
| Dec 21, 1994 | 22.63 |
| Dec 20, 1994 | 22.25 |
| Dec 19, 1994 | 22.25 |
| Dec 16, 1994 | 22.63 |
| Dec 15, 1994 | 21.75 |
| Dec 14, 1994 | 21.63 |
| Dec 13, 1994 | 21.13 |
| Dec 12, 1994 | 21.00 |
| Dec 9, 1994 | 20.88 |
| Dec 8, 1994 | 20.88 |
| Dec 7, 1994 | 20.88 |
| Dec 6, 1994 | 21.13 |
| Dec 5, 1994 | 21.25 |
| Dec 2, 1994 | 20.88 |
| Dec 1, 1994 | 20.38 |
| Nov 30, 1994 | 20.75 |
| Nov 29, 1994 | 21.00 |
| Nov 28, 1994 | 20.75 |
| Nov 25, 1994 | 20.75 |
| Nov 23, 1994 | 20.63 |
| Nov 22, 1994 | 20.13 |
| Nov 21, 1994 | 20.38 |
| Nov 18, 1994 | 20.75 |
| Nov 17, 1994 | 20.75 |
| Nov 16, 1994 | 21.50 |
| Nov 15, 1994 | 22.00 |
| Nov 14, 1994 | 22.38 |
| Nov 11, 1994 | 22.38 |
| Nov 10, 1994 | 22.38 |
| Nov 9, 1994 | 22.75 |
| Nov 8, 1994 | 23.00 |
| Nov 7, 1994 | 23.25 |
| Nov 4, 1994 | 23.25 |
| Nov 3, 1994 | 23.38 |
| Nov 2, 1994 | 23.38 |
| Nov 1, 1994 | 23.25 |
| Oct 31, 1994 | 23.50 |
| Oct 28, 1994 | 23.88 |
| Oct 27, 1994 | 23.38 |
| Oct 26, 1994 | 23.38 |
| Oct 25, 1994 | 23.50 |
| Oct 24, 1994 | 23.63 |
| Oct 21, 1994 | 23.75 |
| Oct 20, 1994 | 24.38 |
| Oct 19, 1994 | 24.38 |
| Oct 18, 1994 | 25.50 |
| Oct 17, 1994 | 25.38 |
| Oct 14, 1994 | 26.13 |
| Oct 13, 1994 | 26.00 |
| Oct 12, 1994 | 25.88 |
| Oct 11, 1994 | 25.50 |
| Oct 10, 1994 | 25.63 |
| Oct 7, 1994 | 25.63 |
| Oct 6, 1994 | 25.50 |
| Oct 5, 1994 | 25.13 |
| Oct 4, 1994 | 24.88 |
| Oct 3, 1994 | 25.25 |
| Sep 30, 1994 | 25.88 |
| Sep 29, 1994 | 26.25 |
| Sep 28, 1994 | 26.50 |
| Sep 27, 1994 | 26.13 |
| Sep 26, 1994 | 26.38 |
| Sep 23, 1994 | 26.38 |
| Sep 22, 1994 | 26.50 |
| Sep 21, 1994 | 27.00 |
| Sep 20, 1994 | 27.00 |
| Sep 19, 1994 | 27.38 |
| Sep 16, 1994 | 27.38 |
| Sep 15, 1994 | 27.75 |
| Sep 14, 1994 | 27.50 |
| Sep 13, 1994 | 27.38 |
| Sep 12, 1994 | 27.38 |
| Sep 9, 1994 | 27.25 |
| Sep 8, 1994 | 27.50 |
| Sep 7, 1994 | 27.50 |
| Sep 6, 1994 | 27.63 |
| Sep 2, 1994 | 27.75 |
| Sep 1, 1994 | 27.75 |
| Aug 31, 1994 | 28.00 |
| Aug 30, 1994 | 28.13 |
| Aug 29, 1994 | 28.00 |
| Aug 26, 1994 | 28.00 |
| Aug 25, 1994 | 27.88 |
| Aug 24, 1994 | 28.00 |
| Aug 23, 1994 | 27.50 |
| Aug 22, 1994 | 27.50 |
| Aug 19, 1994 | 27.75 |
| Aug 18, 1994 | 27.75 |
| Aug 17, 1994 | 27.63 |
| Aug 16, 1994 | 28.13 |
| Aug 15, 1994 | 27.75 |
| Aug 12, 1994 | 27.75 |
| Aug 11, 1994 | 27.75 |
| Aug 10, 1994 | 28.00 |
| Aug 9, 1994 | 28.13 |
| Aug 8, 1994 | 28.25 |
| Aug 5, 1994 | 28.63 |
| Aug 4, 1994 | 28.75 |
| Aug 3, 1994 | 28.00 |
| Aug 2, 1994 | 28.25 |
| Aug 1, 1994 | 28.38 |
| Jul 29, 1994 | 28.75 |
| Jul 28, 1994 | 28.25 |
| Jul 27, 1994 | 28.00 |
| Jul 26, 1994 | 28.38 |
| Jul 25, 1994 | 28.25 |
| Jul 22, 1994 | 28.63 |
| Jul 21, 1994 | 28.50 |
| Jul 20, 1994 | 28.63 |
| Jul 19, 1994 | 29.38 |
| Jul 18, 1994 | 29.75 |
| Jul 15, 1994 | 29.13 |
| Jul 14, 1994 | 29.00 |
| Jul 13, 1994 | 28.38 |
| Jul 12, 1994 | 28.38 |
| Jul 11, 1994 | 28.88 |
| Jul 8, 1994 | 29.25 |
| Jul 7, 1994 | 29.00 |
| Jul 6, 1994 | 29.38 |
| Jul 5, 1994 | 29.75 |
| Jul 1, 1994 | 29.13 |
| Jun 30, 1994 | 28.88 |
| Jun 29, 1994 | 29.75 |
| Jun 28, 1994 | 29.13 |
| Jun 27, 1994 | 29.63 |
| Jun 24, 1994 | 29.38 |
| Jun 23, 1994 | 29.63 |
| Jun 22, 1994 | 29.50 |
| Jun 21, 1994 | 29.63 |
| Jun 20, 1994 | 29.88 |
| Jun 17, 1994 | 30.50 |
| Jun 16, 1994 | 30.13 |
| Jun 15, 1994 | 30.50 |
| Jun 14, 1994 | 30.88 |
| Jun 13, 1994 | 30.63 |
| Jun 10, 1994 | 30.13 |
| Jun 9, 1994 | 30.13 |
| Jun 8, 1994 | 30.50 |
| Jun 7, 1994 | 30.00 |
| Jun 6, 1994 | 30.63 |
| Jun 3, 1994 | 31.13 |
| Jun 2, 1994 | 31.50 |
| Jun 1, 1994 | 30.63 |
| May 31, 1994 | 30.63 |
| May 27, 1994 | 30.50 |
| May 26, 1994 | 30.38 |
| May 25, 1994 | 29.88 |
| May 24, 1994 | 29.75 |
| May 23, 1994 | 29.50 |
| May 20, 1994 | 29.88 |
| May 19, 1994 | 29.75 |
| May 18, 1994 | 29.38 |
| May 17, 1994 | 28.88 |
| May 16, 1994 | 28.25 |
| May 13, 1994 | 28.88 |
| May 12, 1994 | 28.00 |
| May 11, 1994 | 27.88 |
| May 10, 1994 | 28.25 |
| May 9, 1994 | 27.50 |
| May 6, 1994 | 27.88 |
| May 5, 1994 | 28.25 |
| May 4, 1994 | 27.88 |
| May 3, 1994 | 28.13 |
| May 2, 1994 | 28.25 |
| Apr 29, 1994 | 27.88 |
| Apr 28, 1994 | 27.63 |
| Apr 26, 1994 | 28.38 |
| Apr 25, 1994 | 29.00 |
| Apr 22, 1994 | 28.50 |
| Apr 21, 1994 | 29.00 |
| Apr 20, 1994 | 29.13 |
| Apr 19, 1994 | 29.50 |
| Apr 18, 1994 | 28.88 |
| Apr 15, 1994 | 30.00 |
| Apr 14, 1994 | 30.00 |
| Apr 13, 1994 | 29.38 |
| Apr 12, 1994 | 28.50 |
| Apr 11, 1994 | 28.25 |
| Apr 8, 1994 | 27.50 |
| Apr 7, 1994 | 27.50 |
| Apr 6, 1994 | 27.50 |
| Apr 5, 1994 | 27.50 |
| Apr 4, 1994 | 26.38 |
| Mar 31, 1994 | 26.63 |
| Mar 30, 1994 | 26.63 |
| Mar 29, 1994 | 27.38 |
| Mar 28, 1994 | 27.50 |
| Mar 25, 1994 | 27.50 |
| Mar 24, 1994 | 27.63 |
| Mar 23, 1994 | 27.63 |
| Mar 22, 1994 | 27.63 |
| Mar 21, 1994 | 27.38 |
| Mar 18, 1994 | 27.63 |
| Mar 17, 1994 | 27.63 |
| Mar 16, 1994 | 27.88 |
| Mar 15, 1994 | 27.25 |
| Mar 14, 1994 | 27.38 |
| Mar 11, 1994 | 27.50 |
| Mar 10, 1994 | 26.63 |
| Mar 9, 1994 | 26.63 |
| Mar 8, 1994 | 26.63 |
| Mar 7, 1994 | 26.75 |
| Mar 4, 1994 | 26.88 |
| Mar 3, 1994 | 26.50 |
| Mar 2, 1994 | 26.50 |
| Mar 1, 1994 | 27.13 |
| Feb 28, 1994 | 27.63 |
| Feb 25, 1994 | 27.38 |
| Feb 24, 1994 | 27.63 |
| Feb 23, 1994 | 28.13 |
| Feb 22, 1994 | 28.38 |
| Feb 18, 1994 | 28.25 |
| Feb 17, 1994 | 28.38 |
| Feb 16, 1994 | 28.25 |
| Feb 15, 1994 | 28.38 |
| Feb 14, 1994 | 28.25 |
| Feb 11, 1994 | 28.38 |
| Feb 10, 1994 | 28.00 |
| Feb 9, 1994 | 28.13 |
| Feb 8, 1994 | 28.25 |
| Feb 7, 1994 | 28.25 |
| Feb 4, 1994 | 27.63 |
| Feb 3, 1994 | 29.00 |
| Feb 2, 1994 | 28.88 |
| Feb 1, 1994 | 29.25 |
| Jan 31, 1994 | 29.63 |
| Jan 28, 1994 | 29.13 |
| Jan 27, 1994 | 29.25 |
| Jan 26, 1994 | 28.38 |
| Jan 25, 1994 | 28.38 |
| Jan 24, 1994 | 28.13 |
| Jan 21, 1994 | 28.38 |
| Jan 20, 1994 | 28.13 |
| Jan 19, 1994 | 28.13 |
| Jan 18, 1994 | 29.13 |
| Jan 17, 1994 | 28.75 |
| Jan 14, 1994 | 28.88 |
| Jan 13, 1994 | 28.88 |
| Jan 12, 1994 | 29.38 |
| Jan 11, 1994 | 29.75 |
| Jan 10, 1994 | 29.50 |
| Jan 7, 1994 | 29.75 |
| Jan 6, 1994 | 29.13 |
| Jan 5, 1994 | 29.00 |
| Jan 4, 1994 | 28.88 |
| Jan 3, 1994 | 29.00 |
| Dec 31, 1993 | 29.00 |
| Dec 30, 1993 | 29.00 |
| Dec 29, 1993 | 29.25 |
| Dec 28, 1993 | 29.38 |
| Dec 27, 1993 | 29.38 |
| Dec 23, 1993 | 29.00 |
| Dec 22, 1993 | 29.13 |
| Dec 21, 1993 | 29.38 |
| Dec 20, 1993 | 29.75 |
| Dec 17, 1993 | 29.88 |
| Dec 16, 1993 | 29.38 |
| Dec 15, 1993 | 29.00 |
| Dec 14, 1993 | 29.25 |
| Dec 13, 1993 | 29.63 |
| Dec 10, 1993 | 29.13 |
| Dec 9, 1993 | 29.50 |
| Dec 8, 1993 | 29.63 |
| Dec 7, 1993 | 29.25 |
| Dec 6, 1993 | 29.13 |
| Dec 3, 1993 | 29.38 |
| Dec 2, 1993 | 29.50 |
| Dec 1, 1993 | 29.13 |
| Nov 30, 1993 | 29.63 |
| Nov 29, 1993 | 29.75 |
| Nov 26, 1993 | 29.25 |
| Nov 24, 1993 | 28.88 |
| Nov 23, 1993 | 28.50 |
| Nov 22, 1993 | 28.25 |
| Nov 19, 1993 | 28.25 |
| Nov 18, 1993 | 28.38 |
| Nov 17, 1993 | 28.50 |
| Nov 16, 1993 | 28.63 |
| Nov 15, 1993 | 28.38 |
| Nov 12, 1993 | 28.75 |
| Nov 11, 1993 | 28.50 |
| Nov 10, 1993 | 28.50 |
| Nov 9, 1993 | 27.88 |
| Nov 8, 1993 | 28.13 |
| Nov 5, 1993 | 28.13 |
| Nov 4, 1993 | 27.63 |
| Nov 3, 1993 | 28.00 |
| Nov 2, 1993 | 28.50 |
| Nov 1, 1993 | 29.00 |
| Oct 29, 1993 | 28.75 |
| Oct 28, 1993 | 28.88 |
| Oct 27, 1993 | 28.75 |
| Oct 26, 1993 | 28.63 |
| Oct 25, 1993 | 28.50 |
| Oct 22, 1993 | 28.38 |
| Oct 21, 1993 | 28.25 |
| Oct 20, 1993 | 28.75 |
| Oct 19, 1993 | 29.25 |
| Oct 18, 1993 | 29.13 |
| Oct 15, 1993 | 29.63 |
| Oct 14, 1993 | 29.75 |
| Oct 13, 1993 | 29.50 |
| Oct 12, 1993 | 30.00 |
| Oct 11, 1993 | 30.38 |
| Oct 8, 1993 | 30.88 |
| Oct 7, 1993 | 30.13 |
| Oct 6, 1993 | 30.63 |
| Oct 5, 1993 | 30.75 |
| Oct 4, 1993 | 31.13 |
| Oct 1, 1993 | 30.88 |
| Sep 30, 1993 | 30.75 |
| Sep 29, 1993 | 30.50 |
| Sep 28, 1993 | 30.75 |
| Sep 27, 1993 | 30.50 |
| Sep 24, 1993 | 29.63 |
| Sep 23, 1993 | 29.13 |
| Sep 22, 1993 | 29.25 |
| Sep 21, 1993 | 29.13 |
| Sep 20, 1993 | 29.75 |
| Sep 17, 1993 | 30.00 |
| Sep 16, 1993 | 30.38 |
| Sep 15, 1993 | 30.25 |
| Sep 14, 1993 | 29.88 |
| Sep 13, 1993 | 30.25 |
| Sep 10, 1993 | 31.38 |
| Sep 9, 1993 | 30.38 |
| Sep 8, 1993 | 29.88 |
| Sep 7, 1993 | 29.75 |
| Sep 3, 1993 | 29.38 |
| Sep 2, 1993 | 29.38 |
| Sep 1, 1993 | 29.50 |
| Aug 31, 1993 | 30.00 |
| Aug 30, 1993 | 30.00 |
| Aug 27, 1993 | 29.88 |
| Aug 26, 1993 | 30.50 |
| Aug 25, 1993 | 30.00 |
| Aug 24, 1993 | 30.25 |
| Aug 23, 1993 | 29.75 |
| Aug 20, 1993 | 29.38 |
| Aug 19, 1993 | 29.63 |
| Aug 18, 1993 | 29.38 |
| Aug 17, 1993 | 29.13 |
| Aug 16, 1993 | 29.50 |
| Aug 13, 1993 | 29.63 |
| Aug 12, 1993 | 29.13 |
| Aug 11, 1993 | 29.13 |
| Aug 10, 1993 | 29.38 |
| Aug 9, 1993 | 29.88 |
| Aug 6, 1993 | 30.00 |
| Aug 5, 1993 | 28.88 |
| Aug 4, 1993 | 28.50 |
| Aug 3, 1993 | 28.75 |
| Aug 2, 1993 | 28.75 |
| Jul 30, 1993 | 28.88 |
| Jul 29, 1993 | 29.38 |
| Jul 28, 1993 | 29.00 |
| Jul 27, 1993 | 29.50 |
| Jul 26, 1993 | 28.63 |
| Jul 23, 1993 | 29.50 |
| Jul 22, 1993 | 29.88 |
| Jul 21, 1993 | 30.25 |
| Jul 20, 1993 | 29.88 |
| Jul 19, 1993 | 31.00 |
| Jul 16, 1993 | 31.00 |
| Jul 15, 1993 | 31.00 |
| Jul 14, 1993 | 30.38 |
| Jul 13, 1993 | 31.88 |
| Jul 12, 1993 | 32.38 |
| Jul 9, 1993 | 32.25 |
| Jul 8, 1993 | 32.75 |
| Jul 7, 1993 | 31.75 |
| Jul 6, 1993 | 31.50 |
| Jul 2, 1993 | 32.25 |
| Jul 1, 1993 | 32.38 |
| Jun 30, 1993 | 32.75 |
| Jun 29, 1993 | 31.88 |
| Jun 28, 1993 | 32.25 |
| Jun 25, 1993 | 31.13 |
| Jun 24, 1993 | 31.50 |
| Jun 23, 1993 | 30.88 |
| Jun 22, 1993 | 31.88 |
| Jun 21, 1993 | 30.88 |
| Jun 18, 1993 | 30.00 |
| Jun 17, 1993 | 30.88 |
| Jun 16, 1993 | 31.00 |
| Jun 15, 1993 | 30.63 |
| Jun 14, 1993 | 30.50 |
| Jun 11, 1993 | 30.13 |
| Jun 10, 1993 | 30.00 |
| Jun 9, 1993 | 30.88 |
| Jun 8, 1993 | 30.50 |
| Jun 7, 1993 | 29.75 |
| Jun 4, 1993 | 30.38 |
| Jun 3, 1993 | 31.88 |
| Jun 2, 1993 | 31.75 |
| Jun 1, 1993 | 32.00 |
| May 28, 1993 | 32.00 |
| May 27, 1993 | 31.50 |
| May 26, 1993 | 32.38 |
| May 25, 1993 | 31.63 |
| May 24, 1993 | 31.63 |
| May 21, 1993 | 31.75 |
| May 20, 1993 | 32.00 |
| May 19, 1993 | 32.00 |
| May 18, 1993 | 30.75 |
| May 17, 1993 | 30.63 |
| May 14, 1993 | 30.50 |
| May 13, 1993 | 31.00 |
| May 12, 1993 | 32.00 |
| May 11, 1993 | 32.13 |
| May 10, 1993 | 31.13 |
| May 7, 1993 | 31.38 |
| May 6, 1993 | 31.63 |
| May 5, 1993 | 31.50 |
| May 4, 1993 | 32.00 |
| May 3, 1993 | 31.88 |
| Apr 30, 1993 | 32.00 |
| Apr 29, 1993 | 31.75 |
| Apr 28, 1993 | 31.63 |
| Apr 27, 1993 | 31.63 |
| Apr 26, 1993 | 31.13 |
| Apr 23, 1993 | 32.00 |
| Apr 22, 1993 | 33.00 |
| Apr 21, 1993 | 33.38 |
| Apr 20, 1993 | 34.25 |
| Apr 19, 1993 | 35.00 |
| Apr 16, 1993 | 34.50 |
| Apr 15, 1993 | 35.38 |
| Apr 14, 1993 | 36.00 |
| Apr 13, 1993 | 36.13 |
| Apr 12, 1993 | 35.25 |
| Apr 8, 1993 | 34.00 |
| Apr 7, 1993 | 33.75 |
| Apr 6, 1993 | 32.38 |
| Apr 5, 1993 | 32.50 |
| Apr 2, 1993 | 32.75 |
| Apr 1, 1993 | 33.63 |
| Mar 31, 1993 | 33.38 |
| Mar 30, 1993 | 34.00 |
| Mar 29, 1993 | 35.00 |
| Mar 26, 1993 | 34.63 |
| Mar 25, 1993 | 34.25 |
| Mar 24, 1993 | 33.88 |
| Mar 23, 1993 | 33.38 |
| Mar 22, 1993 | 33.25 |
| Mar 19, 1993 | 32.88 |
| Mar 18, 1993 | 33.13 |
| Mar 17, 1993 | 32.75 |
| Mar 16, 1993 | 33.13 |
| Mar 15, 1993 | 32.38 |
| Mar 12, 1993 | 33.00 |
| Mar 11, 1993 | 33.00 |
| Mar 10, 1993 | 32.50 |
| Mar 9, 1993 | 31.88 |
| Mar 8, 1993 | 31.50 |
| Mar 5, 1993 | 31.38 |
| Mar 4, 1993 | 32.25 |
| Mar 3, 1993 | 32.25 |
| Mar 2, 1993 | 31.88 |
| Mar 1, 1993 | 31.88 |
| Feb 26, 1993 | 31.00 |
| Feb 25, 1993 | 31.38 |
| Feb 24, 1993 | 31.50 |
| Feb 23, 1993 | 31.13 |
| Feb 22, 1993 | 31.63 |
| Feb 19, 1993 | 30.50 |
| Feb 18, 1993 | 29.38 |
| Feb 17, 1993 | 30.00 |
| Feb 16, 1993 | 30.50 |
| Feb 12, 1993 | 30.88 |
| Feb 11, 1993 | 30.50 |
| Feb 10, 1993 | 31.00 |
| Feb 9, 1993 | 31.00 |
| Feb 8, 1993 | 31.63 |
| Feb 5, 1993 | 31.50 |
| Feb 4, 1993 | 31.38 |
| Feb 3, 1993 | 30.75 |
| Feb 2, 1993 | 30.75 |
| Feb 1, 1993 | 30.50 |
| Jan 29, 1993 | 30.38 |
| Jan 28, 1993 | 29.88 |
| Jan 27, 1993 | 30.25 |
| Jan 26, 1993 | 30.50 |
| Jan 25, 1993 | 29.75 |
| Jan 22, 1993 | 30.25 |
| Jan 21, 1993 | 31.38 |
| Jan 20, 1993 | 30.88 |
| Jan 19, 1993 | 30.38 |
| Jan 18, 1993 | 29.63 |
| Jan 15, 1993 | 29.63 |
| Jan 14, 1993 | 28.88 |
| Jan 13, 1993 | 28.50 |
| Jan 12, 1993 | 28.38 |
| Jan 11, 1993 | 28.13 |
| Jan 8, 1993 | 27.00 |
| Jan 7, 1993 | 28.13 |
| Jan 6, 1993 | 28.50 |
| Jan 5, 1993 | 28.88 |
| Jan 4, 1993 | 28.63 |
| Dec 31, 1992 | 28.50 |
| Dec 30, 1992 | 28.50 |
| Dec 29, 1992 | 28.38 |
| Dec 28, 1992 | 27.63 |
| Dec 24, 1992 | 27.88 |
| Dec 23, 1992 | 27.63 |
| Dec 22, 1992 | 28.50 |
| Dec 21, 1992 | 28.75 |
| Dec 18, 1992 | 28.13 |
| Dec 17, 1992 | 27.50 |
| Dec 16, 1992 | 27.50 |
| Dec 15, 1992 | 27.75 |
| Dec 14, 1992 | 27.63 |
| Dec 11, 1992 | 27.88 |
| Dec 10, 1992 | 27.88 |
| Dec 9, 1992 | 28.00 |
| Dec 8, 1992 | 28.13 |
| Dec 7, 1992 | 28.13 |
| Dec 4, 1992 | 28.00 |
| Dec 3, 1992 | 28.13 |
| Dec 2, 1992 | 28.25 |
| Dec 1, 1992 | 28.38 |
| Nov 30, 1992 | 28.50 |
| Nov 27, 1992 | 29.00 |
| Nov 25, 1992 | 28.88 |
| Nov 24, 1992 | 28.75 |
| Nov 23, 1992 | 29.00 |
| Nov 20, 1992 | 29.13 |
| Nov 19, 1992 | 28.25 |
| Nov 18, 1992 | 27.88 |
| Nov 17, 1992 | 27.25 |
| Nov 16, 1992 | 27.13 |
| Nov 13, 1992 | 27.25 |
| Nov 12, 1992 | 27.06 |
| Nov 11, 1992 | 27.25 |
| Nov 10, 1992 | 27.00 |
| Nov 9, 1992 | 27.13 |
| Nov 6, 1992 | 27.00 |
| Nov 5, 1992 | 27.38 |
| Nov 4, 1992 | 26.94 |
| Nov 3, 1992 | 27.06 |
| Nov 2, 1992 | 26.88 |
| Oct 30, 1992 | 26.63 |
| Oct 29, 1992 | 26.56 |
| Oct 28, 1992 | 26.44 |
| Oct 27, 1992 | 26.31 |
| Oct 26, 1992 | 26.31 |
| Oct 23, 1992 | 26.50 |
| Oct 22, 1992 | 26.31 |
| Oct 21, 1992 | 26.63 |
| Oct 20, 1992 | 26.50 |
| Oct 19, 1992 | 26.44 |
| Oct 16, 1992 | 26.38 |
| Oct 15, 1992 | 26.63 |
| Oct 14, 1992 | 26.31 |
| Oct 13, 1992 | 26.50 |
| Oct 12, 1992 | 26.25 |
| Oct 9, 1992 | 25.94 |
| Oct 8, 1992 | 25.88 |
| Oct 7, 1992 | 25.88 |
| Oct 6, 1992 | 26.13 |
| Oct 5, 1992 | 26.50 |
| Oct 2, 1992 | 26.63 |
| Oct 1, 1992 | 26.50 |
| Sep 30, 1992 | 25.31 |
| Sep 29, 1992 | 24.75 |
| Sep 28, 1992 | 25.00 |
| Sep 25, 1992 | 25.00 |
| Sep 24, 1992 | 25.13 |
| Sep 23, 1992 | 24.75 |
| Sep 22, 1992 | 24.63 |
| Sep 21, 1992 | 24.88 |
| Sep 18, 1992 | 24.88 |
| Sep 17, 1992 | 24.31 |
| Sep 16, 1992 | 24.25 |
| Sep 15, 1992 | 24.56 |
| Sep 14, 1992 | 24.56 |
| Sep 11, 1992 | 24.44 |
| Sep 10, 1992 | 24.56 |
| Sep 9, 1992 | 24.38 |
| Sep 8, 1992 | 24.38 |
| Sep 4, 1992 | 24.56 |
| Sep 3, 1992 | 24.69 |
| Sep 2, 1992 | 24.81 |
| Sep 1, 1992 | 25.06 |
| Aug 31, 1992 | 24.81 |
| Aug 28, 1992 | 24.75 |
| Aug 27, 1992 | 25.13 |
| Aug 26, 1992 | 24.38 |
| Aug 25, 1992 | 23.94 |
| Aug 24, 1992 | 23.94 |
| Aug 21, 1992 | 24.50 |
| Aug 20, 1992 | 24.56 |
| Aug 19, 1992 | 24.63 |
| Aug 18, 1992 | 25.25 |
| Aug 17, 1992 | 25.44 |
| Aug 14, 1992 | 25.75 |
| Aug 13, 1992 | 25.75 |
| Aug 12, 1992 | 25.50 |
| Aug 11, 1992 | 25.75 |
| Aug 10, 1992 | 25.88 |
| Aug 7, 1992 | 26.19 |
| Aug 6, 1992 | 25.88 |
| Aug 5, 1992 | 25.81 |
| Aug 4, 1992 | 25.75 |
| Aug 3, 1992 | 25.69 |
| Jul 31, 1992 | 25.75 |
| Jul 30, 1992 | 25.81 |
| Jul 29, 1992 | 25.75 |
| Jul 28, 1992 | 26.00 |
| Jul 27, 1992 | 25.50 |
| Jul 24, 1992 | 25.81 |
| Jul 23, 1992 | 26.13 |
| Jul 22, 1992 | 26.38 |
| Jul 21, 1992 | 26.31 |
| Jul 20, 1992 | 26.44 |
| Jul 17, 1992 | 26.44 |
| Jul 16, 1992 | 26.44 |
| Jul 15, 1992 | 26.81 |
| Jul 14, 1992 | 27.19 |
| Jul 13, 1992 | 27.25 |
| Jul 10, 1992 | 27.25 |
| Jul 9, 1992 | 27.25 |
| Jul 8, 1992 | 26.69 |
| Jul 7, 1992 | 26.63 |
| Jul 6, 1992 | 27.19 |
| Jul 2, 1992 | 26.63 |
| Jul 1, 1992 | 26.88 |
| Jun 30, 1992 | 27.00 |
| Jun 29, 1992 | 26.63 |
| Jun 26, 1992 | 25.75 |
| Jun 25, 1992 | 25.31 |
| Jun 24, 1992 | 25.25 |
| Jun 23, 1992 | 25.25 |
| Jun 22, 1992 | 25.31 |
| Jun 19, 1992 | 25.50 |
| Jun 18, 1992 | 25.50 |
| Jun 17, 1992 | 25.69 |
| Jun 16, 1992 | 25.81 |
| Jun 15, 1992 | 25.94 |
| Jun 12, 1992 | 25.88 |
| Jun 11, 1992 | 25.75 |
| Jun 10, 1992 | 25.63 |
| Jun 9, 1992 | 26.06 |
| Jun 8, 1992 | 25.88 |
| Jun 5, 1992 | 25.50 |
| Jun 4, 1992 | 25.38 |
| Jun 3, 1992 | 25.69 |
| Jun 2, 1992 | 25.69 |
| Jun 1, 1992 | 25.50 |
| May 29, 1992 | 25.63 |
| May 28, 1992 | 25.69 |
| May 27, 1992 | 25.44 |
| May 26, 1992 | 25.56 |
| May 22, 1992 | 26.19 |
| May 21, 1992 | 26.00 |
| May 20, 1992 | 26.50 |
| May 19, 1992 | 26.69 |
| May 18, 1992 | 26.69 |
| May 15, 1992 | 26.81 |
| May 14, 1992 | 27.25 |
| May 13, 1992 | 27.69 |
| May 12, 1992 | 27.13 |
| May 11, 1992 | 27.00 |
| May 8, 1992 | 27.19 |
| May 7, 1992 | 27.50 |
| May 6, 1992 | 27.69 |
| May 5, 1992 | 27.06 |
| May 4, 1992 | 26.75 |
| May 1, 1992 | 26.31 |
| Apr 30, 1992 | 26.38 |
| Apr 29, 1992 | 26.06 |
| Apr 28, 1992 | 25.81 |
| Apr 27, 1992 | 25.75 |
| Apr 24, 1992 | 25.94 |
| Apr 23, 1992 | 26.25 |
| Apr 22, 1992 | 26.31 |
| Apr 21, 1992 | 26.13 |
| Apr 20, 1992 | 26.38 |
| Apr 16, 1992 | 26.13 |
| Apr 15, 1992 | 25.75 |
| Apr 14, 1992 | 25.50 |
| Apr 13, 1992 | 24.81 |
| Apr 10, 1992 | 24.31 |
| Apr 9, 1992 | 24.13 |
| Apr 8, 1992 | 23.81 |
| Apr 7, 1992 | 24.13 |
| Apr 6, 1992 | 24.38 |
| Apr 3, 1992 | 24.00 |
| Apr 2, 1992 | 24.38 |
| Apr 1, 1992 | 24.75 |
| Mar 31, 1992 | 24.81 |
| Mar 30, 1992 | 24.81 |
| Mar 27, 1992 | 24.75 |
| Mar 26, 1992 | 24.88 |
| Mar 25, 1992 | 24.63 |
| Mar 24, 1992 | 24.56 |
| Mar 23, 1992 | 24.50 |
| Mar 20, 1992 | 24.50 |
| Mar 19, 1992 | 24.38 |
| Mar 18, 1992 | 24.25 |
| Mar 17, 1992 | 24.38 |
| Mar 16, 1992 | 24.56 |
| Mar 13, 1992 | 24.25 |
| Mar 12, 1992 | 24.31 |
| Mar 11, 1992 | 24.38 |
| Mar 10, 1992 | 24.31 |
| Mar 9, 1992 | 24.13 |
| Mar 6, 1992 | 24.56 |
| Mar 5, 1992 | 24.94 |
| Mar 4, 1992 | 25.25 |
| Mar 3, 1992 | 25.19 |
| Mar 2, 1992 | 25.13 |
| Feb 28, 1992 | 25.63 |
| Feb 27, 1992 | 25.75 |
| Feb 26, 1992 | 25.38 |
| Feb 25, 1992 | 25.00 |
| Feb 24, 1992 | 25.25 |
| Feb 21, 1992 | 24.38 |
| Feb 20, 1992 | 24.56 |
| Feb 19, 1992 | 24.31 |
| Feb 18, 1992 | 23.38 |
| Feb 14, 1992 | 23.38 |
| Feb 13, 1992 | 23.56 |
| Feb 12, 1992 | 23.94 |
| Feb 11, 1992 | 23.81 |
| Feb 10, 1992 | 23.88 |
| Feb 7, 1992 | 24.00 |
| Feb 6, 1992 | 24.13 |
| Feb 5, 1992 | 24.06 |
| Feb 4, 1992 | 24.13 |
| Feb 3, 1992 | 23.31 |
| Jan 31, 1992 | 23.44 |
| Jan 30, 1992 | 23.50 |
| Jan 29, 1992 | 23.88 |
| Jan 28, 1992 | 24.25 |
| Jan 27, 1992 | 24.50 |
| Jan 24, 1992 | 24.31 |
| Jan 23, 1992 | 24.06 |
| Jan 22, 1992 | 24.19 |
| Jan 21, 1992 | 23.75 |
| Jan 20, 1992 | 24.00 |
| Jan 17, 1992 | 24.56 |
| Jan 16, 1992 | 24.88 |
| Jan 15, 1992 | 25.31 |
| Jan 14, 1992 | 25.00 |
| Jan 13, 1992 | 23.81 |
| Jan 10, 1992 | 23.88 |
| Jan 9, 1992 | 24.13 |
| Jan 8, 1992 | 23.94 |
| Jan 7, 1992 | 23.75 |
| Jan 6, 1992 | 24.00 |
| Jan 3, 1992 | 23.94 |
| Jan 2, 1992 | 23.75 |
| Dec 31, 1991 | 23.56 |
| Dec 30, 1991 | 24.13 |
| Dec 27, 1991 | 23.75 |
| Dec 26, 1991 | 23.75 |
| Dec 24, 1991 | 22.75 |
| Dec 23, 1991 | 22.19 |
| Dec 20, 1991 | 21.56 |
| Dec 19, 1991 | 21.13 |
| Dec 18, 1991 | 21.25 |
| Dec 17, 1991 | 21.31 |
| Dec 16, 1991 | 21.50 |
| Dec 13, 1991 | 21.63 |
| Dec 12, 1991 | 21.31 |
| Dec 11, 1991 | 21.31 |
| Dec 10, 1991 | 21.38 |
| Dec 9, 1991 | 21.25 |
| Dec 6, 1991 | 21.31 |
| Dec 5, 1991 | 21.13 |
| Dec 4, 1991 | 21.06 |
| Dec 3, 1991 | 21.00 |
| Dec 2, 1991 | 21.13 |
| Nov 29, 1991 | 20.94 |
| Nov 27, 1991 | 21.25 |
| Nov 26, 1991 | 21.38 |
| Nov 25, 1991 | 20.88 |
| Nov 22, 1991 | 20.81 |
| Nov 21, 1991 | 21.56 |
| Nov 20, 1991 | 21.69 |
| Nov 19, 1991 | 21.56 |
| Nov 18, 1991 | 22.13 |
| Nov 15, 1991 | 22.06 |
| Nov 14, 1991 | 22.44 |
| Nov 13, 1991 | 22.44 |
| Nov 12, 1991 | 22.06 |
| Nov 11, 1991 | 21.38 |
| Nov 8, 1991 | 21.38 |
| Nov 7, 1991 | 21.31 |
| Nov 6, 1991 | 21.25 |
| Nov 5, 1991 | 21.38 |
| Nov 4, 1991 | 21.25 |
| Nov 1, 1991 | 21.38 |
| Oct 31, 1991 | 20.75 |
| Oct 30, 1991 | 20.69 |
| Oct 29, 1991 | 20.75 |
| Oct 28, 1991 | 20.81 |
| Oct 25, 1991 | 20.63 |
| Oct 24, 1991 | 20.56 |
| Oct 23, 1991 | 20.63 |
| Oct 22, 1991 | 20.69 |
| Oct 21, 1991 | 20.63 |
| Oct 18, 1991 | 21.94 |
| Oct 17, 1991 | 22.50 |
| Oct 16, 1991 | 22.13 |
| Oct 15, 1991 | 21.63 |
| Oct 14, 1991 | 20.38 |
| Oct 11, 1991 | 20.44 |
| Oct 10, 1991 | 20.31 |
| Oct 9, 1991 | 20.00 |
| Oct 8, 1991 | 19.94 |
| Oct 7, 1991 | 19.94 |
| Oct 4, 1991 | 20.13 |
| Oct 3, 1991 | 20.31 |
| Oct 2, 1991 | 20.38 |
| Oct 1, 1991 | 20.38 |
| Sep 30, 1991 | 20.38 |
| Sep 27, 1991 | 19.50 |
| Sep 26, 1991 | 20.06 |
| Sep 25, 1991 | 20.63 |
| Sep 24, 1991 | 20.00 |
| Sep 23, 1991 | 19.38 |
| Sep 20, 1991 | 19.69 |
| Sep 19, 1991 | 19.38 |
| Sep 18, 1991 | 19.31 |
| Sep 17, 1991 | 19.50 |
| Sep 16, 1991 | 19.38 |
| Sep 13, 1991 | 19.69 |
| Sep 12, 1991 | 19.81 |
| Sep 11, 1991 | 19.75 |
| Sep 10, 1991 | 20.00 |
| Sep 9, 1991 | 20.50 |
| Sep 6, 1991 | 20.38 |
| Sep 5, 1991 | 20.75 |
| Sep 4, 1991 | 20.81 |
| Sep 3, 1991 | 20.88 |
| Aug 30, 1991 | 20.88 |
| Aug 29, 1991 | 20.63 |
| Aug 28, 1991 | 20.63 |
| Aug 27, 1991 | 20.25 |
| Aug 26, 1991 | 20.44 |
| Aug 23, 1991 | 20.75 |
| Aug 22, 1991 | 20.38 |
| Aug 21, 1991 | 20.56 |
| Aug 20, 1991 | 20.13 |
| Aug 19, 1991 | 19.75 |
| Aug 16, 1991 | 20.13 |
| Aug 15, 1991 | 20.31 |
| Aug 14, 1991 | 20.75 |
| Aug 13, 1991 | 21.69 |
| Aug 12, 1991 | 20.94 |
| Aug 9, 1991 | 20.75 |
| Aug 8, 1991 | 20.75 |
| Aug 7, 1991 | 20.50 |
| Aug 6, 1991 | 20.06 |
| Aug 5, 1991 | 20.00 |
| Aug 2, 1991 | 19.63 |
| Aug 1, 1991 | 19.38 |
| Jul 31, 1991 | 19.63 |
| Jul 30, 1991 | 19.44 |
| Jul 29, 1991 | 19.13 |
| Jul 26, 1991 | 19.44 |
| Jul 25, 1991 | 19.63 |
| Jul 24, 1991 | 19.25 |
| Jul 23, 1991 | 18.69 |
| Jul 22, 1991 | 18.69 |
| Jul 19, 1991 | 19.25 |
| Jul 18, 1991 | 19.75 |
| Jul 17, 1991 | 19.25 |
| Jul 16, 1991 | 19.31 |
| Jul 15, 1991 | 18.94 |
| Jul 12, 1991 | 18.06 |
| Jul 11, 1991 | 17.94 |
| Jul 10, 1991 | 17.63 |
| Jul 9, 1991 | 17.50 |
| Jul 8, 1991 | 17.63 |
| Jul 5, 1991 | 17.75 |
| Jul 3, 1991 | 17.81 |
| Jul 2, 1991 | 18.19 |
| Jul 1, 1991 | 18.56 |
| Jun 28, 1991 | 18.06 |
| Jun 27, 1991 | 17.88 |
| Jun 26, 1991 | 17.88 |
| Jun 25, 1991 | 17.75 |
| Jun 24, 1991 | 17.94 |
| Jun 21, 1991 | 17.94 |
| Jun 20, 1991 | 17.88 |
| Jun 19, 1991 | 17.94 |
| Jun 18, 1991 | 18.13 |
| Jun 17, 1991 | 18.19 |
| Jun 14, 1991 | 18.25 |
| Jun 13, 1991 | 18.31 |
| Jun 12, 1991 | 18.44 |
| Jun 11, 1991 | 18.69 |
| Jun 10, 1991 | 18.50 |
| Jun 7, 1991 | 18.56 |
| Jun 6, 1991 | 18.75 |
| Jun 5, 1991 | 18.44 |
| Jun 4, 1991 | 18.81 |
| Jun 3, 1991 | 18.25 |
| May 31, 1991 | 18.38 |
| May 30, 1991 | 17.94 |
| May 29, 1991 | 17.44 |
| May 28, 1991 | 17.69 |
| May 24, 1991 | 17.50 |
| May 23, 1991 | 17.25 |
| May 22, 1991 | 17.00 |
| May 21, 1991 | 16.81 |
| May 20, 1991 | 16.56 |
| May 17, 1991 | 16.81 |
| May 16, 1991 | 16.81 |
| May 15, 1991 | 16.50 |
| May 14, 1991 | 16.69 |
| May 13, 1991 | 17.00 |
| May 10, 1991 | 17.00 |
| May 9, 1991 | 17.63 |
| May 8, 1991 | 17.31 |
| May 7, 1991 | 17.00 |
| May 6, 1991 | 17.75 |
| May 3, 1991 | 17.88 |
| May 2, 1991 | 18.44 |
| May 1, 1991 | 17.88 |
| Apr 30, 1991 | 17.63 |
| Apr 29, 1991 | 17.88 |
| Apr 26, 1991 | 17.69 |
| Apr 25, 1991 | 17.69 |
| Apr 24, 1991 | 17.69 |
| Apr 23, 1991 | 17.06 |
| Apr 22, 1991 | 16.88 |
| Apr 19, 1991 | 17.19 |
| Apr 18, 1991 | 17.81 |
| Apr 17, 1991 | 18.13 |
| Apr 16, 1991 | 16.31 |
| Apr 15, 1991 | 15.38 |
| Apr 12, 1991 | 15.31 |
| Apr 11, 1991 | 15.56 |
| Apr 10, 1991 | 15.06 |
| Apr 9, 1991 | 15.00 |
| Apr 8, 1991 | 15.88 |
| Apr 5, 1991 | 15.31 |
| Apr 4, 1991 | 15.88 |
| Apr 3, 1991 | 16.06 |
| Apr 2, 1991 | 16.75 |
| Apr 1, 1991 | 16.63 |
| Mar 28, 1991 | 16.56 |
| Mar 27, 1991 | 16.13 |
| Mar 26, 1991 | 15.88 |
| Mar 25, 1991 | 15.06 |
| Mar 22, 1991 | 14.81 |
| Mar 21, 1991 | 14.25 |
| Mar 20, 1991 | 14.50 |
| Mar 19, 1991 | 14.56 |
| Mar 18, 1991 | 14.94 |
| Mar 15, 1991 | 15.38 |
| Mar 14, 1991 | 15.19 |
| Mar 13, 1991 | 15.00 |
| Mar 12, 1991 | 14.50 |
| Mar 11, 1991 | 15.00 |
| Mar 8, 1991 | 15.00 |
| Mar 7, 1991 | 15.31 |
| Mar 6, 1991 | 15.13 |
| Mar 5, 1991 | 14.50 |
| Mar 4, 1991 | 14.13 |
| Mar 1, 1991 | 13.88 |
| Feb 28, 1991 | 13.44 |
| Feb 27, 1991 | 13.44 |
| Feb 26, 1991 | 13.75 |
| Feb 25, 1991 | 14.25 |
| Feb 22, 1991 | 14.19 |
| Feb 21, 1991 | 13.88 |
| Feb 20, 1991 | 14.13 |
| Feb 19, 1991 | 14.25 |
| Feb 15, 1991 | 14.88 |
| Feb 14, 1991 | 14.75 |
| Feb 13, 1991 | 15.06 |
| Feb 12, 1991 | 14.13 |
| Feb 11, 1991 | 14.00 |
| Feb 8, 1991 | 13.81 |
| Feb 7, 1991 | 13.50 |
| Feb 6, 1991 | 13.38 |
| Feb 5, 1991 | 13.31 |
| Feb 4, 1991 | 12.75 |
| Feb 1, 1991 | 12.06 |
| Jan 31, 1991 | 11.94 |
| Jan 30, 1991 | 12.25 |
| Jan 29, 1991 | 11.88 |
| Jan 28, 1991 | 11.56 |
| Jan 25, 1991 | 11.63 |
| Jan 24, 1991 | 11.25 |
| Jan 23, 1991 | 10.63 |
| Jan 22, 1991 | 10.63 |
| Jan 21, 1991 | 10.63 |
| Jan 18, 1991 | 10.25 |
| Jan 17, 1991 | 10.00 |
| Jan 16, 1991 | 9.56 |
| Jan 15, 1991 | 9.81 |
| Jan 14, 1991 | 9.69 |
| Jan 11, 1991 | 10.06 |
| Jan 10, 1991 | 10.50 |
| Jan 9, 1991 | 10.88 |
| Jan 8, 1991 | 11.13 |
| Jan 7, 1991 | 11.19 |
| Jan 4, 1991 | 11.25 |
| Jan 3, 1991 | 11.00 |
| Jan 2, 1991 | 10.81 |
| Dec 31, 1990 | 10.81 |
| Dec 28, 1990 | 11.00 |
| Dec 27, 1990 | 11.56 |
| Dec 26, 1990 | 11.63 |
| Dec 24, 1990 | 11.50 |
| Dec 21, 1990 | 11.56 |
| Dec 20, 1990 | 11.38 |
| Dec 19, 1990 | 11.38 |
| Dec 18, 1990 | 11.38 |
| Dec 17, 1990 | 11.06 |
| Dec 14, 1990 | 11.44 |
| Dec 13, 1990 | 11.69 |
| Dec 12, 1990 | 11.44 |
| Dec 11, 1990 | 11.56 |
| Dec 10, 1990 | 11.63 |
| Dec 7, 1990 | 11.50 |
| Dec 6, 1990 | 12.13 |
| Dec 5, 1990 | 12.38 |
| Dec 4, 1990 | 11.13 |
| Dec 3, 1990 | 11.06 |
| Nov 30, 1990 | 11.25 |
| Nov 29, 1990 | 10.88 |
| Nov 28, 1990 | 10.50 |
| Nov 27, 1990 | 10.44 |
| Nov 26, 1990 | 10.38 |
| Nov 23, 1990 | 10.31 |
| Nov 21, 1990 | 10.25 |
| Nov 20, 1990 | 10.25 |
| Nov 19, 1990 | 10.50 |
| Nov 16, 1990 | 10.50 |
| Nov 15, 1990 | 11.19 |
| Nov 14, 1990 | 11.50 |
| Nov 13, 1990 | 10.63 |
| Nov 12, 1990 | 10.50 |
| Nov 9, 1990 | 10.00 |
| Nov 8, 1990 | 9.81 |
| Nov 7, 1990 | 9.13 |
| Nov 6, 1990 | 8.94 |
| Nov 5, 1990 | 8.94 |
| Nov 2, 1990 | 8.75 |
| Nov 1, 1990 | 8.38 |
| Oct 31, 1990 | 8.13 |
| Oct 30, 1990 | 8.19 |
| Oct 29, 1990 | 8.00 |
| Oct 26, 1990 | 8.06 |
| Oct 25, 1990 | 8.63 |
| Oct 24, 1990 | 8.69 |
| Oct 23, 1990 | 8.50 |
| Oct 22, 1990 | 8.63 |
| Oct 19, 1990 | 8.44 |
| Oct 18, 1990 | 8.44 |
| Oct 17, 1990 | 8.50 |
| Oct 16, 1990 | 8.50 |
| Oct 15, 1990 | 8.81 |
| Oct 12, 1990 | 9.06 |
| Oct 11, 1990 | 8.94 |
| Oct 10, 1990 | 9.38 |
| Oct 9, 1990 | 10.06 |
| Oct 8, 1990 | 10.19 |
| Oct 5, 1990 | 10.38 |
| Oct 4, 1990 | 10.88 |
| Oct 3, 1990 | 11.00 |
| Oct 2, 1990 | 11.44 |
| Oct 1, 1990 | 11.75 |
| Sep 28, 1990 | 11.13 |
| Sep 27, 1990 | 10.06 |
| Sep 26, 1990 | 10.88 |
| Sep 25, 1990 | 10.88 |
| Sep 24, 1990 | 10.88 |
| Sep 21, 1990 | 11.38 |
| Sep 20, 1990 | 11.44 |
| Sep 19, 1990 | 12.31 |
| Sep 18, 1990 | 12.19 |
| Sep 17, 1990 | 12.13 |
| Sep 14, 1990 | 11.75 |
| Sep 13, 1990 | 11.81 |
| Sep 12, 1990 | 11.81 |
| Sep 11, 1990 | 11.63 |
| Sep 10, 1990 | 11.56 |
| Sep 7, 1990 | 11.56 |
| Sep 6, 1990 | 11.31 |
| Sep 5, 1990 | 11.81 |
| Sep 4, 1990 | 11.94 |
| Aug 31, 1990 | 12.13 |
| Aug 30, 1990 | 12.25 |
| Aug 29, 1990 | 12.56 |
| Aug 28, 1990 | 12.50 |
| Aug 27, 1990 | 12.19 |
| Aug 24, 1990 | 11.63 |
| Aug 23, 1990 | 11.25 |
| Aug 22, 1990 | 11.81 |
| Aug 21, 1990 | 12.06 |
| Aug 20, 1990 | 12.38 |
| Aug 17, 1990 | 12.25 |
| Aug 16, 1990 | 12.25 |
| Aug 15, 1990 | 12.56 |
| Aug 14, 1990 | 12.31 |
| Aug 13, 1990 | 12.63 |
| Aug 10, 1990 | 12.44 |
| Aug 9, 1990 | 12.63 |
| Aug 8, 1990 | 12.75 |
| Aug 7, 1990 | 12.75 |
| Aug 6, 1990 | 12.75 |
| Aug 3, 1990 | 12.88 |
| Aug 2, 1990 | 12.88 |
| Aug 1, 1990 | 12.88 |
| Jul 31, 1990 | 13.25 |
| Jul 30, 1990 | 14.06 |
| Jul 27, 1990 | 14.06 |
| Jul 26, 1990 | 14.63 |
| Jul 25, 1990 | 15.06 |
| Jul 24, 1990 | 15.06 |
| Jul 23, 1990 | 15.13 |
| Jul 20, 1990 | 15.19 |
| Jul 19, 1990 | 15.25 |
| Jul 18, 1990 | 15.06 |
| Jul 17, 1990 | 15.06 |
| Jul 16, 1990 | 15.13 |
| Jul 13, 1990 | 15.31 |
| Jul 12, 1990 | 15.25 |
| Jul 11, 1990 | 15.25 |
| Jul 10, 1990 | 14.94 |
| Jul 9, 1990 | 15.13 |
| Jul 6, 1990 | 15.00 |
| Jul 5, 1990 | 15.00 |
| Jul 3, 1990 | 15.06 |
| Jul 2, 1990 | 15.06 |
| Jun 29, 1990 | 15.00 |
| Jun 28, 1990 | 14.94 |
| Jun 27, 1990 | 15.06 |
| Jun 26, 1990 | 14.88 |
| Jun 25, 1990 | 14.75 |
| Jun 22, 1990 | 15.25 |
| Jun 21, 1990 | 16.06 |
| Jun 20, 1990 | 16.50 |
| Jun 19, 1990 | 16.44 |
| Jun 18, 1990 | 16.06 |
| Jun 15, 1990 | 16.44 |
| Jun 14, 1990 | 16.63 |
| Jun 13, 1990 | 17.13 |
| Jun 12, 1990 | 17.81 |
| Jun 11, 1990 | 17.88 |
| Jun 8, 1990 | 18.13 |
| Jun 7, 1990 | 18.38 |
| Jun 6, 1990 | 18.63 |
| Jun 5, 1990 | 18.75 |
| Jun 4, 1990 | 18.25 |
| Jun 1, 1990 | 17.81 |
| May 31, 1990 | 17.75 |
| May 30, 1990 | 17.81 |
| May 29, 1990 | 18.06 |
| May 25, 1990 | 17.94 |
| May 24, 1990 | 18.94 |
| May 23, 1990 | 19.06 |
| May 22, 1990 | 18.81 |
| May 21, 1990 | 18.38 |
| May 18, 1990 | 18.00 |
| May 17, 1990 | 17.81 |
| May 16, 1990 | 17.81 |
| May 15, 1990 | 17.81 |
| May 14, 1990 | 18.06 |
| May 11, 1990 | 18.06 |
| May 10, 1990 | 18.00 |
| May 9, 1990 | 18.44 |
| May 8, 1990 | 19.06 |
| May 7, 1990 | 19.06 |
| May 4, 1990 | 18.88 |
| May 3, 1990 | 18.44 |
| May 2, 1990 | 18.06 |
| May 1, 1990 | 17.63 |
| Apr 30, 1990 | 17.44 |
| Apr 27, 1990 | 17.25 |
| Apr 26, 1990 | 17.06 |
| Apr 25, 1990 | 16.75 |
| Apr 24, 1990 | 16.75 |
| Apr 23, 1990 | 16.75 |
| Apr 20, 1990 | 16.75 |
| Apr 19, 1990 | 17.19 |
| Apr 18, 1990 | 17.81 |
| Apr 17, 1990 | 17.75 |
| Apr 16, 1990 | 17.81 |
| Apr 12, 1990 | 17.94 |
| Apr 11, 1990 | 17.88 |
| Apr 10, 1990 | 17.63 |
| Apr 9, 1990 | 17.38 |
| Apr 6, 1990 | 17.00 |
| Apr 5, 1990 | 18.94 |
| Apr 4, 1990 | 20.06 |
| Apr 3, 1990 | 20.06 |
| Apr 2, 1990 | 19.88 |
| Mar 30, 1990 | 19.81 |
| Mar 29, 1990 | 20.13 |
| Mar 28, 1990 | 20.13 |
| Mar 27, 1990 | 20.06 |
| Mar 26, 1990 | 19.94 |
| Mar 23, 1990 | 19.94 |
| Mar 22, 1990 | 19.94 |
| Mar 21, 1990 | 20.13 |
| Mar 20, 1990 | 20.13 |
| Mar 19, 1990 | 20.31 |
| Mar 16, 1990 | 20.13 |
| Mar 15, 1990 | 20.13 |
| Mar 14, 1990 | 20.25 |
| Mar 13, 1990 | 20.19 |
| Mar 12, 1990 | 20.06 |
| Mar 9, 1990 | 20.25 |
| Mar 8, 1990 | 20.38 |
| Mar 7, 1990 | 20.19 |
| Mar 6, 1990 | 20.13 |
| Mar 5, 1990 | 19.81 |
| Mar 2, 1990 | 20.00 |
| Mar 1, 1990 | 20.00 |
| Feb 28, 1990 | 19.94 |
| Feb 27, 1990 | 20.00 |
| Feb 26, 1990 | 20.13 |
| Feb 23, 1990 | 19.88 |
| Feb 22, 1990 | 20.00 |
| Feb 21, 1990 | 20.00 |
| Feb 20, 1990 | 19.94 |
| Feb 16, 1990 | 19.94 |
| Feb 15, 1990 | 19.94 |
| Feb 14, 1990 | 20.13 |
| Feb 13, 1990 | 20.25 |
| Feb 12, 1990 | 19.75 |
| Feb 9, 1990 | 20.06 |
| Feb 8, 1990 | 19.94 |
| Feb 7, 1990 | 20.00 |
| Feb 6, 1990 | 19.56 |
| Feb 5, 1990 | 19.69 |
| Feb 2, 1990 | 19.63 |
| Feb 1, 1990 | 19.50 |
| Jan 31, 1990 | 19.56 |
| Jan 30, 1990 | 19.38 |
| Jan 29, 1990 | 19.25 |
| Jan 26, 1990 | 19.56 |
| Jan 25, 1990 | 19.56 |
| Jan 24, 1990 | 20.00 |
| Jan 23, 1990 | 19.31 |
| Jan 22, 1990 | 19.50 |
| Jan 19, 1990 | 19.94 |
| Jan 18, 1990 | 20.25 |
| Jan 17, 1990 | 20.44 |
| Jan 16, 1990 | 20.88 |
| Jan 15, 1990 | 20.63 |
| Jan 12, 1990 | 20.88 |
| Jan 11, 1990 | 21.44 |
| Jan 10, 1990 | 21.63 |
| Jan 9, 1990 | 21.56 |
| Jan 8, 1990 | 21.75 |
| Jan 5, 1990 | 21.81 |
| Jan 4, 1990 | 22.00 |
| Jan 3, 1990 | 21.63 |
| Jan 2, 1990 | 21.13 |
| Dec 29, 1989 | 20.81 |
| Dec 28, 1989 | 20.81 |
| Dec 27, 1989 | 20.81 |
| Dec 26, 1989 | 20.56 |
| Dec 22, 1989 | 20.56 |
| Dec 21, 1989 | 20.63 |
| Dec 20, 1989 | 20.56 |
| Dec 19, 1989 | 20.00 |
| Dec 18, 1989 | 19.88 |
| Dec 15, 1989 | 20.44 |
| Dec 14, 1989 | 20.50 |
| Dec 13, 1989 | 20.88 |
| Dec 12, 1989 | 20.38 |
| Dec 11, 1989 | 20.19 |
| Dec 8, 1989 | 19.69 |
| Dec 7, 1989 | 19.44 |
| Dec 6, 1989 | 19.56 |
| Dec 5, 1989 | 19.56 |
| Dec 4, 1989 | 20.06 |
| Dec 1, 1989 | 20.56 |
| Nov 30, 1989 | 20.50 |
| Nov 29, 1989 | 20.63 |
| Nov 28, 1989 | 20.75 |
| Nov 27, 1989 | 20.63 |
| Nov 24, 1989 | 20.56 |
| Nov 22, 1989 | 20.50 |
| Nov 21, 1989 | 20.75 |
| Nov 20, 1989 | 20.75 |
| Nov 17, 1989 | 21.13 |
| Nov 16, 1989 | 21.25 |
| Nov 15, 1989 | 21.25 |
| Nov 14, 1989 | 21.00 |
| Nov 13, 1989 | 21.06 |
| Nov 10, 1989 | 21.19 |
| Nov 9, 1989 | 21.13 |
| Nov 8, 1989 | 21.38 |
| Nov 7, 1989 | 21.25 |
| Nov 6, 1989 | 21.38 |
| Nov 3, 1989 | 21.69 |
| Nov 2, 1989 | 22.00 |
| Nov 1, 1989 | 22.00 |
| Oct 31, 1989 | 21.88 |
| Oct 30, 1989 | 21.25 |
| Oct 27, 1989 | 21.94 |
| Oct 26, 1989 | 21.81 |
| Oct 25, 1989 | 22.00 |
| Oct 24, 1989 | 22.50 |
| Oct 23, 1989 | 21.50 |
| Oct 20, 1989 | 22.31 |
| Oct 19, 1989 | 22.06 |
| Oct 18, 1989 | 22.44 |
| Oct 17, 1989 | 22.81 |
| Oct 16, 1989 | 23.19 |
| Oct 13, 1989 | 23.25 |
| Oct 12, 1989 | 23.63 |
| Oct 11, 1989 | 23.63 |
| Oct 10, 1989 | 23.69 |
| Oct 9, 1989 | 23.56 |
| Oct 6, 1989 | 23.63 |
| Oct 5, 1989 | 23.75 |
| Oct 4, 1989 | 23.81 |
| Oct 3, 1989 | 23.94 |
| Oct 2, 1989 | 23.69 |
| Sep 29, 1989 | 23.75 |
| Sep 28, 1989 | 23.81 |
| Sep 27, 1989 | 23.81 |
| Sep 26, 1989 | 23.56 |
| Sep 25, 1989 | 23.75 |
| Sep 22, 1989 | 23.94 |
| Sep 21, 1989 | 24.00 |
| Sep 20, 1989 | 24.06 |
| Sep 19, 1989 | 24.25 |
| Sep 18, 1989 | 23.75 |
| Sep 15, 1989 | 23.88 |
| Sep 14, 1989 | 23.31 |
| Sep 13, 1989 | 23.31 |
| Sep 12, 1989 | 23.69 |
| Sep 11, 1989 | 23.56 |
| Sep 8, 1989 | 23.44 |
| Sep 7, 1989 | 23.44 |
| Sep 6, 1989 | 23.13 |
| Sep 5, 1989 | 23.50 |
| Sep 1, 1989 | 23.56 |
| Aug 31, 1989 | 23.56 |
| Aug 30, 1989 | 23.38 |
| Aug 29, 1989 | 23.38 |
| Aug 28, 1989 | 23.56 |
| Aug 25, 1989 | 23.38 |
| Aug 24, 1989 | 23.63 |
| Aug 23, 1989 | 23.50 |
| Aug 22, 1989 | 23.25 |
| Aug 21, 1989 | 23.44 |
| Aug 18, 1989 | 23.69 |
| Aug 17, 1989 | 23.31 |
| Aug 16, 1989 | 23.69 |
| Aug 15, 1989 | 23.38 |
| Aug 14, 1989 | 23.19 |
| Aug 11, 1989 | 23.06 |
| Aug 10, 1989 | 23.44 |
| Aug 9, 1989 | 23.31 |
| Aug 8, 1989 | 23.63 |
| Aug 7, 1989 | 23.56 |
| Aug 4, 1989 | 23.13 |
| Aug 3, 1989 | 23.25 |
| Aug 2, 1989 | 23.38 |
| Aug 1, 1989 | 23.44 |
| Jul 31, 1989 | 23.44 |
| Jul 28, 1989 | 23.19 |
| Jul 27, 1989 | 23.00 |
| Jul 26, 1989 | 22.69 |
| Jul 25, 1989 | 22.63 |
| Jul 24, 1989 | 22.44 |
| Jul 21, 1989 | 22.81 |
| Jul 20, 1989 | 22.88 |
| Jul 19, 1989 | 22.56 |
| Jul 18, 1989 | 22.56 |
| Jul 17, 1989 | 22.50 |
| Jul 14, 1989 | 22.44 |
| Jul 13, 1989 | 22.31 |
| Jul 12, 1989 | 22.50 |
| Jul 11, 1989 | 22.44 |
| Jul 10, 1989 | 22.50 |
| Jul 7, 1989 | 22.13 |
| Jul 6, 1989 | 22.00 |
| Jul 5, 1989 | 21.75 |
| Jul 3, 1989 | 21.75 |
| Jun 30, 1989 | 21.75 |
| Jun 29, 1989 | 22.00 |
| Jun 28, 1989 | 22.06 |
| Jun 27, 1989 | 22.31 |
| Jun 26, 1989 | 22.25 |
| Jun 23, 1989 | 22.88 |
| Jun 22, 1989 | 22.81 |
| Jun 21, 1989 | 22.75 |
| Jun 20, 1989 | 22.88 |
| Jun 19, 1989 | 22.88 |
| Jun 16, 1989 | 22.56 |
| Jun 15, 1989 | 22.31 |
| Jun 14, 1989 | 23.00 |
| Jun 13, 1989 | 23.88 |
| Jun 12, 1989 | 24.13 |
| Jun 9, 1989 | 24.13 |
| Jun 8, 1989 | 24.00 |
| Jun 7, 1989 | 24.00 |
| Jun 6, 1989 | 24.00 |
| Jun 5, 1989 | 23.50 |
| Jun 2, 1989 | 23.50 |
| Jun 1, 1989 | 23.50 |
| May 31, 1989 | 23.25 |
| May 30, 1989 | 22.88 |
| May 26, 1989 | 22.69 |
| May 25, 1989 | 22.81 |
| May 24, 1989 | 22.81 |
| May 23, 1989 | 22.88 |
| May 22, 1989 | 23.00 |
| May 19, 1989 | 23.00 |
| May 18, 1989 | 23.00 |
| May 17, 1989 | 22.94 |
| May 16, 1989 | 22.88 |
| May 15, 1989 | 22.50 |
| May 12, 1989 | 22.31 |
| May 11, 1989 | 21.88 |
| May 10, 1989 | 21.69 |
| May 9, 1989 | 21.81 |
| May 8, 1989 | 22.13 |
| May 5, 1989 | 22.25 |
| May 4, 1989 | 22.13 |
| May 3, 1989 | 22.19 |
| May 2, 1989 | 22.13 |
| May 1, 1989 | 22.25 |
| Apr 28, 1989 | 21.94 |
| Apr 27, 1989 | 21.94 |
| Apr 26, 1989 | 21.81 |
| Apr 25, 1989 | 21.69 |
| Apr 24, 1989 | 21.75 |
| Apr 21, 1989 | 21.69 |
| Apr 20, 1989 | 21.25 |
| Apr 19, 1989 | 21.56 |
| Apr 18, 1989 | 21.69 |
| Apr 17, 1989 | 21.44 |
| Apr 14, 1989 | 21.44 |
| Apr 13, 1989 | 21.00 |
| Apr 12, 1989 | 21.38 |
| Apr 11, 1989 | 21.06 |
| Apr 10, 1989 | 20.88 |
| Apr 7, 1989 | 20.75 |
| Apr 6, 1989 | 20.75 |
| Apr 5, 1989 | 20.88 |
| Apr 4, 1989 | 20.69 |
| Apr 3, 1989 | 20.63 |
| Mar 31, 1989 | 20.50 |
| Mar 30, 1989 | 20.13 |
| Mar 29, 1989 | 19.88 |
| Mar 28, 1989 | 20.31 |
| Mar 27, 1989 | 20.25 |
| Mar 23, 1989 | 20.50 |
| Mar 22, 1989 | 20.63 |
| Mar 21, 1989 | 20.50 |
| Mar 20, 1989 | 20.38 |
| Mar 17, 1989 | 20.69 |
| Mar 16, 1989 | 21.00 |
| Mar 15, 1989 | 20.56 |
| Mar 14, 1989 | 20.75 |
| Mar 13, 1989 | 20.88 |
| Mar 10, 1989 | 20.81 |
| Mar 9, 1989 | 20.81 |
| Mar 8, 1989 | 20.75 |
| Mar 7, 1989 | 20.75 |
| Mar 6, 1989 | 21.00 |
| Mar 3, 1989 | 20.56 |
| Mar 2, 1989 | 20.31 |
| Mar 1, 1989 | 20.00 |
| Feb 28, 1989 | 20.44 |
| Feb 27, 1989 | 20.31 |
| Feb 24, 1989 | 20.50 |
| Feb 23, 1989 | 20.75 |
| Feb 22, 1989 | 21.00 |
| Feb 21, 1989 | 21.56 |
| Feb 17, 1989 | 21.56 |
| Feb 16, 1989 | 21.25 |
| Feb 15, 1989 | 21.19 |
| Feb 14, 1989 | 20.94 |
| Feb 13, 1989 | 20.94 |
| Feb 10, 1989 | 21.00 |
| Feb 9, 1989 | 21.31 |
| Feb 8, 1989 | 21.69 |
| Feb 7, 1989 | 21.69 |
| Feb 6, 1989 | 21.25 |
| Feb 3, 1989 | 21.19 |
| Feb 2, 1989 | 21.31 |
| Feb 1, 1989 | 21.25 |
| Jan 31, 1989 | 21.13 |
| Jan 30, 1989 | 20.81 |
| Jan 27, 1989 | 20.63 |
| Jan 26, 1989 | 20.19 |
| Jan 25, 1989 | 20.44 |
| Jan 24, 1989 | 20.25 |
| Jan 23, 1989 | 20.19 |
| Jan 20, 1989 | 20.19 |
| Jan 19, 1989 | 20.25 |
| Jan 18, 1989 | 20.31 |
| Jan 17, 1989 | 20.13 |
| Jan 16, 1989 | 20.06 |
| Jan 13, 1989 | 20.00 |
| Jan 12, 1989 | 20.00 |
| Jan 11, 1989 | 19.94 |
| Jan 10, 1989 | 19.88 |
| Jan 9, 1989 | 19.94 |
| Jan 6, 1989 | 19.69 |
| Jan 5, 1989 | 19.75 |
| Jan 4, 1989 | 19.81 |
| Jan 3, 1989 | 19.63 |
| Dec 30, 1988 | 19.88 |
| Dec 29, 1988 | 20.13 |
| Dec 28, 1988 | 20.13 |
| Dec 27, 1988 | 20.00 |
| Dec 23, 1988 | 20.00 |
| Dec 22, 1988 | 20.00 |
| Dec 21, 1988 | 20.19 |
| Dec 20, 1988 | 19.88 |
| Dec 19, 1988 | 20.50 |
| Dec 16, 1988 | 20.38 |
| Dec 15, 1988 | 20.44 |
| Dec 14, 1988 | 20.56 |
| Dec 13, 1988 | 20.63 |
| Dec 12, 1988 | 20.63 |
| Dec 9, 1988 | 20.81 |
| Dec 8, 1988 | 20.69 |
| Dec 7, 1988 | 20.69 |
| Dec 6, 1988 | 20.63 |
| Dec 5, 1988 | 20.50 |
| Dec 2, 1988 | 20.44 |
| Dec 1, 1988 | 20.63 |
| Nov 30, 1988 | 20.50 |
| Nov 29, 1988 | 20.31 |
| Nov 28, 1988 | 19.88 |
| Nov 25, 1988 | 19.81 |
| Nov 23, 1988 | 20.00 |
| Nov 22, 1988 | 20.38 |
| Nov 21, 1988 | 20.44 |
| Nov 18, 1988 | 20.25 |
| Nov 17, 1988 | 20.38 |
| Nov 16, 1988 | 20.38 |
| Nov 15, 1988 | 20.56 |
| Nov 14, 1988 | 20.31 |
| Nov 11, 1988 | 20.63 |
| Nov 10, 1988 | 20.88 |
| Nov 9, 1988 | 20.88 |
| Nov 8, 1988 | 21.00 |
| Nov 7, 1988 | 20.75 |
| Nov 4, 1988 | 21.13 |
| Nov 3, 1988 | 21.06 |
| Nov 2, 1988 | 21.13 |
| Nov 1, 1988 | 21.13 |
| Oct 31, 1988 | 20.88 |
| Oct 28, 1988 | 20.88 |
| Oct 27, 1988 | 20.81 |
| Oct 26, 1988 | 21.00 |
| Oct 25, 1988 | 20.81 |
| Oct 24, 1988 | 21.00 |
| Oct 21, 1988 | 21.44 |
| Oct 20, 1988 | 21.50 |
| Oct 19, 1988 | 21.50 |
| Oct 18, 1988 | 21.75 |
| Oct 17, 1988 | 21.44 |
| Oct 14, 1988 | 21.50 |
| Oct 13, 1988 | 21.88 |
| Oct 12, 1988 | 21.69 |
| Oct 11, 1988 | 21.75 |
| Oct 10, 1988 | 21.81 |
| Oct 7, 1988 | 21.81 |
| Oct 6, 1988 | 21.38 |
| Oct 5, 1988 | 21.56 |
| Oct 4, 1988 | 21.56 |
| Oct 3, 1988 | 21.75 |
| Sep 30, 1988 | 21.63 |
| Sep 29, 1988 | 21.69 |
| Sep 28, 1988 | 21.50 |
| Sep 27, 1988 | 21.56 |
| Sep 26, 1988 | 21.44 |
| Sep 23, 1988 | 21.50 |
| Sep 22, 1988 | 21.44 |
| Sep 21, 1988 | 21.56 |
| Sep 20, 1988 | 21.75 |
| Sep 19, 1988 | 21.63 |
| Sep 16, 1988 | 21.69 |
| Sep 15, 1988 | 21.50 |
| Sep 14, 1988 | 21.50 |
| Sep 13, 1988 | 21.69 |
| Sep 12, 1988 | 21.94 |
| Sep 9, 1988 | 21.94 |
| Sep 8, 1988 | 21.88 |
| Sep 7, 1988 | 21.94 |
| Sep 6, 1988 | 21.94 |
| Sep 2, 1988 | 21.75 |
| Sep 1, 1988 | 21.38 |
| Aug 31, 1988 | 21.88 |
| Aug 30, 1988 | 22.13 |
| Aug 29, 1988 | 22.13 |
| Aug 26, 1988 | 22.19 |
| Aug 25, 1988 | 22.31 |
| Aug 24, 1988 | 22.63 |
| Aug 23, 1988 | 22.50 |
| Aug 22, 1988 | 22.44 |
| Aug 19, 1988 | 23.00 |
| Aug 18, 1988 | 22.94 |
| Aug 17, 1988 | 22.38 |
| Aug 16, 1988 | 22.13 |
| Aug 15, 1988 | 22.13 |
| Aug 12, 1988 | 22.50 |
| Aug 11, 1988 | 22.44 |
| Aug 10, 1988 | 22.44 |
| Aug 9, 1988 | 22.75 |
| Aug 8, 1988 | 22.75 |
| Aug 5, 1988 | 22.94 |
| Aug 4, 1988 | 22.69 |
| Aug 3, 1988 | 22.88 |
| Aug 2, 1988 | 22.69 |
| Aug 1, 1988 | 22.63 |
| Jul 29, 1988 | 22.63 |
| Jul 28, 1988 | 21.81 |
| Jul 27, 1988 | 21.25 |
| Jul 26, 1988 | 21.50 |
| Jul 25, 1988 | 21.75 |
| Jul 22, 1988 | 22.06 |
| Jul 21, 1988 | 22.38 |
| Jul 20, 1988 | 22.56 |
| Jul 19, 1988 | 22.81 |
| Jul 18, 1988 | 22.75 |
| Jul 15, 1988 | 23.06 |
| Jul 14, 1988 | 22.94 |
| Jul 13, 1988 | 22.38 |
| Jul 12, 1988 | 21.63 |
| Jul 11, 1988 | 22.38 |
| Jul 8, 1988 | 22.44 |
| Jul 7, 1988 | 22.44 |
| Jul 6, 1988 | 22.44 |
| Jul 5, 1988 | 22.69 |
| Jul 1, 1988 | 22.44 |
| Jun 30, 1988 | 22.19 |
| Jun 29, 1988 | 22.00 |
| Jun 28, 1988 | 22.13 |
| Jun 27, 1988 | 22.19 |
| Jun 24, 1988 | 22.94 |
| Jun 23, 1988 | 22.81 |
| Jun 22, 1988 | 22.94 |
| Jun 21, 1988 | 22.63 |
| Jun 20, 1988 | 22.88 |
| Jun 17, 1988 | 22.94 |
| Jun 16, 1988 | 22.94 |
| Jun 15, 1988 | 22.88 |
| Jun 14, 1988 | 22.81 |
| Jun 13, 1988 | 22.63 |
| Jun 10, 1988 | 22.56 |
| Jun 9, 1988 | 22.50 |
| Jun 8, 1988 | 22.25 |
| Jun 7, 1988 | 22.00 |
| Jun 6, 1988 | 22.00 |
| Jun 3, 1988 | 21.94 |
| Jun 2, 1988 | 22.06 |
| Jun 1, 1988 | 21.75 |
| May 31, 1988 | 21.56 |
| May 27, 1988 | 21.44 |
| May 26, 1988 | 21.69 |
| May 25, 1988 | 21.63 |
| May 24, 1988 | 21.69 |
| May 23, 1988 | 21.81 |
| May 20, 1988 | 21.88 |
| May 19, 1988 | 21.69 |
| May 18, 1988 | 21.50 |
| May 17, 1988 | 21.63 |
| May 16, 1988 | 22.00 |
| May 13, 1988 | 22.06 |
| May 12, 1988 | 21.75 |
| May 11, 1988 | 21.75 |
| May 10, 1988 | 21.69 |
| May 9, 1988 | 21.63 |
| May 6, 1988 | 21.69 |
| May 5, 1988 | 21.63 |
| May 4, 1988 | 21.81 |
| May 3, 1988 | 21.88 |
| May 2, 1988 | 21.56 |
| Apr 29, 1988 | 21.69 |
| Apr 28, 1988 | 21.63 |
| Apr 27, 1988 | 21.63 |
| Apr 26, 1988 | 21.88 |
| Apr 25, 1988 | 21.94 |
| Apr 22, 1988 | 21.81 |
| Apr 21, 1988 | 21.63 |
| Apr 20, 1988 | 21.63 |
| Apr 19, 1988 | 21.25 |
| Apr 18, 1988 | 21.13 |
| Apr 15, 1988 | 20.56 |
| Apr 14, 1988 | 20.50 |
| Apr 13, 1988 | 19.94 |
| Apr 12, 1988 | 19.94 |
| Apr 11, 1988 | 19.81 |
| Apr 8, 1988 | 20.13 |
| Apr 7, 1988 | 19.13 |
| Apr 6, 1988 | 19.44 |
| Apr 5, 1988 | 19.38 |
| Apr 4, 1988 | 19.25 |
| Mar 31, 1988 | 19.44 |
| Mar 30, 1988 | 19.88 |
| Mar 29, 1988 | 19.75 |
| Mar 28, 1988 | 19.44 |
| Mar 25, 1988 | 19.63 |
| Mar 24, 1988 | 20.31 |
| Mar 23, 1988 | 20.63 |
| Mar 22, 1988 | 20.56 |
| Mar 21, 1988 | 20.69 |
| Mar 18, 1988 | 20.44 |
| Mar 17, 1988 | 20.13 |
| Mar 16, 1988 | 19.75 |
| Mar 15, 1988 | 20.19 |
| Mar 14, 1988 | 20.19 |
| Mar 11, 1988 | 20.56 |
| Mar 10, 1988 | 20.75 |
| Mar 9, 1988 | 21.00 |
| Mar 8, 1988 | 21.38 |
| Mar 7, 1988 | 21.19 |
| Mar 4, 1988 | 21.31 |
| Mar 3, 1988 | 21.31 |
| Mar 2, 1988 | 21.50 |
| Mar 1, 1988 | 21.31 |
| Feb 29, 1988 | 21.00 |
| Feb 26, 1988 | 21.13 |
| Feb 25, 1988 | 21.19 |
| Feb 24, 1988 | 21.13 |
| Feb 23, 1988 | 20.81 |
| Feb 22, 1988 | 20.88 |
| Feb 19, 1988 | 20.69 |
| Feb 18, 1988 | 20.63 |
| Feb 17, 1988 | 20.75 |
| Feb 16, 1988 | 20.81 |
| Feb 12, 1988 | 20.81 |
| Feb 11, 1988 | 20.63 |
| Feb 10, 1988 | 20.81 |
| Feb 9, 1988 | 21.00 |
| Feb 8, 1988 | 21.38 |
| Feb 5, 1988 | 21.31 |
| Feb 4, 1988 | 21.50 |
| Feb 3, 1988 | 21.63 |
| Feb 2, 1988 | 21.56 |
| Feb 1, 1988 | 21.69 |
| Jan 29, 1988 | 21.50 |
| Jan 28, 1988 | 21.56 |
| Jan 27, 1988 | 21.63 |
| Jan 26, 1988 | 21.56 |
| Jan 25, 1988 | 21.38 |
| Jan 22, 1988 | 21.06 |
| Jan 21, 1988 | 20.94 |
| Jan 20, 1988 | 20.63 |
| Jan 19, 1988 | 20.50 |
| Jan 18, 1988 | 20.25 |
| Jan 15, 1988 | 20.19 |
| Jan 14, 1988 | 19.81 |
| Jan 13, 1988 | 19.75 |
| Jan 12, 1988 | 19.88 |
| Jan 11, 1988 | 20.13 |
| Jan 8, 1988 | 19.75 |
| Jan 7, 1988 | 20.13 |
| Jan 6, 1988 | 20.13 |
| Jan 5, 1988 | 20.06 |
| Jan 4, 1988 | 19.00 |
| Dec 31, 1987 | 18.63 |
| Dec 30, 1987 | 18.38 |
| Dec 29, 1987 | 18.00 |
| Dec 28, 1987 | 17.88 |
| Dec 24, 1987 | 18.13 |
| Dec 23, 1987 | 18.81 |
| Dec 22, 1987 | 18.25 |
| Dec 21, 1987 | 18.44 |
| Dec 18, 1987 | 18.06 |
| Dec 17, 1987 | 16.81 |
| Dec 16, 1987 | 17.25 |
| Dec 15, 1987 | 17.25 |
| Dec 14, 1987 | 17.38 |
| Dec 11, 1987 | 17.31 |
| Dec 10, 1987 | 17.00 |
| Dec 9, 1987 | 17.44 |
| Dec 8, 1987 | 17.75 |
| Dec 7, 1987 | 17.63 |
| Dec 4, 1987 | 17.63 |
| Dec 3, 1987 | 17.88 |
| Dec 2, 1987 | 18.00 |
| Dec 1, 1987 | 17.88 |
| Nov 30, 1987 | 18.25 |
| Nov 27, 1987 | 19.06 |
| Nov 25, 1987 | 19.00 |
| Nov 24, 1987 | 19.00 |
| Nov 23, 1987 | 18.75 |
| Nov 20, 1987 | 18.25 |
| Nov 19, 1987 | 18.13 |
| Nov 18, 1987 | 18.19 |
| Nov 17, 1987 | 17.88 |
| Nov 16, 1987 | 18.19 |
| Nov 13, 1987 | 17.88 |
| Nov 12, 1987 | 18.25 |
| Nov 11, 1987 | 18.06 |
| Nov 10, 1987 | 17.94 |
| Nov 9, 1987 | 18.69 |
| Nov 6, 1987 | 19.13 |
| Nov 5, 1987 | 19.44 |
| Nov 4, 1987 | 18.75 |
| Nov 3, 1987 | 18.75 |
| Nov 2, 1987 | 18.13 |
| Oct 30, 1987 | 18.44 |
| Oct 29, 1987 | 18.88 |
| Oct 28, 1987 | 19.00 |
| Oct 27, 1987 | 18.75 |
| Oct 26, 1987 | 18.69 |
| Oct 23, 1987 | 20.25 |
| Oct 22, 1987 | 20.63 |
| Oct 21, 1987 | 21.00 |
| Oct 20, 1987 | 19.00 |
| Oct 19, 1987 | 21.88 |
| Oct 16, 1987 | 23.88 |
| Oct 15, 1987 | 24.25 |
| Oct 14, 1987 | 24.19 |
| Oct 13, 1987 | 24.31 |
| Oct 12, 1987 | 23.81 |
| Oct 9, 1987 | 23.75 |
| Oct 8, 1987 | 23.69 |
| Oct 7, 1987 | 23.63 |
| Oct 6, 1987 | 23.50 |
| Oct 5, 1987 | 23.38 |
| Oct 2, 1987 | 23.13 |
| Oct 1, 1987 | 23.38 |
| Sep 30, 1987 | 23.06 |
| Sep 29, 1987 | 23.13 |
| Sep 28, 1987 | 22.94 |
| Sep 25, 1987 | 22.81 |
| Sep 24, 1987 | 22.38 |
| Sep 23, 1987 | 22.75 |
| Sep 22, 1987 | 23.00 |
| Sep 21, 1987 | 22.75 |
| Sep 18, 1987 | 23.19 |
| Sep 17, 1987 | 23.13 |
| Sep 16, 1987 | 23.25 |
| Sep 15, 1987 | 23.44 |
| Sep 14, 1987 | 23.94 |
| Sep 11, 1987 | 24.00 |
| Sep 10, 1987 | 24.00 |
| Sep 9, 1987 | 23.88 |
| Sep 8, 1987 | 23.75 |
| Sep 4, 1987 | 24.56 |
| Sep 3, 1987 | 24.81 |
| Sep 2, 1987 | 24.69 |
| Sep 1, 1987 | 25.25 |
| Aug 31, 1987 | 25.25 |
| Aug 28, 1987 | 25.38 |
| Aug 27, 1987 | 25.44 |
| Aug 26, 1987 | 25.31 |
| Aug 25, 1987 | 25.25 |
| Aug 24, 1987 | 25.19 |
| Aug 21, 1987 | 25.25 |
| Aug 20, 1987 | 25.06 |
| Aug 19, 1987 | 24.69 |
| Aug 18, 1987 | 24.75 |
| Aug 17, 1987 | 25.13 |
| Aug 14, 1987 | 25.00 |
| Aug 13, 1987 | 24.50 |
| Aug 12, 1987 | 23.81 |
| Aug 11, 1987 | 23.38 |
| Aug 10, 1987 | 22.75 |
| Aug 7, 1987 | 22.63 |
| Aug 6, 1987 | 22.38 |
| Aug 5, 1987 | 22.13 |
| Aug 4, 1987 | 21.75 |
| Aug 3, 1987 | 22.50 |
| Jul 31, 1987 | 22.75 |
| Jul 30, 1987 | 23.00 |
| Jul 29, 1987 | 23.00 |
| Jul 28, 1987 | 22.94 |
| Jul 27, 1987 | 22.69 |
| Jul 24, 1987 | 22.56 |
| Jul 23, 1987 | 22.69 |
| Jul 22, 1987 | 22.50 |
| Jul 21, 1987 | 22.50 |
| Jul 20, 1987 | 23.19 |
| Jul 17, 1987 | 23.50 |
| Jul 16, 1987 | 23.88 |
| Jul 15, 1987 | 23.88 |
| Jul 14, 1987 | 24.06 |
| Jul 13, 1987 | 23.94 |
| Jul 10, 1987 | 23.88 |
| Jul 9, 1987 | 23.94 |
| Jul 8, 1987 | 23.75 |
| Jul 7, 1987 | 23.94 |
| Jul 6, 1987 | 24.13 |
| Jul 2, 1987 | 24.25 |
| Jul 1, 1987 | 24.31 |
| Jun 30, 1987 | 24.25 |
| Jun 29, 1987 | 24.44 |
| Jun 26, 1987 | 24.56 |
| Jun 25, 1987 | 24.44 |
| Jun 24, 1987 | 24.25 |
| Jun 23, 1987 | 24.19 |
| Jun 22, 1987 | 24.31 |
| Jun 19, 1987 | 24.31 |
| Jun 18, 1987 | 24.56 |
| Jun 17, 1987 | 24.13 |
| Jun 16, 1987 | 23.94 |
| Jun 15, 1987 | 23.69 |
| Jun 12, 1987 | 23.56 |
| Jun 11, 1987 | 23.44 |
| Jun 10, 1987 | 23.31 |
| Jun 9, 1987 | 23.25 |
| Jun 8, 1987 | 22.94 |
| Jun 5, 1987 | 22.81 |
| Jun 4, 1987 | 22.75 |
| Jun 3, 1987 | 22.63 |
| Jun 2, 1987 | 22.69 |
| Jun 1, 1987 | 22.56 |
| May 29, 1987 | 22.69 |
| May 28, 1987 | 22.38 |
| May 27, 1987 | 22.31 |
| May 26, 1987 | 22.06 |
| May 22, 1987 | 21.75 |
| May 21, 1987 | 22.13 |
| May 20, 1987 | 22.50 |
| May 19, 1987 | 22.75 |
| May 18, 1987 | 22.75 |
| May 15, 1987 | 22.81 |
| May 14, 1987 | 23.25 |
| May 13, 1987 | 23.00 |
| May 12, 1987 | 23.00 |
| May 11, 1987 | 22.94 |
| May 8, 1987 | 23.06 |
| May 7, 1987 | 23.19 |
| May 6, 1987 | 23.19 |
| May 5, 1987 | 23.44 |
| May 4, 1987 | 23.31 |
| May 1, 1987 | 23.25 |
| Apr 30, 1987 | 23.31 |
| Apr 29, 1987 | 22.88 |
| Apr 28, 1987 | 22.50 |
| Apr 27, 1987 | 22.56 |
| Apr 24, 1987 | 22.44 |
| Apr 23, 1987 | 22.38 |
| Apr 22, 1987 | 22.56 |
| Apr 21, 1987 | 22.88 |
| Apr 20, 1987 | 22.94 |
| Apr 16, 1987 | 23.06 |
| Apr 15, 1987 | 22.88 |
| Apr 14, 1987 | 22.81 |
| Apr 13, 1987 | 23.25 |
| Apr 10, 1987 | 23.88 |
| Apr 9, 1987 | 24.00 |
| Apr 8, 1987 | 24.13 |
| Apr 7, 1987 | 23.81 |
| Apr 6, 1987 | 23.56 |
| Apr 3, 1987 | 23.56 |
| Apr 2, 1987 | 23.00 |
| Apr 1, 1987 | 22.69 |
| Mar 31, 1987 | 22.88 |
| Mar 30, 1987 | 22.63 |
| Mar 27, 1987 | 23.69 |
| Mar 26, 1987 | 23.69 |
| Mar 25, 1987 | 23.63 |
| Mar 24, 1987 | 23.63 |
| Mar 23, 1987 | 23.75 |
| Mar 20, 1987 | 23.56 |
| Mar 19, 1987 | 23.56 |
| Mar 18, 1987 | 23.69 |
| Mar 17, 1987 | 23.81 |
| Mar 16, 1987 | 23.75 |
| Mar 13, 1987 | 23.69 |
| Mar 12, 1987 | 23.75 |
| Mar 11, 1987 | 23.88 |
| Mar 10, 1987 | 24.13 |
| Mar 9, 1987 | 24.38 |
| Mar 6, 1987 | 24.44 |
| Mar 5, 1987 | 24.50 |
| Mar 4, 1987 | 24.25 |
| Mar 3, 1987 | 24.50 |
| Mar 2, 1987 | 24.63 |
| Feb 27, 1987 | 24.19 |
| Feb 26, 1987 | 24.13 |
| Feb 25, 1987 | 24.25 |
| Feb 24, 1987 | 24.00 |
| Feb 23, 1987 | 23.63 |
| Feb 20, 1987 | 23.63 |
| Feb 19, 1987 | 23.00 |
| Feb 18, 1987 | 22.88 |
| Feb 17, 1987 | 22.50 |
| Feb 13, 1987 | 22.25 |
| Feb 12, 1987 | 22.25 |
| Feb 11, 1987 | 22.44 |
| Feb 10, 1987 | 22.38 |
| Feb 9, 1987 | 22.63 |
| Feb 6, 1987 | 22.63 |
| Feb 5, 1987 | 22.44 |
| Feb 4, 1987 | 22.44 |
| Feb 3, 1987 | 22.31 |
| Feb 2, 1987 | 22.25 |
| Jan 30, 1987 | 21.56 |
| Jan 29, 1987 | 21.25 |
| Jan 28, 1987 | 20.88 |
| Jan 27, 1987 | 20.94 |
| Jan 26, 1987 | 21.19 |
| Jan 23, 1987 | 21.56 |
| Jan 22, 1987 | 21.75 |
| Jan 21, 1987 | 22.06 |
| Jan 20, 1987 | 22.31 |
| Jan 19, 1987 | 22.56 |
| Jan 16, 1987 | 22.81 |
| Jan 15, 1987 | 23.25 |
| Jan 14, 1987 | 23.31 |
| Jan 13, 1987 | 23.19 |
| Jan 12, 1987 | 23.13 |
| Jan 9, 1987 | 22.63 |
| Jan 8, 1987 | 22.25 |
| Jan 7, 1987 | 22.31 |
| Jan 6, 1987 | 21.75 |
| Jan 5, 1987 | 21.44 |
| Jan 2, 1987 | 20.94 |
| Dec 31, 1986 | 20.63 |
| Dec 30, 1986 | 20.88 |
| Dec 29, 1986 | 21.00 |
| Dec 26, 1986 | 20.94 |
| Dec 24, 1986 | 21.50 |
| Dec 23, 1986 | 21.75 |
| Dec 22, 1986 | 22.00 |
| Dec 19, 1986 | 22.25 |
| Dec 18, 1986 | 22.00 |
| Dec 17, 1986 | 21.81 |
| Dec 16, 1986 | 21.50 |
| Dec 15, 1986 | 21.38 |
| Dec 12, 1986 | 21.38 |
| Dec 11, 1986 | 21.50 |
| Dec 10, 1986 | 21.38 |
| Dec 9, 1986 | 21.50 |
| Dec 8, 1986 | 21.56 |
| Dec 5, 1986 | 21.69 |
| Dec 4, 1986 | 21.56 |
| Dec 3, 1986 | 21.44 |
| Dec 2, 1986 | 20.88 |
| Dec 1, 1986 | 20.50 |
| Nov 28, 1986 | 20.56 |
| Nov 26, 1986 | 20.50 |
| Nov 25, 1986 | 20.50 |
| Nov 24, 1986 | 20.63 |
| Nov 21, 1986 | 20.69 |
| Nov 20, 1986 | 20.56 |
| Nov 19, 1986 | 20.50 |
| Nov 18, 1986 | 21.00 |
| Nov 17, 1986 | 20.88 |
| Nov 14, 1986 | 21.19 |
| Nov 13, 1986 | 21.19 |
| Nov 12, 1986 | 21.38 |
| Nov 11, 1986 | 21.25 |
| Nov 10, 1986 | 21.25 |
| Nov 7, 1986 | 21.31 |
| Nov 6, 1986 | 21.25 |
| Nov 5, 1986 | 21.69 |
| Nov 4, 1986 | 21.75 |
| Nov 3, 1986 | 21.63 |
| Oct 31, 1986 | 21.44 |
| Oct 30, 1986 | 21.38 |
| Oct 29, 1986 | 21.13 |
| Oct 28, 1986 | 21.19 |
| Oct 27, 1986 | 21.06 |
| Oct 24, 1986 | 21.06 |
| Oct 23, 1986 | 21.00 |
| Oct 22, 1986 | 21.13 |
| Oct 21, 1986 | 21.19 |
| Oct 20, 1986 | 21.19 |
| Oct 17, 1986 | 21.31 |
| Oct 16, 1986 | 21.38 |
| Oct 15, 1986 | 21.25 |
| Oct 14, 1986 | 21.31 |
| Oct 13, 1986 | 21.25 |
| Oct 10, 1986 | 21.25 |
| Oct 9, 1986 | 21.19 |
| Oct 8, 1986 | 21.50 |
| Oct 7, 1986 | 21.75 |
| Oct 6, 1986 | 21.94 |
| Oct 3, 1986 | 21.88 |
| Oct 2, 1986 | 22.13 |
| Oct 1, 1986 | 22.31 |
| Sep 30, 1986 | 22.00 |
| Sep 29, 1986 | 21.88 |
| Sep 26, 1986 | 22.06 |
| Sep 25, 1986 | 22.00 |
| Sep 24, 1986 | 22.44 |
| Sep 23, 1986 | 22.13 |
| Sep 22, 1986 | 21.94 |
| Sep 19, 1986 | 21.38 |
| Sep 18, 1986 | 21.00 |
| Sep 17, 1986 | 21.13 |
| Sep 16, 1986 | 21.13 |
| Sep 15, 1986 | 21.25 |
| Sep 12, 1986 | 21.25 |
| Sep 11, 1986 | 21.31 |
| Sep 10, 1986 | 22.38 |
| Sep 9, 1986 | 22.63 |
| Sep 8, 1986 | 23.25 |
| Sep 5, 1986 | 24.63 |
| Sep 4, 1986 | 25.31 |
| Sep 3, 1986 | 25.38 |
| Sep 2, 1986 | 25.31 |
| Aug 29, 1986 | 25.19 |
| Aug 28, 1986 | 25.00 |
| Aug 27, 1986 | 24.50 |
| Aug 26, 1986 | 24.44 |
| Aug 25, 1986 | 24.00 |
| Aug 22, 1986 | 24.06 |
| Aug 21, 1986 | 24.00 |
| Aug 20, 1986 | 23.94 |
| Aug 19, 1986 | 23.94 |
| Aug 18, 1986 | 24.00 |
| Aug 15, 1986 | 24.00 |
| Aug 14, 1986 | 24.38 |
| Aug 13, 1986 | 23.75 |
| Aug 12, 1986 | 23.13 |
| Aug 11, 1986 | 22.81 |
| Aug 8, 1986 | 22.75 |
| Aug 7, 1986 | 22.81 |
| Aug 6, 1986 | 22.81 |
| Aug 5, 1986 | 22.81 |
| Aug 4, 1986 | 23.00 |
| Aug 1, 1986 | 23.00 |
| Jul 31, 1986 | 22.88 |
| Jul 30, 1986 | 22.63 |
| Jul 29, 1986 | 22.69 |
| Jul 28, 1986 | 22.63 |
| Jul 25, 1986 | 22.69 |
| Jul 24, 1986 | 22.56 |
| Jul 23, 1986 | 22.50 |
| Jul 22, 1986 | 22.44 |
| Jul 21, 1986 | 22.31 |
| Jul 18, 1986 | 22.75 |
| Jul 17, 1986 | 22.75 |
| Jul 16, 1986 | 22.81 |
| Jul 15, 1986 | 23.13 |
| Jul 14, 1986 | 23.44 |
| Jul 11, 1986 | 23.44 |
| Jul 10, 1986 | 23.56 |
| Jul 9, 1986 | 23.88 |
| Jul 8, 1986 | 23.88 |
| Jul 7, 1986 | 24.06 |
| Jul 3, 1986 | 23.94 |
| Jul 2, 1986 | 24.06 |
| Jul 1, 1986 | 23.44 |
| Jun 30, 1986 | 22.31 |
| Jun 27, 1986 | 22.69 |
| Jun 26, 1986 | 22.50 |
| Jun 25, 1986 | 22.38 |
| Jun 24, 1986 | 22.19 |
| Jun 23, 1986 | 22.06 |
| Jun 20, 1986 | 22.00 |
| Jun 19, 1986 | 21.88 |
| Jun 18, 1986 | 22.00 |
| Jun 17, 1986 | 22.13 |
| Jun 16, 1986 | 22.13 |
| Jun 13, 1986 | 22.00 |
| Jun 12, 1986 | 21.94 |
| Jun 11, 1986 | 21.88 |
| Jun 10, 1986 | 21.88 |
| Jun 9, 1986 | 22.06 |
| Jun 6, 1986 | 22.50 |
| Jun 5, 1986 | 22.50 |
| Jun 4, 1986 | 22.50 |
| Jun 3, 1986 | 22.75 |
| Jun 2, 1986 | 22.81 |
| May 30, 1986 | 22.75 |
| May 29, 1986 | 22.63 |
| May 28, 1986 | 22.81 |
| May 27, 1986 | 22.44 |
| May 23, 1986 | 22.38 |
| May 22, 1986 | 22.25 |
| May 21, 1986 | 22.06 |
| May 20, 1986 | 21.56 |
| May 19, 1986 | 21.44 |
| May 16, 1986 | 21.56 |
| May 15, 1986 | 20.81 |
| May 14, 1986 | 21.19 |
| May 13, 1986 | 21.31 |
| May 12, 1986 | 22.13 |
| May 9, 1986 | 22.13 |
| May 8, 1986 | 22.19 |
| May 7, 1986 | 22.63 |
| May 6, 1986 | 22.56 |
| May 5, 1986 | 22.25 |
| May 2, 1986 | 22.00 |
| May 1, 1986 | 21.44 |
| Apr 30, 1986 | 20.88 |
| Apr 29, 1986 | 21.50 |
| Apr 28, 1986 | 21.94 |
| Apr 25, 1986 | 22.00 |
| Apr 24, 1986 | 22.13 |
| Apr 23, 1986 | 22.19 |
| Apr 22, 1986 | 22.31 |
| Apr 21, 1986 | 22.25 |
| Apr 18, 1986 | 22.38 |
| Apr 17, 1986 | 22.19 |
| Apr 16, 1986 | 21.88 |
| Apr 15, 1986 | 22.06 |
| Apr 14, 1986 | 22.25 |
| Apr 11, 1986 | 22.44 |
| Apr 10, 1986 | 22.56 |
| Apr 9, 1986 | 22.19 |
| Apr 8, 1986 | 22.13 |
| Apr 7, 1986 | 22.25 |
| Apr 4, 1986 | 22.31 |
| Apr 3, 1986 | 22.63 |
| Apr 2, 1986 | 21.94 |
| Apr 1, 1986 | 22.13 |
| Mar 31, 1986 | 22.00 |
| Mar 27, 1986 | 21.63 |
| Mar 26, 1986 | 21.56 |
| Mar 25, 1986 | 21.50 |
| Mar 24, 1986 | 22.00 |
| Mar 21, 1986 | 22.44 |
| Mar 20, 1986 | 22.31 |
| Mar 19, 1986 | 21.94 |
| Mar 18, 1986 | 22.31 |
| Mar 17, 1986 | 22.31 |
| Mar 14, 1986 | 22.44 |
| Mar 13, 1986 | 22.56 |
| Mar 12, 1986 | 22.88 |
| Mar 11, 1986 | 23.00 |
| Mar 10, 1986 | 23.13 |
| Mar 7, 1986 | 22.63 |
| Mar 6, 1986 | 22.38 |
| Mar 5, 1986 | 21.81 |
| Mar 4, 1986 | 21.81 |
| Mar 3, 1986 | 21.63 |
| Feb 28, 1986 | 21.31 |
| Feb 27, 1986 | 21.13 |
| Feb 26, 1986 | 20.44 |
| Feb 25, 1986 | 20.31 |
| Feb 24, 1986 | 20.75 |
| Feb 21, 1986 | 21.25 |
| Feb 20, 1986 | 21.25 |
| Feb 19, 1986 | 21.13 |
| Feb 18, 1986 | 20.50 |
| Feb 14, 1986 | 20.44 |
| Feb 13, 1986 | 20.19 |
| Feb 12, 1986 | 19.75 |
| Feb 11, 1986 | 19.31 |
| Feb 10, 1986 | 19.00 |
| Feb 7, 1986 | 19.00 |
| Feb 6, 1986 | 19.00 |
| Feb 5, 1986 | 18.50 |
| Feb 4, 1986 | 18.75 |
| Feb 3, 1986 | 18.88 |
| Jan 31, 1986 | 19.00 |
| Jan 30, 1986 | 19.00 |
| Jan 29, 1986 | 19.13 |
| Jan 28, 1986 | 18.69 |
| Jan 27, 1986 | 18.25 |
| Jan 24, 1986 | 18.06 |
| Jan 23, 1986 | 17.81 |
| Jan 22, 1986 | 17.81 |
| Jan 21, 1986 | 17.81 |
| Jan 20, 1986 | 17.75 |
| Jan 17, 1986 | 17.75 |
| Jan 16, 1986 | 17.69 |
| Jan 15, 1986 | 18.00 |
| Jan 14, 1986 | 18.00 |
| Jan 13, 1986 | 18.19 |
| Jan 10, 1986 | 18.25 |
| Jan 9, 1986 | 18.31 |
| Jan 8, 1986 | 18.75 |
| Jan 7, 1986 | 18.44 |
| Jan 6, 1986 | 17.75 |
| Jan 3, 1986 | 17.81 |
| Jan 2, 1986 | 17.75 |
| Dec 31, 1985 | 17.50 |
| Dec 30, 1985 | 17.06 |
| Dec 27, 1985 | 16.94 |
| Dec 26, 1985 | 16.63 |
| Dec 24, 1985 | 16.56 |
| Dec 23, 1985 | 16.56 |
| Dec 20, 1985 | 16.56 |
| Dec 19, 1985 | 16.56 |
| Dec 18, 1985 | 16.75 |
| Dec 17, 1985 | 16.69 |
| Dec 16, 1985 | 17.06 |
| Dec 13, 1985 | 17.00 |
| Dec 12, 1985 | 16.81 |
| Dec 11, 1985 | 16.81 |
| Dec 10, 1985 | 16.94 |
| Dec 9, 1985 | 16.81 |
| Dec 6, 1985 | 16.75 |
| Dec 5, 1985 | 17.00 |
| Dec 4, 1985 | 17.00 |
| Dec 3, 1985 | 17.19 |
| Dec 2, 1985 | 17.31 |
| Nov 29, 1985 | 17.50 |
| Nov 27, 1985 | 17.75 |
| Nov 26, 1985 | 17.44 |
| Nov 25, 1985 | 16.88 |
| Nov 22, 1985 | 16.75 |
| Nov 21, 1985 | 16.44 |
| Nov 20, 1985 | 15.88 |
| Nov 19, 1985 | 15.88 |
| Nov 18, 1985 | 15.88 |
| Nov 15, 1985 | 15.81 |
| Nov 14, 1985 | 15.81 |
| Nov 13, 1985 | 15.94 |
| Nov 12, 1985 | 16.06 |
| Nov 11, 1985 | 16.19 |
| Nov 8, 1985 | 15.81 |
| Nov 7, 1985 | 15.50 |
| Nov 6, 1985 | 15.50 |
| Nov 5, 1985 | 15.50 |
| Nov 4, 1985 | 15.44 |
| Nov 1, 1985 | 15.38 |
| Oct 31, 1985 | 15.19 |
| Oct 30, 1985 | 14.94 |
| Oct 29, 1985 | 14.94 |
| Oct 28, 1985 | 15.00 |
| Oct 25, 1985 | 14.94 |
| Oct 24, 1985 | 14.94 |
| Oct 23, 1985 | 14.88 |
| Oct 22, 1985 | 14.75 |
| Oct 21, 1985 | 14.63 |
| Oct 18, 1985 | 14.63 |
| Oct 17, 1985 | 14.50 |
| Oct 16, 1985 | 14.25 |
| Oct 15, 1985 | 14.50 |
| Oct 14, 1985 | 14.69 |
| Oct 11, 1985 | 14.38 |
| Oct 10, 1985 | 14.13 |
| Oct 9, 1985 | 13.63 |
| Oct 8, 1985 | 13.63 |
| Oct 7, 1985 | 13.56 |
| Oct 4, 1985 | 13.50 |
| Oct 3, 1985 | 13.31 |
| Oct 2, 1985 | 13.38 |
| Oct 1, 1985 | 13.19 |
| Sep 30, 1985 | 13.25 |
| Sep 27, 1985 | 13.38 |
| Sep 26, 1985 | 13.25 |
| Sep 25, 1985 | 13.81 |
| Sep 24, 1985 | 14.13 |
| Sep 23, 1985 | 14.19 |
| Sep 20, 1985 | 14.00 |
| Sep 19, 1985 | 14.00 |
| Sep 18, 1985 | 13.88 |
| Sep 17, 1985 | 14.13 |
| Sep 16, 1985 | 14.13 |
| Sep 13, 1985 | 14.19 |
| Sep 12, 1985 | 14.13 |
| Sep 11, 1985 | 14.44 |
| Sep 10, 1985 | 14.75 |
| Sep 9, 1985 | 14.75 |
| Sep 6, 1985 | 15.06 |
| Sep 5, 1985 | 15.00 |
| Sep 4, 1985 | 15.06 |
| Sep 3, 1985 | 15.00 |
| Aug 30, 1985 | 15.00 |
| Aug 29, 1985 | 15.00 |
| Aug 28, 1985 | 15.00 |
| Aug 27, 1985 | 15.00 |
| Aug 26, 1985 | 15.00 |
| Aug 23, 1985 | 15.00 |
| Aug 22, 1985 | 15.00 |
| Aug 21, 1985 | 15.00 |
| Aug 20, 1985 | 14.94 |
| Aug 19, 1985 | 14.88 |
| Aug 16, 1985 | 15.00 |
| Aug 15, 1985 | 15.00 |
| Aug 14, 1985 | 14.94 |
| Aug 13, 1985 | 14.75 |
| Aug 12, 1985 | 14.81 |
| Aug 9, 1985 | 14.81 |
| Aug 8, 1985 | 14.75 |
| Aug 7, 1985 | 14.44 |
| Aug 6, 1985 | 14.50 |
| Aug 5, 1985 | 14.44 |
| Aug 2, 1985 | 14.56 |
| Aug 1, 1985 | 14.50 |
| Jul 31, 1985 | 14.56 |
| Jul 30, 1985 | 14.25 |
| Jul 29, 1985 | 13.50 |
| Jul 26, 1985 | 14.25 |
| Jul 25, 1985 | 14.63 |
| Jul 24, 1985 | 14.88 |
| Jul 23, 1985 | 15.50 |
| Jul 22, 1985 | 16.13 |
| Jul 19, 1985 | 16.06 |
| Jul 18, 1985 | 15.75 |
| Jul 17, 1985 | 15.88 |
| Jul 16, 1985 | 15.75 |
| Jul 15, 1985 | 15.69 |
| Jul 12, 1985 | 15.63 |
| Jul 11, 1985 | 15.50 |
| Jul 10, 1985 | 15.19 |
| Jul 9, 1985 | 15.19 |
| Jul 8, 1985 | 15.56 |
| Jul 5, 1985 | 15.50 |
| Jul 3, 1985 | 15.50 |
| Jul 2, 1985 | 15.38 |
| Jul 1, 1985 | 15.28 |
| Jun 28, 1985 | 15.19 |
| Jun 27, 1985 | 15.03 |
| Jun 26, 1985 | 14.94 |
| Jun 25, 1985 | 15.16 |
| Jun 24, 1985 | 15.31 |
| Jun 21, 1985 | 15.34 |
| Jun 20, 1985 | 15.38 |
| Jun 19, 1985 | 15.41 |
| Jun 18, 1985 | 15.44 |
| Jun 17, 1985 | 15.41 |
| Jun 14, 1985 | 15.38 |
| Jun 13, 1985 | 15.38 |
| Jun 12, 1985 | 15.41 |
| Jun 11, 1985 | 15.13 |
| Jun 10, 1985 | 15.03 |
| Jun 7, 1985 | 14.94 |
| Jun 6, 1985 | 15.03 |
| Jun 5, 1985 | 14.59 |
| Jun 4, 1985 | 14.44 |
| Jun 3, 1985 | 14.47 |
| May 31, 1985 | 14.59 |
| May 30, 1985 | 14.38 |
| May 29, 1985 | 14.41 |
| May 28, 1985 | 14.47 |
| May 24, 1985 | 14.53 |
| May 23, 1985 | 14.59 |
| May 22, 1985 | 14.78 |
| May 21, 1985 | 14.88 |
| May 20, 1985 | 15.13 |
| May 17, 1985 | 15.00 |
| May 16, 1985 | 14.84 |
| May 15, 1985 | 14.66 |
| May 14, 1985 | 14.69 |
| May 13, 1985 | 14.66 |
| May 10, 1985 | 14.72 |
| May 9, 1985 | 14.44 |
| May 8, 1985 | 14.44 |
| May 7, 1985 | 14.41 |
| May 6, 1985 | 14.34 |
| May 3, 1985 | 14.25 |
| May 2, 1985 | 14.19 |
| May 1, 1985 | 14.16 |
| Apr 30, 1985 | 14.22 |
| Apr 29, 1985 | 14.19 |
| Apr 26, 1985 | 14.16 |
| Apr 25, 1985 | 14.19 |
| Apr 24, 1985 | 14.16 |
| Apr 23, 1985 | 13.88 |
| Apr 22, 1985 | 13.81 |
| Apr 19, 1985 | 13.78 |
| Apr 18, 1985 | 13.75 |
| Apr 17, 1985 | 13.56 |
| Apr 16, 1985 | 13.44 |
| Apr 15, 1985 | 13.28 |
| Apr 12, 1985 | 13.00 |
| Apr 11, 1985 | 13.06 |
| Apr 10, 1985 | 12.94 |
| Apr 9, 1985 | 12.50 |
| Apr 8, 1985 | 12.38 |
| Apr 4, 1985 | 12.25 |
| Apr 3, 1985 | 12.28 |
| Apr 2, 1985 | 12.38 |
| Apr 1, 1985 | 12.38 |
| Mar 29, 1985 | 12.28 |
| Mar 28, 1985 | 12.28 |
| Mar 27, 1985 | 12.25 |
| Mar 26, 1985 | 12.22 |
| Mar 25, 1985 | 12.28 |
| Mar 22, 1985 | 12.38 |
| Mar 21, 1985 | 12.38 |
| Mar 20, 1985 | 12.34 |
| Mar 19, 1985 | 12.31 |
| Mar 18, 1985 | 12.34 |
| Mar 15, 1985 | 12.34 |
| Mar 14, 1985 | 12.41 |
| Mar 13, 1985 | 12.53 |
| Mar 12, 1985 | 12.53 |
| Mar 11, 1985 | 12.47 |
| Mar 8, 1985 | 12.53 |
| Mar 7, 1985 | 12.59 |
| Mar 6, 1985 | 12.66 |
| Mar 5, 1985 | 12.69 |
| Mar 4, 1985 | 12.75 |
| Mar 1, 1985 | 12.81 |
| Feb 28, 1985 | 12.69 |
| Feb 27, 1985 | 12.66 |
| Feb 26, 1985 | 12.69 |
| Feb 25, 1985 | 12.69 |
| Feb 22, 1985 | 12.81 |
| Feb 21, 1985 | 12.75 |
| Feb 20, 1985 | 12.75 |
| Feb 19, 1985 | 12.91 |
| Feb 15, 1985 | 12.88 |
| Feb 14, 1985 | 12.94 |
| Feb 13, 1985 | 12.91 |
| Feb 12, 1985 | 12.81 |
| Feb 11, 1985 | 12.88 |
| Feb 8, 1985 | 12.94 |
| Feb 7, 1985 | 12.91 |
| Feb 6, 1985 | 12.84 |
| Feb 5, 1985 | 12.91 |
| Feb 4, 1985 | 12.59 |
| Feb 1, 1985 | 12.56 |
| Jan 31, 1985 | 12.56 |
| Jan 30, 1985 | 12.59 |
| Jan 29, 1985 | 12.50 |
| Jan 28, 1985 | 12.47 |
| Jan 25, 1985 | 12.41 |
| Jan 24, 1985 | 12.38 |
| Jan 23, 1985 | 12.28 |
| Jan 22, 1985 | 12.13 |
| Jan 21, 1985 | 12.06 |
| Jan 18, 1985 | 11.94 |
| Jan 17, 1985 | 12.00 |
| Jan 16, 1985 | 11.78 |
| Jan 15, 1985 | 11.78 |
| Jan 14, 1985 | 11.75 |
| Jan 11, 1985 | 11.69 |
| Jan 10, 1985 | 11.72 |
| Jan 9, 1985 | 11.75 |
| Jan 8, 1985 | 11.75 |
| Jan 7, 1985 | 11.63 |
| Jan 4, 1985 | 11.47 |
| Jan 3, 1985 | 11.47 |
| Jan 2, 1985 | 11.47 |
| Dec 31, 1984 | 11.56 |
| Dec 28, 1984 | 11.38 |
| Dec 27, 1984 | 11.47 |
| Dec 26, 1984 | 11.47 |
| Dec 24, 1984 | 11.53 |
| Dec 21, 1984 | 11.59 |
| Dec 20, 1984 | 11.59 |
| Dec 19, 1984 | 11.63 |
| Dec 18, 1984 | 11.47 |
| Dec 17, 1984 | 11.13 |
| Dec 14, 1984 | 11.16 |
| Dec 13, 1984 | 11.06 |
| Dec 12, 1984 | 11.06 |
| Dec 11, 1984 | 11.00 |
| Dec 10, 1984 | 10.97 |
| Dec 7, 1984 | 10.97 |
| Dec 6, 1984 | 11.06 |
| Dec 5, 1984 | 11.03 |
| Dec 4, 1984 | 11.00 |
| Dec 3, 1984 | 11.03 |
| Nov 30, 1984 | 11.09 |
| Nov 29, 1984 | 11.09 |
| Nov 28, 1984 | 11.09 |
| Nov 27, 1984 | 11.13 |
| Nov 26, 1984 | 11.13 |
| Nov 23, 1984 | 11.13 |
| Nov 21, 1984 | 11.13 |
| Nov 20, 1984 | 11.19 |
| Nov 19, 1984 | 11.16 |
| Nov 16, 1984 | 11.22 |
| Nov 15, 1984 | 11.19 |
| Nov 14, 1984 | 11.16 |
| Nov 13, 1984 | 11.22 |
| Nov 12, 1984 | 11.19 |
| Nov 9, 1984 | 11.19 |
| Nov 8, 1984 | 11.19 |
| Nov 7, 1984 | 11.06 |
| Nov 6, 1984 | 10.97 |
| Nov 5, 1984 | 10.84 |
| Nov 2, 1984 | 10.88 |
| Nov 1, 1984 | 10.88 |
| Oct 31, 1984 | 10.91 |
| Oct 30, 1984 | 10.81 |
| Oct 29, 1984 | 10.84 |
| Oct 26, 1984 | 10.84 |
| Oct 25, 1984 | 10.81 |
| Oct 24, 1984 | 10.88 |
| Oct 23, 1984 | 10.91 |
| Oct 22, 1984 | 10.91 |
| Oct 19, 1984 | 10.94 |
| Oct 18, 1984 | 10.97 |
| Oct 17, 1984 | 10.97 |
| Oct 16, 1984 | 10.91 |
| Oct 15, 1984 | 10.94 |
| Oct 12, 1984 | 10.91 |
| Oct 11, 1984 | 10.81 |
| Oct 10, 1984 | 10.75 |
| Oct 9, 1984 | 10.75 |
| Oct 8, 1984 | 10.69 |
| Oct 5, 1984 | 10.69 |
| Oct 4, 1984 | 10.69 |
| Oct 3, 1984 | 10.69 |
| Oct 2, 1984 | 10.69 |
| Oct 1, 1984 | 10.75 |
| Sep 28, 1984 | 10.72 |
| Sep 27, 1984 | 10.78 |
| Sep 26, 1984 | 10.69 |
| Sep 25, 1984 | 10.66 |
| Sep 24, 1984 | 10.63 |
| Sep 21, 1984 | 10.75 |
| Sep 20, 1984 | 10.81 |
| Sep 19, 1984 | 10.84 |
| Sep 18, 1984 | 10.88 |
| Sep 17, 1984 | 11.00 |
| Sep 14, 1984 | 11.00 |
| Sep 13, 1984 | 11.00 |
| Sep 12, 1984 | 10.91 |
| Sep 11, 1984 | 10.81 |
| Sep 10, 1984 | 10.78 |
| Sep 7, 1984 | 10.78 |
| Sep 6, 1984 | 10.81 |
| Sep 5, 1984 | 10.81 |
| Sep 4, 1984 | 11.13 |
| Aug 31, 1984 | 11.16 |
| Aug 30, 1984 | 11.00 |
| Aug 29, 1984 | 10.91 |
| Aug 28, 1984 | 10.81 |
| Aug 27, 1984 | 10.66 |
| Aug 24, 1984 | 10.66 |
| Aug 23, 1984 | 10.69 |
| Aug 22, 1984 | 10.66 |
| Aug 21, 1984 | 10.69 |
| Aug 20, 1984 | 10.31 |
| Aug 17, 1984 | 10.25 |
| Aug 16, 1984 | 10.31 |
| Aug 15, 1984 | 10.25 |
| Aug 14, 1984 | 10.34 |
| Aug 13, 1984 | 10.16 |
| Aug 10, 1984 | 10.00 |
| Aug 9, 1984 | 9.91 |
| Aug 8, 1984 | 9.88 |
| Aug 7, 1984 | 9.84 |
| Aug 6, 1984 | 9.84 |
| Aug 3, 1984 | 9.81 |
| Aug 2, 1984 | 9.78 |
| Aug 1, 1984 | 9.69 |
| Jul 31, 1984 | 9.59 |
| Jul 30, 1984 | 9.56 |
| Jul 27, 1984 | 9.38 |
| Jul 26, 1984 | 9.38 |
| Jul 25, 1984 | 9.38 |
| Jul 24, 1984 | 9.41 |
| Jul 23, 1984 | 9.34 |
| Jul 20, 1984 | 9.41 |
| Jul 19, 1984 | 9.38 |
| Jul 18, 1984 | 9.38 |
| Jul 17, 1984 | 9.31 |
| Jul 16, 1984 | 9.16 |
| Jul 13, 1984 | 9.06 |
| Jul 12, 1984 | 9.09 |
| Jul 11, 1984 | 9.22 |
| Jul 10, 1984 | 9.22 |
| Jul 9, 1984 | 9.22 |
| Jul 6, 1984 | 9.22 |
| Jul 5, 1984 | 9.28 |
| Jul 3, 1984 | 9.16 |
| Jul 2, 1984 | 9.19 |
| Jun 29, 1984 | 9.38 |
| Jun 28, 1984 | 9.22 |
| Jun 27, 1984 | 9.06 |
| Jun 26, 1984 | 9.19 |
| Jun 25, 1984 | 9.53 |
| Jun 22, 1984 | 9.63 |
| Jun 21, 1984 | 9.56 |
| Jun 20, 1984 | 9.53 |
| Jun 19, 1984 | 9.63 |
| Jun 18, 1984 | 9.81 |
| Jun 15, 1984 | 9.84 |
| Jun 14, 1984 | 9.84 |
| Jun 13, 1984 | 9.81 |
| Jun 12, 1984 | 9.75 |
| Jun 11, 1984 | 9.75 |
| Jun 8, 1984 | 9.69 |
| Jun 7, 1984 | 9.63 |
| Jun 6, 1984 | 9.63 |
| Jun 5, 1984 | 9.50 |
| Jun 4, 1984 | 9.53 |
| Jun 1, 1984 | 9.50 |
| May 31, 1984 | 9.38 |
| May 30, 1984 | 9.31 |
| May 29, 1984 | 9.34 |
| May 25, 1984 | 9.28 |
| May 24, 1984 | 9.44 |
| May 23, 1984 | 9.78 |
| May 22, 1984 | 9.78 |
| May 21, 1984 | 9.88 |
| May 18, 1984 | 9.78 |
| May 17, 1984 | 9.81 |
| May 16, 1984 | 9.81 |
| May 15, 1984 | 9.75 |
| May 14, 1984 | 9.78 |
| May 11, 1984 | 9.81 |
| May 10, 1984 | 9.75 |
| May 9, 1984 | 9.81 |
| May 8, 1984 | 9.75 |
| May 7, 1984 | 9.81 |
| May 4, 1984 | 9.81 |
| May 3, 1984 | 9.81 |
| May 2, 1984 | 9.75 |
| May 1, 1984 | 9.75 |
| Apr 30, 1984 | 9.81 |
| Apr 27, 1984 | 9.78 |
| Apr 26, 1984 | 9.81 |
| Apr 25, 1984 | 9.81 |
| Apr 24, 1984 | 9.81 |
| Apr 23, 1984 | 9.75 |
| Apr 19, 1984 | 9.81 |
| Apr 18, 1984 | 9.75 |
| Apr 17, 1984 | 9.81 |
| Apr 16, 1984 | 9.78 |
| Apr 13, 1984 | 9.84 |
| Apr 12, 1984 | 9.72 |
| Apr 11, 1984 | 9.66 |
| Apr 10, 1984 | 9.66 |
| Apr 9, 1984 | 9.69 |
| Apr 6, 1984 | 9.66 |
| Apr 5, 1984 | 9.63 |
| Apr 4, 1984 | 9.66 |
| Apr 3, 1984 | 9.75 |
| Apr 2, 1984 | 9.47 |
| Mar 30, 1984 | 9.47 |
| Mar 29, 1984 | 9.53 |
| Mar 28, 1984 | 9.41 |
| Mar 27, 1984 | 9.25 |
| Mar 26, 1984 | 9.44 |
| Mar 23, 1984 | 9.50 |
| Mar 22, 1984 | 9.50 |
| Mar 21, 1984 | 9.56 |
| Mar 20, 1984 | 9.53 |
| Mar 19, 1984 | 9.44 |
| Mar 16, 1984 | 9.75 |
| Mar 15, 1984 | 9.75 |
| Mar 14, 1984 | 9.81 |
| Mar 13, 1984 | 9.84 |
| Mar 12, 1984 | 9.81 |
| Mar 9, 1984 | 9.91 |
| Mar 8, 1984 | 9.94 |
| Mar 7, 1984 | 10.06 |
| Mar 6, 1984 | 10.28 |
| Mar 5, 1984 | 10.28 |
| Mar 2, 1984 | 10.34 |
| Mar 1, 1984 | 10.28 |
| Feb 29, 1984 | 10.22 |
| Feb 28, 1984 | 10.31 |
| Feb 27, 1984 | 10.41 |
| Feb 24, 1984 | 10.38 |
| Feb 23, 1984 | 10.44 |
| Feb 22, 1984 | 10.53 |
| Feb 21, 1984 | 10.53 |
| Feb 17, 1984 | 10.56 |
| Feb 16, 1984 | 10.63 |
| Feb 15, 1984 | 10.69 |
| Feb 14, 1984 | 10.63 |
| Feb 13, 1984 | 10.56 |
| Feb 10, 1984 | 10.78 |
| Feb 9, 1984 | 10.66 |
| Feb 8, 1984 | 10.69 |
| Feb 7, 1984 | 11.06 |
| Feb 6, 1984 | 11.09 |
| Feb 3, 1984 | 11.22 |
| Feb 2, 1984 | 11.19 |
| Feb 1, 1984 | 11.22 |
| Jan 31, 1984 | 11.03 |
| Jan 30, 1984 | 10.81 |
| Jan 27, 1984 | 10.78 |
| Jan 26, 1984 | 10.69 |
| Jan 25, 1984 | 10.69 |
| Jan 24, 1984 | 10.56 |
| Jan 23, 1984 | 10.56 |
| Jan 20, 1984 | 10.81 |
| Jan 19, 1984 | 10.84 |
| Jan 18, 1984 | 10.81 |
| Jan 17, 1984 | 10.91 |
| Jan 16, 1984 | 10.94 |
| Jan 13, 1984 | 10.94 |
| Jan 12, 1984 | 10.91 |
| Jan 11, 1984 | 10.97 |
| Jan 10, 1984 | 11.06 |
| Jan 9, 1984 | 11.00 |
| Jan 6, 1984 | 10.94 |
| Jan 5, 1984 | 10.94 |
| Jan 4, 1984 | 10.94 |
| Jan 3, 1984 | 10.81 |
| Dec 30, 1983 | 10.72 |
| Dec 29, 1983 | 10.75 |
| Dec 28, 1983 | 10.66 |
| Dec 27, 1983 | 10.69 |
| Dec 23, 1983 | 10.72 |
| Dec 22, 1983 | 10.81 |
| Dec 21, 1983 | 10.69 |
| Dec 20, 1983 | 10.72 |
| Dec 19, 1983 | 10.69 |
| Dec 16, 1983 | 10.69 |
| Dec 15, 1983 | 10.75 |
| Dec 14, 1983 | 10.78 |
| Dec 13, 1983 | 10.75 |
| Dec 12, 1983 | 10.88 |
| Dec 9, 1983 | 10.88 |
| Dec 8, 1983 | 10.91 |
| Dec 7, 1983 | 10.78 |
| Dec 6, 1983 | 10.66 |
| Dec 5, 1983 | 10.66 |
| Dec 2, 1983 | 10.78 |
| Dec 1, 1983 | 10.69 |
| Nov 30, 1983 | 10.53 |
| Nov 29, 1983 | 10.50 |
| Nov 28, 1983 | 10.38 |
| Nov 25, 1983 | 10.34 |
| Nov 23, 1983 | 10.44 |
| Nov 22, 1983 | 10.22 |
| Nov 21, 1983 | 10.13 |
| Nov 18, 1983 | 10.16 |
| Nov 17, 1983 | 10.16 |
| Nov 16, 1983 | 9.97 |
| Nov 15, 1983 | 9.78 |
| Nov 14, 1983 | 9.72 |
| Nov 11, 1983 | 9.78 |
| Nov 10, 1983 | 9.78 |
| Nov 9, 1983 | 9.81 |
| Nov 8, 1983 | 9.81 |
| Nov 7, 1983 | 9.91 |
| Nov 4, 1983 | 9.88 |
| Nov 3, 1983 | 10.00 |
| Nov 2, 1983 | 9.97 |
| Nov 1, 1983 | 10.00 |
| Oct 31, 1983 | 9.84 |
| Oct 28, 1983 | 9.88 |
| Oct 27, 1983 | 10.00 |
| Oct 26, 1983 | 10.00 |
| Oct 25, 1983 | 10.00 |
| Oct 24, 1983 | 9.97 |
| Oct 21, 1983 | 10.38 |
| Oct 20, 1983 | 10.47 |
| Oct 19, 1983 | 10.53 |
| Oct 18, 1983 | 10.53 |
| Oct 17, 1983 | 10.84 |
| Oct 14, 1983 | 10.84 |
| Oct 13, 1983 | 10.78 |
| Oct 12, 1983 | 10.84 |
| Oct 11, 1983 | 10.91 |
| Oct 10, 1983 | 10.91 |
| Oct 7, 1983 | 10.91 |
| Oct 6, 1983 | 10.69 |
| Oct 5, 1983 | 10.44 |
| Oct 4, 1983 | 10.78 |
| Oct 3, 1983 | 10.72 |
| Sep 30, 1983 | 10.97 |
| Sep 29, 1983 | 11.31 |
| Sep 28, 1983 | 11.31 |
| Sep 27, 1983 | 11.38 |
| Sep 26, 1983 | 11.50 |
| Sep 23, 1983 | 11.56 |
| Sep 22, 1983 | 11.38 |
| Sep 21, 1983 | 11.28 |
| Sep 20, 1983 | 11.22 |
| Sep 19, 1983 | 11.16 |
| Sep 16, 1983 | 11.06 |
| Sep 15, 1983 | 10.84 |
| Sep 14, 1983 | 10.91 |
| Sep 13, 1983 | 10.75 |
| Sep 12, 1983 | 10.75 |
| Sep 9, 1983 | 10.66 |
| Sep 8, 1983 | 10.72 |
| Sep 7, 1983 | 10.75 |
| Sep 6, 1983 | 10.78 |
| Sep 2, 1983 | 10.72 |
| Sep 1, 1983 | 10.72 |
| Aug 31, 1983 | 10.69 |
| Aug 30, 1983 | 10.59 |
| Aug 29, 1983 | 10.53 |
| Aug 26, 1983 | 10.56 |
| Aug 25, 1983 | 10.88 |
| Aug 24, 1983 | 10.88 |
| Aug 23, 1983 | 11.03 |
| Aug 22, 1983 | 11.06 |
| Aug 19, 1983 | 10.97 |
| Aug 18, 1983 | 10.91 |
| Aug 17, 1983 | 10.84 |
| Aug 16, 1983 | 10.78 |
| Aug 15, 1983 | 10.72 |
| Aug 12, 1983 | 10.63 |
| Aug 11, 1983 | 10.50 |
| Aug 10, 1983 | 10.50 |
| Aug 9, 1983 | 10.50 |
| Aug 8, 1983 | 10.63 |
| Aug 5, 1983 | 10.78 |
| Aug 4, 1983 | 11.09 |
| Aug 3, 1983 | 11.13 |
| Aug 2, 1983 | 11.16 |
| Aug 1, 1983 | 10.91 |
| Jul 29, 1983 | 11.13 |
| Jul 28, 1983 | 11.25 |
| Jul 27, 1983 | 11.44 |
| Jul 26, 1983 | 11.50 |
| Jul 25, 1983 | 11.50 |
| Jul 22, 1983 | 11.16 |
| Jul 21, 1983 | 10.97 |
| Jul 20, 1983 | 10.88 |
| Jul 19, 1983 | 10.69 |
| Jul 18, 1983 | 10.69 |
| Jul 15, 1983 | 10.63 |
| Jul 14, 1983 | 10.50 |
| Jul 13, 1983 | 10.31 |
| Jul 12, 1983 | 10.22 |
| Jul 11, 1983 | 10.16 |
| Jul 8, 1983 | 10.06 |
| Jul 7, 1983 | 10.09 |
| Jul 6, 1983 | 9.97 |
| Jul 5, 1983 | 9.97 |
| Jul 1, 1983 | 10.09 |
| Jun 30, 1983 | 10.06 |
| Jun 29, 1983 | 10.00 |
| Jun 28, 1983 | 10.00 |
| Jun 27, 1983 | 10.09 |
| Jun 24, 1983 | 10.16 |
| Jun 23, 1983 | 10.22 |
| Jun 22, 1983 | 10.16 |
| Jun 21, 1983 | 10.19 |
| Jun 20, 1983 | 10.16 |
| Jun 17, 1983 | 10.16 |
| Jun 16, 1983 | 10.13 |
| Jun 15, 1983 | 10.03 |
| Jun 14, 1983 | 10.06 |
| Jun 13, 1983 | 10.09 |
| Jun 10, 1983 | 10.03 |
| Jun 9, 1983 | 9.94 |
| Jun 8, 1983 | 9.75 |
| Jun 7, 1983 | 9.75 |
| Jun 6, 1983 | 9.78 |
| Jun 3, 1983 | 9.78 |
| Jun 2, 1983 | 9.78 |
| Jun 1, 1983 | 9.84 |
| May 31, 1983 | 9.94 |
| May 27, 1983 | 9.91 |
| May 26, 1983 | 9.97 |
| May 25, 1983 | 9.97 |
| May 24, 1983 | 9.97 |
| May 23, 1983 | 9.94 |
| May 20, 1983 | 10.00 |
| May 19, 1983 | 10.06 |
| May 18, 1983 | 10.13 |
| May 17, 1983 | 10.09 |
| May 16, 1983 | 10.19 |
| May 13, 1983 | 10.25 |
| May 12, 1983 | 10.31 |
| May 11, 1983 | 10.31 |
| May 10, 1983 | 10.19 |
| May 9, 1983 | 10.28 |
| May 6, 1983 | 10.41 |
| May 5, 1983 | 10.31 |
| May 4, 1983 | 10.50 |
| May 3, 1983 | 10.56 |
| May 2, 1983 | 10.72 |
| Apr 29, 1983 | 10.69 |
| Apr 28, 1983 | 10.63 |
| Apr 27, 1983 | 10.44 |
| Apr 26, 1983 | 10.19 |
| Apr 25, 1983 | 10.09 |
| Apr 22, 1983 | 10.06 |
| Apr 21, 1983 | 9.94 |
| Apr 20, 1983 | 9.88 |
| Apr 19, 1983 | 9.88 |
| Apr 18, 1983 | 10.03 |
| Apr 15, 1983 | 9.97 |
| Apr 14, 1983 | 9.94 |
| Apr 13, 1983 | 9.88 |
| Apr 12, 1983 | 9.34 |
| Apr 11, 1983 | 9.19 |
| Apr 8, 1983 | 9.09 |
| Apr 7, 1983 | 9.00 |
| Apr 6, 1983 | 8.78 |
| Apr 5, 1983 | 8.78 |
| Apr 4, 1983 | 8.72 |
| Mar 31, 1983 | 8.69 |
| Mar 30, 1983 | 8.72 |
| Mar 29, 1983 | 8.72 |
| Mar 28, 1983 | 8.72 |
| Mar 25, 1983 | 8.72 |
| Mar 24, 1983 | 8.69 |
| Mar 23, 1983 | 8.72 |
| Mar 22, 1983 | 8.59 |
| Mar 21, 1983 | 8.56 |
| Mar 18, 1983 | 8.66 |
| Mar 17, 1983 | 8.66 |
| Mar 16, 1983 | 8.59 |
| Mar 15, 1983 | 8.59 |
| Mar 14, 1983 | 8.75 |
| Mar 11, 1983 | 8.72 |
| Mar 10, 1983 | 8.81 |
| Mar 9, 1983 | 8.88 |
| Mar 8, 1983 | 8.81 |
| Mar 7, 1983 | 8.84 |
| Mar 4, 1983 | 8.97 |
| Mar 3, 1983 | 8.94 |
| Mar 2, 1983 | 8.94 |
| Mar 1, 1983 | 8.94 |
| Feb 28, 1983 | 9.03 |
| Feb 25, 1983 | 9.03 |
| Feb 24, 1983 | 8.97 |
| Feb 23, 1983 | 9.06 |
| Feb 22, 1983 | 9.00 |
| Feb 18, 1983 | 9.13 |
| Feb 17, 1983 | 9.00 |
| Feb 16, 1983 | 8.72 |
| Feb 15, 1983 | 8.56 |
| Feb 14, 1983 | 8.63 |
| Feb 11, 1983 | 8.53 |
| Feb 10, 1983 | 8.56 |
| Feb 9, 1983 | 8.59 |
| Feb 8, 1983 | 8.59 |