OptimumBank Holdings (OPHC) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 3.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.71 |
| May 21, 2026 | 3.69 |
| May 20, 2026 | 3.70 |
| May 19, 2026 | 3.67 |
| May 18, 2026 | 3.65 |
| May 15, 2026 | 3.65 |
| May 14, 2026 | 3.68 |
| May 13, 2026 | 3.67 |
| May 12, 2026 | 3.69 |
| May 11, 2026 | 3.70 |
| May 8, 2026 | 3.75 |
| May 7, 2026 | 3.73 |
| May 6, 2026 | 3.70 |
| May 5, 2026 | 3.75 |
| May 4, 2026 | 3.69 |
| May 1, 2026 | 3.74 |
| Apr 30, 2026 | 3.66 |
| Apr 29, 2026 | 3.69 |
| Apr 28, 2026 | 3.71 |
| Apr 27, 2026 | 3.73 |
| Apr 24, 2026 | 3.70 |
| Apr 23, 2026 | 3.64 |
| Apr 22, 2026 | 3.61 |
| Apr 21, 2026 | 3.67 |
| Apr 20, 2026 | 3.68 |
| Apr 17, 2026 | 3.64 |
| Apr 16, 2026 | 3.64 |
| Apr 15, 2026 | 3.58 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.53 |
| Apr 10, 2026 | 3.58 |
| Apr 9, 2026 | 3.55 |
| Apr 8, 2026 | 3.53 |
| Apr 7, 2026 | 3.54 |
| Apr 6, 2026 | 3.47 |
| Apr 2, 2026 | 3.38 |
| Apr 1, 2026 | 3.40 |
| Mar 31, 2026 | 3.42 |
| Mar 30, 2026 | 3.65 |
| Mar 27, 2026 | 3.66 |
| Mar 26, 2026 | 3.78 |
| Mar 25, 2026 | 3.74 |
| Mar 24, 2026 | 3.76 |
| Mar 23, 2026 | 3.78 |
| Mar 20, 2026 | 3.57 |
| Mar 19, 2026 | 3.68 |
| Mar 18, 2026 | 3.67 |
| Mar 17, 2026 | 3.80 |
| Mar 16, 2026 | 3.79 |
| Mar 13, 2026 | 3.79 |
| Mar 12, 2026 | 3.85 |
| Mar 11, 2026 | 3.65 |
| Mar 10, 2026 | 3.62 |
| Mar 9, 2026 | 3.48 |
| Mar 6, 2026 | 3.50 |
| Mar 5, 2026 | 3.64 |
| Mar 4, 2026 | 3.81 |
| Mar 3, 2026 | 3.78 |
| Mar 2, 2026 | 3.82 |
| Feb 27, 2026 | 3.72 |
| Feb 26, 2026 | 3.73 |
| Feb 25, 2026 | 3.68 |
| Feb 24, 2026 | 3.67 |
| Feb 23, 2026 | 3.69 |
| Feb 20, 2026 | 3.74 |
| Feb 19, 2026 | 3.64 |
| Feb 18, 2026 | 3.67 |
| Feb 17, 2026 | 3.74 |
| Feb 13, 2026 | 3.64 |
| Feb 12, 2026 | 3.63 |
| Feb 11, 2026 | 3.66 |
| Feb 10, 2026 | 3.56 |
| Feb 9, 2026 | 3.61 |
| Feb 6, 2026 | 3.54 |
| Feb 5, 2026 | 3.43 |
| Feb 4, 2026 | 3.46 |
| Feb 3, 2026 | 3.40 |
| Feb 2, 2026 | 3.40 |
| Jan 30, 2026 | 3.29 |
| Jan 29, 2026 | 3.32 |
| Jan 28, 2026 | 3.35 |
| Jan 27, 2026 | 3.36 |
| Jan 26, 2026 | 3.36 |
| Jan 23, 2026 | 3.35 |
| Jan 22, 2026 | 3.34 |
| Jan 21, 2026 | 3.35 |
| Jan 20, 2026 | 3.32 |
| Jan 16, 2026 | 3.34 |
| Jan 15, 2026 | 3.34 |
| Jan 14, 2026 | 3.08 |
| Jan 13, 2026 | 3.02 |
| Jan 12, 2026 | 3.03 |
| Jan 9, 2026 | 3.05 |
| Jan 8, 2026 | 3.03 |
| Jan 7, 2026 | 2.98 |
| Jan 6, 2026 | 2.97 |
| Jan 5, 2026 | 2.97 |
| Jan 2, 2026 | 2.97 |
| Dec 31, 2025 | 2.97 |
| Dec 30, 2025 | 3.07 |
| Dec 29, 2025 | 3.09 |
| Dec 26, 2025 | 3.07 |
| Dec 24, 2025 | 3.07 |
| Dec 23, 2025 | 3.05 |
| Dec 22, 2025 | 3.08 |
| Dec 19, 2025 | 3.12 |
| Dec 18, 2025 | 3.10 |
| Dec 17, 2025 | 3.11 |
| Dec 16, 2025 | 3.04 |
| Dec 15, 2025 | 3.04 |
| Dec 12, 2025 | 3.14 |
| Dec 11, 2025 | 3.13 |
| Dec 10, 2025 | 3.04 |
| Dec 9, 2025 | 3.05 |
| Dec 8, 2025 | 3.01 |
| Dec 5, 2025 | 2.97 |
| Dec 4, 2025 | 2.93 |
| Dec 3, 2025 | 3.00 |
| Dec 2, 2025 | 3.01 |
| Dec 1, 2025 | 3.01 |
| Nov 28, 2025 | 3.01 |
| Nov 26, 2025 | 3.03 |
| Nov 25, 2025 | 3.02 |
| Nov 24, 2025 | 3.01 |
| Nov 21, 2025 | 3.00 |
| Nov 20, 2025 | 2.99 |
| Nov 19, 2025 | 3.01 |
| Nov 18, 2025 | 3.01 |
| Nov 17, 2025 | 3.00 |
| Nov 14, 2025 | 3.04 |
| Nov 13, 2025 | 2.97 |
| Nov 12, 2025 | 2.99 |
| Nov 11, 2025 | 2.96 |
| Nov 10, 2025 | 2.90 |
| Nov 7, 2025 | 2.89 |
| Nov 6, 2025 | 2.87 |
| Nov 5, 2025 | 2.86 |
| Nov 4, 2025 | 2.92 |
| Nov 3, 2025 | 2.97 |
| Oct 31, 2025 | 2.96 |
| Oct 30, 2025 | 2.96 |
| Oct 29, 2025 | 2.95 |
| Oct 28, 2025 | 2.97 |
| Oct 27, 2025 | 2.98 |
| Oct 24, 2025 | 2.93 |
| Oct 23, 2025 | 2.86 |
| Oct 22, 2025 | 2.86 |
| Oct 21, 2025 | 2.83 |
| Oct 20, 2025 | 2.89 |
| Oct 17, 2025 | 2.86 |
| Oct 16, 2025 | 2.88 |
| Oct 15, 2025 | 2.95 |
| Oct 14, 2025 | 2.91 |
| Oct 13, 2025 | 2.88 |
| Oct 10, 2025 | 2.93 |
| Oct 9, 2025 | 2.98 |
| Oct 8, 2025 | 3.04 |
| Oct 7, 2025 | 3.01 |
| Oct 6, 2025 | 3.01 |
| Oct 3, 2025 | 3.04 |
| Oct 2, 2025 | 2.94 |
| Oct 1, 2025 | 2.96 |
| Sep 30, 2025 | 2.97 |
| Sep 29, 2025 | 3.07 |
| Sep 26, 2025 | 3.09 |
| Sep 25, 2025 | 3.05 |
| Sep 24, 2025 | 3.08 |
| Sep 23, 2025 | 3.13 |
| Sep 22, 2025 | 3.16 |
| Sep 19, 2025 | 3.12 |
| Sep 18, 2025 | 3.06 |
| Sep 17, 2025 | 3.04 |
| Sep 16, 2025 | 3.08 |
| Sep 15, 2025 | 3.10 |
| Sep 12, 2025 | 3.15 |
| Sep 11, 2025 | 3.15 |
| Sep 10, 2025 | 3.19 |
| Sep 9, 2025 | 3.16 |
| Sep 8, 2025 | 3.15 |
| Sep 5, 2025 | 3.13 |
| Sep 4, 2025 | 3.13 |
| Sep 3, 2025 | 3.13 |
| Sep 2, 2025 | 3.14 |
| Aug 29, 2025 | 3.15 |
| Aug 28, 2025 | 3.19 |
| Aug 27, 2025 | 3.24 |
| Aug 26, 2025 | 3.23 |
| Aug 25, 2025 | 3.25 |
| Aug 22, 2025 | 3.23 |
| Aug 21, 2025 | 3.13 |
| Aug 20, 2025 | 3.14 |
| Aug 19, 2025 | 3.15 |
| Aug 18, 2025 | 3.16 |
| Aug 15, 2025 | 3.18 |
| Aug 14, 2025 | 3.16 |
| Aug 13, 2025 | 3.20 |
| Aug 12, 2025 | 3.20 |
| Aug 11, 2025 | 3.08 |
| Aug 8, 2025 | 3.15 |
| Aug 7, 2025 | 3.00 |
| Aug 6, 2025 | 3.37 |
| Aug 5, 2025 | 3.36 |
| Aug 4, 2025 | 3.36 |
| Aug 1, 2025 | 3.35 |
| Jul 31, 2025 | 3.33 |
| Jul 30, 2025 | 3.41 |
| Jul 29, 2025 | 3.41 |
| Jul 28, 2025 | 3.39 |
| Jul 25, 2025 | 3.41 |
| Jul 24, 2025 | 3.45 |
| Jul 23, 2025 | 3.37 |
| Jul 22, 2025 | 3.36 |
| Jul 21, 2025 | 3.40 |
| Jul 18, 2025 | 3.36 |
| Jul 17, 2025 | 3.34 |
| Jul 16, 2025 | 3.34 |
| Jul 15, 2025 | 3.34 |
| Jul 14, 2025 | 3.33 |
| Jul 11, 2025 | 3.38 |
| Jul 10, 2025 | 3.40 |
| Jul 9, 2025 | 3.39 |
| Jul 8, 2025 | 3.36 |
| Jul 7, 2025 | 3.34 |
| Jul 3, 2025 | 3.36 |
| Jul 2, 2025 | 3.35 |
| Jul 1, 2025 | 3.33 |
| Jun 30, 2025 | 3.31 |
| Jun 27, 2025 | 3.22 |
| Jun 26, 2025 | 3.18 |
| Jun 25, 2025 | 3.15 |
| Jun 24, 2025 | 3.16 |
| Jun 23, 2025 | 3.12 |
| Jun 20, 2025 | 3.15 |
| Jun 18, 2025 | 3.14 |
| Jun 17, 2025 | 3.15 |
| Jun 16, 2025 | 3.11 |
| Jun 13, 2025 | 3.15 |
| Jun 12, 2025 | 3.25 |
| Jun 11, 2025 | 3.25 |
| Jun 10, 2025 | 3.25 |
| Jun 9, 2025 | 3.26 |
| Jun 6, 2025 | 3.26 |
| Jun 5, 2025 | 3.10 |
| Jun 4, 2025 | 3.11 |
| Jun 3, 2025 | 3.11 |
| Jun 2, 2025 | 3.14 |
| May 30, 2025 | 3.14 |
| May 29, 2025 | 3.18 |
| May 28, 2025 | 3.15 |
| May 27, 2025 | 3.15 |
| May 23, 2025 | 3.16 |
| May 22, 2025 | 3.16 |
| May 21, 2025 | 3.13 |
| May 20, 2025 | 3.21 |
| May 19, 2025 | 3.24 |
| May 16, 2025 | 3.29 |
| May 15, 2025 | 3.31 |
| May 14, 2025 | 3.31 |
| May 13, 2025 | 3.38 |
| May 12, 2025 | 3.41 |
| May 9, 2025 | 3.29 |
| May 8, 2025 | 3.29 |
| May 7, 2025 | 3.22 |
| May 6, 2025 | 3.20 |
| May 5, 2025 | 3.17 |
| May 2, 2025 | 3.14 |
| May 1, 2025 | 3.13 |
| Apr 30, 2025 | 3.09 |
| Apr 29, 2025 | 3.08 |
| Apr 28, 2025 | 3.05 |
| Apr 25, 2025 | 3.04 |
| Apr 24, 2025 | 3.04 |
| Apr 23, 2025 | 2.91 |
| Apr 22, 2025 | 2.86 |
| Apr 21, 2025 | 2.81 |
| Apr 17, 2025 | 2.89 |
| Apr 16, 2025 | 2.84 |
| Apr 15, 2025 | 2.79 |
| Apr 14, 2025 | 2.72 |
| Apr 11, 2025 | 2.71 |
| Apr 10, 2025 | 2.66 |
| Apr 9, 2025 | 2.78 |
| Apr 8, 2025 | 2.69 |
| Apr 7, 2025 | 2.58 |
| Apr 4, 2025 | 2.72 |
| Apr 3, 2025 | 2.81 |
| Apr 2, 2025 | 2.88 |
| Apr 1, 2025 | 2.86 |
| Mar 31, 2025 | 2.94 |
| Mar 28, 2025 | 3.02 |
| Mar 27, 2025 | 3.01 |
| Mar 26, 2025 | 3.01 |
| Mar 25, 2025 | 3.02 |
| Mar 24, 2025 | 3.09 |
| Mar 21, 2025 | 3.19 |
| Mar 20, 2025 | 3.06 |
| Mar 19, 2025 | 3.08 |
| Mar 18, 2025 | 3.10 |
| Mar 17, 2025 | 3.08 |
| Mar 14, 2025 | 3.09 |
| Mar 13, 2025 | 3.21 |
| Mar 12, 2025 | 3.13 |
| Mar 11, 2025 | 3.07 |
| Mar 10, 2025 | 3.16 |
| Mar 7, 2025 | 3.15 |
| Mar 6, 2025 | 3.10 |
| Mar 5, 2025 | 3.08 |
| Mar 4, 2025 | 3.08 |
| Mar 3, 2025 | 3.08 |
| Feb 28, 2025 | 3.19 |
| Feb 27, 2025 | 3.14 |
| Feb 26, 2025 | 3.30 |
| Feb 25, 2025 | 3.26 |
| Feb 24, 2025 | 3.22 |
| Feb 21, 2025 | 3.25 |
| Feb 20, 2025 | 3.26 |
| Feb 19, 2025 | 3.43 |
| Feb 18, 2025 | 3.43 |
| Feb 14, 2025 | 3.42 |
| Feb 13, 2025 | 3.44 |
| Feb 12, 2025 | 3.42 |
| Feb 11, 2025 | 3.46 |
| Feb 10, 2025 | 3.33 |
| Feb 7, 2025 | 3.33 |
| Feb 6, 2025 | 3.33 |
| Feb 5, 2025 | 3.34 |
| Feb 4, 2025 | 3.31 |
| Feb 3, 2025 | 3.31 |
| Jan 31, 2025 | 3.30 |
| Jan 30, 2025 | 3.33 |
| Jan 29, 2025 | 3.33 |
| Jan 28, 2025 | 3.33 |
| Jan 27, 2025 | 3.34 |
| Jan 24, 2025 | 3.30 |
| Jan 23, 2025 | 3.33 |
| Jan 22, 2025 | 3.34 |
| Jan 21, 2025 | 3.38 |
| Jan 17, 2025 | 3.43 |
| Jan 16, 2025 | 3.39 |
| Jan 15, 2025 | 3.34 |
| Jan 14, 2025 | 3.28 |
| Jan 13, 2025 | 3.25 |
| Jan 10, 2025 | 3.28 |
| Jan 8, 2025 | 3.33 |
| Jan 7, 2025 | 3.35 |
| Jan 6, 2025 | 3.43 |
| Jan 3, 2025 | 3.45 |
| Jan 2, 2025 | 3.42 |
| Dec 31, 2024 | 3.45 |
| Dec 30, 2024 | 3.48 |
| Dec 27, 2024 | 3.49 |
| Dec 26, 2024 | 3.50 |
| Dec 24, 2024 | 3.51 |
| Dec 23, 2024 | 3.48 |
| Dec 20, 2024 | 3.46 |
| Dec 19, 2024 | 3.47 |
| Dec 18, 2024 | 3.57 |
| Dec 17, 2024 | 3.67 |
| Dec 16, 2024 | 3.54 |
| Dec 13, 2024 | 3.60 |
| Dec 12, 2024 | 3.63 |
| Dec 11, 2024 | 3.62 |
| Dec 10, 2024 | 3.65 |
| Dec 9, 2024 | 3.65 |
| Dec 6, 2024 | 3.68 |
| Dec 5, 2024 | 3.74 |
| Dec 4, 2024 | 3.70 |
| Dec 3, 2024 | 3.76 |
| Dec 2, 2024 | 3.70 |
| Nov 29, 2024 | 3.51 |
| Nov 27, 2024 | 3.48 |
| Nov 26, 2024 | 3.50 |
| Nov 25, 2024 | 3.57 |
| Nov 22, 2024 | 3.55 |
| Nov 21, 2024 | 3.60 |
| Nov 20, 2024 | 3.65 |
| Nov 19, 2024 | 3.73 |
| Nov 18, 2024 | 3.75 |
| Nov 15, 2024 | 3.78 |
| Nov 14, 2024 | 3.74 |
| Nov 13, 2024 | 3.73 |
| Nov 12, 2024 | 3.71 |
| Nov 11, 2024 | 3.76 |
| Nov 8, 2024 | 4.03 |
| Nov 7, 2024 | 3.66 |
| Nov 6, 2024 | 3.57 |
| Nov 5, 2024 | 3.53 |
| Nov 4, 2024 | 3.57 |
| Nov 1, 2024 | 3.47 |
| Oct 31, 2024 | 3.50 |
| Oct 30, 2024 | 3.44 |
| Oct 29, 2024 | 3.52 |
| Oct 28, 2024 | 3.53 |
| Oct 25, 2024 | 3.38 |
| Oct 24, 2024 | 3.38 |
| Oct 23, 2024 | 3.38 |
| Oct 22, 2024 | 3.35 |
| Oct 21, 2024 | 3.34 |
| Oct 18, 2024 | 3.32 |
| Oct 17, 2024 | 3.34 |
| Oct 16, 2024 | 3.35 |
| Oct 15, 2024 | 3.35 |
| Oct 14, 2024 | 3.33 |
| Oct 11, 2024 | 3.33 |
| Oct 10, 2024 | 3.33 |
| Oct 9, 2024 | 3.34 |
| Oct 8, 2024 | 3.32 |
| Oct 7, 2024 | 3.35 |
| Oct 4, 2024 | 3.32 |
| Oct 3, 2024 | 3.32 |
| Oct 2, 2024 | 3.37 |
| Oct 1, 2024 | 3.35 |
| Sep 30, 2024 | 3.36 |
| Sep 27, 2024 | 3.83 |
| Sep 26, 2024 | 3.80 |
| Sep 25, 2024 | 3.80 |
| Sep 24, 2024 | 3.83 |
| Sep 23, 2024 | 3.88 |
| Sep 20, 2024 | 3.84 |
| Sep 19, 2024 | 3.83 |
| Sep 18, 2024 | 3.78 |
| Sep 17, 2024 | 3.83 |
| Sep 16, 2024 | 3.79 |
| Sep 13, 2024 | 3.82 |
| Sep 12, 2024 | 3.80 |
| Sep 11, 2024 | 3.80 |
| Sep 10, 2024 | 3.76 |
| Sep 9, 2024 | 3.78 |
| Sep 6, 2024 | 3.76 |
| Sep 5, 2024 | 3.77 |
| Sep 4, 2024 | 3.76 |
| Sep 3, 2024 | 3.80 |
| Aug 30, 2024 | 3.79 |
| Aug 29, 2024 | 3.88 |
| Aug 28, 2024 | 3.89 |
| Aug 27, 2024 | 3.92 |
| Aug 26, 2024 | 3.98 |
| Aug 23, 2024 | 4.02 |
| Aug 22, 2024 | 3.99 |
| Aug 21, 2024 | 4.00 |
| Aug 20, 2024 | 4.06 |
| Aug 19, 2024 | 4.13 |
| Aug 16, 2024 | 3.93 |
| Aug 15, 2024 | 3.91 |
| Aug 14, 2024 | 3.86 |
| Aug 13, 2024 | 3.93 |
| Aug 12, 2024 | 3.85 |
| Aug 9, 2024 | 3.94 |
| Aug 8, 2024 | 3.93 |
| Aug 7, 2024 | 3.80 |
| Aug 6, 2024 | 3.74 |
| Aug 5, 2024 | 3.75 |
| Aug 2, 2024 | 3.73 |
| Aug 1, 2024 | 3.73 |
| Jul 31, 2024 | 3.72 |
| Jul 30, 2024 | 3.71 |
| Jul 29, 2024 | 3.72 |
| Jul 26, 2024 | 3.72 |
| Jul 25, 2024 | 3.72 |
| Jul 24, 2024 | 3.70 |
| Jul 23, 2024 | 3.73 |
| Jul 22, 2024 | 3.69 |
| Jul 19, 2024 | 3.64 |
| Jul 18, 2024 | 3.72 |
| Jul 17, 2024 | 3.72 |
| Jul 16, 2024 | 3.73 |
| Jul 15, 2024 | 3.74 |
| Jul 12, 2024 | 3.70 |
| Jul 11, 2024 | 3.65 |
| Jul 10, 2024 | 3.62 |
| Jul 9, 2024 | 3.56 |
| Jul 8, 2024 | 3.62 |
| Jul 5, 2024 | 3.62 |
| Jul 3, 2024 | 3.62 |
| Jul 2, 2024 | 3.56 |
| Jul 1, 2024 | 3.58 |
| Jun 28, 2024 | 4.22 |
| Jun 27, 2024 | 4.22 |
| Jun 26, 2024 | 4.18 |
| Jun 25, 2024 | 4.08 |
| Jun 24, 2024 | 4.13 |
| Jun 21, 2024 | 4.08 |
| Jun 20, 2024 | 4.16 |
| Jun 18, 2024 | 4.21 |
| Jun 17, 2024 | 4.37 |
| Jun 14, 2024 | 4.41 |
| Jun 13, 2024 | 4.41 |
| Jun 12, 2024 | 4.40 |
| Jun 11, 2024 | 4.46 |
| Jun 10, 2024 | 4.38 |
| Jun 6, 2024 | 4.40 |
| Jun 5, 2024 | 4.40 |
| Jun 4, 2024 | 4.41 |
| Jun 3, 2024 | 4.40 |
| May 31, 2024 | 4.41 |
| May 30, 2024 | 4.24 |
| May 29, 2024 | 4.29 |
| May 28, 2024 | 4.19 |
| May 24, 2024 | 4.22 |
| May 23, 2024 | 4.20 |
| May 22, 2024 | 4.25 |
| May 21, 2024 | 4.31 |
| May 20, 2024 | 4.31 |
| May 17, 2024 | 4.25 |
| May 16, 2024 | 4.22 |
| May 15, 2024 | 4.31 |
| May 14, 2024 | 4.25 |
| May 13, 2024 | 4.25 |
| May 10, 2024 | 4.22 |
| May 9, 2024 | 4.22 |
| May 8, 2024 | 4.21 |
| May 7, 2024 | 4.14 |
| May 6, 2024 | 4.18 |
| May 3, 2024 | 4.35 |
| May 2, 2024 | 4.23 |
| May 1, 2024 | 4.12 |
| Apr 30, 2024 | 4.17 |
| Apr 29, 2024 | 4.28 |
| Apr 26, 2024 | 4.17 |
| Apr 24, 2024 | 4.10 |
| Apr 22, 2024 | 4.10 |
| Apr 19, 2024 | 4.13 |
| Apr 18, 2024 | 4.10 |
| Apr 17, 2024 | 4.10 |
| Apr 16, 2024 | 3.93 |
| Apr 15, 2024 | 3.97 |
| Apr 12, 2024 | 4.18 |
| Apr 11, 2024 | 4.12 |
| Apr 10, 2024 | 3.99 |
| Apr 9, 2024 | 4.03 |
| Apr 8, 2024 | 3.99 |
| Apr 5, 2024 | 4.03 |
| Apr 4, 2024 | 4.16 |
| Apr 3, 2024 | 4.07 |
| Apr 2, 2024 | 4.13 |
| Apr 1, 2024 | 4.05 |
| Mar 28, 2024 | 4.93 |
| Mar 26, 2024 | 4.99 |
| Mar 25, 2024 | 4.85 |
| Mar 22, 2024 | 4.94 |
| Mar 21, 2024 | 5.06 |
| Mar 20, 2024 | 5.03 |
| Mar 19, 2024 | 4.67 |
| Mar 18, 2024 | 4.72 |
| Mar 15, 2024 | 4.93 |
| Mar 14, 2024 | 4.83 |
| Mar 13, 2024 | 4.91 |
| Mar 12, 2024 | 5.13 |
| Mar 11, 2024 | 5.16 |
| Mar 8, 2024 | 5.26 |
| Mar 7, 2024 | 5.17 |
| Mar 6, 2024 | 5.17 |
| Mar 5, 2024 | 5.15 |
| Mar 4, 2024 | 5.06 |
| Mar 1, 2024 | 5.06 |
| Feb 29, 2024 | 5.06 |
| Feb 28, 2024 | 4.98 |
| Feb 27, 2024 | 4.98 |
| Feb 26, 2024 | 4.98 |
| Feb 23, 2024 | 4.85 |
| Feb 22, 2024 | 4.83 |
| Feb 21, 2024 | 4.88 |
| Feb 20, 2024 | 4.68 |
| Feb 16, 2024 | 4.72 |
| Feb 15, 2024 | 4.70 |
| Feb 14, 2024 | 4.74 |
| Feb 13, 2024 | 4.74 |
| Feb 12, 2024 | 4.74 |
| Feb 9, 2024 | 4.71 |
| Feb 8, 2024 | 4.63 |
| Feb 7, 2024 | 4.70 |
| Feb 6, 2024 | 4.79 |
| Feb 5, 2024 | 5.29 |
| Feb 2, 2024 | 5.30 |
| Feb 1, 2024 | 5.20 |
| Jan 31, 2024 | 5.09 |
| Jan 30, 2024 | 5.29 |
| Jan 29, 2024 | 5.33 |
| Jan 26, 2024 | 5.33 |
| Jan 25, 2024 | 5.29 |
| Jan 24, 2024 | 5.32 |
| Jan 23, 2024 | 5.31 |
| Jan 22, 2024 | 5.25 |
| Jan 19, 2024 | 5.26 |
| Jan 18, 2024 | 5.33 |
| Jan 17, 2024 | 5.33 |
| Jan 16, 2024 | 5.41 |
| Jan 12, 2024 | 5.40 |
| Jan 11, 2024 | 5.40 |
| Jan 10, 2024 | 5.29 |
| Jan 9, 2024 | 4.91 |
| Jan 8, 2024 | 4.89 |
| Jan 5, 2024 | 4.87 |
| Jan 4, 2024 | 4.90 |
| Jan 3, 2024 | 4.85 |
| Jan 2, 2024 | 4.89 |
| Dec 29, 2023 | 5.50 |
| Dec 28, 2023 | 5.37 |
| Dec 27, 2023 | 5.42 |
| Dec 26, 2023 | 5.46 |
| Dec 22, 2023 | 5.47 |
| Dec 21, 2023 | 5.18 |
| Dec 20, 2023 | 5.25 |
| Dec 19, 2023 | 5.07 |
| Dec 18, 2023 | 5.04 |
| Dec 15, 2023 | 5.21 |
| Dec 14, 2023 | 4.79 |
| Dec 13, 2023 | 4.70 |
| Dec 12, 2023 | 4.63 |
| Dec 11, 2023 | 4.70 |
| Dec 8, 2023 | 4.63 |
| Dec 7, 2023 | 4.55 |
| Dec 6, 2023 | 4.54 |
| Dec 5, 2023 | 4.54 |
| Dec 4, 2023 | 4.55 |
| Dec 1, 2023 | 4.54 |
| Nov 30, 2023 | 4.46 |
| Nov 29, 2023 | 4.41 |
| Nov 28, 2023 | 4.34 |
| Nov 27, 2023 | 4.32 |
| Nov 24, 2023 | 4.30 |
| Nov 22, 2023 | 4.30 |
| Nov 21, 2023 | 4.18 |
| Nov 20, 2023 | 4.33 |
| Nov 17, 2023 | 4.34 |
| Nov 16, 2023 | 4.34 |
| Nov 15, 2023 | 4.34 |
| Nov 14, 2023 | 4.34 |
| Nov 13, 2023 | 4.17 |
| Nov 10, 2023 | 4.25 |
| Nov 9, 2023 | 4.16 |
| Nov 8, 2023 | 4.16 |
| Nov 7, 2023 | 4.14 |
| Nov 6, 2023 | 4.14 |
| Nov 3, 2023 | 4.14 |
| Nov 2, 2023 | 4.14 |
| Nov 1, 2023 | 4.12 |
| Oct 31, 2023 | 4.16 |
| Oct 27, 2023 | 4.16 |
| Oct 26, 2023 | 4.16 |
| Oct 25, 2023 | 4.16 |
| Oct 24, 2023 | 4.21 |
| Oct 23, 2023 | 4.21 |
| Oct 20, 2023 | 4.21 |
| Oct 19, 2023 | 4.22 |
| Oct 18, 2023 | 4.22 |
| Oct 17, 2023 | 4.22 |
| Oct 16, 2023 | 4.22 |
| Oct 13, 2023 | 4.22 |
| Oct 12, 2023 | 4.22 |
| Oct 11, 2023 | 4.21 |
| Oct 10, 2023 | 4.27 |
| Oct 9, 2023 | 4.21 |
| Oct 6, 2023 | 4.17 |
| Oct 5, 2023 | 4.17 |
| Oct 4, 2023 | 4.21 |
| Oct 3, 2023 | 4.20 |
| Oct 2, 2023 | 4.20 |
| Sep 29, 2023 | 4.61 |
| Sep 28, 2023 | 4.59 |
| Sep 27, 2023 | 4.59 |
| Sep 26, 2023 | 4.62 |
| Sep 25, 2023 | 4.51 |
| Sep 22, 2023 | 4.51 |
| Sep 21, 2023 | 4.48 |
| Sep 20, 2023 | 4.41 |
| Sep 19, 2023 | 4.46 |
| Sep 18, 2023 | 4.42 |
| Sep 15, 2023 | 4.59 |
| Sep 14, 2023 | 4.71 |
| Sep 13, 2023 | 4.61 |
| Sep 12, 2023 | 4.52 |
| Sep 11, 2023 | 4.51 |
| Sep 8, 2023 | 4.48 |
| Sep 7, 2023 | 4.48 |
| Sep 6, 2023 | 4.57 |
| Sep 5, 2023 | 4.64 |
| Sep 1, 2023 | 4.51 |
| Aug 31, 2023 | 4.51 |
| Aug 30, 2023 | 4.64 |
| Aug 29, 2023 | 4.64 |
| Aug 28, 2023 | 4.62 |
| Aug 25, 2023 | 4.57 |
| Aug 24, 2023 | 4.61 |
| Aug 23, 2023 | 4.61 |
| Aug 22, 2023 | 4.61 |
| Aug 21, 2023 | 4.58 |
| Aug 18, 2023 | 4.52 |
| Aug 17, 2023 | 4.49 |
| Aug 16, 2023 | 4.49 |
| Aug 15, 2023 | 4.35 |
| Aug 14, 2023 | 4.35 |
| Aug 11, 2023 | 4.35 |
| Aug 10, 2023 | 4.35 |
| Aug 9, 2023 | 4.22 |
| Aug 8, 2023 | 4.17 |
| Aug 7, 2023 | 4.29 |
| Aug 4, 2023 | 4.57 |
| Aug 3, 2023 | 4.54 |
| Aug 2, 2023 | 4.59 |
| Aug 1, 2023 | 4.61 |
| Jul 31, 2023 | 4.57 |
| Jul 28, 2023 | 4.41 |
| Jul 27, 2023 | 4.57 |
| Jul 26, 2023 | 4.42 |
| Jul 25, 2023 | 4.28 |
| Jul 21, 2023 | 4.35 |
| Jul 20, 2023 | 4.42 |
| Jul 19, 2023 | 4.42 |
| Jul 18, 2023 | 4.35 |
| Jul 17, 2023 | 4.20 |
| Jul 14, 2023 | 4.20 |
| Jul 13, 2023 | 4.33 |
| Jul 12, 2023 | 4.24 |
| Jul 11, 2023 | 4.29 |
| Jul 10, 2023 | 4.23 |
| Jul 7, 2023 | 4.39 |
| Jul 6, 2023 | 4.28 |
| Jul 5, 2023 | 4.19 |
| Jul 3, 2023 | 4.35 |
| Jun 30, 2023 | 4.17 |
| Jun 29, 2023 | 4.33 |
| Jun 28, 2023 | 4.28 |
| Jun 27, 2023 | 4.48 |
| Jun 26, 2023 | 4.37 |
| Jun 23, 2023 | 4.42 |
| Jun 22, 2023 | 4.48 |
| Jun 21, 2023 | 4.33 |
| Jun 20, 2023 | 4.30 |
| Jun 16, 2023 | 4.31 |
| Jun 15, 2023 | 4.61 |
| Jun 14, 2023 | 4.61 |
| Jun 13, 2023 | 4.55 |
| Jun 12, 2023 | 4.54 |
| Jun 9, 2023 | 4.96 |
| Jun 8, 2023 | 4.82 |
| Jun 6, 2023 | 4.47 |
| Jun 5, 2023 | 4.34 |
| Jun 2, 2023 | 4.39 |
| Jun 1, 2023 | 4.25 |
| May 31, 2023 | 4.30 |
| May 30, 2023 | 4.21 |
| May 26, 2023 | 4.33 |
| May 25, 2023 | 4.18 |
| May 24, 2023 | 4.25 |
| May 23, 2023 | 4.33 |
| May 22, 2023 | 4.25 |
| May 19, 2023 | 4.22 |
| May 18, 2023 | 4.19 |
| May 17, 2023 | 4.33 |
| May 16, 2023 | 4.28 |
| May 15, 2023 | 4.29 |
| May 12, 2023 | 4.42 |
| May 11, 2023 | 4.63 |
| May 10, 2023 | 4.60 |
| May 9, 2023 | 4.84 |
| May 8, 2023 | 4.70 |
| May 5, 2023 | 4.48 |
| May 4, 2023 | 4.48 |
| May 3, 2023 | 4.49 |
| May 2, 2023 | 4.48 |
| May 1, 2023 | 4.66 |
| Apr 28, 2023 | 4.49 |
| Apr 27, 2023 | 4.57 |
| Apr 26, 2023 | 4.67 |
| Apr 25, 2023 | 5.04 |
| Apr 24, 2023 | 4.67 |
| Apr 21, 2023 | 4.67 |
| Apr 20, 2023 | 4.82 |
| Apr 19, 2023 | 5.01 |
| Apr 18, 2023 | 4.88 |
| Apr 14, 2023 | 4.99 |
| Apr 13, 2023 | 4.85 |
| Apr 12, 2023 | 4.85 |
| Apr 11, 2023 | 4.88 |
| Apr 10, 2023 | 4.96 |
| Apr 5, 2023 | 4.85 |
| Apr 4, 2023 | 4.85 |
| Apr 3, 2023 | 4.85 |
| Mar 31, 2023 | 4.94 |
| Mar 30, 2023 | 4.74 |
| Mar 29, 2023 | 4.72 |
| Mar 28, 2023 | 4.72 |
| Mar 27, 2023 | 4.78 |
| Mar 24, 2023 | 4.84 |
| Mar 23, 2023 | 4.98 |
| Mar 21, 2023 | 4.85 |
| Mar 20, 2023 | 4.74 |
| Mar 17, 2023 | 4.90 |
| Mar 16, 2023 | 4.79 |
| Mar 15, 2023 | 4.72 |
| Mar 14, 2023 | 4.93 |
| Mar 13, 2023 | 4.85 |
| Mar 10, 2023 | 5.41 |
| Mar 9, 2023 | 5.66 |
| Mar 7, 2023 | 5.60 |
| Mar 6, 2023 | 5.69 |
| Mar 3, 2023 | 5.74 |
| Mar 2, 2023 | 5.66 |
| Mar 1, 2023 | 5.66 |
| Feb 28, 2023 | 5.82 |
| Feb 27, 2023 | 5.88 |
| Feb 24, 2023 | 5.66 |
| Feb 23, 2023 | 5.66 |
| Feb 22, 2023 | 5.62 |
| Feb 21, 2023 | 5.82 |
| Feb 17, 2023 | 5.81 |
| Feb 16, 2023 | 5.76 |
| Feb 15, 2023 | 5.63 |
| Feb 14, 2023 | 5.68 |
| Feb 13, 2023 | 5.66 |
| Feb 10, 2023 | 5.74 |
| Feb 9, 2023 | 5.78 |
| Feb 8, 2023 | 5.88 |
| Feb 7, 2023 | 5.96 |
| Feb 6, 2023 | 6.03 |
| Feb 3, 2023 | 6.06 |
| Feb 2, 2023 | 6.05 |
| Feb 1, 2023 | 6.07 |
| Jan 31, 2023 | 6.07 |
| Jan 30, 2023 | 6.07 |
| Jan 27, 2023 | 6.03 |
| Jan 26, 2023 | 6.06 |
| Jan 25, 2023 | 6.06 |
| Jan 24, 2023 | 6.24 |
| Jan 23, 2023 | 6.24 |
| Jan 18, 2023 | 6.09 |
| Jan 17, 2023 | 6.04 |
| Jan 13, 2023 | 6.10 |
| Jan 12, 2023 | 6.10 |
| Jan 11, 2023 | 6.17 |
| Jan 10, 2023 | 6.12 |
| Jan 9, 2023 | 6.04 |
| Jan 6, 2023 | 6.24 |
| Jan 5, 2023 | 6.35 |
| Jan 4, 2023 | 6.22 |
| Jan 3, 2023 | 6.00 |
| Dec 30, 2022 | 2.59 |
| Dec 29, 2022 | 2.65 |
| Dec 28, 2022 | 2.51 |
| Dec 27, 2022 | 2.52 |
| Dec 23, 2022 | 2.67 |
| Dec 21, 2022 | 2.50 |
| Dec 20, 2022 | 2.47 |
| Dec 19, 2022 | 2.47 |
| Dec 16, 2022 | 2.48 |
| Dec 15, 2022 | 2.56 |
| Dec 14, 2022 | 2.68 |
| Dec 13, 2022 | 2.74 |
| Dec 12, 2022 | 2.77 |
| Dec 9, 2022 | 2.81 |
| Dec 8, 2022 | 2.82 |
| Dec 7, 2022 | 2.75 |
| Dec 6, 2022 | 2.77 |
| Dec 5, 2022 | 2.75 |
| Dec 2, 2022 | 2.76 |
| Dec 1, 2022 | 2.75 |
| Nov 30, 2022 | 2.82 |
| Nov 29, 2022 | 2.79 |
| Nov 28, 2022 | 2.87 |
| Nov 25, 2022 | 2.85 |
| Nov 23, 2022 | 2.87 |
| Nov 22, 2022 | 2.85 |
| Nov 21, 2022 | 2.92 |
| Nov 18, 2022 | 2.92 |
| Nov 17, 2022 | 2.89 |
| Nov 16, 2022 | 2.97 |
| Nov 15, 2022 | 2.87 |
| Nov 14, 2022 | 2.80 |
| Nov 11, 2022 | 2.97 |
| Nov 10, 2022 | 2.89 |
| Nov 9, 2022 | 2.85 |
| Nov 8, 2022 | 2.85 |
| Nov 7, 2022 | 2.86 |
| Nov 4, 2022 | 2.90 |
| Nov 3, 2022 | 2.88 |
| Nov 2, 2022 | 2.81 |
| Nov 1, 2022 | 2.85 |
| Oct 31, 2022 | 2.70 |
| Oct 28, 2022 | 2.71 |
| Oct 27, 2022 | 2.75 |
| Oct 26, 2022 | 2.77 |
| Oct 25, 2022 | 2.78 |
| Oct 24, 2022 | 2.65 |
| Oct 20, 2022 | 2.64 |
| Oct 19, 2022 | 2.63 |
| Oct 18, 2022 | 2.68 |
| Oct 17, 2022 | 2.64 |
| Oct 14, 2022 | 2.72 |
| Oct 12, 2022 | 2.63 |
| Oct 11, 2022 | 2.61 |
| Oct 10, 2022 | 2.60 |
| Oct 7, 2022 | 2.61 |
| Oct 6, 2022 | 2.60 |
| Oct 5, 2022 | 2.60 |
| Oct 4, 2022 | 2.60 |
| Sep 30, 2022 | 2.58 |
| Sep 29, 2022 | 2.42 |
| Sep 28, 2022 | 2.43 |
| Sep 27, 2022 | 2.44 |
| Sep 26, 2022 | 2.45 |
| Sep 23, 2022 | 2.47 |
| Sep 22, 2022 | 2.35 |
| Sep 21, 2022 | 2.35 |
| Sep 20, 2022 | 2.38 |
| Sep 19, 2022 | 2.42 |
| Sep 16, 2022 | 2.42 |
| Sep 15, 2022 | 2.41 |
| Sep 14, 2022 | 2.40 |
| Sep 13, 2022 | 2.43 |
| Sep 12, 2022 | 2.40 |
| Sep 9, 2022 | 2.49 |
| Sep 8, 2022 | 2.44 |
| Sep 7, 2022 | 2.48 |
| Sep 6, 2022 | 2.38 |
| Sep 2, 2022 | 2.48 |
| Sep 1, 2022 | 2.47 |
| Aug 31, 2022 | 2.47 |
| Aug 30, 2022 | 2.50 |
| Aug 29, 2022 | 2.59 |
| Aug 26, 2022 | 2.55 |
| Aug 25, 2022 | 2.52 |
| Aug 24, 2022 | 2.65 |
| Aug 23, 2022 | 2.53 |
| Aug 22, 2022 | 2.47 |
| Aug 19, 2022 | 2.50 |
| Aug 18, 2022 | 2.48 |
| Aug 17, 2022 | 2.56 |
| Aug 16, 2022 | 2.51 |
| Aug 15, 2022 | 2.50 |
| Aug 12, 2022 | 2.49 |
| Aug 11, 2022 | 2.48 |
| Aug 10, 2022 | 2.48 |
| Aug 9, 2022 | 2.42 |
| Aug 8, 2022 | 2.29 |
| Aug 5, 2022 | 2.25 |
| Aug 4, 2022 | 2.15 |
| Aug 3, 2022 | 2.27 |
| Aug 2, 2022 | 2.24 |
| Aug 1, 2022 | 2.26 |
| Jul 29, 2022 | 2.26 |
| Jul 28, 2022 | 2.22 |
| Jul 27, 2022 | 2.21 |
| Jul 26, 2022 | 2.22 |
| Jul 25, 2022 | 2.18 |
| Jul 22, 2022 | 2.15 |
| Jul 21, 2022 | 2.04 |
| Jul 20, 2022 | 2.15 |
| Jul 19, 2022 | 2.08 |
| Jul 18, 2022 | 2.34 |
| Jul 15, 2022 | 2.31 |
| Jul 14, 2022 | 2.38 |
| Jul 12, 2022 | 2.37 |
| Jul 7, 2022 | 2.38 |
| Jul 6, 2022 | 2.35 |
| Jul 5, 2022 | 2.29 |
| Jul 1, 2022 | 2.31 |
| Jun 30, 2022 | 2.38 |
| Jun 29, 2022 | 2.33 |
| Jun 28, 2022 | 2.38 |
| Jun 27, 2022 | 2.33 |
| Jun 24, 2022 | 2.35 |
| Jun 23, 2022 | 2.31 |
| Jun 22, 2022 | 2.38 |
| Jun 21, 2022 | 2.48 |
| Jun 17, 2022 | 2.39 |
| Jun 16, 2022 | 2.50 |
| Jun 15, 2022 | 2.48 |
| Jun 14, 2022 | 2.42 |
| Jun 13, 2022 | 2.49 |
| Jun 10, 2022 | 2.59 |
| Jun 9, 2022 | 2.62 |
| Jun 8, 2022 | 2.67 |
| Jun 7, 2022 | 2.62 |
| Jun 6, 2022 | 2.55 |
| Jun 3, 2022 | 2.60 |
| Jun 2, 2022 | 2.62 |
| Jun 1, 2022 | 2.52 |
| May 31, 2022 | 2.59 |
| May 27, 2022 | 2.62 |
| May 26, 2022 | 2.26 |
| May 25, 2022 | 2.31 |
| May 24, 2022 | 2.30 |
| May 23, 2022 | 2.29 |
| May 20, 2022 | 2.29 |
| May 19, 2022 | 2.38 |
| May 18, 2022 | 2.41 |
| May 17, 2022 | 2.47 |
| May 16, 2022 | 2.47 |
| May 13, 2022 | 2.43 |
| May 12, 2022 | 2.41 |
| May 11, 2022 | 2.45 |
| May 10, 2022 | 2.51 |
| May 9, 2022 | 2.50 |
| May 6, 2022 | 2.59 |
| May 5, 2022 | 2.59 |
| May 4, 2022 | 2.58 |
| May 3, 2022 | 2.54 |
| May 2, 2022 | 2.54 |
| Apr 29, 2022 | 2.47 |
| Apr 28, 2022 | 2.47 |
| Apr 27, 2022 | 2.46 |
| Apr 26, 2022 | 2.45 |
| Apr 25, 2022 | 2.51 |
| Apr 22, 2022 | 2.48 |
| Apr 21, 2022 | 2.51 |
| Apr 20, 2022 | 2.51 |
| Apr 19, 2022 | 2.46 |
| Apr 18, 2022 | 2.54 |
| Apr 14, 2022 | 2.54 |
| Apr 13, 2022 | 2.53 |
| Apr 12, 2022 | 2.53 |
| Apr 11, 2022 | 2.49 |
| Apr 8, 2022 | 2.52 |
| Apr 7, 2022 | 2.51 |
| Apr 6, 2022 | 2.55 |
| Apr 5, 2022 | 2.43 |
| Apr 4, 2022 | 2.43 |
| Apr 1, 2022 | 2.46 |
| Mar 31, 2022 | 2.54 |
| Mar 30, 2022 | 2.58 |
| Mar 29, 2022 | 2.54 |
| Mar 28, 2022 | 2.62 |
| Mar 25, 2022 | 2.62 |
| Mar 24, 2022 | 2.68 |
| Mar 23, 2022 | 2.56 |
| Mar 22, 2022 | 2.70 |
| Mar 21, 2022 | 2.63 |
| Mar 18, 2022 | 2.68 |
| Mar 17, 2022 | 2.69 |
| Mar 16, 2022 | 2.70 |
| Mar 15, 2022 | 2.69 |
| Mar 14, 2022 | 2.69 |
| Mar 11, 2022 | 2.75 |
| Mar 10, 2022 | 2.81 |
| Mar 9, 2022 | 2.54 |
| Mar 8, 2022 | 2.54 |
| Mar 7, 2022 | 2.52 |
| Mar 4, 2022 | 2.52 |
| Mar 3, 2022 | 2.48 |
| Mar 2, 2022 | 2.54 |
| Mar 1, 2022 | 2.46 |
| Feb 28, 2022 | 2.52 |
| Feb 25, 2022 | 2.61 |
| Feb 24, 2022 | 2.54 |
| Feb 23, 2022 | 2.56 |
| Feb 22, 2022 | 2.62 |
| Feb 18, 2022 | 2.62 |
| Feb 17, 2022 | 2.65 |
| Feb 16, 2022 | 2.79 |
| Feb 15, 2022 | 2.80 |
| Feb 14, 2022 | 2.69 |
| Feb 11, 2022 | 2.79 |
| Feb 10, 2022 | 2.79 |
| Feb 9, 2022 | 2.92 |
| Feb 8, 2022 | 2.79 |
| Feb 7, 2022 | 2.71 |
| Feb 4, 2022 | 2.77 |
| Feb 3, 2022 | 2.66 |
| Feb 2, 2022 | 2.78 |
| Feb 1, 2022 | 3.06 |
| Jan 31, 2022 | 2.50 |
| Jan 28, 2022 | 2.51 |
| Jan 27, 2022 | 2.50 |
| Jan 26, 2022 | 2.47 |
| Jan 25, 2022 | 2.52 |
| Jan 24, 2022 | 2.55 |
| Jan 21, 2022 | 2.69 |
| Jan 20, 2022 | 2.70 |
| Jan 19, 2022 | 2.69 |
| Jan 18, 2022 | 2.65 |
| Jan 14, 2022 | 2.64 |
| Jan 13, 2022 | 2.62 |
| Jan 12, 2022 | 2.70 |
| Jan 11, 2022 | 2.65 |
| Jan 10, 2022 | 2.53 |
| Jan 7, 2022 | 2.66 |
| Jan 6, 2022 | 2.68 |
| Jan 5, 2022 | 2.57 |
| Jan 4, 2022 | 2.57 |
| Jan 3, 2022 | 2.63 |
| Dec 31, 2021 | 2.46 |
| Dec 30, 2021 | 6.74 |
| Dec 29, 2021 | 6.90 |
| Dec 28, 2021 | 7.24 |
| Dec 27, 2021 | 7.33 |
| Dec 23, 2021 | 7.62 |
| Dec 22, 2021 | 7.57 |
| Dec 21, 2021 | 7.31 |
| Dec 20, 2021 | 7.43 |
| Dec 17, 2021 | 7.71 |
| Dec 16, 2021 | 7.60 |
| Dec 15, 2021 | 7.64 |
| Dec 14, 2021 | 7.17 |
| Dec 13, 2021 | 7.19 |
| Dec 10, 2021 | 7.36 |
| Dec 9, 2021 | 7.22 |
| Dec 8, 2021 | 7.48 |
| Dec 7, 2021 | 7.38 |
| Dec 6, 2021 | 7.24 |
| Dec 3, 2021 | 6.93 |
| Dec 2, 2021 | 7.53 |
| Dec 1, 2021 | 7.10 |
| Nov 30, 2021 | 7.24 |
| Nov 29, 2021 | 7.34 |
| Nov 26, 2021 | 7.00 |
| Nov 24, 2021 | 7.74 |
| Nov 23, 2021 | 8.05 |
| Nov 22, 2021 | 8.17 |
| Nov 19, 2021 | 8.50 |
| Nov 18, 2021 | 8.53 |
| Nov 17, 2021 | 9.07 |
| Nov 16, 2021 | 9.12 |
| Nov 15, 2021 | 9.52 |
| Nov 12, 2021 | 8.98 |
| Nov 11, 2021 | 9.17 |
| Nov 10, 2021 | 9.41 |
| Nov 9, 2021 | 9.45 |
| Nov 8, 2021 | 9.47 |
| Nov 5, 2021 | 9.71 |
| Nov 4, 2021 | 9.31 |
| Nov 3, 2021 | 9.29 |
| Nov 2, 2021 | 9.00 |
| Nov 1, 2021 | 8.95 |
| Oct 29, 2021 | 9.05 |
| Oct 28, 2021 | 9.09 |
| Oct 27, 2021 | 9.19 |
| Oct 26, 2021 | 9.07 |
| Oct 25, 2021 | 9.26 |
| Oct 22, 2021 | 9.38 |
| Oct 21, 2021 | 9.45 |
| Oct 20, 2021 | 9.83 |
| Oct 19, 2021 | 9.43 |
| Oct 18, 2021 | 9.79 |
| Oct 15, 2021 | 10.10 |
| Oct 14, 2021 | 9.07 |
| Oct 13, 2021 | 8.73 |
| Oct 12, 2021 | 9.09 |
| Oct 11, 2021 | 8.84 |
| Oct 8, 2021 | 8.97 |
| Oct 7, 2021 | 8.90 |
| Oct 6, 2021 | 8.79 |
| Oct 5, 2021 | 8.66 |
| Oct 4, 2021 | 8.83 |
| Oct 1, 2021 | 8.91 |
| Sep 30, 2021 | 8.93 |
| Sep 29, 2021 | 25.95 |
| Sep 28, 2021 | 25.05 |
| Sep 27, 2021 | 25.30 |
| Sep 24, 2021 | 25.00 |
| Sep 23, 2021 | 25.20 |
| Sep 22, 2021 | 25.60 |
| Sep 21, 2021 | 24.20 |
| Sep 20, 2021 | 24.01 |
| Sep 17, 2021 | 22.55 |
| Sep 16, 2021 | 23.15 |
| Sep 15, 2021 | 23.55 |
| Sep 14, 2021 | 23.65 |
| Sep 13, 2021 | 23.60 |
| Sep 10, 2021 | 23.35 |
| Sep 9, 2021 | 23.00 |
| Sep 8, 2021 | 22.75 |
| Sep 7, 2021 | 23.88 |
| Sep 3, 2021 | 23.95 |
| Sep 2, 2021 | 24.40 |
| Sep 1, 2021 | 24.40 |
| Aug 31, 2021 | 25.05 |
| Aug 30, 2021 | 23.70 |
| Aug 27, 2021 | 24.25 |
| Aug 26, 2021 | 24.50 |
| Aug 25, 2021 | 24.08 |
| Aug 24, 2021 | 24.63 |
| Aug 23, 2021 | 24.60 |
| Aug 20, 2021 | 24.25 |
| Aug 19, 2021 | 24.60 |
| Aug 18, 2021 | 25.60 |
| Aug 17, 2021 | 26.45 |
| Aug 16, 2021 | 26.50 |
| Aug 13, 2021 | 26.35 |
| Aug 12, 2021 | 27.25 |
| Aug 11, 2021 | 28.20 |
| Aug 10, 2021 | 27.20 |
| Aug 9, 2021 | 27.00 |
| Aug 6, 2021 | 26.20 |
| Aug 5, 2021 | 26.65 |
| Aug 4, 2021 | 25.25 |
| Aug 3, 2021 | 25.65 |
| Aug 2, 2021 | 26.55 |
| Jul 30, 2021 | 34.55 |
| Jul 29, 2021 | 34.45 |
| Jul 28, 2021 | 33.78 |
| Jul 27, 2021 | 30.50 |
| Jul 26, 2021 | 30.60 |
| Jul 23, 2021 | 31.25 |
| Jul 22, 2021 | 34.00 |
| Jul 21, 2021 | 29.65 |
| Jul 20, 2021 | 29.45 |
| Jul 19, 2021 | 27.05 |
| Jul 16, 2021 | 25.65 |
| Jul 15, 2021 | 25.50 |
| Jul 14, 2021 | 26.32 |
| Jul 13, 2021 | 25.85 |
| Jul 12, 2021 | 25.55 |
| Jul 9, 2021 | 25.25 |
| Jul 8, 2021 | 27.00 |
| Jul 7, 2021 | 24.25 |
| Jul 6, 2021 | 24.54 |
| Jul 2, 2021 | 24.63 |
| Jul 1, 2021 | 23.75 |
| Jun 30, 2021 | 24.12 |
| Jun 29, 2021 | -80.82 |
| Jun 28, 2021 | -81.17 |
| Jun 25, 2021 | -82.50 |
| Jun 24, 2021 | -84.00 |
| Jun 23, 2021 | -83.17 |
| Jun 22, 2021 | -82.33 |
| Jun 21, 2021 | -80.50 |
| Jun 18, 2021 | -79.67 |
| Jun 17, 2021 | -83.33 |
| Jun 16, 2021 | -85.00 |
| Jun 15, 2021 | -83.33 |
| Jun 14, 2021 | -85.00 |
| Jun 11, 2021 | -85.17 |
| Jun 10, 2021 | -83.67 |
| Jun 9, 2021 | -75.00 |
| Jun 8, 2021 | -67.67 |
| Jun 7, 2021 | -68.17 |
| Jun 4, 2021 | -65.83 |
| Jun 3, 2021 | -65.67 |
| Jun 2, 2021 | -64.33 |
| Jun 1, 2021 | -65.17 |
| May 28, 2021 | -62.00 |
| May 27, 2021 | -62.50 |
| May 26, 2021 | -63.33 |
| May 25, 2021 | -62.17 |
| May 24, 2021 | -63.50 |
| May 21, 2021 | -63.08 |
| May 20, 2021 | -61.08 |
| May 19, 2021 | -58.50 |
| May 18, 2021 | -59.33 |
| May 17, 2021 | -57.17 |
| May 14, 2021 | -58.17 |
| May 13, 2021 | -57.33 |
| May 12, 2021 | -57.33 |
| May 11, 2021 | -61.67 |
| May 10, 2021 | -61.33 |
| May 7, 2021 | -60.40 |
| May 6, 2021 | -59.00 |
| May 5, 2021 | -58.17 |
| May 4, 2021 | -58.50 |
| May 3, 2021 | -62.83 |
| Apr 30, 2021 | -61.83 |
| Apr 29, 2021 | -62.67 |
| Apr 28, 2021 | -61.67 |
| Apr 27, 2021 | -61.67 |
| Apr 26, 2021 | -62.33 |
| Apr 23, 2021 | -60.00 |
| Apr 22, 2021 | -60.17 |
| Apr 21, 2021 | -59.33 |
| Apr 20, 2021 | -61.33 |
| Apr 19, 2021 | -61.50 |
| Apr 16, 2021 | -63.42 |
| Apr 15, 2021 | -64.17 |
| Apr 14, 2021 | -63.50 |
| Apr 13, 2021 | -63.33 |
| Apr 12, 2021 | -64.67 |
| Apr 9, 2021 | -64.17 |
| Apr 8, 2021 | -63.67 |
| Apr 7, 2021 | -65.67 |
| Apr 6, 2021 | -65.00 |
| Apr 5, 2021 | -66.33 |
| Apr 1, 2021 | -65.50 |
| Mar 31, 2021 | -64.50 |
| Mar 30, 2021 | -13.75 |
| Mar 29, 2021 | -13.32 |
| Mar 26, 2021 | -13.32 |
| Mar 25, 2021 | -13.61 |
| Mar 24, 2021 | -13.36 |
| Mar 23, 2021 | -14.05 |
| Mar 22, 2021 | -14.71 |
| Mar 19, 2021 | -14.18 |
| Mar 18, 2021 | -14.25 |
| Mar 17, 2021 | -13.71 |
| Mar 16, 2021 | -13.93 |
| Mar 15, 2021 | -13.96 |
| Mar 12, 2021 | -13.54 |
| Mar 11, 2021 | -13.75 |
| Mar 10, 2021 | -13.29 |
| Mar 9, 2021 | -13.43 |
| Mar 8, 2021 | -13.21 |
| Mar 5, 2021 | -12.43 |
| Mar 4, 2021 | -12.50 |
| Mar 3, 2021 | -14.14 |
| Mar 2, 2021 | -14.71 |
| Mar 1, 2021 | -14.39 |
| Feb 26, 2021 | -13.39 |
| Feb 25, 2021 | -13.75 |
| Feb 24, 2021 | -15.21 |
| Feb 23, 2021 | -14.57 |
| Feb 22, 2021 | -16.11 |
| Feb 19, 2021 | -15.43 |
| Feb 18, 2021 | -15.91 |
| Feb 17, 2021 | -14.86 |
| Feb 16, 2021 | -14.25 |
| Feb 12, 2021 | -13.93 |
| Feb 11, 2021 | -13.93 |
| Feb 10, 2021 | -14.54 |
| Feb 9, 2021 | -13.93 |
| Feb 8, 2021 | -14.00 |
| Feb 5, 2021 | -13.25 |
| Feb 4, 2021 | -13.82 |
| Feb 3, 2021 | -13.46 |
| Feb 2, 2021 | -13.14 |
| Feb 1, 2021 | -13.25 |
| Jan 29, 2021 | -13.07 |
| Jan 28, 2021 | -11.89 |
| Jan 27, 2021 | -12.83 |
| Jan 26, 2021 | -13.27 |
| Jan 25, 2021 | -12.75 |
| Jan 22, 2021 | -13.21 |
| Jan 21, 2021 | -12.71 |
| Jan 20, 2021 | -13.07 |
| Jan 19, 2021 | -13.21 |
| Jan 15, 2021 | -13.30 |
| Jan 14, 2021 | -13.75 |
| Jan 13, 2021 | -13.28 |
| Jan 12, 2021 | -13.89 |
| Jan 11, 2021 | -13.36 |
| Jan 8, 2021 | -12.68 |
| Jan 7, 2021 | -12.61 |
| Jan 6, 2021 | -12.64 |
| Jan 5, 2021 | -12.09 |
| Jan 4, 2021 | -12.23 |
| Dec 31, 2020 | -12.04 |
| Dec 30, 2020 | -6.51 |
| Dec 29, 2020 | -6.45 |
| Dec 28, 2020 | -6.23 |
| Dec 24, 2020 | -6.19 |
| Dec 23, 2020 | -5.76 |
| Dec 22, 2020 | -5.60 |
| Dec 21, 2020 | -5.79 |
| Dec 18, 2020 | -5.85 |
| Dec 17, 2020 | -5.83 |
| Dec 16, 2020 | -5.60 |
| Dec 15, 2020 | -5.50 |
| Dec 14, 2020 | -5.30 |
| Dec 11, 2020 | -5.28 |
| Dec 10, 2020 | -5.40 |
| Dec 9, 2020 | -5.38 |
| Dec 8, 2020 | -5.51 |
| Dec 7, 2020 | -5.91 |
| Dec 4, 2020 | -5.83 |
| Dec 3, 2020 | -5.95 |
| Dec 2, 2020 | -5.92 |
| Dec 1, 2020 | -5.89 |
| Nov 30, 2020 | -5.92 |
| Nov 27, 2020 | -5.85 |
| Nov 25, 2020 | -6.03 |
| Nov 24, 2020 | -6.13 |
| Nov 23, 2020 | -5.90 |
| Nov 20, 2020 | -5.92 |
| Nov 19, 2020 | -5.81 |
| Nov 18, 2020 | -5.90 |
| Nov 17, 2020 | -5.72 |
| Nov 16, 2020 | -5.66 |
| Nov 13, 2020 | -5.64 |
| Nov 12, 2020 | -5.49 |
| Nov 11, 2020 | -5.68 |
| Nov 10, 2020 | -5.94 |
| Nov 9, 2020 | -5.30 |
| Nov 6, 2020 | -5.30 |
| Nov 5, 2020 | -5.23 |
| Nov 4, 2020 | -5.40 |
| Nov 3, 2020 | -5.34 |
| Nov 2, 2020 | -5.30 |
| Oct 30, 2020 | -5.02 |
| Oct 29, 2020 | -5.17 |
| Oct 28, 2020 | -5.28 |
| Oct 27, 2020 | -5.28 |
| Oct 26, 2020 | -5.47 |
| Oct 23, 2020 | -5.68 |
| Oct 22, 2020 | -5.57 |
| Oct 21, 2020 | -5.55 |
| Oct 20, 2020 | -5.40 |
| Oct 19, 2020 | -5.49 |
| Oct 16, 2020 | -5.49 |
| Oct 15, 2020 | -5.43 |
| Oct 14, 2020 | -5.51 |
| Oct 13, 2020 | -5.53 |
| Oct 12, 2020 | -5.49 |
| Oct 9, 2020 | -5.49 |
| Oct 8, 2020 | -5.49 |
| Oct 7, 2020 | -5.30 |
| Oct 6, 2020 | -5.36 |
| Oct 5, 2020 | -5.38 |
| Oct 2, 2020 | -5.19 |
| Oct 1, 2020 | -4.87 |
| Sep 30, 2020 | -5.13 |
| Sep 29, 2020 | -5.69 |
| Sep 28, 2020 | -5.49 |
| Sep 25, 2020 | -5.31 |
| Sep 24, 2020 | -4.61 |
| Sep 23, 2020 | -4.69 |
| Sep 22, 2020 | -4.73 |
| Sep 21, 2020 | -4.75 |
| Sep 18, 2020 | -5.08 |
| Sep 17, 2020 | -4.65 |
| Sep 16, 2020 | -4.78 |
| Sep 15, 2020 | -4.76 |
| Sep 14, 2020 | -4.75 |
| Sep 11, 2020 | -4.69 |
| Sep 10, 2020 | -4.78 |
| Sep 9, 2020 | -4.65 |
| Sep 8, 2020 | -4.80 |
| Sep 4, 2020 | -4.65 |
| Sep 3, 2020 | -4.88 |
| Sep 2, 2020 | -4.98 |
| Sep 1, 2020 | -4.86 |
| Aug 31, 2020 | -5.47 |
| Aug 28, 2020 | -5.27 |
| Aug 27, 2020 | -5.16 |
| Aug 26, 2020 | -5.29 |
| Aug 25, 2020 | -5.37 |
| Aug 24, 2020 | -4.78 |
| Aug 21, 2020 | -5.04 |
| Aug 20, 2020 | -5.08 |
| Aug 19, 2020 | -5.33 |
| Aug 18, 2020 | -5.27 |
| Aug 17, 2020 | -5.45 |
| Aug 14, 2020 | -5.49 |
| Aug 13, 2020 | -4.96 |
| Aug 12, 2020 | -5.53 |
| Aug 11, 2020 | -5.33 |
| Aug 10, 2020 | -5.61 |
| Aug 7, 2020 | -5.43 |
| Aug 6, 2020 | -5.18 |
| Aug 5, 2020 | -5.78 |
| Aug 4, 2020 | -5.33 |
| Aug 3, 2020 | -4.71 |
| Jul 31, 2020 | -4.59 |
| Jul 30, 2020 | -4.61 |
| Jul 29, 2020 | -4.59 |
| Jul 28, 2020 | -4.51 |
| Jul 27, 2020 | -4.51 |
| Jul 24, 2020 | -4.53 |
| Jul 23, 2020 | -4.69 |
| Jul 22, 2020 | -4.69 |
| Jul 21, 2020 | -4.43 |
| Jul 20, 2020 | -4.33 |
| Jul 17, 2020 | -4.49 |
| Jul 16, 2020 | -4.25 |
| Jul 15, 2020 | -4.12 |
| Jul 14, 2020 | -4.25 |
| Jul 13, 2020 | -4.20 |
| Jul 10, 2020 | -4.45 |
| Jul 9, 2020 | -4.29 |
| Jul 8, 2020 | -4.27 |
| Jul 7, 2020 | -4.57 |
| Jul 6, 2020 | -4.71 |
| Jul 2, 2020 | -4.57 |
| Jul 1, 2020 | -4.78 |
| Jun 30, 2020 | -4.78 |
| Jun 29, 2020 | -3.76 |
| Jun 26, 2020 | -3.56 |
| Jun 25, 2020 | -3.87 |
| Jun 24, 2020 | -4.12 |
| Jun 23, 2020 | -4.35 |
| Jun 22, 2020 | -5.06 |
| Jun 19, 2020 | -5.97 |
| Jun 18, 2020 | -5.08 |
| Jun 17, 2020 | -4.48 |
| Jun 16, 2020 | -3.78 |
| Jun 15, 2020 | -3.37 |
| Jun 12, 2020 | -3.45 |
| Jun 11, 2020 | -4.02 |
| Jun 10, 2020 | -3.05 |
| Jun 9, 2020 | -3.26 |
| Jun 8, 2020 | -3.37 |
| Jun 5, 2020 | -3.13 |
| Jun 4, 2020 | -2.98 |
| Jun 3, 2020 | -2.90 |
| Jun 2, 2020 | -3.05 |
| Jun 1, 2020 | -3.08 |
| May 29, 2020 | -3.02 |
| May 28, 2020 | -2.98 |
| May 26, 2020 | -3.18 |
| May 22, 2020 | -3.18 |
| May 21, 2020 | -3.08 |
| May 20, 2020 | -3.19 |
| May 19, 2020 | -3.08 |
| May 18, 2020 | -3.10 |
| May 15, 2020 | -3.19 |
| May 14, 2020 | -3.13 |
| May 13, 2020 | -3.22 |
| May 12, 2020 | -3.23 |
| May 11, 2020 | -3.23 |
| May 8, 2020 | -3.27 |
| May 7, 2020 | -3.07 |
| May 6, 2020 | -3.09 |
| May 5, 2020 | -3.23 |
| May 4, 2020 | -3.19 |
| May 1, 2020 | -3.29 |
| Apr 30, 2020 | -3.52 |
| Apr 29, 2020 | -3.87 |
| Apr 27, 2020 | -3.87 |
| Apr 23, 2020 | -3.88 |
| Apr 21, 2020 | -3.86 |
| Apr 20, 2020 | -3.80 |
| Apr 17, 2020 | -3.79 |
| Apr 16, 2020 | -3.79 |
| Apr 14, 2020 | -3.81 |
| Apr 13, 2020 | -4.02 |
| Apr 7, 2020 | -3.98 |
| Apr 3, 2020 | -4.03 |
| Apr 1, 2020 | -4.23 |
| Mar 27, 2020 | -4.23 |
| Mar 25, 2020 | -4.20 |
| Mar 24, 2020 | -4.19 |
| Mar 23, 2020 | -4.78 |
| Mar 20, 2020 | -4.88 |
| Mar 19, 2020 | -4.54 |
| Mar 18, 2020 | -4.25 |
| Mar 16, 2020 | -5.00 |
| Mar 13, 2020 | -5.00 |
| Mar 12, 2020 | -4.80 |
| Mar 11, 2020 | -5.83 |
| Mar 10, 2020 | -5.72 |
| Mar 9, 2020 | -5.34 |
| Mar 6, 2020 | -4.98 |
| Mar 4, 2020 | -5.08 |
| Mar 3, 2020 | -5.14 |
| Mar 2, 2020 | -4.80 |
| Feb 28, 2020 | -4.79 |
| Feb 27, 2020 | -5.19 |
| Feb 26, 2020 | -5.68 |
| Feb 25, 2020 | -5.69 |
| Feb 24, 2020 | -5.25 |
| Feb 21, 2020 | -5.73 |
| Feb 20, 2020 | -5.75 |
| Feb 19, 2020 | -5.72 |
| Feb 18, 2020 | -5.41 |
| Feb 14, 2020 | -5.00 |
| Feb 13, 2020 | -4.94 |
| Feb 12, 2020 | -5.00 |
| Feb 11, 2020 | -5.00 |
| Feb 10, 2020 | -4.66 |
| Feb 7, 2020 | -4.87 |
| Feb 6, 2020 | -4.87 |
| Feb 4, 2020 | -4.96 |
| Feb 3, 2020 | -5.00 |
| Jan 31, 2020 | -5.00 |
| Jan 30, 2020 | -4.91 |
| Jan 29, 2020 | -4.95 |
| Jan 27, 2020 | -4.81 |
| Jan 24, 2020 | -5.17 |
| Jan 23, 2020 | -5.34 |
| Jan 22, 2020 | -4.86 |
| Jan 21, 2020 | -4.88 |
| Jan 17, 2020 | -4.83 |
| Jan 16, 2020 | -4.86 |
| Jan 8, 2020 | -4.95 |
| Jan 6, 2020 | -4.90 |
| Jan 2, 2020 | -5.06 |
| Dec 31, 2019 | -4.69 |
| Dec 30, 2019 | -2.96 |
| Dec 27, 2019 | -2.98 |
| Dec 26, 2019 | -2.98 |
| Dec 23, 2019 | -3.06 |
| Dec 19, 2019 | -2.99 |
| Dec 18, 2019 | -3.18 |
| Dec 17, 2019 | -3.28 |
| Dec 16, 2019 | -3.28 |
| Dec 13, 2019 | -3.33 |
| Dec 12, 2019 | -3.08 |
| Dec 11, 2019 | -2.98 |
| Dec 6, 2019 | -2.86 |
| Dec 5, 2019 | -3.10 |
| Dec 4, 2019 | -3.13 |
| Dec 3, 2019 | -2.90 |
| Dec 2, 2019 | -2.91 |
| Nov 29, 2019 | -2.90 |
| Nov 27, 2019 | -2.99 |
| Nov 26, 2019 | -3.01 |
| Nov 22, 2019 | -3.07 |
| Nov 19, 2019 | -3.07 |
| Nov 15, 2019 | -3.18 |
| Nov 13, 2019 | -3.28 |
| Nov 12, 2019 | -3.19 |
| Nov 11, 2019 | -3.28 |
| Nov 7, 2019 | -3.22 |
| Nov 6, 2019 | -3.25 |
| Nov 5, 2019 | -3.40 |
| Nov 4, 2019 | -3.20 |
| Nov 1, 2019 | -3.18 |
| Oct 31, 2019 | -3.00 |
| Oct 30, 2019 | -3.19 |
| Oct 29, 2019 | -3.31 |
| Oct 28, 2019 | -3.30 |
| Oct 25, 2019 | -3.49 |
| Oct 24, 2019 | -3.50 |
| Oct 23, 2019 | -3.34 |
| Oct 22, 2019 | -3.39 |
| Oct 21, 2019 | -3.27 |
| Oct 18, 2019 | -3.07 |
| Oct 17, 2019 | -3.07 |
| Oct 16, 2019 | -3.33 |
| Oct 15, 2019 | -3.46 |
| Oct 11, 2019 | -3.38 |
| Oct 10, 2019 | -3.21 |
| Oct 9, 2019 | -3.27 |
| Oct 8, 2019 | -3.28 |
| Oct 7, 2019 | -3.39 |
| Oct 4, 2019 | -3.18 |
| Oct 3, 2019 | -3.28 |
| Oct 2, 2019 | -3.14 |
| Oct 1, 2019 | -3.43 |
| Sep 30, 2019 | -3.11 |
| Sep 27, 2019 | -3.31 |
| Sep 26, 2019 | -3.35 |
| Sep 25, 2019 | -3.50 |
| Sep 24, 2019 | -3.67 |
| Sep 23, 2019 | -3.72 |
| Sep 20, 2019 | -3.78 |
| Sep 19, 2019 | -3.28 |
| Sep 18, 2019 | -3.39 |
| Sep 17, 2019 | -3.51 |
| Sep 16, 2019 | -3.36 |
| Sep 13, 2019 | -3.60 |
| Sep 12, 2019 | -3.67 |
| Sep 11, 2019 | -3.56 |
| Sep 10, 2019 | -3.12 |
| Sep 9, 2019 | -3.05 |
| Sep 6, 2019 | -3.07 |
| Sep 5, 2019 | -3.19 |
| Sep 3, 2019 | -3.12 |
| Aug 30, 2019 | -3.09 |
| Aug 29, 2019 | -2.80 |
| Aug 28, 2019 | -2.87 |
| Aug 27, 2019 | -2.87 |
| Aug 26, 2019 | -2.72 |
| Aug 23, 2019 | -2.66 |
| Aug 22, 2019 | -2.61 |
| Aug 21, 2019 | -2.76 |
| Aug 20, 2019 | -2.62 |
| Aug 19, 2019 | -2.66 |
| Aug 16, 2019 | -2.26 |
| Aug 15, 2019 | -3.51 |
| Aug 14, 2019 | -3.19 |
| Aug 13, 2019 | -3.19 |
| Aug 9, 2019 | -3.19 |
| Aug 8, 2019 | -3.19 |
| Aug 7, 2019 | -3.19 |
| Aug 6, 2019 | -3.21 |
| Aug 5, 2019 | -3.32 |
| Aug 1, 2019 | -3.43 |
| Jul 31, 2019 | -3.70 |
| Jul 30, 2019 | -3.40 |
| Jul 26, 2019 | -3.62 |
| Jul 25, 2019 | -3.37 |
| Jul 24, 2019 | -3.64 |
| Jul 19, 2019 | -3.41 |
| Jul 18, 2019 | -3.72 |
| Jul 17, 2019 | -3.78 |
| Jul 12, 2019 | -3.83 |
| Jul 9, 2019 | -3.83 |
| Jul 5, 2019 | -3.91 |
| Jul 3, 2019 | -3.73 |
| Jul 2, 2019 | -3.75 |
| Jul 1, 2019 | -3.72 |
| Jun 28, 2019 | 5.47 |
| Jun 25, 2019 | 5.60 |
| Jun 24, 2019 | 6.05 |
| Jun 20, 2019 | 6.06 |
| Jun 19, 2019 | 6.16 |
| Jun 18, 2019 | 6.25 |
| Jun 17, 2019 | 6.25 |
| Jun 14, 2019 | 6.27 |
| Jun 13, 2019 | 6.17 |
| Jun 12, 2019 | 6.20 |
| Jun 11, 2019 | 5.92 |
| Jun 10, 2019 | 5.75 |
| Jun 7, 2019 | 5.87 |
| Jun 6, 2019 | 5.52 |
| Jun 5, 2019 | 5.45 |
| Jun 4, 2019 | 5.94 |
| Jun 3, 2019 | 5.84 |
| May 31, 2019 | 6.33 |
| May 30, 2019 | 5.62 |
| May 29, 2019 | 5.36 |
| May 28, 2019 | 5.94 |
| May 23, 2019 | 5.44 |
| May 22, 2019 | 5.47 |
| May 20, 2019 | 5.55 |
| May 16, 2019 | 5.59 |
| May 15, 2019 | 5.59 |
| May 14, 2019 | 5.81 |
| May 13, 2019 | 5.62 |
| May 10, 2019 | 5.75 |
| May 9, 2019 | 5.59 |
| May 8, 2019 | 5.87 |
| May 6, 2019 | 6.17 |
| May 2, 2019 | 6.25 |
| May 1, 2019 | 6.25 |
| Apr 30, 2019 | 6.00 |
| Apr 29, 2019 | 6.22 |
| Apr 26, 2019 | 5.78 |
| Apr 25, 2019 | 5.83 |
| Apr 24, 2019 | 5.89 |
| Apr 23, 2019 | 5.62 |
| Apr 18, 2019 | 6.11 |
| Apr 17, 2019 | 5.74 |
| Apr 16, 2019 | 5.74 |
| Apr 15, 2019 | 5.91 |
| Apr 12, 2019 | 5.84 |
| Apr 11, 2019 | 5.94 |
| Apr 10, 2019 | 5.81 |
| Apr 9, 2019 | 5.97 |
| Apr 8, 2019 | 5.95 |
| Apr 5, 2019 | 6.04 |
| Apr 4, 2019 | 6.02 |
| Apr 3, 2019 | 6.41 |
| Apr 2, 2019 | 6.67 |
| Apr 1, 2019 | 5.99 |
| Mar 29, 2019 | 8.23 |
| Mar 28, 2019 | 8.15 |
| Mar 27, 2019 | 9.24 |
| Mar 26, 2019 | 7.52 |
| Mar 25, 2019 | 7.56 |
| Mar 22, 2019 | 7.60 |
| Mar 21, 2019 | 7.56 |
| Mar 20, 2019 | 7.92 |
| Mar 19, 2019 | 7.95 |
| Mar 18, 2019 | 8.08 |
| Mar 15, 2019 | 8.33 |
| Mar 6, 2019 | 8.35 |
| Mar 5, 2019 | 8.02 |
| Mar 1, 2019 | 7.71 |
| Feb 28, 2019 | 8.37 |
| Feb 26, 2019 | 8.72 |
| Feb 25, 2019 | 7.73 |
| Feb 21, 2019 | 7.96 |
| Feb 20, 2019 | 8.04 |
| Feb 15, 2019 | 8.33 |
| Feb 14, 2019 | 8.58 |
| Feb 13, 2019 | 8.39 |
| Feb 12, 2019 | 8.83 |
| Feb 11, 2019 | 8.59 |
| Feb 7, 2019 | 7.60 |
| Feb 4, 2019 | 7.92 |
| Jan 30, 2019 | 7.29 |
| Jan 29, 2019 | 7.29 |
| Jan 25, 2019 | 7.30 |
| Jan 24, 2019 | 7.25 |
| Jan 23, 2019 | 7.15 |
| Jan 22, 2019 | 7.37 |
| Jan 17, 2019 | 7.29 |
| Jan 16, 2019 | 7.50 |
| Jan 14, 2019 | 7.40 |
| Jan 11, 2019 | 7.23 |
| Jan 10, 2019 | 7.81 |
| Jan 9, 2019 | 8.00 |
| Jan 7, 2019 | 7.08 |
| Jan 4, 2019 | 6.87 |
| Dec 28, 2018 | 3.30 |
| Dec 27, 2018 | 3.35 |
| Dec 26, 2018 | 3.35 |
| Dec 24, 2018 | 3.18 |
| Dec 21, 2018 | 2.97 |
| Dec 20, 2018 | 3.32 |
| Dec 19, 2018 | 3.74 |
| Dec 18, 2018 | 3.77 |
| Dec 17, 2018 | 3.96 |
| Dec 14, 2018 | 3.98 |
| Dec 12, 2018 | 4.15 |
| Dec 11, 2018 | 4.16 |
| Dec 10, 2018 | 4.10 |
| Dec 6, 2018 | 4.54 |
| Dec 3, 2018 | 4.54 |
| Nov 30, 2018 | 4.26 |
| Nov 27, 2018 | 4.59 |
| Nov 23, 2018 | 4.45 |
| Nov 16, 2018 | 4.77 |
| Nov 15, 2018 | 5.27 |
| Nov 13, 2018 | 5.48 |
| Nov 12, 2018 | 4.89 |
| Nov 9, 2018 | 5.44 |
| Nov 8, 2018 | 5.19 |
| Nov 7, 2018 | 5.49 |
| Nov 6, 2018 | 4.95 |
| Nov 5, 2018 | 4.88 |
| Nov 2, 2018 | 5.23 |
| Nov 1, 2018 | 4.87 |
| Oct 31, 2018 | 5.08 |
| Oct 30, 2018 | 4.66 |
| Oct 29, 2018 | 4.60 |
| Oct 26, 2018 | 4.70 |
| Oct 25, 2018 | 4.84 |
| Oct 24, 2018 | 4.41 |
| Oct 22, 2018 | 5.08 |
| Oct 19, 2018 | 5.27 |
| Oct 18, 2018 | 4.95 |
| Oct 17, 2018 | 5.33 |
| Oct 16, 2018 | 5.60 |
| Oct 12, 2018 | 5.47 |
| Oct 11, 2018 | 5.17 |
| Oct 10, 2018 | 5.25 |
| Oct 9, 2018 | 5.38 |
| Oct 8, 2018 | 5.77 |
| Oct 5, 2018 | 5.77 |
| Oct 4, 2018 | 5.77 |
| Oct 3, 2018 | 5.79 |
| Oct 2, 2018 | 5.60 |
| Oct 1, 2018 | 5.52 |
| Sep 28, 2018 | 5.13 |
| Sep 27, 2018 | 5.20 |
| Sep 26, 2018 | 5.07 |
| Sep 25, 2018 | 5.01 |
| Sep 24, 2018 | 4.95 |
| Sep 21, 2018 | 5.22 |
| Sep 20, 2018 | 5.06 |
| Sep 19, 2018 | 5.10 |
| Sep 18, 2018 | 5.10 |
| Sep 17, 2018 | 5.17 |
| Sep 14, 2018 | 5.24 |
| Sep 13, 2018 | 4.93 |
| Sep 12, 2018 | 5.21 |
| Sep 11, 2018 | 5.31 |
| Sep 10, 2018 | 5.26 |
| Sep 7, 2018 | 5.25 |
| Sep 6, 2018 | 5.55 |
| Sep 5, 2018 | 5.17 |
| Sep 4, 2018 | 4.93 |
| Aug 31, 2018 | 4.97 |
| Aug 30, 2018 | 5.12 |
| Aug 29, 2018 | 5.19 |
| Aug 28, 2018 | 5.22 |
| Aug 24, 2018 | 5.11 |
| Aug 23, 2018 | 5.11 |
| Aug 22, 2018 | 5.20 |
| Aug 21, 2018 | 5.20 |
| Aug 20, 2018 | 5.35 |
| Aug 17, 2018 | 5.40 |
| Aug 16, 2018 | 5.51 |
| Aug 15, 2018 | 5.15 |
| Aug 14, 2018 | 5.35 |
| Aug 13, 2018 | 5.15 |
| Aug 10, 2018 | 5.56 |
| Aug 9, 2018 | 5.75 |
| Aug 8, 2018 | 5.40 |
| Aug 7, 2018 | 5.71 |
| Aug 6, 2018 | 5.16 |
| Aug 3, 2018 | 5.18 |
| Aug 2, 2018 | 4.93 |
| Aug 1, 2018 | 5.04 |
| Jul 31, 2018 | 4.96 |
| Jul 30, 2018 | 5.26 |
| Jul 27, 2018 | 4.81 |
| Jul 26, 2018 | 4.97 |
| Jul 25, 2018 | 5.05 |
| Jul 24, 2018 | 4.99 |
| Jul 20, 2018 | 5.06 |
| Jul 18, 2018 | 5.18 |
| Jul 17, 2018 | 4.99 |
| Jul 16, 2018 | 5.26 |
| Jul 13, 2018 | 5.10 |
| Jul 12, 2018 | 5.10 |
| Jul 11, 2018 | 5.16 |
| Jul 10, 2018 | 5.11 |
| Jul 9, 2018 | 5.05 |
| Jul 6, 2018 | 4.83 |
| Jul 5, 2018 | 4.80 |
| Jul 3, 2018 | 5.00 |
| Jul 2, 2018 | 4.77 |
| Jun 29, 2018 | -8.82 |
| Jun 28, 2018 | -8.92 |
| Jun 27, 2018 | -8.96 |
| Jun 26, 2018 | -9.45 |
| Jun 25, 2018 | -9.35 |
| Jun 22, 2018 | -9.80 |
| Jun 21, 2018 | -9.33 |
| Jun 20, 2018 | -9.45 |
| Jun 19, 2018 | -9.97 |
| Jun 18, 2018 | -9.68 |
| Jun 15, 2018 | -9.82 |
| Jun 14, 2018 | -10.43 |
| Jun 13, 2018 | -10.29 |
| Jun 12, 2018 | -9.84 |
| Jun 11, 2018 | -10.33 |
| Jun 8, 2018 | -10.27 |
| Jun 7, 2018 | -10.02 |
| Jun 6, 2018 | -9.98 |
| Jun 5, 2018 | -10.43 |
| Jun 4, 2018 | -9.98 |
| Jun 1, 2018 | -10.27 |
| May 31, 2018 | -10.96 |
| May 30, 2018 | -10.49 |
| May 29, 2018 | -10.43 |
| May 25, 2018 | -10.08 |
| May 24, 2018 | -9.82 |
| May 23, 2018 | -10.55 |
| May 22, 2018 | -10.53 |
| May 21, 2018 | -11.33 |
| May 18, 2018 | -10.75 |
| May 17, 2018 | -12.25 |
| May 16, 2018 | -9.33 |
| May 15, 2018 | -9.02 |
| May 14, 2018 | -9.29 |
| May 11, 2018 | -9.55 |
| May 10, 2018 | -9.49 |
| May 9, 2018 | -8.86 |
| May 8, 2018 | -9.65 |
| May 7, 2018 | -9.42 |
| May 4, 2018 | -9.20 |
| May 3, 2018 | -9.06 |
| May 2, 2018 | -8.60 |
| May 1, 2018 | -8.71 |
| Apr 30, 2018 | -8.88 |
| Apr 27, 2018 | -9.72 |
| Apr 25, 2018 | -9.45 |
| Apr 24, 2018 | -8.84 |
| Apr 23, 2018 | -9.21 |
| Apr 20, 2018 | -9.35 |
| Apr 19, 2018 | -9.71 |
| Apr 18, 2018 | -9.57 |
| Apr 17, 2018 | -9.33 |
| Apr 16, 2018 | -9.33 |
| Apr 13, 2018 | -9.35 |
| Apr 12, 2018 | -10.05 |
| Apr 11, 2018 | -9.31 |
| Apr 10, 2018 | -9.08 |
| Apr 9, 2018 | -9.15 |
| Apr 6, 2018 | -9.27 |
| Apr 5, 2018 | -8.57 |
| Apr 3, 2018 | -8.30 |
| Apr 2, 2018 | -8.20 |
| Mar 29, 2018 | -7.98 |
| Mar 28, 2018 | -7.98 |
| Mar 27, 2018 | -7.72 |
| Mar 26, 2018 | -7.77 |
| Mar 23, 2018 | -8.28 |
| Mar 22, 2018 | -8.58 |
| Mar 21, 2018 | -8.98 |
| Mar 20, 2018 | -8.64 |
| Mar 19, 2018 | -9.09 |
| Mar 16, 2018 | -9.91 |
| Mar 15, 2018 | -10.32 |
| Mar 14, 2018 | -9.66 |
| Mar 13, 2018 | -8.58 |
| Mar 12, 2018 | -8.28 |
| Mar 9, 2018 | -7.96 |
| Mar 8, 2018 | -8.32 |
| Mar 7, 2018 | -7.53 |
| Mar 6, 2018 | -7.62 |
| Mar 5, 2018 | -7.62 |
| Mar 2, 2018 | -8.06 |
| Mar 1, 2018 | -8.00 |
| Feb 28, 2018 | -7.13 |
| Feb 27, 2018 | -7.09 |
| Feb 26, 2018 | -6.97 |
| Feb 23, 2018 | -7.06 |
| Feb 22, 2018 | -6.89 |
| Feb 21, 2018 | -6.70 |
| Feb 20, 2018 | -6.62 |
| Feb 16, 2018 | -7.17 |
| Feb 15, 2018 | -7.28 |
| Feb 14, 2018 | -7.66 |
| Feb 13, 2018 | -7.79 |
| Feb 12, 2018 | -7.74 |
| Feb 9, 2018 | -7.23 |
| Feb 8, 2018 | -7.83 |
| Feb 7, 2018 | -7.62 |
| Feb 6, 2018 | -7.60 |
| Feb 5, 2018 | -8.23 |
| Feb 2, 2018 | -9.55 |
| Feb 1, 2018 | -9.02 |
| Jan 31, 2018 | -9.09 |
| Jan 30, 2018 | -9.47 |
| Jan 29, 2018 | -10.45 |
| Jan 26, 2018 | -10.89 |
| Jan 25, 2018 | -11.06 |
| Jan 24, 2018 | -11.21 |
| Jan 23, 2018 | -11.55 |
| Jan 22, 2018 | -11.25 |
| Jan 19, 2018 | -10.17 |
| Jan 18, 2018 | -9.81 |
| Jan 17, 2018 | -9.92 |
| Jan 16, 2018 | -9.30 |
| Jan 12, 2018 | -9.45 |
| Jan 11, 2018 | -9.43 |
| Jan 10, 2018 | -9.49 |
| Jan 9, 2018 | -8.85 |
| Jan 8, 2018 | -9.30 |
| Jan 5, 2018 | -8.79 |
| Jan 4, 2018 | -9.64 |
| Jan 3, 2018 | -9.75 |
| Jan 2, 2018 | -9.21 |
| Dec 29, 2017 | -8.70 |
| Dec 28, 2017 | -8.69 |
| Dec 27, 2017 | -9.02 |
| Dec 26, 2017 | -9.06 |
| Dec 22, 2017 | -9.63 |
| Dec 21, 2017 | -9.28 |
| Dec 20, 2017 | -9.46 |
| Dec 19, 2017 | -9.93 |
| Dec 18, 2017 | -10.20 |
| Dec 15, 2017 | -10.30 |
| Dec 14, 2017 | -10.11 |
| Dec 13, 2017 | -9.81 |
| Dec 12, 2017 | -10.13 |
| Dec 11, 2017 | -9.44 |
| Dec 8, 2017 | -9.04 |
| Dec 7, 2017 | -8.44 |
| Dec 6, 2017 | -9.41 |
| Dec 5, 2017 | -11.30 |
| Dec 4, 2017 | -11.35 |
| Dec 1, 2017 | -11.30 |
| Nov 30, 2017 | -11.52 |
| Nov 29, 2017 | -11.67 |
| Nov 28, 2017 | -12.50 |
| Nov 27, 2017 | -15.37 |
| Nov 24, 2017 | -11.59 |
| Nov 22, 2017 | -11.13 |
| Nov 21, 2017 | -11.02 |
| Nov 20, 2017 | -14.35 |
| Nov 17, 2017 | -9.22 |
| Nov 16, 2017 | -15.28 |
| Nov 15, 2017 | -4.57 |
| Nov 14, 2017 | -3.83 |
| Nov 13, 2017 | -3.74 |
| Nov 10, 2017 | -3.89 |
| Nov 9, 2017 | -4.24 |
| Nov 8, 2017 | -3.44 |
| Nov 7, 2017 | -3.47 |
| Nov 6, 2017 | -3.52 |
| Nov 3, 2017 | -3.50 |
| Nov 2, 2017 | -3.50 |
| Oct 31, 2017 | -3.50 |
| Oct 30, 2017 | -3.54 |
| Oct 25, 2017 | -3.48 |
| Oct 24, 2017 | -3.45 |
| Oct 23, 2017 | -3.43 |
| Oct 20, 2017 | -3.67 |
| Oct 19, 2017 | -3.76 |
| Oct 17, 2017 | -3.84 |
| Oct 13, 2017 | -3.63 |
| Oct 12, 2017 | -3.69 |
| Oct 10, 2017 | -3.65 |
| Oct 9, 2017 | -3.65 |
| Oct 6, 2017 | -3.67 |
| Oct 5, 2017 | -3.82 |
| Oct 4, 2017 | -3.80 |
| Oct 3, 2017 | -3.87 |
| Sep 29, 2017 | -4.43 |
| Sep 27, 2017 | -4.19 |
| Sep 21, 2017 | -4.32 |
| Sep 20, 2017 | -4.57 |
| Sep 19, 2017 | -4.67 |
| Sep 18, 2017 | -4.89 |
| Sep 15, 2017 | -5.02 |
| Sep 14, 2017 | -4.64 |
| Sep 13, 2017 | -4.43 |
| Sep 12, 2017 | -4.43 |
| Sep 11, 2017 | -4.40 |
| Sep 7, 2017 | -4.32 |
| Sep 6, 2017 | -4.49 |
| Sep 5, 2017 | -4.57 |
| Sep 1, 2017 | -4.76 |
| Aug 31, 2017 | -4.81 |
| Aug 30, 2017 | -5.13 |
| Aug 29, 2017 | -5.29 |
| Aug 28, 2017 | -5.36 |
| Aug 23, 2017 | -5.60 |
| Aug 22, 2017 | -5.60 |
| Aug 17, 2017 | -5.70 |
| Aug 16, 2017 | -5.95 |
| Aug 14, 2017 | -6.17 |
| Aug 11, 2017 | -6.03 |
| Aug 8, 2017 | -6.21 |
| Aug 7, 2017 | -6.25 |
| Aug 3, 2017 | -6.17 |
| Aug 1, 2017 | -6.19 |
| Jul 31, 2017 | -6.38 |
| Jul 28, 2017 | -6.03 |
| Jul 27, 2017 | -6.38 |
| Jul 26, 2017 | -6.34 |
| Jul 25, 2017 | -6.34 |
| Jul 21, 2017 | -6.57 |
| Jul 19, 2017 | -6.51 |
| Jul 17, 2017 | -6.45 |
| Jul 14, 2017 | -6.43 |
| Jul 13, 2017 | -6.47 |
| Jul 10, 2017 | -6.38 |
| Jul 7, 2017 | -6.36 |
| Jul 6, 2017 | -6.35 |
| Jul 5, 2017 | -6.34 |
| Jul 3, 2017 | -6.32 |
| Jun 30, 2017 | -6.37 |
| Jun 29, 2017 | -7.89 |
| Jun 28, 2017 | -7.68 |
| Jun 27, 2017 | -7.50 |
| Jun 26, 2017 | -7.97 |
| Jun 22, 2017 | -8.16 |
| Jun 21, 2017 | -8.21 |
| Jun 20, 2017 | -7.53 |
| Jun 19, 2017 | -7.27 |
| Jun 16, 2017 | -6.95 |
| Jun 15, 2017 | -6.89 |
| Jun 14, 2017 | -6.82 |
| Jun 13, 2017 | -6.74 |
| Jun 12, 2017 | -6.76 |
| Jun 8, 2017 | -6.84 |
| Jun 7, 2017 | -7.50 |
| Jun 6, 2017 | -6.58 |
| Jun 5, 2017 | -6.47 |
| Jun 2, 2017 | -6.45 |
| Jun 1, 2017 | -6.71 |
| May 31, 2017 | -6.37 |
| May 30, 2017 | -6.34 |
| May 26, 2017 | -7.16 |
| May 25, 2017 | -7.45 |
| May 24, 2017 | -7.82 |
| May 23, 2017 | -8.55 |
| May 19, 2017 | -7.50 |
| May 17, 2017 | -7.43 |
| May 16, 2017 | -7.24 |
| May 15, 2017 | -7.42 |
| May 12, 2017 | -6.95 |
| May 11, 2017 | -7.11 |
| May 5, 2017 | -7.61 |
| May 4, 2017 | -6.82 |
| May 3, 2017 | -7.12 |
| May 2, 2017 | -6.84 |
| May 1, 2017 | -7.71 |
| Apr 28, 2017 | -7.89 |
| Apr 27, 2017 | -7.38 |
| Apr 26, 2017 | -6.08 |
| Apr 25, 2017 | -5.92 |
| Apr 24, 2017 | -6.32 |
| Apr 21, 2017 | -6.58 |
| Apr 20, 2017 | -5.95 |
| Apr 19, 2017 | -6.18 |
| Apr 18, 2017 | -6.08 |
| Apr 17, 2017 | -7.13 |
| Apr 13, 2017 | -7.43 |
| Apr 12, 2017 | -7.68 |
| Apr 11, 2017 | -8.27 |
| Apr 10, 2017 | -7.82 |
| Apr 7, 2017 | -7.84 |
| Apr 6, 2017 | -8.58 |
| Apr 5, 2017 | -8.47 |
| Apr 4, 2017 | -8.13 |
| Apr 3, 2017 | -8.21 |
| Mar 31, 2017 | -8.29 |
| Mar 30, 2017 | -7.32 |
| Mar 29, 2017 | -7.10 |
| Mar 28, 2017 | -7.51 |
| Mar 27, 2017 | -8.20 |
| Mar 24, 2017 | -8.44 |
| Mar 23, 2017 | -8.44 |
| Mar 22, 2017 | -8.78 |
| Mar 21, 2017 | -9.26 |
| Mar 20, 2017 | -9.24 |
| Mar 17, 2017 | -9.15 |
| Mar 14, 2017 | -9.46 |
| Mar 13, 2017 | -9.39 |
| Mar 10, 2017 | -9.39 |
| Mar 9, 2017 | -9.34 |
| Mar 7, 2017 | -9.49 |
| Mar 6, 2017 | -9.51 |
| Mar 3, 2017 | -9.71 |
| Mar 2, 2017 | -9.51 |
| Mar 1, 2017 | -9.59 |
| Feb 28, 2017 | -10.10 |
| Feb 27, 2017 | -10.20 |
| Feb 24, 2017 | -9.73 |
| Feb 23, 2017 | -9.44 |
| Feb 22, 2017 | -9.77 |
| Feb 21, 2017 | -9.54 |
| Feb 17, 2017 | -9.43 |
| Feb 16, 2017 | -9.54 |
| Feb 15, 2017 | -9.39 |
| Feb 14, 2017 | -9.39 |
| Feb 13, 2017 | -9.68 |
| Feb 10, 2017 | -9.44 |
| Feb 9, 2017 | -9.46 |
| Feb 8, 2017 | -9.53 |
| Feb 7, 2017 | -9.66 |
| Feb 6, 2017 | -9.44 |
| Feb 3, 2017 | -9.46 |
| Feb 2, 2017 | -9.57 |
| Feb 1, 2017 | -9.39 |
| Jan 31, 2017 | -9.46 |
| Jan 30, 2017 | -9.54 |
| Jan 27, 2017 | -9.68 |
| Jan 26, 2017 | -10.36 |
| Jan 25, 2017 | -9.44 |
| Jan 24, 2017 | -9.66 |
| Jan 23, 2017 | -9.66 |
| Jan 20, 2017 | -9.85 |
| Jan 19, 2017 | -10.15 |
| Jan 18, 2017 | -9.55 |
| Jan 17, 2017 | -10.10 |
| Jan 13, 2017 | -9.29 |
| Jan 12, 2017 | -8.73 |
| Jan 11, 2017 | -8.85 |
| Jan 10, 2017 | -8.59 |
| Jan 9, 2017 | -8.60 |
| Jan 5, 2017 | -8.79 |
| Jan 3, 2017 | -9.05 |
| Dec 30, 2016 | -9.95 |
| Dec 29, 2016 | -10.00 |
| Dec 28, 2016 | -9.66 |
| Dec 27, 2016 | -9.61 |
| Dec 23, 2016 | -10.37 |
| Dec 22, 2016 | -11.29 |
| Dec 21, 2016 | -10.72 |
| Dec 20, 2016 | -12.21 |
| Dec 19, 2016 | -10.11 |
| Dec 16, 2016 | -10.39 |
| Dec 15, 2016 | -10.47 |
| Dec 14, 2016 | -10.76 |
| Dec 13, 2016 | -9.50 |
| Dec 12, 2016 | -10.00 |
| Dec 8, 2016 | -9.71 |
| Dec 7, 2016 | -9.24 |
| Dec 6, 2016 | -9.87 |
| Dec 2, 2016 | -11.16 |
| Dec 1, 2016 | -10.42 |
| Nov 30, 2016 | -10.13 |
| Nov 25, 2016 | -11.84 |
| Nov 22, 2016 | -12.47 |
| Nov 21, 2016 | -12.87 |
| Nov 18, 2016 | -11.11 |
| Nov 17, 2016 | -10.84 |
| Nov 16, 2016 | -10.79 |
| Nov 15, 2016 | -11.45 |
| Nov 14, 2016 | -11.74 |
| Nov 11, 2016 | -9.26 |
| Nov 7, 2016 | -9.28 |
| Oct 25, 2016 | -10.26 |
| Oct 24, 2016 | -10.29 |
| Oct 20, 2016 | -10.50 |
| Oct 19, 2016 | -9.97 |
| Oct 18, 2016 | -9.68 |
| Oct 17, 2016 | -10.45 |
| Oct 14, 2016 | -10.53 |
| Oct 13, 2016 | -10.71 |
| Oct 12, 2016 | -11.05 |
| Oct 11, 2016 | -11.05 |
| Oct 7, 2016 | -11.45 |
| Oct 5, 2016 | -11.63 |
| Sep 28, 2016 | -13.57 |
| Sep 27, 2016 | -13.84 |
| Sep 26, 2016 | -15.76 |
| Sep 21, 2016 | -14.31 |
| Sep 20, 2016 | -14.86 |
| Sep 19, 2016 | -16.63 |
| Sep 16, 2016 | -16.37 |
| Sep 15, 2016 | -18.14 |
| Sep 14, 2016 | -16.57 |
| Sep 13, 2016 | -16.29 |
| Sep 12, 2016 | -16.14 |
| Sep 9, 2016 | -15.14 |
| Sep 8, 2016 | -14.86 |
| Sep 7, 2016 | -14.63 |
| Sep 6, 2016 | -14.29 |
| Aug 26, 2016 | -12.07 |
| Aug 24, 2016 | -11.58 |
| Aug 22, 2016 | -11.74 |
| Aug 19, 2016 | -12.46 |
| Aug 18, 2016 | -12.57 |
| Aug 16, 2016 | -12.34 |
| Aug 15, 2016 | -12.43 |
| Aug 11, 2016 | -13.14 |
| Aug 10, 2016 | -12.81 |
| Aug 9, 2016 | -13.71 |
| Aug 8, 2016 | -12.00 |
| Aug 5, 2016 | -11.69 |
| Aug 4, 2016 | -13.20 |
| Aug 2, 2016 | -10.51 |
| Jul 29, 2016 | -10.40 |
| Jul 26, 2016 | -11.00 |
| Jul 22, 2016 | -12.06 |
| Jul 19, 2016 | -12.06 |
| Jul 8, 2016 | -12.06 |
| Jul 7, 2016 | -12.31 |
| Jul 5, 2016 | -10.74 |
| Jun 29, 2016 | -13.39 |
| Jun 24, 2016 | -13.50 |
| Jun 16, 2016 | -14.93 |
| Jun 15, 2016 | -15.88 |
| Jun 14, 2016 | -15.40 |
| Jun 13, 2016 | -15.00 |
| Jun 9, 2016 | -16.07 |
| Jun 8, 2016 | -16.36 |
| Jun 2, 2016 | -14.29 |
| May 27, 2016 | -14.29 |
| May 26, 2016 | -14.29 |
| May 20, 2016 | -15.00 |
| May 19, 2016 | -14.46 |
| May 18, 2016 | -15.71 |
| May 17, 2016 | -14.43 |
| May 16, 2016 | -15.07 |
| May 11, 2016 | -13.68 |
| May 9, 2016 | -14.68 |
| May 6, 2016 | -14.72 |
| May 5, 2016 | -15.21 |
| May 4, 2016 | -15.14 |
| May 3, 2016 | -14.71 |
| May 2, 2016 | -14.29 |
| Apr 28, 2016 | -13.79 |
| Apr 25, 2016 | -14.25 |
| Apr 21, 2016 | -13.80 |
| Apr 15, 2016 | -13.93 |
| Apr 13, 2016 | -13.64 |
| Apr 12, 2016 | -14.32 |
| Apr 11, 2016 | -17.04 |
| Apr 6, 2016 | -17.79 |
| Apr 1, 2016 | -17.82 |
| Mar 31, 2016 | -16.68 |
| Mar 30, 2016 | -435.00 |
| Mar 28, 2016 | -432.00 |
| Mar 21, 2016 | -464.00 |
| Mar 17, 2016 | -504.00 |
| Mar 7, 2016 | -470.00 |
| Mar 2, 2016 | -415.00 |
| Feb 22, 2016 | -432.00 |
| Feb 19, 2016 | -417.00 |
| Feb 18, 2016 | -432.50 |
| Feb 17, 2016 | -462.90 |
| Feb 16, 2016 | -414.00 |
| Feb 11, 2016 | -398.00 |
| Feb 10, 2016 | -404.70 |
| Feb 9, 2016 | -383.00 |
| Feb 8, 2016 | -356.00 |
| Feb 5, 2016 | -400.00 |
| Feb 4, 2016 | -405.00 |
| Feb 3, 2016 | -402.10 |
| Feb 2, 2016 | -436.90 |
| Feb 1, 2016 | -362.50 |
| Jan 29, 2016 | -361.00 |
| Jan 28, 2016 | -392.00 |
| Jan 27, 2016 | -385.00 |
| Jan 26, 2016 | -381.00 |
| Jan 25, 2016 | -366.00 |
| Jan 22, 2016 | -375.00 |
| Jan 21, 2016 | -469.00 |
| Jan 20, 2016 | -438.00 |
| Jan 19, 2016 | -433.00 |
| Jan 15, 2016 | -422.00 |
| Jan 14, 2016 | -500.00 |
| Jan 13, 2016 | -522.00 |
| Jan 12, 2016 | -540.00 |
| Jan 11, 2016 | -730.00 |
| Jan 8, 2016 | -580.00 |
| Jan 7, 2016 | -520.00 |
| Jan 6, 2016 | -550.10 |
| Jan 5, 2016 | -526.80 |
| Jan 4, 2016 | -529.90 |
| Dec 31, 2015 | -372.00 |
| Dec 30, 2015 | 2.36 |
| Dec 29, 2015 | 1.91 |
| Dec 28, 2015 | 2.20 |
| Dec 24, 2015 | 3.00 |
| Dec 23, 2015 | 2.86 |
| Dec 22, 2015 | 2.47 |
| Dec 21, 2015 | 2.65 |
| Dec 18, 2015 | 2.29 |
| Dec 17, 2015 | 3.01 |
| Dec 16, 2015 | 2.47 |
| Dec 15, 2015 | 2.82 |
| Dec 14, 2015 | 3.00 |
| Dec 11, 2015 | 2.88 |
| Dec 10, 2015 | 2.88 |
| Dec 9, 2015 | 2.75 |
| Dec 8, 2015 | 2.82 |
| Dec 7, 2015 | 2.65 |
| Dec 4, 2015 | 2.59 |
| Dec 3, 2015 | 2.35 |
| Dec 2, 2015 | 2.71 |
| Dec 1, 2015 | 2.76 |
| Nov 30, 2015 | 3.22 |
| Nov 27, 2015 | 3.29 |
| Nov 25, 2015 | 2.65 |
| Nov 24, 2015 | 2.35 |
| Nov 23, 2015 | 2.53 |
| Nov 20, 2015 | 3.05 |
| Nov 18, 2015 | 3.76 |
| Nov 17, 2015 | 3.68 |
| Nov 16, 2015 | 4.12 |
| Nov 13, 2015 | 4.48 |
| Nov 12, 2015 | 3.58 |
| Nov 11, 2015 | 3.65 |
| Nov 10, 2015 | 3.56 |
| Nov 9, 2015 | 3.65 |
| Nov 6, 2015 | 3.50 |
| Nov 5, 2015 | 3.65 |
| Nov 4, 2015 | 4.24 |
| Nov 3, 2015 | 4.12 |
| Nov 2, 2015 | 4.06 |
| Oct 30, 2015 | 4.18 |
| Oct 29, 2015 | 4.59 |
| Oct 28, 2015 | 4.41 |
| Oct 27, 2015 | 4.41 |
| Oct 26, 2015 | 4.24 |
| Oct 23, 2015 | 4.18 |
| Oct 22, 2015 | 4.29 |
| Oct 21, 2015 | 3.82 |
| Oct 20, 2015 | 3.88 |
| Oct 19, 2015 | 4.02 |
| Oct 16, 2015 | 4.12 |
| Oct 15, 2015 | 3.59 |
| Oct 14, 2015 | 3.12 |
| Oct 13, 2015 | 3.82 |
| Oct 12, 2015 | 5.66 |
| Oct 9, 2015 | 5.35 |
| Oct 8, 2015 | 5.59 |
| Oct 7, 2015 | 5.35 |
| Oct 6, 2015 | 5.76 |
| Oct 5, 2015 | 5.94 |
| Oct 2, 2015 | 6.18 |
| Oct 1, 2015 | 6.21 |
| Sep 30, 2015 | 6.29 |
| Sep 29, 2015 | 6.04 |
| Sep 28, 2015 | 6.04 |
| Sep 25, 2015 | 6.40 |
| Sep 24, 2015 | 6.95 |
| Sep 23, 2015 | 6.89 |
| Sep 22, 2015 | 6.10 |
| Sep 21, 2015 | 7.20 |
| Sep 18, 2015 | 14.09 |
| Sep 17, 2015 | 5.49 |
| Sep 16, 2015 | 5.73 |
| Sep 15, 2015 | 5.67 |
| Sep 14, 2015 | 5.18 |
| Sep 11, 2015 | 5.67 |
| Sep 10, 2015 | 5.49 |
| Sep 9, 2015 | 5.55 |
| Sep 8, 2015 | 5.73 |
| Sep 4, 2015 | 5.37 |
| Sep 3, 2015 | 5.59 |
| Sep 2, 2015 | 6.22 |
| Sep 1, 2015 | 5.37 |
| Aug 31, 2015 | 5.24 |
| Aug 28, 2015 | 5.67 |
| Aug 27, 2015 | 5.55 |
| Aug 26, 2015 | 5.79 |
| Aug 25, 2015 | 5.61 |
| Aug 24, 2015 | 5.61 |
| Aug 21, 2015 | 5.61 |
| Aug 20, 2015 | 5.62 |
| Aug 18, 2015 | 6.04 |
| Aug 17, 2015 | 5.73 |
| Aug 13, 2015 | 6.10 |
| Aug 12, 2015 | 6.40 |
| Aug 7, 2015 | 5.68 |
| Aug 6, 2015 | 5.73 |
| Aug 5, 2015 | 5.55 |
| Aug 4, 2015 | 5.67 |
| Jul 29, 2015 | 6.04 |
| Jul 28, 2015 | 6.04 |
| Jul 24, 2015 | 6.04 |
| Jul 23, 2015 | 6.22 |
| Jul 22, 2015 | 6.34 |
| Jul 21, 2015 | 6.31 |
| Jul 20, 2015 | 6.22 |
| Jul 16, 2015 | 6.16 |
| Jul 15, 2015 | 6.38 |
| Jul 14, 2015 | 6.04 |
| Jul 10, 2015 | 6.40 |
| Jul 9, 2015 | 6.22 |
| Jul 8, 2015 | 6.22 |
| Jul 7, 2015 | 6.65 |
| Jul 6, 2015 | 6.52 |
| Jul 2, 2015 | 6.16 |
| Jul 1, 2015 | 6.04 |
| Jun 30, 2015 | 6.04 |
| Jun 29, 2015 | 5.03 |
| Jun 26, 2015 | 5.42 |
| Jun 25, 2015 | 5.31 |
| Jun 23, 2015 | 5.03 |
| Jun 22, 2015 | 5.03 |
| Jun 19, 2015 | 5.03 |
| Jun 18, 2015 | 5.53 |
| Jun 17, 2015 | 5.59 |
| Jun 16, 2015 | 5.92 |
| Jun 15, 2015 | 5.53 |
| Jun 12, 2015 | 5.31 |
| Jun 11, 2015 | 5.59 |
| Jun 10, 2015 | 5.81 |
| Jun 9, 2015 | 5.47 |
| Jun 8, 2015 | 5.59 |
| Jun 3, 2015 | 5.59 |
| Jun 2, 2015 | 5.81 |
| Jun 1, 2015 | 5.59 |
| May 29, 2015 | 5.92 |
| May 28, 2015 | 5.81 |
| May 27, 2015 | 6.03 |
| May 26, 2015 | 5.70 |
| May 22, 2015 | 5.87 |
| May 20, 2015 | 5.75 |
| May 19, 2015 | 5.14 |
| May 18, 2015 | 5.75 |
| May 15, 2015 | 5.59 |
| May 14, 2015 | 5.81 |
| May 13, 2015 | 5.75 |
| May 12, 2015 | 5.70 |
| May 11, 2015 | 5.92 |
| May 8, 2015 | 5.92 |
| May 7, 2015 | 5.42 |
| May 6, 2015 | 5.81 |
| May 5, 2015 | 5.87 |
| May 1, 2015 | 6.15 |
| Apr 30, 2015 | 6.15 |
| Apr 29, 2015 | 6.54 |
| Apr 28, 2015 | 6.67 |
| Apr 27, 2015 | 6.54 |
| Apr 24, 2015 | 6.03 |
| Apr 23, 2015 | 6.37 |
| Apr 21, 2015 | 5.59 |
| Apr 13, 2015 | 5.34 |
| Apr 10, 2015 | 5.58 |
| Apr 2, 2015 | 5.20 |
| Apr 1, 2015 | 5.14 |
| Mar 31, 2015 | 4.97 |
| Mar 30, 2015 | 5.03 |
| Mar 27, 2015 | 4.81 |
| Mar 26, 2015 | 5.05 |
| Mar 25, 2015 | 4.85 |
| Mar 24, 2015 | 4.86 |
| Mar 23, 2015 | 4.92 |
| Mar 20, 2015 | 5.14 |
| Mar 19, 2015 | 5.62 |
| Mar 18, 2015 | 4.92 |
| Mar 17, 2015 | 4.86 |
| Mar 11, 2015 | 5.46 |
| Mar 10, 2015 | 5.37 |
| Mar 9, 2015 | 5.35 |
| Mar 6, 2015 | 5.41 |
| Mar 3, 2015 | 5.41 |
| Mar 2, 2015 | 5.26 |
| Feb 25, 2015 | 5.41 |
| Feb 24, 2015 | 5.24 |
| Feb 23, 2015 | 5.30 |
| Feb 18, 2015 | 5.64 |
| Feb 17, 2015 | 5.69 |
| Feb 12, 2015 | 5.41 |
| Feb 11, 2015 | 5.35 |
| Feb 10, 2015 | 5.35 |
| Feb 9, 2015 | 5.95 |
| Feb 6, 2015 | 5.89 |
| Feb 5, 2015 | 5.77 |
| Feb 4, 2015 | 5.41 |
| Feb 3, 2015 | 5.46 |
| Feb 2, 2015 | 5.84 |
| Jan 30, 2015 | 5.35 |
| Jan 29, 2015 | 5.24 |
| Jan 28, 2015 | 5.14 |
| Jan 27, 2015 | 5.10 |
| Jan 26, 2015 | 5.30 |
| Jan 23, 2015 | 4.86 |
| Jan 22, 2015 | 4.86 |
| Jan 21, 2015 | 4.90 |
| Jan 20, 2015 | 4.86 |
| Jan 16, 2015 | 4.76 |
| Jan 15, 2015 | 4.87 |
| Jan 14, 2015 | 4.98 |
| Jan 13, 2015 | 5.08 |
| Jan 12, 2015 | 5.46 |
| Jan 9, 2015 | 5.46 |
| Jan 8, 2015 | 5.51 |
| Jan 7, 2015 | 5.66 |
| Jan 6, 2015 | 5.58 |
| Jan 5, 2015 | 5.15 |
| Jan 2, 2015 | 5.14 |
| Dec 31, 2014 | 5.68 |
| Dec 30, 2014 | -95.00 |
| Dec 26, 2014 | -100.00 |
| Dec 24, 2014 | -111.00 |
| Dec 23, 2014 | -103.00 |
| Dec 19, 2014 | -96.00 |
| Dec 18, 2014 | -105.50 |
| Dec 16, 2014 | -97.40 |
| Dec 15, 2014 | -97.30 |
| Dec 12, 2014 | -97.00 |
| Dec 11, 2014 | -101.00 |
| Dec 10, 2014 | -105.00 |
| Dec 9, 2014 | -96.00 |
| Dec 8, 2014 | -109.00 |
| Dec 5, 2014 | -113.99 |
| Dec 4, 2014 | -101.00 |
| Nov 28, 2014 | -105.00 |
| Nov 25, 2014 | -110.00 |
| Nov 24, 2014 | -109.00 |
| Nov 21, 2014 | -116.00 |
| Nov 20, 2014 | -105.00 |
| Nov 19, 2014 | -118.00 |
| Nov 18, 2014 | -110.00 |
| Nov 17, 2014 | -95.00 |
| Nov 14, 2014 | -90.00 |
| Nov 13, 2014 | -99.00 |
| Nov 12, 2014 | -99.90 |
| Nov 11, 2014 | -94.00 |
| Nov 10, 2014 | -92.00 |
| Nov 7, 2014 | -92.01 |
| Nov 6, 2014 | -95.00 |
| Nov 5, 2014 | -93.00 |
| Nov 4, 2014 | -90.00 |
| Nov 3, 2014 | -98.00 |
| Oct 31, 2014 | -97.00 |
| Oct 30, 2014 | -95.00 |
| Oct 29, 2014 | -114.00 |
| Oct 28, 2014 | -108.00 |
| Oct 24, 2014 | -110.00 |
| Oct 23, 2014 | -101.00 |
| Oct 20, 2014 | -115.99 |
| Oct 16, 2014 | -119.00 |
| Oct 15, 2014 | -116.00 |
| Oct 14, 2014 | -120.00 |
| Oct 13, 2014 | -120.00 |
| Oct 8, 2014 | -118.99 |
| Oct 6, 2014 | -121.90 |
| Oct 3, 2014 | -121.60 |
| Oct 1, 2014 | -130.00 |
| Sep 30, 2014 | -128.00 |
| Sep 29, 2014 | -87.15 |
| Sep 25, 2014 | -87.14 |
| Sep 23, 2014 | -90.71 |
| Sep 22, 2014 | -91.14 |
| Sep 19, 2014 | -87.14 |
| Sep 18, 2014 | -92.86 |
| Sep 17, 2014 | -94.82 |
| Sep 15, 2014 | -96.43 |
| Sep 12, 2014 | -98.57 |
| Sep 11, 2014 | -98.57 |
| Sep 10, 2014 | -104.29 |
| Sep 9, 2014 | -90.01 |
| Sep 8, 2014 | -97.14 |
| Sep 4, 2014 | -89.29 |
| Sep 3, 2014 | -91.43 |
| Sep 2, 2014 | -90.00 |
| Aug 29, 2014 | -96.43 |
| Aug 28, 2014 | -91.43 |
| Aug 27, 2014 | -92.15 |
| Aug 26, 2014 | -90.14 |
| Aug 25, 2014 | -89.29 |
| Aug 22, 2014 | -89.68 |
| Aug 21, 2014 | -93.57 |
| Aug 20, 2014 | -101.44 |
| Aug 19, 2014 | -96.43 |
| Aug 18, 2014 | -100.00 |
| Aug 15, 2014 | -92.86 |
| Aug 14, 2014 | -96.43 |
| Aug 13, 2014 | -102.86 |
| Aug 12, 2014 | -102.14 |
| Aug 11, 2014 | -101.43 |
| Aug 8, 2014 | -99.29 |
| Aug 7, 2014 | -99.29 |
| Aug 6, 2014 | -103.57 |
| Aug 5, 2014 | -102.86 |
| Aug 4, 2014 | -103.57 |
| Aug 1, 2014 | -100.71 |
| Jul 31, 2014 | -103.56 |
| Jul 30, 2014 | -108.14 |
| Jul 29, 2014 | -110.00 |
| Jul 28, 2014 | -101.43 |
| Jul 25, 2014 | -97.53 |
| Jul 24, 2014 | -106.43 |
| Jul 23, 2014 | -91.43 |
| Jul 22, 2014 | -93.57 |
| Jul 21, 2014 | -90.00 |
| Jul 18, 2014 | -92.86 |
| Jul 17, 2014 | -87.86 |
| Jul 16, 2014 | -89.29 |
| Jul 15, 2014 | -91.42 |
| Jul 14, 2014 | -90.71 |
| Jul 11, 2014 | -87.86 |
| Jul 10, 2014 | -90.71 |
| Jul 9, 2014 | -92.86 |
| Jul 8, 2014 | -88.57 |
| Jul 7, 2014 | -92.86 |
| Jul 2, 2014 | -92.69 |
| Jul 1, 2014 | -90.00 |
| Jun 30, 2014 | -90.00 |
| Jun 27, 2014 | -21.86 |
| Jun 26, 2014 | -21.86 |
| Jun 25, 2014 | -22.99 |
| Jun 24, 2014 | -21.19 |
| Jun 23, 2014 | -21.19 |
| Jun 20, 2014 | -21.86 |
| Jun 19, 2014 | -23.05 |
| Jun 18, 2014 | -23.05 |
| Jun 17, 2014 | -22.88 |
| Jun 16, 2014 | -21.19 |
| Jun 12, 2014 | -22.05 |
| Jun 10, 2014 | -22.20 |
| Jun 6, 2014 | -22.71 |
| Jun 3, 2014 | -21.68 |
| May 30, 2014 | -23.39 |
| May 28, 2014 | -23.39 |
| May 23, 2014 | -23.56 |
| May 21, 2014 | -21.19 |
| May 20, 2014 | -22.08 |
| May 19, 2014 | -23.73 |
| May 15, 2014 | -23.56 |
| May 13, 2014 | -23.73 |
| May 12, 2014 | -23.05 |
| May 8, 2014 | -22.37 |
| May 7, 2014 | -21.69 |
| May 6, 2014 | -22.03 |
| May 5, 2014 | -22.88 |
| May 2, 2014 | -23.22 |
| May 1, 2014 | -21.86 |
| Apr 30, 2014 | -20.77 |
| Apr 28, 2014 | -20.34 |
| Apr 25, 2014 | -23.05 |
| Apr 24, 2014 | -23.22 |
| Apr 23, 2014 | -22.20 |
| Apr 22, 2014 | -21.02 |
| Apr 21, 2014 | -22.20 |
| Apr 17, 2014 | -21.86 |
| Apr 16, 2014 | -22.03 |
| Apr 15, 2014 | -21.86 |
| Apr 14, 2014 | -22.03 |
| Apr 11, 2014 | -22.03 |
| Apr 10, 2014 | -21.53 |
| Apr 9, 2014 | -22.03 |
| Apr 8, 2014 | -22.03 |
| Apr 7, 2014 | -21.02 |
| Apr 4, 2014 | -20.51 |
| Apr 3, 2014 | -21.02 |
| Apr 2, 2014 | -19.83 |
| Apr 1, 2014 | -18.98 |
| Mar 31, 2014 | -18.98 |
| Mar 28, 2014 | -12.33 |
| Mar 26, 2014 | -13.33 |
| Mar 25, 2014 | -13.11 |
| Mar 24, 2014 | -13.22 |
| Mar 21, 2014 | -13.44 |
| Mar 20, 2014 | -13.78 |
| Mar 19, 2014 | -13.33 |
| Mar 18, 2014 | -13.89 |
| Mar 17, 2014 | -14.78 |
| Mar 13, 2014 | -14.63 |
| Mar 12, 2014 | -14.78 |
| Mar 11, 2014 | -14.67 |
| Mar 10, 2014 | -15.11 |
| Mar 7, 2014 | -15.22 |
| Mar 6, 2014 | -13.94 |
| Mar 5, 2014 | -14.11 |
| Mar 4, 2014 | -14.11 |
| Mar 3, 2014 | -15.00 |
| Feb 28, 2014 | -16.33 |
| Feb 27, 2014 | -16.00 |
| Feb 26, 2014 | -17.11 |
| Feb 25, 2014 | -16.67 |
| Feb 24, 2014 | -16.80 |
| Feb 21, 2014 | -15.94 |
| Feb 20, 2014 | -15.42 |
| Feb 19, 2014 | -15.54 |
| Feb 18, 2014 | -15.54 |
| Feb 14, 2014 | -15.56 |
| Feb 13, 2014 | -15.44 |
| Feb 12, 2014 | -15.00 |
| Feb 11, 2014 | -15.56 |
| Feb 10, 2014 | -15.89 |
| Feb 4, 2014 | -17.56 |
| Feb 3, 2014 | -17.22 |
| Jan 31, 2014 | -16.11 |
| Jan 30, 2014 | -16.22 |
| Jan 29, 2014 | -16.67 |
| Jan 28, 2014 | -16.11 |
| Jan 27, 2014 | -16.67 |
| Jan 24, 2014 | -18.11 |
| Jan 23, 2014 | -18.78 |
| Jan 22, 2014 | -18.88 |
| Jan 21, 2014 | -18.54 |
| Jan 17, 2014 | -18.22 |
| Jan 16, 2014 | -16.81 |
| Jan 15, 2014 | -16.56 |
| Jan 14, 2014 | -16.78 |
| Jan 13, 2014 | -16.00 |
| Jan 10, 2014 | -17.78 |
| Jan 9, 2014 | -18.00 |
| Jan 8, 2014 | -19.63 |
| Jan 7, 2014 | -18.58 |
| Jan 6, 2014 | -18.56 |
| Jan 3, 2014 | -17.67 |
| Jan 2, 2014 | -18.89 |
| Dec 31, 2013 | -16.61 |
| Dec 30, 2013 | -13.22 |
| Dec 27, 2013 | -11.82 |
| Dec 26, 2013 | -12.48 |
| Dec 24, 2013 | -12.40 |
| Dec 23, 2013 | -12.15 |
| Dec 20, 2013 | -12.07 |
| Dec 19, 2013 | -12.15 |
| Dec 18, 2013 | -10.74 |
| Dec 17, 2013 | -11.54 |
| Dec 16, 2013 | -11.57 |
| Dec 13, 2013 | -11.16 |
| Dec 12, 2013 | -9.92 |
| Dec 11, 2013 | -10.66 |
| Dec 10, 2013 | -10.58 |
| Dec 9, 2013 | -10.08 |
| Dec 6, 2013 | -10.58 |
| Dec 5, 2013 | -10.58 |
| Dec 4, 2013 | -10.33 |
| Dec 3, 2013 | -9.75 |
| Dec 2, 2013 | -11.03 |
| Nov 29, 2013 | -12.40 |
| Nov 27, 2013 | -12.40 |
| Nov 26, 2013 | -10.74 |
| Nov 25, 2013 | -11.49 |
| Nov 22, 2013 | -11.40 |
| Nov 21, 2013 | -9.92 |
| Nov 20, 2013 | -9.92 |
| Nov 19, 2013 | -11.24 |
| Nov 18, 2013 | -11.24 |
| Nov 15, 2013 | -11.52 |
| Nov 14, 2013 | -11.22 |
| Nov 13, 2013 | -10.33 |
| Nov 12, 2013 | -11.65 |
| Nov 11, 2013 | -11.74 |
| Nov 8, 2013 | -11.83 |
| Nov 7, 2013 | -11.74 |
| Nov 6, 2013 | -11.74 |
| Nov 5, 2013 | -11.90 |
| Nov 4, 2013 | -11.98 |
| Nov 1, 2013 | -12.31 |
| Oct 31, 2013 | -12.40 |
| Oct 30, 2013 | -11.98 |
| Oct 29, 2013 | -12.23 |
| Oct 28, 2013 | -11.98 |
| Oct 25, 2013 | -11.98 |
| Oct 24, 2013 | -12.15 |
| Oct 23, 2013 | -12.23 |
| Oct 22, 2013 | -12.23 |
| Oct 21, 2013 | -12.23 |
| Oct 18, 2013 | -11.98 |
| Oct 17, 2013 | -12.48 |
| Oct 16, 2013 | -12.81 |
| Oct 15, 2013 | -12.48 |
| Oct 14, 2013 | -12.64 |
| Oct 11, 2013 | -12.81 |
| Oct 8, 2013 | -12.32 |
| Oct 7, 2013 | -11.97 |
| Oct 4, 2013 | -12.56 |
| Oct 3, 2013 | -12.89 |
| Oct 2, 2013 | -13.06 |
| Oct 1, 2013 | -13.06 |
| Sep 30, 2013 | -13.06 |
| Sep 26, 2013 | -13.17 |
| Sep 25, 2013 | -12.17 |
| Sep 24, 2013 | -13.33 |
| Sep 23, 2013 | -13.00 |
| Sep 20, 2013 | -12.25 |
| Sep 19, 2013 | -13.42 |
| Sep 18, 2013 | -13.26 |
| Sep 17, 2013 | -13.17 |
| Sep 16, 2013 | -13.33 |
| Sep 13, 2013 | -13.17 |
| Sep 12, 2013 | -12.67 |
| Sep 11, 2013 | -13.33 |
| Sep 10, 2013 | -13.50 |
| Sep 9, 2013 | -13.50 |
| Sep 6, 2013 | -12.78 |
| Sep 4, 2013 | -12.92 |
| Sep 3, 2013 | -12.50 |
| Aug 30, 2013 | -12.83 |
| Aug 29, 2013 | -12.67 |
| Aug 28, 2013 | -12.83 |
| Aug 26, 2013 | -12.92 |
| Aug 22, 2013 | -12.17 |
| Aug 21, 2013 | -12.25 |
| Aug 20, 2013 | -12.33 |
| Aug 19, 2013 | -12.08 |
| Aug 16, 2013 | -12.17 |
| Aug 15, 2013 | -12.25 |
| Aug 14, 2013 | -12.25 |
| Aug 13, 2013 | -12.42 |
| Aug 12, 2013 | -12.25 |
| Aug 9, 2013 | -12.17 |
| Aug 8, 2013 | -12.50 |
| Aug 7, 2013 | -12.92 |
| Aug 6, 2013 | -13.00 |
| Aug 5, 2013 | -12.83 |
| Aug 2, 2013 | -12.75 |
| Aug 1, 2013 | -13.17 |
| Jul 31, 2013 | -13.17 |
| Jul 30, 2013 | -13.17 |
| Jul 29, 2013 | -13.25 |
| Jul 26, 2013 | -12.50 |
| Jul 25, 2013 | -12.50 |
| Jul 24, 2013 | -12.50 |
| Jul 23, 2013 | -12.67 |
| Jul 22, 2013 | -12.75 |
| Jul 18, 2013 | -12.83 |
| Jul 17, 2013 | -11.67 |
| Jul 16, 2013 | -11.67 |
| Jul 15, 2013 | -11.66 |
| Jul 12, 2013 | -11.81 |
| Jul 11, 2013 | -11.92 |
| Jul 10, 2013 | -12.17 |
| Jul 9, 2013 | -12.33 |
| Jul 8, 2013 | -12.33 |
| Jul 5, 2013 | -12.58 |
| Jul 3, 2013 | -12.50 |
| Jul 2, 2013 | -12.50 |
| Jul 1, 2013 | -12.75 |
| Jun 28, 2013 | -15.05 |
| Jun 27, 2013 | -14.47 |
| Jun 26, 2013 | -14.47 |
| Jun 25, 2013 | -12.62 |
| Jun 24, 2013 | -13.10 |
| Jun 21, 2013 | -14.08 |
| Jun 20, 2013 | -14.76 |
| Jun 19, 2013 | -14.76 |
| Jun 18, 2013 | -15.29 |
| Jun 17, 2013 | -15.63 |
| Jun 14, 2013 | -14.95 |
| Jun 13, 2013 | -14.76 |
| Jun 12, 2013 | -15.15 |
| Jun 11, 2013 | -15.73 |
| Jun 10, 2013 | -15.34 |
| Jun 7, 2013 | -16.02 |
| Jun 6, 2013 | -15.92 |
| Jun 5, 2013 | -16.89 |
| Jun 4, 2013 | -16.41 |
| Jun 3, 2013 | -16.07 |
| May 31, 2013 | -15.64 |
| May 30, 2013 | -15.60 |
| May 29, 2013 | -14.83 |
| May 28, 2013 | -15.15 |
| May 24, 2013 | -16.31 |
| May 23, 2013 | -14.83 |
| May 22, 2013 | -16.70 |
| May 21, 2013 | -16.70 |
| May 20, 2013 | -16.70 |
| May 17, 2013 | -16.31 |
| May 16, 2013 | -15.92 |
| May 15, 2013 | -14.76 |
| May 14, 2013 | -15.92 |
| May 13, 2013 | -16.28 |
| May 10, 2013 | -16.31 |
| May 9, 2013 | -13.99 |
| May 8, 2013 | -15.07 |
| May 7, 2013 | -15.07 |
| May 6, 2013 | -14.72 |
| May 3, 2013 | -14.21 |
| May 2, 2013 | -15.15 |
| May 1, 2013 | -15.15 |
| Apr 30, 2013 | -16.04 |
| Apr 29, 2013 | -15.42 |
| Apr 26, 2013 | -15.46 |
| Apr 25, 2013 | -15.15 |
| Apr 24, 2013 | -15.15 |
| Apr 23, 2013 | -15.53 |
| Apr 22, 2013 | -14.66 |
| Apr 19, 2013 | -13.99 |
| Apr 18, 2013 | -14.76 |
| Apr 17, 2013 | -15.53 |
| Apr 16, 2013 | -15.73 |
| Apr 15, 2013 | -15.53 |
| Apr 12, 2013 | -16.12 |
| Apr 11, 2013 | -15.92 |
| Apr 10, 2013 | -17.08 |
| Apr 9, 2013 | -17.09 |
| Apr 8, 2013 | -17.17 |
| Apr 5, 2013 | -18.24 |
| Apr 4, 2013 | -18.25 |
| Apr 3, 2013 | -18.25 |
| Apr 2, 2013 | -17.90 |
| Apr 1, 2013 | -17.86 |
| Mar 28, 2013 | -24.30 |
| Mar 27, 2013 | -25.32 |
| Mar 26, 2013 | -24.81 |
| Mar 25, 2013 | -25.32 |
| Mar 22, 2013 | -24.31 |
| Mar 21, 2013 | -24.81 |
| Mar 20, 2013 | -24.91 |
| Mar 19, 2013 | -26.32 |
| Mar 18, 2013 | -24.30 |
| Mar 15, 2013 | -25.32 |
| Mar 14, 2013 | -25.81 |
| Mar 13, 2013 | -25.82 |
| Mar 12, 2013 | -25.76 |
| Mar 11, 2013 | -23.29 |
| Mar 8, 2013 | -24.61 |
| Mar 7, 2013 | -23.29 |
| Mar 6, 2013 | -25.22 |
| Mar 5, 2013 | -23.80 |
| Mar 4, 2013 | -26.33 |
| Mar 1, 2013 | -25.25 |
| Feb 28, 2013 | -25.32 |
| Feb 27, 2013 | -25.32 |
| Feb 26, 2013 | -26.33 |
| Feb 25, 2013 | -26.84 |
| Feb 22, 2013 | -26.83 |
| Feb 21, 2013 | -26.08 |
| Feb 20, 2013 | -26.33 |
| Feb 19, 2013 | -26.33 |
| Feb 15, 2013 | -25.82 |
| Feb 14, 2013 | -25.82 |
| Feb 13, 2013 | -25.57 |
| Feb 12, 2013 | -25.82 |
| Feb 11, 2013 | -25.82 |
| Feb 8, 2013 | -25.31 |
| Feb 7, 2013 | -25.32 |
| Feb 6, 2013 | -25.82 |
| Feb 5, 2013 | -25.92 |
| Feb 4, 2013 | -25.82 |
| Feb 1, 2013 | -27.09 |
| Jan 31, 2013 | -26.33 |
| Jan 30, 2013 | -29.62 |
| Jan 29, 2013 | -32.92 |
| Jan 28, 2013 | -29.85 |
| Jan 25, 2013 | -31.90 |
| Jan 24, 2013 | -35.44 |
| Jan 23, 2013 | -25.82 |
| Jan 22, 2013 | -25.32 |
| Jan 18, 2013 | -24.81 |
| Jan 17, 2013 | -24.61 |
| Jan 16, 2013 | -24.82 |
| Jan 15, 2013 | -25.32 |
| Jan 14, 2013 | -23.83 |
| Jan 11, 2013 | -24.81 |
| Jan 10, 2013 | -24.75 |
| Jan 9, 2013 | -24.56 |
| Jan 7, 2013 | -24.81 |
| Jan 4, 2013 | -24.20 |
| Jan 3, 2013 | -24.31 |
| Jan 2, 2013 | -26.33 |
| Dec 31, 2012 | -24.81 |
| Dec 28, 2012 | 5.50 |
| Dec 27, 2012 | 5.73 |
| Dec 26, 2012 | 5.60 |
| Dec 24, 2012 | 5.50 |
| Dec 21, 2012 | 5.73 |
| Dec 20, 2012 | 5.50 |
| Dec 19, 2012 | 5.72 |
| Dec 18, 2012 | 5.73 |
| Dec 17, 2012 | 5.96 |
| Dec 14, 2012 | 5.73 |
| Dec 13, 2012 | 6.19 |
| Dec 12, 2012 | 5.96 |
| Dec 11, 2012 | 5.50 |
| Dec 10, 2012 | 5.73 |
| Dec 7, 2012 | 5.96 |
| Dec 6, 2012 | 5.39 |
| Dec 5, 2012 | 5.73 |
| Dec 4, 2012 | 5.73 |
| Dec 3, 2012 | 5.62 |
| Nov 30, 2012 | 6.06 |
| Nov 29, 2012 | 6.19 |
| Nov 28, 2012 | 5.86 |
| Nov 27, 2012 | 5.39 |
| Nov 26, 2012 | 5.73 |
| Nov 23, 2012 | 6.19 |
| Nov 21, 2012 | 6.04 |
| Nov 20, 2012 | 6.07 |
| Nov 19, 2012 | 6.19 |
| Nov 16, 2012 | 5.85 |
| Nov 15, 2012 | 6.42 |
| Nov 14, 2012 | 5.73 |
| Nov 13, 2012 | 5.16 |
| Nov 12, 2012 | 5.39 |
| Nov 9, 2012 | 5.27 |
| Nov 8, 2012 | 5.41 |
| Nov 7, 2012 | 5.39 |
| Nov 6, 2012 | 5.62 |
| Nov 5, 2012 | 6.07 |
| Nov 2, 2012 | 6.30 |
| Nov 1, 2012 | 5.85 |
| Oct 31, 2012 | 5.05 |
| Oct 26, 2012 | 5.12 |
| Oct 25, 2012 | 4.70 |
| Oct 24, 2012 | 5.39 |
| Oct 23, 2012 | 5.27 |
| Oct 22, 2012 | 5.27 |
| Oct 19, 2012 | 5.73 |
| Oct 18, 2012 | 5.73 |
| Oct 17, 2012 | 5.73 |
| Oct 16, 2012 | 5.50 |
| Oct 15, 2012 | 5.62 |
| Oct 12, 2012 | 5.62 |
| Oct 11, 2012 | 5.50 |
| Oct 10, 2012 | 5.94 |
| Oct 9, 2012 | 5.85 |
| Oct 8, 2012 | 5.50 |
| Oct 5, 2012 | 5.73 |
| Oct 4, 2012 | 6.70 |
| Oct 3, 2012 | 7.11 |
| Oct 2, 2012 | 6.80 |
| Oct 1, 2012 | 6.88 |
| Sep 28, 2012 | 8.66 |
| Sep 27, 2012 | 8.45 |
| Sep 26, 2012 | 9.01 |
| Sep 25, 2012 | 8.45 |
| Sep 24, 2012 | 7.32 |
| Sep 21, 2012 | 7.39 |
| Sep 20, 2012 | 7.18 |
| Sep 19, 2012 | 7.32 |
| Sep 18, 2012 | 6.77 |
| Sep 17, 2012 | 6.69 |
| Sep 14, 2012 | 6.83 |
| Sep 13, 2012 | 6.67 |
| Sep 12, 2012 | 7.08 |
| Sep 11, 2012 | 6.76 |
| Sep 10, 2012 | 6.85 |
| Sep 7, 2012 | 6.84 |
| Sep 6, 2012 | 7.04 |
| Sep 5, 2012 | 6.93 |
| Sep 4, 2012 | 7.04 |
| Aug 31, 2012 | 7.59 |
| Aug 30, 2012 | 7.32 |
| Aug 29, 2012 | 7.04 |
| Aug 28, 2012 | 6.76 |
| Aug 27, 2012 | 7.46 |
| Aug 24, 2012 | 7.04 |
| Aug 23, 2012 | 6.76 |
| Aug 22, 2012 | 8.59 |
| Aug 21, 2012 | 8.45 |
| Aug 20, 2012 | 8.87 |
| Aug 17, 2012 | 8.45 |
| Aug 16, 2012 | 7.18 |
| Aug 15, 2012 | 6.20 |
| Aug 14, 2012 | 6.20 |
| Aug 13, 2012 | 5.77 |
| Aug 10, 2012 | 5.77 |
| Aug 9, 2012 | 6.35 |
| Aug 8, 2012 | 6.37 |
| Aug 7, 2012 | 6.50 |
| Aug 6, 2012 | 6.62 |
| Aug 3, 2012 | 6.64 |
| Aug 2, 2012 | 6.69 |
| Aug 1, 2012 | 6.69 |
| Jul 31, 2012 | 6.69 |
| Jul 30, 2012 | 6.97 |
| Jul 27, 2012 | 6.90 |
| Jul 26, 2012 | 7.32 |
| Jul 25, 2012 | 7.32 |
| Jul 24, 2012 | 6.76 |
| Jul 23, 2012 | 7.04 |
| Jul 20, 2012 | 7.06 |
| Jul 19, 2012 | 7.04 |
| Jul 18, 2012 | 7.04 |
| Jul 17, 2012 | 7.75 |
| Jul 16, 2012 | 6.90 |
| Jul 13, 2012 | 7.45 |
| Jul 12, 2012 | 7.04 |
| Jul 11, 2012 | 7.04 |
| Jul 10, 2012 | 8.01 |
| Jul 9, 2012 | 8.87 |
| Jul 6, 2012 | 9.15 |
| Jul 5, 2012 | 8.87 |
| Jul 3, 2012 | 9.01 |
| Jul 2, 2012 | 8.73 |
| Jun 29, 2012 | 45.79 |
| Jun 28, 2012 | 48.01 |
| Jun 27, 2012 | 49.85 |
| Jun 26, 2012 | 50.00 |
| Jun 25, 2012 | 50.00 |
| Jun 22, 2012 | 49.29 |
| Jun 21, 2012 | 47.86 |
| Jun 20, 2012 | 55.00 |
| Jun 19, 2012 | 55.00 |
| Jun 18, 2012 | 54.64 |
| Jun 15, 2012 | 55.64 |
| Jun 14, 2012 | 56.43 |
| Jun 13, 2012 | 56.43 |
| Jun 12, 2012 | 55.71 |
| Jun 11, 2012 | 55.71 |
| Jun 8, 2012 | 54.92 |
| Jun 7, 2012 | 48.31 |
| Jun 6, 2012 | 47.86 |
| Jun 5, 2012 | 48.57 |
| Jun 4, 2012 | 46.43 |
| Jun 1, 2012 | 47.14 |
| May 31, 2012 | 48.56 |
| May 30, 2012 | 47.29 |
| May 29, 2012 | 46.43 |
| May 25, 2012 | 44.29 |
| May 24, 2012 | 42.14 |
| May 23, 2012 | 47.86 |
| May 22, 2012 | 46.43 |
| May 21, 2012 | 49.27 |
| May 18, 2012 | 45.72 |
| May 17, 2012 | 50.00 |
| May 16, 2012 | 56.71 |
| May 15, 2012 | 63.57 |
| May 14, 2012 | 56.43 |
| May 11, 2012 | 57.43 |
| May 10, 2012 | 63.79 |
| May 9, 2012 | 62.22 |
| May 8, 2012 | 54.86 |
| May 7, 2012 | 72.14 |
| May 4, 2012 | 80.00 |
| May 3, 2012 | 83.57 |
| May 2, 2012 | 95.00 |
| May 1, 2012 | 117.86 |
| Apr 30, 2012 | 180.71 |
| Apr 27, 2012 | 198.57 |
| Apr 26, 2012 | 202.14 |
| Apr 25, 2012 | 202.86 |
| Apr 24, 2012 | 207.15 |
| Apr 23, 2012 | 203.57 |
| Apr 20, 2012 | 219.25 |
| Apr 19, 2012 | 209.29 |
| Apr 18, 2012 | 200.00 |
| Apr 17, 2012 | 165.71 |
| Apr 16, 2012 | 185.71 |
| Apr 13, 2012 | 142.86 |
| Apr 12, 2012 | 160.71 |
| Apr 11, 2012 | 245.00 |
| Apr 10, 2012 | 97.14 |
| Apr 9, 2012 | 117.14 |
| Apr 5, 2012 | 128.57 |
| Apr 4, 2012 | 150.00 |
| Apr 3, 2012 | 151.43 |
| Apr 2, 2012 | 167.86 |
| Mar 30, 2012 | -171.71 |
| Mar 29, 2012 | -190.24 |
| Mar 28, 2012 | -146.34 |
| Mar 27, 2012 | -82.93 |
| Mar 26, 2012 | -52.68 |
| Mar 23, 2012 | -34.63 |
| Mar 15, 2012 | -38.54 |
| Mar 14, 2012 | -37.56 |
| Mar 12, 2012 | -37.56 |
| Mar 7, 2012 | -40.00 |
| Mar 1, 2012 | -40.00 |
| Feb 28, 2012 | -37.56 |
| Feb 27, 2012 | -37.07 |
| Feb 24, 2012 | -37.07 |
| Feb 23, 2012 | -38.05 |
| Feb 22, 2012 | -37.07 |
| Feb 21, 2012 | -39.02 |
| Feb 17, 2012 | -39.51 |
| Feb 16, 2012 | -38.05 |
| Feb 15, 2012 | -38.05 |
| Feb 14, 2012 | -33.66 |
| Feb 13, 2012 | -35.13 |
| Feb 10, 2012 | -36.78 |
| Feb 9, 2012 | -37.99 |
| Feb 8, 2012 | -36.59 |
| Feb 7, 2012 | -34.63 |
| Feb 6, 2012 | -34.63 |
| Feb 3, 2012 | -30.24 |
| Feb 2, 2012 | -35.32 |
| Jan 31, 2012 | -34.15 |
| Jan 30, 2012 | -36.59 |
| Jan 26, 2012 | -36.20 |
| Jan 25, 2012 | -30.73 |
| Jan 24, 2012 | -26.77 |
| Jan 20, 2012 | -21.46 |
| Jan 18, 2012 | -21.46 |
| Jan 17, 2012 | -21.46 |
| Jan 13, 2012 | -21.46 |
| Jan 10, 2012 | -25.37 |
| Jan 6, 2012 | -28.78 |
| Jan 5, 2012 | -25.37 |
| Jan 4, 2012 | -25.37 |
| Jan 3, 2012 | -31.21 |
| Dec 30, 2011 | -3.05 |
| Dec 27, 2011 | -3.41 |
| Dec 23, 2011 | -4.09 |
| Dec 21, 2011 | -4.12 |
| Dec 20, 2011 | -2.74 |
| Dec 19, 2011 | -2.59 |
| Dec 16, 2011 | -2.80 |
| Dec 12, 2011 | -3.35 |
| Dec 9, 2011 | -3.05 |
| Dec 6, 2011 | -3.60 |
| Dec 5, 2011 | -3.35 |
| Dec 2, 2011 | -3.41 |
| Dec 1, 2011 | -3.05 |
| Nov 30, 2011 | -3.29 |
| Nov 29, 2011 | -3.35 |
| Nov 28, 2011 | -3.41 |
| Nov 21, 2011 | -3.92 |
| Nov 17, 2011 | -4.37 |
| Nov 15, 2011 | -4.57 |
| Nov 14, 2011 | -4.27 |
| Nov 11, 2011 | -4.38 |
| Nov 10, 2011 | -4.45 |
| Nov 9, 2011 | -4.21 |
| Nov 8, 2011 | -4.45 |
| Nov 7, 2011 | -4.45 |
| Nov 4, 2011 | -4.45 |
| Nov 3, 2011 | -4.51 |
| Nov 2, 2011 | -4.76 |
| Nov 1, 2011 | -4.51 |
| Oct 31, 2011 | -3.55 |
| Oct 28, 2011 | -2.74 |
| Oct 27, 2011 | -2.99 |
| Oct 26, 2011 | -2.99 |
| Oct 21, 2011 | -2.80 |
| Oct 19, 2011 | -2.74 |
| Oct 17, 2011 | -2.80 |
| Oct 14, 2011 | -3.05 |
| Oct 13, 2011 | -3.72 |
| Oct 11, 2011 | -3.61 |
| Oct 10, 2011 | -4.27 |
| Oct 7, 2011 | -4.27 |
| Oct 6, 2011 | -4.63 |
| Oct 4, 2011 | -4.57 |
| Oct 3, 2011 | -4.09 |
| Sep 30, 2011 | -4.63 |
| Sep 28, 2011 | -3.97 |
| Sep 23, 2011 | -4.08 |
| Sep 22, 2011 | -3.97 |
| Sep 19, 2011 | -4.03 |
| Sep 16, 2011 | -3.51 |
| Sep 15, 2011 | -4.03 |
| Sep 14, 2011 | -4.07 |
| Sep 13, 2011 | -3.46 |
| Sep 12, 2011 | -5.06 |
| Sep 8, 2011 | -3.61 |
| Sep 1, 2011 | -4.39 |
| Aug 30, 2011 | -3.48 |
| Aug 26, 2011 | -4.13 |
| Aug 25, 2011 | -4.39 |
| Aug 22, 2011 | -3.35 |
| Aug 18, 2011 | -3.35 |
| Aug 17, 2011 | -3.35 |
| Aug 16, 2011 | -3.61 |
| Aug 11, 2011 | -3.61 |
| Aug 10, 2011 | -3.25 |
| Aug 9, 2011 | -3.87 |
| Aug 8, 2011 | -3.87 |
| Aug 5, 2011 | -3.98 |
| Aug 4, 2011 | -4.59 |
| Aug 2, 2011 | -4.91 |
| Aug 1, 2011 | -5.26 |
| Jul 29, 2011 | -6.19 |
| Jul 28, 2011 | -6.19 |
| Jul 27, 2011 | -5.63 |
| Jul 26, 2011 | -6.92 |
| Jul 25, 2011 | -7.74 |
| Jul 22, 2011 | -4.85 |
| Jul 20, 2011 | -4.75 |
| Jul 19, 2011 | -5.24 |
| Jul 18, 2011 | -5.68 |
| Jul 14, 2011 | -5.11 |
| Jul 13, 2011 | -4.90 |
| Jul 12, 2011 | -4.62 |
| Jul 11, 2011 | -4.65 |
| Jul 8, 2011 | -6.04 |
| Jul 7, 2011 | -5.68 |
| Jul 6, 2011 | -5.11 |
| Jul 1, 2011 | -4.34 |
| Jun 30, 2011 | -4.90 |
| Jun 29, 2011 | -3.22 |
| Jun 28, 2011 | -3.27 |
| Jun 27, 2011 | -3.53 |
| Jun 24, 2011 | -3.45 |
| Jun 23, 2011 | -3.63 |
| Jun 22, 2011 | -3.83 |
| Jun 21, 2011 | -3.22 |
| Jun 20, 2011 | -3.42 |
| Jun 17, 2011 | -3.29 |
| Jun 16, 2011 | -3.53 |
| Jun 15, 2011 | -4.28 |
| Jun 14, 2011 | -5.62 |
| Jun 13, 2011 | -6.20 |
| Jun 10, 2011 | -6.30 |
| Jun 9, 2011 | -6.65 |
| Jun 8, 2011 | -7.00 |
| Jun 7, 2011 | -7.10 |
| Jun 6, 2011 | -7.10 |
| Jun 3, 2011 | -8.61 |
| Jun 2, 2011 | -8.01 |
| Jun 1, 2011 | -8.61 |
| May 26, 2011 | -9.07 |
| May 23, 2011 | -10.08 |
| May 20, 2011 | -10.08 |
| May 18, 2011 | -10.18 |
| May 16, 2011 | -10.73 |
| May 13, 2011 | -9.82 |
| May 12, 2011 | -11.59 |
| May 11, 2011 | -10.59 |
| May 9, 2011 | -10.58 |
| May 6, 2011 | -11.28 |
| May 5, 2011 | -13.40 |
| May 4, 2011 | -11.21 |
| May 3, 2011 | -10.94 |
| Apr 29, 2011 | -11.08 |
| Apr 28, 2011 | -11.08 |
| Apr 27, 2011 | -12.01 |
| Apr 26, 2011 | -11.89 |
| Apr 25, 2011 | -12.37 |
| Apr 21, 2011 | -12.44 |
| Apr 20, 2011 | -11.94 |
| Apr 19, 2011 | -11.67 |
| Apr 18, 2011 | -12.34 |
| Apr 15, 2011 | -17.08 |
| Apr 13, 2011 | -20.05 |
| Apr 12, 2011 | -18.69 |
| Apr 11, 2011 | -19.60 |
| Apr 8, 2011 | -16.32 |
| Apr 7, 2011 | -15.72 |
| Apr 6, 2011 | -15.01 |
| Apr 5, 2011 | -13.80 |
| Apr 4, 2011 | -12.24 |
| Apr 1, 2011 | -10.58 |
| Mar 31, 2011 | -10.58 |
| Mar 30, 2011 | -39.42 |
| Mar 28, 2011 | -47.77 |
| Mar 25, 2011 | -47.96 |
| Mar 24, 2011 | -47.57 |
| Mar 23, 2011 | -48.52 |
| Mar 22, 2011 | -47.77 |
| Mar 18, 2011 | -48.93 |
| Mar 17, 2011 | -45.83 |
| Mar 15, 2011 | -51.46 |
| Mar 14, 2011 | -51.84 |
| Mar 11, 2011 | -53.98 |
| Mar 10, 2011 | -54.76 |
| Mar 9, 2011 | -57.09 |
| Mar 8, 2011 | -56.31 |
| Mar 7, 2011 | -46.80 |
| Mar 4, 2011 | -46.80 |
| Mar 3, 2011 | -44.47 |
| Mar 2, 2011 | -46.80 |
| Feb 24, 2011 | -47.18 |
| Feb 23, 2011 | -47.28 |
| Feb 22, 2011 | -46.60 |
| Feb 16, 2011 | -53.59 |
| Feb 15, 2011 | -53.20 |
| Feb 14, 2011 | -55.14 |
| Feb 11, 2011 | -46.80 |
| Feb 9, 2011 | -49.51 |
| Feb 7, 2011 | -48.54 |
| Feb 4, 2011 | -50.49 |
| Feb 3, 2011 | -49.90 |
| Feb 2, 2011 | -58.64 |
| Feb 1, 2011 | -60.60 |
| Jan 31, 2011 | -69.90 |
| Jan 28, 2011 | -68.74 |
| Jan 26, 2011 | -72.62 |
| Jan 25, 2011 | -72.60 |
| Jan 24, 2011 | -70.87 |
| Jan 21, 2011 | -67.96 |
| Jan 20, 2011 | -68.74 |
| Jan 19, 2011 | -70.10 |
| Jan 18, 2011 | -74.56 |
| Jan 14, 2011 | -80.58 |
| Jan 12, 2011 | -81.36 |
| Jan 11, 2011 | -81.55 |
| Jan 10, 2011 | -80.00 |
| Jan 7, 2011 | -86.89 |
| Jan 6, 2011 | -96.31 |
| Jan 5, 2011 | -99.03 |
| Jan 4, 2011 | -91.26 |
| Dec 31, 2010 | -96.31 |
| Dec 30, 2010 | -105.96 |
| Dec 29, 2010 | -104.26 |
| Dec 28, 2010 | -105.10 |
| Dec 27, 2010 | -105.09 |
| Dec 23, 2010 | -106.38 |
| Dec 22, 2010 | -80.85 |
| Dec 21, 2010 | -74.26 |
| Dec 20, 2010 | -47.87 |
| Dec 16, 2010 | -52.34 |
| Dec 15, 2010 | -48.09 |
| Dec 14, 2010 | -51.06 |
| Dec 13, 2010 | -51.06 |
| Dec 10, 2010 | -68.30 |
| Dec 9, 2010 | -74.47 |
| Dec 8, 2010 | -87.00 |
| Dec 7, 2010 | -87.83 |
| Dec 6, 2010 | -95.11 |
| Dec 3, 2010 | -97.02 |
| Dec 2, 2010 | -104.26 |
| Dec 1, 2010 | -106.38 |
| Nov 30, 2010 | -99.15 |
| Nov 29, 2010 | -104.00 |
| Nov 26, 2010 | -73.62 |
| Nov 24, 2010 | -47.87 |
| Nov 23, 2010 | -37.98 |
| Nov 4, 2010 | -46.81 |
| Oct 27, 2010 | -48.51 |
| Oct 26, 2010 | -52.77 |
| Oct 25, 2010 | -52.77 |
| Oct 21, 2010 | -52.77 |
| Oct 18, 2010 | -47.66 |
| Oct 14, 2010 | -46.81 |
| Oct 12, 2010 | -55.32 |
| Oct 11, 2010 | -76.59 |
| Oct 8, 2010 | -68.09 |
| Oct 7, 2010 | -68.09 |
| Oct 4, 2010 | -68.09 |
| Oct 1, 2010 | -72.34 |
| Sep 29, 2010 | -54.36 |
| Sep 27, 2010 | -58.68 |
| Sep 24, 2010 | -56.28 |
| Sep 23, 2010 | -60.54 |
| Sep 22, 2010 | -46.33 |
| Sep 21, 2010 | -45.10 |
| Sep 20, 2010 | -43.24 |
| Sep 17, 2010 | -48.19 |
| Sep 15, 2010 | -48.19 |
| Sep 14, 2010 | -45.71 |
| Sep 13, 2010 | -37.07 |
| Sep 7, 2010 | -30.89 |
| Sep 3, 2010 | -30.89 |
| Sep 2, 2010 | -25.33 |
| Aug 26, 2010 | -29.65 |
| Aug 25, 2010 | -27.80 |
| Aug 23, 2010 | -29.96 |
| Aug 18, 2010 | -32.00 |
| Aug 17, 2010 | -30.27 |
| Aug 11, 2010 | -38.30 |
| Aug 10, 2010 | -31.51 |
| Aug 9, 2010 | -32.12 |
| Aug 6, 2010 | -35.83 |
| Aug 5, 2010 | -41.39 |
| Aug 4, 2010 | -37.68 |
| Aug 3, 2010 | -33.98 |
| Jul 30, 2010 | -45.71 |
| Jul 29, 2010 | -39.10 |
| Jul 28, 2010 | -33.98 |
| Jul 27, 2010 | -29.65 |
| Jul 26, 2010 | -27.18 |
| Jul 23, 2010 | -27.80 |
| Jul 22, 2010 | -25.58 |
| Jul 21, 2010 | -27.80 |
| Jul 20, 2010 | -27.80 |
| Jul 19, 2010 | -27.80 |
| Jul 16, 2010 | -29.65 |
| Jul 15, 2010 | -30.88 |
| Jul 14, 2010 | -28.42 |
| Jul 13, 2010 | -28.29 |
| Jul 12, 2010 | -28.42 |
| Jul 9, 2010 | -28.82 |
| Jul 8, 2010 | -29.65 |
| Jul 7, 2010 | -24.71 |
| Jul 6, 2010 | -30.27 |
| Jul 2, 2010 | -30.89 |
| Jun 30, 2010 | -30.89 |