OptimumBank Holdings (OPHC) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | -3.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.27 |
| May 21, 2026 | -3.28 |
| May 20, 2026 | -3.28 |
| May 19, 2026 | -3.30 |
| May 18, 2026 | -3.32 |
| May 15, 2026 | -3.32 |
| May 14, 2026 | -3.29 |
| May 13, 2026 | -3.30 |
| May 12, 2026 | -3.28 |
| May 11, 2026 | -3.28 |
| May 8, 2026 | -3.24 |
| May 7, 2026 | -3.25 |
| May 6, 2026 | -3.27 |
| May 5, 2026 | -3.24 |
| May 4, 2026 | -3.28 |
| May 1, 2026 | -3.25 |
| Apr 30, 2026 | -3.31 |
| Apr 29, 2026 | -3.28 |
| Apr 28, 2026 | -3.27 |
| Apr 27, 2026 | -3.25 |
| Apr 24, 2026 | -3.27 |
| Apr 23, 2026 | -3.32 |
| Apr 22, 2026 | -3.35 |
| Apr 21, 2026 | -3.30 |
| Apr 20, 2026 | -3.29 |
| Apr 17, 2026 | -3.32 |
| Apr 16, 2026 | -3.32 |
| Apr 15, 2026 | -3.37 |
| Apr 14, 2026 | -3.41 |
| Apr 13, 2026 | -3.41 |
| Apr 10, 2026 | -3.37 |
| Apr 9, 2026 | -3.40 |
| Apr 8, 2026 | -3.41 |
| Apr 7, 2026 | -3.40 |
| Apr 6, 2026 | -3.46 |
| Apr 2, 2026 | -3.53 |
| Apr 1, 2026 | -3.52 |
| Mar 31, 2026 | -3.50 |
| Mar 30, 2026 | -3.00 |
| Mar 27, 2026 | -2.99 |
| Mar 26, 2026 | -2.88 |
| Mar 25, 2026 | -2.91 |
| Mar 24, 2026 | -2.90 |
| Mar 23, 2026 | -2.88 |
| Mar 20, 2026 | -3.08 |
| Mar 19, 2026 | -2.97 |
| Mar 18, 2026 | -2.98 |
| Mar 17, 2026 | -2.86 |
| Mar 16, 2026 | -2.87 |
| Mar 13, 2026 | -2.87 |
| Mar 12, 2026 | -2.82 |
| Mar 11, 2026 | -3.00 |
| Mar 10, 2026 | -3.03 |
| Mar 9, 2026 | -3.16 |
| Mar 6, 2026 | -3.14 |
| Mar 5, 2026 | -3.01 |
| Mar 4, 2026 | -2.85 |
| Mar 3, 2026 | -2.88 |
| Mar 2, 2026 | -2.84 |
| Feb 27, 2026 | -2.93 |
| Feb 26, 2026 | -2.93 |
| Feb 25, 2026 | -2.97 |
| Feb 24, 2026 | -2.98 |
| Feb 23, 2026 | -2.97 |
| Feb 20, 2026 | -2.91 |
| Feb 19, 2026 | -3.01 |
| Feb 18, 2026 | -2.98 |
| Feb 17, 2026 | -2.91 |
| Feb 13, 2026 | -3.01 |
| Feb 12, 2026 | -3.02 |
| Feb 11, 2026 | -2.99 |
| Feb 10, 2026 | -3.08 |
| Feb 9, 2026 | -3.04 |
| Feb 6, 2026 | -3.10 |
| Feb 5, 2026 | -3.21 |
| Feb 4, 2026 | -3.18 |
| Feb 3, 2026 | -3.24 |
| Feb 2, 2026 | -3.23 |
| Jan 30, 2026 | -3.33 |
| Jan 29, 2026 | -3.31 |
| Jan 28, 2026 | -3.28 |
| Jan 27, 2026 | -3.27 |
| Jan 26, 2026 | -3.27 |
| Jan 23, 2026 | -3.28 |
| Jan 22, 2026 | -3.29 |
| Jan 21, 2026 | -3.28 |
| Jan 20, 2026 | -3.31 |
| Jan 16, 2026 | -3.29 |
| Jan 15, 2026 | -3.29 |
| Jan 14, 2026 | -3.54 |
| Jan 13, 2026 | -3.59 |
| Jan 12, 2026 | -3.58 |
| Jan 9, 2026 | -3.56 |
| Jan 8, 2026 | -3.58 |
| Jan 7, 2026 | -3.63 |
| Jan 6, 2026 | -3.64 |
| Jan 5, 2026 | -3.63 |
| Jan 2, 2026 | -3.64 |
| Dec 31, 2025 | -3.63 |
| Dec 30, 2025 | -10.80 |
| Dec 29, 2025 | -10.77 |
| Dec 26, 2025 | -10.79 |
| Dec 24, 2025 | -10.79 |
| Dec 23, 2025 | -10.81 |
| Dec 22, 2025 | -10.78 |
| Dec 19, 2025 | -10.75 |
| Dec 18, 2025 | -10.76 |
| Dec 17, 2025 | -10.75 |
| Dec 16, 2025 | -10.82 |
| Dec 15, 2025 | -10.82 |
| Dec 12, 2025 | -10.73 |
| Dec 11, 2025 | -10.73 |
| Dec 10, 2025 | -10.82 |
| Dec 9, 2025 | -10.81 |
| Dec 8, 2025 | -10.85 |
| Dec 5, 2025 | -10.88 |
| Dec 4, 2025 | -10.92 |
| Dec 3, 2025 | -10.85 |
| Dec 2, 2025 | -10.85 |
| Dec 1, 2025 | -10.84 |
| Nov 28, 2025 | -10.85 |
| Nov 26, 2025 | -10.83 |
| Nov 25, 2025 | -10.84 |
| Nov 24, 2025 | -10.85 |
| Nov 21, 2025 | -10.86 |
| Nov 20, 2025 | -10.87 |
| Nov 19, 2025 | -10.85 |
| Nov 18, 2025 | -10.85 |
| Nov 17, 2025 | -10.86 |
| Nov 14, 2025 | -10.82 |
| Nov 13, 2025 | -10.88 |
| Nov 12, 2025 | -10.86 |
| Nov 11, 2025 | -10.90 |
| Nov 10, 2025 | -10.95 |
| Nov 7, 2025 | -10.96 |
| Nov 6, 2025 | -10.98 |
| Nov 5, 2025 | -10.99 |
| Nov 4, 2025 | -10.94 |
| Nov 3, 2025 | -10.88 |
| Oct 31, 2025 | -10.89 |
| Oct 30, 2025 | -10.90 |
| Oct 29, 2025 | -10.90 |
| Oct 28, 2025 | -10.88 |
| Oct 27, 2025 | -10.88 |
| Oct 24, 2025 | -10.93 |
| Oct 23, 2025 | -10.99 |
| Oct 22, 2025 | -10.99 |
| Oct 21, 2025 | -11.01 |
| Oct 20, 2025 | -10.96 |
| Oct 17, 2025 | -10.99 |
| Oct 16, 2025 | -10.97 |
| Oct 15, 2025 | -10.90 |
| Oct 14, 2025 | -10.94 |
| Oct 13, 2025 | -10.97 |
| Oct 10, 2025 | -10.92 |
| Oct 9, 2025 | -10.88 |
| Oct 8, 2025 | -10.82 |
| Oct 7, 2025 | -10.85 |
| Oct 6, 2025 | -10.84 |
| Oct 3, 2025 | -10.82 |
| Oct 2, 2025 | -10.91 |
| Oct 1, 2025 | -10.90 |
| Sep 30, 2025 | -10.88 |
| Sep 29, 2025 | -6.91 |
| Sep 26, 2025 | -6.89 |
| Sep 25, 2025 | -6.92 |
| Sep 24, 2025 | -6.90 |
| Sep 23, 2025 | -6.86 |
| Sep 22, 2025 | -6.83 |
| Sep 19, 2025 | -6.87 |
| Sep 18, 2025 | -6.92 |
| Sep 17, 2025 | -6.93 |
| Sep 16, 2025 | -6.90 |
| Sep 15, 2025 | -6.88 |
| Sep 12, 2025 | -6.84 |
| Sep 11, 2025 | -6.84 |
| Sep 10, 2025 | -6.81 |
| Sep 9, 2025 | -6.84 |
| Sep 8, 2025 | -6.84 |
| Sep 5, 2025 | -6.86 |
| Sep 4, 2025 | -6.86 |
| Sep 3, 2025 | -6.86 |
| Sep 2, 2025 | -6.85 |
| Aug 29, 2025 | -6.84 |
| Aug 28, 2025 | -6.81 |
| Aug 27, 2025 | -6.77 |
| Aug 26, 2025 | -6.78 |
| Aug 25, 2025 | -6.76 |
| Aug 22, 2025 | -6.78 |
| Aug 21, 2025 | -6.86 |
| Aug 20, 2025 | -6.85 |
| Aug 19, 2025 | -6.84 |
| Aug 18, 2025 | -6.84 |
| Aug 15, 2025 | -6.82 |
| Aug 14, 2025 | -6.83 |
| Aug 13, 2025 | -6.80 |
| Aug 12, 2025 | -6.80 |
| Aug 11, 2025 | -6.90 |
| Aug 8, 2025 | -6.84 |
| Aug 7, 2025 | -6.97 |
| Aug 6, 2025 | -6.66 |
| Aug 5, 2025 | -6.67 |
| Aug 4, 2025 | -6.67 |
| Aug 1, 2025 | -6.68 |
| Jul 31, 2025 | -6.69 |
| Jul 30, 2025 | -6.63 |
| Jul 29, 2025 | -6.63 |
| Jul 28, 2025 | -6.64 |
| Jul 25, 2025 | -6.63 |
| Jul 24, 2025 | -6.59 |
| Jul 23, 2025 | -6.66 |
| Jul 22, 2025 | -6.67 |
| Jul 21, 2025 | -6.64 |
| Jul 18, 2025 | -6.67 |
| Jul 17, 2025 | -6.69 |
| Jul 16, 2025 | -6.69 |
| Jul 15, 2025 | -6.69 |
| Jul 14, 2025 | -6.69 |
| Jul 11, 2025 | -6.66 |
| Jul 10, 2025 | -6.64 |
| Jul 9, 2025 | -6.65 |
| Jul 8, 2025 | -6.67 |
| Jul 7, 2025 | -6.69 |
| Jul 3, 2025 | -6.67 |
| Jul 2, 2025 | -6.68 |
| Jul 1, 2025 | -6.70 |
| Jun 30, 2025 | -6.71 |
| Jun 27, 2025 | -5.60 |
| Jun 26, 2025 | -5.64 |
| Jun 25, 2025 | -5.67 |
| Jun 24, 2025 | -5.66 |
| Jun 23, 2025 | -5.70 |
| Jun 20, 2025 | -5.67 |
| Jun 18, 2025 | -5.68 |
| Jun 17, 2025 | -5.67 |
| Jun 16, 2025 | -5.71 |
| Jun 13, 2025 | -5.67 |
| Jun 12, 2025 | -5.57 |
| Jun 11, 2025 | -5.57 |
| Jun 10, 2025 | -5.57 |
| Jun 9, 2025 | -5.56 |
| Jun 6, 2025 | -5.56 |
| Jun 5, 2025 | -5.72 |
| Jun 4, 2025 | -5.71 |
| Jun 3, 2025 | -5.71 |
| Jun 2, 2025 | -5.68 |
| May 30, 2025 | -5.68 |
| May 29, 2025 | -5.64 |
| May 28, 2025 | -5.67 |
| May 27, 2025 | -5.67 |
| May 23, 2025 | -5.66 |
| May 22, 2025 | -5.66 |
| May 21, 2025 | -5.69 |
| May 20, 2025 | -5.61 |
| May 19, 2025 | -5.58 |
| May 16, 2025 | -5.53 |
| May 15, 2025 | -5.50 |
| May 14, 2025 | -5.51 |
| May 13, 2025 | -5.44 |
| May 12, 2025 | -5.40 |
| May 9, 2025 | -5.53 |
| May 8, 2025 | -5.53 |
| May 7, 2025 | -5.60 |
| May 6, 2025 | -5.62 |
| May 5, 2025 | -5.65 |
| May 2, 2025 | -5.68 |
| May 1, 2025 | -5.69 |
| Apr 30, 2025 | -5.73 |
| Apr 29, 2025 | -5.74 |
| Apr 28, 2025 | -5.77 |
| Apr 25, 2025 | -5.79 |
| Apr 24, 2025 | -5.79 |
| Apr 23, 2025 | -5.92 |
| Apr 22, 2025 | -5.96 |
| Apr 21, 2025 | -6.01 |
| Apr 17, 2025 | -5.94 |
| Apr 16, 2025 | -5.99 |
| Apr 15, 2025 | -6.04 |
| Apr 14, 2025 | -6.10 |
| Apr 11, 2025 | -6.12 |
| Apr 10, 2025 | -6.17 |
| Apr 9, 2025 | -6.05 |
| Apr 8, 2025 | -6.13 |
| Apr 7, 2025 | -6.25 |
| Apr 4, 2025 | -6.10 |
| Apr 3, 2025 | -6.01 |
| Apr 2, 2025 | -5.95 |
| Apr 1, 2025 | -5.96 |
| Mar 31, 2025 | -5.89 |
| Mar 28, 2025 | -3.48 |
| Mar 27, 2025 | -3.48 |
| Mar 26, 2025 | -3.48 |
| Mar 25, 2025 | -3.48 |
| Mar 24, 2025 | -3.42 |
| Mar 21, 2025 | -3.34 |
| Mar 20, 2025 | -3.45 |
| Mar 19, 2025 | -3.43 |
| Mar 18, 2025 | -3.41 |
| Mar 17, 2025 | -3.43 |
| Mar 14, 2025 | -3.42 |
| Mar 13, 2025 | -3.32 |
| Mar 12, 2025 | -3.39 |
| Mar 11, 2025 | -3.43 |
| Mar 10, 2025 | -3.36 |
| Mar 7, 2025 | -3.37 |
| Mar 6, 2025 | -3.41 |
| Mar 5, 2025 | -3.43 |
| Mar 4, 2025 | -3.43 |
| Mar 3, 2025 | -3.43 |
| Feb 28, 2025 | -3.34 |
| Feb 27, 2025 | -3.37 |
| Feb 26, 2025 | -3.24 |
| Feb 25, 2025 | -3.28 |
| Feb 24, 2025 | -3.31 |
| Feb 21, 2025 | -3.28 |
| Feb 20, 2025 | -3.28 |
| Feb 19, 2025 | -3.13 |
| Feb 18, 2025 | -3.14 |
| Feb 14, 2025 | -3.14 |
| Feb 13, 2025 | -3.12 |
| Feb 12, 2025 | -3.14 |
| Feb 11, 2025 | -3.11 |
| Feb 10, 2025 | -3.22 |
| Feb 7, 2025 | -3.22 |
| Feb 6, 2025 | -3.22 |
| Feb 5, 2025 | -3.21 |
| Feb 4, 2025 | -3.24 |
| Feb 3, 2025 | -3.23 |
| Jan 31, 2025 | -3.24 |
| Jan 30, 2025 | -3.22 |
| Jan 29, 2025 | -3.22 |
| Jan 28, 2025 | -3.22 |
| Jan 27, 2025 | -3.21 |
| Jan 24, 2025 | -3.24 |
| Jan 23, 2025 | -3.22 |
| Jan 22, 2025 | -3.21 |
| Jan 21, 2025 | -3.18 |
| Jan 17, 2025 | -3.14 |
| Jan 16, 2025 | -3.16 |
| Jan 15, 2025 | -3.21 |
| Jan 14, 2025 | -3.26 |
| Jan 13, 2025 | -3.28 |
| Jan 10, 2025 | -3.26 |
| Jan 8, 2025 | -3.22 |
| Jan 7, 2025 | -3.20 |
| Jan 6, 2025 | -3.13 |
| Jan 3, 2025 | -3.12 |
| Jan 2, 2025 | -3.14 |
| Dec 31, 2024 | -3.12 |
| Dec 30, 2024 | -8.91 |
| Dec 27, 2024 | -8.90 |
| Dec 26, 2024 | -8.88 |
| Dec 24, 2024 | -8.87 |
| Dec 23, 2024 | -8.91 |
| Dec 20, 2024 | -8.93 |
| Dec 19, 2024 | -8.92 |
| Dec 18, 2024 | -8.79 |
| Dec 17, 2024 | -8.68 |
| Dec 16, 2024 | -8.83 |
| Dec 13, 2024 | -8.76 |
| Dec 12, 2024 | -8.72 |
| Dec 11, 2024 | -8.74 |
| Dec 10, 2024 | -8.70 |
| Dec 9, 2024 | -8.70 |
| Dec 6, 2024 | -8.67 |
| Dec 5, 2024 | -8.59 |
| Dec 4, 2024 | -8.64 |
| Dec 3, 2024 | -8.57 |
| Dec 2, 2024 | -8.64 |
| Nov 29, 2024 | -8.87 |
| Nov 27, 2024 | -8.91 |
| Nov 26, 2024 | -8.88 |
| Nov 25, 2024 | -8.80 |
| Nov 22, 2024 | -8.82 |
| Nov 21, 2024 | -8.77 |
| Nov 20, 2024 | -8.70 |
| Nov 19, 2024 | -8.60 |
| Nov 18, 2024 | -8.58 |
| Nov 15, 2024 | -8.54 |
| Nov 14, 2024 | -8.59 |
| Nov 13, 2024 | -8.60 |
| Nov 12, 2024 | -8.62 |
| Nov 11, 2024 | -8.57 |
| Nov 8, 2024 | -8.23 |
| Nov 7, 2024 | -8.68 |
| Nov 6, 2024 | -8.80 |
| Nov 5, 2024 | -8.85 |
| Nov 4, 2024 | -8.80 |
| Nov 1, 2024 | -8.92 |
| Oct 31, 2024 | -8.88 |
| Oct 30, 2024 | -8.96 |
| Oct 29, 2024 | -8.86 |
| Oct 28, 2024 | -8.84 |
| Oct 25, 2024 | -9.03 |
| Oct 24, 2024 | -9.03 |
| Oct 23, 2024 | -9.03 |
| Oct 22, 2024 | -9.06 |
| Oct 21, 2024 | -9.08 |
| Oct 18, 2024 | -9.11 |
| Oct 17, 2024 | -9.07 |
| Oct 16, 2024 | -9.06 |
| Oct 15, 2024 | -9.06 |
| Oct 14, 2024 | -9.09 |
| Oct 11, 2024 | -9.09 |
| Oct 10, 2024 | -9.09 |
| Oct 9, 2024 | -9.08 |
| Oct 8, 2024 | -9.10 |
| Oct 7, 2024 | -9.07 |
| Oct 4, 2024 | -9.11 |
| Oct 3, 2024 | -9.10 |
| Oct 2, 2024 | -9.04 |
| Oct 1, 2024 | -9.07 |
| Sep 30, 2024 | -9.05 |
| Sep 27, 2024 | -8.32 |
| Sep 26, 2024 | -8.36 |
| Sep 25, 2024 | -8.36 |
| Sep 24, 2024 | -8.32 |
| Sep 23, 2024 | -8.24 |
| Sep 20, 2024 | -8.30 |
| Sep 19, 2024 | -8.31 |
| Sep 18, 2024 | -8.40 |
| Sep 17, 2024 | -8.31 |
| Sep 16, 2024 | -8.38 |
| Sep 13, 2024 | -8.34 |
| Sep 12, 2024 | -8.36 |
| Sep 11, 2024 | -8.36 |
| Sep 10, 2024 | -8.43 |
| Sep 9, 2024 | -8.40 |
| Sep 6, 2024 | -8.43 |
| Sep 5, 2024 | -8.42 |
| Sep 4, 2024 | -8.43 |
| Sep 3, 2024 | -8.36 |
| Aug 30, 2024 | -8.38 |
| Aug 29, 2024 | -8.23 |
| Aug 28, 2024 | -8.21 |
| Aug 27, 2024 | -8.17 |
| Aug 26, 2024 | -8.07 |
| Aug 23, 2024 | -8.00 |
| Aug 22, 2024 | -8.05 |
| Aug 21, 2024 | -8.04 |
| Aug 20, 2024 | -7.95 |
| Aug 19, 2024 | -7.83 |
| Aug 16, 2024 | -8.16 |
| Aug 15, 2024 | -8.19 |
| Aug 14, 2024 | -8.27 |
| Aug 13, 2024 | -8.15 |
| Aug 12, 2024 | -8.28 |
| Aug 9, 2024 | -8.13 |
| Aug 8, 2024 | -8.15 |
| Aug 7, 2024 | -8.36 |
| Aug 6, 2024 | -8.46 |
| Aug 5, 2024 | -8.44 |
| Aug 2, 2024 | -8.47 |
| Aug 1, 2024 | -8.47 |
| Jul 31, 2024 | -8.50 |
| Jul 30, 2024 | -8.51 |
| Jul 29, 2024 | -8.48 |
| Jul 26, 2024 | -8.50 |
| Jul 25, 2024 | -8.50 |
| Jul 24, 2024 | -8.52 |
| Jul 23, 2024 | -8.48 |
| Jul 22, 2024 | -8.54 |
| Jul 19, 2024 | -8.62 |
| Jul 18, 2024 | -8.50 |
| Jul 17, 2024 | -8.48 |
| Jul 16, 2024 | -8.47 |
| Jul 15, 2024 | -8.46 |
| Jul 12, 2024 | -8.52 |
| Jul 11, 2024 | -8.60 |
| Jul 10, 2024 | -8.64 |
| Jul 9, 2024 | -8.75 |
| Jul 8, 2024 | -8.64 |
| Jul 5, 2024 | -8.66 |
| Jul 3, 2024 | -8.64 |
| Jul 2, 2024 | -8.75 |
| Jul 1, 2024 | -8.71 |
| Jun 28, 2024 | -12.60 |
| Jun 27, 2024 | -12.60 |
| Jun 26, 2024 | -12.63 |
| Jun 25, 2024 | -12.71 |
| Jun 24, 2024 | -12.67 |
| Jun 21, 2024 | -12.71 |
| Jun 20, 2024 | -12.64 |
| Jun 18, 2024 | -12.60 |
| Jun 17, 2024 | -12.47 |
| Jun 14, 2024 | -12.43 |
| Jun 13, 2024 | -12.43 |
| Jun 12, 2024 | -12.44 |
| Jun 11, 2024 | -12.39 |
| Jun 10, 2024 | -12.46 |
| Jun 6, 2024 | -12.44 |
| Jun 5, 2024 | -12.44 |
| Jun 4, 2024 | -12.43 |
| Jun 3, 2024 | -12.44 |
| May 31, 2024 | -12.43 |
| May 30, 2024 | -12.58 |
| May 29, 2024 | -12.53 |
| May 28, 2024 | -12.62 |
| May 24, 2024 | -12.60 |
| May 23, 2024 | -12.61 |
| May 22, 2024 | -12.56 |
| May 21, 2024 | -12.51 |
| May 20, 2024 | -12.51 |
| May 17, 2024 | -12.56 |
| May 16, 2024 | -12.60 |
| May 15, 2024 | -12.51 |
| May 14, 2024 | -12.57 |
| May 13, 2024 | -12.57 |
| May 10, 2024 | -12.60 |
| May 9, 2024 | -12.60 |
| May 8, 2024 | -12.60 |
| May 7, 2024 | -12.66 |
| May 6, 2024 | -12.63 |
| May 3, 2024 | -12.48 |
| May 2, 2024 | -12.59 |
| May 1, 2024 | -12.68 |
| Apr 30, 2024 | -12.64 |
| Apr 29, 2024 | -12.54 |
| Apr 26, 2024 | -12.64 |
| Apr 24, 2024 | -12.69 |
| Apr 22, 2024 | -12.69 |
| Apr 19, 2024 | -12.67 |
| Apr 18, 2024 | -12.69 |
| Apr 17, 2024 | -12.69 |
| Apr 16, 2024 | -12.83 |
| Apr 15, 2024 | -12.80 |
| Apr 12, 2024 | -12.63 |
| Apr 11, 2024 | -12.68 |
| Apr 10, 2024 | -12.78 |
| Apr 9, 2024 | -12.75 |
| Apr 8, 2024 | -12.78 |
| Apr 5, 2024 | -12.75 |
| Apr 4, 2024 | -12.64 |
| Apr 3, 2024 | -12.72 |
| Apr 2, 2024 | -12.67 |
| Apr 1, 2024 | -12.73 |
| Mar 28, 2024 | 4,501.20 |
| Mar 26, 2024 | 4,553.79 |
| Mar 25, 2024 | 4,427.57 |
| Mar 22, 2024 | 4,511.72 |
| Mar 21, 2024 | 4,616.90 |
| Mar 20, 2024 | 4,595.87 |
| Mar 19, 2024 | 4,259.28 |
| Mar 18, 2024 | 4,311.87 |
| Mar 15, 2024 | 4,501.20 |
| Mar 14, 2024 | 4,406.54 |
| Mar 13, 2024 | 4,480.17 |
| Mar 12, 2024 | 4,680.01 |
| Mar 11, 2024 | 4,711.57 |
| Mar 8, 2024 | 4,806.23 |
| Mar 7, 2024 | 4,722.09 |
| Mar 6, 2024 | 4,722.09 |
| Mar 5, 2024 | 4,701.05 |
| Mar 4, 2024 | 4,616.90 |
| Mar 1, 2024 | 4,616.90 |
| Feb 29, 2024 | 4,616.90 |
| Feb 28, 2024 | 4,543.28 |
| Feb 27, 2024 | 4,543.28 |
| Feb 26, 2024 | 4,543.28 |
| Feb 23, 2024 | 4,427.57 |
| Feb 22, 2024 | 4,406.54 |
| Feb 21, 2024 | 4,458.08 |
| Feb 20, 2024 | 4,269.80 |
| Feb 16, 2024 | 4,309.77 |
| Feb 15, 2024 | 4,291.89 |
| Feb 14, 2024 | 4,322.39 |
| Feb 13, 2024 | 4,322.39 |
| Feb 12, 2024 | 4,322.39 |
| Feb 9, 2024 | 4,301.35 |
| Feb 8, 2024 | 4,227.73 |
| Feb 7, 2024 | 4,285.58 |
| Feb 6, 2024 | 4,374.98 |
| Feb 5, 2024 | 4,827.27 |
| Feb 2, 2024 | 4,837.79 |
| Feb 1, 2024 | 4,743.12 |
| Jan 31, 2024 | 4,648.46 |
| Jan 30, 2024 | 4,827.27 |
| Jan 29, 2024 | 4,869.34 |
| Jan 26, 2024 | 4,869.34 |
| Jan 25, 2024 | 4,827.27 |
| Jan 24, 2024 | 4,853.56 |
| Jan 23, 2024 | 4,848.31 |
| Jan 22, 2024 | 4,795.71 |
| Jan 19, 2024 | 4,804.13 |
| Jan 18, 2024 | 4,869.34 |
| Jan 17, 2024 | 4,869.34 |
| Jan 16, 2024 | 4,942.97 |
| Jan 12, 2024 | 4,932.45 |
| Jan 11, 2024 | 4,932.45 |
| Jan 10, 2024 | 4,827.27 |
| Jan 9, 2024 | 4,480.17 |
| Jan 8, 2024 | 4,464.39 |
| Jan 5, 2024 | 4,448.61 |
| Jan 4, 2024 | 4,469.65 |
| Jan 3, 2024 | 4,427.57 |
| Jan 2, 2024 | 4,459.13 |
| Dec 29, 2023 | -7.26 |
| Dec 28, 2023 | -7.34 |
| Dec 27, 2023 | -7.31 |
| Dec 26, 2023 | -7.29 |
| Dec 22, 2023 | -7.28 |
| Dec 21, 2023 | -7.44 |
| Dec 20, 2023 | -7.40 |
| Dec 19, 2023 | -7.50 |
| Dec 18, 2023 | -7.51 |
| Dec 15, 2023 | -7.42 |
| Dec 14, 2023 | -7.65 |
| Dec 13, 2023 | -7.70 |
| Dec 12, 2023 | -7.74 |
| Dec 11, 2023 | -7.70 |
| Dec 8, 2023 | -7.74 |
| Dec 7, 2023 | -7.78 |
| Dec 6, 2023 | -7.79 |
| Dec 5, 2023 | -7.79 |
| Dec 4, 2023 | -7.78 |
| Dec 1, 2023 | -7.79 |
| Nov 30, 2023 | -7.83 |
| Nov 29, 2023 | -7.86 |
| Nov 28, 2023 | -7.89 |
| Nov 27, 2023 | -7.91 |
| Nov 24, 2023 | -7.91 |
| Nov 22, 2023 | -7.91 |
| Nov 21, 2023 | -7.98 |
| Nov 20, 2023 | -7.90 |
| Nov 17, 2023 | -7.89 |
| Nov 16, 2023 | -7.89 |
| Nov 15, 2023 | -7.89 |
| Nov 14, 2023 | -7.89 |
| Nov 13, 2023 | -7.98 |
| Nov 10, 2023 | -7.94 |
| Nov 9, 2023 | -7.99 |
| Nov 8, 2023 | -7.99 |
| Nov 7, 2023 | -8.00 |
| Nov 6, 2023 | -8.00 |
| Nov 3, 2023 | -8.00 |
| Nov 2, 2023 | -8.00 |
| Nov 1, 2023 | -8.01 |
| Oct 31, 2023 | -7.99 |
| Oct 27, 2023 | -7.99 |
| Oct 26, 2023 | -7.99 |
| Oct 25, 2023 | -7.99 |
| Oct 24, 2023 | -7.96 |
| Oct 23, 2023 | -7.96 |
| Oct 20, 2023 | -7.96 |
| Oct 19, 2023 | -7.96 |
| Oct 18, 2023 | -7.96 |
| Oct 17, 2023 | -7.96 |
| Oct 16, 2023 | -7.96 |
| Oct 13, 2023 | -7.96 |
| Oct 12, 2023 | -7.96 |
| Oct 11, 2023 | -7.96 |
| Oct 10, 2023 | -7.93 |
| Oct 9, 2023 | -7.96 |
| Oct 6, 2023 | -7.98 |
| Oct 5, 2023 | -7.98 |
| Oct 4, 2023 | -7.96 |
| Oct 3, 2023 | -7.97 |
| Oct 2, 2023 | -7.97 |
| Sep 29, 2023 | -4.92 |
| Sep 28, 2023 | -4.93 |
| Sep 27, 2023 | -4.93 |
| Sep 26, 2023 | -4.91 |
| Sep 25, 2023 | -4.97 |
| Sep 22, 2023 | -4.97 |
| Sep 21, 2023 | -4.98 |
| Sep 20, 2023 | -5.01 |
| Sep 19, 2023 | -4.99 |
| Sep 18, 2023 | -5.00 |
| Sep 15, 2023 | -4.93 |
| Sep 14, 2023 | -4.88 |
| Sep 13, 2023 | -4.92 |
| Sep 12, 2023 | -4.96 |
| Sep 11, 2023 | -4.97 |
| Sep 8, 2023 | -4.98 |
| Sep 7, 2023 | -4.98 |
| Sep 6, 2023 | -4.94 |
| Sep 5, 2023 | -4.91 |
| Sep 1, 2023 | -4.97 |
| Aug 31, 2023 | -4.97 |
| Aug 30, 2023 | -4.91 |
| Aug 29, 2023 | -4.91 |
| Aug 28, 2023 | -4.91 |
| Aug 25, 2023 | -4.94 |
| Aug 24, 2023 | -4.92 |
| Aug 23, 2023 | -4.92 |
| Aug 22, 2023 | -4.92 |
| Aug 21, 2023 | -4.93 |
| Aug 18, 2023 | -4.96 |
| Aug 17, 2023 | -4.97 |
| Aug 16, 2023 | -4.97 |
| Aug 15, 2023 | -5.04 |
| Aug 14, 2023 | -5.04 |
| Aug 11, 2023 | -5.04 |
| Aug 10, 2023 | -5.04 |
| Aug 9, 2023 | -5.09 |
| Aug 8, 2023 | -5.11 |
| Aug 7, 2023 | -5.06 |
| Aug 4, 2023 | -4.94 |
| Aug 3, 2023 | -4.95 |
| Aug 2, 2023 | -4.93 |
| Aug 1, 2023 | -4.92 |
| Jul 31, 2023 | -4.94 |
| Jul 28, 2023 | -5.01 |
| Jul 27, 2023 | -4.94 |
| Jul 26, 2023 | -5.00 |
| Jul 25, 2023 | -5.07 |
| Jul 21, 2023 | -5.04 |
| Jul 20, 2023 | -5.00 |
| Jul 19, 2023 | -5.00 |
| Jul 18, 2023 | -5.04 |
| Jul 17, 2023 | -5.10 |
| Jul 14, 2023 | -5.10 |
| Jul 13, 2023 | -5.04 |
| Jul 12, 2023 | -5.09 |
| Jul 11, 2023 | -5.06 |
| Jul 10, 2023 | -5.09 |
| Jul 7, 2023 | -5.02 |
| Jul 6, 2023 | -5.07 |
| Jul 5, 2023 | -5.11 |
| Jul 3, 2023 | -5.04 |
| Jun 30, 2023 | -5.11 |
| Jun 29, 2023 | -7.52 |
| Jun 28, 2023 | -7.55 |
| Jun 27, 2023 | -7.44 |
| Jun 26, 2023 | -7.50 |
| Jun 23, 2023 | -7.47 |
| Jun 22, 2023 | -7.44 |
| Jun 21, 2023 | -7.52 |
| Jun 20, 2023 | -7.54 |
| Jun 16, 2023 | -7.53 |
| Jun 15, 2023 | -7.37 |
| Jun 14, 2023 | -7.37 |
| Jun 13, 2023 | -7.40 |
| Jun 12, 2023 | -7.41 |
| Jun 9, 2023 | -7.18 |
| Jun 8, 2023 | -7.25 |
| Jun 6, 2023 | -7.44 |
| Jun 5, 2023 | -7.51 |
| Jun 2, 2023 | -7.49 |
| Jun 1, 2023 | -7.56 |
| May 31, 2023 | -7.54 |
| May 30, 2023 | -7.59 |
| May 26, 2023 | -7.52 |
| May 25, 2023 | -7.60 |
| May 24, 2023 | -7.56 |
| May 23, 2023 | -7.52 |
| May 22, 2023 | -7.56 |
| May 19, 2023 | -7.58 |
| May 18, 2023 | -7.60 |
| May 17, 2023 | -7.52 |
| May 16, 2023 | -7.55 |
| May 15, 2023 | -7.54 |
| May 12, 2023 | -7.47 |
| May 11, 2023 | -7.36 |
| May 10, 2023 | -7.37 |
| May 9, 2023 | -7.24 |
| May 8, 2023 | -7.32 |
| May 5, 2023 | -7.44 |
| May 4, 2023 | -7.44 |
| May 3, 2023 | -7.43 |
| May 2, 2023 | -7.44 |
| May 1, 2023 | -7.34 |
| Apr 28, 2023 | -7.43 |
| Apr 27, 2023 | -7.39 |
| Apr 26, 2023 | -7.33 |
| Apr 25, 2023 | -7.13 |
| Apr 24, 2023 | -7.33 |
| Apr 21, 2023 | -7.33 |
| Apr 20, 2023 | -7.25 |
| Apr 19, 2023 | -7.14 |
| Apr 18, 2023 | -7.22 |
| Apr 14, 2023 | -7.16 |
| Apr 13, 2023 | -7.23 |
| Apr 12, 2023 | -7.23 |
| Apr 11, 2023 | -7.22 |
| Apr 10, 2023 | -7.18 |
| Apr 5, 2023 | -7.23 |
| Apr 4, 2023 | -7.23 |
| Apr 3, 2023 | -7.23 |
| Mar 31, 2023 | -7.18 |
| Mar 30, 2023 | -5.08 |
| Mar 29, 2023 | -5.09 |
| Mar 28, 2023 | -5.09 |
| Mar 27, 2023 | -5.07 |
| Mar 24, 2023 | -5.04 |
| Mar 23, 2023 | -4.99 |
| Mar 21, 2023 | -5.04 |
| Mar 20, 2023 | -5.08 |
| Mar 17, 2023 | -5.02 |
| Mar 16, 2023 | -5.06 |
| Mar 15, 2023 | -5.09 |
| Mar 14, 2023 | -5.01 |
| Mar 13, 2023 | -5.04 |
| Mar 10, 2023 | -4.82 |
| Mar 9, 2023 | -4.72 |
| Mar 7, 2023 | -4.74 |
| Mar 6, 2023 | -4.71 |
| Mar 3, 2023 | -4.69 |
| Mar 2, 2023 | -4.72 |
| Mar 1, 2023 | -4.72 |
| Feb 28, 2023 | -4.66 |
| Feb 27, 2023 | -4.63 |
| Feb 24, 2023 | -4.72 |
| Feb 23, 2023 | -4.72 |
| Feb 22, 2023 | -4.74 |
| Feb 21, 2023 | -4.66 |
| Feb 17, 2023 | -4.66 |
| Feb 16, 2023 | -4.68 |
| Feb 15, 2023 | -4.73 |
| Feb 14, 2023 | -4.72 |
| Feb 13, 2023 | -4.72 |
| Feb 10, 2023 | -4.69 |
| Feb 9, 2023 | -4.68 |
| Feb 8, 2023 | -4.63 |
| Feb 7, 2023 | -4.61 |
| Feb 6, 2023 | -4.58 |
| Feb 3, 2023 | -4.57 |
| Feb 2, 2023 | -4.57 |
| Feb 1, 2023 | -4.56 |
| Jan 31, 2023 | -4.56 |
| Jan 30, 2023 | -4.56 |
| Jan 27, 2023 | -4.58 |
| Jan 26, 2023 | -4.57 |
| Jan 25, 2023 | -4.57 |
| Jan 24, 2023 | -4.50 |
| Jan 23, 2023 | -4.50 |
| Jan 18, 2023 | -4.55 |
| Jan 17, 2023 | -4.57 |
| Jan 13, 2023 | -4.55 |
| Jan 12, 2023 | -4.55 |
| Jan 11, 2023 | -4.52 |
| Jan 10, 2023 | -4.54 |
| Jan 9, 2023 | -4.57 |
| Jan 6, 2023 | -4.50 |
| Jan 5, 2023 | -4.45 |
| Jan 4, 2023 | -4.50 |
| Jan 3, 2023 | -4.59 |
| Dec 30, 2022 | -4.80 |
| Dec 29, 2022 | -4.75 |
| Dec 28, 2022 | -4.87 |
| Dec 27, 2022 | -4.86 |
| Dec 23, 2022 | -4.74 |
| Dec 21, 2022 | -4.88 |
| Dec 20, 2022 | -4.90 |
| Dec 19, 2022 | -4.90 |
| Dec 16, 2022 | -4.90 |
| Dec 15, 2022 | -4.83 |
| Dec 14, 2022 | -4.73 |
| Dec 13, 2022 | -4.67 |
| Dec 12, 2022 | -4.65 |
| Dec 9, 2022 | -4.62 |
| Dec 8, 2022 | -4.61 |
| Dec 7, 2022 | -4.67 |
| Dec 6, 2022 | -4.65 |
| Dec 5, 2022 | -4.67 |
| Dec 2, 2022 | -4.66 |
| Dec 1, 2022 | -4.67 |
| Nov 30, 2022 | -4.61 |
| Nov 29, 2022 | -4.63 |
| Nov 28, 2022 | -4.57 |
| Nov 25, 2022 | -4.58 |
| Nov 23, 2022 | -4.56 |
| Nov 22, 2022 | -4.58 |
| Nov 21, 2022 | -4.53 |
| Nov 18, 2022 | -4.52 |
| Nov 17, 2022 | -4.55 |
| Nov 16, 2022 | -4.48 |
| Nov 15, 2022 | -4.57 |
| Nov 14, 2022 | -4.63 |
| Nov 11, 2022 | -4.49 |
| Nov 10, 2022 | -4.55 |
| Nov 9, 2022 | -4.58 |
| Nov 8, 2022 | -4.58 |
| Nov 7, 2022 | -4.57 |
| Nov 4, 2022 | -4.54 |
| Nov 3, 2022 | -4.56 |
| Nov 2, 2022 | -4.61 |
| Nov 1, 2022 | -4.58 |
| Oct 31, 2022 | -4.71 |
| Oct 28, 2022 | -4.70 |
| Oct 27, 2022 | -4.67 |
| Oct 26, 2022 | -4.65 |
| Oct 25, 2022 | -4.64 |
| Oct 24, 2022 | -4.75 |
| Oct 20, 2022 | -4.76 |
| Oct 19, 2022 | -4.77 |
| Oct 18, 2022 | -4.73 |
| Oct 17, 2022 | -4.76 |
| Oct 14, 2022 | -4.70 |
| Oct 12, 2022 | -4.77 |
| Oct 11, 2022 | -4.79 |
| Oct 10, 2022 | -4.79 |
| Oct 7, 2022 | -4.78 |
| Oct 6, 2022 | -4.79 |
| Oct 5, 2022 | -4.79 |
| Oct 4, 2022 | -4.79 |
| Sep 30, 2022 | -4.82 |
| Sep 29, 2022 | -7.86 |
| Sep 28, 2022 | -7.85 |
| Sep 27, 2022 | -7.83 |
| Sep 26, 2022 | -7.82 |
| Sep 23, 2022 | -7.78 |
| Sep 22, 2022 | -7.96 |
| Sep 21, 2022 | -7.96 |
| Sep 20, 2022 | -7.92 |
| Sep 19, 2022 | -7.86 |
| Sep 16, 2022 | -7.86 |
| Sep 15, 2022 | -7.87 |
| Sep 14, 2022 | -7.89 |
| Sep 13, 2022 | -7.84 |
| Sep 12, 2022 | -7.88 |
| Sep 9, 2022 | -7.75 |
| Sep 8, 2022 | -7.83 |
| Sep 7, 2022 | -7.77 |
| Sep 6, 2022 | -7.92 |
| Sep 2, 2022 | -7.77 |
| Sep 1, 2022 | -7.78 |
| Aug 31, 2022 | -7.78 |
| Aug 30, 2022 | -7.74 |
| Aug 29, 2022 | -7.61 |
| Aug 26, 2022 | -7.66 |
| Aug 25, 2022 | -7.71 |
| Aug 24, 2022 | -7.52 |
| Aug 23, 2022 | -7.69 |
| Aug 22, 2022 | -7.78 |
| Aug 19, 2022 | -7.74 |
| Aug 18, 2022 | -7.77 |
| Aug 17, 2022 | -7.65 |
| Aug 16, 2022 | -7.73 |
| Aug 15, 2022 | -7.74 |
| Aug 12, 2022 | -7.75 |
| Aug 11, 2022 | -7.77 |
| Aug 10, 2022 | -7.77 |
| Aug 9, 2022 | -7.86 |
| Aug 8, 2022 | -8.06 |
| Aug 5, 2022 | -8.11 |
| Aug 4, 2022 | -8.26 |
| Aug 3, 2022 | -8.09 |
| Aug 2, 2022 | -8.12 |
| Aug 1, 2022 | -8.10 |
| Jul 29, 2022 | -8.10 |
| Jul 28, 2022 | -8.16 |
| Jul 27, 2022 | -8.18 |
| Jul 26, 2022 | -8.16 |
| Jul 25, 2022 | -8.22 |
| Jul 22, 2022 | -8.26 |
| Jul 21, 2022 | -8.44 |
| Jul 20, 2022 | -8.26 |
| Jul 19, 2022 | -8.36 |
| Jul 18, 2022 | -7.97 |
| Jul 15, 2022 | -8.02 |
| Jul 14, 2022 | -7.92 |
| Jul 12, 2022 | -7.94 |
| Jul 7, 2022 | -7.92 |
| Jul 6, 2022 | -7.97 |
| Jul 5, 2022 | -8.05 |
| Jul 1, 2022 | -8.02 |
| Jun 30, 2022 | -7.92 |
| Jun 29, 2022 | -10.32 |
| Jun 28, 2022 | -10.25 |
| Jun 27, 2022 | -10.33 |
| Jun 24, 2022 | -10.29 |
| Jun 23, 2022 | -10.36 |
| Jun 22, 2022 | -10.25 |
| Jun 21, 2022 | -10.09 |
| Jun 17, 2022 | -10.24 |
| Jun 16, 2022 | -10.06 |
| Jun 15, 2022 | -10.10 |
| Jun 14, 2022 | -10.19 |
| Jun 13, 2022 | -10.08 |
| Jun 10, 2022 | -9.92 |
| Jun 9, 2022 | -9.87 |
| Jun 8, 2022 | -9.78 |
| Jun 7, 2022 | -9.87 |
| Jun 6, 2022 | -9.98 |
| Jun 3, 2022 | -9.90 |
| Jun 2, 2022 | -9.87 |
| Jun 1, 2022 | -10.02 |
| May 31, 2022 | -9.92 |
| May 27, 2022 | -9.87 |
| May 26, 2022 | -10.44 |
| May 25, 2022 | -10.36 |
| May 24, 2022 | -10.38 |
| May 23, 2022 | -10.39 |
| May 20, 2022 | -10.39 |
| May 19, 2022 | -10.25 |
| May 18, 2022 | -10.20 |
| May 17, 2022 | -10.10 |
| May 16, 2022 | -10.11 |
| May 13, 2022 | -10.17 |
| May 12, 2022 | -10.20 |
| May 11, 2022 | -10.14 |
| May 10, 2022 | -10.04 |
| May 9, 2022 | -10.06 |
| May 6, 2022 | -9.92 |
| May 5, 2022 | -9.92 |
| May 4, 2022 | -9.94 |
| May 3, 2022 | -9.99 |
| May 2, 2022 | -9.99 |
| Apr 29, 2022 | -10.11 |
| Apr 28, 2022 | -10.11 |
| Apr 27, 2022 | -10.11 |
| Apr 26, 2022 | -10.14 |
| Apr 25, 2022 | -10.04 |
| Apr 22, 2022 | -10.10 |
| Apr 21, 2022 | -10.05 |
| Apr 20, 2022 | -10.04 |
| Apr 19, 2022 | -10.11 |
| Apr 18, 2022 | -9.99 |
| Apr 14, 2022 | -9.99 |
| Apr 13, 2022 | -10.01 |
| Apr 12, 2022 | -10.01 |
| Apr 11, 2022 | -10.07 |
| Apr 8, 2022 | -10.02 |
| Apr 7, 2022 | -10.05 |
| Apr 6, 2022 | -9.97 |
| Apr 5, 2022 | -10.16 |
| Apr 4, 2022 | -10.16 |
| Apr 1, 2022 | -10.12 |
| Mar 31, 2022 | -10.00 |
| Mar 30, 2022 | -11.39 |
| Mar 29, 2022 | -11.45 |
| Mar 28, 2022 | -11.33 |
| Mar 25, 2022 | -11.32 |
| Mar 24, 2022 | -11.23 |
| Mar 23, 2022 | -11.43 |
| Mar 22, 2022 | -11.19 |
| Mar 21, 2022 | -11.31 |
| Mar 18, 2022 | -11.23 |
| Mar 17, 2022 | -11.22 |
| Mar 16, 2022 | -11.19 |
| Mar 15, 2022 | -11.22 |
| Mar 14, 2022 | -11.22 |
| Mar 11, 2022 | -11.11 |
| Mar 10, 2022 | -11.01 |
| Mar 9, 2022 | -11.45 |
| Mar 8, 2022 | -11.46 |
| Mar 7, 2022 | -11.48 |
| Mar 4, 2022 | -11.50 |
| Mar 3, 2022 | -11.56 |
| Mar 2, 2022 | -11.46 |
| Mar 1, 2022 | -11.59 |
| Feb 28, 2022 | -11.48 |
| Feb 25, 2022 | -11.34 |
| Feb 24, 2022 | -11.46 |
| Feb 23, 2022 | -11.42 |
| Feb 22, 2022 | -11.32 |
| Feb 18, 2022 | -11.32 |
| Feb 17, 2022 | -11.28 |
| Feb 16, 2022 | -11.05 |
| Feb 15, 2022 | -11.03 |
| Feb 14, 2022 | -11.21 |
| Feb 11, 2022 | -11.05 |
| Feb 10, 2022 | -11.04 |
| Feb 9, 2022 | -10.83 |
| Feb 8, 2022 | -11.04 |
| Feb 7, 2022 | -11.17 |
| Feb 4, 2022 | -11.08 |
| Feb 3, 2022 | -11.27 |
| Feb 2, 2022 | -11.06 |
| Feb 1, 2022 | -10.59 |
| Jan 31, 2022 | -11.53 |
| Jan 28, 2022 | -11.51 |
| Jan 27, 2022 | -11.53 |
| Jan 26, 2022 | -11.58 |
| Jan 25, 2022 | -11.50 |
| Jan 24, 2022 | -11.45 |
| Jan 21, 2022 | -11.21 |
| Jan 20, 2022 | -11.19 |
| Jan 19, 2022 | -11.21 |
| Jan 18, 2022 | -11.28 |
| Jan 14, 2022 | -11.30 |
| Jan 13, 2022 | -11.32 |
| Jan 12, 2022 | -11.20 |
| Jan 11, 2022 | -11.28 |
| Jan 10, 2022 | -11.47 |
| Jan 7, 2022 | -11.26 |
| Jan 6, 2022 | -11.24 |
| Jan 5, 2022 | -11.41 |
| Jan 4, 2022 | -11.40 |
| Jan 3, 2022 | -11.31 |
| Dec 31, 2021 | -11.60 |
| Dec 30, 2021 | -118.49 |
| Dec 29, 2021 | -117.79 |
| Dec 28, 2021 | -116.24 |
| Dec 27, 2021 | -115.86 |
| Dec 23, 2021 | -114.54 |
| Dec 22, 2021 | -114.77 |
| Dec 21, 2021 | -115.93 |
| Dec 20, 2021 | -115.39 |
| Dec 17, 2021 | -114.16 |
| Dec 16, 2021 | -114.62 |
| Dec 15, 2021 | -114.46 |
| Dec 14, 2021 | -116.55 |
| Dec 13, 2021 | -116.48 |
| Dec 10, 2021 | -115.70 |
| Dec 9, 2021 | -116.32 |
| Dec 8, 2021 | -115.16 |
| Dec 7, 2021 | -115.62 |
| Dec 6, 2021 | -116.24 |
| Dec 3, 2021 | -117.64 |
| Dec 2, 2021 | -114.93 |
| Dec 1, 2021 | -116.86 |
| Nov 30, 2021 | -116.24 |
| Nov 29, 2021 | -115.78 |
| Nov 26, 2021 | -117.33 |
| Nov 24, 2021 | -114.00 |
| Nov 23, 2021 | -112.61 |
| Nov 22, 2021 | -112.07 |
| Nov 19, 2021 | -110.60 |
| Nov 18, 2021 | -110.44 |
| Nov 17, 2021 | -108.05 |
| Nov 16, 2021 | -107.81 |
| Nov 15, 2021 | -106.04 |
| Nov 12, 2021 | -108.43 |
| Nov 11, 2021 | -107.58 |
| Nov 10, 2021 | -106.50 |
| Nov 9, 2021 | -106.34 |
| Nov 8, 2021 | -106.27 |
| Nov 5, 2021 | -105.18 |
| Nov 4, 2021 | -106.96 |
| Nov 3, 2021 | -107.04 |
| Nov 2, 2021 | -108.36 |
| Nov 1, 2021 | -108.59 |
| Oct 29, 2021 | -108.12 |
| Oct 28, 2021 | -107.97 |
| Oct 27, 2021 | -107.50 |
| Oct 26, 2021 | -108.05 |
| Oct 25, 2021 | -107.20 |
| Oct 22, 2021 | -106.65 |
| Oct 21, 2021 | -106.34 |
| Oct 20, 2021 | -104.64 |
| Oct 19, 2021 | -106.42 |
| Oct 18, 2021 | -104.80 |
| Oct 15, 2021 | -103.41 |
| Oct 14, 2021 | -108.05 |
| Oct 13, 2021 | -109.57 |
| Oct 12, 2021 | -107.97 |
| Oct 11, 2021 | -109.05 |
| Oct 8, 2021 | -108.51 |
| Oct 7, 2021 | -108.82 |
| Oct 6, 2021 | -109.28 |
| Oct 5, 2021 | -109.90 |
| Oct 4, 2021 | -109.13 |
| Oct 1, 2021 | -108.74 |
| Sep 30, 2021 | -108.66 |
| Sep 29, 2021 | -122.26 |
| Sep 28, 2021 | -123.15 |
| Sep 27, 2021 | -122.90 |
| Sep 24, 2021 | -123.20 |
| Sep 23, 2021 | -123.00 |
| Sep 22, 2021 | -122.61 |
| Sep 21, 2021 | -124.00 |
| Sep 20, 2021 | -124.19 |
| Sep 17, 2021 | -125.63 |
| Sep 16, 2021 | -125.04 |
| Sep 15, 2021 | -124.64 |
| Sep 14, 2021 | -124.54 |
| Sep 13, 2021 | -124.59 |
| Sep 10, 2021 | -124.84 |
| Sep 9, 2021 | -125.19 |
| Sep 8, 2021 | -125.43 |
| Sep 7, 2021 | -124.32 |
| Sep 3, 2021 | -124.24 |
| Sep 2, 2021 | -123.80 |
| Sep 1, 2021 | -123.80 |
| Aug 31, 2021 | -123.15 |
| Aug 30, 2021 | -124.49 |
| Aug 27, 2021 | -123.95 |
| Aug 26, 2021 | -123.70 |
| Aug 25, 2021 | -124.12 |
| Aug 24, 2021 | -123.57 |
| Aug 23, 2021 | -123.60 |
| Aug 20, 2021 | -123.95 |
| Aug 19, 2021 | -123.60 |
| Aug 18, 2021 | -122.61 |
| Aug 17, 2021 | -121.76 |
| Aug 16, 2021 | -121.71 |
| Aug 13, 2021 | -121.86 |
| Aug 12, 2021 | -120.97 |
| Aug 11, 2021 | -120.03 |
| Aug 10, 2021 | -121.02 |
| Aug 9, 2021 | -121.22 |
| Aug 6, 2021 | -122.01 |
| Aug 5, 2021 | -121.56 |
| Aug 4, 2021 | -122.95 |
| Aug 3, 2021 | -122.56 |
| Aug 2, 2021 | -121.66 |
| Jul 30, 2021 | -113.73 |
| Jul 29, 2021 | -113.83 |
| Jul 28, 2021 | -114.50 |
| Jul 27, 2021 | -117.74 |
| Jul 26, 2021 | -117.65 |
| Jul 23, 2021 | -117.00 |
| Jul 22, 2021 | -114.27 |
| Jul 21, 2021 | -118.59 |
| Jul 20, 2021 | -118.79 |
| Jul 19, 2021 | -121.17 |
| Jul 16, 2021 | -122.56 |
| Jul 15, 2021 | -122.71 |
| Jul 14, 2021 | -121.89 |
| Jul 13, 2021 | -122.36 |
| Jul 12, 2021 | -122.66 |
| Jul 9, 2021 | -122.95 |
| Jul 8, 2021 | -121.22 |
| Jul 7, 2021 | -123.95 |
| Jul 6, 2021 | -123.65 |
| Jul 2, 2021 | -123.57 |
| Jul 1, 2021 | -124.44 |
| Jun 30, 2021 | -124.08 |
| Jun 29, 2021 | 52.22 |
| Jun 28, 2021 | 52.16 |
| Jun 25, 2021 | 51.95 |
| Jun 24, 2021 | 51.70 |
| Jun 23, 2021 | 51.84 |
| Jun 22, 2021 | 51.97 |
| Jun 21, 2021 | 52.27 |
| Jun 18, 2021 | 52.41 |
| Jun 17, 2021 | 51.81 |
| Jun 16, 2021 | 51.54 |
| Jun 15, 2021 | 51.81 |
| Jun 14, 2021 | 51.54 |
| Jun 11, 2021 | 51.51 |
| Jun 10, 2021 | 51.76 |
| Jun 9, 2021 | 53.17 |
| Jun 8, 2021 | 54.37 |
| Jun 7, 2021 | 54.29 |
| Jun 4, 2021 | 54.67 |
| Jun 3, 2021 | 54.70 |
| Jun 2, 2021 | 54.92 |
| Jun 1, 2021 | 54.78 |
| May 28, 2021 | 55.30 |
| May 27, 2021 | 55.21 |
| May 26, 2021 | 55.08 |
| May 25, 2021 | 55.27 |
| May 24, 2021 | 55.05 |
| May 21, 2021 | 55.12 |
| May 20, 2021 | 55.45 |
| May 19, 2021 | 55.87 |
| May 18, 2021 | 55.73 |
| May 17, 2021 | 56.09 |
| May 14, 2021 | 55.92 |
| May 13, 2021 | 56.06 |
| May 12, 2021 | 56.06 |
| May 11, 2021 | 55.35 |
| May 10, 2021 | 55.41 |
| May 7, 2021 | 55.56 |
| May 6, 2021 | 55.79 |
| May 5, 2021 | 55.92 |
| May 4, 2021 | 55.87 |
| May 3, 2021 | 55.16 |
| Apr 30, 2021 | 55.32 |
| Apr 29, 2021 | 55.19 |
| Apr 28, 2021 | 55.35 |
| Apr 27, 2021 | 55.35 |
| Apr 26, 2021 | 55.24 |
| Apr 23, 2021 | 55.62 |
| Apr 22, 2021 | 55.60 |
| Apr 21, 2021 | 55.73 |
| Apr 20, 2021 | 55.41 |
| Apr 19, 2021 | 55.38 |
| Apr 16, 2021 | 55.06 |
| Apr 15, 2021 | 54.94 |
| Apr 14, 2021 | 55.05 |
| Apr 13, 2021 | 55.08 |
| Apr 12, 2021 | 54.86 |
| Apr 9, 2021 | 54.94 |
| Apr 8, 2021 | 55.02 |
| Apr 7, 2021 | 54.70 |
| Apr 6, 2021 | 54.81 |
| Apr 5, 2021 | 54.59 |
| Apr 1, 2021 | 54.72 |
| Mar 31, 2021 | 54.89 |
| Mar 30, 2021 | 29.72 |
| Mar 29, 2021 | 29.96 |
| Mar 26, 2021 | 29.96 |
| Mar 25, 2021 | 29.80 |
| Mar 24, 2021 | 29.94 |
| Mar 23, 2021 | 29.55 |
| Mar 22, 2021 | 29.18 |
| Mar 19, 2021 | 29.48 |
| Mar 18, 2021 | 29.44 |
| Mar 17, 2021 | 29.74 |
| Mar 16, 2021 | 29.62 |
| Mar 15, 2021 | 29.60 |
| Mar 12, 2021 | 29.84 |
| Mar 11, 2021 | 29.72 |
| Mar 10, 2021 | 29.98 |
| Mar 9, 2021 | 29.90 |
| Mar 8, 2021 | 30.02 |
| Mar 5, 2021 | 30.46 |
| Mar 4, 2021 | 30.42 |
| Mar 3, 2021 | 29.50 |
| Mar 2, 2021 | 29.18 |
| Mar 1, 2021 | 29.36 |
| Feb 26, 2021 | 29.92 |
| Feb 25, 2021 | 29.72 |
| Feb 24, 2021 | 28.90 |
| Feb 23, 2021 | 29.26 |
| Feb 22, 2021 | 28.39 |
| Feb 19, 2021 | 28.77 |
| Feb 18, 2021 | 28.50 |
| Feb 17, 2021 | 29.10 |
| Feb 16, 2021 | 29.44 |
| Feb 12, 2021 | 29.62 |
| Feb 11, 2021 | 29.62 |
| Feb 10, 2021 | 29.28 |
| Feb 9, 2021 | 29.62 |
| Feb 8, 2021 | 29.58 |
| Feb 5, 2021 | 30.00 |
| Feb 4, 2021 | 29.68 |
| Feb 3, 2021 | 29.88 |
| Feb 2, 2021 | 30.06 |
| Feb 1, 2021 | 30.00 |
| Jan 29, 2021 | 30.10 |
| Jan 28, 2021 | 30.77 |
| Jan 27, 2021 | 30.24 |
| Jan 26, 2021 | 29.99 |
| Jan 25, 2021 | 30.28 |
| Jan 22, 2021 | 30.02 |
| Jan 21, 2021 | 30.30 |
| Jan 20, 2021 | 30.10 |
| Jan 19, 2021 | 30.02 |
| Jan 15, 2021 | 29.97 |
| Jan 14, 2021 | 29.72 |
| Jan 13, 2021 | 29.98 |
| Jan 12, 2021 | 29.64 |
| Jan 11, 2021 | 29.94 |
| Jan 8, 2021 | 30.32 |
| Jan 7, 2021 | 30.36 |
| Jan 6, 2021 | 30.34 |
| Jan 5, 2021 | 30.66 |
| Jan 4, 2021 | 30.58 |
| Dec 31, 2020 | 30.69 |
| Dec 30, 2020 | 23.31 |
| Dec 29, 2020 | 23.37 |
| Dec 28, 2020 | 23.60 |
| Dec 24, 2020 | 23.64 |
| Dec 23, 2020 | 24.07 |
| Dec 22, 2020 | 24.24 |
| Dec 21, 2020 | 24.04 |
| Dec 18, 2020 | 23.98 |
| Dec 17, 2020 | 24.00 |
| Dec 16, 2020 | 24.24 |
| Dec 15, 2020 | 24.34 |
| Dec 14, 2020 | 24.55 |
| Dec 11, 2020 | 24.56 |
| Dec 10, 2020 | 24.45 |
| Dec 9, 2020 | 24.47 |
| Dec 8, 2020 | 24.33 |
| Dec 7, 2020 | 23.93 |
| Dec 4, 2020 | 24.00 |
| Dec 3, 2020 | 23.88 |
| Dec 2, 2020 | 23.91 |
| Dec 1, 2020 | 23.95 |
| Nov 30, 2020 | 23.91 |
| Nov 27, 2020 | 23.98 |
| Nov 25, 2020 | 23.80 |
| Nov 24, 2020 | 23.69 |
| Nov 23, 2020 | 23.94 |
| Nov 20, 2020 | 23.91 |
| Nov 19, 2020 | 24.02 |
| Nov 18, 2020 | 23.93 |
| Nov 17, 2020 | 24.12 |
| Nov 16, 2020 | 24.18 |
| Nov 13, 2020 | 24.20 |
| Nov 12, 2020 | 24.35 |
| Nov 11, 2020 | 24.16 |
| Nov 10, 2020 | 23.89 |
| Nov 9, 2020 | 24.55 |
| Nov 6, 2020 | 24.55 |
| Nov 5, 2020 | 24.62 |
| Nov 4, 2020 | 24.45 |
| Nov 3, 2020 | 24.51 |
| Nov 2, 2020 | 24.55 |
| Oct 30, 2020 | 24.84 |
| Oct 29, 2020 | 24.68 |
| Oct 28, 2020 | 24.56 |
| Oct 27, 2020 | 24.56 |
| Oct 26, 2020 | 24.37 |
| Oct 23, 2020 | 24.16 |
| Oct 22, 2020 | 24.27 |
| Oct 21, 2020 | 24.29 |
| Oct 20, 2020 | 24.45 |
| Oct 19, 2020 | 24.35 |
| Oct 16, 2020 | 24.35 |
| Oct 15, 2020 | 24.41 |
| Oct 14, 2020 | 24.33 |
| Oct 13, 2020 | 24.31 |
| Oct 12, 2020 | 24.35 |
| Oct 9, 2020 | 24.35 |
| Oct 8, 2020 | 24.35 |
| Oct 7, 2020 | 24.55 |
| Oct 6, 2020 | 24.49 |
| Oct 5, 2020 | 24.47 |
| Oct 2, 2020 | 24.66 |
| Oct 1, 2020 | 24.99 |
| Sep 30, 2020 | 24.72 |
| Sep 29, 2020 | 29.04 |
| Sep 28, 2020 | 29.44 |
| Sep 25, 2020 | 29.79 |
| Sep 24, 2020 | 31.20 |
| Sep 23, 2020 | 31.04 |
| Sep 22, 2020 | 30.97 |
| Sep 21, 2020 | 30.93 |
| Sep 18, 2020 | 30.26 |
| Sep 17, 2020 | 31.12 |
| Sep 16, 2020 | 30.85 |
| Sep 15, 2020 | 30.89 |
| Sep 14, 2020 | 30.91 |
| Sep 11, 2020 | 31.04 |
| Sep 10, 2020 | 30.85 |
| Sep 9, 2020 | 31.12 |
| Sep 8, 2020 | 30.81 |
| Sep 4, 2020 | 31.12 |
| Sep 3, 2020 | 30.65 |
| Sep 2, 2020 | 30.46 |
| Sep 1, 2020 | 30.69 |
| Aug 31, 2020 | 29.48 |
| Aug 28, 2020 | 29.87 |
| Aug 27, 2020 | 30.10 |
| Aug 26, 2020 | 29.83 |
| Aug 25, 2020 | 29.67 |
| Aug 24, 2020 | 30.85 |
| Aug 21, 2020 | 30.34 |
| Aug 20, 2020 | 30.26 |
| Aug 19, 2020 | 29.75 |
| Aug 18, 2020 | 29.87 |
| Aug 17, 2020 | 29.51 |
| Aug 14, 2020 | 29.44 |
| Aug 13, 2020 | 30.50 |
| Aug 12, 2020 | 29.36 |
| Aug 11, 2020 | 29.75 |
| Aug 10, 2020 | 29.20 |
| Aug 7, 2020 | 29.55 |
| Aug 6, 2020 | 30.06 |
| Aug 5, 2020 | 28.85 |
| Aug 4, 2020 | 29.75 |
| Aug 3, 2020 | 31.00 |
| Jul 31, 2020 | 31.24 |
| Jul 30, 2020 | 31.20 |
| Jul 29, 2020 | 31.24 |
| Jul 28, 2020 | 31.40 |
| Jul 27, 2020 | 31.40 |
| Jul 24, 2020 | 31.36 |
| Jul 23, 2020 | 31.04 |
| Jul 22, 2020 | 31.04 |
| Jul 21, 2020 | 31.55 |
| Jul 20, 2020 | 31.75 |
| Jul 17, 2020 | 31.44 |
| Jul 16, 2020 | 31.91 |
| Jul 15, 2020 | 32.18 |
| Jul 14, 2020 | 31.91 |
| Jul 13, 2020 | 32.02 |
| Jul 10, 2020 | 31.51 |
| Jul 9, 2020 | 31.83 |
| Jul 8, 2020 | 31.87 |
| Jul 7, 2020 | 31.28 |
| Jul 6, 2020 | 31.00 |
| Jul 2, 2020 | 31.28 |
| Jul 1, 2020 | 30.85 |
| Jun 30, 2020 | 30.85 |
| Jun 29, 2020 | 42.75 |
| Jun 26, 2020 | 43.64 |
| Jun 25, 2020 | 42.25 |
| Jun 24, 2020 | 41.14 |
| Jun 23, 2020 | 40.10 |
| Jun 22, 2020 | 36.96 |
| Jun 19, 2020 | 32.95 |
| Jun 18, 2020 | 36.88 |
| Jun 17, 2020 | 39.53 |
| Jun 16, 2020 | 42.63 |
| Jun 15, 2020 | 44.46 |
| Jun 12, 2020 | 44.10 |
| Jun 11, 2020 | 41.60 |
| Jun 10, 2020 | 45.89 |
| Jun 9, 2020 | 44.96 |
| Jun 8, 2020 | 44.46 |
| Jun 5, 2020 | 45.53 |
| Jun 4, 2020 | 46.18 |
| Jun 3, 2020 | 46.54 |
| Jun 2, 2020 | 45.89 |
| Jun 1, 2020 | 45.73 |
| May 29, 2020 | 46.04 |
| May 28, 2020 | 46.18 |
| May 26, 2020 | 45.32 |
| May 22, 2020 | 45.32 |
| May 21, 2020 | 45.75 |
| May 20, 2020 | 45.25 |
| May 19, 2020 | 45.75 |
| May 18, 2020 | 45.68 |
| May 15, 2020 | 45.25 |
| May 14, 2020 | 45.53 |
| May 13, 2020 | 45.14 |
| May 12, 2020 | 45.11 |
| May 11, 2020 | 45.11 |
| May 8, 2020 | 44.89 |
| May 7, 2020 | 45.78 |
| May 6, 2020 | 45.72 |
| May 5, 2020 | 45.11 |
| May 4, 2020 | 45.25 |
| May 1, 2020 | 44.82 |
| Apr 30, 2020 | 43.82 |
| Apr 29, 2020 | 42.25 |
| Apr 27, 2020 | 42.25 |
| Apr 23, 2020 | 42.22 |
| Apr 21, 2020 | 42.27 |
| Apr 20, 2020 | 42.54 |
| Apr 17, 2020 | 42.60 |
| Apr 16, 2020 | 42.60 |
| Apr 14, 2020 | 42.53 |
| Apr 13, 2020 | 41.60 |
| Apr 7, 2020 | 41.75 |
| Apr 3, 2020 | 41.53 |
| Apr 1, 2020 | 40.64 |
| Mar 27, 2020 | 17.18 |
| Mar 25, 2020 | 17.23 |
| Mar 24, 2020 | 17.27 |
| Mar 23, 2020 | 16.08 |
| Mar 20, 2020 | 15.87 |
| Mar 19, 2020 | 16.55 |
| Mar 18, 2020 | 17.13 |
| Mar 16, 2020 | 15.63 |
| Mar 13, 2020 | 15.63 |
| Mar 12, 2020 | 16.02 |
| Mar 11, 2020 | 13.96 |
| Mar 10, 2020 | 14.18 |
| Mar 9, 2020 | 14.95 |
| Mar 6, 2020 | 15.66 |
| Mar 4, 2020 | 15.47 |
| Mar 3, 2020 | 15.36 |
| Mar 2, 2020 | 16.04 |
| Feb 28, 2020 | 16.05 |
| Feb 27, 2020 | 15.24 |
| Feb 26, 2020 | 14.27 |
| Feb 25, 2020 | 14.23 |
| Feb 24, 2020 | 15.12 |
| Feb 21, 2020 | 14.16 |
| Feb 20, 2020 | 14.13 |
| Feb 19, 2020 | 14.19 |
| Feb 18, 2020 | 14.81 |
| Feb 14, 2020 | 15.63 |
| Feb 13, 2020 | 15.75 |
| Feb 12, 2020 | 15.63 |
| Feb 11, 2020 | 15.63 |
| Feb 10, 2020 | 16.31 |
| Feb 7, 2020 | 15.89 |
| Feb 6, 2020 | 15.89 |
| Feb 4, 2020 | 15.70 |
| Feb 3, 2020 | 15.63 |
| Jan 31, 2020 | 15.63 |
| Jan 30, 2020 | 15.80 |
| Jan 29, 2020 | 15.73 |
| Jan 27, 2020 | 16.00 |
| Jan 24, 2020 | 15.29 |
| Jan 23, 2020 | 14.95 |
| Jan 22, 2020 | 15.90 |
| Jan 21, 2020 | 15.87 |
| Jan 17, 2020 | 15.97 |
| Jan 16, 2020 | 15.91 |
| Jan 8, 2020 | 15.73 |
| Jan 6, 2020 | 15.83 |
| Jan 2, 2020 | 15.50 |
| Dec 31, 2019 | 16.24 |
| Dec 30, 2019 | 6.07 |
| Dec 27, 2019 | 6.05 |
| Dec 26, 2019 | 6.05 |
| Dec 23, 2019 | 5.94 |
| Dec 19, 2019 | 6.03 |
| Dec 18, 2019 | 5.80 |
| Dec 17, 2019 | 5.67 |
| Dec 16, 2019 | 5.67 |
| Dec 13, 2019 | 5.61 |
| Dec 12, 2019 | 5.92 |
| Dec 11, 2019 | 6.04 |
| Dec 6, 2019 | 6.19 |
| Dec 5, 2019 | 5.90 |
| Dec 4, 2019 | 5.86 |
| Dec 3, 2019 | 6.14 |
| Dec 2, 2019 | 6.14 |
| Nov 29, 2019 | 6.15 |
| Nov 27, 2019 | 6.03 |
| Nov 26, 2019 | 6.01 |
| Nov 22, 2019 | 5.93 |
| Nov 19, 2019 | 5.93 |
| Nov 15, 2019 | 5.80 |
| Nov 13, 2019 | 5.67 |
| Nov 12, 2019 | 5.78 |
| Nov 11, 2019 | 5.67 |
| Nov 7, 2019 | 5.74 |
| Nov 6, 2019 | 5.71 |
| Nov 5, 2019 | 5.53 |
| Nov 4, 2019 | 5.77 |
| Nov 1, 2019 | 5.80 |
| Oct 31, 2019 | 6.02 |
| Oct 30, 2019 | 5.79 |
| Oct 29, 2019 | 5.64 |
| Oct 28, 2019 | 5.65 |
| Oct 25, 2019 | 5.41 |
| Oct 24, 2019 | 5.40 |
| Oct 23, 2019 | 5.59 |
| Oct 22, 2019 | 5.53 |
| Oct 21, 2019 | 5.68 |
| Oct 18, 2019 | 5.93 |
| Oct 17, 2019 | 5.93 |
| Oct 16, 2019 | 5.61 |
| Oct 15, 2019 | 5.45 |
| Oct 11, 2019 | 5.55 |
| Oct 10, 2019 | 5.76 |
| Oct 9, 2019 | 5.68 |
| Oct 8, 2019 | 5.67 |
| Oct 7, 2019 | 5.54 |
| Oct 4, 2019 | 5.80 |
| Oct 3, 2019 | 5.67 |
| Oct 2, 2019 | 5.85 |
| Oct 1, 2019 | 5.49 |
| Sep 30, 2019 | 5.88 |
| Sep 27, 2019 | 17.50 |
| Sep 26, 2019 | 17.40 |
| Sep 25, 2019 | 17.04 |
| Sep 24, 2019 | 16.62 |
| Sep 23, 2019 | 16.49 |
| Sep 20, 2019 | 16.37 |
| Sep 19, 2019 | 17.58 |
| Sep 18, 2019 | 17.29 |
| Sep 17, 2019 | 17.01 |
| Sep 16, 2019 | 17.37 |
| Sep 13, 2019 | 16.80 |
| Sep 12, 2019 | 16.62 |
| Sep 11, 2019 | 16.88 |
| Sep 10, 2019 | 17.96 |
| Sep 9, 2019 | 18.12 |
| Sep 6, 2019 | 18.09 |
| Sep 5, 2019 | 17.78 |
| Sep 3, 2019 | 17.96 |
| Aug 30, 2019 | 18.04 |
| Aug 29, 2019 | 18.73 |
| Aug 28, 2019 | 18.57 |
| Aug 27, 2019 | 18.56 |
| Aug 26, 2019 | 18.92 |
| Aug 23, 2019 | 19.07 |
| Aug 22, 2019 | 19.20 |
| Aug 21, 2019 | 18.84 |
| Aug 20, 2019 | 19.17 |
| Aug 19, 2019 | 19.07 |
| Aug 16, 2019 | 20.05 |
| Aug 15, 2019 | 17.01 |
| Aug 14, 2019 | 17.78 |
| Aug 13, 2019 | 17.78 |
| Aug 9, 2019 | 17.78 |
| Aug 8, 2019 | 17.78 |
| Aug 7, 2019 | 17.78 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 17.47 |
| Aug 1, 2019 | 17.22 |
| Jul 31, 2019 | 16.55 |
| Jul 30, 2019 | 17.27 |
| Jul 26, 2019 | 16.75 |
| Jul 25, 2019 | 17.34 |
| Jul 24, 2019 | 16.69 |
| Jul 19, 2019 | 17.24 |
| Jul 18, 2019 | 16.49 |
| Jul 17, 2019 | 16.37 |
| Jul 12, 2019 | 16.24 |
| Jul 9, 2019 | 16.24 |
| Jul 5, 2019 | 16.05 |
| Jul 3, 2019 | 16.47 |
| Jul 2, 2019 | 16.44 |
| Jul 1, 2019 | 16.49 |
| Jun 28, 2019 | 58.16 |
| Jun 25, 2019 | 57.21 |
| Jun 24, 2019 | 53.88 |
| Jun 20, 2019 | 53.75 |
| Jun 19, 2019 | 53.04 |
| Jun 18, 2019 | 52.39 |
| Jun 17, 2019 | 52.36 |
| Jun 14, 2019 | 52.24 |
| Jun 13, 2019 | 52.94 |
| Jun 12, 2019 | 52.69 |
| Jun 11, 2019 | 54.79 |
| Jun 10, 2019 | 56.06 |
| Jun 7, 2019 | 55.14 |
| Jun 6, 2019 | 57.81 |
| Jun 5, 2019 | 58.28 |
| Jun 4, 2019 | 54.68 |
| Jun 3, 2019 | 55.38 |
| May 31, 2019 | 51.78 |
| May 30, 2019 | 57.00 |
| May 29, 2019 | 58.97 |
| May 28, 2019 | 54.68 |
| May 23, 2019 | 58.39 |
| May 22, 2019 | 58.16 |
| May 20, 2019 | 57.58 |
| May 16, 2019 | 57.23 |
| May 15, 2019 | 57.23 |
| May 14, 2019 | 55.61 |
| May 13, 2019 | 57.00 |
| May 10, 2019 | 56.07 |
| May 9, 2019 | 57.23 |
| May 8, 2019 | 55.14 |
| May 6, 2019 | 52.94 |
| May 2, 2019 | 52.36 |
| May 1, 2019 | 52.36 |
| Apr 30, 2019 | 54.23 |
| Apr 29, 2019 | 52.59 |
| Apr 26, 2019 | 55.84 |
| Apr 25, 2019 | 55.49 |
| Apr 24, 2019 | 55.03 |
| Apr 23, 2019 | 57.00 |
| Apr 18, 2019 | 53.40 |
| Apr 17, 2019 | 56.18 |
| Apr 16, 2019 | 56.13 |
| Apr 15, 2019 | 54.91 |
| Apr 12, 2019 | 55.38 |
| Apr 11, 2019 | 54.68 |
| Apr 10, 2019 | 55.61 |
| Apr 9, 2019 | 54.45 |
| Apr 8, 2019 | 54.56 |
| Apr 5, 2019 | 53.92 |
| Apr 4, 2019 | 54.10 |
| Apr 3, 2019 | 51.19 |
| Apr 2, 2019 | 49.21 |
| Apr 1, 2019 | 54.32 |
| Mar 29, 2019 | 134.61 |
| Mar 28, 2019 | 132.12 |
| Mar 27, 2019 | 164.66 |
| Mar 26, 2019 | 113.45 |
| Mar 25, 2019 | 114.70 |
| Mar 22, 2019 | 115.94 |
| Mar 21, 2019 | 114.70 |
| Mar 20, 2019 | 125.27 |
| Mar 19, 2019 | 126.14 |
| Mar 18, 2019 | 130.19 |
| Mar 15, 2019 | 137.72 |
| Mar 6, 2019 | 138.34 |
| Mar 5, 2019 | 128.38 |
| Mar 1, 2019 | 119.05 |
| Feb 28, 2019 | 138.90 |
| Feb 26, 2019 | 149.23 |
| Feb 25, 2019 | 119.74 |
| Feb 21, 2019 | 126.52 |
| Feb 20, 2019 | 129.01 |
| Feb 15, 2019 | 137.72 |
| Feb 14, 2019 | 145.18 |
| Feb 13, 2019 | 139.27 |
| Feb 12, 2019 | 152.65 |
| Feb 11, 2019 | 145.49 |
| Feb 7, 2019 | 115.94 |
| Feb 4, 2019 | 125.27 |
| Jan 30, 2019 | 106.61 |
| Jan 29, 2019 | 106.61 |
| Jan 25, 2019 | 106.92 |
| Jan 24, 2019 | 105.36 |
| Jan 23, 2019 | 102.25 |
| Jan 22, 2019 | 109.10 |
| Jan 17, 2019 | 106.61 |
| Jan 16, 2019 | 112.83 |
| Jan 14, 2019 | 109.72 |
| Jan 11, 2019 | 104.74 |
| Jan 10, 2019 | 122.16 |
| Jan 9, 2019 | 127.76 |
| Jan 7, 2019 | 100.38 |
| Jan 4, 2019 | 94.16 |
| Dec 28, 2018 | -10.61 |
| Dec 27, 2018 | -10.45 |
| Dec 26, 2018 | -10.45 |
| Dec 24, 2018 | -10.97 |
| Dec 21, 2018 | -11.58 |
| Dec 20, 2018 | -10.55 |
| Dec 19, 2018 | -9.32 |
| Dec 18, 2018 | -9.23 |
| Dec 17, 2018 | -8.68 |
| Dec 14, 2018 | -8.62 |
| Dec 12, 2018 | -8.10 |
| Dec 11, 2018 | -8.07 |
| Dec 10, 2018 | -8.26 |
| Dec 6, 2018 | -6.97 |
| Dec 3, 2018 | -6.97 |
| Nov 30, 2018 | -7.78 |
| Nov 27, 2018 | -6.81 |
| Nov 23, 2018 | -7.24 |
| Nov 16, 2018 | -6.30 |
| Nov 15, 2018 | -4.82 |
| Nov 13, 2018 | -4.22 |
| Nov 12, 2018 | -5.94 |
| Nov 9, 2018 | -4.33 |
| Nov 8, 2018 | -5.07 |
| Nov 7, 2018 | -4.17 |
| Nov 6, 2018 | -5.78 |
| Nov 5, 2018 | -5.97 |
| Nov 2, 2018 | -4.94 |
| Nov 1, 2018 | -5.99 |
| Oct 31, 2018 | -5.39 |
| Oct 30, 2018 | -6.62 |
| Oct 29, 2018 | -6.79 |
| Oct 26, 2018 | -6.50 |
| Oct 25, 2018 | -6.10 |
| Oct 24, 2018 | -7.36 |
| Oct 22, 2018 | -5.40 |
| Oct 19, 2018 | -4.82 |
| Oct 18, 2018 | -5.78 |
| Oct 17, 2018 | -4.65 |
| Oct 16, 2018 | -3.85 |
| Oct 12, 2018 | -4.24 |
| Oct 11, 2018 | -5.11 |
| Oct 10, 2018 | -4.90 |
| Oct 9, 2018 | -4.51 |
| Oct 8, 2018 | -3.37 |
| Oct 5, 2018 | -3.37 |
| Oct 4, 2018 | -3.37 |
| Oct 3, 2018 | -3.30 |
| Oct 2, 2018 | -3.86 |
| Oct 1, 2018 | -4.11 |
| Sep 28, 2018 | 0.08 |
| Sep 27, 2018 | 0.29 |
| Sep 26, 2018 | -0.10 |
| Sep 25, 2018 | -0.29 |
| Sep 24, 2018 | -0.49 |
| Sep 21, 2018 | 0.37 |
| Sep 20, 2018 | -0.14 |
| Sep 19, 2018 | -0.02 |
| Sep 18, 2018 | -0.02 |
| Sep 17, 2018 | 0.20 |
| Sep 14, 2018 | 0.43 |
| Sep 13, 2018 | -0.55 |
| Sep 12, 2018 | 0.34 |
| Sep 11, 2018 | 0.66 |
| Sep 10, 2018 | 0.50 |
| Sep 7, 2018 | 0.47 |
| Sep 6, 2018 | 1.39 |
| Sep 5, 2018 | 0.22 |
| Sep 4, 2018 | -0.54 |
| Aug 31, 2018 | -0.42 |
| Aug 30, 2018 | 0.05 |
| Aug 29, 2018 | 0.28 |
| Aug 28, 2018 | 0.37 |
| Aug 24, 2018 | 0.01 |
| Aug 23, 2018 | 0.03 |
| Aug 22, 2018 | 0.31 |
| Aug 21, 2018 | 0.31 |
| Aug 20, 2018 | 0.78 |
| Aug 17, 2018 | 0.94 |
| Aug 16, 2018 | 1.26 |
| Aug 15, 2018 | 0.15 |
| Aug 14, 2018 | 0.78 |
| Aug 13, 2018 | 0.15 |
| Aug 10, 2018 | 1.42 |
| Aug 9, 2018 | 2.02 |
| Aug 8, 2018 | 0.94 |
| Aug 7, 2018 | 1.90 |
| Aug 6, 2018 | 0.17 |
| Aug 3, 2018 | 0.25 |
| Aug 2, 2018 | -0.55 |
| Aug 1, 2018 | -0.21 |
| Jul 31, 2018 | -0.45 |
| Jul 30, 2018 | 0.50 |
| Jul 27, 2018 | -0.93 |
| Jul 26, 2018 | -0.41 |
| Jul 25, 2018 | -0.17 |
| Jul 24, 2018 | -0.36 |
| Jul 20, 2018 | -0.14 |
| Jul 18, 2018 | 0.25 |
| Jul 17, 2018 | -0.36 |
| Jul 16, 2018 | 0.50 |
| Jul 13, 2018 | -0.01 |
| Jul 12, 2018 | -0.01 |
| Jul 11, 2018 | 0.19 |
| Jul 10, 2018 | 0.02 |
| Jul 9, 2018 | -0.17 |
| Jul 6, 2018 | -0.87 |
| Jul 5, 2018 | -0.96 |
| Jul 3, 2018 | -0.33 |
| Jul 2, 2018 | -1.06 |
| Jun 29, 2018 | -21.18 |
| Jun 28, 2018 | -21.06 |
| Jun 27, 2018 | -21.02 |
| Jun 26, 2018 | -20.41 |
| Jun 25, 2018 | -20.53 |
| Jun 22, 2018 | -19.97 |
| Jun 21, 2018 | -20.55 |
| Jun 20, 2018 | -20.41 |
| Jun 19, 2018 | -19.77 |
| Jun 18, 2018 | -20.13 |
| Jun 15, 2018 | -19.95 |
| Jun 14, 2018 | -19.20 |
| Jun 13, 2018 | -19.37 |
| Jun 12, 2018 | -19.92 |
| Jun 11, 2018 | -19.32 |
| Jun 8, 2018 | -19.40 |
| Jun 7, 2018 | -19.71 |
| Jun 6, 2018 | -19.75 |
| Jun 5, 2018 | -19.20 |
| Jun 4, 2018 | -19.75 |
| Jun 1, 2018 | -19.39 |
| May 31, 2018 | -18.54 |
| May 30, 2018 | -19.12 |
| May 29, 2018 | -19.20 |
| May 25, 2018 | -19.63 |
| May 24, 2018 | -19.95 |
| May 23, 2018 | -19.05 |
| May 22, 2018 | -19.08 |
| May 21, 2018 | -18.08 |
| May 18, 2018 | -18.81 |
| May 17, 2018 | -16.94 |
| May 16, 2018 | -20.55 |
| May 15, 2018 | -20.94 |
| May 14, 2018 | -20.60 |
| May 11, 2018 | -20.29 |
| May 10, 2018 | -20.36 |
| May 9, 2018 | -21.14 |
| May 8, 2018 | -20.17 |
| May 7, 2018 | -20.44 |
| May 4, 2018 | -20.72 |
| May 3, 2018 | -20.89 |
| May 2, 2018 | -21.47 |
| May 1, 2018 | -21.33 |
| Apr 30, 2018 | -21.11 |
| Apr 27, 2018 | -20.08 |
| Apr 25, 2018 | -20.41 |
| Apr 24, 2018 | -21.16 |
| Apr 23, 2018 | -20.70 |
| Apr 20, 2018 | -20.53 |
| Apr 19, 2018 | -20.09 |
| Apr 18, 2018 | -20.26 |
| Apr 17, 2018 | -20.55 |
| Apr 16, 2018 | -20.55 |
| Apr 13, 2018 | -20.53 |
| Apr 12, 2018 | -19.67 |
| Apr 11, 2018 | -20.58 |
| Apr 10, 2018 | -20.87 |
| Apr 9, 2018 | -20.78 |
| Apr 6, 2018 | -20.63 |
| Apr 5, 2018 | -21.50 |
| Apr 3, 2018 | -21.83 |
| Apr 2, 2018 | -21.96 |
| Mar 29, 2018 | -7.34 |
| Mar 28, 2018 | -7.34 |
| Mar 27, 2018 | -7.61 |
| Mar 26, 2018 | -7.55 |
| Mar 23, 2018 | -7.03 |
| Mar 22, 2018 | -6.72 |
| Mar 21, 2018 | -6.31 |
| Mar 20, 2018 | -6.66 |
| Mar 19, 2018 | -6.19 |
| Mar 16, 2018 | -5.36 |
| Mar 15, 2018 | -4.93 |
| Mar 14, 2018 | -5.61 |
| Mar 13, 2018 | -6.72 |
| Mar 12, 2018 | -7.03 |
| Mar 9, 2018 | -7.36 |
| Mar 8, 2018 | -6.99 |
| Mar 7, 2018 | -7.80 |
| Mar 6, 2018 | -7.71 |
| Mar 5, 2018 | -7.71 |
| Mar 2, 2018 | -7.26 |
| Mar 1, 2018 | -7.32 |
| Feb 28, 2018 | -8.21 |
| Feb 27, 2018 | -8.26 |
| Feb 26, 2018 | -8.38 |
| Feb 23, 2018 | -8.29 |
| Feb 22, 2018 | -8.46 |
| Feb 21, 2018 | -8.66 |
| Feb 20, 2018 | -8.73 |
| Feb 16, 2018 | -8.17 |
| Feb 15, 2018 | -8.06 |
| Feb 14, 2018 | -7.67 |
| Feb 13, 2018 | -7.53 |
| Feb 12, 2018 | -7.59 |
| Feb 9, 2018 | -8.11 |
| Feb 8, 2018 | -7.49 |
| Feb 7, 2018 | -7.71 |
| Feb 6, 2018 | -7.73 |
| Feb 5, 2018 | -7.09 |
| Feb 2, 2018 | -5.73 |
| Feb 1, 2018 | -6.27 |
| Jan 31, 2018 | -6.19 |
| Jan 30, 2018 | -5.81 |
| Jan 29, 2018 | -4.80 |
| Jan 26, 2018 | -4.35 |
| Jan 25, 2018 | -4.18 |
| Jan 24, 2018 | -4.02 |
| Jan 23, 2018 | -3.67 |
| Jan 22, 2018 | -3.98 |
| Jan 19, 2018 | -5.09 |
| Jan 18, 2018 | -5.46 |
| Jan 17, 2018 | -5.34 |
| Jan 16, 2018 | -5.98 |
| Jan 12, 2018 | -5.83 |
| Jan 11, 2018 | -5.85 |
| Jan 10, 2018 | -5.79 |
| Jan 9, 2018 | -6.45 |
| Jan 8, 2018 | -5.98 |
| Jan 5, 2018 | -6.50 |
| Jan 4, 2018 | -5.63 |
| Jan 3, 2018 | -5.52 |
| Jan 2, 2018 | -6.08 |
| Dec 29, 2017 | -39.79 |
| Dec 28, 2017 | -39.80 |
| Dec 27, 2017 | -39.53 |
| Dec 26, 2017 | -39.51 |
| Dec 22, 2017 | -39.05 |
| Dec 21, 2017 | -39.33 |
| Dec 20, 2017 | -39.18 |
| Dec 19, 2017 | -38.81 |
| Dec 18, 2017 | -38.59 |
| Dec 15, 2017 | -38.52 |
| Dec 14, 2017 | -38.67 |
| Dec 13, 2017 | -38.90 |
| Dec 12, 2017 | -38.65 |
| Dec 11, 2017 | -39.20 |
| Dec 8, 2017 | -39.52 |
| Dec 7, 2017 | -39.99 |
| Dec 6, 2017 | -39.23 |
| Dec 5, 2017 | -37.73 |
| Dec 4, 2017 | -37.68 |
| Dec 1, 2017 | -37.73 |
| Nov 30, 2017 | -37.55 |
| Nov 29, 2017 | -37.43 |
| Nov 28, 2017 | -36.77 |
| Nov 27, 2017 | -34.49 |
| Nov 24, 2017 | -37.49 |
| Nov 22, 2017 | -37.86 |
| Nov 21, 2017 | -37.94 |
| Nov 20, 2017 | -35.30 |
| Nov 17, 2017 | -39.37 |
| Nov 16, 2017 | -34.56 |
| Nov 15, 2017 | -43.07 |
| Nov 14, 2017 | -43.65 |
| Nov 13, 2017 | -43.73 |
| Nov 10, 2017 | -43.61 |
| Nov 9, 2017 | -43.34 |
| Nov 8, 2017 | -43.96 |
| Nov 7, 2017 | -43.94 |
| Nov 6, 2017 | -43.90 |
| Nov 3, 2017 | -43.92 |
| Nov 2, 2017 | -43.92 |
| Oct 31, 2017 | -43.92 |
| Oct 30, 2017 | -43.89 |
| Oct 25, 2017 | -43.93 |
| Oct 24, 2017 | -43.96 |
| Oct 23, 2017 | -43.98 |
| Oct 20, 2017 | -43.79 |
| Oct 19, 2017 | -43.71 |
| Oct 17, 2017 | -43.65 |
| Oct 13, 2017 | -43.82 |
| Oct 12, 2017 | -43.77 |
| Oct 10, 2017 | -43.80 |
| Oct 9, 2017 | -43.80 |
| Oct 6, 2017 | -43.79 |
| Oct 5, 2017 | -43.67 |
| Oct 4, 2017 | -43.68 |
| Oct 3, 2017 | -43.63 |
| Sep 29, 2017 | -41.69 |
| Sep 27, 2017 | -41.83 |
| Sep 21, 2017 | -41.75 |
| Sep 20, 2017 | -41.60 |
| Sep 19, 2017 | -41.54 |
| Sep 18, 2017 | -41.41 |
| Sep 15, 2017 | -41.34 |
| Sep 14, 2017 | -41.56 |
| Sep 13, 2017 | -41.69 |
| Sep 12, 2017 | -41.69 |
| Sep 11, 2017 | -41.70 |
| Sep 7, 2017 | -41.75 |
| Sep 6, 2017 | -41.65 |
| Sep 5, 2017 | -41.60 |
| Sep 1, 2017 | -41.49 |
| Aug 31, 2017 | -41.46 |
| Aug 30, 2017 | -41.27 |
| Aug 29, 2017 | -41.18 |
| Aug 28, 2017 | -41.14 |
| Aug 23, 2017 | -41.00 |
| Aug 22, 2017 | -41.00 |
| Aug 17, 2017 | -40.94 |
| Aug 16, 2017 | -40.79 |
| Aug 14, 2017 | -40.67 |
| Aug 11, 2017 | -40.75 |
| Aug 8, 2017 | -40.64 |
| Aug 7, 2017 | -40.62 |
| Aug 3, 2017 | -40.67 |
| Aug 1, 2017 | -40.66 |
| Jul 31, 2017 | -40.54 |
| Jul 28, 2017 | -40.75 |
| Jul 27, 2017 | -40.54 |
| Jul 26, 2017 | -40.57 |
| Jul 25, 2017 | -40.57 |
| Jul 21, 2017 | -40.43 |
| Jul 19, 2017 | -40.47 |
| Jul 17, 2017 | -40.51 |
| Jul 14, 2017 | -40.52 |
| Jul 13, 2017 | -40.49 |
| Jul 10, 2017 | -40.54 |
| Jul 7, 2017 | -40.55 |
| Jul 6, 2017 | -40.56 |
| Jul 5, 2017 | -40.57 |
| Jul 3, 2017 | -40.58 |
| Jun 30, 2017 | -40.55 |
| Jun 29, 2017 | -65.05 |
| Jun 28, 2017 | -65.22 |
| Jun 27, 2017 | -65.36 |
| Jun 26, 2017 | -64.99 |
| Jun 22, 2017 | -64.85 |
| Jun 21, 2017 | -64.80 |
| Jun 20, 2017 | -65.34 |
| Jun 19, 2017 | -65.55 |
| Jun 16, 2017 | -65.80 |
| Jun 15, 2017 | -65.85 |
| Jun 14, 2017 | -65.90 |
| Jun 13, 2017 | -65.97 |
| Jun 12, 2017 | -65.95 |
| Jun 8, 2017 | -65.88 |
| Jun 7, 2017 | -65.36 |
| Jun 6, 2017 | -66.09 |
| Jun 5, 2017 | -66.17 |
| Jun 2, 2017 | -66.19 |
| Jun 1, 2017 | -65.99 |
| May 31, 2017 | -66.26 |
| May 30, 2017 | -66.28 |
| May 26, 2017 | -65.63 |
| May 25, 2017 | -65.41 |
| May 24, 2017 | -65.12 |
| May 23, 2017 | -64.54 |
| May 19, 2017 | -65.36 |
| May 17, 2017 | -65.42 |
| May 16, 2017 | -65.57 |
| May 15, 2017 | -65.43 |
| May 12, 2017 | -65.80 |
| May 11, 2017 | -65.67 |
| May 5, 2017 | -65.28 |
| May 4, 2017 | -65.90 |
| May 3, 2017 | -65.66 |
| May 2, 2017 | -65.88 |
| May 1, 2017 | -65.20 |
| Apr 28, 2017 | -65.05 |
| Apr 27, 2017 | -65.46 |
| Apr 26, 2017 | -66.49 |
| Apr 25, 2017 | -66.61 |
| Apr 24, 2017 | -66.30 |
| Apr 21, 2017 | -66.09 |
| Apr 20, 2017 | -66.59 |
| Apr 19, 2017 | -66.40 |
| Apr 18, 2017 | -66.49 |
| Apr 17, 2017 | -65.66 |
| Apr 13, 2017 | -65.42 |
| Apr 12, 2017 | -65.22 |
| Apr 11, 2017 | -64.76 |
| Apr 10, 2017 | -65.12 |
| Apr 7, 2017 | -65.10 |
| Apr 6, 2017 | -64.51 |
| Apr 5, 2017 | -64.60 |
| Apr 4, 2017 | -64.87 |
| Apr 3, 2017 | -64.80 |
| Mar 31, 2017 | -64.74 |
| Mar 30, 2017 | -32.06 |
| Mar 29, 2017 | -32.23 |
| Mar 28, 2017 | -31.91 |
| Mar 27, 2017 | -31.38 |
| Mar 24, 2017 | -31.19 |
| Mar 23, 2017 | -31.19 |
| Mar 22, 2017 | -30.93 |
| Mar 21, 2017 | -30.56 |
| Mar 20, 2017 | -30.58 |
| Mar 17, 2017 | -30.65 |
| Mar 14, 2017 | -30.40 |
| Mar 13, 2017 | -30.46 |
| Mar 10, 2017 | -30.46 |
| Mar 9, 2017 | -30.50 |
| Mar 7, 2017 | -30.38 |
| Mar 6, 2017 | -30.36 |
| Mar 3, 2017 | -30.21 |
| Mar 2, 2017 | -30.36 |
| Mar 1, 2017 | -30.31 |
| Feb 28, 2017 | -29.91 |
| Feb 27, 2017 | -29.83 |
| Feb 24, 2017 | -30.20 |
| Feb 23, 2017 | -30.42 |
| Feb 22, 2017 | -30.17 |
| Feb 21, 2017 | -30.34 |
| Feb 17, 2017 | -30.43 |
| Feb 16, 2017 | -30.34 |
| Feb 15, 2017 | -30.46 |
| Feb 14, 2017 | -30.46 |
| Feb 13, 2017 | -30.23 |
| Feb 10, 2017 | -30.42 |
| Feb 9, 2017 | -30.40 |
| Feb 8, 2017 | -30.35 |
| Feb 7, 2017 | -30.25 |
| Feb 6, 2017 | -30.42 |
| Feb 3, 2017 | -30.40 |
| Feb 2, 2017 | -30.32 |
| Feb 1, 2017 | -30.46 |
| Jan 31, 2017 | -30.40 |
| Jan 30, 2017 | -30.34 |
| Jan 27, 2017 | -30.23 |
| Jan 26, 2017 | -29.71 |
| Jan 25, 2017 | -30.42 |
| Jan 24, 2017 | -30.25 |
| Jan 23, 2017 | -30.25 |
| Jan 20, 2017 | -30.10 |
| Jan 19, 2017 | -29.87 |
| Jan 18, 2017 | -30.34 |
| Jan 17, 2017 | -29.91 |
| Jan 13, 2017 | -30.53 |
| Jan 12, 2017 | -30.97 |
| Jan 11, 2017 | -30.87 |
| Jan 10, 2017 | -31.08 |
| Jan 9, 2017 | -31.07 |
| Jan 5, 2017 | -30.92 |
| Jan 3, 2017 | -30.72 |
| Dec 30, 2016 | -231.58 |
| Dec 29, 2016 | -231.42 |
| Dec 28, 2016 | -232.46 |
| Dec 27, 2016 | -232.62 |
| Dec 23, 2016 | -230.29 |
| Dec 22, 2016 | -227.49 |
| Dec 21, 2016 | -229.21 |
| Dec 20, 2016 | -224.69 |
| Dec 19, 2016 | -231.09 |
| Dec 16, 2016 | -230.21 |
| Dec 15, 2016 | -229.97 |
| Dec 14, 2016 | -229.09 |
| Dec 13, 2016 | -232.94 |
| Dec 12, 2016 | -231.42 |
| Dec 8, 2016 | -232.30 |
| Dec 7, 2016 | -233.74 |
| Dec 6, 2016 | -231.82 |
| Dec 2, 2016 | -227.89 |
| Dec 1, 2016 | -230.13 |
| Nov 30, 2016 | -231.01 |
| Nov 25, 2016 | -225.81 |
| Nov 22, 2016 | -223.89 |
| Nov 21, 2016 | -222.69 |
| Nov 18, 2016 | -228.05 |
| Nov 17, 2016 | -228.85 |
| Nov 16, 2016 | -229.01 |
| Nov 15, 2016 | -227.01 |
| Nov 14, 2016 | -226.13 |
| Nov 11, 2016 | -233.66 |
| Nov 7, 2016 | -233.62 |
| Oct 25, 2016 | -230.61 |
| Oct 24, 2016 | -230.53 |
| Oct 20, 2016 | -229.89 |
| Oct 19, 2016 | -231.50 |
| Oct 18, 2016 | -232.38 |
| Oct 17, 2016 | -230.05 |
| Oct 14, 2016 | -229.81 |
| Oct 13, 2016 | -229.25 |
| Oct 12, 2016 | -228.21 |
| Oct 11, 2016 | -228.21 |
| Oct 7, 2016 | -227.01 |
| Oct 5, 2016 | -226.45 |
| Sep 28, 2016 | -209.73 |
| Sep 27, 2016 | -209.08 |
| Sep 26, 2016 | -204.47 |
| Sep 21, 2016 | -207.94 |
| Sep 20, 2016 | -206.63 |
| Sep 19, 2016 | -202.37 |
| Sep 16, 2016 | -202.99 |
| Sep 15, 2016 | -198.72 |
| Sep 14, 2016 | -202.50 |
| Sep 13, 2016 | -203.19 |
| Sep 12, 2016 | -203.54 |
| Sep 9, 2016 | -205.95 |
| Sep 8, 2016 | -206.63 |
| Sep 7, 2016 | -207.18 |
| Sep 6, 2016 | -208.01 |
| Aug 26, 2016 | -213.35 |
| Aug 24, 2016 | -214.54 |
| Aug 22, 2016 | -214.14 |
| Aug 19, 2016 | -212.42 |
| Aug 18, 2016 | -212.14 |
| Aug 16, 2016 | -212.69 |
| Aug 15, 2016 | -212.49 |
| Aug 11, 2016 | -210.76 |
| Aug 10, 2016 | -211.56 |
| Aug 9, 2016 | -209.39 |
| Aug 8, 2016 | -213.52 |
| Aug 5, 2016 | -214.27 |
| Aug 4, 2016 | -210.63 |
| Aug 2, 2016 | -217.10 |
| Jul 29, 2016 | -217.37 |
| Jul 26, 2016 | -215.93 |
| Jul 22, 2016 | -213.38 |
| Jul 19, 2016 | -213.38 |
| Jul 8, 2016 | -213.38 |
| Jul 7, 2016 | -212.76 |
| Jul 5, 2016 | -216.55 |
| Jun 29, 2016 | -19.71 |
| Jun 24, 2016 | -19.64 |
| Jun 16, 2016 | -18.72 |
| Jun 15, 2016 | -18.11 |
| Jun 14, 2016 | -18.42 |
| Jun 13, 2016 | -18.68 |
| Jun 9, 2016 | -17.99 |
| Jun 8, 2016 | -17.81 |
| Jun 2, 2016 | -19.14 |
| May 27, 2016 | -19.14 |
| May 26, 2016 | -19.14 |
| May 20, 2016 | -18.68 |
| May 19, 2016 | -19.02 |
| May 18, 2016 | -18.22 |
| May 17, 2016 | -19.04 |
| May 16, 2016 | -18.63 |
| May 11, 2016 | -19.53 |
| May 9, 2016 | -18.88 |
| May 6, 2016 | -18.86 |
| May 5, 2016 | -18.54 |
| May 4, 2016 | -18.59 |
| May 3, 2016 | -18.86 |
| May 2, 2016 | -19.14 |
| Apr 28, 2016 | -19.46 |
| Apr 25, 2016 | -19.16 |
| Apr 21, 2016 | -19.45 |
| Apr 15, 2016 | -19.37 |
| Apr 13, 2016 | -19.55 |
| Apr 12, 2016 | -19.11 |
| Apr 11, 2016 | -17.37 |
| Apr 6, 2016 | -16.89 |
| Apr 1, 2016 | -16.87 |
| Mar 31, 2016 | -17.60 |
| Mar 30, 2016 | -51.34 |
| Mar 28, 2016 | -51.38 |
| Mar 21, 2016 | -50.90 |
| Mar 17, 2016 | -50.29 |
| Mar 7, 2016 | -50.81 |
| Mar 2, 2016 | -51.64 |
| Feb 22, 2016 | -51.38 |
| Feb 19, 2016 | -51.61 |
| Feb 18, 2016 | -51.38 |
| Feb 17, 2016 | -50.91 |
| Feb 16, 2016 | -51.66 |
| Feb 11, 2016 | -51.90 |
| Feb 10, 2016 | -51.80 |
| Feb 9, 2016 | -52.13 |
| Feb 8, 2016 | -52.54 |
| Feb 5, 2016 | -51.87 |
| Feb 4, 2016 | -51.80 |
| Feb 3, 2016 | -51.84 |
| Feb 2, 2016 | -51.31 |
| Feb 1, 2016 | -52.44 |
| Jan 29, 2016 | -52.47 |
| Jan 28, 2016 | -51.99 |
| Jan 27, 2016 | -52.10 |
| Jan 26, 2016 | -52.16 |
| Jan 25, 2016 | -52.39 |
| Jan 22, 2016 | -52.25 |
| Jan 21, 2016 | -50.82 |
| Jan 20, 2016 | -51.29 |
| Jan 19, 2016 | -51.37 |
| Jan 15, 2016 | -51.54 |
| Jan 14, 2016 | -50.35 |
| Jan 13, 2016 | -50.02 |
| Jan 12, 2016 | -49.74 |
| Jan 11, 2016 | -46.85 |
| Jan 8, 2016 | -49.13 |
| Jan 7, 2016 | -50.05 |
| Jan 6, 2016 | -49.59 |
| Jan 5, 2016 | -49.94 |
| Jan 4, 2016 | -49.90 |
| Dec 31, 2015 | -52.30 |
| Dec 30, 2015 | -43.02 |
| Dec 29, 2015 | -44.06 |
| Dec 28, 2015 | -43.41 |
| Dec 24, 2015 | -41.54 |
| Dec 23, 2015 | -41.87 |
| Dec 22, 2015 | -42.77 |
| Dec 21, 2015 | -42.36 |
| Dec 18, 2015 | -43.18 |
| Dec 17, 2015 | -41.51 |
| Dec 16, 2015 | -42.77 |
| Dec 15, 2015 | -41.95 |
| Dec 14, 2015 | -41.54 |
| Dec 11, 2015 | -41.82 |
| Dec 10, 2015 | -41.81 |
| Dec 9, 2015 | -42.13 |
| Dec 8, 2015 | -41.95 |
| Dec 7, 2015 | -42.36 |
| Dec 4, 2015 | -42.50 |
| Dec 3, 2015 | -43.04 |
| Dec 2, 2015 | -42.21 |
| Dec 1, 2015 | -42.09 |
| Nov 30, 2015 | -41.02 |
| Nov 27, 2015 | -40.86 |
| Nov 25, 2015 | -42.36 |
| Nov 24, 2015 | -43.04 |
| Nov 23, 2015 | -42.63 |
| Nov 20, 2015 | -41.41 |
| Nov 18, 2015 | -39.78 |
| Nov 17, 2015 | -39.97 |
| Nov 16, 2015 | -38.94 |
| Nov 13, 2015 | -38.10 |
| Nov 12, 2015 | -40.19 |
| Nov 11, 2015 | -40.04 |
| Nov 10, 2015 | -40.23 |
| Nov 9, 2015 | -40.04 |
| Nov 6, 2015 | -40.38 |
| Nov 5, 2015 | -40.04 |
| Nov 4, 2015 | -38.65 |
| Nov 3, 2015 | -38.94 |
| Nov 2, 2015 | -39.08 |
| Oct 30, 2015 | -38.81 |
| Oct 29, 2015 | -37.85 |
| Oct 28, 2015 | -38.26 |
| Oct 27, 2015 | -38.26 |
| Oct 26, 2015 | -38.67 |
| Oct 23, 2015 | -38.81 |
| Oct 22, 2015 | -38.54 |
| Oct 21, 2015 | -39.63 |
| Oct 20, 2015 | -39.49 |
| Oct 19, 2015 | -39.16 |
| Oct 16, 2015 | -38.94 |
| Oct 15, 2015 | -40.17 |
| Oct 14, 2015 | -41.27 |
| Oct 13, 2015 | -39.63 |
| Oct 12, 2015 | -35.35 |
| Oct 9, 2015 | -36.08 |
| Oct 8, 2015 | -35.53 |
| Oct 7, 2015 | -36.08 |
| Oct 6, 2015 | -35.12 |
| Oct 5, 2015 | -34.71 |
| Oct 2, 2015 | -34.16 |
| Oct 1, 2015 | -34.10 |
| Sep 30, 2015 | -33.89 |
| Sep 29, 2015 | -16.25 |
| Sep 28, 2015 | -16.25 |
| Sep 25, 2015 | -14.60 |
| Sep 24, 2015 | -12.12 |
| Sep 23, 2015 | -12.39 |
| Sep 22, 2015 | -15.97 |
| Sep 21, 2015 | -11.01 |
| Sep 18, 2015 | 20.13 |
| Sep 17, 2015 | -18.73 |
| Sep 16, 2015 | -17.63 |
| Sep 15, 2015 | -17.90 |
| Sep 14, 2015 | -20.11 |
| Sep 11, 2015 | -17.90 |
| Sep 10, 2015 | -18.73 |
| Sep 9, 2015 | -18.45 |
| Sep 8, 2015 | -17.63 |
| Sep 4, 2015 | -19.28 |
| Sep 3, 2015 | -18.27 |
| Sep 2, 2015 | -15.43 |
| Sep 1, 2015 | -19.28 |
| Aug 31, 2015 | -19.83 |
| Aug 28, 2015 | -17.90 |
| Aug 27, 2015 | -18.45 |
| Aug 26, 2015 | -17.35 |
| Aug 25, 2015 | -18.18 |
| Aug 24, 2015 | -18.18 |
| Aug 21, 2015 | -18.18 |
| Aug 20, 2015 | -18.12 |
| Aug 18, 2015 | -16.25 |
| Aug 17, 2015 | -17.63 |
| Aug 13, 2015 | -15.97 |
| Aug 12, 2015 | -14.60 |
| Aug 7, 2015 | -17.87 |
| Aug 6, 2015 | -17.63 |
| Aug 5, 2015 | -18.45 |
| Aug 4, 2015 | -17.90 |
| Jul 29, 2015 | -16.25 |
| Jul 28, 2015 | -16.25 |
| Jul 24, 2015 | -16.25 |
| Jul 23, 2015 | -15.42 |
| Jul 22, 2015 | -14.87 |
| Jul 21, 2015 | -15.00 |
| Jul 20, 2015 | -15.42 |
| Jul 16, 2015 | -15.70 |
| Jul 15, 2015 | -14.71 |
| Jul 14, 2015 | -16.25 |
| Jul 10, 2015 | -14.60 |
| Jul 9, 2015 | -15.42 |
| Jul 8, 2015 | -15.42 |
| Jul 7, 2015 | -13.49 |
| Jul 6, 2015 | -14.04 |
| Jul 2, 2015 | -15.70 |
| Jul 1, 2015 | -16.25 |
| Jun 30, 2015 | -16.25 |
| Jun 29, 2015 | -22.10 |
| Jun 26, 2015 | -21.63 |
| Jun 25, 2015 | -21.76 |
| Jun 23, 2015 | -22.10 |
| Jun 22, 2015 | -22.10 |
| Jun 19, 2015 | -22.10 |
| Jun 18, 2015 | -21.49 |
| Jun 17, 2015 | -21.43 |
| Jun 16, 2015 | -21.02 |
| Jun 15, 2015 | -21.49 |
| Jun 12, 2015 | -21.76 |
| Jun 11, 2015 | -21.43 |
| Jun 10, 2015 | -21.16 |
| Jun 9, 2015 | -21.56 |
| Jun 8, 2015 | -21.43 |
| Jun 3, 2015 | -21.43 |
| Jun 2, 2015 | -21.16 |
| Jun 1, 2015 | -21.43 |
| May 29, 2015 | -21.02 |
| May 28, 2015 | -21.16 |
| May 27, 2015 | -20.89 |
| May 26, 2015 | -21.29 |
| May 22, 2015 | -21.09 |
| May 20, 2015 | -21.22 |
| May 19, 2015 | -21.96 |
| May 18, 2015 | -21.22 |
| May 15, 2015 | -21.43 |
| May 14, 2015 | -21.16 |
| May 13, 2015 | -21.22 |
| May 12, 2015 | -21.29 |
| May 11, 2015 | -21.02 |
| May 8, 2015 | -21.02 |
| May 7, 2015 | -21.63 |
| May 6, 2015 | -21.16 |
| May 5, 2015 | -21.09 |
| May 1, 2015 | -20.75 |
| Apr 30, 2015 | -20.75 |
| Apr 29, 2015 | -20.28 |
| Apr 28, 2015 | -20.12 |
| Apr 27, 2015 | -20.28 |
| Apr 24, 2015 | -20.89 |
| Apr 23, 2015 | -20.48 |
| Apr 21, 2015 | -21.43 |
| Apr 13, 2015 | -21.72 |
| Apr 10, 2015 | -21.44 |
| Apr 2, 2015 | -21.90 |
| Apr 1, 2015 | -21.96 |
| Mar 31, 2015 | -22.17 |
| Mar 30, 2015 | -23.50 |
| Mar 27, 2015 | -23.77 |
| Mar 26, 2015 | -23.47 |
| Mar 25, 2015 | -23.72 |
| Mar 24, 2015 | -23.71 |
| Mar 23, 2015 | -23.63 |
| Mar 20, 2015 | -23.37 |
| Mar 19, 2015 | -22.77 |
| Mar 18, 2015 | -23.63 |
| Mar 17, 2015 | -23.70 |
| Mar 11, 2015 | -22.97 |
| Mar 10, 2015 | -23.08 |
| Mar 9, 2015 | -23.10 |
| Mar 6, 2015 | -23.03 |
| Mar 3, 2015 | -23.03 |
| Mar 2, 2015 | -23.21 |
| Feb 25, 2015 | -23.03 |
| Feb 24, 2015 | -23.23 |
| Feb 23, 2015 | -23.17 |
| Feb 18, 2015 | -22.75 |
| Feb 17, 2015 | -22.68 |
| Feb 12, 2015 | -23.03 |
| Feb 11, 2015 | -23.10 |
| Feb 10, 2015 | -23.10 |
| Feb 9, 2015 | -22.37 |
| Feb 6, 2015 | -22.43 |
| Feb 5, 2015 | -22.58 |
| Feb 4, 2015 | -23.03 |
| Feb 3, 2015 | -22.97 |
| Feb 2, 2015 | -22.50 |
| Jan 30, 2015 | -23.10 |
| Jan 29, 2015 | -23.23 |
| Jan 28, 2015 | -23.37 |
| Jan 27, 2015 | -23.41 |
| Jan 26, 2015 | -23.17 |
| Jan 23, 2015 | -23.70 |
| Jan 22, 2015 | -23.70 |
| Jan 21, 2015 | -23.66 |
| Jan 20, 2015 | -23.70 |
| Jan 16, 2015 | -23.83 |
| Jan 15, 2015 | -23.69 |
| Jan 14, 2015 | -23.56 |
| Jan 13, 2015 | -23.43 |
| Jan 12, 2015 | -22.97 |
| Jan 9, 2015 | -22.97 |
| Jan 8, 2015 | -22.90 |
| Jan 7, 2015 | -22.72 |
| Jan 6, 2015 | -22.82 |
| Jan 5, 2015 | -23.34 |
| Jan 2, 2015 | -23.37 |
| Dec 31, 2014 | -22.70 |
| Dec 30, 2014 | -89.15 |
| Dec 26, 2014 | -97.31 |
| Dec 24, 2014 | -115.25 |
| Dec 23, 2014 | -102.20 |
| Dec 19, 2014 | -90.78 |
| Dec 18, 2014 | -106.28 |
| Dec 16, 2014 | -93.07 |
| Dec 15, 2014 | -92.90 |
| Dec 12, 2014 | -92.41 |
| Dec 11, 2014 | -98.94 |
| Dec 10, 2014 | -105.47 |
| Dec 9, 2014 | -90.78 |
| Dec 8, 2014 | -111.99 |
| Dec 5, 2014 | -120.13 |
| Dec 4, 2014 | -98.94 |
| Nov 28, 2014 | -105.47 |
| Nov 25, 2014 | -113.62 |
| Nov 24, 2014 | -111.99 |
| Nov 21, 2014 | -123.41 |
| Nov 20, 2014 | -105.47 |
| Nov 19, 2014 | -126.68 |
| Nov 18, 2014 | -113.62 |
| Nov 17, 2014 | -89.15 |
| Nov 14, 2014 | -80.99 |
| Nov 13, 2014 | -95.68 |
| Nov 12, 2014 | -97.14 |
| Nov 11, 2014 | -87.52 |
| Nov 10, 2014 | -84.26 |
| Nov 7, 2014 | -84.27 |
| Nov 6, 2014 | -89.15 |
| Nov 5, 2014 | -85.89 |
| Nov 4, 2014 | -80.99 |
| Nov 3, 2014 | -94.04 |
| Oct 31, 2014 | -92.41 |
| Oct 30, 2014 | -89.15 |
| Oct 29, 2014 | -120.15 |
| Oct 28, 2014 | -110.36 |
| Oct 24, 2014 | -113.62 |
| Oct 23, 2014 | -98.94 |
| Oct 20, 2014 | -123.40 |
| Oct 16, 2014 | -128.31 |
| Oct 15, 2014 | -123.41 |
| Oct 14, 2014 | -129.94 |
| Oct 13, 2014 | -129.94 |
| Oct 8, 2014 | -128.29 |
| Oct 6, 2014 | -133.04 |
| Oct 3, 2014 | -132.55 |
| Oct 1, 2014 | -146.25 |
| Sep 30, 2014 | -142.99 |
| Sep 29, 2014 | -67.74 |
| Sep 25, 2014 | -67.73 |
| Sep 23, 2014 | -72.93 |
| Sep 22, 2014 | -73.55 |
| Sep 19, 2014 | -67.73 |
| Sep 18, 2014 | -76.04 |
| Sep 17, 2014 | -78.90 |
| Sep 15, 2014 | -81.23 |
| Sep 12, 2014 | -84.35 |
| Sep 11, 2014 | -84.35 |
| Sep 10, 2014 | -92.65 |
| Sep 9, 2014 | -71.90 |
| Sep 8, 2014 | -82.27 |
| Sep 4, 2014 | -70.85 |
| Sep 3, 2014 | -73.96 |
| Sep 2, 2014 | -71.89 |
| Aug 29, 2014 | -81.23 |
| Aug 28, 2014 | -73.96 |
| Aug 27, 2014 | -75.01 |
| Aug 26, 2014 | -72.10 |
| Aug 25, 2014 | -70.85 |
| Aug 22, 2014 | -71.42 |
| Aug 21, 2014 | -77.08 |
| Aug 20, 2014 | -88.51 |
| Aug 19, 2014 | -81.23 |
| Aug 18, 2014 | -86.42 |
| Aug 15, 2014 | -76.04 |
| Aug 14, 2014 | -81.23 |
| Aug 13, 2014 | -90.58 |
| Aug 12, 2014 | -89.54 |
| Aug 11, 2014 | -88.50 |
| Aug 8, 2014 | -85.38 |
| Aug 7, 2014 | -85.38 |
| Aug 6, 2014 | -91.61 |
| Aug 5, 2014 | -90.58 |
| Aug 4, 2014 | -91.61 |
| Aug 1, 2014 | -87.46 |
| Jul 31, 2014 | -91.60 |
| Jul 30, 2014 | -98.26 |
| Jul 29, 2014 | -100.96 |
| Jul 28, 2014 | -88.50 |
| Jul 25, 2014 | -82.83 |
| Jul 24, 2014 | -95.77 |
| Jul 23, 2014 | -73.96 |
| Jul 22, 2014 | -77.08 |
| Jul 21, 2014 | -71.89 |
| Jul 18, 2014 | -76.04 |
| Jul 17, 2014 | -68.77 |
| Jul 16, 2014 | -70.85 |
| Jul 15, 2014 | -73.95 |
| Jul 14, 2014 | -72.92 |
| Jul 11, 2014 | -68.77 |
| Jul 10, 2014 | -72.93 |
| Jul 9, 2014 | -76.04 |
| Jul 8, 2014 | -69.81 |
| Jul 7, 2014 | -76.04 |
| Jul 2, 2014 | -75.80 |
| Jul 1, 2014 | -71.89 |
| Jun 30, 2014 | -71.89 |
| Jun 27, 2014 | -30.41 |
| Jun 26, 2014 | -30.41 |
| Jun 25, 2014 | -32.90 |
| Jun 24, 2014 | -28.92 |
| Jun 23, 2014 | -28.92 |
| Jun 20, 2014 | -30.41 |
| Jun 19, 2014 | -33.03 |
| Jun 18, 2014 | -33.03 |
| Jun 17, 2014 | -32.66 |
| Jun 16, 2014 | -28.92 |
| Jun 12, 2014 | -30.83 |
| Jun 10, 2014 | -31.16 |
| Jun 6, 2014 | -32.28 |
| Jun 3, 2014 | -30.01 |
| May 30, 2014 | -33.78 |
| May 28, 2014 | -33.78 |
| May 23, 2014 | -34.15 |
| May 21, 2014 | -28.92 |
| May 20, 2014 | -30.89 |
| May 19, 2014 | -34.53 |
| May 15, 2014 | -34.15 |
| May 13, 2014 | -34.53 |
| May 12, 2014 | -33.03 |
| May 8, 2014 | -31.54 |
| May 7, 2014 | -30.04 |
| May 6, 2014 | -30.79 |
| May 5, 2014 | -32.66 |
| May 2, 2014 | -33.40 |
| May 1, 2014 | -30.41 |
| Apr 30, 2014 | -28.00 |
| Apr 28, 2014 | -27.05 |
| Apr 25, 2014 | -33.03 |
| Apr 24, 2014 | -33.40 |
| Apr 23, 2014 | -31.16 |
| Apr 22, 2014 | -28.55 |
| Apr 21, 2014 | -31.16 |
| Apr 17, 2014 | -30.41 |
| Apr 16, 2014 | -30.78 |
| Apr 15, 2014 | -30.41 |
| Apr 14, 2014 | -30.78 |
| Apr 11, 2014 | -30.79 |
| Apr 10, 2014 | -29.67 |
| Apr 9, 2014 | -30.79 |
| Apr 8, 2014 | -30.79 |
| Apr 7, 2014 | -28.54 |
| Apr 4, 2014 | -27.42 |
| Apr 3, 2014 | -28.55 |
| Apr 2, 2014 | -25.93 |
| Apr 1, 2014 | -24.06 |
| Mar 31, 2014 | -24.06 |
| Mar 28, 2014 | -17.19 |
| Mar 26, 2014 | -19.59 |
| Mar 25, 2014 | -19.05 |
| Mar 24, 2014 | -19.32 |
| Mar 21, 2014 | -19.85 |
| Mar 20, 2014 | -20.65 |
| Mar 19, 2014 | -19.59 |
| Mar 18, 2014 | -20.92 |
| Mar 17, 2014 | -23.06 |
| Mar 13, 2014 | -22.70 |
| Mar 12, 2014 | -23.05 |
| Mar 11, 2014 | -22.79 |
| Mar 10, 2014 | -23.86 |
| Mar 7, 2014 | -24.12 |
| Mar 6, 2014 | -21.05 |
| Mar 5, 2014 | -21.45 |
| Mar 4, 2014 | -21.45 |
| Mar 3, 2014 | -23.59 |
| Feb 28, 2014 | -26.79 |
| Feb 27, 2014 | -25.99 |
| Feb 26, 2014 | -28.66 |
| Feb 25, 2014 | -27.59 |
| Feb 24, 2014 | -27.92 |
| Feb 21, 2014 | -25.84 |
| Feb 20, 2014 | -24.59 |
| Feb 19, 2014 | -24.88 |
| Feb 18, 2014 | -24.88 |
| Feb 14, 2014 | -24.92 |
| Feb 13, 2014 | -24.66 |
| Feb 12, 2014 | -23.59 |
| Feb 11, 2014 | -24.93 |
| Feb 10, 2014 | -25.72 |
| Feb 4, 2014 | -29.73 |
| Feb 3, 2014 | -28.92 |
| Jan 31, 2014 | -26.26 |
| Jan 30, 2014 | -26.52 |
| Jan 29, 2014 | -27.59 |
| Jan 28, 2014 | -26.26 |
| Jan 27, 2014 | -27.59 |
| Jan 24, 2014 | -31.06 |
| Jan 23, 2014 | -32.66 |
| Jan 22, 2014 | -32.90 |
| Jan 21, 2014 | -32.10 |
| Jan 17, 2014 | -31.33 |
| Jan 16, 2014 | -27.95 |
| Jan 15, 2014 | -27.32 |
| Jan 14, 2014 | -27.86 |
| Jan 13, 2014 | -25.99 |
| Jan 10, 2014 | -30.26 |
| Jan 9, 2014 | -30.79 |
| Jan 8, 2014 | -34.70 |
| Jan 7, 2014 | -32.19 |
| Jan 6, 2014 | -32.13 |
| Jan 3, 2014 | -29.99 |
| Jan 2, 2014 | -32.93 |
| Dec 31, 2013 | -27.46 |
| Dec 30, 2013 | -63.41 |
| Dec 27, 2013 | -56.09 |
| Dec 26, 2013 | -59.53 |
| Dec 24, 2013 | -59.10 |
| Dec 23, 2013 | -57.81 |
| Dec 20, 2013 | -57.38 |
| Dec 19, 2013 | -57.81 |
| Dec 18, 2013 | -50.49 |
| Dec 17, 2013 | -54.62 |
| Dec 16, 2013 | -54.80 |
| Dec 13, 2013 | -52.66 |
| Dec 12, 2013 | -46.18 |
| Dec 11, 2013 | -50.06 |
| Dec 10, 2013 | -49.63 |
| Dec 9, 2013 | -47.05 |
| Dec 6, 2013 | -49.63 |
| Dec 5, 2013 | -49.63 |
| Dec 4, 2013 | -48.34 |
| Dec 3, 2013 | -45.32 |
| Dec 2, 2013 | -51.99 |
| Nov 29, 2013 | -59.10 |
| Nov 27, 2013 | -59.10 |
| Nov 26, 2013 | -50.49 |
| Nov 25, 2013 | -54.37 |
| Nov 22, 2013 | -53.94 |
| Nov 21, 2013 | -46.18 |
| Nov 20, 2013 | -46.18 |
| Nov 19, 2013 | -53.07 |
| Nov 18, 2013 | -53.07 |
| Nov 15, 2013 | -54.55 |
| Nov 14, 2013 | -52.99 |
| Nov 13, 2013 | -48.34 |
| Nov 12, 2013 | -55.23 |
| Nov 11, 2013 | -55.66 |
| Nov 8, 2013 | -56.16 |
| Nov 7, 2013 | -55.66 |
| Nov 6, 2013 | -55.66 |
| Nov 5, 2013 | -56.54 |
| Nov 4, 2013 | -56.95 |
| Nov 1, 2013 | -58.67 |
| Oct 31, 2013 | -59.10 |
| Oct 30, 2013 | -56.95 |
| Oct 29, 2013 | -58.24 |
| Oct 28, 2013 | -56.95 |
| Oct 25, 2013 | -56.95 |
| Oct 24, 2013 | -57.81 |
| Oct 23, 2013 | -58.24 |
| Oct 22, 2013 | -58.24 |
| Oct 21, 2013 | -58.24 |
| Oct 18, 2013 | -56.95 |
| Oct 17, 2013 | -59.53 |
| Oct 16, 2013 | -61.26 |
| Oct 15, 2013 | -59.53 |
| Oct 14, 2013 | -60.39 |
| Oct 11, 2013 | -61.26 |
| Oct 8, 2013 | -58.71 |
| Oct 7, 2013 | -56.89 |
| Oct 4, 2013 | -59.96 |
| Oct 3, 2013 | -61.69 |
| Oct 2, 2013 | -62.55 |
| Oct 1, 2013 | -62.55 |
| Sep 30, 2013 | -62.55 |
| Sep 26, 2013 | -38.29 |
| Sep 25, 2013 | -34.09 |
| Sep 24, 2013 | -38.99 |
| Sep 23, 2013 | -37.59 |
| Sep 20, 2013 | -34.44 |
| Sep 19, 2013 | -39.34 |
| Sep 18, 2013 | -38.67 |
| Sep 17, 2013 | -38.29 |
| Sep 16, 2013 | -38.99 |
| Sep 13, 2013 | -38.29 |
| Sep 12, 2013 | -36.19 |
| Sep 11, 2013 | -38.99 |
| Sep 10, 2013 | -39.69 |
| Sep 9, 2013 | -39.69 |
| Sep 6, 2013 | -36.68 |
| Sep 4, 2013 | -37.24 |
| Sep 3, 2013 | -35.49 |
| Aug 30, 2013 | -36.89 |
| Aug 29, 2013 | -36.19 |
| Aug 28, 2013 | -36.89 |
| Aug 26, 2013 | -37.24 |
| Aug 22, 2013 | -34.09 |
| Aug 21, 2013 | -34.44 |
| Aug 20, 2013 | -34.79 |
| Aug 19, 2013 | -33.74 |
| Aug 16, 2013 | -34.09 |
| Aug 15, 2013 | -34.44 |
| Aug 14, 2013 | -34.44 |
| Aug 13, 2013 | -35.14 |
| Aug 12, 2013 | -34.44 |
| Aug 9, 2013 | -34.09 |
| Aug 8, 2013 | -35.49 |
| Aug 7, 2013 | -37.24 |
| Aug 6, 2013 | -37.59 |
| Aug 5, 2013 | -36.89 |
| Aug 2, 2013 | -36.54 |
| Aug 1, 2013 | -38.29 |
| Jul 31, 2013 | -38.29 |
| Jul 30, 2013 | -38.29 |
| Jul 29, 2013 | -38.64 |
| Jul 26, 2013 | -35.49 |
| Jul 25, 2013 | -35.49 |
| Jul 24, 2013 | -35.49 |
| Jul 23, 2013 | -36.19 |
| Jul 22, 2013 | -36.54 |
| Jul 18, 2013 | -36.89 |
| Jul 17, 2013 | -31.99 |
| Jul 16, 2013 | -31.99 |
| Jul 15, 2013 | -31.97 |
| Jul 12, 2013 | -32.58 |
| Jul 11, 2013 | -33.04 |
| Jul 10, 2013 | -34.09 |
| Jul 9, 2013 | -34.79 |
| Jul 8, 2013 | -34.79 |
| Jul 5, 2013 | -35.84 |
| Jul 3, 2013 | -35.49 |
| Jul 2, 2013 | -35.49 |
| Jul 1, 2013 | -36.54 |
| Jun 28, 2013 | -48.50 |
| Jun 27, 2013 | -46.34 |
| Jun 26, 2013 | -46.34 |
| Jun 25, 2013 | -39.50 |
| Jun 24, 2013 | -41.27 |
| Jun 21, 2013 | -44.90 |
| Jun 20, 2013 | -47.42 |
| Jun 19, 2013 | -47.42 |
| Jun 18, 2013 | -49.40 |
| Jun 17, 2013 | -50.66 |
| Jun 14, 2013 | -48.14 |
| Jun 13, 2013 | -47.42 |
| Jun 12, 2013 | -48.86 |
| Jun 11, 2013 | -51.02 |
| Jun 10, 2013 | -49.58 |
| Jun 7, 2013 | -52.10 |
| Jun 6, 2013 | -51.74 |
| Jun 5, 2013 | -55.34 |
| Jun 4, 2013 | -53.54 |
| Jun 3, 2013 | -52.28 |
| May 31, 2013 | -50.69 |
| May 30, 2013 | -50.54 |
| May 29, 2013 | -47.71 |
| May 28, 2013 | -48.86 |
| May 24, 2013 | -53.18 |
| May 23, 2013 | -47.71 |
| May 22, 2013 | -54.62 |
| May 21, 2013 | -54.62 |
| May 20, 2013 | -54.62 |
| May 17, 2013 | -53.18 |
| May 16, 2013 | -51.72 |
| May 15, 2013 | -47.42 |
| May 14, 2013 | -51.74 |
| May 13, 2013 | -53.05 |
| May 10, 2013 | -53.18 |
| May 9, 2013 | -44.58 |
| May 8, 2013 | -48.57 |
| May 7, 2013 | -48.57 |
| May 6, 2013 | -47.28 |
| May 3, 2013 | -45.40 |
| May 2, 2013 | -48.86 |
| May 1, 2013 | -48.86 |
| Apr 30, 2013 | -52.17 |
| Apr 29, 2013 | -49.87 |
| Apr 26, 2013 | -50.01 |
| Apr 25, 2013 | -48.86 |
| Apr 24, 2013 | -48.86 |
| Apr 23, 2013 | -50.30 |
| Apr 22, 2013 | -47.06 |
| Apr 19, 2013 | -44.57 |
| Apr 18, 2013 | -47.42 |
| Apr 17, 2013 | -50.30 |
| Apr 16, 2013 | -51.02 |
| Apr 15, 2013 | -50.30 |
| Apr 12, 2013 | -52.46 |
| Apr 11, 2013 | -51.74 |
| Apr 10, 2013 | -56.04 |
| Apr 9, 2013 | -56.06 |
| Apr 8, 2013 | -56.35 |
| Apr 5, 2013 | -60.33 |
| Apr 4, 2013 | -60.38 |
| Apr 3, 2013 | -60.38 |
| Apr 2, 2013 | -59.08 |
| Apr 1, 2013 | -58.94 |
| Mar 28, 2013 | -33.54 |
| Mar 27, 2013 | -35.59 |
| Mar 26, 2013 | -34.56 |
| Mar 25, 2013 | -35.59 |
| Mar 22, 2013 | -33.55 |
| Mar 21, 2013 | -34.56 |
| Mar 20, 2013 | -34.77 |
| Mar 19, 2013 | -37.64 |
| Mar 18, 2013 | -33.54 |
| Mar 15, 2013 | -35.59 |
| Mar 14, 2013 | -36.60 |
| Mar 13, 2013 | -36.62 |
| Mar 12, 2013 | -36.50 |
| Mar 11, 2013 | -31.48 |
| Mar 8, 2013 | -34.15 |
| Mar 7, 2013 | -31.48 |
| Mar 6, 2013 | -35.39 |
| Mar 5, 2013 | -32.51 |
| Mar 4, 2013 | -37.65 |
| Mar 1, 2013 | -35.45 |
| Feb 28, 2013 | -35.59 |
| Feb 27, 2013 | -35.59 |
| Feb 26, 2013 | -37.65 |
| Feb 25, 2013 | -38.67 |
| Feb 22, 2013 | -38.65 |
| Feb 21, 2013 | -37.13 |
| Feb 20, 2013 | -37.65 |
| Feb 19, 2013 | -37.65 |
| Feb 15, 2013 | -36.62 |
| Feb 14, 2013 | -36.62 |
| Feb 13, 2013 | -36.11 |
| Feb 12, 2013 | -36.62 |
| Feb 11, 2013 | -36.62 |
| Feb 8, 2013 | -35.58 |
| Feb 7, 2013 | -35.59 |
| Feb 6, 2013 | -36.62 |
| Feb 5, 2013 | -36.82 |
| Feb 4, 2013 | -36.62 |
| Feb 1, 2013 | -39.19 |
| Jan 31, 2013 | -37.65 |
| Jan 30, 2013 | -44.33 |
| Jan 29, 2013 | -51.01 |
| Jan 28, 2013 | -44.80 |
| Jan 25, 2013 | -48.95 |
| Jan 24, 2013 | -56.14 |
| Jan 23, 2013 | -36.62 |
| Jan 22, 2013 | -35.59 |
| Jan 18, 2013 | -34.56 |
| Jan 17, 2013 | -34.15 |
| Jan 16, 2013 | -34.58 |
| Jan 15, 2013 | -35.59 |
| Jan 14, 2013 | -32.57 |
| Jan 11, 2013 | -34.55 |
| Jan 10, 2013 | -34.44 |
| Jan 9, 2013 | -34.05 |
| Jan 7, 2013 | -34.56 |
| Jan 4, 2013 | -33.33 |
| Jan 3, 2013 | -33.55 |
| Jan 2, 2013 | -37.65 |
| Dec 31, 2012 | -34.56 |
| Dec 28, 2012 | -100.64 |
| Dec 27, 2012 | -105.83 |
| Dec 26, 2012 | -102.85 |
| Dec 24, 2012 | -100.61 |
| Dec 21, 2012 | -105.83 |
| Dec 20, 2012 | -100.61 |
| Dec 19, 2012 | -105.57 |
| Dec 18, 2012 | -105.83 |
| Dec 17, 2012 | -111.04 |
| Dec 14, 2012 | -105.83 |
| Dec 13, 2012 | -116.25 |
| Dec 12, 2012 | -111.04 |
| Dec 11, 2012 | -100.61 |
| Dec 10, 2012 | -105.83 |
| Dec 7, 2012 | -111.04 |
| Dec 6, 2012 | -98.06 |
| Dec 5, 2012 | -105.83 |
| Dec 4, 2012 | -105.83 |
| Dec 3, 2012 | -103.25 |
| Nov 30, 2012 | -113.38 |
| Nov 29, 2012 | -116.25 |
| Nov 28, 2012 | -108.80 |
| Nov 27, 2012 | -98.01 |
| Nov 26, 2012 | -105.83 |
| Nov 23, 2012 | -116.25 |
| Nov 21, 2012 | -112.86 |
| Nov 20, 2012 | -113.59 |
| Nov 19, 2012 | -116.23 |
| Nov 16, 2012 | -108.43 |
| Nov 15, 2012 | -121.47 |
| Nov 14, 2012 | -105.83 |
| Nov 13, 2012 | -92.79 |
| Nov 12, 2012 | -98.01 |
| Nov 9, 2012 | -95.40 |
| Nov 8, 2012 | -98.63 |
| Nov 7, 2012 | -98.01 |
| Nov 6, 2012 | -103.22 |
| Nov 5, 2012 | -113.62 |
| Nov 2, 2012 | -118.83 |
| Nov 1, 2012 | -108.43 |
| Oct 31, 2012 | -90.45 |
| Oct 26, 2012 | -92.01 |
| Oct 25, 2012 | -82.37 |
| Oct 24, 2012 | -98.01 |
| Oct 23, 2012 | -95.40 |
| Oct 22, 2012 | -95.40 |
| Oct 19, 2012 | -105.83 |
| Oct 18, 2012 | -105.83 |
| Oct 17, 2012 | -105.83 |
| Oct 16, 2012 | -100.61 |
| Oct 15, 2012 | -103.22 |
| Oct 12, 2012 | -103.22 |
| Oct 11, 2012 | -100.61 |
| Oct 10, 2012 | -110.52 |
| Oct 9, 2012 | -108.43 |
| Oct 8, 2012 | -100.61 |
| Oct 5, 2012 | -105.83 |
| Oct 4, 2012 | -127.96 |
| Oct 3, 2012 | -137.10 |
| Oct 2, 2012 | -130.07 |
| Oct 1, 2012 | -131.89 |
| Sep 28, 2012 | -98.14 |
| Sep 27, 2012 | -95.26 |
| Sep 26, 2012 | -102.97 |
| Sep 25, 2012 | -95.26 |
| Sep 24, 2012 | -79.79 |
| Sep 21, 2012 | -80.76 |
| Sep 20, 2012 | -77.86 |
| Sep 19, 2012 | -79.75 |
| Sep 18, 2012 | -72.15 |
| Sep 17, 2012 | -71.11 |
| Sep 14, 2012 | -73.04 |
| Sep 13, 2012 | -70.78 |
| Sep 12, 2012 | -76.50 |
| Sep 11, 2012 | -72.06 |
| Sep 10, 2012 | -73.22 |
| Sep 7, 2012 | -73.18 |
| Sep 6, 2012 | -75.92 |
| Sep 5, 2012 | -74.38 |
| Sep 4, 2012 | -75.92 |
| Aug 31, 2012 | -83.46 |
| Aug 30, 2012 | -79.77 |
| Aug 29, 2012 | -75.92 |
| Aug 28, 2012 | -72.10 |
| Aug 27, 2012 | -81.70 |
| Aug 24, 2012 | -75.92 |
| Aug 23, 2012 | -72.06 |
| Aug 22, 2012 | -97.19 |
| Aug 21, 2012 | -95.26 |
| Aug 20, 2012 | -101.05 |
| Aug 17, 2012 | -95.26 |
| Aug 16, 2012 | -77.86 |
| Aug 15, 2012 | -64.32 |
| Aug 14, 2012 | -64.32 |
| Aug 13, 2012 | -58.53 |
| Aug 10, 2012 | -58.53 |
| Aug 9, 2012 | -66.45 |
| Aug 8, 2012 | -66.64 |
| Aug 7, 2012 | -68.52 |
| Aug 6, 2012 | -70.12 |
| Aug 3, 2012 | -70.40 |
| Aug 2, 2012 | -71.09 |
| Aug 1, 2012 | -71.09 |
| Jul 31, 2012 | -71.09 |
| Jul 30, 2012 | -74.88 |
| Jul 27, 2012 | -73.99 |
| Jul 26, 2012 | -79.77 |
| Jul 25, 2012 | -79.73 |
| Jul 24, 2012 | -72.08 |
| Jul 23, 2012 | -75.92 |
| Jul 20, 2012 | -76.14 |
| Jul 19, 2012 | -75.92 |
| Jul 18, 2012 | -75.92 |
| Jul 17, 2012 | -85.59 |
| Jul 16, 2012 | -74.01 |
| Jul 13, 2012 | -81.53 |
| Jul 12, 2012 | -75.92 |
| Jul 11, 2012 | -75.92 |
| Jul 10, 2012 | -89.26 |
| Jul 9, 2012 | -101.05 |
| Jul 6, 2012 | -104.92 |
| Jul 5, 2012 | -101.05 |
| Jul 3, 2012 | -102.99 |
| Jul 2, 2012 | -99.12 |
| Jun 29, 2012 | -281.45 |
| Jun 28, 2012 | -295.70 |
| Jun 27, 2012 | -307.52 |
| Jun 26, 2012 | -308.48 |
| Jun 25, 2012 | -308.48 |
| Jun 22, 2012 | -303.90 |
| Jun 21, 2012 | -294.74 |
| Jun 20, 2012 | -340.56 |
| Jun 19, 2012 | -340.56 |
| Jun 18, 2012 | -338.27 |
| Jun 15, 2012 | -344.64 |
| Jun 14, 2012 | -349.72 |
| Jun 13, 2012 | -349.72 |
| Jun 12, 2012 | -345.14 |
| Jun 11, 2012 | -345.09 |
| Jun 8, 2012 | -340.05 |
| Jun 7, 2012 | -297.67 |
| Jun 6, 2012 | -294.74 |
| Jun 5, 2012 | -299.32 |
| Jun 4, 2012 | -285.57 |
| Jun 1, 2012 | -290.15 |
| May 31, 2012 | -299.27 |
| May 30, 2012 | -291.07 |
| May 29, 2012 | -285.57 |
| May 25, 2012 | -271.83 |
| May 24, 2012 | -258.08 |
| May 23, 2012 | -294.74 |
| May 22, 2012 | -285.57 |
| May 21, 2012 | -303.81 |
| May 18, 2012 | -281.04 |
| May 17, 2012 | -308.48 |
| May 16, 2012 | -351.55 |
| May 15, 2012 | -395.54 |
| May 14, 2012 | -349.72 |
| May 11, 2012 | -356.14 |
| May 10, 2012 | -396.92 |
| May 9, 2012 | -386.88 |
| May 8, 2012 | -339.64 |
| May 7, 2012 | -450.53 |
| May 4, 2012 | -500.93 |
| May 3, 2012 | -523.84 |
| May 2, 2012 | -597.15 |
| May 1, 2012 | -743.82 |
| Apr 30, 2012 | -1,147.00 |
| Apr 27, 2012 | -1,261.55 |
| Apr 26, 2012 | -1,284.46 |
| Apr 25, 2012 | -1,289.04 |
| Apr 24, 2012 | -1,316.58 |
| Apr 23, 2012 | -1,293.62 |
| Apr 20, 2012 | -1,394.20 |
| Apr 19, 2012 | -1,330.28 |
| Apr 18, 2012 | -1,270.71 |
| Apr 17, 2012 | -1,050.77 |
| Apr 16, 2012 | -1,179.07 |
| Apr 13, 2012 | -904.15 |
| Apr 12, 2012 | -1,018.70 |
| Apr 11, 2012 | -1,559.38 |
| Apr 10, 2012 | -610.90 |
| Apr 9, 2012 | -739.20 |
| Apr 5, 2012 | -812.51 |
| Apr 4, 2012 | -949.97 |
| Apr 3, 2012 | -959.13 |
| Apr 2, 2012 | -1,064.52 |
| Mar 30, 2012 | -702.34 |
| Mar 29, 2012 | -780.93 |
| Mar 28, 2012 | -594.78 |
| Mar 27, 2012 | -325.89 |
| Mar 26, 2012 | -197.65 |
| Mar 23, 2012 | -121.12 |
| Mar 15, 2012 | -137.67 |
| Mar 14, 2012 | -133.53 |
| Mar 12, 2012 | -133.53 |
| Mar 7, 2012 | -143.87 |
| Mar 1, 2012 | -143.87 |
| Feb 28, 2012 | -133.53 |
| Feb 27, 2012 | -131.46 |
| Feb 24, 2012 | -131.46 |
| Feb 23, 2012 | -135.60 |
| Feb 22, 2012 | -131.46 |
| Feb 21, 2012 | -139.74 |
| Feb 17, 2012 | -141.80 |
| Feb 16, 2012 | -135.60 |
| Feb 15, 2012 | -135.60 |
| Feb 14, 2012 | -116.98 |
| Feb 13, 2012 | -123.21 |
| Feb 10, 2012 | -130.22 |
| Feb 9, 2012 | -135.35 |
| Feb 8, 2012 | -129.39 |
| Feb 7, 2012 | -121.12 |
| Feb 6, 2012 | -121.12 |
| Feb 3, 2012 | -102.50 |
| Feb 2, 2012 | -124.02 |
| Jan 31, 2012 | -119.05 |
| Jan 30, 2012 | -129.39 |
| Jan 26, 2012 | -127.74 |
| Jan 25, 2012 | -104.57 |
| Jan 24, 2012 | -87.78 |
| Jan 20, 2012 | -65.27 |
| Jan 18, 2012 | -65.27 |
| Jan 17, 2012 | -65.27 |
| Jan 13, 2012 | -65.27 |
| Jan 10, 2012 | -81.82 |
| Jan 6, 2012 | -96.30 |
| Jan 5, 2012 | -81.82 |
| Jan 4, 2012 | -81.82 |
| Jan 3, 2012 | -106.62 |
| Dec 30, 2011 | 1.55 |
| Dec 27, 2011 | 0.85 |
| Dec 23, 2011 | -0.45 |
| Dec 21, 2011 | -0.52 |
| Dec 20, 2011 | 2.15 |
| Dec 19, 2011 | 2.44 |
| Dec 16, 2011 | 2.03 |
| Dec 12, 2011 | 0.96 |
| Dec 9, 2011 | 1.55 |
| Dec 6, 2011 | 0.49 |
| Dec 5, 2011 | 0.98 |
| Dec 2, 2011 | 0.85 |
| Dec 1, 2011 | 1.55 |
| Nov 30, 2011 | 1.08 |
| Nov 29, 2011 | 0.96 |
| Nov 28, 2011 | 0.85 |
| Nov 21, 2011 | -0.14 |
| Nov 17, 2011 | -1.00 |
| Nov 15, 2011 | -1.40 |
| Nov 14, 2011 | -0.81 |
| Nov 11, 2011 | -1.03 |
| Nov 10, 2011 | -1.16 |
| Nov 9, 2011 | -0.71 |
| Nov 8, 2011 | -1.16 |
| Nov 7, 2011 | -1.16 |
| Nov 4, 2011 | -1.16 |
| Nov 3, 2011 | -1.28 |
| Nov 2, 2011 | -1.75 |
| Nov 1, 2011 | -1.28 |
| Oct 31, 2011 | 0.57 |
| Oct 28, 2011 | 2.15 |
| Oct 27, 2011 | 1.67 |
| Oct 26, 2011 | 1.67 |
| Oct 21, 2011 | 2.03 |
| Oct 19, 2011 | 2.15 |
| Oct 17, 2011 | 2.03 |
| Oct 14, 2011 | 1.56 |
| Oct 13, 2011 | 0.25 |
| Oct 11, 2011 | 0.46 |
| Oct 10, 2011 | -0.81 |
| Oct 7, 2011 | -0.81 |
| Oct 6, 2011 | -1.52 |
| Oct 4, 2011 | -1.40 |
| Oct 3, 2011 | -0.47 |
| Sep 30, 2011 | -1.52 |
| Sep 28, 2011 | 2.47 |
| Sep 23, 2011 | 3.01 |
| Sep 22, 2011 | 2.47 |
| Sep 19, 2011 | 2.74 |
| Sep 16, 2011 | 0.00 |
| Sep 15, 2011 | 2.74 |
| Sep 14, 2011 | 2.99 |
| Sep 13, 2011 | -0.25 |
| Sep 12, 2011 | 8.22 |
| Sep 8, 2011 | 0.55 |
| Sep 1, 2011 | 4.66 |
| Aug 30, 2011 | -0.17 |
| Aug 26, 2011 | 3.29 |
| Aug 25, 2011 | 4.66 |
| Aug 22, 2011 | -0.82 |
| Aug 18, 2011 | -0.82 |
| Aug 17, 2011 | -0.82 |
| Aug 16, 2011 | 0.55 |
| Aug 11, 2011 | 0.55 |
| Aug 10, 2011 | -1.37 |
| Aug 9, 2011 | 1.92 |
| Aug 8, 2011 | 1.92 |
| Aug 5, 2011 | 2.49 |
| Aug 4, 2011 | 5.75 |
| Aug 2, 2011 | 7.43 |
| Aug 1, 2011 | 9.32 |
| Jul 29, 2011 | 14.25 |
| Jul 28, 2011 | 14.23 |
| Jul 27, 2011 | 11.24 |
| Jul 26, 2011 | 18.09 |
| Jul 25, 2011 | 22.45 |
| Jul 22, 2011 | 7.12 |
| Jul 20, 2011 | 6.58 |
| Jul 19, 2011 | 9.18 |
| Jul 18, 2011 | 11.51 |
| Jul 14, 2011 | 8.49 |
| Jul 13, 2011 | 7.40 |
| Jul 12, 2011 | 5.92 |
| Jul 11, 2011 | 6.03 |
| Jul 8, 2011 | 13.43 |
| Jul 7, 2011 | 11.51 |
| Jul 6, 2011 | 8.49 |
| Jul 1, 2011 | 4.38 |
| Jun 30, 2011 | 7.40 |
| Jun 29, 2011 | -1,613.51 |
| Jun 28, 2011 | -1,638.72 |
| Jun 27, 2011 | -1,764.77 |
| Jun 24, 2011 | -1,726.95 |
| Jun 23, 2011 | -1,815.19 |
| Jun 22, 2011 | -1,916.04 |
| Jun 21, 2011 | -1,613.51 |
| Jun 20, 2011 | -1,711.07 |
| Jun 17, 2011 | -1,644.51 |
| Jun 16, 2011 | -1,764.77 |
| Jun 15, 2011 | -2,144.20 |
| Jun 14, 2011 | -2,811.03 |
| Jun 13, 2011 | -3,100.95 |
| Jun 10, 2011 | -3,151.38 |
| Jun 9, 2011 | -3,327.85 |
| Jun 8, 2011 | -3,504.33 |
| Jun 7, 2011 | -3,554.75 |
| Jun 6, 2011 | -3,554.75 |
| Jun 3, 2011 | -4,307.30 |
| Jun 2, 2011 | -4,008.55 |
| Jun 1, 2011 | -4,311.08 |
| May 26, 2011 | -4,537.98 |
| May 23, 2011 | -5,042.20 |
| May 20, 2011 | -5,042.20 |
| May 18, 2011 | -5,092.63 |
| May 16, 2011 | -5,369.95 |
| May 13, 2011 | -4,916.15 |
| May 12, 2011 | -5,798.53 |
| May 11, 2011 | -5,299.36 |
| May 9, 2011 | -5,294.31 |
| May 6, 2011 | -5,647.27 |
| May 5, 2011 | -6,706.13 |
| May 4, 2011 | -5,611.97 |
| May 3, 2011 | -5,474.57 |
| Apr 29, 2011 | -5,546.42 |
| Apr 28, 2011 | -5,546.42 |
| Apr 27, 2011 | -6,007.78 |
| Apr 26, 2011 | -5,949.80 |
| Apr 25, 2011 | -6,189.30 |
| Apr 21, 2011 | -6,227.12 |
| Apr 20, 2011 | -5,974.76 |
| Apr 19, 2011 | -5,839.88 |
| Apr 18, 2011 | -6,176.70 |
| Apr 15, 2011 | -8,546.53 |
| Apr 13, 2011 | -10,033.98 |
| Apr 12, 2011 | -9,353.29 |
| Apr 11, 2011 | -9,807.34 |
| Apr 8, 2011 | -8,168.37 |
| Apr 7, 2011 | -7,865.84 |
| Apr 6, 2011 | -7,512.88 |
| Apr 5, 2011 | -6,907.82 |
| Apr 4, 2011 | -6,126.28 |
| Apr 1, 2011 | -5,294.31 |
| Mar 31, 2011 | -5,294.57 |
| Mar 30, 2011 | -49.49 |
| Mar 28, 2011 | -62.86 |
| Mar 25, 2011 | -63.17 |
| Mar 24, 2011 | -62.55 |
| Mar 23, 2011 | -64.08 |
| Mar 22, 2011 | -62.86 |
| Mar 18, 2011 | -64.73 |
| Mar 17, 2011 | -59.75 |
| Mar 15, 2011 | -68.77 |
| Mar 14, 2011 | -69.39 |
| Mar 11, 2011 | -72.81 |
| Mar 10, 2011 | -74.05 |
| Mar 9, 2011 | -77.79 |
| Mar 8, 2011 | -76.54 |
| Mar 7, 2011 | -61.31 |
| Mar 4, 2011 | -61.31 |
| Mar 3, 2011 | -57.58 |
| Mar 2, 2011 | -61.31 |
| Feb 24, 2011 | -61.93 |
| Feb 23, 2011 | -62.09 |
| Feb 22, 2011 | -61.00 |
| Feb 16, 2011 | -72.19 |
| Feb 15, 2011 | -71.57 |
| Feb 14, 2011 | -74.68 |
| Feb 11, 2011 | -61.31 |
| Feb 9, 2011 | -65.66 |
| Feb 7, 2011 | -64.11 |
| Feb 4, 2011 | -67.22 |
| Feb 3, 2011 | -66.28 |
| Feb 2, 2011 | -80.28 |
| Feb 1, 2011 | -83.41 |
| Jan 31, 2011 | -98.31 |
| Jan 28, 2011 | -96.44 |
| Jan 26, 2011 | -102.66 |
| Jan 25, 2011 | -102.63 |
| Jan 24, 2011 | -99.87 |
| Jan 21, 2011 | -95.20 |
| Jan 20, 2011 | -96.45 |
| Jan 19, 2011 | -98.62 |
| Jan 18, 2011 | -105.77 |
| Jan 14, 2011 | -115.41 |
| Jan 12, 2011 | -116.66 |
| Jan 11, 2011 | -116.97 |
| Jan 10, 2011 | -114.48 |
| Jan 7, 2011 | -125.52 |
| Jan 6, 2011 | -140.60 |
| Jan 5, 2011 | -144.95 |
| Jan 4, 2011 | -132.52 |
| Dec 31, 2010 | -140.60 |
| Dec 30, 2010 | 230.65 |
| Dec 29, 2010 | 226.95 |
| Dec 28, 2010 | 228.80 |
| Dec 27, 2010 | 228.75 |
| Dec 23, 2010 | 231.57 |
| Dec 22, 2010 | 176.00 |
| Dec 21, 2010 | 161.64 |
| Dec 20, 2010 | 104.21 |
| Dec 16, 2010 | 113.94 |
| Dec 15, 2010 | 104.67 |
| Dec 14, 2010 | 111.16 |
| Dec 13, 2010 | 111.16 |
| Dec 10, 2010 | 148.67 |
| Dec 9, 2010 | 162.11 |
| Dec 8, 2010 | 189.39 |
| Dec 7, 2010 | 191.19 |
| Dec 6, 2010 | 207.04 |
| Dec 3, 2010 | 211.20 |
| Dec 2, 2010 | 226.95 |
| Dec 1, 2010 | 231.58 |
| Nov 30, 2010 | 215.84 |
| Nov 29, 2010 | 226.39 |
| Nov 26, 2010 | 160.25 |
| Nov 24, 2010 | 104.22 |
| Nov 23, 2010 | 82.67 |
| Nov 4, 2010 | 101.89 |
| Oct 27, 2010 | 105.60 |
| Oct 26, 2010 | 114.86 |
| Oct 25, 2010 | 114.86 |
| Oct 21, 2010 | 114.86 |
| Oct 18, 2010 | 103.75 |
| Oct 14, 2010 | 101.89 |
| Oct 12, 2010 | 120.42 |
| Oct 11, 2010 | 166.72 |
| Oct 8, 2010 | 148.21 |
| Oct 7, 2010 | 148.21 |
| Oct 4, 2010 | 148.21 |
| Oct 1, 2010 | 157.47 |