OptimumBank Holdings (OPHC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 3.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.08 |
| May 21, 2026 | 3.06 |
| May 20, 2026 | 3.07 |
| May 19, 2026 | 3.04 |
| May 18, 2026 | 3.03 |
| May 15, 2026 | 3.03 |
| May 14, 2026 | 3.05 |
| May 13, 2026 | 3.04 |
| May 12, 2026 | 3.06 |
| May 11, 2026 | 3.07 |
| May 8, 2026 | 3.11 |
| May 7, 2026 | 3.09 |
| May 6, 2026 | 3.07 |
| May 5, 2026 | 3.11 |
| May 4, 2026 | 3.06 |
| May 1, 2026 | 3.10 |
| Apr 30, 2026 | 3.04 |
| Apr 29, 2026 | 3.06 |
| Apr 28, 2026 | 3.08 |
| Apr 27, 2026 | 3.09 |
| Apr 24, 2026 | 3.07 |
| Apr 23, 2026 | 3.02 |
| Apr 22, 2026 | 3.00 |
| Apr 21, 2026 | 3.04 |
| Apr 20, 2026 | 3.05 |
| Apr 17, 2026 | 3.02 |
| Apr 16, 2026 | 3.02 |
| Apr 15, 2026 | 2.97 |
| Apr 14, 2026 | 2.93 |
| Apr 13, 2026 | 2.93 |
| Apr 10, 2026 | 2.97 |
| Apr 9, 2026 | 2.94 |
| Apr 8, 2026 | 2.93 |
| Apr 7, 2026 | 2.94 |
| Apr 6, 2026 | 2.88 |
| Apr 2, 2026 | 2.80 |
| Apr 1, 2026 | 2.82 |
| Mar 31, 2026 | 2.84 |
| Mar 30, 2026 | 3.60 |
| Mar 27, 2026 | 3.61 |
| Mar 26, 2026 | 3.73 |
| Mar 25, 2026 | 3.69 |
| Mar 24, 2026 | 3.71 |
| Mar 23, 2026 | 3.73 |
| Mar 20, 2026 | 3.52 |
| Mar 19, 2026 | 3.63 |
| Mar 18, 2026 | 3.62 |
| Mar 17, 2026 | 3.75 |
| Mar 16, 2026 | 3.74 |
| Mar 13, 2026 | 3.74 |
| Mar 12, 2026 | 3.80 |
| Mar 11, 2026 | 3.60 |
| Mar 10, 2026 | 3.57 |
| Mar 9, 2026 | 3.44 |
| Mar 6, 2026 | 3.46 |
| Mar 5, 2026 | 3.60 |
| Mar 4, 2026 | 3.76 |
| Mar 3, 2026 | 3.73 |
| Mar 2, 2026 | 3.77 |
| Feb 27, 2026 | 3.67 |
| Feb 26, 2026 | 3.68 |
| Feb 25, 2026 | 3.63 |
| Feb 24, 2026 | 3.62 |
| Feb 23, 2026 | 3.64 |
| Feb 20, 2026 | 3.69 |
| Feb 19, 2026 | 3.59 |
| Feb 18, 2026 | 3.62 |
| Feb 17, 2026 | 3.69 |
| Feb 13, 2026 | 3.59 |
| Feb 12, 2026 | 3.58 |
| Feb 11, 2026 | 3.62 |
| Feb 10, 2026 | 3.51 |
| Feb 9, 2026 | 3.56 |
| Feb 6, 2026 | 3.49 |
| Feb 5, 2026 | 3.38 |
| Feb 4, 2026 | 3.42 |
| Feb 3, 2026 | 3.35 |
| Feb 2, 2026 | 3.35 |
| Jan 30, 2026 | 3.25 |
| Jan 29, 2026 | 3.28 |
| Jan 28, 2026 | 3.31 |
| Jan 27, 2026 | 3.32 |
| Jan 26, 2026 | 3.31 |
| Jan 23, 2026 | 3.31 |
| Jan 22, 2026 | 3.29 |
| Jan 21, 2026 | 3.31 |
| Jan 20, 2026 | 3.28 |
| Jan 16, 2026 | 3.29 |
| Jan 15, 2026 | 3.29 |
| Jan 14, 2026 | 3.04 |
| Jan 13, 2026 | 2.98 |
| Jan 12, 2026 | 3.00 |
| Jan 9, 2026 | 3.01 |
| Jan 8, 2026 | 2.99 |
| Jan 7, 2026 | 2.94 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.93 |
| Jan 2, 2026 | 2.93 |
| Dec 31, 2025 | 2.93 |
| Dec 30, 2025 | 3.04 |
| Dec 29, 2025 | 3.07 |
| Dec 26, 2025 | 3.05 |
| Dec 24, 2025 | 3.05 |
| Dec 23, 2025 | 3.03 |
| Dec 22, 2025 | 3.06 |
| Dec 19, 2025 | 3.09 |
| Dec 18, 2025 | 3.08 |
| Dec 17, 2025 | 3.09 |
| Dec 16, 2025 | 3.02 |
| Dec 15, 2025 | 3.02 |
| Dec 12, 2025 | 3.12 |
| Dec 11, 2025 | 3.11 |
| Dec 10, 2025 | 3.02 |
| Dec 9, 2025 | 3.03 |
| Dec 8, 2025 | 2.99 |
| Dec 5, 2025 | 2.95 |
| Dec 4, 2025 | 2.91 |
| Dec 3, 2025 | 2.98 |
| Dec 2, 2025 | 2.99 |
| Dec 1, 2025 | 2.99 |
| Nov 28, 2025 | 2.99 |
| Nov 26, 2025 | 3.01 |
| Nov 25, 2025 | 3.00 |
| Nov 24, 2025 | 2.99 |
| Nov 21, 2025 | 2.98 |
| Nov 20, 2025 | 2.96 |
| Nov 19, 2025 | 2.99 |
| Nov 18, 2025 | 2.99 |
| Nov 17, 2025 | 2.98 |
| Nov 14, 2025 | 3.02 |
| Nov 13, 2025 | 2.95 |
| Nov 12, 2025 | 2.97 |
| Nov 11, 2025 | 2.94 |
| Nov 10, 2025 | 2.88 |
| Nov 7, 2025 | 2.87 |
| Nov 6, 2025 | 2.85 |
| Nov 5, 2025 | 2.84 |
| Nov 4, 2025 | 2.90 |
| Nov 3, 2025 | 2.95 |
| Oct 31, 2025 | 2.94 |
| Oct 30, 2025 | 2.94 |
| Oct 29, 2025 | 2.93 |
| Oct 28, 2025 | 2.95 |
| Oct 27, 2025 | 2.96 |
| Oct 24, 2025 | 2.91 |
| Oct 23, 2025 | 2.84 |
| Oct 22, 2025 | 2.84 |
| Oct 21, 2025 | 2.81 |
| Oct 20, 2025 | 2.87 |
| Oct 17, 2025 | 2.84 |
| Oct 16, 2025 | 2.86 |
| Oct 15, 2025 | 2.93 |
| Oct 14, 2025 | 2.89 |
| Oct 13, 2025 | 2.86 |
| Oct 10, 2025 | 2.91 |
| Oct 9, 2025 | 2.96 |
| Oct 8, 2025 | 3.02 |
| Oct 7, 2025 | 2.99 |
| Oct 6, 2025 | 2.99 |
| Oct 3, 2025 | 3.02 |
| Oct 2, 2025 | 2.92 |
| Oct 1, 2025 | 2.94 |
| Sep 30, 2025 | 2.95 |
| Sep 29, 2025 | 2.66 |
| Sep 26, 2025 | 2.68 |
| Sep 25, 2025 | 2.64 |
| Sep 24, 2025 | 2.67 |
| Sep 23, 2025 | 2.71 |
| Sep 22, 2025 | 2.74 |
| Sep 19, 2025 | 2.70 |
| Sep 18, 2025 | 2.65 |
| Sep 17, 2025 | 2.64 |
| Sep 16, 2025 | 2.67 |
| Sep 15, 2025 | 2.69 |
| Sep 12, 2025 | 2.73 |
| Sep 11, 2025 | 2.73 |
| Sep 10, 2025 | 2.76 |
| Sep 9, 2025 | 2.74 |
| Sep 8, 2025 | 2.73 |
| Sep 5, 2025 | 2.72 |
| Sep 4, 2025 | 2.71 |
| Sep 3, 2025 | 2.71 |
| Sep 2, 2025 | 2.72 |
| Aug 29, 2025 | 2.73 |
| Aug 28, 2025 | 2.76 |
| Aug 27, 2025 | 2.81 |
| Aug 26, 2025 | 2.80 |
| Aug 25, 2025 | 2.82 |
| Aug 22, 2025 | 2.80 |
| Aug 21, 2025 | 2.71 |
| Aug 20, 2025 | 2.72 |
| Aug 19, 2025 | 2.73 |
| Aug 18, 2025 | 2.73 |
| Aug 15, 2025 | 2.75 |
| Aug 14, 2025 | 2.74 |
| Aug 13, 2025 | 2.77 |
| Aug 12, 2025 | 2.77 |
| Aug 11, 2025 | 2.67 |
| Aug 8, 2025 | 2.73 |
| Aug 7, 2025 | 2.60 |
| Aug 6, 2025 | 2.92 |
| Aug 5, 2025 | 2.91 |
| Aug 4, 2025 | 2.91 |
| Aug 1, 2025 | 2.90 |
| Jul 31, 2025 | 2.89 |
| Jul 30, 2025 | 2.95 |
| Jul 29, 2025 | 2.95 |
| Jul 28, 2025 | 2.94 |
| Jul 25, 2025 | 2.96 |
| Jul 24, 2025 | 2.99 |
| Jul 23, 2025 | 2.92 |
| Jul 22, 2025 | 2.91 |
| Jul 21, 2025 | 2.95 |
| Jul 18, 2025 | 2.91 |
| Jul 17, 2025 | 2.90 |
| Jul 16, 2025 | 2.90 |
| Jul 15, 2025 | 2.90 |
| Jul 14, 2025 | 2.89 |
| Jul 11, 2025 | 2.93 |
| Jul 10, 2025 | 2.95 |
| Jul 9, 2025 | 2.94 |
| Jul 8, 2025 | 2.91 |
| Jul 7, 2025 | 2.90 |
| Jul 3, 2025 | 2.91 |
| Jul 2, 2025 | 2.90 |
| Jul 1, 2025 | 2.88 |
| Jun 30, 2025 | 2.87 |
| Jun 27, 2025 | 3.48 |
| Jun 26, 2025 | 3.43 |
| Jun 25, 2025 | 3.40 |
| Jun 24, 2025 | 3.41 |
| Jun 23, 2025 | 3.37 |
| Jun 20, 2025 | 3.40 |
| Jun 18, 2025 | 3.39 |
| Jun 17, 2025 | 3.40 |
| Jun 16, 2025 | 3.36 |
| Jun 13, 2025 | 3.40 |
| Jun 12, 2025 | 3.51 |
| Jun 11, 2025 | 3.51 |
| Jun 10, 2025 | 3.51 |
| Jun 9, 2025 | 3.52 |
| Jun 6, 2025 | 3.52 |
| Jun 5, 2025 | 3.35 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.36 |
| Jun 2, 2025 | 3.39 |
| May 30, 2025 | 3.39 |
| May 29, 2025 | 3.43 |
| May 28, 2025 | 3.40 |
| May 27, 2025 | 3.40 |
| May 23, 2025 | 3.41 |
| May 22, 2025 | 3.41 |
| May 21, 2025 | 3.38 |
| May 20, 2025 | 3.46 |
| May 19, 2025 | 3.50 |
| May 16, 2025 | 3.55 |
| May 15, 2025 | 3.58 |
| May 14, 2025 | 3.57 |
| May 13, 2025 | 3.65 |
| May 12, 2025 | 3.68 |
| May 9, 2025 | 3.55 |
| May 8, 2025 | 3.55 |
| May 7, 2025 | 3.47 |
| May 6, 2025 | 3.45 |
| May 5, 2025 | 3.42 |
| May 2, 2025 | 3.39 |
| May 1, 2025 | 3.38 |
| Apr 30, 2025 | 3.34 |
| Apr 29, 2025 | 3.32 |
| Apr 28, 2025 | 3.29 |
| Apr 25, 2025 | 3.28 |
| Apr 24, 2025 | 3.28 |
| Apr 23, 2025 | 3.14 |
| Apr 22, 2025 | 3.09 |
| Apr 21, 2025 | 3.04 |
| Apr 17, 2025 | 3.11 |
| Apr 16, 2025 | 3.06 |
| Apr 15, 2025 | 3.01 |
| Apr 14, 2025 | 2.94 |
| Apr 11, 2025 | 2.92 |
| Apr 10, 2025 | 2.87 |
| Apr 9, 2025 | 3.00 |
| Apr 8, 2025 | 2.91 |
| Apr 7, 2025 | 2.78 |
| Apr 4, 2025 | 2.94 |
| Apr 3, 2025 | 3.04 |
| Apr 2, 2025 | 3.11 |
| Apr 1, 2025 | 3.09 |
| Mar 31, 2025 | 3.17 |
| Mar 28, 2025 | 2.69 |
| Mar 27, 2025 | 2.69 |
| Mar 26, 2025 | 2.69 |
| Mar 25, 2025 | 2.69 |
| Mar 24, 2025 | 2.76 |
| Mar 21, 2025 | 2.84 |
| Mar 20, 2025 | 2.73 |
| Mar 19, 2025 | 2.75 |
| Mar 18, 2025 | 2.77 |
| Mar 17, 2025 | 2.75 |
| Mar 14, 2025 | 2.75 |
| Mar 13, 2025 | 2.86 |
| Mar 12, 2025 | 2.79 |
| Mar 11, 2025 | 2.74 |
| Mar 10, 2025 | 2.82 |
| Mar 7, 2025 | 2.81 |
| Mar 6, 2025 | 2.77 |
| Mar 5, 2025 | 2.75 |
| Mar 4, 2025 | 2.75 |
| Mar 3, 2025 | 2.75 |
| Feb 28, 2025 | 2.84 |
| Feb 27, 2025 | 2.80 |
| Feb 26, 2025 | 2.95 |
| Feb 25, 2025 | 2.91 |
| Feb 24, 2025 | 2.88 |
| Feb 21, 2025 | 2.90 |
| Feb 20, 2025 | 2.91 |
| Feb 19, 2025 | 3.06 |
| Feb 18, 2025 | 3.06 |
| Feb 14, 2025 | 3.05 |
| Feb 13, 2025 | 3.07 |
| Feb 12, 2025 | 3.05 |
| Feb 11, 2025 | 3.09 |
| Feb 10, 2025 | 2.97 |
| Feb 7, 2025 | 2.97 |
| Feb 6, 2025 | 2.97 |
| Feb 5, 2025 | 2.98 |
| Feb 4, 2025 | 2.95 |
| Feb 3, 2025 | 2.95 |
| Jan 31, 2025 | 2.95 |
| Jan 30, 2025 | 2.97 |
| Jan 29, 2025 | 2.97 |
| Jan 28, 2025 | 2.97 |
| Jan 27, 2025 | 2.98 |
| Jan 24, 2025 | 2.95 |
| Jan 23, 2025 | 2.97 |
| Jan 22, 2025 | 2.98 |
| Jan 21, 2025 | 3.01 |
| Jan 17, 2025 | 3.06 |
| Jan 16, 2025 | 3.03 |
| Jan 15, 2025 | 2.98 |
| Jan 14, 2025 | 2.92 |
| Jan 13, 2025 | 2.90 |
| Jan 10, 2025 | 2.92 |
| Jan 8, 2025 | 2.97 |
| Jan 7, 2025 | 2.99 |
| Jan 6, 2025 | 3.06 |
| Jan 3, 2025 | 3.08 |
| Jan 2, 2025 | 3.05 |
| Dec 31, 2024 | 3.08 |
| Dec 30, 2024 | 4.71 |
| Dec 27, 2024 | 4.72 |
| Dec 26, 2024 | 4.74 |
| Dec 24, 2024 | 4.76 |
| Dec 23, 2024 | 4.71 |
| Dec 20, 2024 | 4.69 |
| Dec 19, 2024 | 4.70 |
| Dec 18, 2024 | 4.84 |
| Dec 17, 2024 | 4.97 |
| Dec 16, 2024 | 4.80 |
| Dec 13, 2024 | 4.88 |
| Dec 12, 2024 | 4.92 |
| Dec 11, 2024 | 4.90 |
| Dec 10, 2024 | 4.94 |
| Dec 9, 2024 | 4.94 |
| Dec 6, 2024 | 4.98 |
| Dec 5, 2024 | 5.06 |
| Dec 4, 2024 | 5.01 |
| Dec 3, 2024 | 5.09 |
| Dec 2, 2024 | 5.01 |
| Nov 29, 2024 | 4.75 |
| Nov 27, 2024 | 4.71 |
| Nov 26, 2024 | 4.74 |
| Nov 25, 2024 | 4.83 |
| Nov 22, 2024 | 4.81 |
| Nov 21, 2024 | 4.87 |
| Nov 20, 2024 | 4.94 |
| Nov 19, 2024 | 5.05 |
| Nov 18, 2024 | 5.08 |
| Nov 15, 2024 | 5.12 |
| Nov 14, 2024 | 5.06 |
| Nov 13, 2024 | 5.05 |
| Nov 12, 2024 | 5.03 |
| Nov 11, 2024 | 5.09 |
| Nov 8, 2024 | 5.46 |
| Nov 7, 2024 | 4.96 |
| Nov 6, 2024 | 4.83 |
| Nov 5, 2024 | 4.78 |
| Nov 4, 2024 | 4.83 |
| Nov 1, 2024 | 4.70 |
| Oct 31, 2024 | 4.74 |
| Oct 30, 2024 | 4.67 |
| Oct 29, 2024 | 4.77 |
| Oct 28, 2024 | 4.79 |
| Oct 25, 2024 | 4.59 |
| Oct 24, 2024 | 4.59 |
| Oct 23, 2024 | 4.59 |
| Oct 22, 2024 | 4.55 |
| Oct 21, 2024 | 4.53 |
| Oct 18, 2024 | 4.50 |
| Oct 17, 2024 | 4.53 |
| Oct 16, 2024 | 4.55 |
| Oct 15, 2024 | 4.55 |
| Oct 14, 2024 | 4.52 |
| Oct 11, 2024 | 4.52 |
| Oct 10, 2024 | 4.52 |
| Oct 9, 2024 | 4.52 |
| Oct 8, 2024 | 4.51 |
| Oct 7, 2024 | 4.54 |
| Oct 4, 2024 | 4.50 |
| Oct 3, 2024 | 4.51 |
| Oct 2, 2024 | 4.57 |
| Oct 1, 2024 | 4.54 |
| Sep 30, 2024 | 4.56 |
| Sep 27, 2024 | 7.09 |
| Sep 26, 2024 | 7.04 |
| Sep 25, 2024 | 7.05 |
| Sep 24, 2024 | 7.09 |
| Sep 23, 2024 | 7.18 |
| Sep 20, 2024 | 7.12 |
| Sep 19, 2024 | 7.10 |
| Sep 18, 2024 | 6.99 |
| Sep 17, 2024 | 7.10 |
| Sep 16, 2024 | 7.02 |
| Sep 13, 2024 | 7.07 |
| Sep 12, 2024 | 7.04 |
| Sep 11, 2024 | 7.04 |
| Sep 10, 2024 | 6.96 |
| Sep 9, 2024 | 6.99 |
| Sep 6, 2024 | 6.96 |
| Sep 5, 2024 | 6.98 |
| Sep 4, 2024 | 6.96 |
| Sep 3, 2024 | 7.04 |
| Aug 30, 2024 | 7.02 |
| Aug 29, 2024 | 7.19 |
| Aug 28, 2024 | 7.21 |
| Aug 27, 2024 | 7.26 |
| Aug 26, 2024 | 7.38 |
| Aug 23, 2024 | 7.46 |
| Aug 22, 2024 | 7.39 |
| Aug 21, 2024 | 7.41 |
| Aug 20, 2024 | 7.52 |
| Aug 19, 2024 | 7.66 |
| Aug 16, 2024 | 7.27 |
| Aug 15, 2024 | 7.24 |
| Aug 14, 2024 | 7.15 |
| Aug 13, 2024 | 7.29 |
| Aug 12, 2024 | 7.13 |
| Aug 9, 2024 | 7.30 |
| Aug 8, 2024 | 7.29 |
| Aug 7, 2024 | 7.04 |
| Aug 6, 2024 | 6.93 |
| Aug 5, 2024 | 6.95 |
| Aug 2, 2024 | 6.92 |
| Aug 1, 2024 | 6.92 |
| Jul 31, 2024 | 6.89 |
| Jul 30, 2024 | 6.87 |
| Jul 29, 2024 | 6.90 |
| Jul 26, 2024 | 6.89 |
| Jul 25, 2024 | 6.89 |
| Jul 24, 2024 | 6.85 |
| Jul 23, 2024 | 6.91 |
| Jul 22, 2024 | 6.84 |
| Jul 19, 2024 | 6.75 |
| Jul 18, 2024 | 6.89 |
| Jul 17, 2024 | 6.90 |
| Jul 16, 2024 | 6.92 |
| Jul 15, 2024 | 6.93 |
| Jul 12, 2024 | 6.85 |
| Jul 11, 2024 | 6.76 |
| Jul 10, 2024 | 6.72 |
| Jul 9, 2024 | 6.59 |
| Jul 8, 2024 | 6.72 |
| Jul 5, 2024 | 6.70 |
| Jul 3, 2024 | 6.72 |
| Jul 2, 2024 | 6.59 |
| Jul 1, 2024 | 6.64 |
| Jun 28, 2024 | 3.76 |
| Jun 27, 2024 | 3.76 |
| Jun 26, 2024 | 3.73 |
| Jun 25, 2024 | 3.64 |
| Jun 24, 2024 | 3.68 |
| Jun 21, 2024 | 3.64 |
| Jun 20, 2024 | 3.71 |
| Jun 18, 2024 | 3.75 |
| Jun 17, 2024 | 3.90 |
| Jun 14, 2024 | 3.93 |
| Jun 13, 2024 | 3.93 |
| Jun 12, 2024 | 3.93 |
| Jun 11, 2024 | 3.98 |
| Jun 10, 2024 | 3.91 |
| Jun 6, 2024 | 3.93 |
| Jun 5, 2024 | 3.93 |
| Jun 4, 2024 | 3.93 |
| Jun 3, 2024 | 3.93 |
| May 31, 2024 | 3.93 |
| May 30, 2024 | 3.78 |
| May 29, 2024 | 3.83 |
| May 28, 2024 | 3.73 |
| May 24, 2024 | 3.76 |
| May 23, 2024 | 3.74 |
| May 22, 2024 | 3.80 |
| May 21, 2024 | 3.85 |
| May 20, 2024 | 3.85 |
| May 17, 2024 | 3.80 |
| May 16, 2024 | 3.76 |
| May 15, 2024 | 3.85 |
| May 14, 2024 | 3.79 |
| May 13, 2024 | 3.79 |
| May 10, 2024 | 3.76 |
| May 9, 2024 | 3.76 |
| May 8, 2024 | 3.75 |
| May 7, 2024 | 3.69 |
| May 6, 2024 | 3.73 |
| May 3, 2024 | 3.88 |
| May 2, 2024 | 3.77 |
| May 1, 2024 | 3.67 |
| Apr 30, 2024 | 3.72 |
| Apr 29, 2024 | 3.82 |
| Apr 26, 2024 | 3.72 |
| Apr 24, 2024 | 3.66 |
| Apr 22, 2024 | 3.66 |
| Apr 19, 2024 | 3.68 |
| Apr 18, 2024 | 3.66 |
| Apr 17, 2024 | 3.66 |
| Apr 16, 2024 | 3.51 |
| Apr 15, 2024 | 3.54 |
| Apr 12, 2024 | 3.73 |
| Apr 11, 2024 | 3.67 |
| Apr 10, 2024 | 3.56 |
| Apr 9, 2024 | 3.59 |
| Apr 8, 2024 | 3.56 |
| Apr 5, 2024 | 3.59 |
| Apr 4, 2024 | 3.71 |
| Apr 3, 2024 | 3.63 |
| Apr 2, 2024 | 3.68 |
| Apr 1, 2024 | 3.61 |
| Mar 28, 2024 | 4,997.42 |
| Mar 26, 2024 | 5,055.66 |
| Mar 25, 2024 | 4,915.87 |
| Mar 22, 2024 | 5,009.06 |
| Mar 21, 2024 | 5,125.55 |
| Mar 20, 2024 | 5,102.26 |
| Mar 19, 2024 | 4,729.49 |
| Mar 18, 2024 | 4,787.73 |
| Mar 15, 2024 | 4,997.42 |
| Mar 14, 2024 | 4,892.57 |
| Mar 13, 2024 | 4,974.12 |
| Mar 12, 2024 | 5,195.45 |
| Mar 11, 2024 | 5,230.39 |
| Mar 8, 2024 | 5,335.24 |
| Mar 7, 2024 | 5,242.04 |
| Mar 6, 2024 | 5,242.04 |
| Mar 5, 2024 | 5,218.75 |
| Mar 4, 2024 | 5,125.55 |
| Mar 1, 2024 | 5,125.55 |
| Feb 29, 2024 | 5,125.55 |
| Feb 28, 2024 | 5,044.01 |
| Feb 27, 2024 | 5,044.01 |
| Feb 26, 2024 | 5,044.01 |
| Feb 23, 2024 | 4,915.87 |
| Feb 22, 2024 | 4,892.57 |
| Feb 21, 2024 | 4,949.65 |
| Feb 20, 2024 | 4,741.14 |
| Feb 16, 2024 | 4,785.40 |
| Feb 15, 2024 | 4,765.60 |
| Feb 14, 2024 | 4,799.38 |
| Feb 13, 2024 | 4,799.38 |
| Feb 12, 2024 | 4,799.38 |
| Feb 9, 2024 | 4,776.08 |
| Feb 8, 2024 | 4,694.54 |
| Feb 7, 2024 | 4,758.61 |
| Feb 6, 2024 | 4,857.63 |
| Feb 5, 2024 | 5,358.53 |
| Feb 2, 2024 | 5,370.18 |
| Feb 1, 2024 | 5,265.34 |
| Jan 31, 2024 | 5,160.50 |
| Jan 30, 2024 | 5,358.53 |
| Jan 29, 2024 | 5,405.13 |
| Jan 26, 2024 | 5,405.13 |
| Jan 25, 2024 | 5,358.53 |
| Jan 24, 2024 | 5,387.66 |
| Jan 23, 2024 | 5,381.83 |
| Jan 22, 2024 | 5,323.59 |
| Jan 19, 2024 | 5,332.91 |
| Jan 18, 2024 | 5,405.13 |
| Jan 17, 2024 | 5,405.13 |
| Jan 16, 2024 | 5,486.67 |
| Jan 12, 2024 | 5,475.02 |
| Jan 11, 2024 | 5,475.02 |
| Jan 10, 2024 | 5,358.53 |
| Jan 9, 2024 | 4,974.12 |
| Jan 8, 2024 | 4,956.64 |
| Jan 5, 2024 | 4,939.17 |
| Jan 4, 2024 | 4,962.47 |
| Jan 3, 2024 | 4,915.87 |
| Jan 2, 2024 | 4,950.82 |
| Dec 29, 2023 | 3.17 |
| Dec 28, 2023 | 3.09 |
| Dec 27, 2023 | 3.12 |
| Dec 26, 2023 | 3.15 |
| Dec 22, 2023 | 3.15 |
| Dec 21, 2023 | 2.99 |
| Dec 20, 2023 | 3.03 |
| Dec 19, 2023 | 2.92 |
| Dec 18, 2023 | 2.90 |
| Dec 15, 2023 | 3.00 |
| Dec 14, 2023 | 2.76 |
| Dec 13, 2023 | 2.71 |
| Dec 12, 2023 | 2.67 |
| Dec 11, 2023 | 2.71 |
| Dec 8, 2023 | 2.67 |
| Dec 7, 2023 | 2.62 |
| Dec 6, 2023 | 2.62 |
| Dec 5, 2023 | 2.62 |
| Dec 4, 2023 | 2.62 |
| Dec 1, 2023 | 2.62 |
| Nov 30, 2023 | 2.57 |
| Nov 29, 2023 | 2.54 |
| Nov 28, 2023 | 2.50 |
| Nov 27, 2023 | 2.49 |
| Nov 24, 2023 | 2.48 |
| Nov 22, 2023 | 2.48 |
| Nov 21, 2023 | 2.41 |
| Nov 20, 2023 | 2.49 |
| Nov 17, 2023 | 2.50 |
| Nov 16, 2023 | 2.50 |
| Nov 15, 2023 | 2.50 |
| Nov 14, 2023 | 2.50 |
| Nov 13, 2023 | 2.40 |
| Nov 10, 2023 | 2.45 |
| Nov 9, 2023 | 2.40 |
| Nov 8, 2023 | 2.40 |
| Nov 7, 2023 | 2.39 |
| Nov 6, 2023 | 2.39 |
| Nov 3, 2023 | 2.39 |
| Nov 2, 2023 | 2.39 |
| Nov 1, 2023 | 2.37 |
| Oct 31, 2023 | 2.40 |
| Oct 27, 2023 | 2.40 |
| Oct 26, 2023 | 2.40 |
| Oct 25, 2023 | 2.40 |
| Oct 24, 2023 | 2.43 |
| Oct 23, 2023 | 2.43 |
| Oct 20, 2023 | 2.43 |
| Oct 19, 2023 | 2.43 |
| Oct 18, 2023 | 2.43 |
| Oct 17, 2023 | 2.43 |
| Oct 16, 2023 | 2.43 |
| Oct 13, 2023 | 2.43 |
| Oct 12, 2023 | 2.43 |
| Oct 11, 2023 | 2.43 |
| Oct 10, 2023 | 2.46 |
| Oct 9, 2023 | 2.43 |
| Oct 6, 2023 | 2.40 |
| Oct 5, 2023 | 2.40 |
| Oct 4, 2023 | 2.43 |
| Oct 3, 2023 | 2.42 |
| Oct 2, 2023 | 2.42 |
| Sep 29, 2023 | 2.16 |
| Sep 28, 2023 | 2.15 |
| Sep 27, 2023 | 2.15 |
| Sep 26, 2023 | 2.16 |
| Sep 25, 2023 | 2.11 |
| Sep 22, 2023 | 2.11 |
| Sep 21, 2023 | 2.10 |
| Sep 20, 2023 | 2.06 |
| Sep 19, 2023 | 2.09 |
| Sep 18, 2023 | 2.07 |
| Sep 15, 2023 | 2.15 |
| Sep 14, 2023 | 2.20 |
| Sep 13, 2023 | 2.16 |
| Sep 12, 2023 | 2.12 |
| Sep 11, 2023 | 2.11 |
| Sep 8, 2023 | 2.10 |
| Sep 7, 2023 | 2.10 |
| Sep 6, 2023 | 2.14 |
| Sep 5, 2023 | 2.17 |
| Sep 1, 2023 | 2.11 |
| Aug 31, 2023 | 2.11 |
| Aug 30, 2023 | 2.17 |
| Aug 29, 2023 | 2.17 |
| Aug 28, 2023 | 2.16 |
| Aug 25, 2023 | 2.14 |
| Aug 24, 2023 | 2.16 |
| Aug 23, 2023 | 2.16 |
| Aug 22, 2023 | 2.16 |
| Aug 21, 2023 | 2.14 |
| Aug 18, 2023 | 2.12 |
| Aug 17, 2023 | 2.10 |
| Aug 16, 2023 | 2.10 |
| Aug 15, 2023 | 2.03 |
| Aug 14, 2023 | 2.03 |
| Aug 11, 2023 | 2.03 |
| Aug 10, 2023 | 2.03 |
| Aug 9, 2023 | 1.97 |
| Aug 8, 2023 | 1.95 |
| Aug 7, 2023 | 2.01 |
| Aug 4, 2023 | 2.14 |
| Aug 3, 2023 | 2.12 |
| Aug 2, 2023 | 2.15 |
| Aug 1, 2023 | 2.16 |
| Jul 31, 2023 | 2.14 |
| Jul 28, 2023 | 2.06 |
| Jul 27, 2023 | 2.14 |
| Jul 26, 2023 | 2.07 |
| Jul 25, 2023 | 2.00 |
| Jul 21, 2023 | 2.03 |
| Jul 20, 2023 | 2.07 |
| Jul 19, 2023 | 2.07 |
| Jul 18, 2023 | 2.03 |
| Jul 17, 2023 | 1.97 |
| Jul 14, 2023 | 1.97 |
| Jul 13, 2023 | 2.03 |
| Jul 12, 2023 | 1.98 |
| Jul 11, 2023 | 2.01 |
| Jul 10, 2023 | 1.98 |
| Jul 7, 2023 | 2.06 |
| Jul 6, 2023 | 2.00 |
| Jul 5, 2023 | 1.96 |
| Jul 3, 2023 | 2.03 |
| Jun 30, 2023 | 1.95 |
| Jun 29, 2023 | 2.54 |
| Jun 28, 2023 | 2.51 |
| Jun 27, 2023 | 2.63 |
| Jun 26, 2023 | 2.56 |
| Jun 23, 2023 | 2.59 |
| Jun 22, 2023 | 2.63 |
| Jun 21, 2023 | 2.54 |
| Jun 20, 2023 | 2.52 |
| Jun 16, 2023 | 2.53 |
| Jun 15, 2023 | 2.71 |
| Jun 14, 2023 | 2.71 |
| Jun 13, 2023 | 2.67 |
| Jun 12, 2023 | 2.66 |
| Jun 9, 2023 | 2.91 |
| Jun 8, 2023 | 2.83 |
| Jun 6, 2023 | 2.62 |
| Jun 5, 2023 | 2.55 |
| Jun 2, 2023 | 2.57 |
| Jun 1, 2023 | 2.50 |
| May 31, 2023 | 2.53 |
| May 30, 2023 | 2.47 |
| May 26, 2023 | 2.54 |
| May 25, 2023 | 2.45 |
| May 24, 2023 | 2.50 |
| May 23, 2023 | 2.54 |
| May 22, 2023 | 2.50 |
| May 19, 2023 | 2.48 |
| May 18, 2023 | 2.46 |
| May 17, 2023 | 2.54 |
| May 16, 2023 | 2.51 |
| May 15, 2023 | 2.52 |
| May 12, 2023 | 2.59 |
| May 11, 2023 | 2.71 |
| May 10, 2023 | 2.70 |
| May 9, 2023 | 2.84 |
| May 8, 2023 | 2.76 |
| May 5, 2023 | 2.63 |
| May 4, 2023 | 2.63 |
| May 3, 2023 | 2.64 |
| May 2, 2023 | 2.63 |
| May 1, 2023 | 2.73 |
| Apr 28, 2023 | 2.64 |
| Apr 27, 2023 | 2.68 |
| Apr 26, 2023 | 2.74 |
| Apr 25, 2023 | 2.96 |
| Apr 24, 2023 | 2.74 |
| Apr 21, 2023 | 2.74 |
| Apr 20, 2023 | 2.83 |
| Apr 19, 2023 | 2.94 |
| Apr 18, 2023 | 2.86 |
| Apr 14, 2023 | 2.92 |
| Apr 13, 2023 | 2.85 |
| Apr 12, 2023 | 2.85 |
| Apr 11, 2023 | 2.86 |
| Apr 10, 2023 | 2.91 |
| Apr 5, 2023 | 2.85 |
| Apr 4, 2023 | 2.85 |
| Apr 3, 2023 | 2.84 |
| Mar 31, 2023 | 2.90 |
| Mar 30, 2023 | 1.91 |
| Mar 29, 2023 | 1.90 |
| Mar 28, 2023 | 1.90 |
| Mar 27, 2023 | 1.93 |
| Mar 24, 2023 | 1.95 |
| Mar 23, 2023 | 2.01 |
| Mar 21, 2023 | 1.96 |
| Mar 20, 2023 | 1.91 |
| Mar 17, 2023 | 1.98 |
| Mar 16, 2023 | 1.93 |
| Mar 15, 2023 | 1.90 |
| Mar 14, 2023 | 1.99 |
| Mar 13, 2023 | 1.96 |
| Mar 10, 2023 | 2.18 |
| Mar 9, 2023 | 2.28 |
| Mar 7, 2023 | 2.26 |
| Mar 6, 2023 | 2.30 |
| Mar 3, 2023 | 2.31 |
| Mar 2, 2023 | 2.28 |
| Mar 1, 2023 | 2.28 |
| Feb 28, 2023 | 2.35 |
| Feb 27, 2023 | 2.37 |
| Feb 24, 2023 | 2.28 |
| Feb 23, 2023 | 2.28 |
| Feb 22, 2023 | 2.27 |
| Feb 21, 2023 | 2.35 |
| Feb 17, 2023 | 2.34 |
| Feb 16, 2023 | 2.33 |
| Feb 15, 2023 | 2.27 |
| Feb 14, 2023 | 2.29 |
| Feb 13, 2023 | 2.28 |
| Feb 10, 2023 | 2.31 |
| Feb 9, 2023 | 2.33 |
| Feb 8, 2023 | 2.37 |
| Feb 7, 2023 | 2.40 |
| Feb 6, 2023 | 2.43 |
| Feb 3, 2023 | 2.44 |
| Feb 2, 2023 | 2.44 |
| Feb 1, 2023 | 2.45 |
| Jan 31, 2023 | 2.45 |
| Jan 30, 2023 | 2.45 |
| Jan 27, 2023 | 2.43 |
| Jan 26, 2023 | 2.44 |
| Jan 25, 2023 | 2.44 |
| Jan 24, 2023 | 2.52 |
| Jan 23, 2023 | 2.52 |
| Jan 18, 2023 | 2.46 |
| Jan 17, 2023 | 2.44 |
| Jan 13, 2023 | 2.46 |
| Jan 12, 2023 | 2.46 |
| Jan 11, 2023 | 2.49 |
| Jan 10, 2023 | 2.47 |
| Jan 9, 2023 | 2.44 |
| Jan 6, 2023 | 2.52 |
| Jan 5, 2023 | 2.56 |
| Jan 4, 2023 | 2.51 |
| Jan 3, 2023 | 2.42 |
| Dec 30, 2022 | 2.25 |
| Dec 29, 2022 | 2.31 |
| Dec 28, 2022 | 2.18 |
| Dec 27, 2022 | 2.19 |
| Dec 23, 2022 | 2.33 |
| Dec 21, 2022 | 2.18 |
| Dec 20, 2022 | 2.16 |
| Dec 19, 2022 | 2.16 |
| Dec 16, 2022 | 2.16 |
| Dec 15, 2022 | 2.23 |
| Dec 14, 2022 | 2.33 |
| Dec 13, 2022 | 2.39 |
| Dec 12, 2022 | 2.41 |
| Dec 9, 2022 | 2.45 |
| Dec 8, 2022 | 2.45 |
| Dec 7, 2022 | 2.40 |
| Dec 6, 2022 | 2.41 |
| Dec 5, 2022 | 2.39 |
| Dec 2, 2022 | 2.40 |
| Dec 1, 2022 | 2.40 |
| Nov 30, 2022 | 2.45 |
| Nov 29, 2022 | 2.43 |
| Nov 28, 2022 | 2.50 |
| Nov 25, 2022 | 2.48 |
| Nov 23, 2022 | 2.50 |
| Nov 22, 2022 | 2.49 |
| Nov 21, 2022 | 2.54 |
| Nov 18, 2022 | 2.54 |
| Nov 17, 2022 | 2.51 |
| Nov 16, 2022 | 2.59 |
| Nov 15, 2022 | 2.50 |
| Nov 14, 2022 | 2.44 |
| Nov 11, 2022 | 2.58 |
| Nov 10, 2022 | 2.51 |
| Nov 9, 2022 | 2.49 |
| Nov 8, 2022 | 2.48 |
| Nov 7, 2022 | 2.49 |
| Nov 4, 2022 | 2.52 |
| Nov 3, 2022 | 2.51 |
| Nov 2, 2022 | 2.45 |
| Nov 1, 2022 | 2.48 |
| Oct 31, 2022 | 2.35 |
| Oct 28, 2022 | 2.36 |
| Oct 27, 2022 | 2.40 |
| Oct 26, 2022 | 2.41 |
| Oct 25, 2022 | 2.42 |
| Oct 24, 2022 | 2.31 |
| Oct 20, 2022 | 2.30 |
| Oct 19, 2022 | 2.29 |
| Oct 18, 2022 | 2.33 |
| Oct 17, 2022 | 2.30 |
| Oct 14, 2022 | 2.36 |
| Oct 12, 2022 | 2.29 |
| Oct 11, 2022 | 2.27 |
| Oct 10, 2022 | 2.27 |
| Oct 7, 2022 | 2.28 |
| Oct 6, 2022 | 2.27 |
| Oct 5, 2022 | 2.27 |
| Oct 4, 2022 | 2.27 |
| Sep 30, 2022 | 2.24 |
| Sep 29, 2022 | 3.78 |
| Sep 28, 2022 | 3.79 |
| Sep 27, 2022 | 3.81 |
| Sep 26, 2022 | 3.82 |
| Sep 23, 2022 | 3.85 |
| Sep 22, 2022 | 3.67 |
| Sep 21, 2022 | 3.67 |
| Sep 20, 2022 | 3.71 |
| Sep 19, 2022 | 3.78 |
| Sep 16, 2022 | 3.78 |
| Sep 15, 2022 | 3.76 |
| Sep 14, 2022 | 3.74 |
| Sep 13, 2022 | 3.80 |
| Sep 12, 2022 | 3.75 |
| Sep 9, 2022 | 3.89 |
| Sep 8, 2022 | 3.81 |
| Sep 7, 2022 | 3.86 |
| Sep 6, 2022 | 3.71 |
| Sep 2, 2022 | 3.86 |
| Sep 1, 2022 | 3.85 |
| Aug 31, 2022 | 3.85 |
| Aug 30, 2022 | 3.90 |
| Aug 29, 2022 | 4.04 |
| Aug 26, 2022 | 3.98 |
| Aug 25, 2022 | 3.93 |
| Aug 24, 2022 | 4.13 |
| Aug 23, 2022 | 3.95 |
| Aug 22, 2022 | 3.85 |
| Aug 19, 2022 | 3.90 |
| Aug 18, 2022 | 3.86 |
| Aug 17, 2022 | 3.99 |
| Aug 16, 2022 | 3.91 |
| Aug 15, 2022 | 3.90 |
| Aug 12, 2022 | 3.89 |
| Aug 11, 2022 | 3.86 |
| Aug 10, 2022 | 3.87 |
| Aug 9, 2022 | 3.78 |
| Aug 8, 2022 | 3.57 |
| Aug 5, 2022 | 3.51 |
| Aug 4, 2022 | 3.36 |
| Aug 3, 2022 | 3.54 |
| Aug 2, 2022 | 3.50 |
| Aug 1, 2022 | 3.53 |
| Jul 29, 2022 | 3.53 |
| Jul 28, 2022 | 3.46 |
| Jul 27, 2022 | 3.45 |
| Jul 26, 2022 | 3.46 |
| Jul 25, 2022 | 3.40 |
| Jul 22, 2022 | 3.36 |
| Jul 21, 2022 | 3.18 |
| Jul 20, 2022 | 3.36 |
| Jul 19, 2022 | 3.25 |
| Jul 18, 2022 | 3.66 |
| Jul 15, 2022 | 3.60 |
| Jul 14, 2022 | 3.71 |
| Jul 12, 2022 | 3.70 |
| Jul 7, 2022 | 3.71 |
| Jul 6, 2022 | 3.66 |
| Jul 5, 2022 | 3.58 |
| Jul 1, 2022 | 3.60 |
| Jun 30, 2022 | 3.71 |
| Jun 29, 2022 | 3.96 |
| Jun 28, 2022 | 4.04 |
| Jun 27, 2022 | 3.95 |
| Jun 24, 2022 | 4.00 |
| Jun 23, 2022 | 3.92 |
| Jun 22, 2022 | 4.04 |
| Jun 21, 2022 | 4.22 |
| Jun 17, 2022 | 4.05 |
| Jun 16, 2022 | 4.25 |
| Jun 15, 2022 | 4.21 |
| Jun 14, 2022 | 4.10 |
| Jun 13, 2022 | 4.23 |
| Jun 10, 2022 | 4.40 |
| Jun 9, 2022 | 4.45 |
| Jun 8, 2022 | 4.54 |
| Jun 7, 2022 | 4.45 |
| Jun 6, 2022 | 4.33 |
| Jun 3, 2022 | 4.42 |
| Jun 2, 2022 | 4.45 |
| Jun 1, 2022 | 4.29 |
| May 31, 2022 | 4.40 |
| May 27, 2022 | 4.45 |
| May 26, 2022 | 3.84 |
| May 25, 2022 | 3.92 |
| May 24, 2022 | 3.90 |
| May 23, 2022 | 3.89 |
| May 20, 2022 | 3.89 |
| May 19, 2022 | 4.04 |
| May 18, 2022 | 4.09 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 4.20 |
| May 13, 2022 | 4.12 |
| May 12, 2022 | 4.09 |
| May 11, 2022 | 4.16 |
| May 10, 2022 | 4.27 |
| May 9, 2022 | 4.25 |
| May 6, 2022 | 4.40 |
| May 5, 2022 | 4.40 |
| May 4, 2022 | 4.38 |
| May 3, 2022 | 4.32 |
| May 2, 2022 | 4.32 |
| Apr 29, 2022 | 4.20 |
| Apr 28, 2022 | 4.20 |
| Apr 27, 2022 | 4.19 |
| Apr 26, 2022 | 4.16 |
| Apr 25, 2022 | 4.27 |
| Apr 22, 2022 | 4.21 |
| Apr 21, 2022 | 4.26 |
| Apr 20, 2022 | 4.27 |
| Apr 19, 2022 | 4.19 |
| Apr 18, 2022 | 4.32 |
| Apr 14, 2022 | 4.32 |
| Apr 13, 2022 | 4.30 |
| Apr 12, 2022 | 4.30 |
| Apr 11, 2022 | 4.23 |
| Apr 8, 2022 | 4.29 |
| Apr 7, 2022 | 4.26 |
| Apr 6, 2022 | 4.34 |
| Apr 5, 2022 | 4.13 |
| Apr 4, 2022 | 4.13 |
| Apr 1, 2022 | 4.18 |
| Mar 31, 2022 | 4.31 |
| Mar 30, 2022 | 4.76 |
| Mar 29, 2022 | 4.69 |
| Mar 28, 2022 | 4.83 |
| Mar 25, 2022 | 4.84 |
| Mar 24, 2022 | 4.95 |
| Mar 23, 2022 | 4.72 |
| Mar 22, 2022 | 4.98 |
| Mar 21, 2022 | 4.85 |
| Mar 18, 2022 | 4.95 |
| Mar 17, 2022 | 4.96 |
| Mar 16, 2022 | 4.98 |
| Mar 15, 2022 | 4.96 |
| Mar 14, 2022 | 4.96 |
| Mar 11, 2022 | 5.07 |
| Mar 10, 2022 | 5.19 |
| Mar 9, 2022 | 4.69 |
| Mar 8, 2022 | 4.68 |
| Mar 7, 2022 | 4.66 |
| Mar 4, 2022 | 4.65 |
| Mar 3, 2022 | 4.58 |
| Mar 2, 2022 | 4.68 |
| Mar 1, 2022 | 4.54 |
| Feb 28, 2022 | 4.66 |
| Feb 25, 2022 | 4.82 |
| Feb 24, 2022 | 4.69 |
| Feb 23, 2022 | 4.73 |
| Feb 22, 2022 | 4.84 |
| Feb 18, 2022 | 4.84 |
| Feb 17, 2022 | 4.89 |
| Feb 16, 2022 | 5.15 |
| Feb 15, 2022 | 5.17 |
| Feb 14, 2022 | 4.97 |
| Feb 11, 2022 | 5.14 |
| Feb 10, 2022 | 5.15 |
| Feb 9, 2022 | 5.38 |
| Feb 8, 2022 | 5.15 |
| Feb 7, 2022 | 5.00 |
| Feb 4, 2022 | 5.11 |
| Feb 3, 2022 | 4.90 |
| Feb 2, 2022 | 5.13 |
| Feb 1, 2022 | 5.65 |
| Jan 31, 2022 | 4.61 |
| Jan 28, 2022 | 4.63 |
| Jan 27, 2022 | 4.61 |
| Jan 26, 2022 | 4.55 |
| Jan 25, 2022 | 4.65 |
| Jan 24, 2022 | 4.70 |
| Jan 21, 2022 | 4.96 |
| Jan 20, 2022 | 4.98 |
| Jan 19, 2022 | 4.97 |
| Jan 18, 2022 | 4.88 |
| Jan 14, 2022 | 4.87 |
| Jan 13, 2022 | 4.84 |
| Jan 12, 2022 | 4.98 |
| Jan 11, 2022 | 4.89 |
| Jan 10, 2022 | 4.67 |
| Jan 7, 2022 | 4.91 |
| Jan 6, 2022 | 4.93 |
| Jan 5, 2022 | 4.74 |
| Jan 4, 2022 | 4.75 |
| Jan 3, 2022 | 4.85 |
| Dec 31, 2021 | 4.53 |
| Dec 30, 2021 | 79.78 |
| Dec 29, 2021 | 81.62 |
| Dec 28, 2021 | 85.70 |
| Dec 27, 2021 | 86.72 |
| Dec 23, 2021 | 90.19 |
| Dec 22, 2021 | 89.58 |
| Dec 21, 2021 | 86.52 |
| Dec 20, 2021 | 87.94 |
| Dec 17, 2021 | 91.21 |
| Dec 16, 2021 | 89.98 |
| Dec 15, 2021 | 90.39 |
| Dec 14, 2021 | 84.88 |
| Dec 13, 2021 | 85.09 |
| Dec 10, 2021 | 87.13 |
| Dec 9, 2021 | 85.50 |
| Dec 8, 2021 | 88.56 |
| Dec 7, 2021 | 87.33 |
| Dec 6, 2021 | 85.70 |
| Dec 3, 2021 | 82.03 |
| Dec 2, 2021 | 89.17 |
| Dec 1, 2021 | 84.07 |
| Nov 30, 2021 | 85.70 |
| Nov 29, 2021 | 86.92 |
| Nov 26, 2021 | 82.84 |
| Nov 24, 2021 | 91.62 |
| Nov 23, 2021 | 95.29 |
| Nov 22, 2021 | 96.72 |
| Nov 19, 2021 | 100.60 |
| Nov 18, 2021 | 101.00 |
| Nov 17, 2021 | 107.33 |
| Nov 16, 2021 | 107.94 |
| Nov 15, 2021 | 112.63 |
| Nov 12, 2021 | 106.31 |
| Nov 11, 2021 | 108.55 |
| Nov 10, 2021 | 111.41 |
| Nov 9, 2021 | 111.82 |
| Nov 8, 2021 | 112.02 |
| Nov 5, 2021 | 114.88 |
| Nov 4, 2021 | 110.19 |
| Nov 3, 2021 | 109.98 |
| Nov 2, 2021 | 106.51 |
| Nov 1, 2021 | 105.90 |
| Oct 29, 2021 | 107.12 |
| Oct 28, 2021 | 107.53 |
| Oct 27, 2021 | 108.76 |
| Oct 26, 2021 | 107.33 |
| Oct 25, 2021 | 109.57 |
| Oct 22, 2021 | 111.00 |
| Oct 21, 2021 | 111.82 |
| Oct 20, 2021 | 116.31 |
| Oct 19, 2021 | 111.61 |
| Oct 18, 2021 | 115.90 |
| Oct 15, 2021 | 119.57 |
| Oct 14, 2021 | 107.33 |
| Oct 13, 2021 | 103.31 |
| Oct 12, 2021 | 107.53 |
| Oct 11, 2021 | 104.68 |
| Oct 8, 2021 | 106.10 |
| Oct 7, 2021 | 105.29 |
| Oct 6, 2021 | 104.06 |
| Oct 5, 2021 | 102.43 |
| Oct 4, 2021 | 104.47 |
| Oct 1, 2021 | 105.49 |
| Sep 30, 2021 | 105.70 |
| Sep 29, 2021 | 46.45 |
| Sep 28, 2021 | 44.84 |
| Sep 27, 2021 | 45.28 |
| Sep 24, 2021 | 44.75 |
| Sep 23, 2021 | 45.10 |
| Sep 22, 2021 | 45.82 |
| Sep 21, 2021 | 43.31 |
| Sep 20, 2021 | 42.97 |
| Sep 17, 2021 | 40.36 |
| Sep 16, 2021 | 41.43 |
| Sep 15, 2021 | 42.15 |
| Sep 14, 2021 | 42.33 |
| Sep 13, 2021 | 42.24 |
| Sep 10, 2021 | 41.79 |
| Sep 9, 2021 | 41.17 |
| Sep 8, 2021 | 40.72 |
| Sep 7, 2021 | 42.73 |
| Sep 3, 2021 | 42.87 |
| Sep 2, 2021 | 43.67 |
| Sep 1, 2021 | 43.67 |
| Aug 31, 2021 | 44.84 |
| Aug 30, 2021 | 42.42 |
| Aug 27, 2021 | 43.40 |
| Aug 26, 2021 | 43.85 |
| Aug 25, 2021 | 43.09 |
| Aug 24, 2021 | 44.07 |
| Aug 23, 2021 | 44.03 |
| Aug 20, 2021 | 43.40 |
| Aug 19, 2021 | 44.03 |
| Aug 18, 2021 | 45.82 |
| Aug 17, 2021 | 47.34 |
| Aug 16, 2021 | 47.43 |
| Aug 13, 2021 | 47.16 |
| Aug 12, 2021 | 48.77 |
| Aug 11, 2021 | 50.47 |
| Aug 10, 2021 | 48.68 |
| Aug 9, 2021 | 48.33 |
| Aug 6, 2021 | 46.89 |
| Aug 5, 2021 | 47.70 |
| Aug 4, 2021 | 45.19 |
| Aug 3, 2021 | 45.91 |
| Aug 2, 2021 | 47.52 |
| Jul 30, 2021 | 61.84 |
| Jul 29, 2021 | 61.66 |
| Jul 28, 2021 | 60.45 |
| Jul 27, 2021 | 54.59 |
| Jul 26, 2021 | 54.77 |
| Jul 23, 2021 | 55.93 |
| Jul 22, 2021 | 60.85 |
| Jul 21, 2021 | 53.07 |
| Jul 20, 2021 | 52.71 |
| Jul 19, 2021 | 48.42 |
| Jul 16, 2021 | 45.91 |
| Jul 15, 2021 | 45.64 |
| Jul 14, 2021 | 47.12 |
| Jul 13, 2021 | 46.27 |
| Jul 12, 2021 | 45.73 |
| Jul 9, 2021 | 45.19 |
| Jul 8, 2021 | 48.33 |
| Jul 7, 2021 | 43.40 |
| Jul 6, 2021 | 43.93 |
| Jul 2, 2021 | 44.07 |
| Jul 1, 2021 | 42.51 |
| Jun 30, 2021 | 43.17 |
| Jun 29, 2021 | -12.09 |
| Jun 28, 2021 | -12.14 |
| Jun 25, 2021 | -12.34 |
| Jun 24, 2021 | -12.56 |
| Jun 23, 2021 | -12.44 |
| Jun 22, 2021 | -12.32 |
| Jun 21, 2021 | -12.04 |
| Jun 18, 2021 | -11.92 |
| Jun 17, 2021 | -12.47 |
| Jun 16, 2021 | -12.71 |
| Jun 15, 2021 | -12.47 |
| Jun 14, 2021 | -12.71 |
| Jun 11, 2021 | -12.74 |
| Jun 10, 2021 | -12.52 |
| Jun 9, 2021 | -11.22 |
| Jun 8, 2021 | -10.12 |
| Jun 7, 2021 | -10.20 |
| Jun 4, 2021 | -9.85 |
| Jun 3, 2021 | -9.82 |
| Jun 2, 2021 | -9.62 |
| Jun 1, 2021 | -9.75 |
| May 28, 2021 | -9.27 |
| May 27, 2021 | -9.35 |
| May 26, 2021 | -9.47 |
| May 25, 2021 | -9.30 |
| May 24, 2021 | -9.50 |
| May 21, 2021 | -9.44 |
| May 20, 2021 | -9.14 |
| May 19, 2021 | -8.75 |
| May 18, 2021 | -8.88 |
| May 17, 2021 | -8.55 |
| May 14, 2021 | -8.70 |
| May 13, 2021 | -8.58 |
| May 12, 2021 | -8.58 |
| May 11, 2021 | -9.22 |
| May 10, 2021 | -9.17 |
| May 7, 2021 | -9.03 |
| May 6, 2021 | -8.83 |
| May 5, 2021 | -8.70 |
| May 4, 2021 | -8.75 |
| May 3, 2021 | -9.40 |
| Apr 30, 2021 | -9.25 |
| Apr 29, 2021 | -9.37 |
| Apr 28, 2021 | -9.22 |
| Apr 27, 2021 | -9.22 |
| Apr 26, 2021 | -9.32 |
| Apr 23, 2021 | -8.97 |
| Apr 22, 2021 | -9.00 |
| Apr 21, 2021 | -8.88 |
| Apr 20, 2021 | -9.17 |
| Apr 19, 2021 | -9.20 |
| Apr 16, 2021 | -9.49 |
| Apr 15, 2021 | -9.60 |
| Apr 14, 2021 | -9.50 |
| Apr 13, 2021 | -9.47 |
| Apr 12, 2021 | -9.67 |
| Apr 9, 2021 | -9.60 |
| Apr 8, 2021 | -9.52 |
| Apr 7, 2021 | -9.82 |
| Apr 6, 2021 | -9.72 |
| Apr 5, 2021 | -9.92 |
| Apr 1, 2021 | -9.80 |
| Mar 31, 2021 | -9.65 |
| Mar 30, 2021 | -6.81 |
| Mar 29, 2021 | -6.60 |
| Mar 26, 2021 | -6.60 |
| Mar 25, 2021 | -6.74 |
| Mar 24, 2021 | -6.62 |
| Mar 23, 2021 | -6.96 |
| Mar 22, 2021 | -7.29 |
| Mar 19, 2021 | -7.03 |
| Mar 18, 2021 | -7.06 |
| Mar 17, 2021 | -6.80 |
| Mar 16, 2021 | -6.90 |
| Mar 15, 2021 | -6.92 |
| Mar 12, 2021 | -6.71 |
| Mar 11, 2021 | -6.81 |
| Mar 10, 2021 | -6.58 |
| Mar 9, 2021 | -6.65 |
| Mar 8, 2021 | -6.55 |
| Mar 5, 2021 | -6.16 |
| Mar 4, 2021 | -6.19 |
| Mar 3, 2021 | -7.01 |
| Mar 2, 2021 | -7.29 |
| Mar 1, 2021 | -7.13 |
| Feb 26, 2021 | -6.64 |
| Feb 25, 2021 | -6.81 |
| Feb 24, 2021 | -7.54 |
| Feb 23, 2021 | -7.22 |
| Feb 22, 2021 | -7.98 |
| Feb 19, 2021 | -7.65 |
| Feb 18, 2021 | -7.88 |
| Feb 17, 2021 | -7.36 |
| Feb 16, 2021 | -7.06 |
| Feb 12, 2021 | -6.90 |
| Feb 11, 2021 | -6.90 |
| Feb 10, 2021 | -7.20 |
| Feb 9, 2021 | -6.90 |
| Feb 8, 2021 | -6.94 |
| Feb 5, 2021 | -6.57 |
| Feb 4, 2021 | -6.85 |
| Feb 3, 2021 | -6.67 |
| Feb 2, 2021 | -6.51 |
| Feb 1, 2021 | -6.57 |
| Jan 29, 2021 | -6.48 |
| Jan 28, 2021 | -5.89 |
| Jan 27, 2021 | -6.36 |
| Jan 26, 2021 | -6.57 |
| Jan 25, 2021 | -6.32 |
| Jan 22, 2021 | -6.55 |
| Jan 21, 2021 | -6.30 |
| Jan 20, 2021 | -6.48 |
| Jan 19, 2021 | -6.55 |
| Jan 15, 2021 | -6.59 |
| Jan 14, 2021 | -6.81 |
| Jan 13, 2021 | -6.58 |
| Jan 12, 2021 | -6.88 |
| Jan 11, 2021 | -6.62 |
| Jan 8, 2021 | -6.28 |
| Jan 7, 2021 | -6.25 |
| Jan 6, 2021 | -6.27 |
| Jan 5, 2021 | -5.99 |
| Jan 4, 2021 | -6.06 |
| Dec 31, 2020 | -5.96 |
| Dec 30, 2020 | -5.12 |
| Dec 29, 2020 | -5.08 |
| Dec 28, 2020 | -4.90 |
| Dec 24, 2020 | -4.87 |
| Dec 23, 2020 | -4.54 |
| Dec 22, 2020 | -4.41 |
| Dec 21, 2020 | -4.56 |
| Dec 18, 2020 | -4.60 |
| Dec 17, 2020 | -4.59 |
| Dec 16, 2020 | -4.41 |
| Dec 15, 2020 | -4.33 |
| Dec 14, 2020 | -4.17 |
| Dec 11, 2020 | -4.16 |
| Dec 10, 2020 | -4.25 |
| Dec 9, 2020 | -4.23 |
| Dec 8, 2020 | -4.34 |
| Dec 7, 2020 | -4.65 |
| Dec 4, 2020 | -4.59 |
| Dec 3, 2020 | -4.68 |
| Dec 2, 2020 | -4.66 |
| Dec 1, 2020 | -4.63 |
| Nov 30, 2020 | -4.66 |
| Nov 27, 2020 | -4.60 |
| Nov 25, 2020 | -4.74 |
| Nov 24, 2020 | -4.83 |
| Nov 23, 2020 | -4.64 |
| Nov 20, 2020 | -4.66 |
| Nov 19, 2020 | -4.57 |
| Nov 18, 2020 | -4.65 |
| Nov 17, 2020 | -4.50 |
| Nov 16, 2020 | -4.45 |
| Nov 13, 2020 | -4.44 |
| Nov 12, 2020 | -4.32 |
| Nov 11, 2020 | -4.47 |
| Nov 10, 2020 | -4.68 |
| Nov 9, 2020 | -4.17 |
| Nov 6, 2020 | -4.17 |
| Nov 5, 2020 | -4.12 |
| Nov 4, 2020 | -4.25 |
| Nov 3, 2020 | -4.20 |
| Nov 2, 2020 | -4.17 |
| Oct 30, 2020 | -3.95 |
| Oct 29, 2020 | -4.07 |
| Oct 28, 2020 | -4.16 |
| Oct 27, 2020 | -4.16 |
| Oct 26, 2020 | -4.31 |
| Oct 23, 2020 | -4.47 |
| Oct 22, 2020 | -4.38 |
| Oct 21, 2020 | -4.37 |
| Oct 20, 2020 | -4.25 |
| Oct 19, 2020 | -4.32 |
| Oct 16, 2020 | -4.32 |
| Oct 15, 2020 | -4.28 |
| Oct 14, 2020 | -4.34 |
| Oct 13, 2020 | -4.35 |
| Oct 12, 2020 | -4.32 |
| Oct 9, 2020 | -4.32 |
| Oct 8, 2020 | -4.32 |
| Oct 7, 2020 | -4.17 |
| Oct 6, 2020 | -4.22 |
| Oct 5, 2020 | -4.23 |
| Oct 2, 2020 | -4.08 |
| Oct 1, 2020 | -3.83 |
| Sep 30, 2020 | -4.04 |
| Sep 29, 2020 | -6.47 |
| Sep 28, 2020 | -6.24 |
| Sep 25, 2020 | -6.04 |
| Sep 24, 2020 | -5.24 |
| Sep 23, 2020 | -5.33 |
| Sep 22, 2020 | -5.37 |
| Sep 21, 2020 | -5.40 |
| Sep 18, 2020 | -5.78 |
| Sep 17, 2020 | -5.28 |
| Sep 16, 2020 | -5.44 |
| Sep 15, 2020 | -5.42 |
| Sep 14, 2020 | -5.41 |
| Sep 11, 2020 | -5.33 |
| Sep 10, 2020 | -5.44 |
| Sep 9, 2020 | -5.28 |
| Sep 8, 2020 | -5.46 |
| Sep 4, 2020 | -5.28 |
| Sep 3, 2020 | -5.55 |
| Sep 2, 2020 | -5.66 |
| Sep 1, 2020 | -5.53 |
| Aug 31, 2020 | -6.22 |
| Aug 28, 2020 | -6.00 |
| Aug 27, 2020 | -5.86 |
| Aug 26, 2020 | -6.02 |
| Aug 25, 2020 | -6.11 |
| Aug 24, 2020 | -5.44 |
| Aug 21, 2020 | -5.73 |
| Aug 20, 2020 | -5.78 |
| Aug 19, 2020 | -6.07 |
| Aug 18, 2020 | -6.00 |
| Aug 17, 2020 | -6.20 |
| Aug 14, 2020 | -6.24 |
| Aug 13, 2020 | -5.64 |
| Aug 12, 2020 | -6.29 |
| Aug 11, 2020 | -6.07 |
| Aug 10, 2020 | -6.38 |
| Aug 7, 2020 | -6.18 |
| Aug 6, 2020 | -5.89 |
| Aug 5, 2020 | -6.58 |
| Aug 4, 2020 | -6.07 |
| Aug 3, 2020 | -5.35 |
| Jul 31, 2020 | -5.22 |
| Jul 30, 2020 | -5.24 |
| Jul 29, 2020 | -5.22 |
| Jul 28, 2020 | -5.13 |
| Jul 27, 2020 | -5.13 |
| Jul 24, 2020 | -5.15 |
| Jul 23, 2020 | -5.33 |
| Jul 22, 2020 | -5.33 |
| Jul 21, 2020 | -5.04 |
| Jul 20, 2020 | -4.93 |
| Jul 17, 2020 | -5.11 |
| Jul 16, 2020 | -4.84 |
| Jul 15, 2020 | -4.68 |
| Jul 14, 2020 | -4.84 |
| Jul 13, 2020 | -4.77 |
| Jul 10, 2020 | -5.06 |
| Jul 9, 2020 | -4.88 |
| Jul 8, 2020 | -4.86 |
| Jul 7, 2020 | -5.20 |
| Jul 6, 2020 | -5.35 |
| Jul 2, 2020 | -5.20 |
| Jul 1, 2020 | -5.44 |
| Jun 30, 2020 | -5.44 |
| Jun 29, 2020 | -6.62 |
| Jun 26, 2020 | -6.27 |
| Jun 25, 2020 | -6.82 |
| Jun 24, 2020 | -7.26 |
| Jun 23, 2020 | -7.68 |
| Jun 22, 2020 | -8.93 |
| Jun 19, 2020 | -10.52 |
| Jun 18, 2020 | -8.95 |
| Jun 17, 2020 | -7.90 |
| Jun 16, 2020 | -6.67 |
| Jun 15, 2020 | -5.94 |
| Jun 12, 2020 | -6.08 |
| Jun 11, 2020 | -7.08 |
| Jun 10, 2020 | -5.37 |
| Jun 9, 2020 | -5.74 |
| Jun 8, 2020 | -5.94 |
| Jun 5, 2020 | -5.52 |
| Jun 4, 2020 | -5.26 |
| Jun 3, 2020 | -5.12 |
| Jun 2, 2020 | -5.38 |
| Jun 1, 2020 | -5.44 |
| May 29, 2020 | -5.32 |
| May 28, 2020 | -5.26 |
| May 26, 2020 | -5.60 |
| May 22, 2020 | -5.60 |
| May 21, 2020 | -5.43 |
| May 20, 2020 | -5.63 |
| May 19, 2020 | -5.43 |
| May 18, 2020 | -5.46 |
| May 15, 2020 | -5.63 |
| May 14, 2020 | -5.52 |
| May 13, 2020 | -5.67 |
| May 12, 2020 | -5.69 |
| May 11, 2020 | -5.69 |
| May 8, 2020 | -5.77 |
| May 7, 2020 | -5.42 |
| May 6, 2020 | -5.44 |
| May 5, 2020 | -5.69 |
| May 4, 2020 | -5.63 |
| May 1, 2020 | -5.80 |
| Apr 30, 2020 | -6.20 |
| Apr 29, 2020 | -6.82 |
| Apr 27, 2020 | -6.82 |
| Apr 23, 2020 | -6.83 |
| Apr 21, 2020 | -6.81 |
| Apr 20, 2020 | -6.71 |
| Apr 17, 2020 | -6.68 |
| Apr 16, 2020 | -6.68 |
| Apr 14, 2020 | -6.71 |
| Apr 13, 2020 | -7.08 |
| Apr 7, 2020 | -7.02 |
| Apr 3, 2020 | -7.11 |
| Apr 1, 2020 | -7.46 |
| Mar 27, 2020 | -4.45 |
| Mar 25, 2020 | -4.42 |
| Mar 24, 2020 | -4.40 |
| Mar 23, 2020 | -5.02 |
| Mar 20, 2020 | -5.13 |
| Mar 19, 2020 | -4.78 |
| Mar 18, 2020 | -4.47 |
| Mar 16, 2020 | -5.26 |
| Mar 13, 2020 | -5.26 |
| Mar 12, 2020 | -5.05 |
| Mar 11, 2020 | -6.13 |
| Mar 10, 2020 | -6.02 |
| Mar 9, 2020 | -5.62 |
| Mar 6, 2020 | -5.24 |
| Mar 4, 2020 | -5.34 |
| Mar 3, 2020 | -5.40 |
| Mar 2, 2020 | -5.04 |
| Feb 28, 2020 | -5.04 |
| Feb 27, 2020 | -5.46 |
| Feb 26, 2020 | -5.97 |
| Feb 25, 2020 | -5.99 |
| Feb 24, 2020 | -5.53 |
| Feb 21, 2020 | -6.02 |
| Feb 20, 2020 | -6.04 |
| Feb 19, 2020 | -6.01 |
| Feb 18, 2020 | -5.69 |
| Feb 14, 2020 | -5.26 |
| Feb 13, 2020 | -5.20 |
| Feb 12, 2020 | -5.26 |
| Feb 11, 2020 | -5.26 |
| Feb 10, 2020 | -4.90 |
| Feb 7, 2020 | -5.12 |
| Feb 6, 2020 | -5.12 |
| Feb 4, 2020 | -5.22 |
| Feb 3, 2020 | -5.26 |
| Jan 31, 2020 | -5.26 |
| Jan 30, 2020 | -5.17 |
| Jan 29, 2020 | -5.21 |
| Jan 27, 2020 | -5.06 |
| Jan 24, 2020 | -5.44 |
| Jan 23, 2020 | -5.62 |
| Jan 22, 2020 | -5.12 |
| Jan 21, 2020 | -5.13 |
| Jan 17, 2020 | -5.08 |
| Jan 16, 2020 | -5.11 |
| Jan 8, 2020 | -5.21 |
| Jan 6, 2020 | -5.15 |
| Jan 2, 2020 | -5.32 |
| Dec 31, 2019 | -4.94 |
| Dec 30, 2019 | -3.11 |
| Dec 27, 2019 | -3.13 |
| Dec 26, 2019 | -3.13 |
| Dec 23, 2019 | -3.22 |
| Dec 19, 2019 | -3.15 |
| Dec 18, 2019 | -3.34 |
| Dec 17, 2019 | -3.45 |
| Dec 16, 2019 | -3.45 |
| Dec 13, 2019 | -3.51 |
| Dec 12, 2019 | -3.24 |
| Dec 11, 2019 | -3.14 |
| Dec 6, 2019 | -3.01 |
| Dec 5, 2019 | -3.26 |
| Dec 4, 2019 | -3.29 |
| Dec 3, 2019 | -3.05 |
| Dec 2, 2019 | -3.06 |
| Nov 29, 2019 | -3.05 |
| Nov 27, 2019 | -3.15 |
| Nov 26, 2019 | -3.17 |
| Nov 22, 2019 | -3.23 |
| Nov 19, 2019 | -3.23 |
| Nov 15, 2019 | -3.34 |
| Nov 13, 2019 | -3.45 |
| Nov 12, 2019 | -3.36 |
| Nov 11, 2019 | -3.45 |
| Nov 7, 2019 | -3.39 |
| Nov 6, 2019 | -3.42 |
| Nov 5, 2019 | -3.57 |
| Nov 4, 2019 | -3.37 |
| Nov 1, 2019 | -3.34 |
| Oct 31, 2019 | -3.16 |
| Oct 30, 2019 | -3.36 |
| Oct 29, 2019 | -3.48 |
| Oct 28, 2019 | -3.47 |
| Oct 25, 2019 | -3.67 |
| Oct 24, 2019 | -3.68 |
| Oct 23, 2019 | -3.52 |
| Oct 22, 2019 | -3.57 |
| Oct 21, 2019 | -3.44 |
| Oct 18, 2019 | -3.23 |
| Oct 17, 2019 | -3.23 |
| Oct 16, 2019 | -3.51 |
| Oct 15, 2019 | -3.64 |
| Oct 11, 2019 | -3.55 |
| Oct 10, 2019 | -3.38 |
| Oct 9, 2019 | -3.44 |
| Oct 8, 2019 | -3.45 |
| Oct 7, 2019 | -3.56 |
| Oct 4, 2019 | -3.34 |
| Oct 3, 2019 | -3.45 |
| Oct 2, 2019 | -3.30 |
| Oct 1, 2019 | -3.61 |
| Sep 30, 2019 | -3.27 |
| Sep 27, 2019 | -6.13 |
| Sep 26, 2019 | -6.20 |
| Sep 25, 2019 | -6.48 |
| Sep 24, 2019 | -6.80 |
| Sep 23, 2019 | -6.90 |
| Sep 20, 2019 | -7.00 |
| Sep 19, 2019 | -6.07 |
| Sep 18, 2019 | -6.29 |
| Sep 17, 2019 | -6.50 |
| Sep 16, 2019 | -6.23 |
| Sep 13, 2019 | -6.66 |
| Sep 12, 2019 | -6.80 |
| Sep 11, 2019 | -6.60 |
| Sep 10, 2019 | -5.77 |
| Sep 9, 2019 | -5.66 |
| Sep 6, 2019 | -5.68 |
| Sep 5, 2019 | -5.91 |
| Sep 3, 2019 | -5.78 |
| Aug 30, 2019 | -5.71 |
| Aug 29, 2019 | -5.19 |
| Aug 28, 2019 | -5.31 |
| Aug 27, 2019 | -5.32 |
| Aug 26, 2019 | -5.04 |
| Aug 23, 2019 | -4.93 |
| Aug 22, 2019 | -4.83 |
| Aug 21, 2019 | -5.10 |
| Aug 20, 2019 | -4.85 |
| Aug 19, 2019 | -4.93 |
| Aug 16, 2019 | -4.18 |
| Aug 15, 2019 | -6.50 |
| Aug 14, 2019 | -5.91 |
| Aug 13, 2019 | -5.91 |
| Aug 9, 2019 | -5.91 |
| Aug 8, 2019 | -5.91 |
| Aug 7, 2019 | -5.91 |
| Aug 6, 2019 | -5.95 |
| Aug 5, 2019 | -6.15 |
| Aug 1, 2019 | -6.34 |
| Jul 31, 2019 | -6.86 |
| Jul 30, 2019 | -6.31 |
| Jul 26, 2019 | -6.70 |
| Jul 25, 2019 | -6.25 |
| Jul 24, 2019 | -6.75 |
| Jul 19, 2019 | -6.33 |
| Jul 18, 2019 | -6.90 |
| Jul 17, 2019 | -7.00 |
| Jul 12, 2019 | -7.09 |
| Jul 9, 2019 | -7.09 |
| Jul 5, 2019 | -7.24 |
| Jul 3, 2019 | -6.92 |
| Jul 2, 2019 | -6.94 |
| Jul 1, 2019 | -6.90 |
| Jun 28, 2019 | -20.07 |
| Jun 25, 2019 | -20.54 |
| Jun 24, 2019 | -22.19 |
| Jun 20, 2019 | -22.25 |
| Jun 19, 2019 | -22.60 |
| Jun 18, 2019 | -22.92 |
| Jun 17, 2019 | -22.94 |
| Jun 14, 2019 | -23.00 |
| Jun 13, 2019 | -22.65 |
| Jun 12, 2019 | -22.77 |
| Jun 11, 2019 | -21.73 |
| Jun 10, 2019 | -21.11 |
| Jun 7, 2019 | -21.56 |
| Jun 6, 2019 | -20.24 |
| Jun 5, 2019 | -20.01 |
| Jun 4, 2019 | -21.79 |
| Jun 3, 2019 | -21.45 |
| May 31, 2019 | -23.23 |
| May 30, 2019 | -20.64 |
| May 29, 2019 | -19.67 |
| May 28, 2019 | -21.79 |
| May 23, 2019 | -19.96 |
| May 22, 2019 | -20.07 |
| May 20, 2019 | -20.36 |
| May 16, 2019 | -20.53 |
| May 15, 2019 | -20.53 |
| May 14, 2019 | -21.33 |
| May 13, 2019 | -20.64 |
| May 10, 2019 | -21.10 |
| May 9, 2019 | -20.53 |
| May 8, 2019 | -21.56 |
| May 6, 2019 | -22.65 |
| May 2, 2019 | -22.94 |
| May 1, 2019 | -22.94 |
| Apr 30, 2019 | -22.02 |
| Apr 29, 2019 | -22.82 |
| Apr 26, 2019 | -21.22 |
| Apr 25, 2019 | -21.39 |
| Apr 24, 2019 | -21.62 |
| Apr 23, 2019 | -20.64 |
| Apr 18, 2019 | -22.42 |
| Apr 17, 2019 | -21.05 |
| Apr 16, 2019 | -21.07 |
| Apr 15, 2019 | -21.68 |
| Apr 12, 2019 | -21.45 |
| Apr 11, 2019 | -21.79 |
| Apr 10, 2019 | -21.33 |
| Apr 9, 2019 | -21.91 |
| Apr 8, 2019 | -21.85 |
| Apr 5, 2019 | -22.16 |
| Apr 4, 2019 | -22.08 |
| Apr 3, 2019 | -23.51 |
| Apr 2, 2019 | -24.49 |
| Apr 1, 2019 | -21.97 |
| Mar 29, 2019 | -28.09 |
| Mar 28, 2019 | -27.80 |
| Mar 27, 2019 | -31.52 |
| Mar 26, 2019 | -25.67 |
| Mar 25, 2019 | -25.81 |
| Mar 22, 2019 | -25.96 |
| Mar 21, 2019 | -25.81 |
| Mar 20, 2019 | -27.02 |
| Mar 19, 2019 | -27.12 |
| Mar 18, 2019 | -27.58 |
| Mar 15, 2019 | -28.44 |
| Mar 6, 2019 | -28.51 |
| Mar 5, 2019 | -27.38 |
| Mar 1, 2019 | -26.31 |
| Feb 28, 2019 | -28.58 |
| Feb 26, 2019 | -29.76 |
| Feb 25, 2019 | -26.39 |
| Feb 21, 2019 | -27.16 |
| Feb 20, 2019 | -27.45 |
| Feb 15, 2019 | -28.44 |
| Feb 14, 2019 | -29.30 |
| Feb 13, 2019 | -28.62 |
| Feb 12, 2019 | -30.15 |
| Feb 11, 2019 | -29.33 |
| Feb 7, 2019 | -25.96 |
| Feb 4, 2019 | -27.02 |
| Jan 30, 2019 | -24.89 |
| Jan 29, 2019 | -24.89 |
| Jan 25, 2019 | -24.92 |
| Jan 24, 2019 | -24.75 |
| Jan 23, 2019 | -24.39 |
| Jan 22, 2019 | -25.17 |
| Jan 17, 2019 | -24.89 |
| Jan 16, 2019 | -25.60 |
| Jan 14, 2019 | -25.24 |
| Jan 11, 2019 | -24.68 |
| Jan 10, 2019 | -26.67 |
| Jan 9, 2019 | -27.31 |
| Jan 7, 2019 | -24.18 |
| Jan 4, 2019 | -23.47 |
| Dec 28, 2018 | 19.64 |
| Dec 27, 2018 | 19.97 |
| Dec 26, 2018 | 19.97 |
| Dec 24, 2018 | 18.92 |
| Dec 21, 2018 | 17.68 |
| Dec 20, 2018 | 19.77 |
| Dec 19, 2018 | 22.26 |
| Dec 18, 2018 | 22.46 |
| Dec 17, 2018 | 23.57 |
| Dec 14, 2018 | 23.70 |
| Dec 12, 2018 | 24.75 |
| Dec 11, 2018 | 24.80 |
| Dec 10, 2018 | 24.42 |
| Dec 6, 2018 | 27.04 |
| Dec 3, 2018 | 27.04 |
| Nov 30, 2018 | 25.40 |
| Nov 27, 2018 | 27.37 |
| Nov 23, 2018 | 26.50 |
| Nov 16, 2018 | 28.42 |
| Nov 15, 2018 | 31.43 |
| Nov 13, 2018 | 32.64 |
| Nov 12, 2018 | 29.14 |
| Nov 9, 2018 | 32.41 |
| Nov 8, 2018 | 30.90 |
| Nov 7, 2018 | 32.74 |
| Nov 6, 2018 | 29.46 |
| Nov 5, 2018 | 29.07 |
| Nov 2, 2018 | 31.17 |
| Nov 1, 2018 | 29.03 |
| Oct 31, 2018 | 30.25 |
| Oct 30, 2018 | 27.76 |
| Oct 29, 2018 | 27.41 |
| Oct 26, 2018 | 28.01 |
| Oct 25, 2018 | 28.81 |
| Oct 24, 2018 | 26.25 |
| Oct 22, 2018 | 30.25 |
| Oct 19, 2018 | 31.43 |
| Oct 18, 2018 | 29.46 |
| Oct 17, 2018 | 31.75 |
| Oct 16, 2018 | 33.39 |
| Oct 12, 2018 | 32.61 |
| Oct 11, 2018 | 30.83 |
| Oct 10, 2018 | 31.26 |
| Oct 9, 2018 | 32.04 |
| Oct 8, 2018 | 34.37 |
| Oct 5, 2018 | 34.37 |
| Oct 4, 2018 | 34.37 |
| Oct 3, 2018 | 34.50 |
| Oct 2, 2018 | 33.38 |
| Oct 1, 2018 | 32.87 |
| Sep 28, 2018 | 25.84 |
| Sep 27, 2018 | 26.19 |
| Sep 26, 2018 | 25.56 |
| Sep 25, 2018 | 25.26 |
| Sep 24, 2018 | 24.94 |
| Sep 21, 2018 | 26.31 |
| Sep 20, 2018 | 25.50 |
| Sep 19, 2018 | 25.69 |
| Sep 18, 2018 | 25.69 |
| Sep 17, 2018 | 26.04 |
| Sep 14, 2018 | 26.41 |
| Sep 13, 2018 | 24.84 |
| Sep 12, 2018 | 26.26 |
| Sep 11, 2018 | 26.77 |
| Sep 10, 2018 | 26.52 |
| Sep 7, 2018 | 26.47 |
| Sep 6, 2018 | 27.94 |
| Sep 5, 2018 | 26.07 |
| Sep 4, 2018 | 24.85 |
| Aug 31, 2018 | 25.04 |
| Aug 30, 2018 | 25.81 |
| Aug 29, 2018 | 26.16 |
| Aug 28, 2018 | 26.31 |
| Aug 24, 2018 | 25.73 |
| Aug 23, 2018 | 25.77 |
| Aug 22, 2018 | 26.21 |
| Aug 21, 2018 | 26.21 |
| Aug 20, 2018 | 26.98 |
| Aug 17, 2018 | 27.23 |
| Aug 16, 2018 | 27.74 |
| Aug 15, 2018 | 25.96 |
| Aug 14, 2018 | 26.98 |
| Aug 13, 2018 | 25.96 |
| Aug 10, 2018 | 27.99 |
| Aug 9, 2018 | 28.96 |
| Aug 8, 2018 | 27.23 |
| Aug 7, 2018 | 28.76 |
| Aug 6, 2018 | 25.99 |
| Aug 3, 2018 | 26.11 |
| Aug 2, 2018 | 24.84 |
| Aug 1, 2018 | 25.39 |
| Jul 31, 2018 | 24.99 |
| Jul 30, 2018 | 26.52 |
| Jul 27, 2018 | 24.23 |
| Jul 26, 2018 | 25.07 |
| Jul 25, 2018 | 25.45 |
| Jul 24, 2018 | 25.14 |
| Jul 20, 2018 | 25.50 |
| Jul 18, 2018 | 26.11 |
| Jul 17, 2018 | 25.14 |
| Jul 16, 2018 | 26.52 |
| Jul 13, 2018 | 25.70 |
| Jul 12, 2018 | 25.70 |
| Jul 11, 2018 | 26.02 |
| Jul 10, 2018 | 25.75 |
| Jul 9, 2018 | 25.45 |
| Jul 6, 2018 | 24.33 |
| Jul 5, 2018 | 24.18 |
| Jul 3, 2018 | 25.20 |
| Jul 2, 2018 | 24.02 |
| Jun 29, 2018 | 17.65 |
| Jun 28, 2018 | 17.85 |
| Jun 27, 2018 | 17.93 |
| Jun 26, 2018 | 18.91 |
| Jun 25, 2018 | 18.71 |
| Jun 22, 2018 | 19.62 |
| Jun 21, 2018 | 18.67 |
| Jun 20, 2018 | 18.91 |
| Jun 19, 2018 | 19.95 |
| Jun 18, 2018 | 19.36 |
| Jun 15, 2018 | 19.65 |
| Jun 14, 2018 | 20.87 |
| Jun 13, 2018 | 20.58 |
| Jun 12, 2018 | 19.69 |
| Jun 11, 2018 | 20.67 |
| Jun 8, 2018 | 20.54 |
| Jun 7, 2018 | 20.05 |
| Jun 6, 2018 | 19.97 |
| Jun 5, 2018 | 20.87 |
| Jun 4, 2018 | 19.97 |
| Jun 1, 2018 | 20.56 |
| May 31, 2018 | 21.93 |
| May 30, 2018 | 20.99 |
| May 29, 2018 | 20.87 |
| May 25, 2018 | 20.16 |
| May 24, 2018 | 19.65 |
| May 23, 2018 | 21.11 |
| May 22, 2018 | 21.07 |
| May 21, 2018 | 22.68 |
| May 18, 2018 | 21.50 |
| May 17, 2018 | 24.52 |
| May 16, 2018 | 18.67 |
| May 15, 2018 | 18.05 |
| May 14, 2018 | 18.60 |
| May 11, 2018 | 19.11 |
| May 10, 2018 | 18.99 |
| May 9, 2018 | 17.73 |
| May 8, 2018 | 19.30 |
| May 7, 2018 | 18.85 |
| May 4, 2018 | 18.40 |
| May 3, 2018 | 18.12 |
| May 2, 2018 | 17.20 |
| May 1, 2018 | 17.42 |
| Apr 30, 2018 | 17.77 |
| Apr 27, 2018 | 19.44 |
| Apr 25, 2018 | 18.91 |
| Apr 24, 2018 | 17.69 |
| Apr 23, 2018 | 18.43 |
| Apr 20, 2018 | 18.71 |
| Apr 19, 2018 | 19.42 |
| Apr 18, 2018 | 19.14 |
| Apr 17, 2018 | 18.67 |
| Apr 16, 2018 | 18.67 |
| Apr 13, 2018 | 18.71 |
| Apr 12, 2018 | 20.11 |
| Apr 11, 2018 | 18.63 |
| Apr 10, 2018 | 18.16 |
| Apr 9, 2018 | 18.30 |
| Apr 6, 2018 | 18.56 |
| Apr 5, 2018 | 17.14 |
| Apr 3, 2018 | 16.61 |
| Apr 2, 2018 | 16.40 |
| Mar 29, 2018 | 9.82 |
| Mar 28, 2018 | 9.82 |
| Mar 27, 2018 | 9.49 |
| Mar 26, 2018 | 9.56 |
| Mar 23, 2018 | 10.19 |
| Mar 22, 2018 | 10.56 |
| Mar 21, 2018 | 11.05 |
| Mar 20, 2018 | 10.63 |
| Mar 19, 2018 | 11.19 |
| Mar 16, 2018 | 12.19 |
| Mar 15, 2018 | 12.70 |
| Mar 14, 2018 | 11.89 |
| Mar 13, 2018 | 10.56 |
| Mar 12, 2018 | 10.19 |
| Mar 9, 2018 | 9.80 |
| Mar 8, 2018 | 10.24 |
| Mar 7, 2018 | 9.26 |
| Mar 6, 2018 | 9.38 |
| Mar 5, 2018 | 9.38 |
| Mar 2, 2018 | 9.91 |
| Mar 1, 2018 | 9.84 |
| Feb 28, 2018 | 8.77 |
| Feb 27, 2018 | 8.72 |
| Feb 26, 2018 | 8.57 |
| Feb 23, 2018 | 8.68 |
| Feb 22, 2018 | 8.47 |
| Feb 21, 2018 | 8.24 |
| Feb 20, 2018 | 8.15 |
| Feb 16, 2018 | 8.82 |
| Feb 15, 2018 | 8.96 |
| Feb 14, 2018 | 9.42 |
| Feb 13, 2018 | 9.59 |
| Feb 12, 2018 | 9.52 |
| Feb 9, 2018 | 8.89 |
| Feb 8, 2018 | 9.63 |
| Feb 7, 2018 | 9.38 |
| Feb 6, 2018 | 9.36 |
| Feb 5, 2018 | 10.12 |
| Feb 2, 2018 | 11.75 |
| Feb 1, 2018 | 11.10 |
| Jan 31, 2018 | 11.19 |
| Jan 30, 2018 | 11.65 |
| Jan 29, 2018 | 12.86 |
| Jan 26, 2018 | 13.39 |
| Jan 25, 2018 | 13.60 |
| Jan 24, 2018 | 13.79 |
| Jan 23, 2018 | 14.21 |
| Jan 22, 2018 | 13.84 |
| Jan 19, 2018 | 12.51 |
| Jan 18, 2018 | 12.07 |
| Jan 17, 2018 | 12.21 |
| Jan 16, 2018 | 11.44 |
| Jan 12, 2018 | 11.63 |
| Jan 11, 2018 | 11.61 |
| Jan 10, 2018 | 11.68 |
| Jan 9, 2018 | 10.89 |
| Jan 8, 2018 | 11.44 |
| Jan 5, 2018 | 10.82 |
| Jan 4, 2018 | 11.86 |
| Jan 3, 2018 | 12.00 |
| Jan 2, 2018 | 11.33 |
| Dec 29, 2017 | 7.69 |
| Dec 28, 2017 | 7.68 |
| Dec 27, 2017 | 7.97 |
| Dec 26, 2017 | 8.01 |
| Dec 22, 2017 | 8.51 |
| Dec 21, 2017 | 8.20 |
| Dec 20, 2017 | 8.37 |
| Dec 19, 2017 | 8.78 |
| Dec 18, 2017 | 9.02 |
| Dec 15, 2017 | 9.10 |
| Dec 14, 2017 | 8.94 |
| Dec 13, 2017 | 8.68 |
| Dec 12, 2017 | 8.96 |
| Dec 11, 2017 | 8.35 |
| Dec 8, 2017 | 7.99 |
| Dec 7, 2017 | 7.47 |
| Dec 6, 2017 | 8.32 |
| Dec 5, 2017 | 9.99 |
| Dec 4, 2017 | 10.04 |
| Dec 1, 2017 | 9.99 |
| Nov 30, 2017 | 10.18 |
| Nov 29, 2017 | 10.31 |
| Nov 28, 2017 | 11.05 |
| Nov 27, 2017 | 13.59 |
| Nov 24, 2017 | 10.25 |
| Nov 22, 2017 | 9.84 |
| Nov 21, 2017 | 9.74 |
| Nov 20, 2017 | 12.69 |
| Nov 17, 2017 | 8.15 |
| Nov 16, 2017 | 13.51 |
| Nov 15, 2017 | 4.04 |
| Nov 14, 2017 | 3.39 |
| Nov 13, 2017 | 3.31 |
| Nov 10, 2017 | 3.44 |
| Nov 9, 2017 | 3.74 |
| Nov 8, 2017 | 3.05 |
| Nov 7, 2017 | 3.07 |
| Nov 6, 2017 | 3.11 |
| Nov 3, 2017 | 3.09 |
| Nov 2, 2017 | 3.09 |
| Oct 31, 2017 | 3.09 |
| Oct 30, 2017 | 3.13 |
| Oct 25, 2017 | 3.08 |
| Oct 24, 2017 | 3.05 |
| Oct 23, 2017 | 3.03 |
| Oct 20, 2017 | 3.24 |
| Oct 19, 2017 | 3.32 |
| Oct 17, 2017 | 3.40 |
| Oct 13, 2017 | 3.21 |
| Oct 12, 2017 | 3.26 |
| Oct 10, 2017 | 3.23 |
| Oct 9, 2017 | 3.23 |
| Oct 6, 2017 | 3.24 |
| Oct 5, 2017 | 3.38 |
| Oct 4, 2017 | 3.36 |
| Oct 3, 2017 | 3.42 |
| Sep 29, 2017 | 2.75 |
| Sep 27, 2017 | 2.61 |
| Sep 21, 2017 | 2.69 |
| Sep 20, 2017 | 2.84 |
| Sep 19, 2017 | 2.91 |
| Sep 18, 2017 | 3.04 |
| Sep 15, 2017 | 3.12 |
| Sep 14, 2017 | 2.88 |
| Sep 13, 2017 | 2.75 |
| Sep 12, 2017 | 2.75 |
| Sep 11, 2017 | 2.74 |
| Sep 7, 2017 | 2.69 |
| Sep 6, 2017 | 2.79 |
| Sep 5, 2017 | 2.84 |
| Sep 1, 2017 | 2.96 |
| Aug 31, 2017 | 2.99 |
| Aug 30, 2017 | 3.19 |
| Aug 29, 2017 | 3.29 |
| Aug 28, 2017 | 3.33 |
| Aug 23, 2017 | 3.48 |
| Aug 22, 2017 | 3.48 |
| Aug 17, 2017 | 3.55 |
| Aug 16, 2017 | 3.70 |
| Aug 14, 2017 | 3.84 |
| Aug 11, 2017 | 3.75 |
| Aug 8, 2017 | 3.86 |
| Aug 7, 2017 | 3.88 |
| Aug 3, 2017 | 3.84 |
| Aug 1, 2017 | 3.85 |
| Jul 31, 2017 | 3.97 |
| Jul 28, 2017 | 3.75 |
| Jul 27, 2017 | 3.97 |
| Jul 26, 2017 | 3.94 |
| Jul 25, 2017 | 3.94 |
| Jul 21, 2017 | 4.09 |
| Jul 19, 2017 | 4.05 |
| Jul 17, 2017 | 4.01 |
| Jul 14, 2017 | 4.00 |
| Jul 13, 2017 | 4.02 |
| Jul 10, 2017 | 3.97 |
| Jul 7, 2017 | 3.96 |
| Jul 6, 2017 | 3.95 |
| Jul 5, 2017 | 3.94 |
| Jul 3, 2017 | 3.93 |
| Jun 30, 2017 | 3.96 |
| Jun 29, 2017 | 7.52 |
| Jun 28, 2017 | 7.32 |
| Jun 27, 2017 | 7.15 |
| Jun 26, 2017 | 7.60 |
| Jun 22, 2017 | 7.77 |
| Jun 21, 2017 | 7.82 |
| Jun 20, 2017 | 7.17 |
| Jun 19, 2017 | 6.92 |
| Jun 16, 2017 | 6.62 |
| Jun 15, 2017 | 6.56 |
| Jun 14, 2017 | 6.50 |
| Jun 13, 2017 | 6.42 |
| Jun 12, 2017 | 6.45 |
| Jun 8, 2017 | 6.52 |
| Jun 7, 2017 | 7.15 |
| Jun 6, 2017 | 6.27 |
| Jun 5, 2017 | 6.17 |
| Jun 2, 2017 | 6.14 |
| Jun 1, 2017 | 6.39 |
| May 31, 2017 | 6.07 |
| May 30, 2017 | 6.04 |
| May 26, 2017 | 6.82 |
| May 25, 2017 | 7.10 |
| May 24, 2017 | 7.45 |
| May 23, 2017 | 8.15 |
| May 19, 2017 | 7.15 |
| May 17, 2017 | 7.08 |
| May 16, 2017 | 6.90 |
| May 15, 2017 | 7.07 |
| May 12, 2017 | 6.62 |
| May 11, 2017 | 6.77 |
| May 5, 2017 | 7.25 |
| May 4, 2017 | 6.50 |
| May 3, 2017 | 6.79 |
| May 2, 2017 | 6.52 |
| May 1, 2017 | 7.35 |
| Apr 28, 2017 | 7.52 |
| Apr 27, 2017 | 7.03 |
| Apr 26, 2017 | 5.79 |
| Apr 25, 2017 | 5.64 |
| Apr 24, 2017 | 6.02 |
| Apr 21, 2017 | 6.27 |
| Apr 20, 2017 | 5.67 |
| Apr 19, 2017 | 5.89 |
| Apr 18, 2017 | 5.79 |
| Apr 17, 2017 | 6.80 |
| Apr 13, 2017 | 7.08 |
| Apr 12, 2017 | 7.32 |
| Apr 11, 2017 | 7.88 |
| Apr 10, 2017 | 7.45 |
| Apr 7, 2017 | 7.47 |
| Apr 6, 2017 | 8.18 |
| Apr 5, 2017 | 8.08 |
| Apr 4, 2017 | 7.74 |
| Apr 3, 2017 | 7.82 |
| Mar 31, 2017 | 7.90 |
| Mar 30, 2017 | 6.94 |
| Mar 29, 2017 | 6.73 |
| Mar 28, 2017 | 7.13 |
| Mar 27, 2017 | 7.77 |
| Mar 24, 2017 | 8.01 |
| Mar 23, 2017 | 8.01 |
| Mar 22, 2017 | 8.33 |
| Mar 21, 2017 | 8.78 |
| Mar 20, 2017 | 8.76 |
| Mar 17, 2017 | 8.68 |
| Mar 14, 2017 | 8.98 |
| Mar 13, 2017 | 8.91 |
| Mar 10, 2017 | 8.91 |
| Mar 9, 2017 | 8.86 |
| Mar 7, 2017 | 9.00 |
| Mar 6, 2017 | 9.02 |
| Mar 3, 2017 | 9.22 |
| Mar 2, 2017 | 9.02 |
| Mar 1, 2017 | 9.09 |
| Feb 28, 2017 | 9.58 |
| Feb 27, 2017 | 9.67 |
| Feb 24, 2017 | 9.23 |
| Feb 23, 2017 | 8.95 |
| Feb 22, 2017 | 9.26 |
| Feb 21, 2017 | 9.05 |
| Feb 17, 2017 | 8.95 |
| Feb 16, 2017 | 9.05 |
| Feb 15, 2017 | 8.91 |
| Feb 14, 2017 | 8.91 |
| Feb 13, 2017 | 9.19 |
| Feb 10, 2017 | 8.95 |
| Feb 9, 2017 | 8.98 |
| Feb 8, 2017 | 9.04 |
| Feb 7, 2017 | 9.16 |
| Feb 6, 2017 | 8.95 |
| Feb 3, 2017 | 8.98 |
| Feb 2, 2017 | 9.08 |
| Feb 1, 2017 | 8.91 |
| Jan 31, 2017 | 8.98 |
| Jan 30, 2017 | 9.05 |
| Jan 27, 2017 | 9.19 |
| Jan 26, 2017 | 9.82 |
| Jan 25, 2017 | 8.95 |
| Jan 24, 2017 | 9.16 |
| Jan 23, 2017 | 9.16 |
| Jan 20, 2017 | 9.35 |
| Jan 19, 2017 | 9.63 |
| Jan 18, 2017 | 9.06 |
| Jan 17, 2017 | 9.58 |
| Jan 13, 2017 | 8.82 |
| Jan 12, 2017 | 8.28 |
| Jan 11, 2017 | 8.40 |
| Jan 10, 2017 | 8.14 |
| Jan 9, 2017 | 8.16 |
| Jan 5, 2017 | 8.34 |
| Jan 3, 2017 | 8.58 |
| Dec 30, 2016 | 227.85 |
| Dec 29, 2016 | 229.05 |
| Dec 28, 2016 | 221.22 |
| Dec 27, 2016 | 220.01 |
| Dec 23, 2016 | 237.49 |
| Dec 22, 2016 | 258.59 |
| Dec 21, 2016 | 245.63 |
| Dec 20, 2016 | 279.68 |
| Dec 19, 2016 | 231.46 |
| Dec 16, 2016 | 238.09 |
| Dec 15, 2016 | 239.90 |
| Dec 14, 2016 | 246.53 |
| Dec 13, 2016 | 217.60 |
| Dec 12, 2016 | 229.05 |
| Dec 8, 2016 | 222.42 |
| Dec 7, 2016 | 211.57 |
| Dec 6, 2016 | 226.04 |
| Dec 2, 2016 | 255.57 |
| Dec 1, 2016 | 238.70 |
| Nov 30, 2016 | 232.07 |
| Nov 25, 2016 | 271.25 |
| Nov 22, 2016 | 285.71 |
| Nov 21, 2016 | 294.75 |
| Nov 18, 2016 | 254.37 |
| Nov 17, 2016 | 248.34 |
| Nov 16, 2016 | 247.13 |
| Nov 15, 2016 | 262.20 |
| Nov 14, 2016 | 268.83 |
| Nov 11, 2016 | 212.17 |
| Nov 7, 2016 | 212.48 |
| Oct 25, 2016 | 235.08 |
| Oct 24, 2016 | 235.68 |
| Oct 20, 2016 | 240.50 |
| Oct 19, 2016 | 228.45 |
| Oct 18, 2016 | 221.82 |
| Oct 17, 2016 | 239.30 |
| Oct 14, 2016 | 241.11 |
| Oct 13, 2016 | 245.33 |
| Oct 12, 2016 | 253.16 |
| Oct 11, 2016 | 253.16 |
| Oct 7, 2016 | 262.20 |
| Oct 5, 2016 | 266.42 |
| Sep 28, 2016 | 118.33 |
| Sep 27, 2016 | 120.69 |
| Sep 26, 2016 | 137.38 |
| Sep 21, 2016 | 124.80 |
| Sep 20, 2016 | 129.54 |
| Sep 19, 2016 | 144.98 |
| Sep 16, 2016 | 142.74 |
| Sep 15, 2016 | 158.19 |
| Sep 14, 2016 | 144.48 |
| Sep 13, 2016 | 141.99 |
| Sep 12, 2016 | 140.75 |
| Sep 9, 2016 | 132.03 |
| Sep 8, 2016 | 129.54 |
| Sep 7, 2016 | 127.55 |
| Sep 6, 2016 | 124.56 |
| Aug 26, 2016 | 105.25 |
| Aug 24, 2016 | 100.94 |
| Aug 22, 2016 | 102.38 |
| Aug 19, 2016 | 108.61 |
| Aug 18, 2016 | 109.61 |
| Aug 16, 2016 | 107.62 |
| Aug 15, 2016 | 108.36 |
| Aug 11, 2016 | 114.59 |
| Aug 10, 2016 | 111.73 |
| Aug 9, 2016 | 119.57 |
| Aug 8, 2016 | 104.63 |
| Aug 5, 2016 | 101.89 |
| Aug 4, 2016 | 115.09 |
| Aug 2, 2016 | 91.67 |
| Jul 29, 2016 | 90.68 |
| Jul 26, 2016 | 95.91 |
| Jul 22, 2016 | 105.13 |
| Jul 19, 2016 | 105.13 |
| Jul 8, 2016 | 105.13 |
| Jul 7, 2016 | 107.37 |
| Jul 5, 2016 | 93.67 |
| Jun 29, 2016 | 10.15 |
| Jun 24, 2016 | 10.23 |
| Jun 16, 2016 | 11.32 |
| Jun 15, 2016 | 12.04 |
| Jun 14, 2016 | 11.68 |
| Jun 13, 2016 | 11.37 |
| Jun 9, 2016 | 12.18 |
| Jun 8, 2016 | 12.40 |
| Jun 2, 2016 | 10.83 |
| May 27, 2016 | 10.83 |
| May 26, 2016 | 10.83 |
| May 20, 2016 | 11.37 |
| May 19, 2016 | 10.96 |
| May 18, 2016 | 11.91 |
| May 17, 2016 | 10.94 |
| May 16, 2016 | 11.42 |
| May 11, 2016 | 10.37 |
| May 9, 2016 | 11.13 |
| May 6, 2016 | 11.16 |
| May 5, 2016 | 11.53 |
| May 4, 2016 | 11.48 |
| May 3, 2016 | 11.15 |
| May 2, 2016 | 10.83 |
| Apr 28, 2016 | 10.45 |
| Apr 25, 2016 | 10.80 |
| Apr 21, 2016 | 10.46 |
| Apr 15, 2016 | 10.56 |
| Apr 13, 2016 | 10.34 |
| Apr 12, 2016 | 10.85 |
| Apr 11, 2016 | 12.91 |
| Apr 6, 2016 | 13.48 |
| Apr 1, 2016 | 13.50 |
| Mar 31, 2016 | 12.64 |
| Mar 30, 2016 | 7.06 |
| Mar 28, 2016 | 7.01 |
| Mar 21, 2016 | 7.53 |
| Mar 17, 2016 | 8.18 |
| Mar 7, 2016 | 7.62 |
| Mar 2, 2016 | 6.73 |
| Feb 22, 2016 | 7.01 |
| Feb 19, 2016 | 6.76 |
| Feb 18, 2016 | 7.02 |
| Feb 17, 2016 | 7.51 |
| Feb 16, 2016 | 6.72 |
| Feb 11, 2016 | 6.46 |
| Feb 10, 2016 | 6.57 |
| Feb 9, 2016 | 6.21 |
| Feb 8, 2016 | 5.78 |
| Feb 5, 2016 | 6.49 |
| Feb 4, 2016 | 6.57 |
| Feb 3, 2016 | 6.52 |
| Feb 2, 2016 | 7.09 |
| Feb 1, 2016 | 5.88 |
| Jan 29, 2016 | 5.86 |
| Jan 28, 2016 | 6.36 |
| Jan 27, 2016 | 6.25 |
| Jan 26, 2016 | 6.18 |
| Jan 25, 2016 | 5.94 |
| Jan 22, 2016 | 6.08 |
| Jan 21, 2016 | 7.61 |
| Jan 20, 2016 | 7.11 |
| Jan 19, 2016 | 7.02 |
| Jan 15, 2016 | 6.85 |
| Jan 14, 2016 | 8.11 |
| Jan 13, 2016 | 8.47 |
| Jan 12, 2016 | 8.76 |
| Jan 11, 2016 | 11.84 |
| Jan 8, 2016 | 9.41 |
| Jan 7, 2016 | 8.44 |
| Jan 6, 2016 | 8.92 |
| Jan 5, 2016 | 8.55 |
| Jan 4, 2016 | 8.60 |
| Dec 31, 2015 | 6.03 |
| Dec 30, 2015 | 6.20 |
| Dec 29, 2015 | 5.02 |
| Dec 28, 2015 | 5.77 |
| Dec 24, 2015 | 7.88 |
| Dec 23, 2015 | 7.51 |
| Dec 22, 2015 | 6.49 |
| Dec 21, 2015 | 6.96 |
| Dec 18, 2015 | 6.03 |
| Dec 17, 2015 | 7.91 |
| Dec 16, 2015 | 6.49 |
| Dec 15, 2015 | 7.42 |
| Dec 14, 2015 | 7.88 |
| Dec 11, 2015 | 7.56 |
| Dec 10, 2015 | 7.57 |
| Dec 9, 2015 | 7.22 |
| Dec 8, 2015 | 7.42 |
| Dec 7, 2015 | 6.95 |
| Dec 4, 2015 | 6.80 |
| Dec 3, 2015 | 6.18 |
| Dec 2, 2015 | 7.12 |
| Dec 1, 2015 | 7.26 |
| Nov 30, 2015 | 8.47 |
| Nov 27, 2015 | 8.65 |
| Nov 25, 2015 | 6.95 |
| Nov 24, 2015 | 6.18 |
| Nov 23, 2015 | 6.65 |
| Nov 20, 2015 | 8.03 |
| Nov 18, 2015 | 9.87 |
| Nov 17, 2015 | 9.66 |
| Nov 16, 2015 | 10.82 |
| Nov 13, 2015 | 11.77 |
| Nov 12, 2015 | 9.41 |
| Nov 11, 2015 | 9.58 |
| Nov 10, 2015 | 9.36 |
| Nov 9, 2015 | 9.58 |
| Nov 6, 2015 | 9.20 |
| Nov 5, 2015 | 9.58 |
| Nov 4, 2015 | 11.15 |
| Nov 3, 2015 | 10.82 |
| Nov 2, 2015 | 10.66 |
| Oct 30, 2015 | 10.97 |
| Oct 29, 2015 | 12.05 |
| Oct 28, 2015 | 11.59 |
| Oct 27, 2015 | 11.59 |
| Oct 26, 2015 | 11.13 |
| Oct 23, 2015 | 10.97 |
| Oct 22, 2015 | 11.28 |
| Oct 21, 2015 | 10.05 |
| Oct 20, 2015 | 10.20 |
| Oct 19, 2015 | 10.57 |
| Oct 16, 2015 | 10.82 |
| Oct 15, 2015 | 9.43 |
| Oct 14, 2015 | 8.19 |
| Oct 13, 2015 | 10.05 |
| Oct 12, 2015 | 14.88 |
| Oct 9, 2015 | 14.06 |
| Oct 8, 2015 | 14.68 |
| Oct 7, 2015 | 14.05 |
| Oct 6, 2015 | 15.15 |
| Oct 5, 2015 | 15.61 |
| Oct 2, 2015 | 16.23 |
| Oct 1, 2015 | 16.30 |
| Sep 30, 2015 | 16.54 |
| Sep 29, 2015 | 36.74 |
| Sep 28, 2015 | 36.74 |
| Sep 25, 2015 | 38.96 |
| Sep 24, 2015 | 42.30 |
| Sep 23, 2015 | 41.93 |
| Sep 22, 2015 | 37.11 |
| Sep 21, 2015 | 43.79 |
| Sep 18, 2015 | 85.72 |
| Sep 17, 2015 | 33.40 |
| Sep 16, 2015 | 34.88 |
| Sep 15, 2015 | 34.51 |
| Sep 14, 2015 | 31.54 |
| Sep 11, 2015 | 34.51 |
| Sep 10, 2015 | 33.40 |
| Sep 9, 2015 | 33.77 |
| Sep 8, 2015 | 34.88 |
| Sep 4, 2015 | 32.66 |
| Sep 3, 2015 | 34.02 |
| Sep 2, 2015 | 37.85 |
| Sep 1, 2015 | 32.66 |
| Aug 31, 2015 | 31.91 |
| Aug 28, 2015 | 34.51 |
| Aug 27, 2015 | 33.77 |
| Aug 26, 2015 | 35.25 |
| Aug 25, 2015 | 34.14 |
| Aug 24, 2015 | 34.14 |
| Aug 21, 2015 | 34.14 |
| Aug 20, 2015 | 34.21 |
| Aug 18, 2015 | 36.74 |
| Aug 17, 2015 | 34.88 |
| Aug 13, 2015 | 37.11 |
| Aug 12, 2015 | 38.96 |
| Aug 7, 2015 | 34.56 |
| Aug 6, 2015 | 34.88 |
| Aug 5, 2015 | 33.77 |
| Aug 4, 2015 | 34.51 |
| Jul 29, 2015 | 36.74 |
| Jul 28, 2015 | 36.74 |
| Jul 24, 2015 | 36.74 |
| Jul 23, 2015 | 37.85 |
| Jul 22, 2015 | 38.59 |
| Jul 21, 2015 | 38.42 |
| Jul 20, 2015 | 37.85 |
| Jul 16, 2015 | 37.48 |
| Jul 15, 2015 | 38.81 |
| Jul 14, 2015 | 36.74 |
| Jul 10, 2015 | 38.96 |
| Jul 9, 2015 | 37.85 |
| Jul 8, 2015 | 37.85 |
| Jul 7, 2015 | 40.45 |
| Jul 6, 2015 | 39.71 |
| Jul 2, 2015 | 37.48 |
| Jul 1, 2015 | 36.74 |
| Jun 30, 2015 | 36.74 |
| Jun 29, 2015 | 6.48 |
| Jun 26, 2015 | 6.98 |
| Jun 25, 2015 | 6.84 |
| Jun 23, 2015 | 6.48 |
| Jun 22, 2015 | 6.48 |
| Jun 19, 2015 | 6.48 |
| Jun 18, 2015 | 7.12 |
| Jun 17, 2015 | 7.20 |
| Jun 16, 2015 | 7.63 |
| Jun 15, 2015 | 7.12 |
| Jun 12, 2015 | 6.84 |
| Jun 11, 2015 | 7.20 |
| Jun 10, 2015 | 7.48 |
| Jun 9, 2015 | 7.05 |
| Jun 8, 2015 | 7.20 |
| Jun 3, 2015 | 7.20 |
| Jun 2, 2015 | 7.48 |
| Jun 1, 2015 | 7.20 |
| May 29, 2015 | 7.63 |
| May 28, 2015 | 7.48 |
| May 27, 2015 | 7.77 |
| May 26, 2015 | 7.34 |
| May 22, 2015 | 7.56 |
| May 20, 2015 | 7.41 |
| May 19, 2015 | 6.62 |
| May 18, 2015 | 7.41 |
| May 15, 2015 | 7.20 |
| May 14, 2015 | 7.48 |
| May 13, 2015 | 7.41 |
| May 12, 2015 | 7.34 |
| May 11, 2015 | 7.63 |
| May 8, 2015 | 7.63 |
| May 7, 2015 | 6.98 |
| May 6, 2015 | 7.48 |
| May 5, 2015 | 7.56 |
| May 1, 2015 | 7.92 |
| Apr 30, 2015 | 7.92 |
| Apr 29, 2015 | 8.42 |
| Apr 28, 2015 | 8.59 |
| Apr 27, 2015 | 8.42 |
| Apr 24, 2015 | 7.77 |
| Apr 23, 2015 | 8.20 |
| Apr 21, 2015 | 7.20 |
| Apr 13, 2015 | 6.88 |
| Apr 10, 2015 | 7.19 |
| Apr 2, 2015 | 6.69 |
| Apr 1, 2015 | 6.62 |
| Mar 31, 2015 | 6.40 |
| Mar 30, 2015 | 6.90 |
| Mar 27, 2015 | 6.60 |
| Mar 26, 2015 | 6.93 |
| Mar 25, 2015 | 6.65 |
| Mar 24, 2015 | 6.66 |
| Mar 23, 2015 | 6.75 |
| Mar 20, 2015 | 7.05 |
| Mar 19, 2015 | 7.71 |
| Mar 18, 2015 | 6.75 |
| Mar 17, 2015 | 6.68 |
| Mar 11, 2015 | 7.49 |
| Mar 10, 2015 | 7.36 |
| Mar 9, 2015 | 7.34 |
| Mar 6, 2015 | 7.42 |
| Mar 3, 2015 | 7.42 |
| Mar 2, 2015 | 7.22 |
| Feb 25, 2015 | 7.42 |
| Feb 24, 2015 | 7.19 |
| Feb 23, 2015 | 7.27 |
| Feb 18, 2015 | 7.74 |
| Feb 17, 2015 | 7.81 |
| Feb 12, 2015 | 7.42 |
| Feb 11, 2015 | 7.34 |
| Feb 10, 2015 | 7.34 |
| Feb 9, 2015 | 8.16 |
| Feb 6, 2015 | 8.08 |
| Feb 5, 2015 | 7.92 |
| Feb 4, 2015 | 7.42 |
| Feb 3, 2015 | 7.49 |
| Feb 2, 2015 | 8.01 |
| Jan 30, 2015 | 7.34 |
| Jan 29, 2015 | 7.19 |
| Jan 28, 2015 | 7.05 |
| Jan 27, 2015 | 7.00 |
| Jan 26, 2015 | 7.27 |
| Jan 23, 2015 | 6.68 |
| Jan 22, 2015 | 6.68 |
| Jan 21, 2015 | 6.72 |
| Jan 20, 2015 | 6.68 |
| Jan 16, 2015 | 6.53 |
| Jan 15, 2015 | 6.68 |
| Jan 14, 2015 | 6.83 |
| Jan 13, 2015 | 6.97 |
| Jan 12, 2015 | 7.49 |
| Jan 9, 2015 | 7.49 |
| Jan 8, 2015 | 7.57 |
| Jan 7, 2015 | 7.77 |
| Jan 6, 2015 | 7.65 |
| Jan 5, 2015 | 7.07 |
| Jan 2, 2015 | 7.05 |
| Dec 31, 2014 | 7.79 |
| Dec 30, 2014 | -133.57 |
| Dec 26, 2014 | -140.60 |
| Dec 24, 2014 | -156.06 |
| Dec 23, 2014 | -144.81 |
| Dec 19, 2014 | -134.97 |
| Dec 18, 2014 | -148.33 |
| Dec 16, 2014 | -136.94 |
| Dec 15, 2014 | -136.80 |
| Dec 12, 2014 | -136.38 |
| Dec 11, 2014 | -142.00 |
| Dec 10, 2014 | -147.63 |
| Dec 9, 2014 | -134.97 |
| Dec 8, 2014 | -153.25 |
| Dec 5, 2014 | -160.27 |
| Dec 4, 2014 | -142.00 |
| Nov 28, 2014 | -147.63 |
| Nov 25, 2014 | -154.66 |
| Nov 24, 2014 | -153.25 |
| Nov 21, 2014 | -163.09 |
| Nov 20, 2014 | -147.63 |
| Nov 19, 2014 | -165.90 |
| Nov 18, 2014 | -154.66 |
| Nov 17, 2014 | -133.57 |
| Nov 14, 2014 | -126.54 |
| Nov 13, 2014 | -139.19 |
| Nov 12, 2014 | -140.46 |
| Nov 11, 2014 | -132.16 |
| Nov 10, 2014 | -129.35 |
| Nov 7, 2014 | -129.36 |
| Nov 6, 2014 | -133.57 |
| Nov 5, 2014 | -130.76 |
| Nov 4, 2014 | -126.54 |
| Nov 3, 2014 | -137.78 |
| Oct 31, 2014 | -136.38 |
| Oct 30, 2014 | -133.57 |
| Oct 29, 2014 | -160.28 |
| Oct 28, 2014 | -151.84 |
| Oct 24, 2014 | -154.66 |
| Oct 23, 2014 | -142.00 |
| Oct 20, 2014 | -163.08 |
| Oct 16, 2014 | -167.31 |
| Oct 15, 2014 | -163.09 |
| Oct 14, 2014 | -168.72 |
| Oct 13, 2014 | -168.72 |
| Oct 8, 2014 | -167.30 |
| Oct 6, 2014 | -171.39 |
| Oct 3, 2014 | -170.97 |
| Oct 1, 2014 | -182.78 |
| Sep 30, 2014 | -179.96 |
| Sep 29, 2014 | -113.36 |
| Sep 25, 2014 | -113.36 |
| Sep 23, 2014 | -118.00 |
| Sep 22, 2014 | -118.56 |
| Sep 19, 2014 | -113.36 |
| Sep 18, 2014 | -120.79 |
| Sep 17, 2014 | -123.34 |
| Sep 15, 2014 | -125.43 |
| Sep 12, 2014 | -128.22 |
| Sep 11, 2014 | -128.22 |
| Sep 10, 2014 | -135.66 |
| Sep 9, 2014 | -117.08 |
| Sep 8, 2014 | -126.36 |
| Sep 4, 2014 | -116.14 |
| Sep 3, 2014 | -118.93 |
| Sep 2, 2014 | -117.07 |
| Aug 29, 2014 | -125.43 |
| Aug 28, 2014 | -118.93 |
| Aug 27, 2014 | -119.87 |
| Aug 26, 2014 | -117.26 |
| Aug 25, 2014 | -116.14 |
| Aug 22, 2014 | -116.65 |
| Aug 21, 2014 | -121.72 |
| Aug 20, 2014 | -131.95 |
| Aug 19, 2014 | -125.43 |
| Aug 18, 2014 | -130.08 |
| Aug 15, 2014 | -120.79 |
| Aug 14, 2014 | -125.43 |
| Aug 13, 2014 | -133.80 |
| Aug 12, 2014 | -132.87 |
| Aug 11, 2014 | -131.94 |
| Aug 8, 2014 | -129.15 |
| Aug 7, 2014 | -129.15 |
| Aug 6, 2014 | -134.73 |
| Aug 5, 2014 | -133.80 |
| Aug 4, 2014 | -134.73 |
| Aug 1, 2014 | -131.01 |
| Jul 31, 2014 | -134.72 |
| Jul 30, 2014 | -140.67 |
| Jul 29, 2014 | -143.09 |
| Jul 28, 2014 | -131.94 |
| Jul 25, 2014 | -126.87 |
| Jul 24, 2014 | -138.44 |
| Jul 23, 2014 | -118.93 |
| Jul 22, 2014 | -121.72 |
| Jul 21, 2014 | -117.07 |
| Jul 18, 2014 | -120.79 |
| Jul 17, 2014 | -114.28 |
| Jul 16, 2014 | -116.14 |
| Jul 15, 2014 | -118.92 |
| Jul 14, 2014 | -117.99 |
| Jul 11, 2014 | -114.28 |
| Jul 10, 2014 | -118.00 |
| Jul 9, 2014 | -120.79 |
| Jul 8, 2014 | -115.21 |
| Jul 7, 2014 | -120.79 |
| Jul 2, 2014 | -120.58 |
| Jul 1, 2014 | -117.07 |
| Jun 30, 2014 | -117.07 |
| Jun 27, 2014 | -45.36 |
| Jun 26, 2014 | -45.36 |
| Jun 25, 2014 | -47.70 |
| Jun 24, 2014 | -43.95 |
| Jun 23, 2014 | -43.96 |
| Jun 20, 2014 | -45.36 |
| Jun 19, 2014 | -47.82 |
| Jun 18, 2014 | -47.82 |
| Jun 17, 2014 | -47.47 |
| Jun 16, 2014 | -43.95 |
| Jun 12, 2014 | -45.75 |
| Jun 10, 2014 | -46.06 |
| Jun 6, 2014 | -47.11 |
| Jun 3, 2014 | -44.98 |
| May 30, 2014 | -48.52 |
| May 28, 2014 | -48.52 |
| May 23, 2014 | -48.88 |
| May 21, 2014 | -43.95 |
| May 20, 2014 | -45.81 |
| May 19, 2014 | -49.23 |
| May 15, 2014 | -48.87 |
| May 13, 2014 | -49.23 |
| May 12, 2014 | -47.82 |
| May 8, 2014 | -46.42 |
| May 7, 2014 | -45.01 |
| May 6, 2014 | -45.71 |
| May 5, 2014 | -47.47 |
| May 2, 2014 | -48.17 |
| May 1, 2014 | -45.36 |
| Apr 30, 2014 | -43.09 |
| Apr 28, 2014 | -42.19 |
| Apr 25, 2014 | -47.82 |
| Apr 24, 2014 | -48.17 |
| Apr 23, 2014 | -46.06 |
| Apr 22, 2014 | -43.60 |
| Apr 21, 2014 | -46.06 |
| Apr 17, 2014 | -45.36 |
| Apr 16, 2014 | -45.71 |
| Apr 15, 2014 | -45.36 |
| Apr 14, 2014 | -45.71 |
| Apr 11, 2014 | -45.71 |
| Apr 10, 2014 | -44.66 |
| Apr 9, 2014 | -45.71 |
| Apr 8, 2014 | -45.71 |
| Apr 7, 2014 | -43.60 |
| Apr 4, 2014 | -42.55 |
| Apr 3, 2014 | -43.60 |
| Apr 2, 2014 | -41.14 |
| Apr 1, 2014 | -39.38 |
| Mar 31, 2014 | -39.38 |
| Mar 28, 2014 | -28.00 |
| Mar 26, 2014 | -30.27 |
| Mar 25, 2014 | -29.77 |
| Mar 24, 2014 | -30.02 |
| Mar 21, 2014 | -30.52 |
| Mar 20, 2014 | -31.28 |
| Mar 19, 2014 | -30.27 |
| Mar 18, 2014 | -31.53 |
| Mar 17, 2014 | -33.55 |
| Mar 13, 2014 | -33.22 |
| Mar 12, 2014 | -33.55 |
| Mar 11, 2014 | -33.30 |
| Mar 10, 2014 | -34.31 |
| Mar 7, 2014 | -34.56 |
| Mar 6, 2014 | -31.66 |
| Mar 5, 2014 | -32.04 |
| Mar 4, 2014 | -32.04 |
| Mar 3, 2014 | -34.05 |
| Feb 28, 2014 | -37.08 |
| Feb 27, 2014 | -36.33 |
| Feb 26, 2014 | -38.85 |
| Feb 25, 2014 | -37.84 |
| Feb 24, 2014 | -38.15 |
| Feb 21, 2014 | -36.19 |
| Feb 20, 2014 | -35.00 |
| Feb 19, 2014 | -35.28 |
| Feb 18, 2014 | -35.28 |
| Feb 14, 2014 | -35.32 |
| Feb 13, 2014 | -35.06 |
| Feb 12, 2014 | -34.06 |
| Feb 11, 2014 | -35.32 |
| Feb 10, 2014 | -36.07 |
| Feb 4, 2014 | -39.86 |
| Feb 3, 2014 | -39.09 |
| Jan 31, 2014 | -36.58 |
| Jan 30, 2014 | -36.83 |
| Jan 29, 2014 | -37.84 |
| Jan 28, 2014 | -36.58 |
| Jan 27, 2014 | -37.84 |
| Jan 24, 2014 | -41.12 |
| Jan 23, 2014 | -42.63 |
| Jan 22, 2014 | -42.86 |
| Jan 21, 2014 | -42.10 |
| Jan 17, 2014 | -41.37 |
| Jan 16, 2014 | -38.18 |
| Jan 15, 2014 | -37.59 |
| Jan 14, 2014 | -38.09 |
| Jan 13, 2014 | -36.33 |
| Jan 10, 2014 | -40.36 |
| Jan 9, 2014 | -40.87 |
| Jan 8, 2014 | -44.56 |
| Jan 7, 2014 | -42.19 |
| Jan 6, 2014 | -42.13 |
| Jan 3, 2014 | -40.11 |
| Jan 2, 2014 | -42.89 |
| Dec 31, 2013 | -37.71 |
| Dec 30, 2013 | -60.14 |
| Dec 27, 2013 | -53.75 |
| Dec 26, 2013 | -56.75 |
| Dec 24, 2013 | -56.38 |
| Dec 23, 2013 | -55.25 |
| Dec 20, 2013 | -54.87 |
| Dec 19, 2013 | -55.25 |
| Dec 18, 2013 | -48.86 |
| Dec 17, 2013 | -52.46 |
| Dec 16, 2013 | -52.62 |
| Dec 13, 2013 | -50.75 |
| Dec 12, 2013 | -45.10 |
| Dec 11, 2013 | -48.48 |
| Dec 10, 2013 | -48.11 |
| Dec 9, 2013 | -45.85 |
| Dec 6, 2013 | -48.11 |
| Dec 5, 2013 | -48.11 |
| Dec 4, 2013 | -46.98 |
| Dec 3, 2013 | -44.35 |
| Dec 2, 2013 | -50.17 |
| Nov 29, 2013 | -56.38 |
| Nov 27, 2013 | -56.37 |
| Nov 26, 2013 | -48.86 |
| Nov 25, 2013 | -52.24 |
| Nov 22, 2013 | -51.87 |
| Nov 21, 2013 | -45.10 |
| Nov 20, 2013 | -45.10 |
| Nov 19, 2013 | -51.12 |
| Nov 18, 2013 | -51.12 |
| Nov 15, 2013 | -52.40 |
| Nov 14, 2013 | -51.04 |
| Nov 13, 2013 | -46.98 |
| Nov 12, 2013 | -52.99 |
| Nov 11, 2013 | -53.37 |
| Nov 8, 2013 | -53.81 |
| Nov 7, 2013 | -53.37 |
| Nov 6, 2013 | -53.37 |
| Nov 5, 2013 | -54.14 |
| Nov 4, 2013 | -54.50 |
| Nov 1, 2013 | -56.00 |
| Oct 31, 2013 | -56.38 |
| Oct 30, 2013 | -54.50 |
| Oct 29, 2013 | -55.62 |
| Oct 28, 2013 | -54.50 |
| Oct 25, 2013 | -54.50 |
| Oct 24, 2013 | -55.25 |
| Oct 23, 2013 | -55.63 |
| Oct 22, 2013 | -55.63 |
| Oct 21, 2013 | -55.62 |
| Oct 18, 2013 | -54.50 |
| Oct 17, 2013 | -56.75 |
| Oct 16, 2013 | -58.26 |
| Oct 15, 2013 | -56.75 |
| Oct 14, 2013 | -57.50 |
| Oct 11, 2013 | -58.26 |
| Oct 8, 2013 | -56.04 |
| Oct 7, 2013 | -54.45 |
| Oct 4, 2013 | -57.13 |
| Oct 3, 2013 | -58.63 |
| Oct 2, 2013 | -59.38 |
| Oct 1, 2013 | -59.38 |
| Sep 30, 2013 | -59.38 |
| Sep 26, 2013 | -47.38 |
| Sep 25, 2013 | -43.78 |
| Sep 24, 2013 | -47.98 |
| Sep 23, 2013 | -46.78 |
| Sep 20, 2013 | -44.08 |
| Sep 19, 2013 | -48.28 |
| Sep 18, 2013 | -47.70 |
| Sep 17, 2013 | -47.38 |
| Sep 16, 2013 | -47.98 |
| Sep 13, 2013 | -47.38 |
| Sep 12, 2013 | -45.58 |
| Sep 11, 2013 | -47.98 |
| Sep 10, 2013 | -48.58 |
| Sep 9, 2013 | -48.58 |
| Sep 6, 2013 | -46.00 |
| Sep 4, 2013 | -46.48 |
| Sep 3, 2013 | -44.98 |
| Aug 30, 2013 | -46.18 |
| Aug 29, 2013 | -45.58 |
| Aug 28, 2013 | -46.18 |
| Aug 26, 2013 | -46.48 |
| Aug 22, 2013 | -43.78 |
| Aug 21, 2013 | -44.08 |
| Aug 20, 2013 | -44.38 |
| Aug 19, 2013 | -43.48 |
| Aug 16, 2013 | -43.78 |
| Aug 15, 2013 | -44.08 |
| Aug 14, 2013 | -44.08 |
| Aug 13, 2013 | -44.68 |
| Aug 12, 2013 | -44.08 |
| Aug 9, 2013 | -43.78 |
| Aug 8, 2013 | -44.98 |
| Aug 7, 2013 | -46.48 |
| Aug 6, 2013 | -46.78 |
| Aug 5, 2013 | -46.18 |
| Aug 2, 2013 | -45.88 |
| Aug 1, 2013 | -47.38 |
| Jul 31, 2013 | -47.38 |
| Jul 30, 2013 | -47.38 |
| Jul 29, 2013 | -47.68 |
| Jul 26, 2013 | -44.98 |
| Jul 25, 2013 | -44.98 |
| Jul 24, 2013 | -44.98 |
| Jul 23, 2013 | -45.58 |
| Jul 22, 2013 | -45.88 |
| Jul 18, 2013 | -46.18 |
| Jul 17, 2013 | -41.98 |
| Jul 16, 2013 | -41.98 |
| Jul 15, 2013 | -41.96 |
| Jul 12, 2013 | -42.48 |
| Jul 11, 2013 | -42.88 |
| Jul 10, 2013 | -43.78 |
| Jul 9, 2013 | -44.38 |
| Jul 8, 2013 | -44.38 |
| Jul 5, 2013 | -45.28 |
| Jul 3, 2013 | -44.98 |
| Jul 2, 2013 | -44.98 |
| Jul 1, 2013 | -45.88 |
| Jun 28, 2013 | -46.86 |
| Jun 27, 2013 | -45.04 |
| Jun 26, 2013 | -45.04 |
| Jun 25, 2013 | -39.30 |
| Jun 24, 2013 | -40.78 |
| Jun 21, 2013 | -43.84 |
| Jun 20, 2013 | -45.95 |
| Jun 19, 2013 | -45.95 |
| Jun 18, 2013 | -47.61 |
| Jun 17, 2013 | -48.67 |
| Jun 14, 2013 | -46.55 |
| Jun 13, 2013 | -45.95 |
| Jun 12, 2013 | -47.16 |
| Jun 11, 2013 | -48.97 |
| Jun 10, 2013 | -47.76 |
| Jun 7, 2013 | -49.88 |
| Jun 6, 2013 | -49.58 |
| Jun 5, 2013 | -52.60 |
| Jun 4, 2013 | -51.09 |
| Jun 3, 2013 | -50.03 |
| May 31, 2013 | -48.69 |
| May 30, 2013 | -48.57 |
| May 29, 2013 | -46.19 |
| May 28, 2013 | -47.16 |
| May 24, 2013 | -50.79 |
| May 23, 2013 | -46.19 |
| May 22, 2013 | -52.00 |
| May 21, 2013 | -52.00 |
| May 20, 2013 | -52.00 |
| May 17, 2013 | -50.79 |
| May 16, 2013 | -49.56 |
| May 15, 2013 | -45.95 |
| May 14, 2013 | -49.58 |
| May 13, 2013 | -50.68 |
| May 10, 2013 | -50.79 |
| May 9, 2013 | -43.57 |
| May 8, 2013 | -46.92 |
| May 7, 2013 | -46.92 |
| May 6, 2013 | -45.83 |
| May 3, 2013 | -44.26 |
| May 2, 2013 | -47.16 |
| May 1, 2013 | -47.16 |
| Apr 30, 2013 | -49.94 |
| Apr 29, 2013 | -48.00 |
| Apr 26, 2013 | -48.13 |
| Apr 25, 2013 | -47.16 |
| Apr 24, 2013 | -47.16 |
| Apr 23, 2013 | -48.37 |
| Apr 22, 2013 | -45.65 |
| Apr 19, 2013 | -43.55 |
| Apr 18, 2013 | -45.95 |
| Apr 17, 2013 | -48.37 |
| Apr 16, 2013 | -48.97 |
| Apr 15, 2013 | -48.37 |
| Apr 12, 2013 | -50.18 |
| Apr 11, 2013 | -49.58 |
| Apr 10, 2013 | -53.19 |
| Apr 9, 2013 | -53.20 |
| Apr 8, 2013 | -53.45 |
| Apr 5, 2013 | -56.80 |
| Apr 4, 2013 | -56.83 |
| Apr 3, 2013 | -56.83 |
| Apr 2, 2013 | -55.74 |
| Apr 1, 2013 | -55.62 |
| Mar 28, 2013 | -43.69 |
| Mar 27, 2013 | -45.51 |
| Mar 26, 2013 | -44.60 |
| Mar 25, 2013 | -45.51 |
| Mar 22, 2013 | -43.70 |
| Mar 21, 2013 | -44.60 |
| Mar 20, 2013 | -44.79 |
| Mar 19, 2013 | -47.32 |
| Mar 18, 2013 | -43.69 |
| Mar 15, 2013 | -45.51 |
| Mar 14, 2013 | -46.41 |
| Mar 13, 2013 | -46.42 |
| Mar 12, 2013 | -46.31 |
| Mar 11, 2013 | -41.87 |
| Mar 8, 2013 | -44.24 |
| Mar 7, 2013 | -41.87 |
| Mar 6, 2013 | -45.33 |
| Mar 5, 2013 | -42.78 |
| Mar 4, 2013 | -47.33 |
| Mar 1, 2013 | -45.39 |
| Feb 28, 2013 | -45.51 |
| Feb 27, 2013 | -45.51 |
| Feb 26, 2013 | -47.33 |
| Feb 25, 2013 | -48.24 |
| Feb 22, 2013 | -48.23 |
| Feb 21, 2013 | -46.88 |
| Feb 20, 2013 | -47.33 |
| Feb 19, 2013 | -47.33 |
| Feb 15, 2013 | -46.42 |
| Feb 14, 2013 | -46.42 |
| Feb 13, 2013 | -45.97 |
| Feb 12, 2013 | -46.42 |
| Feb 11, 2013 | -46.42 |
| Feb 8, 2013 | -45.50 |
| Feb 7, 2013 | -45.51 |
| Feb 6, 2013 | -46.42 |
| Feb 5, 2013 | -46.61 |
| Feb 4, 2013 | -46.42 |
| Feb 1, 2013 | -48.70 |
| Jan 31, 2013 | -47.33 |
| Jan 30, 2013 | -53.25 |
| Jan 29, 2013 | -59.18 |
| Jan 28, 2013 | -53.67 |
| Jan 25, 2013 | -57.35 |
| Jan 24, 2013 | -63.72 |
| Jan 23, 2013 | -46.42 |
| Jan 22, 2013 | -45.51 |
| Jan 18, 2013 | -44.60 |
| Jan 17, 2013 | -44.24 |
| Jan 16, 2013 | -44.62 |
| Jan 15, 2013 | -45.51 |
| Jan 14, 2013 | -42.84 |
| Jan 11, 2013 | -44.59 |
| Jan 10, 2013 | -44.49 |
| Jan 9, 2013 | -44.15 |
| Jan 7, 2013 | -44.60 |
| Jan 4, 2013 | -43.51 |
| Jan 3, 2013 | -43.70 |
| Jan 2, 2013 | -47.33 |
| Dec 31, 2012 | -44.60 |
| Dec 28, 2012 | -101.88 |
| Dec 27, 2012 | -106.10 |
| Dec 26, 2012 | -103.68 |
| Dec 24, 2012 | -101.86 |
| Dec 21, 2012 | -106.10 |
| Dec 20, 2012 | -101.86 |
| Dec 19, 2012 | -105.89 |
| Dec 18, 2012 | -106.10 |
| Dec 17, 2012 | -110.35 |
| Dec 14, 2012 | -106.10 |
| Dec 13, 2012 | -114.59 |
| Dec 12, 2012 | -110.35 |
| Dec 11, 2012 | -101.86 |
| Dec 10, 2012 | -106.10 |
| Dec 7, 2012 | -110.35 |
| Dec 6, 2012 | -99.78 |
| Dec 5, 2012 | -106.10 |
| Dec 4, 2012 | -106.10 |
| Dec 3, 2012 | -104.00 |
| Nov 30, 2012 | -112.26 |
| Nov 29, 2012 | -114.59 |
| Nov 28, 2012 | -108.52 |
| Nov 27, 2012 | -99.74 |
| Nov 26, 2012 | -106.10 |
| Nov 23, 2012 | -114.59 |
| Nov 21, 2012 | -111.83 |
| Nov 20, 2012 | -112.43 |
| Nov 19, 2012 | -114.57 |
| Nov 16, 2012 | -108.23 |
| Nov 15, 2012 | -118.84 |
| Nov 14, 2012 | -106.10 |
| Nov 13, 2012 | -95.49 |
| Nov 12, 2012 | -99.74 |
| Nov 9, 2012 | -97.62 |
| Nov 8, 2012 | -100.25 |
| Nov 7, 2012 | -99.74 |
| Nov 6, 2012 | -103.98 |
| Nov 5, 2012 | -112.45 |
| Nov 2, 2012 | -116.69 |
| Nov 1, 2012 | -108.23 |
| Oct 31, 2012 | -93.58 |
| Oct 26, 2012 | -94.86 |
| Oct 25, 2012 | -87.01 |
| Oct 24, 2012 | -99.74 |
| Oct 23, 2012 | -97.62 |
| Oct 22, 2012 | -97.62 |
| Oct 19, 2012 | -106.10 |
| Oct 18, 2012 | -106.10 |
| Oct 17, 2012 | -106.10 |
| Oct 16, 2012 | -101.86 |
| Oct 15, 2012 | -103.98 |
| Oct 12, 2012 | -103.98 |
| Oct 11, 2012 | -101.86 |
| Oct 10, 2012 | -109.92 |
| Oct 9, 2012 | -108.23 |
| Oct 8, 2012 | -101.86 |
| Oct 5, 2012 | -106.10 |
| Oct 4, 2012 | -124.12 |
| Oct 3, 2012 | -131.57 |
| Oct 2, 2012 | -125.84 |
| Oct 1, 2012 | -127.32 |
| Sep 28, 2012 | -110.77 |
| Sep 27, 2012 | -108.08 |
| Sep 26, 2012 | -115.27 |
| Sep 25, 2012 | -108.08 |
| Sep 24, 2012 | -93.67 |
| Sep 21, 2012 | -94.57 |
| Sep 20, 2012 | -91.87 |
| Sep 19, 2012 | -93.63 |
| Sep 18, 2012 | -86.55 |
| Sep 17, 2012 | -85.58 |
| Sep 14, 2012 | -87.38 |
| Sep 13, 2012 | -85.28 |
| Sep 12, 2012 | -90.61 |
| Sep 11, 2012 | -86.46 |
| Sep 10, 2012 | -87.55 |
| Sep 7, 2012 | -87.51 |
| Sep 6, 2012 | -90.07 |
| Sep 5, 2012 | -88.63 |
| Sep 4, 2012 | -90.07 |
| Aug 31, 2012 | -97.09 |
| Aug 30, 2012 | -93.65 |
| Aug 29, 2012 | -90.07 |
| Aug 28, 2012 | -86.50 |
| Aug 27, 2012 | -95.45 |
| Aug 24, 2012 | -90.07 |
| Aug 23, 2012 | -86.46 |
| Aug 22, 2012 | -109.88 |
| Aug 21, 2012 | -108.08 |
| Aug 20, 2012 | -113.49 |
| Aug 17, 2012 | -108.08 |
| Aug 16, 2012 | -91.87 |
| Aug 15, 2012 | -79.26 |
| Aug 14, 2012 | -79.26 |
| Aug 13, 2012 | -73.86 |
| Aug 10, 2012 | -73.86 |
| Aug 9, 2012 | -81.24 |
| Aug 8, 2012 | -81.42 |
| Aug 7, 2012 | -83.17 |
| Aug 6, 2012 | -84.66 |
| Aug 3, 2012 | -84.92 |
| Aug 2, 2012 | -85.56 |
| Aug 1, 2012 | -85.56 |
| Jul 31, 2012 | -85.56 |
| Jul 30, 2012 | -89.09 |
| Jul 27, 2012 | -88.27 |
| Jul 26, 2012 | -93.65 |
| Jul 25, 2012 | -93.62 |
| Jul 24, 2012 | -86.48 |
| Jul 23, 2012 | -90.07 |
| Jul 20, 2012 | -90.27 |
| Jul 19, 2012 | -90.07 |
| Jul 18, 2012 | -90.07 |
| Jul 17, 2012 | -99.07 |
| Jul 16, 2012 | -88.28 |
| Jul 13, 2012 | -95.29 |
| Jul 12, 2012 | -90.07 |
| Jul 11, 2012 | -90.07 |
| Jul 10, 2012 | -102.50 |
| Jul 9, 2012 | -113.49 |
| Jul 6, 2012 | -117.09 |
| Jul 5, 2012 | -113.49 |
| Jul 3, 2012 | -115.29 |
| Jul 2, 2012 | -111.68 |
| Jun 29, 2012 | -292.37 |
| Jun 28, 2012 | -306.56 |
| Jun 27, 2012 | -318.32 |
| Jun 26, 2012 | -319.28 |
| Jun 25, 2012 | -319.28 |
| Jun 22, 2012 | -314.72 |
| Jun 21, 2012 | -305.60 |
| Jun 20, 2012 | -351.21 |
| Jun 19, 2012 | -351.21 |
| Jun 18, 2012 | -348.93 |
| Jun 15, 2012 | -355.27 |
| Jun 14, 2012 | -360.33 |
| Jun 13, 2012 | -360.33 |
| Jun 12, 2012 | -355.77 |
| Jun 11, 2012 | -355.72 |
| Jun 8, 2012 | -350.71 |
| Jun 7, 2012 | -308.52 |
| Jun 6, 2012 | -305.60 |
| Jun 5, 2012 | -310.16 |
| Jun 4, 2012 | -296.48 |
| Jun 1, 2012 | -301.04 |
| May 31, 2012 | -310.11 |
| May 30, 2012 | -301.95 |
| May 29, 2012 | -296.48 |
| May 25, 2012 | -282.79 |
| May 24, 2012 | -269.11 |
| May 23, 2012 | -305.60 |
| May 22, 2012 | -296.48 |
| May 21, 2012 | -314.63 |
| May 18, 2012 | -291.96 |
| May 17, 2012 | -319.28 |
| May 16, 2012 | -362.16 |
| May 15, 2012 | -405.94 |
| May 14, 2012 | -360.33 |
| May 11, 2012 | -366.72 |
| May 10, 2012 | -407.31 |
| May 9, 2012 | -397.32 |
| May 8, 2012 | -350.30 |
| May 7, 2012 | -460.68 |
| May 4, 2012 | -510.85 |
| May 3, 2012 | -533.66 |
| May 2, 2012 | -606.63 |
| May 1, 2012 | -752.64 |
| Apr 30, 2012 | -1,153.97 |
| Apr 27, 2012 | -1,268.00 |
| Apr 26, 2012 | -1,290.81 |
| Apr 25, 2012 | -1,295.37 |
| Apr 24, 2012 | -1,322.78 |
| Apr 23, 2012 | -1,299.93 |
| Apr 20, 2012 | -1,400.05 |
| Apr 19, 2012 | -1,336.42 |
| Apr 18, 2012 | -1,277.12 |
| Apr 17, 2012 | -1,058.19 |
| Apr 16, 2012 | -1,185.90 |
| Apr 13, 2012 | -912.23 |
| Apr 12, 2012 | -1,026.26 |
| Apr 11, 2012 | -1,564.48 |
| Apr 10, 2012 | -620.32 |
| Apr 9, 2012 | -748.03 |
| Apr 5, 2012 | -821.01 |
| Apr 4, 2012 | -957.84 |
| Apr 3, 2012 | -966.96 |
| Apr 2, 2012 | -1,071.87 |
| Mar 30, 2012 | -723.98 |
| Mar 29, 2012 | -802.14 |
| Mar 28, 2012 | -617.03 |
| Mar 27, 2012 | -349.65 |
| Mar 26, 2012 | -222.13 |
| Mar 23, 2012 | -146.03 |
| Mar 15, 2012 | -162.48 |
| Mar 14, 2012 | -158.37 |
| Mar 12, 2012 | -158.37 |
| Mar 7, 2012 | -168.65 |
| Mar 1, 2012 | -168.65 |
| Feb 28, 2012 | -158.37 |
| Feb 27, 2012 | -156.31 |
| Feb 24, 2012 | -156.31 |
| Feb 23, 2012 | -160.43 |
| Feb 22, 2012 | -156.31 |
| Feb 21, 2012 | -164.54 |
| Feb 17, 2012 | -166.60 |
| Feb 16, 2012 | -160.43 |
| Feb 15, 2012 | -160.43 |
| Feb 14, 2012 | -141.92 |
| Feb 13, 2012 | -148.11 |
| Feb 10, 2012 | -155.08 |
| Feb 9, 2012 | -160.18 |
| Feb 8, 2012 | -154.26 |
| Feb 7, 2012 | -146.03 |
| Feb 6, 2012 | -146.03 |
| Feb 3, 2012 | -127.52 |
| Feb 2, 2012 | -148.91 |
| Jan 31, 2012 | -143.97 |
| Jan 30, 2012 | -154.26 |
| Jan 26, 2012 | -152.61 |
| Jan 25, 2012 | -129.58 |
| Jan 24, 2012 | -112.88 |
| Jan 20, 2012 | -90.50 |
| Jan 18, 2012 | -90.50 |
| Jan 17, 2012 | -90.50 |
| Jan 13, 2012 | -90.50 |
| Jan 10, 2012 | -106.95 |
| Jan 6, 2012 | -121.35 |
| Jan 5, 2012 | -106.95 |
| Jan 4, 2012 | -106.95 |
| Jan 3, 2012 | -131.61 |
| Dec 30, 2011 | -5.89 |
| Dec 27, 2011 | -6.60 |
| Dec 23, 2011 | -7.90 |
| Dec 21, 2011 | -7.96 |
| Dec 20, 2011 | -5.30 |
| Dec 19, 2011 | -5.01 |
| Dec 16, 2011 | -5.42 |
| Dec 12, 2011 | -6.48 |
| Dec 9, 2011 | -5.89 |
| Dec 6, 2011 | -6.95 |
| Dec 5, 2011 | -6.47 |
| Dec 2, 2011 | -6.60 |
| Dec 1, 2011 | -5.89 |
| Nov 30, 2011 | -6.36 |
| Nov 29, 2011 | -6.48 |
| Nov 28, 2011 | -6.60 |
| Nov 21, 2011 | -7.58 |
| Nov 17, 2011 | -8.44 |
| Nov 15, 2011 | -8.84 |
| Nov 14, 2011 | -8.25 |
| Nov 11, 2011 | -8.47 |
| Nov 10, 2011 | -8.60 |
| Nov 9, 2011 | -8.15 |
| Nov 8, 2011 | -8.60 |
| Nov 7, 2011 | -8.60 |
| Nov 4, 2011 | -8.60 |
| Nov 3, 2011 | -8.72 |
| Nov 2, 2011 | -9.19 |
| Nov 1, 2011 | -8.72 |
| Oct 31, 2011 | -6.87 |
| Oct 28, 2011 | -5.30 |
| Oct 27, 2011 | -5.77 |
| Oct 26, 2011 | -5.77 |
| Oct 21, 2011 | -5.42 |
| Oct 19, 2011 | -5.30 |
| Oct 17, 2011 | -5.42 |
| Oct 14, 2011 | -5.89 |
| Oct 13, 2011 | -7.19 |
| Oct 11, 2011 | -6.99 |
| Oct 10, 2011 | -8.25 |
| Oct 7, 2011 | -8.25 |
| Oct 6, 2011 | -8.96 |
| Oct 4, 2011 | -8.84 |
| Oct 3, 2011 | -7.91 |
| Sep 30, 2011 | -8.96 |
| Sep 28, 2011 | 21.28 |
| Sep 23, 2011 | 21.83 |
| Sep 22, 2011 | 21.28 |
| Sep 19, 2011 | 21.55 |
| Sep 16, 2011 | 18.79 |
| Sep 15, 2011 | 21.55 |
| Sep 14, 2011 | 21.80 |
| Sep 13, 2011 | 18.54 |
| Sep 12, 2011 | 27.08 |
| Sep 8, 2011 | 19.34 |
| Sep 1, 2011 | 23.49 |
| Aug 30, 2011 | 18.62 |
| Aug 26, 2011 | 22.11 |
| Aug 25, 2011 | 23.49 |
| Aug 22, 2011 | 17.96 |
| Aug 18, 2011 | 17.96 |
| Aug 17, 2011 | 17.96 |
| Aug 16, 2011 | 19.34 |
| Aug 11, 2011 | 19.34 |
| Aug 10, 2011 | 17.41 |
| Aug 9, 2011 | 20.73 |
| Aug 8, 2011 | 20.73 |
| Aug 5, 2011 | 21.30 |
| Aug 4, 2011 | 24.59 |
| Aug 2, 2011 | 26.28 |
| Aug 1, 2011 | 28.19 |
| Jul 29, 2011 | 33.16 |
| Jul 28, 2011 | 33.14 |
| Jul 27, 2011 | 30.12 |
| Jul 26, 2011 | 37.03 |
| Jul 25, 2011 | 41.43 |
| Jul 22, 2011 | 25.98 |
| Jul 20, 2011 | 25.42 |
| Jul 19, 2011 | 28.05 |
| Jul 18, 2011 | 30.40 |
| Jul 14, 2011 | 27.36 |
| Jul 13, 2011 | 26.25 |
| Jul 12, 2011 | 24.76 |
| Jul 11, 2011 | 24.87 |
| Jul 8, 2011 | 32.33 |
| Jul 7, 2011 | 30.40 |
| Jul 6, 2011 | 27.36 |
| Jul 1, 2011 | 23.21 |
| Jun 30, 2011 | 26.25 |
| Jun 29, 2011 | 11.96 |
| Jun 28, 2011 | 12.15 |
| Jun 27, 2011 | 13.08 |
| Jun 24, 2011 | 12.80 |
| Jun 23, 2011 | 13.45 |
| Jun 22, 2011 | 14.20 |
| Jun 21, 2011 | 11.96 |
| Jun 20, 2011 | 12.68 |
| Jun 17, 2011 | 12.19 |
| Jun 16, 2011 | 13.08 |
| Jun 15, 2011 | 15.89 |
| Jun 14, 2011 | 20.83 |
| Jun 13, 2011 | 22.98 |
| Jun 10, 2011 | 23.36 |
| Jun 9, 2011 | 24.66 |
| Jun 8, 2011 | 25.97 |
| Jun 7, 2011 | 26.35 |
| Jun 6, 2011 | 26.35 |
| Jun 3, 2011 | 31.92 |
| Jun 2, 2011 | 29.71 |
| Jun 1, 2011 | 31.95 |
| May 26, 2011 | 33.63 |
| May 23, 2011 | 37.37 |
| May 20, 2011 | 37.37 |
| May 18, 2011 | 37.74 |
| May 16, 2011 | 39.80 |
| May 13, 2011 | 36.44 |
| May 12, 2011 | 42.98 |
| May 11, 2011 | 39.28 |
| May 9, 2011 | 39.24 |
| May 6, 2011 | 41.86 |
| May 5, 2011 | 49.70 |
| May 4, 2011 | 41.59 |
| May 3, 2011 | 40.58 |
| Apr 29, 2011 | 41.11 |
| Apr 28, 2011 | 41.11 |
| Apr 27, 2011 | 44.53 |
| Apr 26, 2011 | 44.10 |
| Apr 25, 2011 | 45.87 |
| Apr 21, 2011 | 46.15 |
| Apr 20, 2011 | 44.28 |
| Apr 19, 2011 | 43.28 |
| Apr 18, 2011 | 45.78 |
| Apr 15, 2011 | 63.34 |
| Apr 13, 2011 | 74.37 |
| Apr 12, 2011 | 69.32 |
| Apr 11, 2011 | 72.69 |
| Apr 8, 2011 | 60.54 |
| Apr 7, 2011 | 58.30 |
| Apr 6, 2011 | 55.68 |
| Apr 5, 2011 | 51.20 |
| Apr 4, 2011 | 45.41 |
| Apr 1, 2011 | 39.24 |
| Mar 31, 2011 | 39.24 |
| Mar 30, 2011 | -62.94 |
| Mar 28, 2011 | -76.28 |
| Mar 25, 2011 | -76.59 |
| Mar 24, 2011 | -75.96 |
| Mar 23, 2011 | -77.49 |
| Mar 22, 2011 | -76.28 |
| Mar 18, 2011 | -78.14 |
| Mar 17, 2011 | -73.18 |
| Mar 15, 2011 | -82.17 |
| Mar 14, 2011 | -82.79 |
| Mar 11, 2011 | -86.20 |
| Mar 10, 2011 | -87.44 |
| Mar 9, 2011 | -91.16 |
| Mar 8, 2011 | -89.92 |
| Mar 7, 2011 | -74.73 |
| Mar 4, 2011 | -74.73 |
| Mar 3, 2011 | -71.01 |
| Mar 2, 2011 | -74.73 |
| Feb 24, 2011 | -75.35 |
| Feb 23, 2011 | -75.50 |
| Feb 22, 2011 | -74.42 |
| Feb 16, 2011 | -85.58 |
| Feb 15, 2011 | -84.96 |
| Feb 14, 2011 | -88.06 |
| Feb 11, 2011 | -74.73 |
| Feb 9, 2011 | -79.07 |
| Feb 7, 2011 | -77.52 |
| Feb 4, 2011 | -80.62 |
| Feb 3, 2011 | -79.69 |
| Feb 2, 2011 | -93.64 |
| Feb 1, 2011 | -96.77 |
| Jan 31, 2011 | -111.62 |
| Jan 28, 2011 | -109.76 |
| Jan 26, 2011 | -115.96 |
| Jan 25, 2011 | -115.93 |
| Jan 24, 2011 | -113.18 |
| Jan 21, 2011 | -108.52 |
| Jan 20, 2011 | -109.76 |
| Jan 19, 2011 | -111.93 |
| Jan 18, 2011 | -119.07 |
| Jan 14, 2011 | -128.68 |
| Jan 12, 2011 | -129.92 |
| Jan 11, 2011 | -130.23 |
| Jan 10, 2011 | -127.75 |
| Jan 7, 2011 | -138.76 |
| Jan 6, 2011 | -153.79 |
| Jan 5, 2011 | -158.13 |
| Jan 4, 2011 | -145.73 |
| Dec 31, 2010 | -153.79 |
| Dec 30, 2010 | 230.81 |
| Dec 29, 2010 | 227.11 |
| Dec 28, 2010 | 228.96 |
| Dec 27, 2010 | 228.92 |
| Dec 23, 2010 | 231.74 |
| Dec 22, 2010 | 176.12 |
| Dec 21, 2010 | 161.76 |
| Dec 20, 2010 | 104.28 |
| Dec 16, 2010 | 114.02 |
| Dec 15, 2010 | 104.75 |
| Dec 14, 2010 | 111.24 |
| Dec 13, 2010 | 111.24 |
| Dec 10, 2010 | 148.78 |
| Dec 9, 2010 | 162.22 |
| Dec 8, 2010 | 189.52 |
| Dec 7, 2010 | 191.33 |
| Dec 6, 2010 | 207.18 |
| Dec 3, 2010 | 211.35 |
| Dec 2, 2010 | 227.11 |
| Dec 1, 2010 | 231.74 |
| Nov 30, 2010 | 215.99 |
| Nov 29, 2010 | 226.55 |
| Nov 26, 2010 | 160.37 |
| Nov 24, 2010 | 104.29 |
| Nov 23, 2010 | 82.73 |
| Nov 4, 2010 | 101.97 |
| Oct 27, 2010 | 105.67 |
| Oct 26, 2010 | 114.94 |
| Oct 25, 2010 | 114.94 |
| Oct 21, 2010 | 114.94 |
| Oct 18, 2010 | 103.82 |
| Oct 14, 2010 | 101.97 |
| Oct 12, 2010 | 120.51 |
| Oct 11, 2010 | 166.84 |
| Oct 8, 2010 | 148.32 |
| Oct 7, 2010 | 148.32 |
| Oct 4, 2010 | 148.32 |
| Oct 1, 2010 | 157.59 |