OptimumBank Holdings (OPHC) DMA 100 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 5.15 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.15 |
| May 21, 2026 | 5.14 |
| May 20, 2026 | 5.12 |
| May 19, 2026 | 5.11 |
| May 18, 2026 | 5.10 |
| May 15, 2026 | 5.09 |
| May 14, 2026 | 5.07 |
| May 13, 2026 | 5.06 |
| May 12, 2026 | 5.05 |
| May 11, 2026 | 5.04 |
| May 8, 2026 | 5.02 |
| May 7, 2026 | 5.01 |
| May 6, 2026 | 5.00 |
| May 5, 2026 | 4.99 |
| May 4, 2026 | 4.97 |
| May 1, 2026 | 4.96 |
| Apr 30, 2026 | 4.94 |
| Apr 29, 2026 | 4.93 |
| Apr 28, 2026 | 4.92 |
| Apr 27, 2026 | 4.90 |
| Apr 24, 2026 | 4.89 |
| Apr 23, 2026 | 4.88 |
| Apr 22, 2026 | 4.86 |
| Apr 21, 2026 | 4.85 |
| Apr 20, 2026 | 4.84 |
| Apr 17, 2026 | 4.82 |
| Apr 16, 2026 | 4.81 |
| Apr 15, 2026 | 4.80 |
| Apr 14, 2026 | 4.79 |
| Apr 13, 2026 | 4.77 |
| Apr 10, 2026 | 4.76 |
| Apr 9, 2026 | 4.75 |
| Apr 8, 2026 | 4.74 |
| Apr 7, 2026 | 4.73 |
| Apr 6, 2026 | 4.72 |
| Apr 2, 2026 | 4.70 |
| Apr 1, 2026 | 4.69 |
| Mar 31, 2026 | 4.68 |
| Mar 30, 2026 | 4.67 |
| Mar 27, 2026 | 4.66 |
| Mar 26, 2026 | 4.65 |
| Mar 25, 2026 | 4.64 |
| Mar 24, 2026 | 4.62 |
| Mar 23, 2026 | 4.61 |
| Mar 20, 2026 | 4.60 |
| Mar 19, 2026 | 4.59 |
| Mar 18, 2026 | 4.57 |
| Mar 17, 2026 | 4.56 |
| Mar 16, 2026 | 4.55 |
| Mar 13, 2026 | 4.53 |
| Mar 12, 2026 | 4.52 |
| Mar 11, 2026 | 4.50 |
| Mar 10, 2026 | 4.49 |
| Mar 9, 2026 | 4.48 |
| Mar 6, 2026 | 4.47 |
| Mar 5, 2026 | 4.46 |
| Mar 4, 2026 | 4.45 |
| Mar 3, 2026 | 4.43 |
| Mar 2, 2026 | 4.42 |
| Feb 27, 2026 | 4.41 |
| Feb 26, 2026 | 4.40 |
| Feb 25, 2026 | 4.38 |
| Feb 24, 2026 | 4.37 |
| Feb 23, 2026 | 4.36 |
| Feb 20, 2026 | 4.35 |
| Feb 19, 2026 | 4.34 |
| Feb 18, 2026 | 4.33 |
| Feb 17, 2026 | 4.32 |
| Feb 13, 2026 | 4.31 |
| Feb 12, 2026 | 4.30 |
| Feb 11, 2026 | 4.29 |
| Feb 10, 2026 | 4.28 |
| Feb 9, 2026 | 4.27 |
| Feb 6, 2026 | 4.26 |
| Feb 5, 2026 | 4.25 |
| Feb 4, 2026 | 4.24 |
| Feb 3, 2026 | 4.23 |
| Feb 2, 2026 | 4.23 |
| Jan 30, 2026 | 4.22 |
| Jan 29, 2026 | 4.22 |
| Jan 28, 2026 | 4.21 |
| Jan 27, 2026 | 4.21 |
| Jan 26, 2026 | 4.20 |
| Jan 23, 2026 | 4.19 |
| Jan 22, 2026 | 4.19 |
| Jan 21, 2026 | 4.18 |
| Jan 20, 2026 | 4.18 |
| Jan 16, 2026 | 4.18 |
| Jan 15, 2026 | 4.17 |
| Jan 14, 2026 | 4.17 |
| Jan 13, 2026 | 4.17 |
| Jan 12, 2026 | 4.17 |
| Jan 9, 2026 | 4.17 |
| Jan 8, 2026 | 4.16 |
| Jan 7, 2026 | 4.16 |
| Jan 6, 2026 | 4.16 |
| Jan 5, 2026 | 4.16 |
| Jan 2, 2026 | 4.17 |
| Dec 31, 2025 | 4.16 |
| Dec 30, 2025 | 4.16 |
| Dec 29, 2025 | 4.16 |
| Dec 26, 2025 | 4.17 |
| Dec 24, 2025 | 4.17 |
| Dec 23, 2025 | 4.17 |
| Dec 22, 2025 | 4.17 |
| Dec 19, 2025 | 4.18 |
| Dec 18, 2025 | 4.18 |
| Dec 17, 2025 | 4.18 |
| Dec 16, 2025 | 4.19 |
| Dec 15, 2025 | 4.19 |
| Dec 12, 2025 | 4.20 |
| Dec 11, 2025 | 4.20 |
| Dec 10, 2025 | 4.20 |
| Dec 9, 2025 | 4.20 |
| Dec 8, 2025 | 4.21 |
| Dec 5, 2025 | 4.21 |
| Dec 4, 2025 | 4.21 |
| Dec 3, 2025 | 4.22 |
| Dec 2, 2025 | 4.22 |
| Dec 1, 2025 | 4.23 |
| Nov 28, 2025 | 4.23 |
| Nov 26, 2025 | 4.24 |
| Nov 25, 2025 | 4.24 |
| Nov 24, 2025 | 4.24 |
| Nov 21, 2025 | 4.25 |
| Nov 20, 2025 | 4.25 |
| Nov 19, 2025 | 4.25 |
| Nov 18, 2025 | 4.26 |
| Nov 17, 2025 | 4.26 |
| Nov 14, 2025 | 4.26 |
| Nov 13, 2025 | 4.27 |
| Nov 12, 2025 | 4.27 |
| Nov 11, 2025 | 4.27 |
| Nov 10, 2025 | 4.27 |
| Nov 7, 2025 | 4.28 |
| Nov 6, 2025 | 4.28 |
| Nov 5, 2025 | 4.29 |
| Nov 4, 2025 | 4.29 |
| Nov 3, 2025 | 4.30 |
| Oct 31, 2025 | 4.30 |
| Oct 30, 2025 | 4.31 |
| Oct 29, 2025 | 4.31 |
| Oct 28, 2025 | 4.32 |
| Oct 27, 2025 | 4.32 |
| Oct 24, 2025 | 4.32 |
| Oct 23, 2025 | 4.32 |
| Oct 22, 2025 | 4.33 |
| Oct 21, 2025 | 4.33 |
| Oct 20, 2025 | 4.34 |
| Oct 17, 2025 | 4.34 |
| Oct 16, 2025 | 4.35 |
| Oct 15, 2025 | 4.35 |
| Oct 14, 2025 | 4.35 |
| Oct 13, 2025 | 4.36 |
| Oct 10, 2025 | 4.36 |
| Oct 9, 2025 | 4.37 |
| Oct 8, 2025 | 4.37 |
| Oct 7, 2025 | 4.38 |
| Oct 6, 2025 | 4.38 |
| Oct 3, 2025 | 4.39 |
| Oct 2, 2025 | 4.39 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 4.41 |
| Sep 29, 2025 | 4.41 |
| Sep 26, 2025 | 4.41 |
| Sep 25, 2025 | 4.42 |
| Sep 24, 2025 | 4.42 |
| Sep 23, 2025 | 4.42 |
| Sep 22, 2025 | 4.42 |
| Sep 19, 2025 | 4.42 |
| Sep 18, 2025 | 4.42 |
| Sep 17, 2025 | 4.42 |
| Sep 16, 2025 | 4.43 |
| Sep 15, 2025 | 4.42 |
| Sep 12, 2025 | 4.42 |
| Sep 11, 2025 | 4.42 |
| Sep 10, 2025 | 4.42 |
| Sep 9, 2025 | 4.41 |
| Sep 8, 2025 | 4.41 |
| Sep 5, 2025 | 4.41 |
| Sep 4, 2025 | 4.40 |
| Sep 3, 2025 | 4.40 |
| Sep 2, 2025 | 4.39 |
| Aug 29, 2025 | 4.39 |
| Aug 28, 2025 | 4.38 |
| Aug 27, 2025 | 4.38 |
| Aug 26, 2025 | 4.37 |
| Aug 25, 2025 | 4.37 |
| Aug 22, 2025 | 4.37 |
| Aug 21, 2025 | 4.36 |
| Aug 20, 2025 | 4.36 |
| Aug 19, 2025 | 4.36 |
| Aug 18, 2025 | 4.36 |
| Aug 15, 2025 | 4.36 |
| Aug 14, 2025 | 4.36 |
| Aug 13, 2025 | 4.36 |
| Aug 12, 2025 | 4.36 |
| Aug 11, 2025 | 4.36 |
| Aug 8, 2025 | 4.36 |
| Aug 7, 2025 | 4.36 |
| Aug 6, 2025 | 4.36 |
| Aug 5, 2025 | 4.36 |
| Aug 4, 2025 | 4.36 |
| Aug 1, 2025 | 4.36 |
| Jul 31, 2025 | 4.35 |
| Jul 30, 2025 | 4.35 |
| Jul 29, 2025 | 4.35 |
| Jul 28, 2025 | 4.35 |
| Jul 25, 2025 | 4.34 |
| Jul 24, 2025 | 4.34 |
| Jul 23, 2025 | 4.34 |
| Jul 22, 2025 | 4.33 |
| Jul 21, 2025 | 4.34 |
| Jul 18, 2025 | 4.33 |
| Jul 17, 2025 | 4.33 |
| Jul 16, 2025 | 4.33 |
| Jul 15, 2025 | 4.33 |
| Jul 14, 2025 | 4.34 |
| Jul 11, 2025 | 4.34 |
| Jul 10, 2025 | 4.34 |
| Jul 9, 2025 | 4.34 |
| Jul 8, 2025 | 4.34 |
| Jul 7, 2025 | 4.34 |
| Jul 3, 2025 | 4.35 |
| Jul 2, 2025 | 4.35 |
| Jul 1, 2025 | 4.35 |
| Jun 30, 2025 | 4.35 |
| Jun 27, 2025 | 4.35 |
| Jun 26, 2025 | 4.35 |
| Jun 25, 2025 | 4.35 |
| Jun 24, 2025 | 4.35 |
| Jun 23, 2025 | 4.35 |
| Jun 20, 2025 | 4.36 |
| Jun 18, 2025 | 4.36 |
| Jun 17, 2025 | 4.36 |
| Jun 16, 2025 | 4.36 |
| Jun 13, 2025 | 4.36 |
| Jun 12, 2025 | 4.37 |
| Jun 11, 2025 | 4.37 |
| Jun 10, 2025 | 4.37 |
| Jun 9, 2025 | 4.37 |
| Jun 6, 2025 | 4.37 |
| Jun 5, 2025 | 4.37 |
| Jun 4, 2025 | 4.37 |
| Jun 3, 2025 | 4.37 |
| Jun 2, 2025 | 4.38 |
| May 30, 2025 | 4.38 |
| May 29, 2025 | 4.38 |
| May 28, 2025 | 4.39 |
| May 27, 2025 | 4.39 |
| May 23, 2025 | 4.39 |
| May 22, 2025 | 4.40 |
| May 21, 2025 | 4.40 |
| May 20, 2025 | 4.40 |
| May 19, 2025 | 4.41 |
| May 16, 2025 | 4.41 |
| May 15, 2025 | 4.41 |
| May 14, 2025 | 4.41 |
| May 13, 2025 | 4.41 |
| May 12, 2025 | 4.42 |
| May 9, 2025 | 4.42 |
| May 8, 2025 | 4.42 |
| May 7, 2025 | 4.42 |
| May 6, 2025 | 4.43 |
| May 5, 2025 | 4.43 |
| May 2, 2025 | 4.44 |
| May 1, 2025 | 4.44 |
| Apr 30, 2025 | 4.45 |
| Apr 29, 2025 | 4.46 |
| Apr 28, 2025 | 4.47 |
| Apr 25, 2025 | 4.47 |
| Apr 24, 2025 | 4.48 |
| Apr 23, 2025 | 4.48 |
| Apr 22, 2025 | 4.49 |
| Apr 21, 2025 | 4.50 |
| Apr 17, 2025 | 4.51 |
| Apr 16, 2025 | 4.52 |
| Apr 15, 2025 | 4.53 |
| Apr 14, 2025 | 4.54 |
| Apr 11, 2025 | 4.55 |
| Apr 10, 2025 | 4.57 |
| Apr 9, 2025 | 4.58 |
| Apr 8, 2025 | 4.59 |
| Apr 7, 2025 | 4.60 |
| Apr 4, 2025 | 4.62 |
| Apr 3, 2025 | 4.63 |
| Apr 2, 2025 | 4.64 |
| Apr 1, 2025 | 4.65 |
| Mar 31, 2025 | 4.66 |
| Mar 28, 2025 | 4.67 |
| Mar 27, 2025 | 4.67 |
| Mar 26, 2025 | 4.68 |
| Mar 25, 2025 | 4.68 |
| Mar 24, 2025 | 4.69 |
| Mar 21, 2025 | 4.69 |
| Mar 20, 2025 | 4.69 |
| Mar 19, 2025 | 4.70 |
| Mar 18, 2025 | 4.70 |
| Mar 17, 2025 | 4.70 |
| Mar 14, 2025 | 4.71 |
| Mar 13, 2025 | 4.71 |
| Mar 12, 2025 | 4.71 |
| Mar 11, 2025 | 4.71 |
| Mar 10, 2025 | 4.72 |
| Mar 7, 2025 | 4.72 |
| Mar 6, 2025 | 4.72 |
| Mar 5, 2025 | 4.72 |
| Mar 4, 2025 | 4.72 |
| Mar 3, 2025 | 4.73 |
| Feb 28, 2025 | 4.73 |
| Feb 27, 2025 | 4.73 |
| Feb 26, 2025 | 4.73 |
| Feb 25, 2025 | 4.73 |
| Feb 24, 2025 | 4.73 |
| Feb 21, 2025 | 4.74 |
| Feb 20, 2025 | 4.74 |
| Feb 19, 2025 | 4.74 |
| Feb 18, 2025 | 4.74 |
| Feb 14, 2025 | 4.73 |
| Feb 13, 2025 | 4.73 |
| Feb 12, 2025 | 4.73 |
| Feb 11, 2025 | 4.73 |
| Feb 10, 2025 | 4.73 |
| Feb 7, 2025 | 4.73 |
| Feb 6, 2025 | 4.73 |
| Feb 5, 2025 | 4.73 |
| Feb 4, 2025 | 4.73 |
| Feb 3, 2025 | 4.73 |
| Jan 31, 2025 | 4.73 |
| Jan 30, 2025 | 4.73 |
| Jan 29, 2025 | 4.72 |
| Jan 28, 2025 | 4.72 |
| Jan 27, 2025 | 4.72 |
| Jan 24, 2025 | 4.72 |
| Jan 23, 2025 | 4.72 |
| Jan 22, 2025 | 4.72 |
| Jan 21, 2025 | 4.73 |
| Jan 17, 2025 | 4.73 |
| Jan 16, 2025 | 4.73 |
| Jan 15, 2025 | 4.73 |
| Jan 14, 2025 | 4.73 |
| Jan 13, 2025 | 4.73 |
| Jan 10, 2025 | 4.74 |
| Jan 8, 2025 | 4.74 |
| Jan 7, 2025 | 4.74 |
| Jan 6, 2025 | 4.74 |
| Jan 3, 2025 | 4.74 |
| Jan 2, 2025 | 4.74 |
| Dec 31, 2024 | 4.74 |
| Dec 30, 2024 | 4.74 |
| Dec 27, 2024 | 4.74 |
| Dec 26, 2024 | 4.74 |
| Dec 24, 2024 | 4.73 |
| Dec 23, 2024 | 4.73 |
| Dec 20, 2024 | 4.73 |
| Dec 19, 2024 | 4.73 |
| Dec 18, 2024 | 4.72 |
| Dec 17, 2024 | 4.72 |
| Dec 16, 2024 | 4.71 |
| Dec 13, 2024 | 4.71 |
| Dec 12, 2024 | 4.71 |
| Dec 11, 2024 | 4.70 |
| Dec 10, 2024 | 4.70 |
| Dec 9, 2024 | 4.69 |
| Dec 6, 2024 | 4.68 |
| Dec 5, 2024 | 4.68 |
| Dec 4, 2024 | 4.67 |
| Dec 3, 2024 | 4.67 |
| Dec 2, 2024 | 4.66 |
| Nov 29, 2024 | 4.65 |
| Nov 27, 2024 | 4.65 |
| Nov 26, 2024 | 4.65 |
| Nov 25, 2024 | 4.64 |
| Nov 22, 2024 | 4.64 |
| Nov 21, 2024 | 4.63 |
| Nov 20, 2024 | 4.63 |
| Nov 19, 2024 | 4.62 |
| Nov 18, 2024 | 4.61 |
| Nov 15, 2024 | 4.60 |
| Nov 14, 2024 | 4.59 |
| Nov 13, 2024 | 4.59 |
| Nov 12, 2024 | 4.58 |
| Nov 11, 2024 | 4.57 |
| Nov 8, 2024 | 4.56 |
| Nov 7, 2024 | 4.55 |
| Nov 6, 2024 | 4.54 |
| Nov 5, 2024 | 4.54 |
| Nov 4, 2024 | 4.54 |
| Nov 1, 2024 | 4.53 |
| Oct 31, 2024 | 4.53 |
| Oct 30, 2024 | 4.53 |
| Oct 29, 2024 | 4.53 |
| Oct 28, 2024 | 4.52 |
| Oct 25, 2024 | 4.52 |
| Oct 24, 2024 | 4.52 |
| Oct 23, 2024 | 4.52 |
| Oct 22, 2024 | 4.51 |
| Oct 21, 2024 | 4.51 |
| Oct 18, 2024 | 4.51 |
| Oct 17, 2024 | 4.51 |
| Oct 16, 2024 | 4.51 |
| Oct 15, 2024 | 4.50 |
| Oct 14, 2024 | 4.50 |
| Oct 11, 2024 | 4.50 |
| Oct 10, 2024 | 4.50 |
| Oct 9, 2024 | 4.50 |
| Oct 8, 2024 | 4.49 |
| Oct 7, 2024 | 4.49 |
| Oct 4, 2024 | 4.49 |
| Oct 3, 2024 | 4.49 |
| Oct 2, 2024 | 4.49 |
| Oct 1, 2024 | 4.48 |
| Sep 30, 2024 | 4.48 |
| Sep 27, 2024 | 4.48 |
| Sep 26, 2024 | 4.48 |
| Sep 25, 2024 | 4.47 |
| Sep 24, 2024 | 4.47 |
| Sep 23, 2024 | 4.47 |
| Sep 20, 2024 | 4.46 |
| Sep 19, 2024 | 4.46 |
| Sep 18, 2024 | 4.46 |
| Sep 17, 2024 | 4.45 |
| Sep 16, 2024 | 4.45 |
| Sep 13, 2024 | 4.44 |
| Sep 12, 2024 | 4.44 |
| Sep 11, 2024 | 4.43 |
| Sep 10, 2024 | 4.43 |
| Sep 9, 2024 | 4.43 |
| Sep 6, 2024 | 4.42 |
| Sep 5, 2024 | 4.42 |
| Sep 4, 2024 | 4.42 |
| Sep 3, 2024 | 4.41 |
| Aug 30, 2024 | 4.41 |
| Aug 29, 2024 | 4.40 |
| Aug 28, 2024 | 4.40 |
| Aug 27, 2024 | 4.39 |
| Aug 26, 2024 | 4.39 |
| Aug 23, 2024 | 4.38 |
| Aug 22, 2024 | 4.38 |
| Aug 21, 2024 | 4.37 |
| Aug 20, 2024 | 4.37 |
| Aug 19, 2024 | 4.36 |
| Aug 16, 2024 | 4.36 |
| Aug 15, 2024 | 4.35 |
| Aug 14, 2024 | 4.34 |
| Aug 13, 2024 | 4.34 |
| Aug 12, 2024 | 4.34 |
| Aug 9, 2024 | 4.33 |
| Aug 8, 2024 | 4.33 |
| Aug 7, 2024 | 4.33 |
| Aug 6, 2024 | 4.33 |
| Aug 5, 2024 | 4.33 |
| Aug 2, 2024 | 4.33 |
| Aug 1, 2024 | 4.33 |
| Jul 31, 2024 | 4.33 |
| Jul 30, 2024 | 4.33 |
| Jul 29, 2024 | 4.33 |
| Jul 26, 2024 | 4.32 |
| Jul 25, 2024 | 4.32 |
| Jul 24, 2024 | 4.32 |
| Jul 23, 2024 | 4.32 |
| Jul 22, 2024 | 4.32 |
| Jul 19, 2024 | 4.32 |
| Jul 18, 2024 | 4.31 |
| Jul 17, 2024 | 4.31 |
| Jul 16, 2024 | 4.31 |
| Jul 15, 2024 | 4.30 |
| Jul 12, 2024 | 4.30 |
| Jul 11, 2024 | 4.29 |
| Jul 10, 2024 | 4.29 |
| Jul 9, 2024 | 4.29 |
| Jul 8, 2024 | 4.29 |
| Jul 5, 2024 | 4.28 |
| Jul 3, 2024 | 4.29 |
| Jul 2, 2024 | 4.29 |
| Jul 1, 2024 | 4.29 |
| Jun 28, 2024 | 4.29 |
| Jun 27, 2024 | 4.30 |
| Jun 26, 2024 | 4.30 |
| Jun 25, 2024 | 4.30 |
| Jun 24, 2024 | 4.31 |
| Jun 21, 2024 | 4.31 |
| Jun 20, 2024 | 4.32 |
| Jun 18, 2024 | 4.32 |
| Jun 17, 2024 | 4.32 |
| Jun 14, 2024 | 4.33 |
| Jun 13, 2024 | 4.33 |
| Jun 12, 2024 | 4.33 |
| Jun 11, 2024 | 4.33 |
| Jun 10, 2024 | 4.33 |
| Jun 6, 2024 | 4.33 |
| Jun 5, 2024 | 4.33 |
| Jun 4, 2024 | 4.33 |
| Jun 3, 2024 | 4.33 |
| May 31, 2024 | 4.32 |
| May 30, 2024 | 4.32 |
| May 29, 2024 | 4.32 |
| May 28, 2024 | 4.32 |
| May 24, 2024 | 4.32 |
| May 23, 2024 | 4.31 |
| May 22, 2024 | 4.31 |
| May 21, 2024 | 4.31 |
| May 20, 2024 | 4.31 |
| May 17, 2024 | 4.30 |
| May 16, 2024 | 4.30 |
| May 15, 2024 | 4.29 |
| May 14, 2024 | 4.29 |
| May 13, 2024 | 4.28 |
| May 10, 2024 | 4.27 |
| May 9, 2024 | 4.27 |
| May 8, 2024 | 4.26 |
| May 7, 2024 | 4.25 |
| May 6, 2024 | 4.24 |
| May 3, 2024 | 4.24 |
| May 2, 2024 | 4.23 |
| May 1, 2024 | 4.22 |
| Apr 30, 2024 | 4.21 |
| Apr 29, 2024 | 4.20 |
| Apr 26, 2024 | 4.19 |
| Apr 24, 2024 | 4.18 |
| Apr 22, 2024 | 4.17 |
| Apr 19, 2024 | 4.16 |
| Apr 18, 2024 | 4.15 |
| Apr 17, 2024 | 4.14 |
| Apr 16, 2024 | 4.14 |
| Apr 15, 2024 | 4.13 |
| Apr 12, 2024 | 4.12 |
| Apr 11, 2024 | 4.11 |
| Apr 10, 2024 | 4.10 |
| Apr 9, 2024 | 4.09 |
| Apr 8, 2024 | 4.08 |
| Apr 5, 2024 | 4.08 |
| Apr 4, 2024 | 4.07 |
| Apr 3, 2024 | 4.06 |
| Apr 2, 2024 | 4.05 |
| Apr 1, 2024 | 4.03 |
| Mar 28, 2024 | 4.02 |
| Mar 26, 2024 | 4.01 |
| Mar 25, 2024 | 4.00 |
| Mar 22, 2024 | 3.99 |
| Mar 21, 2024 | 3.98 |
| Mar 20, 2024 | 3.97 |
| Mar 19, 2024 | 3.96 |
| Mar 18, 2024 | 3.95 |
| Mar 15, 2024 | 3.94 |
| Mar 14, 2024 | 3.93 |
| Mar 13, 2024 | 3.92 |
| Mar 12, 2024 | 3.91 |
| Mar 11, 2024 | 3.89 |
| Mar 8, 2024 | 3.88 |
| Mar 7, 2024 | 3.87 |
| Mar 6, 2024 | 3.85 |
| Mar 5, 2024 | 3.84 |
| Mar 4, 2024 | 3.83 |
| Mar 1, 2024 | 3.82 |
| Feb 29, 2024 | 3.80 |
| Feb 28, 2024 | 3.79 |
| Feb 27, 2024 | 3.78 |
| Feb 26, 2024 | 3.77 |
| Feb 23, 2024 | 3.76 |
| Feb 22, 2024 | 3.75 |
| Feb 21, 2024 | 3.74 |
| Feb 20, 2024 | 3.73 |
| Feb 16, 2024 | 3.72 |
| Feb 15, 2024 | 3.71 |
| Feb 14, 2024 | 3.70 |
| Feb 13, 2024 | 3.69 |
| Feb 12, 2024 | 3.68 |
| Feb 9, 2024 | 3.66 |
| Feb 8, 2024 | 3.66 |
| Feb 7, 2024 | 3.65 |
| Feb 6, 2024 | 3.64 |
| Feb 5, 2024 | 3.63 |
| Feb 2, 2024 | 3.61 |
| Feb 1, 2024 | 3.60 |
| Jan 31, 2024 | 3.58 |
| Jan 30, 2024 | 3.57 |
| Jan 29, 2024 | 3.56 |
| Jan 26, 2024 | 3.54 |
| Jan 25, 2024 | 3.53 |
| Jan 24, 2024 | 3.51 |
| Jan 23, 2024 | 3.50 |
| Jan 22, 2024 | 3.48 |
| Jan 19, 2024 | 3.47 |
| Jan 18, 2024 | 3.46 |
| Jan 17, 2024 | 3.44 |
| Jan 16, 2024 | 3.43 |
| Jan 12, 2024 | 3.41 |
| Jan 11, 2024 | 3.40 |
| Jan 10, 2024 | 3.38 |
| Jan 9, 2024 | 3.36 |
| Jan 8, 2024 | 3.35 |
| Jan 5, 2024 | 3.34 |
| Jan 4, 2024 | 3.33 |
| Jan 3, 2024 | 3.31 |
| Jan 2, 2024 | 3.30 |
| Dec 29, 2023 | 3.29 |
| Dec 28, 2023 | 3.27 |
| Dec 27, 2023 | 3.27 |
| Dec 26, 2023 | 3.26 |
| Dec 22, 2023 | 3.25 |
| Dec 21, 2023 | 3.24 |
| Dec 20, 2023 | 3.23 |
| Dec 19, 2023 | 3.22 |
| Dec 18, 2023 | 3.21 |
| Dec 15, 2023 | 3.20 |
| Dec 14, 2023 | 3.19 |
| Dec 13, 2023 | 3.19 |
| Dec 12, 2023 | 3.18 |
| Dec 11, 2023 | 3.18 |
| Dec 8, 2023 | 3.17 |
| Dec 7, 2023 | 3.17 |
| Dec 6, 2023 | 3.16 |
| Dec 5, 2023 | 3.16 |
| Dec 4, 2023 | 3.15 |
| Dec 1, 2023 | 3.15 |
| Nov 30, 2023 | 3.14 |
| Nov 29, 2023 | 3.14 |
| Nov 28, 2023 | 3.13 |
| Nov 27, 2023 | 3.13 |
| Nov 24, 2023 | 3.13 |
| Nov 22, 2023 | 3.12 |
| Nov 21, 2023 | 3.12 |
| Nov 20, 2023 | 3.11 |
| Nov 17, 2023 | 3.11 |
| Nov 16, 2023 | 3.11 |
| Nov 15, 2023 | 3.10 |
| Nov 14, 2023 | 3.10 |
| Nov 13, 2023 | 3.10 |
| Nov 10, 2023 | 3.09 |
| Nov 9, 2023 | 3.09 |
| Nov 8, 2023 | 3.09 |
| Nov 7, 2023 | 3.09 |
| Nov 6, 2023 | 3.09 |
| Nov 3, 2023 | 3.09 |
| Nov 2, 2023 | 3.09 |
| Nov 1, 2023 | 3.09 |
| Oct 31, 2023 | 3.09 |
| Oct 27, 2023 | 3.09 |
| Oct 26, 2023 | 3.08 |
| Oct 25, 2023 | 3.08 |
| Oct 24, 2023 | 3.08 |
| Oct 23, 2023 | 3.07 |
| Oct 20, 2023 | 3.07 |
| Oct 19, 2023 | 3.07 |
| Oct 18, 2023 | 3.06 |
| Oct 17, 2023 | 3.06 |
| Oct 16, 2023 | 3.06 |
| Oct 13, 2023 | 3.05 |
| Oct 12, 2023 | 3.05 |
| Oct 11, 2023 | 3.05 |
| Oct 10, 2023 | 3.04 |
| Oct 9, 2023 | 3.04 |
| Oct 6, 2023 | 3.04 |
| Oct 5, 2023 | 3.04 |
| Oct 4, 2023 | 3.04 |
| Oct 3, 2023 | 3.04 |
| Oct 2, 2023 | 3.04 |
| Sep 29, 2023 | 3.03 |
| Sep 28, 2023 | 3.03 |
| Sep 27, 2023 | 3.03 |
| Sep 26, 2023 | 3.03 |
| Sep 25, 2023 | 3.03 |
| Sep 22, 2023 | 3.03 |
| Sep 21, 2023 | 3.03 |
| Sep 20, 2023 | 3.03 |
| Sep 19, 2023 | 3.03 |
| Sep 18, 2023 | 3.03 |
| Sep 15, 2023 | 3.03 |
| Sep 14, 2023 | 3.03 |
| Sep 13, 2023 | 3.03 |
| Sep 12, 2023 | 3.03 |
| Sep 11, 2023 | 3.04 |
| Sep 8, 2023 | 3.04 |
| Sep 7, 2023 | 3.04 |
| Sep 6, 2023 | 3.04 |
| Sep 5, 2023 | 3.04 |
| Sep 1, 2023 | 3.04 |
| Aug 31, 2023 | 3.04 |
| Aug 30, 2023 | 3.05 |
| Aug 29, 2023 | 3.05 |
| Aug 28, 2023 | 3.05 |
| Aug 25, 2023 | 3.05 |
| Aug 24, 2023 | 3.05 |
| Aug 23, 2023 | 3.05 |
| Aug 22, 2023 | 3.05 |
| Aug 21, 2023 | 3.05 |
| Aug 18, 2023 | 3.05 |
| Aug 17, 2023 | 3.05 |
| Aug 16, 2023 | 3.06 |
| Aug 15, 2023 | 3.06 |
| Aug 14, 2023 | 3.06 |
| Aug 11, 2023 | 3.06 |
| Aug 10, 2023 | 3.07 |
| Aug 9, 2023 | 3.07 |
| Aug 8, 2023 | 3.08 |
| Aug 7, 2023 | 3.09 |
| Aug 4, 2023 | 3.10 |
| Aug 3, 2023 | 3.11 |
| Aug 2, 2023 | 3.12 |
| Aug 1, 2023 | 3.12 |
| Jul 31, 2023 | 3.13 |
| Jul 28, 2023 | 3.14 |
| Jul 27, 2023 | 3.15 |
| Jul 26, 2023 | 3.15 |
| Jul 25, 2023 | 3.16 |
| Jul 21, 2023 | 3.17 |
| Jul 20, 2023 | 3.18 |
| Jul 19, 2023 | 3.19 |
| Jul 18, 2023 | 3.20 |
| Jul 17, 2023 | 3.21 |
| Jul 14, 2023 | 3.22 |
| Jul 13, 2023 | 3.23 |
| Jul 12, 2023 | 3.24 |
| Jul 11, 2023 | 3.25 |
| Jul 10, 2023 | 3.26 |
| Jul 7, 2023 | 3.27 |
| Jul 6, 2023 | 3.28 |
| Jul 5, 2023 | 3.29 |
| Jul 3, 2023 | 3.30 |
| Jun 30, 2023 | 3.32 |
| Jun 29, 2023 | 3.33 |
| Jun 28, 2023 | 3.34 |
| Jun 27, 2023 | 3.35 |
| Jun 26, 2023 | 3.36 |
| Jun 23, 2023 | 3.38 |
| Jun 22, 2023 | 3.39 |
| Jun 21, 2023 | 3.40 |
| Jun 20, 2023 | 3.41 |
| Jun 16, 2023 | 3.43 |
| Jun 15, 2023 | 3.44 |
| Jun 14, 2023 | 3.45 |
| Jun 13, 2023 | 3.46 |
| Jun 12, 2023 | 3.47 |
| Jun 9, 2023 | 3.48 |
| Jun 8, 2023 | 3.49 |
| Jun 6, 2023 | 3.50 |
| Jun 5, 2023 | 3.51 |
| Jun 2, 2023 | 3.53 |
| Jun 1, 2023 | 3.54 |
| May 31, 2023 | 3.55 |
| May 30, 2023 | 3.56 |
| May 26, 2023 | 3.57 |
| May 25, 2023 | 3.58 |
| May 24, 2023 | 3.60 |
| May 23, 2023 | 3.61 |
| May 22, 2023 | 3.62 |
| May 19, 2023 | 3.63 |
| May 18, 2023 | 3.64 |
| May 17, 2023 | 3.66 |
| May 16, 2023 | 3.67 |
| May 15, 2023 | 3.69 |
| May 12, 2023 | 3.70 |
| May 11, 2023 | 3.72 |
| May 10, 2023 | 3.73 |
| May 9, 2023 | 3.74 |
| May 8, 2023 | 3.75 |
| May 5, 2023 | 3.77 |
| May 4, 2023 | 3.78 |
| May 3, 2023 | 3.79 |
| May 2, 2023 | 3.81 |
| May 1, 2023 | 3.82 |
| Apr 28, 2023 | 3.84 |
| Apr 27, 2023 | 3.85 |
| Apr 26, 2023 | 3.87 |
| Apr 25, 2023 | 3.88 |
| Apr 24, 2023 | 3.90 |
| Apr 21, 2023 | 3.91 |
| Apr 20, 2023 | 3.93 |
| Apr 19, 2023 | 3.94 |
| Apr 18, 2023 | 3.95 |
| Apr 14, 2023 | 3.96 |
| Apr 13, 2023 | 3.98 |
| Apr 12, 2023 | 3.99 |
| Apr 11, 2023 | 4.00 |
| Apr 10, 2023 | 4.01 |
| Apr 5, 2023 | 4.03 |
| Apr 4, 2023 | 4.04 |
| Apr 3, 2023 | 4.05 |
| Mar 31, 2023 | 4.06 |
| Mar 30, 2023 | 4.07 |
| Mar 29, 2023 | 4.08 |
| Mar 28, 2023 | 4.09 |
| Mar 27, 2023 | 4.11 |
| Mar 24, 2023 | 4.11 |
| Mar 23, 2023 | 4.12 |
| Mar 21, 2023 | 4.13 |
| Mar 20, 2023 | 4.14 |
| Mar 17, 2023 | 4.15 |
| Mar 16, 2023 | 4.16 |
| Mar 15, 2023 | 4.17 |
| Mar 14, 2023 | 4.18 |
| Mar 13, 2023 | 4.19 |
| Mar 10, 2023 | 4.19 |
| Mar 9, 2023 | 4.20 |
| Mar 7, 2023 | 4.20 |
| Mar 6, 2023 | 4.20 |
| Mar 3, 2023 | 4.21 |
| Mar 2, 2023 | 4.21 |
| Mar 1, 2023 | 4.21 |
| Feb 28, 2023 | 4.21 |
| Feb 27, 2023 | 4.21 |
| Feb 24, 2023 | 4.22 |
| Feb 23, 2023 | 4.22 |
| Feb 22, 2023 | 4.22 |
| Feb 21, 2023 | 4.22 |
| Feb 17, 2023 | 4.22 |
| Feb 16, 2023 | 4.22 |
| Feb 15, 2023 | 4.22 |
| Feb 14, 2023 | 4.22 |
| Feb 13, 2023 | 4.23 |
| Feb 10, 2023 | 4.23 |
| Feb 9, 2023 | 4.23 |
| Feb 8, 2023 | 4.23 |
| Feb 7, 2023 | 4.24 |
| Feb 6, 2023 | 4.23 |
| Feb 3, 2023 | 4.24 |
| Feb 2, 2023 | 4.24 |
| Feb 1, 2023 | 4.24 |
| Jan 31, 2023 | 4.24 |
| Jan 30, 2023 | 4.24 |
| Jan 27, 2023 | 4.24 |
| Jan 26, 2023 | 4.24 |
| Jan 25, 2023 | 4.24 |
| Jan 24, 2023 | 4.25 |
| Jan 23, 2023 | 4.25 |
| Jan 18, 2023 | 4.24 |
| Jan 17, 2023 | 4.25 |
| Jan 13, 2023 | 4.25 |
| Jan 12, 2023 | 4.25 |
| Jan 11, 2023 | 4.25 |
| Jan 10, 2023 | 4.25 |
| Jan 9, 2023 | 4.25 |
| Jan 6, 2023 | 4.25 |
| Jan 5, 2023 | 4.25 |
| Jan 4, 2023 | 4.24 |
| Jan 3, 2023 | 4.24 |
| Dec 30, 2022 | 4.23 |
| Dec 29, 2022 | 4.23 |
| Dec 28, 2022 | 4.23 |
| Dec 27, 2022 | 4.22 |
| Dec 23, 2022 | 4.22 |
| Dec 21, 2022 | 4.22 |
| Dec 20, 2022 | 4.22 |
| Dec 19, 2022 | 4.21 |
| Dec 16, 2022 | 4.21 |
| Dec 15, 2022 | 4.21 |
| Dec 14, 2022 | 4.20 |
| Dec 13, 2022 | 4.20 |
| Dec 12, 2022 | 4.19 |
| Dec 9, 2022 | 4.18 |
| Dec 8, 2022 | 4.18 |
| Dec 7, 2022 | 4.17 |
| Dec 6, 2022 | 4.17 |
| Dec 5, 2022 | 4.17 |
| Dec 2, 2022 | 4.16 |
| Dec 1, 2022 | 4.16 |
| Nov 30, 2022 | 4.15 |
| Nov 29, 2022 | 4.15 |
| Nov 28, 2022 | 4.14 |
| Nov 25, 2022 | 4.14 |
| Nov 23, 2022 | 4.13 |
| Nov 22, 2022 | 4.12 |
| Nov 21, 2022 | 4.12 |
| Nov 18, 2022 | 4.11 |
| Nov 17, 2022 | 4.10 |
| Nov 16, 2022 | 4.10 |
| Nov 15, 2022 | 4.09 |
| Nov 14, 2022 | 4.09 |
| Nov 11, 2022 | 4.08 |
| Nov 10, 2022 | 4.08 |
| Nov 9, 2022 | 4.08 |
| Nov 8, 2022 | 4.07 |
| Nov 7, 2022 | 4.07 |
| Nov 4, 2022 | 4.07 |
| Nov 3, 2022 | 4.07 |
| Nov 2, 2022 | 4.07 |
| Nov 1, 2022 | 4.07 |
| Oct 31, 2022 | 4.06 |
| Oct 28, 2022 | 4.06 |
| Oct 27, 2022 | 4.06 |
| Oct 26, 2022 | 4.06 |
| Oct 25, 2022 | 4.05 |
| Oct 24, 2022 | 4.05 |
| Oct 20, 2022 | 4.04 |
| Oct 19, 2022 | 4.04 |
| Oct 18, 2022 | 4.04 |
| Oct 17, 2022 | 4.03 |
| Oct 14, 2022 | 4.03 |
| Oct 12, 2022 | 4.03 |
| Oct 11, 2022 | 4.03 |
| Oct 10, 2022 | 4.03 |
| Oct 7, 2022 | 4.03 |
| Oct 6, 2022 | 4.03 |
| Oct 5, 2022 | 4.03 |
| Oct 4, 2022 | 4.03 |
| Sep 30, 2022 | 4.03 |
| Sep 29, 2022 | 4.04 |
| Sep 28, 2022 | 4.04 |
| Sep 27, 2022 | 4.04 |
| Sep 26, 2022 | 4.04 |
| Sep 23, 2022 | 4.04 |
| Sep 22, 2022 | 4.04 |
| Sep 21, 2022 | 4.04 |
| Sep 20, 2022 | 4.04 |
| Sep 19, 2022 | 4.04 |
| Sep 16, 2022 | 4.04 |
| Sep 15, 2022 | 4.04 |
| Sep 14, 2022 | 4.04 |
| Sep 13, 2022 | 4.05 |
| Sep 12, 2022 | 4.05 |
| Sep 9, 2022 | 4.05 |
| Sep 8, 2022 | 4.05 |
| Sep 7, 2022 | 4.05 |
| Sep 6, 2022 | 4.05 |
| Sep 2, 2022 | 4.05 |
| Sep 1, 2022 | 4.05 |
| Aug 31, 2022 | 4.05 |
| Aug 30, 2022 | 4.05 |
| Aug 29, 2022 | 4.05 |
| Aug 26, 2022 | 4.05 |
| Aug 25, 2022 | 4.05 |
| Aug 24, 2022 | 4.04 |
| Aug 23, 2022 | 4.04 |
| Aug 22, 2022 | 4.04 |
| Aug 19, 2022 | 4.04 |
| Aug 18, 2022 | 4.04 |
| Aug 17, 2022 | 4.04 |
| Aug 16, 2022 | 4.04 |
| Aug 15, 2022 | 4.04 |
| Aug 12, 2022 | 4.04 |
| Aug 11, 2022 | 4.05 |
| Aug 10, 2022 | 4.05 |
| Aug 9, 2022 | 4.05 |
| Aug 8, 2022 | 4.05 |
| Aug 5, 2022 | 4.06 |
| Aug 4, 2022 | 4.06 |
| Aug 3, 2022 | 4.07 |
| Aug 2, 2022 | 4.07 |
| Aug 1, 2022 | 4.07 |
| Jul 29, 2022 | 4.07 |
| Jul 28, 2022 | 4.07 |
| Jul 27, 2022 | 4.08 |
| Jul 26, 2022 | 4.08 |
| Jul 25, 2022 | 4.08 |
| Jul 22, 2022 | 4.09 |
| Jul 21, 2022 | 4.09 |
| Jul 20, 2022 | 4.10 |
| Jul 19, 2022 | 4.11 |
| Jul 18, 2022 | 4.11 |
| Jul 15, 2022 | 4.12 |
| Jul 14, 2022 | 4.13 |
| Jul 12, 2022 | 4.13 |
| Jul 7, 2022 | 4.13 |
| Jul 6, 2022 | 4.14 |
| Jul 5, 2022 | 4.15 |
| Jul 1, 2022 | 4.15 |
| Jun 30, 2022 | 4.16 |
| Jun 29, 2022 | 4.16 |
| Jun 28, 2022 | 4.16 |
| Jun 27, 2022 | 4.17 |
| Jun 24, 2022 | 4.18 |
| Jun 23, 2022 | 4.18 |
| Jun 22, 2022 | 4.18 |
| Jun 21, 2022 | 4.18 |
| Jun 17, 2022 | 4.18 |
| Jun 16, 2022 | 4.18 |
| Jun 15, 2022 | 4.18 |
| Jun 14, 2022 | 4.18 |
| Jun 13, 2022 | 4.19 |
| Jun 10, 2022 | 4.19 |
| Jun 9, 2022 | 4.19 |
| Jun 8, 2022 | 4.19 |
| Jun 7, 2022 | 4.18 |
| Jun 6, 2022 | 4.18 |
| Jun 3, 2022 | 4.18 |
| Jun 2, 2022 | 4.18 |
| Jun 1, 2022 | 4.18 |
| May 31, 2022 | 4.18 |
| May 27, 2022 | 4.18 |
| May 26, 2022 | 4.18 |
| May 25, 2022 | 4.18 |
| May 24, 2022 | 4.18 |
| May 23, 2022 | 4.18 |
| May 20, 2022 | 4.19 |
| May 19, 2022 | 4.19 |
| May 18, 2022 | 4.19 |
| May 17, 2022 | 4.20 |
| May 16, 2022 | 4.20 |
| May 13, 2022 | 4.20 |
| May 12, 2022 | 4.20 |
| May 11, 2022 | 4.21 |
| May 10, 2022 | 4.21 |
| May 9, 2022 | 4.21 |
| May 6, 2022 | 4.21 |
| May 5, 2022 | 4.21 |
| May 4, 2022 | 4.21 |
| May 3, 2022 | 4.21 |
| May 2, 2022 | 4.21 |
| Apr 29, 2022 | 4.21 |
| Apr 28, 2022 | 4.22 |
| Apr 27, 2022 | 4.21 |
| Apr 26, 2022 | 4.22 |
| Apr 25, 2022 | 4.22 |
| Apr 22, 2022 | 4.22 |
| Apr 21, 2022 | 4.22 |
| Apr 20, 2022 | 4.22 |
| Apr 19, 2022 | 4.22 |
| Apr 18, 2022 | 4.23 |
| Apr 14, 2022 | 4.23 |
| Apr 13, 2022 | 4.24 |
| Apr 12, 2022 | 4.25 |
| Apr 11, 2022 | 4.26 |
| Apr 8, 2022 | 4.27 |
| Apr 7, 2022 | 4.28 |
| Apr 6, 2022 | 4.29 |
| Apr 5, 2022 | 4.30 |
| Apr 4, 2022 | 4.32 |
| Apr 1, 2022 | 4.33 |
| Mar 31, 2022 | 4.35 |
| Mar 30, 2022 | 4.36 |
| Mar 29, 2022 | 4.37 |
| Mar 28, 2022 | 4.39 |
| Mar 25, 2022 | 4.40 |
| Mar 24, 2022 | 4.41 |
| Mar 23, 2022 | 4.42 |
| Mar 22, 2022 | 4.43 |
| Mar 21, 2022 | 4.44 |
| Mar 18, 2022 | 4.45 |
| Mar 17, 2022 | 4.46 |
| Mar 16, 2022 | 4.47 |
| Mar 15, 2022 | 4.48 |
| Mar 14, 2022 | 4.50 |
| Mar 11, 2022 | 4.51 |
| Mar 10, 2022 | 4.52 |
| Mar 9, 2022 | 4.53 |
| Mar 8, 2022 | 4.55 |
| Mar 7, 2022 | 4.56 |
| Mar 4, 2022 | 4.57 |
| Mar 3, 2022 | 4.58 |
| Mar 2, 2022 | 4.59 |
| Mar 1, 2022 | 4.60 |
| Feb 28, 2022 | 4.61 |
| Feb 25, 2022 | 4.62 |
| Feb 24, 2022 | 4.63 |
| Feb 23, 2022 | 4.65 |
| Feb 22, 2022 | 4.66 |
| Feb 18, 2022 | 4.67 |
| Feb 17, 2022 | 4.67 |
| Feb 16, 2022 | 4.68 |
| Feb 15, 2022 | 4.69 |
| Feb 14, 2022 | 4.69 |
| Feb 11, 2022 | 4.70 |
| Feb 10, 2022 | 4.71 |
| Feb 9, 2022 | 4.71 |
| Feb 8, 2022 | 4.71 |
| Feb 7, 2022 | 4.71 |
| Feb 4, 2022 | 4.71 |
| Feb 3, 2022 | 4.72 |
| Feb 2, 2022 | 4.72 |
| Feb 1, 2022 | 4.72 |
| Jan 31, 2022 | 4.72 |
| Jan 28, 2022 | 4.72 |
| Jan 27, 2022 | 4.73 |
| Jan 26, 2022 | 4.74 |
| Jan 25, 2022 | 4.75 |
| Jan 24, 2022 | 4.76 |
| Jan 21, 2022 | 4.77 |
| Jan 20, 2022 | 4.77 |
| Jan 19, 2022 | 4.78 |
| Jan 18, 2022 | 4.78 |
| Jan 14, 2022 | 4.79 |
| Jan 13, 2022 | 4.80 |
| Jan 12, 2022 | 4.80 |
| Jan 11, 2022 | 4.81 |
| Jan 10, 2022 | 4.81 |
| Jan 7, 2022 | 4.83 |
| Jan 6, 2022 | 4.84 |
| Jan 5, 2022 | 4.85 |
| Jan 4, 2022 | 4.86 |
| Jan 3, 2022 | 4.87 |
| Dec 31, 2021 | 4.89 |
| Dec 30, 2021 | 4.90 |
| Dec 29, 2021 | 4.92 |
| Dec 28, 2021 | 4.93 |
| Dec 27, 2021 | 4.94 |
| Dec 23, 2021 | 4.95 |
| Dec 22, 2021 | 4.95 |
| Dec 21, 2021 | 4.96 |
| Dec 20, 2021 | 4.99 |
| Dec 17, 2021 | 5.02 |
| Dec 16, 2021 | 5.04 |
| Dec 15, 2021 | 5.06 |
| Dec 14, 2021 | 5.07 |
| Dec 13, 2021 | 5.09 |
| Dec 10, 2021 | 5.12 |
| Dec 9, 2021 | 5.14 |
| Dec 8, 2021 | 5.15 |
| Dec 7, 2021 | 5.16 |
| Dec 6, 2021 | 5.17 |
| Dec 3, 2021 | 5.18 |
| Dec 2, 2021 | 5.19 |
| Dec 1, 2021 | 5.20 |
| Nov 30, 2021 | 5.21 |
| Nov 29, 2021 | 5.22 |
| Nov 26, 2021 | 5.23 |
| Nov 24, 2021 | 5.24 |
| Nov 23, 2021 | 5.24 |
| Nov 22, 2021 | 5.25 |
| Nov 19, 2021 | 5.25 |
| Nov 18, 2021 | 5.25 |
| Nov 17, 2021 | 5.24 |
| Nov 16, 2021 | 5.24 |
| Nov 15, 2021 | 5.24 |
| Nov 12, 2021 | 5.23 |
| Nov 11, 2021 | 5.23 |
| Nov 10, 2021 | 5.23 |
| Nov 9, 2021 | 5.22 |
| Nov 8, 2021 | 5.21 |
| Nov 5, 2021 | 5.21 |
| Nov 4, 2021 | 5.20 |
| Nov 3, 2021 | 5.20 |
| Nov 2, 2021 | 5.20 |
| Nov 1, 2021 | 5.19 |
| Oct 29, 2021 | 5.19 |
| Oct 28, 2021 | 5.19 |
| Oct 27, 2021 | 5.17 |
| Oct 26, 2021 | 5.16 |
| Oct 25, 2021 | 5.15 |
| Oct 22, 2021 | 5.13 |
| Oct 21, 2021 | 5.12 |
| Oct 20, 2021 | 5.10 |
| Oct 19, 2021 | 5.08 |
| Oct 18, 2021 | 5.07 |
| Oct 15, 2021 | 5.05 |
| Oct 14, 2021 | 5.03 |
| Oct 13, 2021 | 5.01 |
| Oct 12, 2021 | 5.00 |
| Oct 11, 2021 | 4.98 |
| Oct 8, 2021 | 4.97 |
| Oct 7, 2021 | 4.95 |
| Oct 6, 2021 | 4.93 |
| Oct 5, 2021 | 4.92 |
| Oct 4, 2021 | 4.90 |
| Oct 1, 2021 | 4.88 |
| Sep 30, 2021 | 4.87 |
| Sep 29, 2021 | 4.85 |
| Sep 28, 2021 | 4.84 |
| Sep 27, 2021 | 4.82 |
| Sep 24, 2021 | 4.81 |
| Sep 23, 2021 | 4.79 |
| Sep 22, 2021 | 4.78 |
| Sep 21, 2021 | 4.77 |
| Sep 20, 2021 | 4.75 |
| Sep 17, 2021 | 4.74 |
| Sep 16, 2021 | 4.74 |
| Sep 15, 2021 | 4.73 |
| Sep 14, 2021 | 4.72 |
| Sep 13, 2021 | 4.70 |
| Sep 10, 2021 | 4.69 |
| Sep 9, 2021 | 4.68 |
| Sep 8, 2021 | 4.67 |
| Sep 7, 2021 | 4.67 |
| Sep 3, 2021 | 4.66 |
| Sep 2, 2021 | 4.65 |
| Sep 1, 2021 | 4.64 |
| Aug 31, 2021 | 4.63 |
| Aug 30, 2021 | 4.62 |
| Aug 27, 2021 | 4.61 |
| Aug 26, 2021 | 4.60 |
| Aug 25, 2021 | 4.59 |
| Aug 24, 2021 | 4.58 |
| Aug 23, 2021 | 4.57 |
| Aug 20, 2021 | 4.56 |
| Aug 19, 2021 | 4.55 |
| Aug 18, 2021 | 4.54 |
| Aug 17, 2021 | 4.52 |
| Aug 16, 2021 | 4.51 |
| Aug 13, 2021 | 4.49 |
| Aug 12, 2021 | 4.48 |
| Aug 11, 2021 | 4.47 |
| Aug 10, 2021 | 4.45 |
| Aug 9, 2021 | 4.43 |
| Aug 6, 2021 | 4.42 |
| Aug 5, 2021 | 4.40 |
| Aug 4, 2021 | 4.39 |
| Aug 3, 2021 | 4.38 |
| Aug 2, 2021 | 4.37 |
| Jul 30, 2021 | 4.35 |
| Jul 29, 2021 | 4.32 |
| Jul 28, 2021 | 4.29 |
| Jul 27, 2021 | 4.25 |
| Jul 26, 2021 | 4.23 |
| Jul 23, 2021 | 4.21 |
| Jul 22, 2021 | 4.18 |
| Jul 21, 2021 | 4.16 |
| Jul 20, 2021 | 4.13 |
| Jul 19, 2021 | 4.11 |
| Jul 16, 2021 | 4.10 |
| Jul 15, 2021 | 4.09 |
| Jul 14, 2021 | 4.09 |
| Jul 13, 2021 | 4.08 |
| Jul 12, 2021 | 4.07 |
| Jul 9, 2021 | 4.06 |
| Jul 8, 2021 | 4.05 |
| Jul 7, 2021 | 4.03 |
| Jul 6, 2021 | 4.03 |
| Jul 2, 2021 | 4.02 |
| Jul 1, 2021 | 4.01 |
| Jun 30, 2021 | 4.00 |
| Jun 29, 2021 | 3.99 |
| Jun 28, 2021 | 3.98 |
| Jun 25, 2021 | 3.97 |
| Jun 24, 2021 | 3.95 |
| Jun 23, 2021 | 3.94 |
| Jun 22, 2021 | 3.93 |
| Jun 21, 2021 | 3.91 |
| Jun 18, 2021 | 3.90 |
| Jun 17, 2021 | 3.89 |
| Jun 16, 2021 | 3.87 |
| Jun 15, 2021 | 3.86 |
| Jun 14, 2021 | 3.85 |
| Jun 11, 2021 | 3.83 |
| Jun 10, 2021 | 3.82 |
| Jun 9, 2021 | 3.80 |
| Jun 8, 2021 | 3.80 |
| Jun 7, 2021 | 3.79 |
| Jun 4, 2021 | 3.79 |
| Jun 3, 2021 | 3.79 |
| Jun 2, 2021 | 3.79 |
| Jun 1, 2021 | 3.78 |
| May 28, 2021 | 3.78 |
| May 27, 2021 | 3.78 |
| May 26, 2021 | 3.77 |
| May 25, 2021 | 3.77 |
| May 24, 2021 | 3.77 |
| May 21, 2021 | 3.76 |
| May 20, 2021 | 3.76 |
| May 19, 2021 | 3.75 |
| May 18, 2021 | 3.75 |
| May 17, 2021 | 3.74 |
| May 14, 2021 | 3.74 |
| May 13, 2021 | 3.73 |
| May 12, 2021 | 3.73 |
| May 11, 2021 | 3.73 |
| May 10, 2021 | 3.72 |
| May 7, 2021 | 3.71 |
| May 6, 2021 | 3.70 |
| May 5, 2021 | 3.69 |
| May 4, 2021 | 3.69 |
| May 3, 2021 | 3.68 |
| Apr 30, 2021 | 3.68 |
| Apr 29, 2021 | 3.67 |
| Apr 28, 2021 | 3.66 |
| Apr 27, 2021 | 3.66 |
| Apr 26, 2021 | 3.65 |
| Apr 23, 2021 | 3.65 |
| Apr 22, 2021 | 3.64 |
| Apr 21, 2021 | 3.64 |
| Apr 20, 2021 | 3.63 |
| Apr 19, 2021 | 3.63 |
| Apr 16, 2021 | 3.62 |
| Apr 15, 2021 | 3.62 |
| Apr 14, 2021 | 3.61 |
| Apr 13, 2021 | 3.60 |
| Apr 12, 2021 | 3.59 |
| Apr 9, 2021 | 3.58 |
| Apr 8, 2021 | 3.57 |
| Apr 7, 2021 | 3.57 |
| Apr 6, 2021 | 3.56 |
| Apr 5, 2021 | 3.55 |
| Apr 1, 2021 | 3.54 |
| Mar 31, 2021 | 3.52 |
| Mar 30, 2021 | 3.51 |
| Mar 29, 2021 | 3.50 |
| Mar 26, 2021 | 3.50 |
| Mar 25, 2021 | 3.48 |
| Mar 24, 2021 | 3.47 |
| Mar 23, 2021 | 3.46 |
| Mar 22, 2021 | 3.45 |
| Mar 19, 2021 | 3.44 |
| Mar 18, 2021 | 3.43 |
| Mar 17, 2021 | 3.42 |
| Mar 16, 2021 | 3.41 |
| Mar 15, 2021 | 3.40 |
| Mar 12, 2021 | 3.39 |
| Mar 11, 2021 | 3.38 |
| Mar 10, 2021 | 3.37 |
| Mar 9, 2021 | 3.36 |
| Mar 8, 2021 | 3.36 |
| Mar 5, 2021 | 3.35 |
| Mar 4, 2021 | 3.34 |
| Mar 3, 2021 | 3.34 |
| Mar 2, 2021 | 3.33 |
| Mar 1, 2021 | 3.31 |
| Feb 26, 2021 | 3.30 |
| Feb 25, 2021 | 3.29 |
| Feb 24, 2021 | 3.28 |
| Feb 23, 2021 | 3.26 |
| Feb 22, 2021 | 3.25 |
| Feb 19, 2021 | 3.23 |
| Feb 18, 2021 | 3.22 |
| Feb 17, 2021 | 3.20 |
| Feb 16, 2021 | 3.18 |
| Feb 12, 2021 | 3.16 |
| Feb 11, 2021 | 3.15 |
| Feb 10, 2021 | 3.14 |
| Feb 9, 2021 | 3.12 |
| Feb 8, 2021 | 3.10 |
| Feb 5, 2021 | 3.09 |
| Feb 4, 2021 | 3.08 |
| Feb 3, 2021 | 3.06 |
| Feb 2, 2021 | 3.05 |
| Feb 1, 2021 | 3.03 |
| Jan 29, 2021 | 3.02 |
| Jan 28, 2021 | 3.01 |
| Jan 27, 2021 | 3.00 |
| Jan 26, 2021 | 2.99 |
| Jan 25, 2021 | 2.98 |
| Jan 22, 2021 | 2.97 |
| Jan 21, 2021 | 2.96 |
| Jan 20, 2021 | 2.95 |
| Jan 19, 2021 | 2.94 |
| Jan 15, 2021 | 2.93 |
| Jan 14, 2021 | 2.92 |
| Jan 13, 2021 | 2.91 |
| Jan 12, 2021 | 2.89 |
| Jan 11, 2021 | 2.88 |
| Jan 8, 2021 | 2.87 |
| Jan 7, 2021 | 2.86 |
| Jan 6, 2021 | 2.86 |
| Jan 5, 2021 | 2.85 |
| Jan 4, 2021 | 2.84 |
| Dec 31, 2020 | 2.83 |
| Dec 30, 2020 | 2.83 |
| Dec 29, 2020 | 2.82 |
| Dec 28, 2020 | 2.82 |
| Dec 24, 2020 | 2.81 |
| Dec 23, 2020 | 2.81 |
| Dec 22, 2020 | 2.80 |
| Dec 21, 2020 | 2.79 |
| Dec 18, 2020 | 2.79 |
| Dec 17, 2020 | 2.78 |
| Dec 16, 2020 | 2.77 |
| Dec 15, 2020 | 2.76 |
| Dec 14, 2020 | 2.76 |
| Dec 11, 2020 | 2.75 |
| Dec 10, 2020 | 2.75 |
| Dec 9, 2020 | 2.74 |
| Dec 8, 2020 | 2.74 |
| Dec 7, 2020 | 2.73 |
| Dec 4, 2020 | 2.72 |
| Dec 3, 2020 | 2.71 |
| Dec 2, 2020 | 2.70 |
| Dec 1, 2020 | 2.69 |
| Nov 30, 2020 | 2.68 |
| Nov 27, 2020 | 2.67 |
| Nov 25, 2020 | 2.66 |
| Nov 24, 2020 | 2.66 |
| Nov 23, 2020 | 2.65 |
| Nov 20, 2020 | 2.64 |
| Nov 19, 2020 | 2.63 |
| Nov 18, 2020 | 2.63 |
| Nov 17, 2020 | 2.62 |
| Nov 16, 2020 | 2.61 |
| Nov 13, 2020 | 2.60 |
| Nov 12, 2020 | 2.60 |
| Nov 11, 2020 | 2.60 |
| Nov 10, 2020 | 2.60 |
| Nov 9, 2020 | 2.60 |
| Nov 6, 2020 | 2.61 |
| Nov 5, 2020 | 2.61 |
| Nov 4, 2020 | 2.60 |
| Nov 3, 2020 | 2.59 |
| Nov 2, 2020 | 2.59 |
| Oct 30, 2020 | 2.58 |
| Oct 29, 2020 | 2.58 |
| Oct 28, 2020 | 2.57 |
| Oct 27, 2020 | 2.56 |
| Oct 26, 2020 | 2.55 |
| Oct 23, 2020 | 2.54 |
| Oct 22, 2020 | 2.53 |
| Oct 21, 2020 | 2.52 |
| Oct 20, 2020 | 2.51 |
| Oct 19, 2020 | 2.50 |
| Oct 16, 2020 | 2.49 |
| Oct 15, 2020 | 2.48 |
| Oct 14, 2020 | 2.47 |
| Oct 13, 2020 | 2.46 |
| Oct 12, 2020 | 2.45 |
| Oct 9, 2020 | 2.44 |
| Oct 8, 2020 | 2.43 |
| Oct 7, 2020 | 2.42 |
| Oct 6, 2020 | 2.41 |
| Oct 5, 2020 | 2.41 |
| Oct 2, 2020 | 2.40 |
| Oct 1, 2020 | 2.39 |
| Sep 30, 2020 | 2.38 |
| Sep 29, 2020 | 2.38 |
| Sep 28, 2020 | 2.37 |
| Sep 25, 2020 | 2.36 |
| Sep 24, 2020 | 2.35 |
| Sep 23, 2020 | 2.35 |
| Sep 22, 2020 | 2.35 |
| Sep 21, 2020 | 2.35 |
| Sep 18, 2020 | 2.35 |
| Sep 17, 2020 | 2.34 |
| Sep 16, 2020 | 2.34 |
| Sep 15, 2020 | 2.34 |
| Sep 14, 2020 | 2.34 |
| Sep 11, 2020 | 2.34 |
| Sep 10, 2020 | 2.34 |
| Sep 9, 2020 | 2.34 |
| Sep 8, 2020 | 2.34 |
| Sep 4, 2020 | 2.34 |
| Sep 3, 2020 | 2.35 |
| Sep 2, 2020 | 2.35 |
| Sep 1, 2020 | 2.35 |
| Aug 31, 2020 | 2.35 |
| Aug 28, 2020 | 2.35 |
| Aug 27, 2020 | 2.35 |
| Aug 26, 2020 | 2.35 |
| Aug 25, 2020 | 2.35 |
| Aug 24, 2020 | 2.35 |
| Aug 21, 2020 | 2.35 |
| Aug 20, 2020 | 2.36 |
| Aug 19, 2020 | 2.36 |
| Aug 18, 2020 | 2.37 |
| Aug 17, 2020 | 2.38 |
| Aug 14, 2020 | 2.38 |
| Aug 13, 2020 | 2.38 |
| Aug 12, 2020 | 2.38 |
| Aug 11, 2020 | 2.38 |
| Aug 10, 2020 | 2.39 |
| Aug 7, 2020 | 2.39 |
| Aug 6, 2020 | 2.39 |
| Aug 5, 2020 | 2.40 |
| Aug 4, 2020 | 2.40 |
| Aug 3, 2020 | 2.41 |
| Jul 31, 2020 | 2.42 |
| Jul 30, 2020 | 2.43 |
| Jul 29, 2020 | 2.44 |
| Jul 28, 2020 | 2.44 |
| Jul 27, 2020 | 2.45 |
| Jul 24, 2020 | 2.46 |
| Jul 23, 2020 | 2.46 |
| Jul 22, 2020 | 2.47 |
| Jul 21, 2020 | 2.47 |
| Jul 20, 2020 | 2.48 |
| Jul 17, 2020 | 2.48 |
| Jul 16, 2020 | 2.49 |
| Jul 15, 2020 | 2.50 |
| Jul 14, 2020 | 2.51 |
| Jul 13, 2020 | 2.51 |
| Jul 10, 2020 | 2.52 |
| Jul 9, 2020 | 2.53 |
| Jul 8, 2020 | 2.54 |
| Jul 7, 2020 | 2.54 |
| Jul 6, 2020 | 2.55 |
| Jul 2, 2020 | 2.55 |
| Jul 1, 2020 | 2.56 |
| Jun 30, 2020 | 2.57 |
| Jun 29, 2020 | 2.57 |
| Jun 26, 2020 | 2.58 |
| Jun 25, 2020 | 2.58 |
| Jun 24, 2020 | 2.59 |
| Jun 23, 2020 | 2.59 |
| Jun 22, 2020 | 2.59 |
| Jun 19, 2020 | 2.59 |
| Jun 18, 2020 | 2.58 |
| Jun 17, 2020 | 2.58 |
| Jun 16, 2020 | 2.58 |
| Jun 15, 2020 | 2.59 |
| Jun 12, 2020 | 2.60 |
| Jun 11, 2020 | 2.61 |
| Jun 10, 2020 | 2.61 |
| Jun 9, 2020 | 2.62 |
| Jun 8, 2020 | 2.63 |
| Jun 5, 2020 | 2.64 |
| Jun 4, 2020 | 2.65 |
| Jun 3, 2020 | 2.66 |
| Jun 2, 2020 | 2.67 |
| Jun 1, 2020 | 2.68 |
| May 29, 2020 | 2.69 |
| May 28, 2020 | 2.70 |
| May 26, 2020 | 2.71 |
| May 22, 2020 | 2.72 |
| May 21, 2020 | 2.73 |
| May 20, 2020 | 2.74 |
| May 19, 2020 | 2.76 |
| May 18, 2020 | 2.77 |
| May 15, 2020 | 2.78 |
| May 14, 2020 | 2.79 |
| May 13, 2020 | 2.80 |
| May 12, 2020 | 2.81 |
| May 11, 2020 | 2.82 |
| May 8, 2020 | 2.83 |
| May 7, 2020 | 2.85 |
| May 6, 2020 | 2.86 |
| May 5, 2020 | 2.87 |
| May 4, 2020 | 2.89 |
| May 1, 2020 | 2.90 |
| Apr 30, 2020 | 2.91 |
| Apr 29, 2020 | 2.92 |
| Apr 27, 2020 | 2.93 |
| Apr 23, 2020 | 2.93 |
| Apr 21, 2020 | 2.94 |
| Apr 20, 2020 | 2.95 |
| Apr 17, 2020 | 2.96 |
| Apr 16, 2020 | 2.96 |
| Apr 14, 2020 | 2.97 |
| Apr 13, 2020 | 2.98 |
| Apr 7, 2020 | 2.99 |
| Apr 3, 2020 | 2.99 |
| Apr 1, 2020 | 3.00 |
| Mar 27, 2020 | 3.00 |
| Mar 25, 2020 | 3.01 |
| Mar 24, 2020 | 3.02 |
| Mar 23, 2020 | 3.02 |
| Mar 20, 2020 | 3.03 |
| Mar 19, 2020 | 3.03 |
| Mar 18, 2020 | 3.04 |
| Mar 16, 2020 | 3.05 |
| Mar 13, 2020 | 3.05 |
| Mar 12, 2020 | 3.06 |
| Mar 11, 2020 | 3.06 |
| Mar 10, 2020 | 3.06 |
| Mar 9, 2020 | 3.06 |
| Mar 6, 2020 | 3.06 |
| Mar 4, 2020 | 3.06 |
| Mar 3, 2020 | 3.07 |
| Mar 2, 2020 | 3.07 |
| Feb 28, 2020 | 3.07 |
| Feb 27, 2020 | 3.07 |
| Feb 26, 2020 | 3.07 |
| Feb 25, 2020 | 3.06 |
| Feb 24, 2020 | 3.06 |
| Feb 21, 2020 | 3.05 |
| Feb 20, 2020 | 3.05 |
| Feb 19, 2020 | 3.04 |
| Feb 18, 2020 | 3.03 |
| Feb 14, 2020 | 3.02 |
| Feb 13, 2020 | 3.02 |
| Feb 12, 2020 | 3.02 |
| Feb 11, 2020 | 3.01 |
| Feb 10, 2020 | 3.01 |
| Feb 7, 2020 | 3.00 |
| Feb 6, 2020 | 3.00 |
| Feb 4, 2020 | 3.01 |
| Feb 3, 2020 | 3.01 |
| Jan 31, 2020 | 3.01 |
| Jan 30, 2020 | 3.01 |
| Jan 29, 2020 | 3.01 |
| Jan 27, 2020 | 3.01 |
| Jan 24, 2020 | 3.01 |
| Jan 23, 2020 | 3.01 |
| Jan 22, 2020 | 3.02 |
| Jan 21, 2020 | 3.02 |
| Jan 17, 2020 | 3.03 |
| Jan 16, 2020 | 3.03 |
| Jan 8, 2020 | 3.03 |
| Jan 6, 2020 | 3.04 |
| Jan 2, 2020 | 3.04 |
| Dec 31, 2019 | 3.05 |
| Dec 30, 2019 | 3.06 |
| Dec 27, 2019 | 3.06 |
| Dec 26, 2019 | 3.07 |
| Dec 23, 2019 | 3.08 |
| Dec 19, 2019 | 3.09 |
| Dec 18, 2019 | 3.09 |
| Dec 17, 2019 | 3.10 |
| Dec 16, 2019 | 3.10 |
| Dec 13, 2019 | 3.11 |
| Dec 12, 2019 | 3.11 |
| Dec 11, 2019 | 3.12 |
| Dec 6, 2019 | 3.14 |
| Dec 5, 2019 | 3.15 |
| Dec 4, 2019 | 3.16 |
| Dec 3, 2019 | 3.17 |
| Dec 2, 2019 | 3.18 |
| Nov 29, 2019 | 3.19 |
| Nov 27, 2019 | 3.20 |
| Nov 26, 2019 | 3.21 |
| Nov 22, 2019 | 3.21 |
| Nov 19, 2019 | 3.22 |
| Nov 15, 2019 | 3.23 |
| Nov 13, 2019 | 3.23 |
| Nov 12, 2019 | 3.24 |
| Nov 11, 2019 | 3.25 |
| Nov 7, 2019 | 3.25 |
| Nov 6, 2019 | 3.26 |
| Nov 5, 2019 | 3.26 |
| Nov 4, 2019 | 3.27 |
| Nov 1, 2019 | 3.27 |
| Oct 31, 2019 | 3.28 |
| Oct 30, 2019 | 3.28 |
| Oct 29, 2019 | 3.29 |
| Oct 28, 2019 | 3.29 |
| Oct 25, 2019 | 3.30 |
| Oct 24, 2019 | 3.30 |
| Oct 23, 2019 | 3.30 |
| Oct 22, 2019 | 3.31 |
| Oct 21, 2019 | 3.32 |
| Oct 18, 2019 | 3.33 |
| Oct 17, 2019 | 3.34 |
| Oct 16, 2019 | 3.35 |
| Oct 15, 2019 | 3.35 |
| Oct 11, 2019 | 3.36 |
| Oct 10, 2019 | 3.36 |
| Oct 9, 2019 | 3.37 |
| Oct 8, 2019 | 3.37 |
| Oct 7, 2019 | 3.38 |
| Oct 4, 2019 | 3.38 |
| Oct 3, 2019 | 3.39 |
| Oct 2, 2019 | 3.40 |
| Oct 1, 2019 | 3.40 |
| Sep 30, 2019 | 3.41 |
| Sep 27, 2019 | 3.42 |
| Sep 26, 2019 | 3.42 |
| Sep 25, 2019 | 3.43 |
| Sep 24, 2019 | 3.44 |
| Sep 23, 2019 | 3.44 |
| Sep 20, 2019 | 3.45 |
| Sep 19, 2019 | 3.45 |
| Sep 18, 2019 | 3.46 |
| Sep 17, 2019 | 3.47 |
| Sep 16, 2019 | 3.48 |
| Sep 13, 2019 | 3.49 |
| Sep 12, 2019 | 3.49 |
| Sep 11, 2019 | 3.49 |
| Sep 10, 2019 | 3.49 |
| Sep 9, 2019 | 3.50 |
| Sep 6, 2019 | 3.51 |
| Sep 5, 2019 | 3.52 |
| Sep 3, 2019 | 3.53 |
| Aug 30, 2019 | 3.54 |
| Aug 29, 2019 | 3.55 |
| Aug 28, 2019 | 3.56 |
| Aug 27, 2019 | 3.58 |
| Aug 26, 2019 | 3.59 |
| Aug 23, 2019 | 3.60 |
| Aug 22, 2019 | 3.62 |
| Aug 21, 2019 | 3.63 |
| Aug 20, 2019 | 3.64 |
| Aug 19, 2019 | 3.66 |
| Aug 16, 2019 | 3.68 |
| Aug 15, 2019 | 3.70 |
| Aug 14, 2019 | 3.70 |
| Aug 13, 2019 | 3.71 |
| Aug 9, 2019 | 3.72 |
| Aug 8, 2019 | 3.72 |
| Aug 7, 2019 | 3.73 |
| Aug 6, 2019 | 3.73 |
| Aug 5, 2019 | 3.74 |
| Aug 1, 2019 | 3.74 |
| Jul 31, 2019 | 3.75 |
| Jul 30, 2019 | 3.75 |
| Jul 26, 2019 | 3.75 |
| Jul 25, 2019 | 3.75 |
| Jul 24, 2019 | 3.75 |
| Jul 19, 2019 | 3.76 |
| Jul 18, 2019 | 3.76 |
| Jul 17, 2019 | 3.76 |
| Jul 12, 2019 | 3.76 |
| Jul 9, 2019 | 3.75 |
| Jul 5, 2019 | 3.75 |
| Jul 3, 2019 | 3.74 |
| Jul 2, 2019 | 3.74 |
| Jul 1, 2019 | 3.73 |
| Jun 28, 2019 | 3.72 |
| Jun 25, 2019 | 3.72 |
| Jun 24, 2019 | 3.72 |
| Jun 20, 2019 | 3.72 |
| Jun 19, 2019 | 3.72 |
| Jun 18, 2019 | 3.71 |
| Jun 17, 2019 | 3.71 |
| Jun 14, 2019 | 3.71 |
| Jun 13, 2019 | 3.71 |
| Jun 12, 2019 | 3.71 |
| Jun 11, 2019 | 3.71 |
| Jun 10, 2019 | 3.71 |
| Jun 7, 2019 | 3.72 |
| Jun 6, 2019 | 3.72 |
| Jun 5, 2019 | 3.74 |
| Jun 4, 2019 | 3.75 |
| Jun 3, 2019 | 3.76 |
| May 31, 2019 | 3.77 |
| May 30, 2019 | 3.78 |
| May 29, 2019 | 3.79 |
| May 28, 2019 | 3.80 |
| May 23, 2019 | 3.81 |
| May 22, 2019 | 3.82 |
| May 20, 2019 | 3.83 |
| May 16, 2019 | 3.84 |
| May 15, 2019 | 3.85 |
| May 14, 2019 | 3.85 |
| May 13, 2019 | 3.86 |
| May 10, 2019 | 3.87 |
| May 9, 2019 | 3.87 |
| May 8, 2019 | 3.88 |
| May 6, 2019 | 3.89 |
| May 2, 2019 | 3.90 |
| May 1, 2019 | 3.91 |
| Apr 30, 2019 | 3.92 |
| Apr 29, 2019 | 3.93 |
| Apr 26, 2019 | 3.94 |
| Apr 25, 2019 | 3.95 |
| Apr 24, 2019 | 3.96 |
| Apr 23, 2019 | 3.97 |
| Apr 18, 2019 | 3.99 |
| Apr 17, 2019 | 4.00 |
| Apr 16, 2019 | 4.02 |
| Apr 15, 2019 | 4.03 |
| Apr 12, 2019 | 4.04 |
| Apr 11, 2019 | 4.06 |
| Apr 10, 2019 | 4.07 |
| Apr 9, 2019 | 4.08 |
| Apr 8, 2019 | 4.10 |
| Apr 5, 2019 | 4.11 |
| Apr 4, 2019 | 4.12 |
| Apr 3, 2019 | 4.13 |
| Apr 2, 2019 | 4.14 |
| Apr 1, 2019 | 4.15 |
| Mar 29, 2019 | 4.16 |
| Mar 28, 2019 | 4.17 |
| Mar 27, 2019 | 4.18 |
| Mar 26, 2019 | 4.19 |
| Mar 25, 2019 | 4.21 |
| Mar 22, 2019 | 4.22 |
| Mar 21, 2019 | 4.24 |
| Mar 20, 2019 | 4.26 |
| Mar 19, 2019 | 4.27 |
| Mar 18, 2019 | 4.28 |
| Mar 15, 2019 | 4.29 |
| Mar 6, 2019 | 4.30 |
| Mar 5, 2019 | 4.31 |
| Mar 1, 2019 | 4.33 |
| Feb 28, 2019 | 4.34 |
| Feb 26, 2019 | 4.35 |
| Feb 25, 2019 | 4.36 |
| Feb 21, 2019 | 4.38 |
| Feb 20, 2019 | 4.39 |
| Feb 15, 2019 | 4.40 |
| Feb 14, 2019 | 4.42 |
| Feb 13, 2019 | 4.43 |
| Feb 12, 2019 | 4.44 |
| Feb 11, 2019 | 4.45 |
| Feb 7, 2019 | 4.46 |
| Feb 4, 2019 | 4.48 |
| Jan 30, 2019 | 4.50 |
| Jan 29, 2019 | 4.52 |
| Jan 25, 2019 | 4.54 |
| Jan 24, 2019 | 4.55 |
| Jan 23, 2019 | 4.57 |
| Jan 22, 2019 | 4.58 |
| Jan 17, 2019 | 4.60 |
| Jan 16, 2019 | 4.61 |
| Jan 14, 2019 | 4.63 |
| Jan 11, 2019 | 4.64 |
| Jan 10, 2019 | 4.66 |
| Jan 9, 2019 | 4.67 |
| Jan 7, 2019 | 4.68 |
| Jan 4, 2019 | 4.70 |
| Dec 28, 2018 | 4.71 |
| Dec 27, 2018 | 4.73 |
| Dec 26, 2018 | 4.75 |
| Dec 24, 2018 | 4.77 |
| Dec 21, 2018 | 4.80 |
| Dec 20, 2018 | 4.82 |
| Dec 19, 2018 | 4.84 |
| Dec 18, 2018 | 4.85 |
| Dec 17, 2018 | 4.87 |
| Dec 14, 2018 | 4.88 |
| Dec 12, 2018 | 4.89 |
| Dec 11, 2018 | 4.90 |
| Dec 10, 2018 | 4.91 |
| Dec 6, 2018 | 4.91 |
| Dec 3, 2018 | 4.92 |
| Nov 30, 2018 | 4.93 |
| Nov 27, 2018 | 4.94 |
| Nov 23, 2018 | 4.95 |
| Nov 16, 2018 | 4.95 |
| Nov 15, 2018 | 4.96 |
| Nov 13, 2018 | 4.96 |
| Nov 12, 2018 | 4.96 |
| Nov 9, 2018 | 4.97 |
| Nov 8, 2018 | 4.97 |
| Nov 7, 2018 | 4.98 |
| Nov 6, 2018 | 4.98 |
| Nov 5, 2018 | 4.99 |
| Nov 2, 2018 | 4.99 |
| Nov 1, 2018 | 5.00 |
| Oct 31, 2018 | 5.01 |
| Oct 30, 2018 | 5.01 |
| Oct 29, 2018 | 5.02 |
| Oct 26, 2018 | 5.03 |
| Oct 25, 2018 | 5.04 |
| Oct 24, 2018 | 5.05 |
| Oct 22, 2018 | 5.07 |
| Oct 19, 2018 | 5.07 |
| Oct 18, 2018 | 5.08 |
| Oct 17, 2018 | 5.08 |
| Oct 16, 2018 | 5.09 |
| Oct 12, 2018 | 5.10 |
| Oct 11, 2018 | 5.11 |
| Oct 10, 2018 | 5.11 |
| Oct 9, 2018 | 5.11 |
| Oct 8, 2018 | 5.11 |
| Oct 5, 2018 | 5.10 |
| Oct 4, 2018 | 5.10 |
| Oct 3, 2018 | 5.09 |
| Oct 2, 2018 | 5.09 |
| Oct 1, 2018 | 5.09 |
| Sep 28, 2018 | 5.08 |
| Sep 27, 2018 | 5.08 |
| Sep 26, 2018 | 5.07 |
| Sep 25, 2018 | 5.06 |
| Sep 24, 2018 | 5.06 |
| Sep 21, 2018 | 5.06 |
| Sep 20, 2018 | 5.06 |
| Sep 19, 2018 | 5.05 |
| Sep 18, 2018 | 5.05 |
| Sep 17, 2018 | 5.05 |
| Sep 14, 2018 | 5.04 |
| Sep 13, 2018 | 5.04 |
| Sep 12, 2018 | 5.04 |
| Sep 11, 2018 | 5.04 |
| Sep 10, 2018 | 5.03 |
| Sep 7, 2018 | 5.03 |
| Sep 6, 2018 | 5.03 |
| Sep 5, 2018 | 5.02 |
| Sep 4, 2018 | 5.01 |
| Aug 31, 2018 | 5.01 |
| Aug 30, 2018 | 5.00 |
| Aug 29, 2018 | 5.00 |
| Aug 28, 2018 | 4.99 |
| Aug 24, 2018 | 4.98 |
| Aug 23, 2018 | 4.97 |
| Aug 22, 2018 | 4.96 |
| Aug 21, 2018 | 4.95 |
| Aug 20, 2018 | 4.94 |
| Aug 17, 2018 | 4.93 |
| Aug 16, 2018 | 4.93 |
| Aug 15, 2018 | 4.92 |
| Aug 14, 2018 | 4.92 |
| Aug 13, 2018 | 4.92 |
| Aug 10, 2018 | 4.92 |
| Aug 9, 2018 | 4.92 |
| Aug 8, 2018 | 4.90 |
| Aug 7, 2018 | 4.90 |
| Aug 6, 2018 | 4.88 |
| Aug 3, 2018 | 4.87 |
| Aug 2, 2018 | 4.86 |
| Aug 1, 2018 | 4.85 |
| Jul 31, 2018 | 4.84 |
| Jul 30, 2018 | 4.84 |
| Jul 27, 2018 | 4.83 |
| Jul 26, 2018 | 4.82 |
| Jul 25, 2018 | 4.81 |
| Jul 24, 2018 | 4.79 |
| Jul 20, 2018 | 4.78 |
| Jul 18, 2018 | 4.77 |
| Jul 17, 2018 | 4.75 |
| Jul 16, 2018 | 4.74 |
| Jul 13, 2018 | 4.72 |
| Jul 12, 2018 | 4.71 |
| Jul 11, 2018 | 4.70 |
| Jul 10, 2018 | 4.69 |
| Jul 9, 2018 | 4.68 |
| Jul 6, 2018 | 4.67 |
| Jul 5, 2018 | 4.66 |
| Jul 3, 2018 | 4.66 |
| Jul 2, 2018 | 4.65 |
| Jun 29, 2018 | 4.65 |
| Jun 28, 2018 | 4.65 |
| Jun 27, 2018 | 4.65 |
| Jun 26, 2018 | 4.66 |
| Jun 25, 2018 | 4.66 |
| Jun 22, 2018 | 4.67 |
| Jun 21, 2018 | 4.67 |
| Jun 20, 2018 | 4.68 |
| Jun 19, 2018 | 4.70 |
| Jun 18, 2018 | 4.71 |
| Jun 15, 2018 | 4.72 |
| Jun 14, 2018 | 4.72 |
| Jun 13, 2018 | 4.72 |
| Jun 12, 2018 | 4.72 |
| Jun 11, 2018 | 4.72 |
| Jun 8, 2018 | 4.71 |
| Jun 7, 2018 | 4.71 |
| Jun 6, 2018 | 4.71 |
| Jun 5, 2018 | 4.71 |
| Jun 4, 2018 | 4.70 |
| Jun 1, 2018 | 4.70 |
| May 31, 2018 | 4.70 |
| May 30, 2018 | 4.69 |
| May 29, 2018 | 4.69 |
| May 25, 2018 | 4.68 |
| May 24, 2018 | 4.68 |
| May 23, 2018 | 4.68 |
| May 22, 2018 | 4.67 |
| May 21, 2018 | 4.67 |
| May 18, 2018 | 4.66 |
| May 17, 2018 | 4.66 |
| May 16, 2018 | 4.65 |
| May 15, 2018 | 4.66 |
| May 14, 2018 | 4.67 |
| May 11, 2018 | 4.67 |
| May 10, 2018 | 4.68 |
| May 9, 2018 | 4.69 |
| May 8, 2018 | 4.69 |
| May 7, 2018 | 4.69 |
| May 4, 2018 | 4.69 |
| May 3, 2018 | 4.69 |
| May 2, 2018 | 4.71 |
| May 1, 2018 | 4.72 |
| Apr 30, 2018 | 4.74 |
| Apr 27, 2018 | 4.76 |
| Apr 25, 2018 | 4.77 |
| Apr 24, 2018 | 4.79 |
| Apr 23, 2018 | 4.83 |
| Apr 20, 2018 | 4.84 |
| Apr 19, 2018 | 4.86 |
| Apr 18, 2018 | 4.87 |
| Apr 17, 2018 | 4.90 |
| Apr 16, 2018 | 4.90 |
| Apr 13, 2018 | 4.93 |
| Apr 12, 2018 | 4.91 |
| Apr 11, 2018 | 4.88 |
| Apr 10, 2018 | 4.85 |
| Apr 9, 2018 | 4.83 |
| Apr 6, 2018 | 4.80 |
| Apr 5, 2018 | 4.77 |
| Apr 3, 2018 | 4.75 |
| Apr 2, 2018 | 4.73 |
| Mar 29, 2018 | 4.70 |
| Mar 28, 2018 | 4.68 |
| Mar 27, 2018 | 4.66 |
| Mar 26, 2018 | 4.63 |
| Mar 23, 2018 | 4.61 |
| Mar 22, 2018 | 4.59 |
| Mar 21, 2018 | 4.56 |
| Mar 20, 2018 | 4.53 |
| Mar 19, 2018 | 4.51 |
| Mar 16, 2018 | 4.48 |
| Mar 15, 2018 | 4.45 |
| Mar 14, 2018 | 4.41 |
| Mar 13, 2018 | 4.38 |
| Mar 12, 2018 | 4.35 |
| Mar 9, 2018 | 4.33 |
| Mar 8, 2018 | 4.31 |
| Mar 7, 2018 | 4.28 |
| Mar 6, 2018 | 4.27 |
| Mar 5, 2018 | 4.25 |
| Mar 2, 2018 | 4.22 |
| Mar 1, 2018 | 4.20 |
| Feb 28, 2018 | 4.18 |
| Feb 27, 2018 | 4.17 |
| Feb 26, 2018 | 4.15 |
| Feb 23, 2018 | 4.14 |
| Feb 22, 2018 | 4.12 |
| Feb 21, 2018 | 4.11 |
| Feb 20, 2018 | 4.09 |
| Feb 16, 2018 | 4.08 |
| Feb 15, 2018 | 4.06 |
| Feb 14, 2018 | 4.04 |
| Feb 13, 2018 | 4.02 |
| Feb 12, 2018 | 4.00 |
| Feb 9, 2018 | 3.99 |
| Feb 8, 2018 | 3.97 |
| Feb 7, 2018 | 3.96 |
| Feb 6, 2018 | 3.94 |
| Feb 5, 2018 | 3.93 |
| Feb 2, 2018 | 3.91 |
| Feb 1, 2018 | 3.88 |
| Jan 31, 2018 | 3.86 |
| Jan 30, 2018 | 3.85 |
| Jan 29, 2018 | 3.82 |
| Jan 26, 2018 | 3.80 |
| Jan 25, 2018 | 3.77 |
| Jan 24, 2018 | 3.74 |
| Jan 23, 2018 | 3.71 |
| Jan 22, 2018 | 3.68 |
| Jan 19, 2018 | 3.65 |
| Jan 18, 2018 | 3.62 |
| Jan 17, 2018 | 3.60 |
| Jan 16, 2018 | 3.58 |
| Jan 12, 2018 | 3.56 |
| Jan 11, 2018 | 3.54 |
| Jan 10, 2018 | 3.52 |
| Jan 9, 2018 | 3.50 |
| Jan 8, 2018 | 3.48 |
| Jan 5, 2018 | 3.46 |
| Jan 4, 2018 | 3.45 |
| Jan 3, 2018 | 3.43 |
| Jan 2, 2018 | 3.40 |
| Dec 29, 2017 | 3.39 |
| Dec 28, 2017 | 3.37 |
| Dec 27, 2017 | 3.35 |
| Dec 26, 2017 | 3.33 |
| Dec 22, 2017 | 3.31 |
| Dec 21, 2017 | 3.29 |
| Dec 20, 2017 | 3.27 |
| Dec 19, 2017 | 3.25 |
| Dec 18, 2017 | 3.23 |
| Dec 15, 2017 | 3.20 |
| Dec 14, 2017 | 3.17 |
| Dec 13, 2017 | 3.14 |
| Dec 12, 2017 | 3.11 |
| Dec 11, 2017 | 3.08 |
| Dec 8, 2017 | 3.06 |
| Dec 7, 2017 | 3.04 |
| Dec 6, 2017 | 3.02 |
| Dec 5, 2017 | 2.99 |
| Dec 4, 2017 | 2.96 |
| Dec 1, 2017 | 2.92 |
| Nov 30, 2017 | 2.89 |
| Nov 29, 2017 | 2.85 |
| Nov 28, 2017 | 2.81 |
| Nov 27, 2017 | 2.77 |
| Nov 24, 2017 | 2.71 |
| Nov 22, 2017 | 2.68 |
| Nov 21, 2017 | 2.65 |
| Nov 20, 2017 | 2.62 |
| Nov 17, 2017 | 2.57 |
| Nov 16, 2017 | 2.55 |
| Nov 15, 2017 | 2.50 |
| Nov 14, 2017 | 2.50 |
| Nov 13, 2017 | 2.50 |
| Nov 10, 2017 | 2.51 |
| Nov 9, 2017 | 2.52 |
| Nov 8, 2017 | 2.52 |
| Nov 7, 2017 | 2.53 |
| Nov 6, 2017 | 2.54 |
| Nov 3, 2017 | 2.55 |
| Nov 2, 2017 | 2.56 |
| Oct 31, 2017 | 2.56 |
| Oct 30, 2017 | 2.57 |
| Oct 25, 2017 | 2.57 |
| Oct 24, 2017 | 2.58 |
| Oct 23, 2017 | 2.58 |
| Oct 20, 2017 | 2.59 |
| Oct 19, 2017 | 2.59 |
| Oct 17, 2017 | 2.60 |
| Oct 13, 2017 | 2.61 |
| Oct 12, 2017 | 2.61 |
| Oct 10, 2017 | 2.63 |
| Oct 9, 2017 | 2.64 |
| Oct 6, 2017 | 2.65 |
| Oct 5, 2017 | 2.66 |
| Oct 4, 2017 | 2.67 |
| Oct 3, 2017 | 2.68 |
| Sep 29, 2017 | 2.69 |
| Sep 27, 2017 | 2.70 |
| Sep 21, 2017 | 2.71 |
| Sep 20, 2017 | 2.72 |
| Sep 19, 2017 | 2.73 |
| Sep 18, 2017 | 2.74 |
| Sep 15, 2017 | 2.75 |
| Sep 14, 2017 | 2.76 |
| Sep 13, 2017 | 2.78 |
| Sep 12, 2017 | 2.80 |
| Sep 11, 2017 | 2.81 |
| Sep 7, 2017 | 2.83 |
| Sep 6, 2017 | 2.85 |
| Sep 5, 2017 | 2.87 |
| Sep 1, 2017 | 2.88 |
| Aug 31, 2017 | 2.90 |
| Aug 30, 2017 | 2.92 |
| Aug 29, 2017 | 2.93 |
| Aug 28, 2017 | 2.94 |
| Aug 23, 2017 | 2.96 |
| Aug 22, 2017 | 2.97 |
| Aug 17, 2017 | 2.99 |
| Aug 16, 2017 | 3.00 |
| Aug 14, 2017 | 3.01 |
| Aug 11, 2017 | 3.02 |
| Aug 8, 2017 | 3.04 |
| Aug 7, 2017 | 3.05 |
| Aug 3, 2017 | 3.05 |
| Aug 1, 2017 | 3.06 |
| Jul 31, 2017 | 3.07 |
| Jul 28, 2017 | 3.08 |
| Jul 27, 2017 | 3.09 |
| Jul 26, 2017 | 3.10 |
| Jul 25, 2017 | 3.11 |
| Jul 21, 2017 | 3.12 |
| Jul 19, 2017 | 3.13 |
| Jul 17, 2017 | 3.14 |
| Jul 14, 2017 | 3.15 |
| Jul 13, 2017 | 3.16 |
| Jul 10, 2017 | 3.16 |
| Jul 7, 2017 | 3.17 |
| Jul 6, 2017 | 3.18 |
| Jul 5, 2017 | 3.19 |
| Jul 3, 2017 | 3.20 |
| Jun 30, 2017 | 3.21 |
| Jun 29, 2017 | 3.22 |
| Jun 28, 2017 | 3.23 |
| Jun 27, 2017 | 3.24 |
| Jun 26, 2017 | 3.26 |
| Jun 22, 2017 | 3.27 |
| Jun 21, 2017 | 3.28 |
| Jun 20, 2017 | 3.28 |
| Jun 19, 2017 | 3.29 |
| Jun 16, 2017 | 3.30 |
| Jun 15, 2017 | 3.31 |
| Jun 14, 2017 | 3.32 |
| Jun 13, 2017 | 3.33 |
| Jun 12, 2017 | 3.34 |
| Jun 8, 2017 | 3.35 |
| Jun 7, 2017 | 3.36 |
| Jun 6, 2017 | 3.37 |
| Jun 5, 2017 | 3.38 |
| Jun 2, 2017 | 3.40 |
| Jun 1, 2017 | 3.41 |
| May 31, 2017 | 3.43 |
| May 30, 2017 | 3.45 |
| May 26, 2017 | 3.47 |
| May 25, 2017 | 3.48 |
| May 24, 2017 | 3.49 |
| May 23, 2017 | 3.50 |
| May 19, 2017 | 3.51 |
| May 17, 2017 | 3.51 |
| May 16, 2017 | 3.52 |
| May 15, 2017 | 3.53 |
| May 12, 2017 | 3.54 |
| May 11, 2017 | 3.56 |
| May 5, 2017 | 3.57 |
| May 4, 2017 | 3.58 |
| May 3, 2017 | 3.60 |
| May 2, 2017 | 3.62 |
| May 1, 2017 | 3.64 |
| Apr 28, 2017 | 3.65 |
| Apr 27, 2017 | 3.66 |
| Apr 26, 2017 | 3.68 |
| Apr 25, 2017 | 3.70 |
| Apr 24, 2017 | 3.72 |
| Apr 21, 2017 | 3.73 |
| Apr 20, 2017 | 3.74 |
| Apr 19, 2017 | 3.76 |
| Apr 18, 2017 | 3.77 |
| Apr 17, 2017 | 3.79 |
| Apr 13, 2017 | 3.80 |
| Apr 12, 2017 | 3.81 |
| Apr 11, 2017 | 3.82 |
| Apr 10, 2017 | 3.83 |
| Apr 7, 2017 | 3.84 |
| Apr 6, 2017 | 3.85 |
| Apr 5, 2017 | 3.86 |
| Apr 4, 2017 | 3.87 |
| Apr 3, 2017 | 3.89 |
| Mar 31, 2017 | 3.90 |
| Mar 30, 2017 | 3.92 |
| Mar 29, 2017 | 3.94 |
| Mar 28, 2017 | 3.97 |
| Mar 27, 2017 | 3.99 |
| Mar 24, 2017 | 4.01 |
| Mar 23, 2017 | 4.03 |
| Mar 22, 2017 | 4.06 |
| Mar 21, 2017 | 4.08 |
| Mar 20, 2017 | 4.10 |
| Mar 17, 2017 | 4.12 |
| Mar 14, 2017 | 4.14 |
| Mar 13, 2017 | 4.15 |
| Mar 10, 2017 | 4.16 |
| Mar 9, 2017 | 4.18 |
| Mar 7, 2017 | 4.18 |
| Mar 6, 2017 | 4.18 |
| Mar 3, 2017 | 4.18 |
| Mar 2, 2017 | 4.19 |
| Mar 1, 2017 | 4.19 |
| Feb 28, 2017 | 4.20 |
| Feb 27, 2017 | 4.20 |
| Feb 24, 2017 | 4.20 |
| Feb 23, 2017 | 4.21 |
| Feb 22, 2017 | 4.22 |
| Feb 21, 2017 | 4.22 |
| Feb 17, 2017 | 4.22 |
| Feb 16, 2017 | 4.23 |
| Feb 15, 2017 | 4.23 |
| Feb 14, 2017 | 4.22 |
| Feb 13, 2017 | 4.22 |
| Feb 10, 2017 | 4.23 |
| Feb 9, 2017 | 4.23 |
| Feb 8, 2017 | 4.23 |
| Feb 7, 2017 | 4.24 |
| Feb 6, 2017 | 4.23 |
| Feb 3, 2017 | 4.23 |
| Feb 2, 2017 | 4.23 |
| Feb 1, 2017 | 4.24 |
| Jan 31, 2017 | 4.24 |
| Jan 30, 2017 | 4.25 |
| Jan 27, 2017 | 4.25 |
| Jan 26, 2017 | 4.25 |
| Jan 25, 2017 | 4.26 |
| Jan 24, 2017 | 4.26 |
| Jan 23, 2017 | 4.26 |
| Jan 20, 2017 | 4.26 |
| Jan 19, 2017 | 4.26 |
| Jan 18, 2017 | 4.26 |
| Jan 17, 2017 | 4.26 |
| Jan 13, 2017 | 4.26 |
| Jan 12, 2017 | 4.27 |
| Jan 11, 2017 | 4.27 |
| Jan 10, 2017 | 4.27 |
| Jan 9, 2017 | 4.28 |
| Jan 5, 2017 | 4.29 |
| Jan 3, 2017 | 4.29 |
| Dec 30, 2016 | 4.30 |
| Dec 29, 2016 | 4.30 |
| Dec 28, 2016 | 4.30 |
| Dec 27, 2016 | 4.30 |
| Dec 23, 2016 | 4.31 |
| Dec 22, 2016 | 4.31 |
| Dec 21, 2016 | 4.30 |
| Dec 20, 2016 | 4.30 |
| Dec 19, 2016 | 4.30 |
| Dec 16, 2016 | 4.31 |
| Dec 15, 2016 | 4.32 |
| Dec 14, 2016 | 4.33 |
| Dec 13, 2016 | 4.33 |
| Dec 12, 2016 | 4.34 |
| Dec 8, 2016 | 4.35 |
| Dec 7, 2016 | 4.36 |
| Dec 6, 2016 | 4.37 |
| Dec 2, 2016 | 4.38 |
| Dec 1, 2016 | 4.38 |
| Nov 30, 2016 | 4.38 |
| Nov 25, 2016 | 4.39 |
| Nov 22, 2016 | 4.39 |
| Nov 21, 2016 | 4.38 |
| Nov 18, 2016 | 4.37 |
| Nov 17, 2016 | 4.37 |
| Nov 16, 2016 | 4.37 |
| Nov 15, 2016 | 4.36 |
| Nov 14, 2016 | 4.36 |
| Nov 11, 2016 | 4.35 |
| Nov 7, 2016 | 4.36 |
| Oct 25, 2016 | 4.37 |
| Oct 24, 2016 | 4.37 |
| Oct 20, 2016 | 4.36 |
| Oct 19, 2016 | 4.36 |
| Oct 18, 2016 | 4.36 |
| Oct 17, 2016 | 4.36 |
| Oct 14, 2016 | 4.36 |
| Oct 13, 2016 | 4.36 |
| Oct 12, 2016 | 4.36 |
| Oct 11, 2016 | 4.37 |
| Oct 7, 2016 | 4.37 |
| Oct 5, 2016 | 4.37 |
| Sep 28, 2016 | 4.37 |
| Sep 27, 2016 | 4.38 |
| Sep 26, 2016 | 4.38 |
| Sep 21, 2016 | 4.40 |
| Sep 20, 2016 | 4.41 |
| Sep 19, 2016 | 4.41 |
| Sep 16, 2016 | 4.40 |
| Sep 15, 2016 | 4.40 |
| Sep 14, 2016 | 4.39 |
| Sep 13, 2016 | 4.37 |
| Sep 12, 2016 | 4.35 |
| Sep 9, 2016 | 4.33 |
| Sep 8, 2016 | 4.31 |
| Sep 7, 2016 | 4.31 |
| Sep 6, 2016 | 4.31 |
| Aug 26, 2016 | 4.30 |
| Aug 24, 2016 | 4.30 |
| Aug 22, 2016 | 4.30 |
| Aug 19, 2016 | 4.31 |
| Aug 18, 2016 | 4.31 |
| Aug 16, 2016 | 4.31 |
| Aug 15, 2016 | 4.32 |
| Aug 11, 2016 | 4.33 |
| Aug 10, 2016 | 4.33 |
| Aug 9, 2016 | 4.33 |
| Aug 8, 2016 | 4.33 |
| Aug 5, 2016 | 4.34 |
| Aug 4, 2016 | 4.34 |
| Aug 2, 2016 | 4.33 |
| Jul 29, 2016 | 4.34 |
| Jul 26, 2016 | 4.35 |
| Jul 22, 2016 | 4.37 |
| Jul 19, 2016 | 4.38 |
| Jul 8, 2016 | 4.39 |
| Jul 7, 2016 | 4.38 |
| Jul 5, 2016 | 4.38 |
| Jun 29, 2016 | 4.40 |
| Jun 24, 2016 | 4.42 |
| Jun 16, 2016 | 4.45 |
| Jun 15, 2016 | 4.48 |
| Jun 14, 2016 | 4.51 |
| Jun 13, 2016 | 4.53 |
| Jun 9, 2016 | 4.55 |
| Jun 8, 2016 | 4.56 |
| Jun 2, 2016 | 4.58 |
| May 27, 2016 | 4.60 |
| May 26, 2016 | 4.62 |
| May 20, 2016 | 4.65 |
| May 19, 2016 | 4.68 |
| May 18, 2016 | 4.71 |
| May 17, 2016 | 4.73 |
| May 16, 2016 | 4.77 |
| May 11, 2016 | 4.81 |
| May 9, 2016 | 4.84 |
| May 6, 2016 | 4.87 |
| May 5, 2016 | 4.90 |
| May 4, 2016 | 4.93 |
| May 3, 2016 | 4.96 |
| May 2, 2016 | 4.98 |
| Apr 28, 2016 | 5.01 |
| Apr 25, 2016 | 5.04 |
| Apr 21, 2016 | 5.06 |
| Apr 15, 2016 | 5.08 |
| Apr 13, 2016 | 5.10 |
| Apr 12, 2016 | 5.16 |
| Apr 11, 2016 | 5.21 |
| Apr 6, 2016 | 5.26 |
| Apr 1, 2016 | 5.30 |
| Mar 31, 2016 | 5.35 |
| Mar 30, 2016 | 5.40 |
| Mar 28, 2016 | 5.46 |
| Mar 21, 2016 | 5.53 |
| Mar 17, 2016 | 5.59 |
| Mar 7, 2016 | 5.63 |
| Mar 2, 2016 | 5.69 |
| Feb 22, 2016 | 5.75 |
| Feb 19, 2016 | 5.82 |
| Feb 18, 2016 | 5.89 |
| Feb 17, 2016 | 5.95 |
| Feb 16, 2016 | 6.02 |
| Feb 11, 2016 | 6.21 |
| Feb 10, 2016 | 6.26 |
| Feb 9, 2016 | 6.31 |
| Feb 8, 2016 | 6.37 |
| Feb 5, 2016 | 6.42 |
| Feb 4, 2016 | 6.47 |
| Feb 3, 2016 | 6.52 |
| Feb 2, 2016 | 6.57 |
| Feb 1, 2016 | 6.62 |
| Jan 29, 2016 | 6.67 |
| Jan 28, 2016 | 6.73 |
| Jan 27, 2016 | 6.79 |
| Jan 26, 2016 | 6.84 |
| Jan 25, 2016 | 6.89 |
| Jan 22, 2016 | 6.95 |
| Jan 21, 2016 | 7.00 |
| Jan 20, 2016 | 7.05 |
| Jan 19, 2016 | 7.10 |
| Jan 15, 2016 | 7.14 |
| Jan 14, 2016 | 7.19 |
| Jan 13, 2016 | 7.24 |
| Jan 12, 2016 | 7.28 |
| Jan 11, 2016 | 7.32 |
| Jan 8, 2016 | 7.35 |
| Jan 7, 2016 | 7.40 |
| Jan 6, 2016 | 7.44 |
| Jan 5, 2016 | 7.48 |
| Jan 4, 2016 | 7.52 |
| Dec 31, 2015 | 7.56 |
| Dec 30, 2015 | 7.62 |
| Dec 29, 2015 | 7.68 |
| Dec 28, 2015 | 7.74 |
| Dec 24, 2015 | 7.81 |
| Dec 23, 2015 | 7.86 |
| Dec 22, 2015 | 7.91 |
| Dec 21, 2015 | 7.97 |
| Dec 18, 2015 | 8.03 |
| Dec 17, 2015 | 8.10 |
| Dec 16, 2015 | 8.14 |
| Dec 15, 2015 | 8.21 |
| Dec 14, 2015 | 8.26 |
| Dec 11, 2015 | 8.31 |
| Dec 10, 2015 | 8.37 |
| Dec 9, 2015 | 8.43 |
| Dec 8, 2015 | 8.48 |
| Dec 7, 2015 | 8.54 |
| Dec 4, 2015 | 8.59 |
| Dec 3, 2015 | 8.64 |
| Dec 2, 2015 | 8.69 |
| Dec 1, 2015 | 8.74 |
| Nov 30, 2015 | 8.78 |
| Nov 27, 2015 | 8.82 |
| Nov 25, 2015 | 8.85 |
| Nov 24, 2015 | 8.91 |
| Nov 23, 2015 | 8.97 |
| Nov 20, 2015 | 9.03 |
| Nov 18, 2015 | 9.08 |
| Nov 17, 2015 | 9.11 |
| Nov 16, 2015 | 9.15 |
| Nov 13, 2015 | 9.18 |
| Nov 12, 2015 | 9.20 |
| Nov 11, 2015 | 9.24 |
| Nov 10, 2015 | 9.28 |
| Nov 9, 2015 | 9.32 |
| Nov 6, 2015 | 9.36 |
| Nov 5, 2015 | 9.41 |
| Nov 4, 2015 | 9.45 |
| Nov 3, 2015 | 9.49 |
| Nov 2, 2015 | 9.52 |
| Oct 30, 2015 | 9.55 |
| Oct 29, 2015 | 9.59 |
| Oct 28, 2015 | 9.60 |
| Oct 27, 2015 | 9.63 |
| Oct 26, 2015 | 9.65 |
| Oct 23, 2015 | 9.68 |
| Oct 22, 2015 | 9.72 |
| Oct 21, 2015 | 9.75 |
| Oct 20, 2015 | 9.79 |
| Oct 19, 2015 | 9.83 |
| Oct 16, 2015 | 9.85 |
| Oct 15, 2015 | 9.89 |
| Oct 14, 2015 | 9.93 |
| Oct 13, 2015 | 9.99 |
| Oct 12, 2015 | 10.03 |
| Oct 9, 2015 | 10.06 |
| Oct 8, 2015 | 10.08 |
| Oct 7, 2015 | 10.11 |
| Oct 6, 2015 | 10.12 |
| Oct 5, 2015 | 10.14 |
| Oct 2, 2015 | 10.14 |
| Oct 1, 2015 | 10.13 |
| Sep 30, 2015 | 10.12 |
| Sep 29, 2015 | 10.11 |
| Sep 28, 2015 | 10.10 |
| Sep 25, 2015 | 10.09 |
| Sep 24, 2015 | 10.08 |
| Sep 23, 2015 | 10.05 |
| Sep 22, 2015 | 10.04 |
| Sep 21, 2015 | 10.03 |
| Sep 18, 2015 | 10.00 |
| Sep 17, 2015 | 9.86 |
| Sep 16, 2015 | 9.86 |
| Sep 15, 2015 | 9.87 |
| Sep 14, 2015 | 9.87 |
| Sep 11, 2015 | 9.88 |
| Sep 10, 2015 | 9.88 |
| Sep 9, 2015 | 9.89 |
| Sep 8, 2015 | 9.90 |
| Sep 4, 2015 | 9.91 |
| Sep 3, 2015 | 9.92 |
| Sep 2, 2015 | 9.92 |
| Sep 1, 2015 | 9.92 |
| Aug 31, 2015 | 9.93 |
| Aug 28, 2015 | 9.94 |
| Aug 27, 2015 | 9.95 |
| Aug 26, 2015 | 9.97 |
| Aug 25, 2015 | 9.97 |
| Aug 24, 2015 | 9.98 |
| Aug 21, 2015 | 9.99 |
| Aug 20, 2015 | 10.01 |
| Aug 18, 2015 | 10.02 |
| Aug 17, 2015 | 10.03 |
| Aug 13, 2015 | 10.04 |
| Aug 12, 2015 | 10.04 |
| Aug 7, 2015 | 10.04 |
| Aug 6, 2015 | 10.05 |
| Aug 5, 2015 | 10.05 |
| Aug 4, 2015 | 10.05 |
| Jul 29, 2015 | 10.05 |
| Jul 28, 2015 | 10.05 |
| Jul 24, 2015 | 10.04 |
| Jul 23, 2015 | 10.04 |
| Jul 22, 2015 | 10.02 |
| Jul 21, 2015 | 10.01 |
| Jul 20, 2015 | 9.99 |
| Jul 16, 2015 | 9.98 |
| Jul 15, 2015 | 9.97 |
| Jul 14, 2015 | 9.96 |
| Jul 10, 2015 | 9.97 |
| Jul 9, 2015 | 9.96 |
| Jul 8, 2015 | 9.96 |
| Jul 7, 2015 | 9.96 |
| Jul 6, 2015 | 9.96 |
| Jul 2, 2015 | 9.95 |
| Jul 1, 2015 | 9.94 |
| Jun 30, 2015 | 9.95 |
| Jun 29, 2015 | 9.94 |
| Jun 26, 2015 | 9.95 |
| Jun 25, 2015 | 9.97 |
| Jun 23, 2015 | 9.97 |
| Jun 22, 2015 | 9.98 |
| Jun 19, 2015 | 10.00 |
| Jun 18, 2015 | 10.00 |
| Jun 17, 2015 | 10.00 |
| Jun 16, 2015 | 10.00 |
| Jun 15, 2015 | 9.99 |
| Jun 12, 2015 | 10.00 |
| Jun 11, 2015 | 10.00 |
| Jun 10, 2015 | 10.01 |
| Jun 9, 2015 | 10.02 |
| Jun 8, 2015 | 10.02 |
| Jun 3, 2015 | 10.03 |
| Jun 2, 2015 | 10.04 |
| Jun 1, 2015 | 10.04 |
| May 29, 2015 | 10.06 |
| May 28, 2015 | 10.06 |
| May 27, 2015 | 10.07 |
| May 26, 2015 | 10.07 |
| May 22, 2015 | 10.07 |
| May 20, 2015 | 10.05 |
| May 19, 2015 | 10.05 |
| May 18, 2015 | 10.06 |
| May 15, 2015 | 10.05 |
| May 14, 2015 | 10.04 |
| May 13, 2015 | 10.03 |
| May 12, 2015 | 10.02 |
| May 11, 2015 | 10.01 |
| May 8, 2015 | 9.99 |
| May 7, 2015 | 9.99 |
| May 6, 2015 | 9.99 |
| May 5, 2015 | 9.98 |
| May 1, 2015 | 9.99 |
| Apr 30, 2015 | 9.98 |
| Apr 29, 2015 | 9.98 |
| Apr 28, 2015 | 9.97 |
| Apr 27, 2015 | 9.96 |
| Apr 24, 2015 | 9.97 |
| Apr 23, 2015 | 9.97 |
| Apr 21, 2015 | 9.98 |
| Apr 13, 2015 | 10.00 |
| Apr 10, 2015 | 10.02 |
| Apr 2, 2015 | 10.05 |
| Apr 1, 2015 | 10.07 |
| Mar 31, 2015 | 10.11 |
| Mar 30, 2015 | 10.15 |
| Mar 27, 2015 | 10.18 |
| Mar 26, 2015 | 10.21 |
| Mar 25, 2015 | 10.25 |
| Mar 24, 2015 | 10.28 |
| Mar 23, 2015 | 10.32 |
| Mar 20, 2015 | 10.36 |
| Mar 19, 2015 | 10.39 |
| Mar 18, 2015 | 10.42 |
| Mar 17, 2015 | 10.47 |
| Mar 11, 2015 | 10.52 |
| Mar 10, 2015 | 10.56 |
| Mar 9, 2015 | 10.59 |
| Mar 6, 2015 | 10.63 |
| Mar 3, 2015 | 10.65 |
| Mar 2, 2015 | 10.68 |
| Feb 25, 2015 | 10.71 |
| Feb 24, 2015 | 10.74 |
| Feb 23, 2015 | 10.78 |
| Feb 18, 2015 | 10.81 |
| Feb 17, 2015 | 10.83 |
| Feb 12, 2015 | 10.85 |
| Feb 11, 2015 | 10.87 |
| Feb 10, 2015 | 10.91 |
| Feb 9, 2015 | 10.95 |
| Feb 6, 2015 | 10.97 |
| Feb 5, 2015 | 11.01 |
| Feb 4, 2015 | 11.03 |
| Feb 3, 2015 | 11.06 |
| Feb 2, 2015 | 11.11 |
| Jan 30, 2015 | 11.14 |
| Jan 29, 2015 | 11.18 |
| Jan 28, 2015 | 11.23 |
| Jan 27, 2015 | 11.27 |
| Jan 26, 2015 | 11.32 |
| Jan 23, 2015 | 11.37 |
| Jan 22, 2015 | 11.42 |
| Jan 21, 2015 | 11.47 |
| Jan 20, 2015 | 11.53 |
| Jan 16, 2015 | 11.59 |
| Jan 15, 2015 | 11.65 |
| Jan 14, 2015 | 11.71 |
| Jan 13, 2015 | 11.75 |
| Jan 12, 2015 | 11.81 |
| Jan 9, 2015 | 11.83 |
| Jan 8, 2015 | 11.86 |
| Jan 7, 2015 | 11.89 |
| Jan 6, 2015 | 11.91 |
| Jan 5, 2015 | 11.93 |
| Jan 2, 2015 | 11.96 |
| Dec 31, 2014 | 11.99 |
| Dec 30, 2014 | 12.02 |
| Dec 26, 2014 | 12.04 |
| Dec 24, 2014 | 12.07 |
| Dec 23, 2014 | 12.09 |
| Dec 19, 2014 | 12.11 |
| Dec 18, 2014 | 12.15 |
| Dec 16, 2014 | 12.17 |
| Dec 15, 2014 | 12.20 |
| Dec 12, 2014 | 12.23 |
| Dec 11, 2014 | 12.26 |
| Dec 10, 2014 | 12.29 |
| Dec 9, 2014 | 12.32 |
| Dec 8, 2014 | 12.35 |
| Dec 5, 2014 | 12.36 |
| Dec 4, 2014 | 12.38 |
| Nov 28, 2014 | 12.41 |
| Nov 25, 2014 | 12.44 |
| Nov 24, 2014 | 12.47 |
| Nov 21, 2014 | 12.48 |
| Nov 20, 2014 | 12.50 |
| Nov 19, 2014 | 12.52 |
| Nov 18, 2014 | 12.54 |
| Nov 17, 2014 | 12.56 |
| Nov 14, 2014 | 12.60 |
| Nov 13, 2014 | 12.65 |
| Nov 12, 2014 | 12.69 |
| Nov 11, 2014 | 12.71 |
| Nov 10, 2014 | 12.75 |
| Nov 7, 2014 | 12.80 |
| Nov 6, 2014 | 12.85 |
| Nov 5, 2014 | 12.89 |
| Nov 4, 2014 | 12.93 |
| Nov 3, 2014 | 12.98 |
| Oct 31, 2014 | 13.01 |
| Oct 30, 2014 | 13.04 |
| Oct 29, 2014 | 13.08 |
| Oct 28, 2014 | 13.10 |
| Oct 24, 2014 | 13.12 |
| Oct 23, 2014 | 13.14 |
| Oct 20, 2014 | 13.15 |
| Oct 16, 2014 | 13.17 |
| Oct 15, 2014 | 13.19 |
| Oct 14, 2014 | 13.21 |
| Oct 13, 2014 | 13.21 |
| Oct 8, 2014 | 13.22 |
| Oct 6, 2014 | 13.23 |
| Oct 3, 2014 | 13.24 |
| Oct 1, 2014 | 13.25 |
| Sep 30, 2014 | 13.25 |
| Sep 29, 2014 | 13.25 |
| Sep 25, 2014 | 13.26 |
| Sep 23, 2014 | 13.26 |
| Sep 22, 2014 | 13.27 |
| Sep 19, 2014 | 13.26 |
| Sep 18, 2014 | 13.26 |
| Sep 17, 2014 | 13.26 |
| Sep 15, 2014 | 13.24 |
| Sep 12, 2014 | 13.22 |
| Sep 11, 2014 | 13.19 |
| Sep 10, 2014 | 13.16 |
| Sep 9, 2014 | 13.14 |
| Sep 8, 2014 | 13.13 |
| Sep 4, 2014 | 13.11 |
| Sep 3, 2014 | 13.11 |
| Sep 2, 2014 | 13.10 |
| Aug 29, 2014 | 13.10 |
| Aug 28, 2014 | 13.09 |
| Aug 27, 2014 | 13.09 |
| Aug 26, 2014 | 13.10 |
| Aug 25, 2014 | 13.10 |
| Aug 22, 2014 | 13.11 |
| Aug 21, 2014 | 13.12 |
| Aug 20, 2014 | 13.13 |
| Aug 19, 2014 | 13.11 |
| Aug 18, 2014 | 13.10 |
| Aug 15, 2014 | 13.09 |
| Aug 14, 2014 | 13.09 |
| Aug 13, 2014 | 13.11 |
| Aug 12, 2014 | 13.11 |
| Aug 11, 2014 | 13.12 |
| Aug 8, 2014 | 13.13 |
| Aug 7, 2014 | 13.14 |
| Aug 6, 2014 | 13.14 |
| Aug 5, 2014 | 13.14 |
| Aug 4, 2014 | 13.13 |
| Aug 1, 2014 | 13.13 |
| Jul 31, 2014 | 13.13 |
| Jul 30, 2014 | 13.12 |
| Jul 29, 2014 | 13.10 |
| Jul 28, 2014 | 13.09 |
| Jul 25, 2014 | 13.09 |
| Jul 24, 2014 | 13.11 |
| Jul 23, 2014 | 13.12 |
| Jul 22, 2014 | 13.13 |
| Jul 21, 2014 | 13.15 |
| Jul 18, 2014 | 13.17 |
| Jul 17, 2014 | 13.19 |
| Jul 16, 2014 | 13.22 |
| Jul 15, 2014 | 13.25 |
| Jul 14, 2014 | 13.29 |
| Jul 11, 2014 | 13.34 |
| Jul 10, 2014 | 13.38 |
| Jul 9, 2014 | 13.42 |
| Jul 8, 2014 | 13.44 |
| Jul 7, 2014 | 13.46 |
| Jul 2, 2014 | 13.49 |
| Jul 1, 2014 | 13.50 |
| Jun 30, 2014 | 13.53 |
| Jun 27, 2014 | 13.57 |
| Jun 26, 2014 | 13.62 |
| Jun 25, 2014 | 13.66 |
| Jun 24, 2014 | 13.69 |
| Jun 23, 2014 | 13.72 |
| Jun 20, 2014 | 13.77 |
| Jun 19, 2014 | 13.79 |
| Jun 18, 2014 | 13.81 |
| Jun 17, 2014 | 13.82 |
| Jun 16, 2014 | 13.83 |
| Jun 12, 2014 | 13.86 |
| Jun 10, 2014 | 13.88 |
| Jun 6, 2014 | 13.89 |
| Jun 3, 2014 | 13.90 |
| May 30, 2014 | 13.91 |
| May 28, 2014 | 13.91 |
| May 23, 2014 | 13.91 |
| May 21, 2014 | 13.91 |
| May 20, 2014 | 13.90 |
| May 19, 2014 | 13.90 |
| May 15, 2014 | 13.89 |
| May 13, 2014 | 13.87 |
| May 12, 2014 | 13.86 |
| May 8, 2014 | 13.85 |
| May 7, 2014 | 13.84 |
| May 6, 2014 | 13.83 |
| May 5, 2014 | 13.84 |
| May 2, 2014 | 13.85 |
| May 1, 2014 | 13.86 |
| Apr 30, 2014 | 13.87 |
| Apr 28, 2014 | 13.88 |
| Apr 25, 2014 | 13.90 |
| Apr 24, 2014 | 13.88 |
| Apr 23, 2014 | 13.87 |
| Apr 22, 2014 | 13.87 |
| Apr 21, 2014 | 13.88 |
| Apr 17, 2014 | 13.89 |
| Apr 16, 2014 | 13.90 |
| Apr 15, 2014 | 13.89 |
| Apr 14, 2014 | 13.91 |
| Apr 11, 2014 | 13.92 |
| Apr 10, 2014 | 13.93 |
| Apr 9, 2014 | 13.95 |
| Apr 8, 2014 | 13.96 |
| Apr 7, 2014 | 13.97 |
| Apr 4, 2014 | 13.99 |
| Apr 3, 2014 | 14.02 |
| Apr 2, 2014 | 14.05 |
| Apr 1, 2014 | 14.08 |
| Mar 31, 2014 | 14.11 |
| Mar 28, 2014 | 14.14 |
| Mar 26, 2014 | 14.18 |
| Mar 25, 2014 | 14.21 |
| Mar 24, 2014 | 14.24 |
| Mar 21, 2014 | 14.26 |
| Mar 20, 2014 | 14.29 |
| Mar 19, 2014 | 14.31 |
| Mar 18, 2014 | 14.34 |
| Mar 17, 2014 | 14.37 |
| Mar 13, 2014 | 14.39 |
| Mar 12, 2014 | 14.41 |
| Mar 11, 2014 | 14.43 |
| Mar 10, 2014 | 14.45 |
| Mar 7, 2014 | 14.46 |
| Mar 6, 2014 | 14.48 |
| Mar 5, 2014 | 14.51 |
| Mar 4, 2014 | 14.54 |
| Mar 3, 2014 | 14.57 |
| Feb 28, 2014 | 14.59 |
| Feb 27, 2014 | 14.60 |
| Feb 26, 2014 | 14.60 |
| Feb 25, 2014 | 14.61 |
| Feb 24, 2014 | 14.62 |
| Feb 21, 2014 | 14.61 |
| Feb 20, 2014 | 14.63 |
| Feb 19, 2014 | 14.65 |
| Feb 18, 2014 | 14.67 |
| Feb 14, 2014 | 14.69 |
| Feb 13, 2014 | 14.71 |
| Feb 12, 2014 | 14.72 |
| Feb 11, 2014 | 14.74 |
| Feb 10, 2014 | 14.77 |
| Feb 4, 2014 | 14.79 |
| Feb 3, 2014 | 14.78 |
| Jan 31, 2014 | 14.78 |
| Jan 30, 2014 | 14.79 |
| Jan 29, 2014 | 14.79 |
| Jan 28, 2014 | 14.80 |
| Jan 27, 2014 | 14.80 |
| Jan 24, 2014 | 14.81 |
| Jan 23, 2014 | 14.79 |
| Jan 22, 2014 | 14.77 |
| Jan 21, 2014 | 14.75 |
| Jan 17, 2014 | 14.73 |
| Jan 16, 2014 | 14.71 |
| Jan 15, 2014 | 14.70 |
| Jan 14, 2014 | 14.70 |
| Jan 13, 2014 | 14.70 |
| Jan 10, 2014 | 14.70 |
| Jan 9, 2014 | 14.69 |
| Jan 8, 2014 | 14.68 |
| Jan 7, 2014 | 14.66 |
| Jan 6, 2014 | 14.64 |
| Jan 3, 2014 | 14.63 |
| Jan 2, 2014 | 14.63 |
| Dec 31, 2013 | 14.61 |
| Dec 30, 2013 | 14.62 |
| Dec 27, 2013 | 14.62 |
| Dec 26, 2013 | 14.64 |
| Dec 24, 2013 | 14.63 |
| Dec 23, 2013 | 14.63 |
| Dec 20, 2013 | 14.64 |
| Dec 19, 2013 | 14.64 |
| Dec 18, 2013 | 14.65 |
| Dec 17, 2013 | 14.67 |
| Dec 16, 2013 | 14.67 |
| Dec 13, 2013 | 14.67 |
| Dec 12, 2013 | 14.68 |
| Dec 11, 2013 | 14.70 |
| Dec 10, 2013 | 14.71 |
| Dec 9, 2013 | 14.73 |
| Dec 6, 2013 | 14.76 |
| Dec 5, 2013 | 14.78 |
| Dec 4, 2013 | 14.80 |
| Dec 3, 2013 | 14.83 |
| Dec 2, 2013 | 14.86 |
| Nov 29, 2013 | 14.88 |
| Nov 27, 2013 | 14.88 |
| Nov 26, 2013 | 14.88 |
| Nov 25, 2013 | 14.90 |
| Nov 22, 2013 | 14.89 |
| Nov 21, 2013 | 14.89 |
| Nov 20, 2013 | 14.91 |
| Nov 19, 2013 | 14.95 |
| Nov 18, 2013 | 14.96 |
| Nov 15, 2013 | 14.98 |
| Nov 14, 2013 | 15.01 |
| Nov 13, 2013 | 15.02 |
| Nov 12, 2013 | 15.05 |
| Nov 11, 2013 | 15.07 |
| Nov 8, 2013 | 15.09 |
| Nov 7, 2013 | 15.10 |
| Nov 6, 2013 | 15.12 |
| Nov 5, 2013 | 15.15 |
| Nov 4, 2013 | 15.18 |
| Nov 1, 2013 | 15.20 |
| Oct 31, 2013 | 15.22 |
| Oct 30, 2013 | 15.23 |
| Oct 29, 2013 | 15.24 |
| Oct 28, 2013 | 15.25 |
| Oct 25, 2013 | 15.26 |
| Oct 24, 2013 | 15.28 |
| Oct 23, 2013 | 15.29 |
| Oct 22, 2013 | 15.31 |
| Oct 21, 2013 | 15.34 |
| Oct 18, 2013 | 15.36 |
| Oct 17, 2013 | 15.38 |
| Oct 16, 2013 | 15.40 |
| Oct 15, 2013 | 15.39 |
| Oct 14, 2013 | 15.41 |
| Oct 11, 2013 | 15.42 |
| Oct 8, 2013 | 15.43 |
| Oct 7, 2013 | 15.43 |
| Oct 4, 2013 | 15.44 |
| Oct 3, 2013 | 15.44 |
| Oct 2, 2013 | 15.44 |
| Oct 1, 2013 | 15.43 |
| Sep 30, 2013 | 15.42 |
| Sep 26, 2013 | 15.42 |
| Sep 25, 2013 | 15.43 |
| Sep 24, 2013 | 15.44 |
| Sep 23, 2013 | 15.44 |
| Sep 20, 2013 | 15.44 |
| Sep 19, 2013 | 15.45 |
| Sep 18, 2013 | 15.45 |
| Sep 17, 2013 | 15.44 |
| Sep 16, 2013 | 15.43 |
| Sep 13, 2013 | 15.42 |
| Sep 12, 2013 | 15.42 |
| Sep 11, 2013 | 15.43 |
| Sep 10, 2013 | 15.43 |
| Sep 9, 2013 | 15.43 |
| Sep 6, 2013 | 15.44 |
| Sep 4, 2013 | 15.46 |
| Sep 3, 2013 | 15.48 |
| Aug 30, 2013 | 15.51 |
| Aug 29, 2013 | 15.54 |
| Aug 28, 2013 | 15.58 |
| Aug 26, 2013 | 15.61 |
| Aug 22, 2013 | 15.64 |
| Aug 21, 2013 | 15.68 |
| Aug 20, 2013 | 15.72 |
| Aug 19, 2013 | 15.78 |
| Aug 16, 2013 | 15.83 |
| Aug 15, 2013 | 15.88 |
| Aug 14, 2013 | 15.93 |
| Aug 13, 2013 | 15.97 |
| Aug 12, 2013 | 16.02 |
| Aug 9, 2013 | 16.08 |
| Aug 8, 2013 | 16.13 |
| Aug 7, 2013 | 16.18 |
| Aug 6, 2013 | 16.23 |
| Aug 5, 2013 | 16.28 |
| Aug 2, 2013 | 16.33 |
| Aug 1, 2013 | 16.36 |
| Jul 31, 2013 | 16.39 |
| Jul 30, 2013 | 16.42 |
| Jul 29, 2013 | 16.46 |
| Jul 26, 2013 | 16.49 |
| Jul 25, 2013 | 16.55 |
| Jul 24, 2013 | 16.60 |
| Jul 23, 2013 | 16.65 |
| Jul 22, 2013 | 16.69 |
| Jul 18, 2013 | 16.75 |
| Jul 17, 2013 | 16.81 |
| Jul 16, 2013 | 16.88 |
| Jul 15, 2013 | 16.95 |
| Jul 12, 2013 | 17.01 |
| Jul 11, 2013 | 17.08 |
| Jul 10, 2013 | 17.14 |
| Jul 9, 2013 | 17.20 |
| Jul 8, 2013 | 17.25 |
| Jul 5, 2013 | 17.31 |
| Jul 3, 2013 | 17.36 |
| Jul 2, 2013 | 17.41 |
| Jul 1, 2013 | 17.46 |
| Jun 28, 2013 | 17.51 |
| Jun 27, 2013 | 17.56 |
| Jun 26, 2013 | 17.62 |
| Jun 25, 2013 | 17.68 |
| Jun 24, 2013 | 17.76 |
| Jun 21, 2013 | 17.86 |
| Jun 20, 2013 | 17.97 |
| Jun 19, 2013 | 18.06 |
| Jun 18, 2013 | 18.16 |
| Jun 17, 2013 | 18.28 |
| Jun 14, 2013 | 18.32 |
| Jun 13, 2013 | 18.37 |
| Jun 12, 2013 | 18.41 |
| Jun 11, 2013 | 18.45 |
| Jun 10, 2013 | 18.49 |
| Jun 7, 2013 | 18.53 |
| Jun 6, 2013 | 18.55 |
| Jun 5, 2013 | 18.58 |
| Jun 4, 2013 | 18.61 |
| Jun 3, 2013 | 18.63 |
| May 31, 2013 | 18.66 |
| May 30, 2013 | 18.69 |
| May 29, 2013 | 18.72 |
| May 28, 2013 | 18.78 |
| May 24, 2013 | 18.82 |
| May 23, 2013 | 18.84 |
| May 22, 2013 | 18.89 |
| May 21, 2013 | 18.91 |
| May 20, 2013 | 18.93 |
| May 17, 2013 | 18.96 |
| May 16, 2013 | 18.98 |
| May 15, 2013 | 19.02 |
| May 14, 2013 | 19.07 |
| May 13, 2013 | 19.11 |
| May 10, 2013 | 19.14 |
| May 9, 2013 | 19.19 |
| May 8, 2013 | 19.26 |
| May 7, 2013 | 19.29 |
| May 6, 2013 | 19.34 |
| May 3, 2013 | 19.39 |
| May 2, 2013 | 19.44 |
| May 1, 2013 | 19.48 |
| Apr 30, 2013 | 19.52 |
| Apr 29, 2013 | 19.55 |
| Apr 26, 2013 | 19.61 |
| Apr 25, 2013 | 19.66 |
| Apr 24, 2013 | 19.71 |
| Apr 23, 2013 | 19.74 |
| Apr 22, 2013 | 19.78 |
| Apr 19, 2013 | 19.85 |
| Apr 18, 2013 | 19.92 |
| Apr 17, 2013 | 19.98 |
| Apr 16, 2013 | 20.03 |
| Apr 15, 2013 | 20.07 |
| Apr 12, 2013 | 20.14 |
| Apr 11, 2013 | 20.17 |
| Apr 10, 2013 | 20.19 |
| Apr 9, 2013 | 20.20 |
| Apr 8, 2013 | 20.21 |
| Apr 5, 2013 | 20.22 |
| Apr 4, 2013 | 20.22 |
| Apr 3, 2013 | 20.23 |
| Apr 2, 2013 | 20.25 |
| Apr 1, 2013 | 20.29 |
| Mar 28, 2013 | 20.31 |
| Mar 27, 2013 | 20.29 |
| Mar 26, 2013 | 20.27 |
| Mar 25, 2013 | 20.24 |
| Mar 22, 2013 | 20.23 |
| Mar 21, 2013 | 20.22 |
| Mar 20, 2013 | 20.21 |
| Mar 19, 2013 | 20.21 |
| Mar 18, 2013 | 20.20 |
| Mar 15, 2013 | 20.21 |
| Mar 14, 2013 | 20.20 |
| Mar 13, 2013 | 20.19 |
| Mar 12, 2013 | 20.19 |
| Mar 11, 2013 | 20.18 |
| Mar 8, 2013 | 20.20 |
| Mar 7, 2013 | 20.21 |
| Mar 6, 2013 | 20.22 |
| Mar 5, 2013 | 20.22 |
| Mar 4, 2013 | 20.26 |
| Mar 1, 2013 | 20.30 |
| Feb 28, 2013 | 20.34 |
| Feb 27, 2013 | 20.38 |
| Feb 26, 2013 | 20.43 |
| Feb 25, 2013 | 20.46 |
| Feb 22, 2013 | 20.50 |
| Feb 21, 2013 | 20.53 |
| Feb 20, 2013 | 20.53 |
| Feb 19, 2013 | 20.53 |
| Feb 15, 2013 | 20.53 |
| Feb 14, 2013 | 20.53 |
| Feb 13, 2013 | 20.52 |
| Feb 12, 2013 | 20.51 |
| Feb 11, 2013 | 20.50 |
| Feb 8, 2013 | 20.49 |
| Feb 7, 2013 | 20.49 |
| Feb 6, 2013 | 20.48 |
| Feb 5, 2013 | 20.47 |
| Feb 4, 2013 | 20.46 |
| Feb 1, 2013 | 20.46 |
| Jan 31, 2013 | 20.44 |
| Jan 30, 2013 | 20.43 |
| Jan 29, 2013 | 20.41 |
| Jan 28, 2013 | 20.36 |
| Jan 25, 2013 | 20.32 |
| Jan 24, 2013 | 20.26 |
| Jan 23, 2013 | 20.20 |
| Jan 22, 2013 | 20.19 |
| Jan 18, 2013 | 20.18 |
| Jan 17, 2013 | 20.23 |
| Jan 16, 2013 | 20.28 |
| Jan 15, 2013 | 20.33 |
| Jan 14, 2013 | 20.37 |
| Jan 11, 2013 | 20.39 |
| Jan 10, 2013 | 20.37 |
| Jan 9, 2013 | 20.35 |
| Jan 7, 2013 | 20.32 |
| Jan 4, 2013 | 20.29 |
| Jan 3, 2013 | 20.28 |
| Jan 2, 2013 | 20.27 |
| Dec 31, 2012 | 20.24 |
| Dec 28, 2012 | 20.23 |
| Dec 27, 2012 | 20.23 |
| Dec 26, 2012 | 20.22 |
| Dec 24, 2012 | 20.22 |
| Dec 21, 2012 | 20.21 |
| Dec 20, 2012 | 20.21 |
| Dec 19, 2012 | 20.22 |
| Dec 18, 2012 | 20.22 |
| Dec 17, 2012 | 20.23 |
| Dec 14, 2012 | 20.22 |
| Dec 13, 2012 | 20.22 |
| Dec 12, 2012 | 20.20 |
| Dec 11, 2012 | 20.19 |
| Dec 10, 2012 | 20.20 |
| Dec 7, 2012 | 20.22 |
| Dec 6, 2012 | 20.21 |
| Dec 5, 2012 | 20.23 |
| Dec 4, 2012 | 20.23 |
| Dec 3, 2012 | 20.23 |
| Nov 30, 2012 | 20.26 |
| Nov 29, 2012 | 20.30 |
| Nov 28, 2012 | 20.35 |
| Nov 27, 2012 | 20.39 |
| Nov 26, 2012 | 20.46 |
| Nov 23, 2012 | 20.51 |
| Nov 21, 2012 | 20.55 |
| Nov 20, 2012 | 20.61 |
| Nov 19, 2012 | 20.68 |
| Nov 16, 2012 | 20.74 |
| Nov 15, 2012 | 20.82 |
| Nov 14, 2012 | 20.87 |
| Nov 13, 2012 | 20.94 |
| Nov 12, 2012 | 21.06 |
| Nov 9, 2012 | 21.18 |
| Nov 8, 2012 | 21.31 |
| Nov 7, 2012 | 21.43 |
| Nov 6, 2012 | 21.56 |
| Nov 5, 2012 | 21.68 |
| Nov 2, 2012 | 21.78 |
| Nov 1, 2012 | 21.87 |
| Oct 31, 2012 | 21.97 |
| Oct 26, 2012 | 22.07 |
| Oct 25, 2012 | 22.16 |
| Oct 24, 2012 | 22.26 |
| Oct 23, 2012 | 22.34 |
| Oct 22, 2012 | 22.42 |
| Oct 19, 2012 | 22.50 |
| Oct 18, 2012 | 22.57 |
| Oct 17, 2012 | 22.63 |
| Oct 16, 2012 | 22.68 |
| Oct 15, 2012 | 22.72 |
| Oct 12, 2012 | 22.79 |
| Oct 11, 2012 | 22.86 |
| Oct 10, 2012 | 22.94 |
| Oct 9, 2012 | 22.99 |
| Oct 8, 2012 | 23.07 |
| Oct 5, 2012 | 23.19 |
| Oct 4, 2012 | 23.35 |
| Oct 3, 2012 | 23.43 |
| Oct 2, 2012 | 23.50 |
| Oct 1, 2012 | 23.62 |
| Sep 28, 2012 | 23.73 |
| Sep 27, 2012 | 23.79 |
| Sep 26, 2012 | 23.96 |
| Sep 25, 2012 | 24.15 |
| Sep 24, 2012 | 24.38 |
| Sep 21, 2012 | 24.70 |
| Sep 20, 2012 | 25.15 |
| Sep 19, 2012 | 25.96 |
| Sep 18, 2012 | 26.86 |
| Sep 17, 2012 | 27.80 |
| Sep 14, 2012 | 28.75 |
| Sep 13, 2012 | 29.71 |
| Sep 12, 2012 | 30.67 |
| Sep 11, 2012 | 31.69 |
| Sep 10, 2012 | 32.67 |
| Sep 7, 2012 | 33.60 |
| Sep 6, 2012 | 34.33 |
| Sep 5, 2012 | 35.17 |
| Sep 4, 2012 | 35.77 |
| Aug 31, 2012 | 36.47 |
| Aug 30, 2012 | 37.63 |
| Aug 29, 2012 | 37.97 |
| Aug 28, 2012 | 38.42 |
| Aug 27, 2012 | 38.95 |
| Aug 24, 2012 | 39.58 |
| Aug 23, 2012 | 40.23 |
| Aug 22, 2012 | 40.97 |
| Aug 21, 2012 | 42.14 |
| Aug 20, 2012 | 43.46 |
| Aug 17, 2012 | 44.41 |
| Aug 16, 2012 | 44.85 |
| Aug 15, 2012 | 45.07 |
| Aug 14, 2012 | 45.18 |
| Aug 13, 2012 | 45.32 |
| Aug 10, 2012 | 45.47 |
| Aug 9, 2012 | 45.61 |
| Aug 8, 2012 | 45.76 |
| Aug 7, 2012 | 45.91 |
| Aug 6, 2012 | 46.03 |
| Aug 3, 2012 | 46.14 |
| Aug 2, 2012 | 46.26 |
| Aug 1, 2012 | 46.38 |
| Jul 31, 2012 | 46.50 |
| Jul 30, 2012 | 46.63 |
| Jul 27, 2012 | 46.75 |
| Jul 26, 2012 | 46.87 |
| Jul 25, 2012 | 46.97 |
| Jul 24, 2012 | 47.04 |
| Jul 23, 2012 | 47.14 |
| Jul 20, 2012 | 47.24 |
| Jul 19, 2012 | 47.35 |
| Jul 18, 2012 | 47.45 |
| Jul 17, 2012 | 47.53 |
| Jul 16, 2012 | 47.60 |
| Jul 13, 2012 | 47.65 |
| Jul 12, 2012 | 47.73 |
| Jul 11, 2012 | 47.81 |
| Jul 10, 2012 | 47.91 |
| Jul 9, 2012 | 47.98 |
| Jul 6, 2012 | 47.98 |
| Jul 5, 2012 | 47.94 |
| Jul 3, 2012 | 47.86 |
| Jul 2, 2012 | 47.78 |
| Jun 29, 2012 | 47.71 |
| Jun 28, 2012 | 47.63 |
| Jun 27, 2012 | 47.57 |
| Jun 26, 2012 | 47.52 |
| Jun 25, 2012 | 47.45 |
| Jun 22, 2012 | 47.38 |
| Jun 21, 2012 | 47.36 |
| Jun 20, 2012 | 47.29 |
| Jun 19, 2012 | 47.21 |
| Jun 18, 2012 | 47.17 |
| Jun 15, 2012 | 47.13 |
| Jun 14, 2012 | 47.00 |
| Jun 13, 2012 | 46.85 |
| Jun 12, 2012 | 46.72 |
| Jun 11, 2012 | 46.63 |
| Jun 8, 2012 | 46.52 |
| Jun 7, 2012 | 46.45 |
| Jun 6, 2012 | 46.40 |
| Jun 5, 2012 | 46.35 |
| Jun 4, 2012 | 46.28 |
| Jun 1, 2012 | 46.24 |
| May 31, 2012 | 46.19 |
| May 30, 2012 | 46.14 |
| May 29, 2012 | 46.14 |
| May 25, 2012 | 46.16 |
| May 24, 2012 | 46.21 |
| May 23, 2012 | 46.26 |
| May 22, 2012 | 46.28 |
| May 21, 2012 | 46.31 |
| May 18, 2012 | 46.31 |
| May 17, 2012 | 46.35 |
| May 16, 2012 | 46.36 |
| May 15, 2012 | 46.33 |
| May 14, 2012 | 46.27 |
| May 11, 2012 | 46.27 |
| May 10, 2012 | 46.24 |
| May 9, 2012 | 46.12 |
| May 8, 2012 | 45.95 |
| May 7, 2012 | 45.84 |
| May 4, 2012 | 45.63 |
| May 3, 2012 | 45.37 |
| May 2, 2012 | 45.08 |
| May 1, 2012 | 44.73 |
| Apr 30, 2012 | 44.27 |
| Apr 27, 2012 | 43.50 |
| Apr 26, 2012 | 42.63 |
| Apr 25, 2012 | 41.78 |
| Apr 24, 2012 | 40.92 |
| Apr 23, 2012 | 40.06 |
| Apr 20, 2012 | 39.22 |
| Apr 19, 2012 | 38.27 |
| Apr 18, 2012 | 37.40 |
| Apr 17, 2012 | 36.59 |
| Apr 16, 2012 | 35.97 |
| Apr 13, 2012 | 35.24 |
| Apr 12, 2012 | 34.75 |
| Apr 11, 2012 | 34.13 |
| Apr 10, 2012 | 33.07 |
| Apr 9, 2012 | 32.84 |
| Apr 5, 2012 | 32.45 |
| Apr 4, 2012 | 32.12 |
| Apr 3, 2012 | 31.56 |
| Apr 2, 2012 | 31.05 |
| Mar 30, 2012 | 30.38 |
| Mar 29, 2012 | 29.29 |
| Mar 28, 2012 | 28.07 |
| Mar 27, 2012 | 27.13 |
| Mar 26, 2012 | 26.71 |
| Mar 23, 2012 | 26.54 |
| Mar 15, 2012 | 26.54 |
| Mar 14, 2012 | 26.50 |
| Mar 12, 2012 | 26.45 |
| Mar 7, 2012 | 26.44 |
| Mar 1, 2012 | 26.41 |
| Feb 28, 2012 | 26.39 |
| Feb 27, 2012 | 26.44 |
| Feb 24, 2012 | 26.52 |
| Feb 23, 2012 | 26.62 |
| Feb 22, 2012 | 26.79 |
| Feb 21, 2012 | 26.96 |
| Feb 17, 2012 | 27.08 |
| Feb 16, 2012 | 27.29 |
| Feb 15, 2012 | 27.58 |
| Feb 14, 2012 | 27.64 |
| Feb 13, 2012 | 27.73 |
| Feb 10, 2012 | 27.85 |
| Feb 9, 2012 | 27.99 |
| Feb 8, 2012 | 28.08 |
| Feb 7, 2012 | 28.16 |
| Feb 6, 2012 | 28.23 |
| Feb 3, 2012 | 28.31 |
| Feb 2, 2012 | 28.53 |
| Jan 31, 2012 | 28.68 |
| Jan 30, 2012 | 28.79 |
| Jan 26, 2012 | 28.83 |
| Jan 25, 2012 | 28.91 |
| Jan 24, 2012 | 28.92 |
| Jan 20, 2012 | 28.96 |
| Jan 18, 2012 | 29.06 |
| Jan 17, 2012 | 29.16 |
| Jan 13, 2012 | 29.27 |
| Jan 10, 2012 | 29.40 |
| Jan 6, 2012 | 29.45 |
| Jan 5, 2012 | 29.48 |
| Jan 4, 2012 | 29.53 |
| Jan 3, 2012 | 29.61 |
| Dec 30, 2011 | 29.69 |
| Dec 27, 2011 | 29.94 |
| Dec 23, 2011 | 30.20 |
| Dec 21, 2011 | 30.44 |
| Dec 20, 2011 | 30.69 |
| Dec 19, 2011 | 31.07 |
| Dec 16, 2011 | 31.46 |
| Dec 12, 2011 | 31.84 |
| Dec 9, 2011 | 32.31 |
| Dec 6, 2011 | 32.74 |
| Dec 5, 2011 | 33.19 |
| Dec 2, 2011 | 33.69 |
| Dec 1, 2011 | 34.27 |
| Nov 30, 2011 | 34.87 |
| Nov 29, 2011 | 35.46 |
| Nov 28, 2011 | 36.09 |
| Nov 21, 2011 | 36.65 |
| Nov 17, 2011 | 37.31 |
| Nov 15, 2011 | 37.87 |
| Nov 14, 2011 | 38.41 |
| Nov 11, 2011 | 39.02 |
| Nov 10, 2011 | 39.80 |
| Nov 9, 2011 | 40.40 |
| Nov 8, 2011 | 40.99 |
| Nov 7, 2011 | 41.58 |
| Nov 4, 2011 | 42.16 |
| Nov 3, 2011 | 42.83 |
| Nov 2, 2011 | 43.47 |
| Nov 1, 2011 | 44.14 |
| Oct 31, 2011 | 44.84 |
| Oct 28, 2011 | 45.55 |
| Oct 27, 2011 | 46.30 |
| Oct 26, 2011 | 47.08 |
| Oct 21, 2011 | 48.24 |
| Oct 19, 2011 | 49.65 |
| Oct 17, 2011 | 50.95 |
| Oct 14, 2011 | 52.33 |
| Oct 13, 2011 | 53.42 |
| Oct 11, 2011 | 54.43 |
| Oct 10, 2011 | 55.38 |
| Oct 7, 2011 | 56.20 |
| Oct 6, 2011 | 56.89 |
| Oct 4, 2011 | 57.42 |
| Oct 3, 2011 | 57.96 |
| Sep 30, 2011 | 58.51 |
| Sep 28, 2011 | 59.19 |
| Sep 23, 2011 | 59.87 |
| Sep 22, 2011 | 60.53 |
| Sep 19, 2011 | 61.22 |
| Sep 16, 2011 | 61.90 |
| Sep 15, 2011 | 62.63 |
| Sep 14, 2011 | 63.26 |
| Sep 13, 2011 | 64.01 |
| Sep 12, 2011 | 64.81 |
| Sep 8, 2011 | 65.53 |
| Sep 1, 2011 | 66.38 |
| Aug 30, 2011 | 67.21 |
| Aug 26, 2011 | 68.10 |
| Aug 25, 2011 | 68.75 |
| Aug 22, 2011 | 69.37 |
| Aug 18, 2011 | 70.03 |
| Aug 17, 2011 | 70.73 |
| Aug 16, 2011 | 71.44 |
| Aug 11, 2011 | 72.14 |
| Aug 10, 2011 | 72.82 |
| Aug 9, 2011 | 73.67 |
| Aug 8, 2011 | 74.46 |
| Aug 5, 2011 | 75.30 |
| Aug 4, 2011 | 75.96 |
| Aug 2, 2011 | 76.62 |
| Aug 1, 2011 | 77.24 |
| Jul 29, 2011 | 77.87 |
| Jul 28, 2011 | 78.42 |
| Jul 27, 2011 | 79.15 |
| Jul 26, 2011 | 79.96 |
| Jul 25, 2011 | 80.86 |
| Jul 22, 2011 | 81.68 |
| Jul 20, 2011 | 82.80 |
| Jul 19, 2011 | 83.93 |
| Jul 18, 2011 | 84.98 |
| Jul 14, 2011 | 85.94 |
| Jul 13, 2011 | 86.96 |
| Jul 12, 2011 | 88.03 |
| Jul 11, 2011 | 89.20 |
| Jul 8, 2011 | 90.50 |
| Jul 7, 2011 | 91.71 |
| Jul 6, 2011 | 92.95 |
| Jul 1, 2011 | 94.20 |
| Jun 30, 2011 | 95.66 |
| Jun 29, 2011 | 97.26 |
| Jun 28, 2011 | 99.04 |
| Jun 27, 2011 | 100.66 |
| Jun 24, 2011 | 102.37 |
| Jun 23, 2011 | 104.09 |
| Jun 22, 2011 | 105.76 |
| Jun 21, 2011 | 107.43 |
| Jun 20, 2011 | 109.15 |
| Jun 17, 2011 | 110.88 |
| Jun 16, 2011 | 112.14 |
| Jun 15, 2011 | 113.25 |
| Jun 14, 2011 | 113.81 |
| Jun 13, 2011 | 114.35 |
| Jun 10, 2011 | 114.76 |
| Jun 9, 2011 | 115.22 |
| Jun 8, 2011 | 115.66 |
| Jun 7, 2011 | 116.38 |
| Jun 6, 2011 | 117.22 |
| Jun 3, 2011 | 118.29 |
| Jun 2, 2011 | 119.26 |
| Jun 1, 2011 | 120.41 |
| May 26, 2011 | 121.55 |
| May 23, 2011 | 122.79 |
| May 20, 2011 | 123.99 |
| May 18, 2011 | 125.06 |
| May 16, 2011 | 126.20 |
| May 13, 2011 | 126.73 |
| May 12, 2011 | 126.85 |
| May 11, 2011 | 126.65 |
| May 9, 2011 | 126.69 |
| May 6, 2011 | 126.76 |
| May 5, 2011 | 126.86 |
| May 4, 2011 | 126.78 |
| May 3, 2011 | 126.89 |
| Apr 29, 2011 | 126.91 |
| Apr 28, 2011 | 126.91 |
| Apr 27, 2011 | 127.07 |
| Apr 26, 2011 | 127.56 |
| Apr 25, 2011 | 127.90 |
| Apr 21, 2011 | 128.19 |
| Apr 20, 2011 | 128.49 |
| Apr 19, 2011 | 128.90 |
| Apr 18, 2011 | 129.38 |
| Apr 15, 2011 | 129.92 |
| Apr 13, 2011 | 130.02 |
| Apr 12, 2011 | 130.00 |
| Apr 11, 2011 | 129.71 |
| Apr 8, 2011 | 129.32 |
| Apr 7, 2011 | 129.15 |
| Apr 6, 2011 | 129.15 |
| Apr 5, 2011 | 129.20 |
| Apr 4, 2011 | 129.29 |
| Apr 1, 2011 | 129.28 |
| Mar 31, 2011 | 129.24 |
| Mar 30, 2011 | 129.20 |
| Mar 28, 2011 | 129.04 |
| Mar 25, 2011 | 128.83 |
| Mar 24, 2011 | 128.56 |
| Mar 23, 2011 | 128.36 |
| Mar 22, 2011 | 128.19 |
| Mar 18, 2011 | 127.99 |
| Mar 17, 2011 | 127.97 |
| Mar 15, 2011 | 127.84 |
| Mar 14, 2011 | 127.61 |
| Mar 11, 2011 | 127.47 |
| Mar 10, 2011 | 127.43 |
| Mar 9, 2011 | 127.28 |
| Mar 8, 2011 | 126.99 |
| Mar 7, 2011 | 127.01 |
| Mar 4, 2011 | 127.06 |
| Mar 3, 2011 | 126.97 |
| Mar 2, 2011 | 126.83 |
| Feb 24, 2011 | 126.57 |
| Feb 23, 2011 | 126.31 |
| Feb 22, 2011 | 126.00 |
| Feb 16, 2011 | 125.76 |
| Feb 15, 2011 | 125.38 |
| Feb 14, 2011 | 125.00 |
| Feb 11, 2011 | 124.63 |
| Feb 9, 2011 | 124.47 |
| Feb 7, 2011 | 124.19 |
| Feb 4, 2011 | 123.92 |
| Feb 3, 2011 | 123.62 |
| Feb 2, 2011 | 123.33 |
| Feb 1, 2011 | 122.89 |
| Jan 31, 2011 | 122.29 |
| Jan 28, 2011 | 121.63 |
| Jan 26, 2011 | 121.01 |
| Jan 25, 2011 | 120.32 |
| Jan 24, 2011 | 119.62 |
| Jan 21, 2011 | 118.98 |
| Jan 20, 2011 | 118.36 |
| Jan 19, 2011 | 117.75 |
| Jan 18, 2011 | 117.07 |
| Jan 14, 2011 | 116.41 |
| Jan 12, 2011 | 115.47 |
| Jan 11, 2011 | 114.52 |
| Jan 10, 2011 | 113.56 |
| Jan 7, 2011 | 112.63 |
| Jan 6, 2011 | 111.72 |
| Jan 5, 2011 | 110.62 |
| Jan 4, 2011 | 109.46 |
| Dec 31, 2010 | 108.46 |
| Dec 30, 2010 | 107.56 |
| Dec 29, 2010 | 106.55 |
| Dec 28, 2010 | 105.71 |
| Dec 27, 2010 | 104.83 |
| Dec 23, 2010 | 103.99 |
| Dec 22, 2010 | 103.27 |
| Dec 21, 2010 | 103.03 |
| Dec 20, 2010 | 102.97 |
| Dec 16, 2010 | 103.47 |
| Dec 15, 2010 | 103.79 |
| Dec 14, 2010 | 104.20 |
| Dec 13, 2010 | 104.59 |
| Dec 10, 2010 | 104.87 |
| Dec 9, 2010 | 105.03 |
| Dec 8, 2010 | 105.11 |
| Dec 7, 2010 | 105.06 |
| Dec 6, 2010 | 105.01 |
| Dec 3, 2010 | 104.90 |
| Dec 2, 2010 | 104.97 |
| Dec 1, 2010 | 104.72 |
| Nov 30, 2010 | 104.40 |
| Nov 29, 2010 | 104.30 |
| Nov 26, 2010 | 104.04 |
| Nov 24, 2010 | 104.76 |
| Nov 23, 2010 | 105.62 |
| Nov 4, 2010 | 106.99 |
| Oct 27, 2010 | 108.03 |
| Oct 26, 2010 | 108.81 |
| Oct 25, 2010 | 109.89 |
| Oct 21, 2010 | 110.85 |
| Oct 18, 2010 | 112.37 |
| Oct 14, 2010 | 113.13 |
| Oct 12, 2010 | 113.60 |
| Oct 11, 2010 | 113.89 |
| Oct 8, 2010 | 113.69 |
| Oct 7, 2010 | 113.66 |
| Oct 4, 2010 | 113.66 |
| Oct 1, 2010 | 113.66 |
| Sep 29, 2010 | 113.58 |
| Sep 27, 2010 | 113.45 |
| Sep 24, 2010 | 113.25 |
| Sep 23, 2010 | 113.23 |
| Sep 22, 2010 | 113.13 |
| Sep 21, 2010 | 113.39 |
| Sep 20, 2010 | 113.60 |
| Sep 17, 2010 | 113.90 |
| Sep 15, 2010 | 114.00 |
| Sep 14, 2010 | 114.26 |
| Sep 13, 2010 | 114.60 |
| Sep 7, 2010 | 115.21 |
| Sep 3, 2010 | 115.96 |
| Sep 2, 2010 | 116.89 |
| Aug 26, 2010 | 118.09 |
| Aug 25, 2010 | 119.11 |
| Aug 23, 2010 | 120.25 |
| Aug 18, 2010 | 121.29 |
| Aug 17, 2010 | 122.27 |
| Aug 11, 2010 | 123.41 |
| Aug 10, 2010 | 124.18 |
| Aug 9, 2010 | 125.28 |
| Aug 6, 2010 | 126.45 |
| Aug 5, 2010 | 127.30 |
| Aug 4, 2010 | 127.90 |
| Aug 3, 2010 | 128.85 |
| Jul 30, 2010 | 130.02 |
| Jul 29, 2010 | 130.69 |
| Jul 28, 2010 | 131.40 |
| Jul 27, 2010 | 132.56 |
| Jul 26, 2010 | 133.79 |
| Jul 23, 2010 | 135.08 |
| Jul 22, 2010 | 136.22 |
| Jul 21, 2010 | 138.13 |
| Jul 20, 2010 | 140.01 |
| Jul 19, 2010 | 141.88 |
| Jul 16, 2010 | 143.78 |
| Jul 15, 2010 | 145.61 |
| Jul 14, 2010 | 147.41 |
| Jul 13, 2010 | 148.84 |
| Jul 12, 2010 | 150.27 |
| Jul 9, 2010 | 151.66 |
| Jul 8, 2010 | 153.07 |
| Jul 7, 2010 | 154.60 |
| Jul 6, 2010 | 156.50 |
| Jul 2, 2010 | 158.36 |
| Jun 30, 2010 | 160.21 |
| Jun 29, 2010 | 162.26 |
| Jun 28, 2010 | 164.39 |
| Jun 25, 2010 | 167.04 |
| Jun 24, 2010 | 168.98 |
| Jun 23, 2010 | 171.52 |
| Jun 22, 2010 | 174.16 |
| Jun 21, 2010 | 176.02 |
| Jun 18, 2010 | 178.02 |
| Jun 17, 2010 | 180.02 |
| Jun 16, 2010 | 181.94 |
| Jun 15, 2010 | 183.78 |
| Jun 14, 2010 | 185.46 |
| Jun 11, 2010 | 187.49 |
| Jun 10, 2010 | 189.17 |
| Jun 9, 2010 | 191.09 |
| Jun 8, 2010 | 192.60 |
| Jun 7, 2010 | 194.33 |
| Jun 4, 2010 | 195.79 |
| Jun 3, 2010 | 196.89 |
| Jun 1, 2010 | 199.16 |
| May 28, 2010 | 200.92 |
| May 27, 2010 | 203.80 |
| May 26, 2010 | 206.46 |
| May 25, 2010 | 208.35 |
| May 24, 2010 | 210.87 |
| May 21, 2010 | 213.08 |
| May 20, 2010 | 215.26 |
| May 19, 2010 | 217.53 |
| May 18, 2010 | 220.33 |
| May 17, 2010 | 223.14 |
| May 14, 2010 | 226.21 |
| May 13, 2010 | 229.65 |
| May 12, 2010 | 233.01 |
| May 11, 2010 | 236.08 |
| May 10, 2010 | 239.31 |
| May 7, 2010 | 242.59 |
| May 6, 2010 | 245.79 |
| May 5, 2010 | 249.20 |
| May 4, 2010 | 252.29 |
| May 3, 2010 | 255.73 |
| Apr 30, 2010 | 258.45 |
| Apr 29, 2010 | 261.49 |
| Apr 28, 2010 | 265.39 |
| Apr 27, 2010 | 268.93 |
| Apr 26, 2010 | 272.57 |
| Apr 23, 2010 | 275.66 |
| Apr 22, 2010 | 279.62 |
| Apr 21, 2010 | 284.27 |
| Apr 19, 2010 | 289.34 |
| Apr 16, 2010 | 294.50 |
| Apr 15, 2010 | 299.49 |
| Apr 12, 2010 | 304.45 |
| Apr 9, 2010 | 309.41 |
| Apr 8, 2010 | 314.88 |
| Apr 7, 2010 | 321.44 |
| Apr 6, 2010 | 327.96 |
| Apr 5, 2010 | 334.41 |
| Apr 1, 2010 | 339.91 |
| Mar 30, 2010 | 345.65 |
| Mar 29, 2010 | 350.91 |
| Mar 26, 2010 | 356.21 |
| Mar 25, 2010 | 361.66 |
| Mar 24, 2010 | 367.35 |
| Mar 23, 2010 | 372.49 |
| Mar 19, 2010 | 378.92 |
| Mar 18, 2010 | 386.95 |
| Mar 17, 2010 | 393.21 |
| Mar 16, 2010 | 397.06 |
| Mar 15, 2010 | 401.75 |
| Mar 8, 2010 | 405.98 |
| Mar 2, 2010 | 409.58 |
| Mar 1, 2010 | 413.13 |
| Feb 25, 2010 | 417.04 |
| Feb 24, 2010 | 421.75 |
| Feb 23, 2010 | 425.52 |
| Feb 22, 2010 | 429.98 |
| Feb 19, 2010 | 434.42 |
| Feb 17, 2010 | 439.19 |
| Feb 16, 2010 | 443.73 |
| Feb 11, 2010 | 447.77 |
| Feb 10, 2010 | 452.29 |
| Feb 9, 2010 | 456.27 |
| Feb 5, 2010 | 461.08 |
| Feb 4, 2010 | 465.21 |
| Feb 3, 2010 | 469.92 |
| Feb 2, 2010 | 473.40 |
| Feb 1, 2010 | 477.37 |
| Jan 26, 2010 | 482.25 |
| Jan 22, 2010 | 485.61 |
| Jan 21, 2010 | 489.86 |
| Jan 20, 2010 | 494.37 |
| Jan 19, 2010 | 498.62 |
| Jan 15, 2010 | 503.32 |
| Jan 13, 2010 | 507.95 |
| Jan 12, 2010 | 512.35 |
| Jan 11, 2010 | 517.81 |
| Jan 8, 2010 | 522.47 |
| Jan 7, 2010 | 528.45 |
| Jan 6, 2010 | 534.33 |
| Jan 5, 2010 | 538.29 |
| Jan 4, 2010 | 542.90 |
| Dec 31, 2009 | 547.21 |
| Dec 30, 2009 | 551.17 |
| Dec 28, 2009 | 554.69 |
| Dec 24, 2009 | 557.59 |
| Dec 23, 2009 | 560.43 |
| Dec 21, 2009 | 564.86 |
| Dec 18, 2009 | 568.18 |
| Dec 17, 2009 | 573.00 |
| Dec 16, 2009 | 576.33 |
| Dec 15, 2009 | 579.79 |
| Dec 11, 2009 | 583.32 |
| Dec 10, 2009 | 586.58 |
| Dec 9, 2009 | 590.35 |
| Dec 8, 2009 | 593.81 |
| Dec 7, 2009 | 597.30 |
| Dec 4, 2009 | 602.43 |
| Dec 3, 2009 | 607.62 |
| Dec 2, 2009 | 613.25 |
| Dec 1, 2009 | 617.90 |
| Nov 25, 2009 | 622.77 |
| Nov 24, 2009 | 626.58 |
| Nov 20, 2009 | 630.46 |
| Nov 10, 2009 | 635.13 |
| Nov 5, 2009 | 639.37 |
| Nov 4, 2009 | 644.15 |
| Nov 3, 2009 | 648.85 |
| Nov 2, 2009 | 653.63 |
| Oct 30, 2009 | 657.94 |
| Oct 28, 2009 | 662.16 |
| Oct 16, 2009 | 666.12 |
| Oct 15, 2009 | 669.69 |
| Oct 14, 2009 | 673.41 |
| Oct 2, 2009 | 677.29 |
| Oct 1, 2009 | 680.88 |
| Sep 30, 2009 | 684.76 |
| Sep 29, 2009 | 688.68 |
| Sep 18, 2009 | 692.72 |
| Sep 17, 2009 | 695.74 |
| Sep 11, 2009 | 699.98 |
| Sep 8, 2009 | 704.78 |
| Sep 4, 2009 | 709.58 |
| Aug 20, 2009 | 712.36 |
| Aug 19, 2009 | 716.28 |
| Aug 17, 2009 | 719.82 |
| Aug 14, 2009 | 722.98 |
| Aug 12, 2009 | 726.43 |
| Aug 6, 2009 | 729.59 |
| Aug 4, 2009 | 733.22 |
| Jul 29, 2009 | 735.96 |
| Jul 20, 2009 | 739.62 |
| Jul 17, 2009 | 743.14 |
| Jul 15, 2009 | 746.19 |
| Jul 13, 2009 | 748.78 |
| Jul 10, 2009 | 752.37 |
| Jul 9, 2009 | 754.43 |
| Jul 7, 2009 | 756.45 |
| Jun 30, 2009 | 759.84 |
| Jun 26, 2009 | 763.47 |
| Jun 25, 2009 | 768.24 |
| Jun 23, 2009 | 770.71 |
| Jun 16, 2009 | 775.27 |
| Jun 15, 2009 | 779.28 |
| Jun 11, 2009 | 781.77 |
| Jun 10, 2009 | 785.84 |
| Jun 9, 2009 | 786.86 |
| Jun 5, 2009 | 789.54 |
| Jun 2, 2009 | 796.03 |
| May 29, 2009 | 801.75 |
| May 28, 2009 | 807.95 |
| May 27, 2009 | 815.49 |
| May 7, 2009 | 822.47 |
| Apr 27, 2009 | 829.01 |
| Apr 20, 2009 | 834.87 |
| Apr 14, 2009 | 841.52 |
| Apr 2, 2009 | 846.67 |
| Mar 26, 2009 | 852.12 |
| Mar 18, 2009 | 857.43 |
| Mar 17, 2009 | 862.74 |
| Mar 3, 2009 | 868.98 |
| Mar 2, 2009 | 875.38 |
| Feb 25, 2009 | 881.99 |
| Feb 20, 2009 | 886.38 |
| Feb 12, 2009 | 892.45 |
| Feb 11, 2009 | 897.28 |
| Feb 9, 2009 | 902.07 |
| Feb 6, 2009 | 907.12 |
| Jan 21, 2009 | 912.31 |
| Jan 20, 2009 | 918.00 |
| Jan 15, 2009 | 922.89 |
| Jan 13, 2009 | 928.85 |
| Jan 9, 2009 | 933.91 |
| Jan 7, 2009 | 940.11 |
| Jan 2, 2009 | 945.29 |
| Dec 30, 2008 | 951.83 |
| Dec 23, 2008 | 956.26 |
| Dec 22, 2008 | 961.63 |
| Dec 19, 2008 | 965.45 |
| Dec 18, 2008 | 969.83 |
| Dec 16, 2008 | 975.99 |
| Dec 3, 2008 | 981.58 |
| Nov 26, 2008 | 987.70 |
| Nov 25, 2008 | 993.34 |
| Nov 21, 2008 | 998.70 |
| Nov 20, 2008 | 1,005.51 |
| Nov 18, 2008 | 1,008.77 |
| Nov 17, 2008 | 1,011.84 |
| Nov 12, 2008 | 1,015.92 |
| Nov 11, 2008 | 1,018.99 |
| Nov 10, 2008 | 1,023.24 |
| Nov 7, 2008 | 1,027.14 |
| Nov 6, 2008 | 1,029.75 |
| Nov 5, 2008 | 1,034.07 |
| Nov 4, 2008 | 1,038.27 |
| Nov 3, 2008 | 1,043.62 |
| Oct 31, 2008 | 1,047.70 |
| Oct 30, 2008 | 1,050.81 |
| Oct 29, 2008 | 1,053.58 |
| Oct 28, 2008 | 1,056.36 |
| Oct 27, 2008 | 1,059.19 |
| Oct 24, 2008 | 1,062.52 |
| Oct 23, 2008 | 1,066.03 |
| Oct 22, 2008 | 1,070.49 |
| Oct 21, 2008 | 1,074.83 |
| Oct 20, 2008 | 1,077.89 |
| Oct 17, 2008 | 1,081.55 |
| Oct 16, 2008 | 1,085.31 |
| Oct 15, 2008 | 1,088.98 |
| Oct 14, 2008 | 1,092.41 |
| Oct 10, 2008 | 1,095.93 |
| Oct 9, 2008 | 1,099.30 |
| Oct 8, 2008 | 1,102.71 |
| Oct 7, 2008 | 1,105.99 |
| Oct 6, 2008 | 1,110.17 |
| Oct 3, 2008 | 1,113.55 |
| Oct 2, 2008 | 1,116.69 |
| Oct 1, 2008 | 1,119.43 |
| Sep 30, 2008 | 1,122.64 |
| Sep 29, 2008 | 1,126.34 |
| Sep 26, 2008 | 1,128.81 |
| Sep 25, 2008 | 1,131.12 |
| Sep 24, 2008 | 1,134.23 |
| Sep 23, 2008 | 1,138.69 |
| Sep 22, 2008 | 1,142.23 |
| Sep 19, 2008 | 1,145.07 |
| Sep 18, 2008 | 1,149.37 |
| Sep 17, 2008 | 1,153.36 |
| Sep 16, 2008 | 1,156.10 |
| Sep 15, 2008 | 1,157.68 |
| Sep 3, 2008 | 1,159.86 |
| Aug 28, 2008 | 1,161.27 |
| Aug 26, 2008 | 1,162.84 |
| Aug 25, 2008 | 1,164.68 |
| Aug 8, 2008 | 1,167.50 |
| Aug 7, 2008 | 1,168.30 |
| Aug 5, 2008 | 1,170.24 |
| Aug 1, 2008 | 1,173.09 |
| Jul 31, 2008 | 1,175.55 |
| Jul 29, 2008 | 1,177.44 |
| Jul 28, 2008 | 1,180.42 |
| Jul 25, 2008 | 1,184.25 |
| Jul 21, 2008 | 1,185.92 |
| Jul 18, 2008 | 1,187.04 |
| Jul 14, 2008 | 1,191.54 |
| Jul 11, 2008 | 1,193.97 |
| Jul 10, 2008 | 1,197.00 |
| Jun 27, 2008 | 1,200.03 |
| Jun 26, 2008 | 1,201.74 |
| Jun 25, 2008 | 1,203.76 |
| Jun 17, 2008 | 1,205.70 |
| Jun 10, 2008 | 1,206.52 |
| Jun 9, 2008 | 1,207.41 |
| Jun 4, 2008 | 1,208.57 |
| Jun 2, 2008 | 1,210.44 |
| May 23, 2008 | 1,211.95 |
| May 22, 2008 | 1,213.61 |
| May 8, 2008 | 1,214.41 |
| May 7, 2008 | 1,215.44 |
| May 5, 2008 | 1,216.52 |
| May 2, 2008 | 1,216.97 |
| May 1, 2008 | 1,216.99 |
| Apr 30, 2008 | 1,217.45 |
| Apr 25, 2008 | 1,219.00 |
| Apr 24, 2008 | 1,219.24 |
| Apr 23, 2008 | 1,220.21 |
| Apr 21, 2008 | 1,222.85 |
| Apr 17, 2008 | 1,224.62 |
| Apr 7, 2008 | 1,223.93 |
| Apr 1, 2008 | 1,224.16 |
| Mar 27, 2008 | 1,224.45 |
| Mar 20, 2008 | 1,224.40 |
| Mar 14, 2008 | 1,225.07 |
| Mar 11, 2008 | 1,224.66 |
| Mar 3, 2008 | 1,225.24 |
| Feb 29, 2008 | 1,225.39 |
| Feb 25, 2008 | 1,225.93 |
| Feb 21, 2008 | 1,226.17 |
| Jan 31, 2008 | 1,227.94 |
| Jan 28, 2008 | 1,229.20 |
| Jan 25, 2008 | 1,230.73 |
| Jan 24, 2008 | 1,232.19 |
| Jan 23, 2008 | 1,232.23 |
| Jan 22, 2008 | 1,231.63 |
| Jan 18, 2008 | 1,233.82 |
| Jan 16, 2008 | 1,233.50 |
| Jan 15, 2008 | 1,236.78 |
| Jan 14, 2008 | 1,239.18 |
| Jan 11, 2008 | 1,241.69 |
| Jan 9, 2008 | 1,243.39 |
| Jan 8, 2008 | 1,245.59 |
| Jan 7, 2008 | 1,249.16 |
| Jan 4, 2008 | 1,254.13 |
| Jan 3, 2008 | 1,257.78 |
| Dec 31, 2007 | 1,260.94 |
| Dec 28, 2007 | 1,263.03 |
| Dec 27, 2007 | 1,266.69 |
| Dec 20, 2007 | 1,270.09 |
| Dec 19, 2007 | 1,272.96 |
| Dec 18, 2007 | 1,276.47 |
| Dec 13, 2007 | 1,280.20 |
| Dec 4, 2007 | 1,283.68 |
| Dec 3, 2007 | 1,287.19 |
| Nov 30, 2007 | 1,288.40 |
| Nov 26, 2007 | 1,290.37 |
| Nov 21, 2007 | 1,292.65 |
| Nov 14, 2007 | 1,295.19 |
| Nov 13, 2007 | 1,297.73 |
| Nov 2, 2007 | 1,300.27 |
| Nov 1, 2007 | 1,302.80 |
| Oct 25, 2007 | 1,305.52 |
| Oct 23, 2007 | 1,308.14 |
| Oct 12, 2007 | 1,310.72 |
| Oct 11, 2007 | 1,313.61 |
| Oct 10, 2007 | 1,316.49 |
| Oct 8, 2007 | 1,319.17 |
| Oct 3, 2007 | 1,322.06 |
| Oct 2, 2007 | 1,325.63 |
| Oct 1, 2007 | 1,327.18 |
| Sep 24, 2007 | 1,329.16 |
| Sep 19, 2007 | 1,331.41 |
| Sep 7, 2007 | 1,334.01 |
| Aug 31, 2007 | 1,335.18 |
| Aug 30, 2007 | 1,336.64 |
| Aug 28, 2007 | 1,338.05 |
| Aug 27, 2007 | 1,340.56 |
| Aug 23, 2007 | 1,342.56 |
| Aug 22, 2007 | 1,344.61 |
| Aug 17, 2007 | 1,347.84 |
| Aug 14, 2007 | 1,351.09 |
| Aug 10, 2007 | 1,354.56 |
| Aug 8, 2007 | 1,357.75 |
| Aug 7, 2007 | 1,360.94 |
| Aug 6, 2007 | 1,364.60 |
| Jul 31, 2007 | 1,366.93 |
| Jul 30, 2007 | 1,369.20 |
| Jul 27, 2007 | 1,371.80 |
| Jul 26, 2007 | 1,373.71 |
| Jul 25, 2007 | 1,375.69 |
| Jul 23, 2007 | 1,377.61 |
| Jul 20, 2007 | 1,378.07 |
| Jul 19, 2007 | 1,379.91 |
| Jul 18, 2007 | 1,381.75 |
| Jul 17, 2007 | 1,384.56 |
| Jul 13, 2007 | 1,385.78 |
| Jul 12, 2007 | 1,386.14 |
| Jul 10, 2007 | 1,387.36 |
| Jul 9, 2007 | 1,388.21 |
| Jul 6, 2007 | 1,389.15 |
| Jul 5, 2007 | 1,389.48 |
| Jul 3, 2007 | 1,389.79 |
| Jun 28, 2007 | 1,390.56 |
| Jun 27, 2007 | 1,391.90 |
| Jun 18, 2007 | 1,393.16 |
| Jun 8, 2007 | 1,393.75 |
| Jun 7, 2007 | 1,394.69 |
| Jun 6, 2007 | 1,396.25 |
| Jun 5, 2007 | 1,398.58 |
| Jun 4, 2007 | 1,400.79 |
| Jun 1, 2007 | 1,402.86 |
| May 31, 2007 | 1,404.88 |
| May 30, 2007 | 1,406.90 |
| May 29, 2007 | 1,408.92 |
| May 24, 2007 | 1,411.30 |
| May 23, 2007 | 1,413.65 |
| May 22, 2007 | 1,415.93 |
| May 21, 2007 | 1,418.01 |
| May 17, 2007 | 1,419.42 |
| May 16, 2007 | 1,422.25 |
| May 15, 2007 | 1,425.16 |
| May 14, 2007 | 1,427.89 |
| May 11, 2007 | 1,429.68 |
| May 10, 2007 | 1,431.87 |
| May 9, 2007 | 1,434.02 |
| May 1, 2007 | 1,436.67 |
| Apr 30, 2007 | 1,438.25 |
| Apr 16, 2007 | 1,440.44 |
| Apr 2, 2007 | 1,442.79 |
| Mar 30, 2007 | 1,443.48 |
| Mar 29, 2007 | 1,444.37 |
| Mar 28, 2007 | 1,445.20 |
| Mar 27, 2007 | 1,445.34 |
| Mar 26, 2007 | 1,447.01 |
| Mar 21, 2007 | 1,449.86 |
| Mar 20, 2007 | 1,450.77 |
| Mar 19, 2007 | 1,452.40 |
| Mar 16, 2007 | 1,454.96 |
| Mar 15, 2007 | 1,457.66 |
| Mar 14, 2007 | 1,460.37 |
| Mar 13, 2007 | 1,463.29 |
| Mar 12, 2007 | 1,466.08 |
| Mar 5, 2007 | 1,468.85 |
| Feb 23, 2007 | 1,470.71 |
| Feb 16, 2007 | 1,472.12 |
| Feb 14, 2007 | 1,474.15 |
| Feb 13, 2007 | 1,475.87 |
| Feb 12, 2007 | 1,477.46 |
| Feb 9, 2007 | 1,478.52 |
| Feb 7, 2007 | 1,480.65 |
| Feb 2, 2007 | 1,482.10 |
| Jan 30, 2007 | 1,483.03 |
| Jan 29, 2007 | 1,483.86 |
| Jan 23, 2007 | 1,484.41 |
| Jan 22, 2007 | 1,486.41 |
| Jan 19, 2007 | 1,487.70 |
| Jan 18, 2007 | 1,489.84 |
| Jan 17, 2007 | 1,491.22 |
| Jan 16, 2007 | 1,492.60 |
| Jan 12, 2007 | 1,493.92 |
| Jan 11, 2007 | 1,496.35 |
| Jan 10, 2007 | 1,498.87 |
| Jan 9, 2007 | 1,500.65 |
| Jan 8, 2007 | 1,502.67 |
| Jan 5, 2007 | 1,504.38 |
| Jan 4, 2007 | 1,505.10 |
| Jan 3, 2007 | 1,507.10 |
| Dec 29, 2006 | 1,508.91 |
| Dec 28, 2006 | 1,510.37 |
| Dec 27, 2006 | 1,513.20 |
| Dec 26, 2006 | 1,516.68 |
| Dec 22, 2006 | 1,519.14 |
| Dec 21, 2006 | 1,521.46 |
| Dec 20, 2006 | 1,524.16 |
| Dec 19, 2006 | 1,526.58 |
| Dec 18, 2006 | 1,528.57 |
| Dec 15, 2006 | 1,531.28 |
| Dec 14, 2006 | 1,534.25 |
| Dec 13, 2006 | 1,537.19 |
| Dec 12, 2006 | 1,539.36 |
| Dec 11, 2006 | 1,542.44 |
| Dec 8, 2006 | 1,545.61 |
| Dec 7, 2006 | 1,549.06 |
| Dec 6, 2006 | 1,552.48 |
| Dec 5, 2006 | 1,554.97 |
| Dec 4, 2006 | 1,557.30 |
| Dec 1, 2006 | 1,559.57 |
| Nov 30, 2006 | 1,562.12 |
| Nov 29, 2006 | 1,564.36 |
| Nov 28, 2006 | 1,566.52 |
| Nov 27, 2006 | 1,568.71 |
| Nov 24, 2006 | 1,570.72 |
| Nov 22, 2006 | 1,572.69 |
| Nov 21, 2006 | 1,574.67 |
| Nov 20, 2006 | 1,576.66 |
| Nov 17, 2006 | 1,579.42 |
| Nov 16, 2006 | 1,581.57 |
| Nov 15, 2006 | 1,582.91 |
| Nov 14, 2006 | 1,584.94 |
| Nov 13, 2006 | 1,586.25 |
| Nov 10, 2006 | 1,587.95 |
| Nov 9, 2006 | 1,589.60 |
| Nov 8, 2006 | 1,591.30 |
| Nov 7, 2006 | 1,592.90 |
| Nov 6, 2006 | 1,594.24 |
| Nov 3, 2006 | 1,595.80 |
| Nov 2, 2006 | 1,597.30 |
| Nov 1, 2006 | 1,598.71 |
| Oct 31, 2006 | 1,600.80 |
| Oct 30, 2006 | 1,602.83 |
| Oct 27, 2006 | 1,604.62 |
| Oct 26, 2006 | 1,605.95 |
| Oct 25, 2006 | 1,607.32 |
| Oct 24, 2006 | 1,608.62 |
| Oct 23, 2006 | 1,610.18 |
| Oct 20, 2006 | 1,612.05 |
| Oct 19, 2006 | 1,613.91 |
| Oct 18, 2006 | 1,615.32 |
| Oct 17, 2006 | 1,617.25 |
| Oct 16, 2006 | 1,618.72 |
| Oct 13, 2006 | 1,620.46 |
| Oct 12, 2006 | 1,622.12 |
| Oct 11, 2006 | 1,624.62 |
| Oct 10, 2006 | 1,627.80 |
| Oct 9, 2006 | 1,631.35 |
| Oct 6, 2006 | 1,635.02 |
| Oct 5, 2006 | 1,638.20 |
| Oct 4, 2006 | 1,642.47 |
| Oct 3, 2006 | 1,647.21 |
| Oct 2, 2006 | 1,651.29 |
| Sep 29, 2006 | 1,654.39 |
| Sep 28, 2006 | 1,657.68 |
| Sep 27, 2006 | 1,661.07 |
| Sep 26, 2006 | 1,663.77 |
| Sep 25, 2006 | 1,665.95 |
| Sep 22, 2006 | 1,668.36 |
| Sep 21, 2006 | 1,669.28 |
| Sep 20, 2006 | 1,669.55 |
| Sep 19, 2006 | 1,669.82 |
| Sep 18, 2006 | 1,670.27 |
| Sep 15, 2006 | 1,670.84 |
| Sep 14, 2006 | 1,671.34 |
| Sep 13, 2006 | 1,670.83 |
| Sep 12, 2006 | 1,669.69 |
| Sep 11, 2006 | 1,668.56 |
| Sep 8, 2006 | 1,667.25 |
| Sep 7, 2006 | 1,666.26 |
| Sep 6, 2006 | 1,665.98 |
| Sep 5, 2006 | 1,664.97 |
| Sep 1, 2006 | 1,663.84 |
| Aug 31, 2006 | 1,662.70 |
| Aug 30, 2006 | 1,661.57 |
| Aug 29, 2006 | 1,660.83 |
| Aug 28, 2006 | 1,660.09 |
| Aug 25, 2006 | 1,659.35 |
| Aug 24, 2006 | 1,658.61 |
| Aug 23, 2006 | 1,657.47 |
| Aug 22, 2006 | 1,655.99 |
| Aug 21, 2006 | 1,654.52 |
| Aug 18, 2006 | 1,653.18 |
| Aug 17, 2006 | 1,650.71 |
| Aug 16, 2006 | 1,647.91 |
| Aug 15, 2006 | 1,646.01 |
| Aug 14, 2006 | 1,643.88 |
| Aug 11, 2006 | 1,641.71 |
| Aug 10, 2006 | 1,640.36 |
| Aug 9, 2006 | 1,639.03 |
| Aug 8, 2006 | 1,636.91 |
| Aug 7, 2006 | 1,634.01 |
| Aug 4, 2006 | 1,631.63 |
| Aug 3, 2006 | 1,628.09 |
| Aug 2, 2006 | 1,626.49 |
| Aug 1, 2006 | 1,623.99 |
| Jul 31, 2006 | 1,622.01 |
| Jul 28, 2006 | 1,620.22 |
| Jul 27, 2006 | 1,618.57 |
| Jul 26, 2006 | 1,616.17 |
| Jul 25, 2006 | 1,612.94 |
| Jul 24, 2006 | 1,609.71 |
| Jul 21, 2006 | 1,607.48 |
| Jul 20, 2006 | 1,604.55 |
| Jul 19, 2006 | 1,601.60 |
| Jul 18, 2006 | 1,598.57 |
| Jul 17, 2006 | 1,595.45 |
| Jul 14, 2006 | 1,592.98 |
| Jul 13, 2006 | 1,591.23 |
| Jul 12, 2006 | 1,589.33 |
| Jul 11, 2006 | 1,587.16 |
| Jul 10, 2006 | 1,585.14 |
| Jul 7, 2006 | 1,583.14 |
| Jul 6, 2006 | 1,581.32 |
| Jul 5, 2006 | 1,579.26 |
| Jul 3, 2006 | 1,577.24 |
| Jun 30, 2006 | 1,575.41 |
| Jun 29, 2006 | 1,573.08 |
| Jun 28, 2006 | 1,570.14 |
| Jun 27, 2006 | 1,567.62 |
| Jun 26, 2006 | 1,566.55 |
| Jun 23, 2006 | 1,564.58 |
| Jun 22, 2006 | 1,562.23 |
| Jun 21, 2006 | 1,559.88 |
| Jun 20, 2006 | 1,557.51 |
| Jun 19, 2006 | 1,555.09 |
| Jun 16, 2006 | 1,552.73 |
| Jun 15, 2006 | 1,550.02 |
| Jun 14, 2006 | 1,547.03 |
| Jun 13, 2006 | 1,544.56 |
| Jun 12, 2006 | 1,542.14 |
| Jun 9, 2006 | 1,538.43 |
| Jun 8, 2006 | 1,534.59 |
| Jun 7, 2006 | 1,531.36 |
| Jun 6, 2006 | 1,528.39 |
| Jun 5, 2006 | 1,525.38 |
| Jun 2, 2006 | 1,522.44 |
| Jun 1, 2006 | 1,518.88 |
| May 31, 2006 | 1,515.39 |
| May 30, 2006 | 1,512.20 |
| May 26, 2006 | 1,509.10 |
| May 25, 2006 | 1,505.54 |
| May 24, 2006 | 1,502.45 |
| May 23, 2006 | 1,498.95 |
| May 22, 2006 | 1,495.67 |
| May 19, 2006 | 1,491.57 |
| May 18, 2006 | 1,487.03 |
| May 17, 2006 | 1,481.90 |
| May 16, 2006 | 1,476.26 |
| May 15, 2006 | 1,471.52 |
| May 12, 2006 | 1,465.69 |
| May 11, 2006 | 1,459.25 |
| May 8, 2006 | 1,453.61 |
| May 4, 2006 | 1,448.89 |
| May 3, 2006 | 1,443.62 |
| May 2, 2006 | 1,438.82 |
| May 1, 2006 | 1,434.67 |
| Apr 28, 2006 | 1,430.63 |
| Apr 27, 2006 | 1,426.68 |
| Apr 26, 2006 | 1,424.41 |
| Apr 25, 2006 | 1,422.23 |
| Apr 24, 2006 | 1,419.81 |
| Apr 21, 2006 | 1,417.20 |
| Apr 20, 2006 | 1,414.58 |
| Apr 19, 2006 | 1,412.08 |
| Apr 18, 2006 | 1,409.78 |
| Apr 17, 2006 | 1,408.59 |
| Apr 13, 2006 | 1,407.41 |
| Apr 12, 2006 | 1,406.18 |
| Apr 11, 2006 | 1,404.96 |
| Apr 10, 2006 | 1,403.01 |
| Apr 7, 2006 | 1,401.79 |
| Apr 6, 2006 | 1,400.56 |
| Apr 5, 2006 | 1,399.34 |
| Apr 4, 2006 | 1,398.15 |
| Apr 3, 2006 | 1,396.51 |
| Mar 31, 2006 | 1,394.86 |
| Mar 30, 2006 | 1,393.22 |
| Mar 29, 2006 | 1,391.90 |
| Mar 28, 2006 | 1,390.65 |
| Mar 27, 2006 | 1,389.41 |
| Mar 24, 2006 | 1,388.29 |
| Mar 23, 2006 | 1,386.97 |
| Mar 22, 2006 | 1,385.65 |
| Mar 21, 2006 | 1,384.34 |
| Mar 20, 2006 | 1,383.02 |
| Mar 17, 2006 | 1,381.71 |
| Mar 16, 2006 | 1,380.39 |
| Mar 15, 2006 | 1,378.15 |
| Mar 14, 2006 | 1,375.91 |
| Mar 13, 2006 | 1,374.40 |
| Mar 10, 2006 | 1,373.68 |
| Mar 9, 2006 | 1,372.35 |
| Mar 8, 2006 | 1,371.54 |
| Mar 7, 2006 | 1,369.56 |
| Mar 6, 2006 | 1,368.25 |
| Mar 3, 2006 | 1,366.54 |
| Mar 2, 2006 | 1,364.63 |
| Mar 1, 2006 | 1,363.51 |
| Feb 28, 2006 | 1,362.53 |
| Feb 27, 2006 | 1,360.75 |
| Feb 24, 2006 | 1,358.97 |
| Feb 23, 2006 | 1,356.93 |
| Feb 22, 2006 | 1,354.96 |
| Feb 21, 2006 | 1,352.98 |
| Feb 17, 2006 | 1,351.08 |
| Feb 16, 2006 | 1,349.30 |
| Feb 15, 2006 | 1,347.52 |
| Feb 14, 2006 | 1,345.48 |
| Feb 13, 2006 | 1,343.77 |
| Feb 10, 2006 | 1,342.11 |
| Feb 9, 2006 | 1,340.49 |
| Feb 8, 2006 | 1,338.45 |
| Feb 7, 2006 | 1,336.64 |
| Feb 6, 2006 | 1,335.20 |
| Feb 3, 2006 | 1,333.68 |
| Feb 2, 2006 | 1,331.97 |
| Feb 1, 2006 | 1,330.46 |
| Jan 31, 2006 | 1,329.07 |
| Jan 30, 2006 | 1,327.88 |
| Jan 27, 2006 | 1,326.24 |
| Jan 26, 2006 | 1,324.91 |
| Jan 25, 2006 | 1,324.37 |
| Jan 24, 2006 | 1,323.79 |
| Jan 23, 2006 | 1,323.28 |
| Jan 20, 2006 | 1,322.81 |
| Jan 19, 2006 | 1,322.29 |
| Jan 18, 2006 | 1,322.31 |
| Jan 17, 2006 | 1,322.31 |
| Jan 13, 2006 | 1,321.79 |
| Jan 12, 2006 | 1,321.49 |
| Jan 11, 2006 | 1,321.68 |
| Jan 10, 2006 | 1,321.85 |
| Jan 9, 2006 | 1,321.80 |
| Jan 6, 2006 | 1,322.31 |
| Jan 5, 2006 | 1,322.58 |
| Jan 4, 2006 | 1,322.59 |
| Jan 3, 2006 | 1,322.60 |
| Dec 30, 2005 | 1,322.73 |
| Dec 29, 2005 | 1,322.82 |
| Dec 28, 2005 | 1,323.15 |
| Dec 27, 2005 | 1,323.84 |
| Dec 23, 2005 | 1,324.77 |
| Dec 22, 2005 | 1,325.82 |
| Dec 21, 2005 | 1,326.74 |
| Dec 20, 2005 | 1,327.24 |
| Dec 19, 2005 | 1,327.73 |
| Dec 16, 2005 | 1,329.25 |
| Dec 15, 2005 | 1,330.37 |
| Dec 14, 2005 | 1,331.22 |
| Dec 13, 2005 | 1,332.06 |
| Dec 12, 2005 | 1,332.90 |
| Dec 9, 2005 | 1,333.62 |
| Dec 8, 2005 | 1,334.15 |
| Dec 7, 2005 | 1,334.94 |
| Dec 6, 2005 | 1,335.27 |
| Dec 5, 2005 | 1,335.20 |
| Dec 2, 2005 | 1,336.02 |
| Dec 1, 2005 | 1,336.43 |
| Nov 30, 2005 | 1,336.96 |
| Nov 29, 2005 | 1,337.88 |
| Nov 28, 2005 | 1,338.51 |
| Nov 25, 2005 | 1,339.14 |
| Nov 23, 2005 | 1,340.13 |
| Nov 22, 2005 | 1,340.46 |
| Nov 21, 2005 | 1,340.62 |
| Nov 18, 2005 | 1,340.99 |
| Nov 17, 2005 | 1,341.35 |
| Nov 16, 2005 | 1,341.76 |
| Nov 15, 2005 | 1,343.05 |
| Nov 14, 2005 | 1,343.42 |
| Nov 11, 2005 | 1,343.79 |
| Nov 10, 2005 | 1,344.42 |
| Nov 9, 2005 | 1,345.05 |
| Nov 8, 2005 | 1,345.99 |
| Nov 7, 2005 | 1,346.33 |
| Nov 4, 2005 | 1,346.67 |
| Nov 3, 2005 | 1,347.01 |
| Nov 2, 2005 | 1,347.03 |
| Nov 1, 2005 | 1,347.36 |
| Oct 31, 2005 | 1,347.67 |
| Oct 28, 2005 | 1,347.86 |
| Oct 27, 2005 | 1,348.19 |
| Oct 26, 2005 | 1,349.05 |
| Oct 25, 2005 | 1,349.38 |
| Oct 24, 2005 | 1,350.48 |
| Oct 21, 2005 | 1,350.87 |
| Oct 20, 2005 | 1,351.27 |
| Oct 19, 2005 | 1,351.73 |
| Oct 18, 2005 | 1,351.87 |
| Oct 17, 2005 | 1,352.33 |
| Oct 14, 2005 | 1,352.47 |
| Oct 13, 2005 | 1,352.61 |
| Oct 12, 2005 | 1,352.75 |
| Oct 11, 2005 | 1,352.95 |
| Oct 10, 2005 | 1,353.56 |
| Oct 7, 2005 | 1,353.70 |
| Oct 6, 2005 | 1,354.06 |
| Oct 5, 2005 | 1,353.53 |
| Oct 4, 2005 | 1,355.24 |
| Oct 3, 2005 | 1,355.38 |
| Sep 30, 2005 | 1,355.52 |
| Sep 29, 2005 | 1,355.65 |
| Sep 28, 2005 | 1,355.78 |
| Sep 27, 2005 | 1,356.21 |
| Sep 26, 2005 | 1,356.34 |
| Sep 23, 2005 | 1,356.47 |
| Sep 22, 2005 | 1,357.26 |
| Sep 21, 2005 | 1,358.42 |
| Sep 20, 2005 | 1,358.42 |
| Sep 19, 2005 | 1,358.29 |
| Sep 16, 2005 | 1,358.26 |
| Sep 15, 2005 | 1,358.59 |
| Sep 14, 2005 | 1,358.71 |
| Sep 13, 2005 | 1,358.52 |
| Sep 12, 2005 | 1,359.44 |
| Sep 9, 2005 | 1,359.31 |
| Sep 8, 2005 | 1,359.84 |
| Sep 7, 2005 | 1,359.58 |
| Sep 6, 2005 | 1,359.77 |
| Sep 2, 2005 | 1,359.77 |
| Sep 1, 2005 | 1,360.31 |
| Aug 31, 2005 | 1,360.85 |
| Aug 30, 2005 | 1,361.63 |
| Aug 29, 2005 | 1,362.41 |
| Aug 26, 2005 | 1,363.14 |
| Aug 25, 2005 | 1,363.92 |
| Aug 24, 2005 | 1,364.58 |
| Aug 23, 2005 | 1,365.30 |
| Aug 22, 2005 | 1,366.01 |
| Aug 19, 2005 | 1,365.93 |
| Aug 18, 2005 | 1,366.02 |
| Aug 17, 2005 | 1,366.10 |
| Aug 16, 2005 | 1,366.10 |
| Aug 15, 2005 | 1,365.98 |
| Aug 12, 2005 | 1,366.23 |
| Aug 11, 2005 | 1,366.56 |
| Aug 10, 2005 | 1,367.23 |
| Aug 9, 2005 | 1,367.56 |
| Aug 8, 2005 | 1,367.66 |
| Aug 5, 2005 | 1,367.66 |
| Aug 4, 2005 | 1,367.83 |
| Aug 3, 2005 | 1,367.78 |
| Aug 2, 2005 | 1,367.72 |
| Aug 1, 2005 | 1,367.79 |
| Jul 29, 2005 | 1,368.51 |
| Jul 28, 2005 | 1,368.49 |
| Jul 27, 2005 | 1,367.76 |
| Jul 26, 2005 | 1,367.91 |
| Jul 25, 2005 | 1,367.93 |
| Jul 22, 2005 | 1,367.88 |
| Jul 21, 2005 | 1,368.55 |
| Jul 20, 2005 | 1,368.79 |
| Jul 19, 2005 | 1,369.05 |
| Jul 18, 2005 | 1,369.38 |
| Jul 15, 2005 | 1,370.56 |
| Jul 14, 2005 | 1,371.62 |
| Jul 13, 2005 | 1,372.49 |
| Jul 12, 2005 | 1,374.65 |
| Jul 11, 2005 | 1,376.54 |
| Jul 8, 2005 | 1,377.46 |
| Jul 7, 2005 | 1,379.31 |
| Jul 6, 2005 | 1,381.91 |
| Jul 5, 2005 | 1,383.54 |
| Jul 1, 2005 | 1,385.61 |
| Jun 30, 2005 | 1,388.10 |
| Jun 29, 2005 | 1,390.48 |
| Jun 28, 2005 | 1,392.82 |
| Jun 27, 2005 | 1,395.17 |
| Jun 24, 2005 | 1,396.61 |
| Jun 23, 2005 | 1,399.00 |
| Jun 22, 2005 | 1,401.43 |
| Jun 21, 2005 | 1,403.41 |
| Jun 20, 2005 | 1,406.03 |
| Jun 17, 2005 | 1,408.32 |
| Jun 16, 2005 | 1,411.49 |
| Jun 15, 2005 | 1,414.46 |
| Jun 14, 2005 | 1,418.40 |
| Jun 13, 2005 | 1,422.33 |
| Jun 10, 2005 | 1,426.28 |
| Jun 9, 2005 | 1,430.56 |
| Jun 8, 2005 | 1,434.18 |
| Jun 7, 2005 | 1,437.89 |
| Jun 6, 2005 | 1,441.01 |
| Jun 3, 2005 | 1,444.66 |
| Jun 2, 2005 | 1,447.51 |
| Jun 1, 2005 | 1,451.39 |
| May 31, 2005 | 1,454.88 |
| May 27, 2005 | 1,458.50 |
| May 26, 2005 | 1,462.45 |
| May 25, 2005 | 1,466.73 |
| May 24, 2005 | 1,470.64 |
| May 23, 2005 | 1,474.51 |
| May 20, 2005 | 1,478.64 |
| May 19, 2005 | 1,482.52 |
| May 18, 2005 | 1,486.30 |
| May 17, 2005 | 1,490.75 |
| May 16, 2005 | 1,493.68 |
| May 13, 2005 | 1,496.26 |
| May 12, 2005 | 1,496.52 |
| May 11, 2005 | 1,499.14 |
| May 10, 2005 | 1,502.30 |
| May 9, 2005 | 1,503.75 |
| May 6, 2005 | 1,504.67 |
| May 5, 2005 | 1,505.35 |
| May 4, 2005 | 1,506.67 |
| May 3, 2005 | 1,507.93 |
| May 2, 2005 | 1,508.59 |
| Apr 29, 2005 | 1,509.01 |
| Apr 28, 2005 | 1,510.12 |
| Apr 27, 2005 | 1,511.56 |
| Apr 26, 2005 | 1,512.39 |
| Apr 25, 2005 | 1,513.45 |
| Apr 22, 2005 | 1,514.46 |
| Apr 21, 2005 | 1,515.83 |
| Apr 20, 2005 | 1,515.91 |
| Apr 19, 2005 | 1,517.16 |
| Apr 18, 2005 | 1,517.56 |
| Apr 15, 2005 | 1,518.74 |
| Apr 14, 2005 | 1,519.84 |
| Apr 13, 2005 | 1,520.57 |
| Apr 12, 2005 | 1,521.34 |
| Apr 11, 2005 | 1,521.74 |
| Apr 8, 2005 | 1,522.20 |
| Apr 7, 2005 | 1,522.71 |
| Apr 6, 2005 | 1,523.28 |
| Apr 5, 2005 | 1,523.44 |
| Apr 4, 2005 | 1,523.57 |
| Apr 1, 2005 | 1,523.70 |
| Mar 31, 2005 | 1,524.49 |
| Mar 30, 2005 | 1,525.53 |
| Mar 29, 2005 | 1,526.11 |
| Mar 28, 2005 | 1,527.48 |
| Mar 24, 2005 | 1,528.82 |
| Mar 23, 2005 | 1,529.12 |
| Mar 22, 2005 | 1,529.14 |
| Mar 21, 2005 | 1,529.33 |
| Mar 18, 2005 | 1,530.00 |
| Mar 17, 2005 | 1,530.07 |
| Mar 16, 2005 | 1,530.89 |
| Mar 15, 2005 | 1,530.72 |
| Mar 14, 2005 | 1,529.79 |
| Mar 11, 2005 | 1,529.57 |
| Mar 10, 2005 | 1,528.56 |
| Mar 9, 2005 | 1,527.58 |
| Mar 8, 2005 | 1,526.14 |
| Mar 7, 2005 | 1,525.75 |
| Mar 4, 2005 | 1,525.48 |
| Mar 3, 2005 | 1,524.75 |
| Mar 2, 2005 | 1,524.40 |
| Mar 1, 2005 | 1,524.14 |
| Feb 28, 2005 | 1,523.09 |
| Feb 25, 2005 | 1,522.60 |
| Feb 24, 2005 | 1,522.22 |
| Feb 23, 2005 | 1,521.48 |
| Feb 22, 2005 | 1,520.89 |
| Feb 18, 2005 | 1,520.04 |
| Feb 17, 2005 | 1,518.65 |
| Feb 16, 2005 | 1,516.38 |
| Feb 15, 2005 | 1,514.52 |
| Feb 14, 2005 | 1,513.01 |
| Feb 11, 2005 | 1,510.85 |
| Feb 10, 2005 | 1,508.24 |
| Feb 9, 2005 | 1,505.95 |
| Feb 8, 2005 | 1,504.07 |
| Feb 7, 2005 | 1,501.34 |
| Feb 4, 2005 | 1,498.73 |
| Feb 3, 2005 | 1,496.28 |
| Feb 2, 2005 | 1,493.76 |
| Feb 1, 2005 | 1,491.26 |
| Jan 31, 2005 | 1,488.63 |
| Jan 28, 2005 | 1,486.08 |
| Jan 27, 2005 | 1,484.55 |
| Jan 26, 2005 | 1,481.35 |
| Jan 25, 2005 | 1,478.22 |
| Jan 24, 2005 | 1,475.87 |
| Jan 21, 2005 | 1,473.22 |
| Jan 20, 2005 | 1,469.61 |
| Jan 19, 2005 | 1,466.62 |
| Jan 18, 2005 | 1,463.02 |
| Jan 14, 2005 | 1,459.08 |
| Jan 13, 2005 | 1,455.90 |
| Jan 12, 2005 | 1,452.60 |
| Jan 11, 2005 | 1,449.37 |
| Jan 10, 2005 | 1,446.05 |
| Jan 7, 2005 | 1,442.76 |
| Jan 6, 2005 | 1,438.44 |
| Jan 5, 2005 | 1,435.74 |
| Jan 4, 2005 | 1,432.45 |
| Jan 3, 2005 | 1,428.47 |
| Dec 31, 2004 | 1,423.87 |
| Dec 30, 2004 | 1,420.04 |
| Dec 29, 2004 | 1,416.17 |
| Dec 28, 2004 | 1,411.97 |
| Dec 27, 2004 | 1,408.02 |
| Dec 23, 2004 | 1,404.10 |
| Dec 22, 2004 | 1,399.94 |
| Dec 21, 2004 | 1,396.65 |
| Dec 20, 2004 | 1,394.60 |
| Dec 17, 2004 | 1,392.63 |
| Dec 16, 2004 | 1,390.07 |
| Dec 15, 2004 | 1,387.06 |
| Dec 14, 2004 | 1,385.87 |
| Dec 13, 2004 | 1,385.20 |
| Dec 10, 2004 | 1,384.88 |
| Dec 9, 2004 | 1,385.54 |
| Dec 8, 2004 | 1,386.25 |
| Dec 7, 2004 | 1,386.77 |
| Dec 6, 2004 | 1,386.12 |
| Dec 3, 2004 | 1,386.78 |
| Dec 2, 2004 | 1,386.12 |
| Dec 1, 2004 | 1,385.90 |
| Nov 30, 2004 | 1,385.44 |
| Nov 29, 2004 | 1,384.45 |
| Nov 26, 2004 | 1,383.13 |
| Nov 24, 2004 | 1,382.06 |
| Nov 23, 2004 | 1,380.88 |
| Nov 22, 2004 | 1,380.16 |
| Nov 19, 2004 | 1,378.93 |
| Nov 18, 2004 | 1,377.51 |
| Nov 17, 2004 | 1,376.46 |
| Nov 16, 2004 | 1,375.68 |
| Nov 15, 2004 | 1,375.95 |
| Nov 12, 2004 | 1,375.35 |
| Nov 11, 2004 | 1,374.71 |
| Nov 10, 2004 | 1,374.01 |
| Nov 9, 2004 | 1,373.68 |
| Nov 8, 2004 | 1,373.62 |
| Nov 5, 2004 | 1,373.63 |
| Nov 4, 2004 | 1,373.19 |
| Nov 3, 2004 | 1,373.71 |
| Nov 2, 2004 | 1,374.50 |
| Nov 1, 2004 | 1,374.81 |
| Oct 29, 2004 | 1,374.84 |
| Oct 28, 2004 | 1,376.10 |
| Oct 27, 2004 | 1,377.21 |
| Oct 26, 2004 | 1,378.34 |
| Oct 25, 2004 | 1,378.83 |
| Oct 22, 2004 | 1,380.14 |
| Oct 21, 2004 | 1,380.68 |
| Oct 20, 2004 | 1,382.50 |
| Oct 19, 2004 | 1,384.54 |
| Oct 18, 2004 | 1,385.87 |
| Oct 15, 2004 | 1,387.45 |
| Oct 14, 2004 | 1,389.06 |
| Oct 13, 2004 | 1,392.70 |
| Oct 12, 2004 | 1,395.99 |
| Oct 11, 2004 | 1,399.22 |
| Oct 8, 2004 | 1,400.32 |
| Oct 7, 2004 | 1,401.05 |
| Oct 6, 2004 | 1,402.11 |
| Oct 5, 2004 | 1,402.90 |
| Oct 4, 2004 | 1,404.72 |
| Oct 1, 2004 | 1,405.33 |
| Sep 30, 2004 | 1,405.21 |
| Sep 29, 2004 | 1,404.47 |
| Sep 28, 2004 | 1,403.94 |
| Sep 27, 2004 | 1,403.61 |
| Sep 24, 2004 | 1,403.59 |
| Sep 23, 2004 | 1,403.30 |
| Sep 22, 2004 | 1,402.84 |
| Sep 21, 2004 | 1,402.76 |
| Sep 20, 2004 | 1,402.23 |
| Sep 17, 2004 | 1,402.03 |
| Sep 16, 2004 | 1,401.59 |
| Sep 15, 2004 | 1,401.46 |
| Sep 14, 2004 | 1,401.27 |
| Sep 13, 2004 | 1,401.01 |
| Sep 10, 2004 | 1,400.18 |
| Sep 9, 2004 | 1,399.39 |
| Sep 8, 2004 | 1,398.65 |
| Sep 7, 2004 | 1,397.72 |
| Sep 3, 2004 | 1,395.62 |
| Sep 2, 2004 | 1,394.89 |
| Sep 1, 2004 | 1,393.72 |
| Aug 31, 2004 | 1,391.48 |
| Aug 30, 2004 | 1,389.58 |
| Aug 27, 2004 | 1,387.79 |
| Aug 26, 2004 | 1,385.19 |
| Aug 25, 2004 | 1,383.15 |
| Aug 24, 2004 | 1,381.11 |
| Aug 23, 2004 | 1,378.97 |
| Aug 20, 2004 | 1,377.10 |
| Aug 19, 2004 | 1,375.25 |
| Aug 18, 2004 | 1,373.23 |
| Aug 17, 2004 | 1,371.13 |
| Aug 16, 2004 | 1,369.85 |
| Aug 13, 2004 | 1,367.34 |
| Aug 12, 2004 | 1,365.14 |
| Aug 11, 2004 | 1,363.65 |
| Aug 10, 2004 | 1,362.07 |
| Aug 9, 2004 | 1,360.68 |
| Aug 6, 2004 | 1,359.12 |
| Aug 5, 2004 | 1,358.06 |
| Aug 4, 2004 | 1,356.48 |
| Aug 3, 2004 | 1,354.83 |
| Aug 2, 2004 | 1,353.21 |
| Jul 30, 2004 | 1,352.03 |
| Jul 29, 2004 | 1,350.18 |
| Jul 28, 2004 | 1,348.19 |
| Jul 27, 2004 | 1,346.67 |
| Jul 26, 2004 | 1,345.21 |
| Jul 23, 2004 | 1,343.63 |
| Jul 22, 2004 | 1,342.33 |
| Jul 21, 2004 | 1,340.09 |
| Jul 20, 2004 | 1,336.80 |
| Jul 19, 2004 | 1,333.38 |
| Jul 16, 2004 | 1,329.97 |
| Jul 15, 2004 | 1,327.61 |
| Jul 14, 2004 | 1,324.27 |
| Jul 13, 2004 | 1,322.23 |
| Jul 12, 2004 | 1,320.24 |
| Jul 9, 2004 | 1,318.26 |
| Jul 8, 2004 | 1,316.69 |
| Jul 7, 2004 | 1,315.21 |
| Jul 6, 2004 | 1,313.83 |
| Jul 2, 2004 | 1,312.45 |
| Jul 1, 2004 | 1,311.01 |
| Jun 30, 2004 | 1,310.17 |
| Jun 29, 2004 | 1,308.64 |
| Jun 28, 2004 | 1,307.33 |
| Jun 25, 2004 | 1,305.35 |
| Jun 24, 2004 | 1,302.06 |
| Jun 23, 2004 | 1,299.30 |
| Jun 22, 2004 | 1,296.74 |
| Jun 21, 2004 | 1,294.22 |
| Jun 18, 2004 | 1,292.15 |
| Jun 17, 2004 | 1,289.85 |
| Jun 16, 2004 | 1,287.92 |
| Jun 15, 2004 | 1,285.40 |
| Jun 14, 2004 | 1,282.38 |
| Jun 10, 2004 | 1,279.22 |
| Jun 9, 2004 | 1,276.11 |
| Jun 8, 2004 | 1,273.14 |
| Jun 7, 2004 | 1,269.34 |
| Jun 4, 2004 | 1,265.59 |
| Jun 3, 2004 | 1,261.50 |
| Jun 2, 2004 | 1,257.15 |
| Jun 1, 2004 | 1,252.81 |
| May 28, 2004 | 1,248.46 |
| May 27, 2004 | 1,244.19 |
| May 26, 2004 | 1,239.91 |
| May 25, 2004 | 1,235.96 |
| May 24, 2004 | 1,232.01 |
| May 21, 2004 | 1,227.92 |
| May 20, 2004 | 1,221.98 |
| May 19, 2004 | 1,215.86 |
| May 18, 2004 | 1,209.67 |
| May 17, 2004 | 1,206.00 |
| May 14, 2004 | 1,202.71 |
| May 13, 2004 | 1,198.68 |
| May 12, 2004 | 1,195.39 |
| May 11, 2004 | 1,190.66 |
| May 10, 2004 | 1,187.02 |
| May 7, 2004 | 1,185.04 |
| May 6, 2004 | 1,182.42 |
| May 5, 2004 | 1,179.99 |
| May 4, 2004 | 1,177.36 |
| May 3, 2004 | 1,174.72 |
| Apr 30, 2004 | 1,172.21 |
| Apr 29, 2004 | 1,169.71 |
| Apr 28, 2004 | 1,167.08 |
| Apr 27, 2004 | 1,164.58 |
| Apr 26, 2004 | 1,162.07 |
| Apr 23, 2004 | 1,159.57 |
| Apr 22, 2004 | 1,157.15 |
| Apr 21, 2004 | 1,154.77 |
| Apr 20, 2004 | 1,152.33 |
| Apr 19, 2004 | 1,150.53 |
| Apr 16, 2004 | 1,148.70 |
| Apr 15, 2004 | 1,147.32 |
| Apr 14, 2004 | 1,145.74 |
| Apr 13, 2004 | 1,144.49 |
| Apr 12, 2004 | 1,143.17 |
| Apr 8, 2004 | 1,141.83 |
| Apr 7, 2004 | 1,140.54 |
| Apr 6, 2004 | 1,139.42 |
| Apr 5, 2004 | 1,138.18 |
| Apr 2, 2004 | 1,137.14 |
| Apr 1, 2004 | 1,136.16 |
| Mar 31, 2004 | 1,135.17 |
| Mar 30, 2004 | 1,134.18 |
| Mar 29, 2004 | 1,133.06 |
| Mar 26, 2004 | 1,131.81 |
| Mar 25, 2004 | 1,130.83 |
| Mar 24, 2004 | 1,129.93 |
| Mar 23, 2004 | 1,128.90 |
| Mar 22, 2004 | 1,127.86 |
| Mar 19, 2004 | 1,127.04 |
| Mar 18, 2004 | 1,126.17 |
| Mar 17, 2004 | 1,125.38 |
| Mar 16, 2004 | 1,124.43 |
| Mar 15, 2004 | 1,123.67 |
| Mar 12, 2004 | 1,122.52 |
| Mar 11, 2004 | 1,122.39 |
| Mar 10, 2004 | 1,122.36 |
| Mar 9, 2004 | 1,121.97 |
| Mar 8, 2004 | 1,121.32 |
| Mar 5, 2004 | 1,120.81 |
| Mar 4, 2004 | 1,120.17 |
| Mar 3, 2004 | 1,119.38 |
| Mar 2, 2004 | 1,119.64 |
| Mar 1, 2004 | 1,118.65 |
| Feb 27, 2004 | 1,117.40 |
| Feb 26, 2004 | 1,116.68 |
| Feb 25, 2004 | 1,116.01 |
| Feb 24, 2004 | 1,115.47 |
| Feb 23, 2004 | 1,115.06 |
| Feb 20, 2004 | 1,114.62 |
| Feb 19, 2004 | 1,114.22 |
| Feb 18, 2004 | 1,113.61 |
| Feb 17, 2004 | 1,112.94 |
| Feb 13, 2004 | 1,112.12 |
| Feb 12, 2004 | 1,111.37 |
| Feb 11, 2004 | 1,110.65 |
| Feb 10, 2004 | 1,109.83 |
| Feb 9, 2004 | 1,109.82 |
| Feb 6, 2004 | 1,109.28 |
| Feb 5, 2004 | 1,108.12 |
| Feb 4, 2004 | 1,107.00 |
| Feb 3, 2004 | 1,106.23 |
| Feb 2, 2004 | 1,105.83 |
| Jan 30, 2004 | 1,106.12 |
| Jan 29, 2004 | 1,106.38 |
| Jan 28, 2004 | 1,106.48 |
| Jan 27, 2004 | 1,106.81 |
| Jan 26, 2004 | 1,106.41 |
| Jan 23, 2004 | 1,106.02 |
| Jan 22, 2004 | 1,105.42 |
| Jan 21, 2004 | 1,105.29 |
| Jan 20, 2004 | 1,105.03 |
| Jan 16, 2004 | 1,105.16 |
| Jan 15, 2004 | 1,104.87 |
| Jan 14, 2004 | 1,104.61 |
| Jan 13, 2004 | 1,104.92 |
| Jan 12, 2004 | 1,105.50 |
| Jan 9, 2004 | 1,106.42 |
| Jan 8, 2004 | 1,107.42 |
| Jan 7, 2004 | 1,108.41 |
| Jan 6, 2004 | 1,109.60 |
| Jan 5, 2004 | 1,110.32 |
| Jan 2, 2004 | 1,111.04 |
| Dec 31, 2003 | 1,111.44 |
| Dec 30, 2003 | 1,112.36 |
| Dec 29, 2003 | 1,113.53 |
| Dec 26, 2003 | 1,114.69 |
| Dec 24, 2003 | 1,116.53 |
| Dec 23, 2003 | 1,117.91 |
| Dec 22, 2003 | 1,118.90 |
| Dec 19, 2003 | 1,119.89 |
| Dec 18, 2003 | 1,121.27 |
| Dec 17, 2003 | 1,122.59 |
| Dec 16, 2003 | 1,123.97 |
| Dec 15, 2003 | 1,125.68 |
| Dec 12, 2003 | 1,126.64 |
| Dec 11, 2003 | 1,128.27 |
| Dec 10, 2003 | 1,129.66 |
| Dec 9, 2003 | 1,131.17 |
| Dec 8, 2003 | 1,132.68 |
| Dec 5, 2003 | 1,134.16 |
| Dec 4, 2003 | 1,135.67 |
| Dec 3, 2003 | 1,137.19 |
| Dec 2, 2003 | 1,138.24 |
| Dec 1, 2003 | 1,139.75 |
| Nov 28, 2003 | 1,141.27 |
| Nov 26, 2003 | 1,142.78 |
| Nov 25, 2003 | 1,144.29 |
| Nov 24, 2003 | 1,146.00 |
| Nov 21, 2003 | 1,147.45 |
| Nov 20, 2003 | 1,148.89 |
| Nov 19, 2003 | 1,149.68 |
| Nov 18, 2003 | 1,151.39 |
| Nov 17, 2003 | 1,153.03 |
| Nov 14, 2003 | 1,153.82 |
| Nov 13, 2003 | 1,155.00 |
| Nov 12, 2003 | 1,156.56 |
| Nov 11, 2003 | 1,158.13 |
| Nov 10, 2003 | 1,159.69 |
| Nov 7, 2003 | 1,161.26 |
| Nov 6, 2003 | 1,163.09 |
| Nov 5, 2003 | 1,164.78 |
| Nov 4, 2003 | 1,166.47 |
| Nov 3, 2003 | 1,168.12 |
| Oct 31, 2003 | 1,170.16 |
| Oct 30, 2003 | 1,171.83 |
| Oct 29, 2003 | 1,173.84 |
| Oct 28, 2003 | 1,175.52 |
| Oct 27, 2003 | 1,177.23 |
| Oct 24, 2003 | 1,178.99 |
| Oct 23, 2003 | 1,180.93 |
| Oct 22, 2003 | 1,182.31 |
| Oct 21, 2003 | 1,183.91 |
| Oct 20, 2003 | 1,185.56 |
| Oct 17, 2003 | 1,187.82 |
| Oct 16, 2003 | 1,188.55 |
| Oct 15, 2003 | 1,189.89 |
| Oct 14, 2003 | 1,190.94 |
| Oct 13, 2003 | 1,192.31 |
| Oct 10, 2003 | 1,193.92 |
| Oct 9, 2003 | 1,195.89 |
| Oct 8, 2003 | 1,197.47 |
| Oct 7, 2003 | 1,197.93 |
| Oct 6, 2003 | 1,199.64 |
| Oct 3, 2003 | 1,202.92 |
| Oct 2, 2003 | 1,205.16 |
| Oct 1, 2003 | 1,205.83 |
| Sep 30, 2003 | 1,206.50 |
| Sep 29, 2003 | 1,205.86 |