OptimumBank Holdings (OPHC) DMA 200 (2004 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 4.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.66 |
| May 21, 2026 | 4.65 |
| May 20, 2026 | 4.65 |
| May 19, 2026 | 4.64 |
| May 18, 2026 | 4.64 |
| May 15, 2026 | 4.63 |
| May 14, 2026 | 4.63 |
| May 13, 2026 | 4.62 |
| May 12, 2026 | 4.62 |
| May 11, 2026 | 4.61 |
| May 8, 2026 | 4.61 |
| May 7, 2026 | 4.60 |
| May 6, 2026 | 4.60 |
| May 5, 2026 | 4.59 |
| May 4, 2026 | 4.59 |
| May 1, 2026 | 4.58 |
| Apr 30, 2026 | 4.58 |
| Apr 29, 2026 | 4.57 |
| Apr 28, 2026 | 4.57 |
| Apr 27, 2026 | 4.56 |
| Apr 24, 2026 | 4.56 |
| Apr 23, 2026 | 4.56 |
| Apr 22, 2026 | 4.55 |
| Apr 21, 2026 | 4.55 |
| Apr 20, 2026 | 4.54 |
| Apr 17, 2026 | 4.54 |
| Apr 16, 2026 | 4.53 |
| Apr 15, 2026 | 4.53 |
| Apr 14, 2026 | 4.52 |
| Apr 13, 2026 | 4.52 |
| Apr 10, 2026 | 4.51 |
| Apr 9, 2026 | 4.51 |
| Apr 8, 2026 | 4.51 |
| Apr 7, 2026 | 4.50 |
| Apr 6, 2026 | 4.50 |
| Apr 2, 2026 | 4.49 |
| Apr 1, 2026 | 4.49 |
| Mar 31, 2026 | 4.49 |
| Mar 30, 2026 | 4.48 |
| Mar 27, 2026 | 4.48 |
| Mar 26, 2026 | 4.48 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.47 |
| Mar 23, 2026 | 4.46 |
| Mar 20, 2026 | 4.46 |
| Mar 19, 2026 | 4.45 |
| Mar 18, 2026 | 4.45 |
| Mar 17, 2026 | 4.45 |
| Mar 16, 2026 | 4.44 |
| Mar 13, 2026 | 4.44 |
| Mar 12, 2026 | 4.43 |
| Mar 11, 2026 | 4.43 |
| Mar 10, 2026 | 4.42 |
| Mar 9, 2026 | 4.42 |
| Mar 6, 2026 | 4.42 |
| Mar 5, 2026 | 4.41 |
| Mar 4, 2026 | 4.41 |
| Mar 3, 2026 | 4.41 |
| Mar 2, 2026 | 4.40 |
| Feb 27, 2026 | 4.40 |
| Feb 26, 2026 | 4.40 |
| Feb 25, 2026 | 4.39 |
| Feb 24, 2026 | 4.39 |
| Feb 23, 2026 | 4.39 |
| Feb 20, 2026 | 4.38 |
| Feb 19, 2026 | 4.38 |
| Feb 18, 2026 | 4.37 |
| Feb 17, 2026 | 4.37 |
| Feb 13, 2026 | 4.36 |
| Feb 12, 2026 | 4.36 |
| Feb 11, 2026 | 4.35 |
| Feb 10, 2026 | 4.35 |
| Feb 9, 2026 | 4.35 |
| Feb 6, 2026 | 4.34 |
| Feb 5, 2026 | 4.33 |
| Feb 4, 2026 | 4.33 |
| Feb 3, 2026 | 4.33 |
| Feb 2, 2026 | 4.32 |
| Jan 30, 2026 | 4.32 |
| Jan 29, 2026 | 4.31 |
| Jan 28, 2026 | 4.31 |
| Jan 27, 2026 | 4.30 |
| Jan 26, 2026 | 4.30 |
| Jan 23, 2026 | 4.29 |
| Jan 22, 2026 | 4.29 |
| Jan 21, 2026 | 4.28 |
| Jan 20, 2026 | 4.28 |
| Jan 16, 2026 | 4.27 |
| Jan 15, 2026 | 4.27 |
| Jan 14, 2026 | 4.27 |
| Jan 13, 2026 | 4.26 |
| Jan 12, 2026 | 4.26 |
| Jan 9, 2026 | 4.26 |
| Jan 8, 2026 | 4.26 |
| Jan 7, 2026 | 4.26 |
| Jan 6, 2026 | 4.26 |
| Jan 5, 2026 | 4.26 |
| Jan 2, 2026 | 4.26 |
| Dec 31, 2025 | 4.26 |
| Dec 30, 2025 | 4.26 |
| Dec 29, 2025 | 4.26 |
| Dec 26, 2025 | 4.26 |
| Dec 24, 2025 | 4.26 |
| Dec 23, 2025 | 4.26 |
| Dec 22, 2025 | 4.26 |
| Dec 19, 2025 | 4.27 |
| Dec 18, 2025 | 4.27 |
| Dec 17, 2025 | 4.27 |
| Dec 16, 2025 | 4.26 |
| Dec 15, 2025 | 4.27 |
| Dec 12, 2025 | 4.27 |
| Dec 11, 2025 | 4.27 |
| Dec 10, 2025 | 4.27 |
| Dec 9, 2025 | 4.27 |
| Dec 8, 2025 | 4.27 |
| Dec 5, 2025 | 4.27 |
| Dec 4, 2025 | 4.27 |
| Dec 3, 2025 | 4.28 |
| Dec 2, 2025 | 4.28 |
| Dec 1, 2025 | 4.28 |
| Nov 28, 2025 | 4.29 |
| Nov 26, 2025 | 4.29 |
| Nov 25, 2025 | 4.29 |
| Nov 24, 2025 | 4.29 |
| Nov 21, 2025 | 4.30 |
| Nov 20, 2025 | 4.30 |
| Nov 19, 2025 | 4.30 |
| Nov 18, 2025 | 4.30 |
| Nov 17, 2025 | 4.31 |
| Nov 14, 2025 | 4.31 |
| Nov 13, 2025 | 4.31 |
| Nov 12, 2025 | 4.31 |
| Nov 11, 2025 | 4.31 |
| Nov 10, 2025 | 4.32 |
| Nov 7, 2025 | 4.32 |
| Nov 6, 2025 | 4.32 |
| Nov 5, 2025 | 4.33 |
| Nov 4, 2025 | 4.33 |
| Nov 3, 2025 | 4.33 |
| Oct 31, 2025 | 4.34 |
| Oct 30, 2025 | 4.34 |
| Oct 29, 2025 | 4.34 |
| Oct 28, 2025 | 4.34 |
| Oct 27, 2025 | 4.34 |
| Oct 24, 2025 | 4.35 |
| Oct 23, 2025 | 4.35 |
| Oct 22, 2025 | 4.35 |
| Oct 21, 2025 | 4.36 |
| Oct 20, 2025 | 4.36 |
| Oct 17, 2025 | 4.37 |
| Oct 16, 2025 | 4.37 |
| Oct 15, 2025 | 4.37 |
| Oct 14, 2025 | 4.38 |
| Oct 13, 2025 | 4.38 |
| Oct 10, 2025 | 4.38 |
| Oct 9, 2025 | 4.39 |
| Oct 8, 2025 | 4.39 |
| Oct 7, 2025 | 4.39 |
| Oct 6, 2025 | 4.40 |
| Oct 3, 2025 | 4.40 |
| Oct 2, 2025 | 4.41 |
| Oct 1, 2025 | 4.41 |
| Sep 30, 2025 | 4.41 |
| Sep 29, 2025 | 4.42 |
| Sep 26, 2025 | 4.42 |
| Sep 25, 2025 | 4.43 |
| Sep 24, 2025 | 4.43 |
| Sep 23, 2025 | 4.44 |
| Sep 22, 2025 | 4.44 |
| Sep 19, 2025 | 4.44 |
| Sep 18, 2025 | 4.45 |
| Sep 17, 2025 | 4.45 |
| Sep 16, 2025 | 4.45 |
| Sep 15, 2025 | 4.46 |
| Sep 12, 2025 | 4.46 |
| Sep 11, 2025 | 4.46 |
| Sep 10, 2025 | 4.47 |
| Sep 9, 2025 | 4.47 |
| Sep 8, 2025 | 4.47 |
| Sep 5, 2025 | 4.48 |
| Sep 4, 2025 | 4.48 |
| Sep 3, 2025 | 4.49 |
| Sep 2, 2025 | 4.49 |
| Aug 29, 2025 | 4.50 |
| Aug 28, 2025 | 4.50 |
| Aug 27, 2025 | 4.51 |
| Aug 26, 2025 | 4.51 |
| Aug 25, 2025 | 4.51 |
| Aug 22, 2025 | 4.51 |
| Aug 21, 2025 | 4.51 |
| Aug 20, 2025 | 4.52 |
| Aug 19, 2025 | 4.52 |
| Aug 18, 2025 | 4.52 |
| Aug 15, 2025 | 4.52 |
| Aug 14, 2025 | 4.53 |
| Aug 13, 2025 | 4.53 |
| Aug 12, 2025 | 4.53 |
| Aug 11, 2025 | 4.53 |
| Aug 8, 2025 | 4.53 |
| Aug 7, 2025 | 4.53 |
| Aug 6, 2025 | 4.54 |
| Aug 5, 2025 | 4.54 |
| Aug 4, 2025 | 4.54 |
| Aug 1, 2025 | 4.54 |
| Jul 31, 2025 | 4.54 |
| Jul 30, 2025 | 4.54 |
| Jul 29, 2025 | 4.54 |
| Jul 28, 2025 | 4.54 |
| Jul 25, 2025 | 4.54 |
| Jul 24, 2025 | 4.53 |
| Jul 23, 2025 | 4.53 |
| Jul 22, 2025 | 4.53 |
| Jul 21, 2025 | 4.53 |
| Jul 18, 2025 | 4.53 |
| Jul 17, 2025 | 4.53 |
| Jul 16, 2025 | 4.53 |
| Jul 15, 2025 | 4.54 |
| Jul 14, 2025 | 4.54 |
| Jul 11, 2025 | 4.54 |
| Jul 10, 2025 | 4.54 |
| Jul 9, 2025 | 4.54 |
| Jul 8, 2025 | 4.54 |
| Jul 7, 2025 | 4.54 |
| Jul 3, 2025 | 4.54 |
| Jul 2, 2025 | 4.54 |
| Jul 1, 2025 | 4.54 |
| Jun 30, 2025 | 4.54 |
| Jun 27, 2025 | 4.54 |
| Jun 26, 2025 | 4.54 |
| Jun 25, 2025 | 4.54 |
| Jun 24, 2025 | 4.54 |
| Jun 23, 2025 | 4.54 |
| Jun 20, 2025 | 4.54 |
| Jun 18, 2025 | 4.54 |
| Jun 17, 2025 | 4.54 |
| Jun 16, 2025 | 4.54 |
| Jun 13, 2025 | 4.55 |
| Jun 12, 2025 | 4.55 |
| Jun 11, 2025 | 4.55 |
| Jun 10, 2025 | 4.55 |
| Jun 9, 2025 | 4.55 |
| Jun 6, 2025 | 4.55 |
| Jun 5, 2025 | 4.55 |
| Jun 4, 2025 | 4.56 |
| Jun 3, 2025 | 4.56 |
| Jun 2, 2025 | 4.56 |
| May 30, 2025 | 4.56 |
| May 29, 2025 | 4.56 |
| May 28, 2025 | 4.56 |
| May 27, 2025 | 4.56 |
| May 23, 2025 | 4.57 |
| May 22, 2025 | 4.57 |
| May 21, 2025 | 4.57 |
| May 20, 2025 | 4.57 |
| May 19, 2025 | 4.57 |
| May 16, 2025 | 4.57 |
| May 15, 2025 | 4.57 |
| May 14, 2025 | 4.56 |
| May 13, 2025 | 4.56 |
| May 12, 2025 | 4.56 |
| May 9, 2025 | 4.56 |
| May 8, 2025 | 4.56 |
| May 7, 2025 | 4.56 |
| May 6, 2025 | 4.56 |
| May 5, 2025 | 4.56 |
| May 2, 2025 | 4.56 |
| May 1, 2025 | 4.56 |
| Apr 30, 2025 | 4.56 |
| Apr 29, 2025 | 4.56 |
| Apr 28, 2025 | 4.56 |
| Apr 25, 2025 | 4.56 |
| Apr 24, 2025 | 4.56 |
| Apr 23, 2025 | 4.56 |
| Apr 22, 2025 | 4.56 |
| Apr 21, 2025 | 4.56 |
| Apr 17, 2025 | 4.57 |
| Apr 16, 2025 | 4.57 |
| Apr 15, 2025 | 4.57 |
| Apr 14, 2025 | 4.57 |
| Apr 11, 2025 | 4.57 |
| Apr 10, 2025 | 4.58 |
| Apr 9, 2025 | 4.58 |
| Apr 8, 2025 | 4.58 |
| Apr 7, 2025 | 4.58 |
| Apr 4, 2025 | 4.58 |
| Apr 3, 2025 | 4.59 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.59 |
| Mar 31, 2025 | 4.60 |
| Mar 28, 2025 | 4.60 |
| Mar 27, 2025 | 4.60 |
| Mar 26, 2025 | 4.60 |
| Mar 25, 2025 | 4.60 |
| Mar 24, 2025 | 4.60 |
| Mar 21, 2025 | 4.61 |
| Mar 20, 2025 | 4.61 |
| Mar 19, 2025 | 4.61 |
| Mar 18, 2025 | 4.61 |
| Mar 17, 2025 | 4.61 |
| Mar 14, 2025 | 4.61 |
| Mar 13, 2025 | 4.61 |
| Mar 12, 2025 | 4.61 |
| Mar 11, 2025 | 4.61 |
| Mar 10, 2025 | 4.61 |
| Mar 7, 2025 | 4.61 |
| Mar 6, 2025 | 4.61 |
| Mar 5, 2025 | 4.61 |
| Mar 4, 2025 | 4.61 |
| Mar 3, 2025 | 4.61 |
| Feb 28, 2025 | 4.61 |
| Feb 27, 2025 | 4.61 |
| Feb 26, 2025 | 4.61 |
| Feb 25, 2025 | 4.61 |
| Feb 24, 2025 | 4.61 |
| Feb 21, 2025 | 4.61 |
| Feb 20, 2025 | 4.60 |
| Feb 19, 2025 | 4.60 |
| Feb 18, 2025 | 4.60 |
| Feb 14, 2025 | 4.60 |
| Feb 13, 2025 | 4.60 |
| Feb 12, 2025 | 4.59 |
| Feb 11, 2025 | 4.59 |
| Feb 10, 2025 | 4.59 |
| Feb 7, 2025 | 4.59 |
| Feb 6, 2025 | 4.58 |
| Feb 5, 2025 | 4.58 |
| Feb 4, 2025 | 4.58 |
| Feb 3, 2025 | 4.58 |
| Jan 31, 2025 | 4.58 |
| Jan 30, 2025 | 4.57 |
| Jan 29, 2025 | 4.57 |
| Jan 28, 2025 | 4.57 |
| Jan 27, 2025 | 4.57 |
| Jan 24, 2025 | 4.56 |
| Jan 23, 2025 | 4.56 |
| Jan 22, 2025 | 4.56 |
| Jan 21, 2025 | 4.56 |
| Jan 17, 2025 | 4.56 |
| Jan 16, 2025 | 4.55 |
| Jan 15, 2025 | 4.55 |
| Jan 14, 2025 | 4.55 |
| Jan 13, 2025 | 4.55 |
| Jan 10, 2025 | 4.55 |
| Jan 8, 2025 | 4.55 |
| Jan 7, 2025 | 4.54 |
| Jan 6, 2025 | 4.54 |
| Jan 3, 2025 | 4.54 |
| Jan 2, 2025 | 4.54 |
| Dec 31, 2024 | 4.54 |
| Dec 30, 2024 | 4.53 |
| Dec 27, 2024 | 4.53 |
| Dec 26, 2024 | 4.53 |
| Dec 24, 2024 | 4.53 |
| Dec 23, 2024 | 4.53 |
| Dec 20, 2024 | 4.53 |
| Dec 19, 2024 | 4.53 |
| Dec 18, 2024 | 4.52 |
| Dec 17, 2024 | 4.52 |
| Dec 16, 2024 | 4.52 |
| Dec 13, 2024 | 4.52 |
| Dec 12, 2024 | 4.51 |
| Dec 11, 2024 | 4.51 |
| Dec 10, 2024 | 4.51 |
| Dec 9, 2024 | 4.50 |
| Dec 6, 2024 | 4.50 |
| Dec 5, 2024 | 4.49 |
| Dec 4, 2024 | 4.49 |
| Dec 3, 2024 | 4.48 |
| Dec 2, 2024 | 4.48 |
| Nov 29, 2024 | 4.47 |
| Nov 27, 2024 | 4.47 |
| Nov 26, 2024 | 4.47 |
| Nov 25, 2024 | 4.46 |
| Nov 22, 2024 | 4.46 |
| Nov 21, 2024 | 4.46 |
| Nov 20, 2024 | 4.46 |
| Nov 19, 2024 | 4.46 |
| Nov 18, 2024 | 4.45 |
| Nov 15, 2024 | 4.45 |
| Nov 14, 2024 | 4.45 |
| Nov 13, 2024 | 4.45 |
| Nov 12, 2024 | 4.44 |
| Nov 11, 2024 | 4.44 |
| Nov 8, 2024 | 4.44 |
| Nov 7, 2024 | 4.44 |
| Nov 6, 2024 | 4.43 |
| Nov 5, 2024 | 4.43 |
| Nov 4, 2024 | 4.43 |
| Nov 1, 2024 | 4.43 |
| Oct 31, 2024 | 4.43 |
| Oct 30, 2024 | 4.43 |
| Oct 29, 2024 | 4.43 |
| Oct 28, 2024 | 4.43 |
| Oct 25, 2024 | 4.42 |
| Oct 24, 2024 | 4.42 |
| Oct 23, 2024 | 4.42 |
| Oct 22, 2024 | 4.42 |
| Oct 21, 2024 | 4.42 |
| Oct 18, 2024 | 4.41 |
| Oct 17, 2024 | 4.41 |
| Oct 16, 2024 | 4.41 |
| Oct 15, 2024 | 4.41 |
| Oct 14, 2024 | 4.40 |
| Oct 11, 2024 | 4.40 |
| Oct 10, 2024 | 4.40 |
| Oct 9, 2024 | 4.39 |
| Oct 8, 2024 | 4.39 |
| Oct 7, 2024 | 4.39 |
| Oct 4, 2024 | 4.38 |
| Oct 3, 2024 | 4.38 |
| Oct 2, 2024 | 4.37 |
| Oct 1, 2024 | 4.37 |
| Sep 30, 2024 | 4.36 |
| Sep 27, 2024 | 4.36 |
| Sep 26, 2024 | 4.35 |
| Sep 25, 2024 | 4.35 |
| Sep 24, 2024 | 4.34 |
| Sep 23, 2024 | 4.33 |
| Sep 20, 2024 | 4.33 |
| Sep 19, 2024 | 4.32 |
| Sep 18, 2024 | 4.31 |
| Sep 17, 2024 | 4.31 |
| Sep 16, 2024 | 4.30 |
| Sep 13, 2024 | 4.29 |
| Sep 12, 2024 | 4.29 |
| Sep 11, 2024 | 4.28 |
| Sep 10, 2024 | 4.28 |
| Sep 9, 2024 | 4.27 |
| Sep 6, 2024 | 4.26 |
| Sep 5, 2024 | 4.26 |
| Sep 4, 2024 | 4.25 |
| Sep 3, 2024 | 4.24 |
| Aug 30, 2024 | 4.24 |
| Aug 29, 2024 | 4.23 |
| Aug 28, 2024 | 4.22 |
| Aug 27, 2024 | 4.21 |
| Aug 26, 2024 | 4.21 |
| Aug 23, 2024 | 4.20 |
| Aug 22, 2024 | 4.19 |
| Aug 21, 2024 | 4.18 |
| Aug 20, 2024 | 4.17 |
| Aug 19, 2024 | 4.16 |
| Aug 16, 2024 | 4.16 |
| Aug 15, 2024 | 4.15 |
| Aug 14, 2024 | 4.14 |
| Aug 13, 2024 | 4.13 |
| Aug 12, 2024 | 4.13 |
| Aug 9, 2024 | 4.12 |
| Aug 8, 2024 | 4.11 |
| Aug 7, 2024 | 4.10 |
| Aug 6, 2024 | 4.10 |
| Aug 5, 2024 | 4.09 |
| Aug 2, 2024 | 4.08 |
| Aug 1, 2024 | 4.08 |
| Jul 31, 2024 | 4.07 |
| Jul 30, 2024 | 4.07 |
| Jul 29, 2024 | 4.06 |
| Jul 26, 2024 | 4.05 |
| Jul 25, 2024 | 4.05 |
| Jul 24, 2024 | 4.04 |
| Jul 23, 2024 | 4.03 |
| Jul 22, 2024 | 4.03 |
| Jul 19, 2024 | 4.02 |
| Jul 18, 2024 | 4.01 |
| Jul 17, 2024 | 4.01 |
| Jul 16, 2024 | 4.00 |
| Jul 15, 2024 | 3.99 |
| Jul 12, 2024 | 3.99 |
| Jul 11, 2024 | 3.98 |
| Jul 10, 2024 | 3.97 |
| Jul 9, 2024 | 3.97 |
| Jul 8, 2024 | 3.96 |
| Jul 5, 2024 | 3.96 |
| Jul 3, 2024 | 3.95 |
| Jul 2, 2024 | 3.94 |
| Jul 1, 2024 | 3.94 |
| Jun 28, 2024 | 3.93 |
| Jun 27, 2024 | 3.93 |
| Jun 26, 2024 | 3.92 |
| Jun 25, 2024 | 3.92 |
| Jun 24, 2024 | 3.91 |
| Jun 21, 2024 | 3.91 |
| Jun 20, 2024 | 3.90 |
| Jun 18, 2024 | 3.90 |
| Jun 17, 2024 | 3.89 |
| Jun 14, 2024 | 3.88 |
| Jun 13, 2024 | 3.88 |
| Jun 12, 2024 | 3.87 |
| Jun 11, 2024 | 3.86 |
| Jun 10, 2024 | 3.86 |
| Jun 6, 2024 | 3.85 |
| Jun 5, 2024 | 3.84 |
| Jun 4, 2024 | 3.83 |
| Jun 3, 2024 | 3.83 |
| May 31, 2024 | 3.82 |
| May 30, 2024 | 3.81 |
| May 29, 2024 | 3.80 |
| May 28, 2024 | 3.80 |
| May 24, 2024 | 3.79 |
| May 23, 2024 | 3.79 |
| May 22, 2024 | 3.78 |
| May 21, 2024 | 3.77 |
| May 20, 2024 | 3.77 |
| May 17, 2024 | 3.76 |
| May 16, 2024 | 3.76 |
| May 15, 2024 | 3.75 |
| May 14, 2024 | 3.74 |
| May 13, 2024 | 3.73 |
| May 10, 2024 | 3.73 |
| May 9, 2024 | 3.72 |
| May 8, 2024 | 3.72 |
| May 7, 2024 | 3.71 |
| May 6, 2024 | 3.70 |
| May 3, 2024 | 3.70 |
| May 2, 2024 | 3.69 |
| May 1, 2024 | 3.68 |
| Apr 30, 2024 | 3.68 |
| Apr 29, 2024 | 3.67 |
| Apr 26, 2024 | 3.66 |
| Apr 24, 2024 | 3.66 |
| Apr 22, 2024 | 3.65 |
| Apr 19, 2024 | 3.64 |
| Apr 18, 2024 | 3.64 |
| Apr 17, 2024 | 3.63 |
| Apr 16, 2024 | 3.62 |
| Apr 15, 2024 | 3.62 |
| Apr 12, 2024 | 3.61 |
| Apr 11, 2024 | 3.61 |
| Apr 10, 2024 | 3.60 |
| Apr 9, 2024 | 3.59 |
| Apr 8, 2024 | 3.59 |
| Apr 5, 2024 | 3.58 |
| Apr 4, 2024 | 3.58 |
| Apr 3, 2024 | 3.57 |
| Apr 2, 2024 | 3.57 |
| Apr 1, 2024 | 3.56 |
| Mar 28, 2024 | 3.56 |
| Mar 26, 2024 | 3.55 |
| Mar 25, 2024 | 3.54 |
| Mar 22, 2024 | 3.54 |
| Mar 21, 2024 | 3.53 |
| Mar 20, 2024 | 3.52 |
| Mar 19, 2024 | 3.51 |
| Mar 18, 2024 | 3.51 |
| Mar 15, 2024 | 3.50 |
| Mar 14, 2024 | 3.50 |
| Mar 13, 2024 | 3.49 |
| Mar 12, 2024 | 3.48 |
| Mar 11, 2024 | 3.47 |
| Mar 8, 2024 | 3.47 |
| Mar 7, 2024 | 3.46 |
| Mar 6, 2024 | 3.45 |
| Mar 5, 2024 | 3.44 |
| Mar 4, 2024 | 3.43 |
| Mar 1, 2024 | 3.43 |
| Feb 29, 2024 | 3.42 |
| Feb 28, 2024 | 3.41 |
| Feb 27, 2024 | 3.41 |
| Feb 26, 2024 | 3.40 |
| Feb 23, 2024 | 3.39 |
| Feb 22, 2024 | 3.39 |
| Feb 21, 2024 | 3.38 |
| Feb 20, 2024 | 3.38 |
| Feb 16, 2024 | 3.37 |
| Feb 15, 2024 | 3.37 |
| Feb 14, 2024 | 3.36 |
| Feb 13, 2024 | 3.36 |
| Feb 12, 2024 | 3.35 |
| Feb 9, 2024 | 3.35 |
| Feb 8, 2024 | 3.34 |
| Feb 7, 2024 | 3.34 |
| Feb 6, 2024 | 3.34 |
| Feb 5, 2024 | 3.33 |
| Feb 2, 2024 | 3.33 |
| Feb 1, 2024 | 3.32 |
| Jan 31, 2024 | 3.31 |
| Jan 30, 2024 | 3.31 |
| Jan 29, 2024 | 3.30 |
| Jan 26, 2024 | 3.29 |
| Jan 25, 2024 | 3.29 |
| Jan 24, 2024 | 3.28 |
| Jan 23, 2024 | 3.27 |
| Jan 22, 2024 | 3.27 |
| Jan 19, 2024 | 3.26 |
| Jan 18, 2024 | 3.25 |
| Jan 17, 2024 | 3.25 |
| Jan 16, 2024 | 3.24 |
| Jan 12, 2024 | 3.23 |
| Jan 11, 2024 | 3.22 |
| Jan 10, 2024 | 3.22 |
| Jan 9, 2024 | 3.21 |
| Jan 8, 2024 | 3.21 |
| Jan 5, 2024 | 3.20 |
| Jan 4, 2024 | 3.20 |
| Jan 3, 2024 | 3.19 |
| Jan 2, 2024 | 3.19 |
| Dec 29, 2023 | 3.19 |
| Dec 28, 2023 | 3.19 |
| Dec 27, 2023 | 3.19 |
| Dec 26, 2023 | 3.19 |
| Dec 22, 2023 | 3.18 |
| Dec 21, 2023 | 3.18 |
| Dec 20, 2023 | 3.18 |
| Dec 19, 2023 | 3.18 |
| Dec 18, 2023 | 3.18 |
| Dec 15, 2023 | 3.18 |
| Dec 14, 2023 | 3.18 |
| Dec 13, 2023 | 3.18 |
| Dec 12, 2023 | 3.19 |
| Dec 11, 2023 | 3.19 |
| Dec 8, 2023 | 3.19 |
| Dec 7, 2023 | 3.19 |
| Dec 6, 2023 | 3.19 |
| Dec 5, 2023 | 3.20 |
| Dec 4, 2023 | 3.20 |
| Dec 1, 2023 | 3.20 |
| Nov 30, 2023 | 3.20 |
| Nov 29, 2023 | 3.21 |
| Nov 28, 2023 | 3.21 |
| Nov 27, 2023 | 3.22 |
| Nov 24, 2023 | 3.22 |
| Nov 22, 2023 | 3.22 |
| Nov 21, 2023 | 3.23 |
| Nov 20, 2023 | 3.23 |
| Nov 17, 2023 | 3.24 |
| Nov 16, 2023 | 3.24 |
| Nov 15, 2023 | 3.25 |
| Nov 14, 2023 | 3.25 |
| Nov 13, 2023 | 3.26 |
| Nov 10, 2023 | 3.26 |
| Nov 9, 2023 | 3.26 |
| Nov 8, 2023 | 3.27 |
| Nov 7, 2023 | 3.27 |
| Nov 6, 2023 | 3.28 |
| Nov 3, 2023 | 3.29 |
| Nov 2, 2023 | 3.29 |
| Nov 1, 2023 | 3.30 |
| Oct 31, 2023 | 3.30 |
| Oct 27, 2023 | 3.31 |
| Oct 26, 2023 | 3.31 |
| Oct 25, 2023 | 3.31 |
| Oct 24, 2023 | 3.32 |
| Oct 23, 2023 | 3.32 |
| Oct 20, 2023 | 3.33 |
| Oct 19, 2023 | 3.33 |
| Oct 18, 2023 | 3.33 |
| Oct 17, 2023 | 3.34 |
| Oct 16, 2023 | 3.34 |
| Oct 13, 2023 | 3.35 |
| Oct 12, 2023 | 3.35 |
| Oct 11, 2023 | 3.36 |
| Oct 10, 2023 | 3.37 |
| Oct 9, 2023 | 3.37 |
| Oct 6, 2023 | 3.38 |
| Oct 5, 2023 | 3.38 |
| Oct 4, 2023 | 3.39 |
| Oct 3, 2023 | 3.40 |
| Oct 2, 2023 | 3.40 |
| Sep 29, 2023 | 3.41 |
| Sep 28, 2023 | 3.41 |
| Sep 27, 2023 | 3.42 |
| Sep 26, 2023 | 3.43 |
| Sep 25, 2023 | 3.43 |
| Sep 22, 2023 | 3.44 |
| Sep 21, 2023 | 3.45 |
| Sep 20, 2023 | 3.46 |
| Sep 19, 2023 | 3.46 |
| Sep 18, 2023 | 3.47 |
| Sep 15, 2023 | 3.48 |
| Sep 14, 2023 | 3.49 |
| Sep 13, 2023 | 3.49 |
| Sep 12, 2023 | 3.50 |
| Sep 11, 2023 | 3.51 |
| Sep 8, 2023 | 3.51 |
| Sep 7, 2023 | 3.52 |
| Sep 6, 2023 | 3.53 |
| Sep 5, 2023 | 3.53 |
| Sep 1, 2023 | 3.54 |
| Aug 31, 2023 | 3.55 |
| Aug 30, 2023 | 3.55 |
| Aug 29, 2023 | 3.56 |
| Aug 28, 2023 | 3.56 |
| Aug 25, 2023 | 3.57 |
| Aug 24, 2023 | 3.58 |
| Aug 23, 2023 | 3.58 |
| Aug 22, 2023 | 3.59 |
| Aug 21, 2023 | 3.59 |
| Aug 18, 2023 | 3.60 |
| Aug 17, 2023 | 3.60 |
| Aug 16, 2023 | 3.61 |
| Aug 15, 2023 | 3.61 |
| Aug 14, 2023 | 3.62 |
| Aug 11, 2023 | 3.62 |
| Aug 10, 2023 | 3.63 |
| Aug 9, 2023 | 3.64 |
| Aug 8, 2023 | 3.64 |
| Aug 7, 2023 | 3.65 |
| Aug 4, 2023 | 3.65 |
| Aug 3, 2023 | 3.66 |
| Aug 2, 2023 | 3.66 |
| Aug 1, 2023 | 3.67 |
| Jul 31, 2023 | 3.67 |
| Jul 28, 2023 | 3.68 |
| Jul 27, 2023 | 3.68 |
| Jul 26, 2023 | 3.69 |
| Jul 25, 2023 | 3.69 |
| Jul 21, 2023 | 3.70 |
| Jul 20, 2023 | 3.70 |
| Jul 19, 2023 | 3.71 |
| Jul 18, 2023 | 3.71 |
| Jul 17, 2023 | 3.72 |
| Jul 14, 2023 | 3.72 |
| Jul 13, 2023 | 3.73 |
| Jul 12, 2023 | 3.73 |
| Jul 11, 2023 | 3.74 |
| Jul 10, 2023 | 3.75 |
| Jul 7, 2023 | 3.75 |
| Jul 6, 2023 | 3.76 |
| Jul 5, 2023 | 3.76 |
| Jul 3, 2023 | 3.77 |
| Jun 30, 2023 | 3.78 |
| Jun 29, 2023 | 3.78 |
| Jun 28, 2023 | 3.79 |
| Jun 27, 2023 | 3.80 |
| Jun 26, 2023 | 3.80 |
| Jun 23, 2023 | 3.81 |
| Jun 22, 2023 | 3.82 |
| Jun 21, 2023 | 3.82 |
| Jun 20, 2023 | 3.83 |
| Jun 16, 2023 | 3.84 |
| Jun 15, 2023 | 3.84 |
| Jun 14, 2023 | 3.85 |
| Jun 13, 2023 | 3.85 |
| Jun 12, 2023 | 3.86 |
| Jun 9, 2023 | 3.86 |
| Jun 8, 2023 | 3.87 |
| Jun 6, 2023 | 3.87 |
| Jun 5, 2023 | 3.87 |
| Jun 2, 2023 | 3.88 |
| Jun 1, 2023 | 3.88 |
| May 31, 2023 | 3.89 |
| May 30, 2023 | 3.89 |
| May 26, 2023 | 3.90 |
| May 25, 2023 | 3.90 |
| May 24, 2023 | 3.90 |
| May 23, 2023 | 3.91 |
| May 22, 2023 | 3.91 |
| May 19, 2023 | 3.91 |
| May 18, 2023 | 3.92 |
| May 17, 2023 | 3.92 |
| May 16, 2023 | 3.93 |
| May 15, 2023 | 3.93 |
| May 12, 2023 | 3.94 |
| May 11, 2023 | 3.94 |
| May 10, 2023 | 3.95 |
| May 9, 2023 | 3.95 |
| May 8, 2023 | 3.96 |
| May 5, 2023 | 3.96 |
| May 4, 2023 | 3.96 |
| May 3, 2023 | 3.97 |
| May 2, 2023 | 3.97 |
| May 1, 2023 | 3.98 |
| Apr 28, 2023 | 3.98 |
| Apr 27, 2023 | 3.99 |
| Apr 26, 2023 | 3.99 |
| Apr 25, 2023 | 3.99 |
| Apr 24, 2023 | 4.00 |
| Apr 21, 2023 | 4.00 |
| Apr 20, 2023 | 4.01 |
| Apr 19, 2023 | 4.01 |
| Apr 18, 2023 | 4.02 |
| Apr 14, 2023 | 4.02 |
| Apr 13, 2023 | 4.03 |
| Apr 12, 2023 | 4.03 |
| Apr 11, 2023 | 4.04 |
| Apr 10, 2023 | 4.04 |
| Apr 5, 2023 | 4.05 |
| Apr 4, 2023 | 4.05 |
| Apr 3, 2023 | 4.06 |
| Mar 31, 2023 | 4.06 |
| Mar 30, 2023 | 4.07 |
| Mar 29, 2023 | 4.07 |
| Mar 28, 2023 | 4.07 |
| Mar 27, 2023 | 4.08 |
| Mar 24, 2023 | 4.08 |
| Mar 23, 2023 | 4.08 |
| Mar 21, 2023 | 4.08 |
| Mar 20, 2023 | 4.09 |
| Mar 17, 2023 | 4.09 |
| Mar 16, 2023 | 4.10 |
| Mar 15, 2023 | 4.10 |
| Mar 14, 2023 | 4.10 |
| Mar 13, 2023 | 4.11 |
| Mar 10, 2023 | 4.11 |
| Mar 9, 2023 | 4.11 |
| Mar 7, 2023 | 4.12 |
| Mar 6, 2023 | 4.12 |
| Mar 3, 2023 | 4.12 |
| Mar 2, 2023 | 4.12 |
| Mar 1, 2023 | 4.12 |
| Feb 28, 2023 | 4.13 |
| Feb 27, 2023 | 4.13 |
| Feb 24, 2023 | 4.13 |
| Feb 23, 2023 | 4.13 |
| Feb 22, 2023 | 4.13 |
| Feb 21, 2023 | 4.13 |
| Feb 17, 2023 | 4.13 |
| Feb 16, 2023 | 4.13 |
| Feb 15, 2023 | 4.13 |
| Feb 14, 2023 | 4.14 |
| Feb 13, 2023 | 4.14 |
| Feb 10, 2023 | 4.14 |
| Feb 9, 2023 | 4.14 |
| Feb 8, 2023 | 4.14 |
| Feb 7, 2023 | 4.14 |
| Feb 6, 2023 | 4.14 |
| Feb 3, 2023 | 4.14 |
| Feb 2, 2023 | 4.14 |
| Feb 1, 2023 | 4.14 |
| Jan 31, 2023 | 4.14 |
| Jan 30, 2023 | 4.14 |
| Jan 27, 2023 | 4.14 |
| Jan 26, 2023 | 4.14 |
| Jan 25, 2023 | 4.14 |
| Jan 24, 2023 | 4.14 |
| Jan 23, 2023 | 4.14 |
| Jan 18, 2023 | 4.14 |
| Jan 17, 2023 | 4.14 |
| Jan 13, 2023 | 4.14 |
| Jan 12, 2023 | 4.15 |
| Jan 11, 2023 | 4.15 |
| Jan 10, 2023 | 4.15 |
| Jan 9, 2023 | 4.15 |
| Jan 6, 2023 | 4.15 |
| Jan 5, 2023 | 4.15 |
| Jan 4, 2023 | 4.15 |
| Jan 3, 2023 | 4.15 |
| Dec 30, 2022 | 4.15 |
| Dec 29, 2022 | 4.15 |
| Dec 28, 2022 | 4.15 |
| Dec 27, 2022 | 4.15 |
| Dec 23, 2022 | 4.15 |
| Dec 21, 2022 | 4.15 |
| Dec 20, 2022 | 4.15 |
| Dec 19, 2022 | 4.15 |
| Dec 16, 2022 | 4.15 |
| Dec 15, 2022 | 4.15 |
| Dec 14, 2022 | 4.15 |
| Dec 13, 2022 | 4.15 |
| Dec 12, 2022 | 4.15 |
| Dec 9, 2022 | 4.15 |
| Dec 8, 2022 | 4.15 |
| Dec 7, 2022 | 4.15 |
| Dec 6, 2022 | 4.15 |
| Dec 5, 2022 | 4.15 |
| Dec 2, 2022 | 4.15 |
| Dec 1, 2022 | 4.15 |
| Nov 30, 2022 | 4.15 |
| Nov 29, 2022 | 4.15 |
| Nov 28, 2022 | 4.15 |
| Nov 25, 2022 | 4.15 |
| Nov 23, 2022 | 4.15 |
| Nov 22, 2022 | 4.15 |
| Nov 21, 2022 | 4.15 |
| Nov 18, 2022 | 4.15 |
| Nov 17, 2022 | 4.14 |
| Nov 16, 2022 | 4.14 |
| Nov 15, 2022 | 4.14 |
| Nov 14, 2022 | 4.14 |
| Nov 11, 2022 | 4.14 |
| Nov 10, 2022 | 4.13 |
| Nov 9, 2022 | 4.13 |
| Nov 8, 2022 | 4.13 |
| Nov 7, 2022 | 4.13 |
| Nov 4, 2022 | 4.13 |
| Nov 3, 2022 | 4.13 |
| Nov 2, 2022 | 4.12 |
| Nov 1, 2022 | 4.12 |
| Oct 31, 2022 | 4.12 |
| Oct 28, 2022 | 4.12 |
| Oct 27, 2022 | 4.12 |
| Oct 26, 2022 | 4.12 |
| Oct 25, 2022 | 4.12 |
| Oct 24, 2022 | 4.12 |
| Oct 20, 2022 | 4.11 |
| Oct 19, 2022 | 4.11 |
| Oct 18, 2022 | 4.11 |
| Oct 17, 2022 | 4.12 |
| Oct 14, 2022 | 4.12 |
| Oct 12, 2022 | 4.12 |
| Oct 11, 2022 | 4.12 |
| Oct 10, 2022 | 4.12 |
| Oct 7, 2022 | 4.12 |
| Oct 6, 2022 | 4.12 |
| Oct 5, 2022 | 4.12 |
| Oct 4, 2022 | 4.12 |
| Sep 30, 2022 | 4.12 |
| Sep 29, 2022 | 4.12 |
| Sep 28, 2022 | 4.13 |
| Sep 27, 2022 | 4.13 |
| Sep 26, 2022 | 4.13 |
| Sep 23, 2022 | 4.13 |
| Sep 22, 2022 | 4.13 |
| Sep 21, 2022 | 4.13 |
| Sep 20, 2022 | 4.13 |
| Sep 19, 2022 | 4.13 |
| Sep 16, 2022 | 4.13 |
| Sep 15, 2022 | 4.13 |
| Sep 14, 2022 | 4.14 |
| Sep 13, 2022 | 4.14 |
| Sep 12, 2022 | 4.14 |
| Sep 9, 2022 | 4.15 |
| Sep 8, 2022 | 4.15 |
| Sep 7, 2022 | 4.16 |
| Sep 6, 2022 | 4.17 |
| Sep 2, 2022 | 4.17 |
| Sep 1, 2022 | 4.18 |
| Aug 31, 2022 | 4.18 |
| Aug 30, 2022 | 4.19 |
| Aug 29, 2022 | 4.20 |
| Aug 26, 2022 | 4.20 |
| Aug 25, 2022 | 4.21 |
| Aug 24, 2022 | 4.22 |
| Aug 23, 2022 | 4.22 |
| Aug 22, 2022 | 4.22 |
| Aug 19, 2022 | 4.23 |
| Aug 18, 2022 | 4.24 |
| Aug 17, 2022 | 4.24 |
| Aug 16, 2022 | 4.25 |
| Aug 15, 2022 | 4.25 |
| Aug 12, 2022 | 4.26 |
| Aug 11, 2022 | 4.26 |
| Aug 10, 2022 | 4.27 |
| Aug 9, 2022 | 4.28 |
| Aug 8, 2022 | 4.29 |
| Aug 5, 2022 | 4.30 |
| Aug 4, 2022 | 4.30 |
| Aug 3, 2022 | 4.31 |
| Aug 2, 2022 | 4.32 |
| Aug 1, 2022 | 4.33 |
| Jul 29, 2022 | 4.33 |
| Jul 28, 2022 | 4.34 |
| Jul 27, 2022 | 4.35 |
| Jul 26, 2022 | 4.35 |
| Jul 25, 2022 | 4.36 |
| Jul 22, 2022 | 4.37 |
| Jul 21, 2022 | 4.37 |
| Jul 20, 2022 | 4.38 |
| Jul 19, 2022 | 4.39 |
| Jul 18, 2022 | 4.40 |
| Jul 15, 2022 | 4.40 |
| Jul 14, 2022 | 4.41 |
| Jul 12, 2022 | 4.42 |
| Jul 7, 2022 | 4.42 |
| Jul 6, 2022 | 4.42 |
| Jul 5, 2022 | 4.43 |
| Jul 1, 2022 | 4.43 |
| Jun 30, 2022 | 4.43 |
| Jun 29, 2022 | 4.44 |
| Jun 28, 2022 | 4.44 |
| Jun 27, 2022 | 4.45 |
| Jun 24, 2022 | 4.45 |
| Jun 23, 2022 | 4.45 |
| Jun 22, 2022 | 4.46 |
| Jun 21, 2022 | 4.46 |
| Jun 17, 2022 | 4.47 |
| Jun 16, 2022 | 4.47 |
| Jun 15, 2022 | 4.47 |
| Jun 14, 2022 | 4.48 |
| Jun 13, 2022 | 4.48 |
| Jun 10, 2022 | 4.49 |
| Jun 9, 2022 | 4.49 |
| Jun 8, 2022 | 4.49 |
| Jun 7, 2022 | 4.49 |
| Jun 6, 2022 | 4.50 |
| Jun 3, 2022 | 4.50 |
| Jun 2, 2022 | 4.50 |
| Jun 1, 2022 | 4.51 |
| May 31, 2022 | 4.51 |
| May 27, 2022 | 4.52 |
| May 26, 2022 | 4.52 |
| May 25, 2022 | 4.53 |
| May 24, 2022 | 4.54 |
| May 23, 2022 | 4.55 |
| May 20, 2022 | 4.56 |
| May 19, 2022 | 4.56 |
| May 18, 2022 | 4.57 |
| May 17, 2022 | 4.58 |
| May 16, 2022 | 4.58 |
| May 13, 2022 | 4.60 |
| May 12, 2022 | 4.61 |
| May 11, 2022 | 4.62 |
| May 10, 2022 | 4.63 |
| May 9, 2022 | 4.64 |
| May 6, 2022 | 4.65 |
| May 5, 2022 | 4.67 |
| May 4, 2022 | 4.67 |
| May 3, 2022 | 4.68 |
| May 2, 2022 | 4.69 |
| Apr 29, 2022 | 4.69 |
| Apr 28, 2022 | 4.70 |
| Apr 27, 2022 | 4.70 |
| Apr 26, 2022 | 4.71 |
| Apr 25, 2022 | 4.71 |
| Apr 22, 2022 | 4.72 |
| Apr 21, 2022 | 4.73 |
| Apr 20, 2022 | 4.73 |
| Apr 19, 2022 | 4.73 |
| Apr 18, 2022 | 4.74 |
| Apr 14, 2022 | 4.74 |
| Apr 13, 2022 | 4.74 |
| Apr 12, 2022 | 4.75 |
| Apr 11, 2022 | 4.75 |
| Apr 8, 2022 | 4.75 |
| Apr 7, 2022 | 4.76 |
| Apr 6, 2022 | 4.76 |
| Apr 5, 2022 | 4.77 |
| Apr 4, 2022 | 4.77 |
| Apr 1, 2022 | 4.77 |
| Mar 31, 2022 | 4.78 |
| Mar 30, 2022 | 4.78 |
| Mar 29, 2022 | 4.79 |
| Mar 28, 2022 | 4.79 |
| Mar 25, 2022 | 4.80 |
| Mar 24, 2022 | 4.80 |
| Mar 23, 2022 | 4.80 |
| Mar 22, 2022 | 4.80 |
| Mar 21, 2022 | 4.80 |
| Mar 18, 2022 | 4.80 |
| Mar 17, 2022 | 4.80 |
| Mar 16, 2022 | 4.79 |
| Mar 15, 2022 | 4.79 |
| Mar 14, 2022 | 4.79 |
| Mar 11, 2022 | 4.79 |
| Mar 10, 2022 | 4.78 |
| Mar 9, 2022 | 4.78 |
| Mar 8, 2022 | 4.78 |
| Mar 7, 2022 | 4.78 |
| Mar 4, 2022 | 4.78 |
| Mar 3, 2022 | 4.77 |
| Mar 2, 2022 | 4.77 |
| Mar 1, 2022 | 4.77 |
| Feb 28, 2022 | 4.77 |
| Feb 25, 2022 | 4.76 |
| Feb 24, 2022 | 4.76 |
| Feb 23, 2022 | 4.76 |
| Feb 22, 2022 | 4.75 |
| Feb 18, 2022 | 4.75 |
| Feb 17, 2022 | 4.75 |
| Feb 16, 2022 | 4.74 |
| Feb 15, 2022 | 4.74 |
| Feb 14, 2022 | 4.74 |
| Feb 11, 2022 | 4.73 |
| Feb 10, 2022 | 4.73 |
| Feb 9, 2022 | 4.73 |
| Feb 8, 2022 | 4.72 |
| Feb 7, 2022 | 4.72 |
| Feb 4, 2022 | 4.71 |
| Feb 3, 2022 | 4.71 |
| Feb 2, 2022 | 4.71 |
| Feb 1, 2022 | 4.70 |
| Jan 31, 2022 | 4.70 |
| Jan 28, 2022 | 4.70 |
| Jan 27, 2022 | 4.69 |
| Jan 26, 2022 | 4.69 |
| Jan 25, 2022 | 4.69 |
| Jan 24, 2022 | 4.69 |
| Jan 21, 2022 | 4.69 |
| Jan 20, 2022 | 4.69 |
| Jan 19, 2022 | 4.69 |
| Jan 18, 2022 | 4.68 |
| Jan 14, 2022 | 4.68 |
| Jan 13, 2022 | 4.68 |
| Jan 12, 2022 | 4.68 |
| Jan 11, 2022 | 4.68 |
| Jan 10, 2022 | 4.68 |
| Jan 7, 2022 | 4.67 |
| Jan 6, 2022 | 4.67 |
| Jan 5, 2022 | 4.67 |
| Jan 4, 2022 | 4.67 |
| Jan 3, 2022 | 4.67 |
| Dec 31, 2021 | 4.67 |
| Dec 30, 2021 | 4.67 |
| Dec 29, 2021 | 4.67 |
| Dec 28, 2021 | 4.67 |
| Dec 27, 2021 | 4.66 |
| Dec 23, 2021 | 4.66 |
| Dec 22, 2021 | 4.66 |
| Dec 21, 2021 | 4.66 |
| Dec 20, 2021 | 4.65 |
| Dec 17, 2021 | 4.65 |
| Dec 16, 2021 | 4.65 |
| Dec 15, 2021 | 4.64 |
| Dec 14, 2021 | 4.64 |
| Dec 13, 2021 | 4.64 |
| Dec 10, 2021 | 4.64 |
| Dec 9, 2021 | 4.64 |
| Dec 8, 2021 | 4.63 |
| Dec 7, 2021 | 4.63 |
| Dec 6, 2021 | 4.63 |
| Dec 3, 2021 | 4.63 |
| Dec 2, 2021 | 4.64 |
| Dec 1, 2021 | 4.64 |
| Nov 30, 2021 | 4.64 |
| Nov 29, 2021 | 4.64 |
| Nov 26, 2021 | 4.63 |
| Nov 24, 2021 | 4.63 |
| Nov 23, 2021 | 4.63 |
| Nov 22, 2021 | 4.63 |
| Nov 19, 2021 | 4.62 |
| Nov 18, 2021 | 4.62 |
| Nov 17, 2021 | 4.61 |
| Nov 16, 2021 | 4.60 |
| Nov 15, 2021 | 4.60 |
| Nov 12, 2021 | 4.59 |
| Nov 11, 2021 | 4.58 |
| Nov 10, 2021 | 4.57 |
| Nov 9, 2021 | 4.56 |
| Nov 8, 2021 | 4.55 |
| Nov 5, 2021 | 4.54 |
| Nov 4, 2021 | 4.53 |
| Nov 3, 2021 | 4.52 |
| Nov 2, 2021 | 4.51 |
| Nov 1, 2021 | 4.51 |
| Oct 29, 2021 | 4.50 |
| Oct 28, 2021 | 4.49 |
| Oct 27, 2021 | 4.48 |
| Oct 26, 2021 | 4.48 |
| Oct 25, 2021 | 4.47 |
| Oct 22, 2021 | 4.46 |
| Oct 21, 2021 | 4.45 |
| Oct 20, 2021 | 4.44 |
| Oct 19, 2021 | 4.43 |
| Oct 18, 2021 | 4.42 |
| Oct 15, 2021 | 4.41 |
| Oct 14, 2021 | 4.40 |
| Oct 13, 2021 | 4.39 |
| Oct 12, 2021 | 4.38 |
| Oct 11, 2021 | 4.37 |
| Oct 8, 2021 | 4.36 |
| Oct 7, 2021 | 4.35 |
| Oct 6, 2021 | 4.34 |
| Oct 5, 2021 | 4.33 |
| Oct 4, 2021 | 4.32 |
| Oct 1, 2021 | 4.30 |
| Sep 30, 2021 | 4.29 |
| Sep 29, 2021 | 4.28 |
| Sep 28, 2021 | 4.27 |
| Sep 27, 2021 | 4.26 |
| Sep 24, 2021 | 4.25 |
| Sep 23, 2021 | 4.24 |
| Sep 22, 2021 | 4.23 |
| Sep 21, 2021 | 4.22 |
| Sep 20, 2021 | 4.21 |
| Sep 17, 2021 | 4.20 |
| Sep 16, 2021 | 4.19 |
| Sep 15, 2021 | 4.19 |
| Sep 14, 2021 | 4.18 |
| Sep 13, 2021 | 4.17 |
| Sep 10, 2021 | 4.16 |
| Sep 9, 2021 | 4.16 |
| Sep 8, 2021 | 4.15 |
| Sep 7, 2021 | 4.14 |
| Sep 3, 2021 | 4.13 |
| Sep 2, 2021 | 4.12 |
| Sep 1, 2021 | 4.11 |
| Aug 31, 2021 | 4.11 |
| Aug 30, 2021 | 4.09 |
| Aug 27, 2021 | 4.09 |
| Aug 26, 2021 | 4.08 |
| Aug 25, 2021 | 4.07 |
| Aug 24, 2021 | 4.06 |
| Aug 23, 2021 | 4.05 |
| Aug 20, 2021 | 4.04 |
| Aug 19, 2021 | 4.03 |
| Aug 18, 2021 | 4.02 |
| Aug 17, 2021 | 4.00 |
| Aug 16, 2021 | 3.99 |
| Aug 13, 2021 | 3.98 |
| Aug 12, 2021 | 3.97 |
| Aug 11, 2021 | 3.95 |
| Aug 10, 2021 | 3.94 |
| Aug 9, 2021 | 3.93 |
| Aug 6, 2021 | 3.92 |
| Aug 5, 2021 | 3.90 |
| Aug 4, 2021 | 3.89 |
| Aug 3, 2021 | 3.88 |
| Aug 2, 2021 | 3.87 |
| Jul 30, 2021 | 3.86 |
| Jul 29, 2021 | 3.84 |
| Jul 28, 2021 | 3.82 |
| Jul 27, 2021 | 3.80 |
| Jul 26, 2021 | 3.78 |
| Jul 23, 2021 | 3.77 |
| Jul 22, 2021 | 3.75 |
| Jul 21, 2021 | 3.73 |
| Jul 20, 2021 | 3.71 |
| Jul 19, 2021 | 3.70 |
| Jul 16, 2021 | 3.68 |
| Jul 15, 2021 | 3.67 |
| Jul 14, 2021 | 3.66 |
| Jul 13, 2021 | 3.65 |
| Jul 12, 2021 | 3.63 |
| Jul 9, 2021 | 3.62 |
| Jul 8, 2021 | 3.61 |
| Jul 7, 2021 | 3.59 |
| Jul 6, 2021 | 3.58 |
| Jul 2, 2021 | 3.57 |
| Jul 1, 2021 | 3.56 |
| Jun 30, 2021 | 3.54 |
| Jun 29, 2021 | 3.53 |
| Jun 28, 2021 | 3.52 |
| Jun 25, 2021 | 3.51 |
| Jun 24, 2021 | 3.49 |
| Jun 23, 2021 | 3.48 |
| Jun 22, 2021 | 3.47 |
| Jun 21, 2021 | 3.46 |
| Jun 18, 2021 | 3.44 |
| Jun 17, 2021 | 3.43 |
| Jun 16, 2021 | 3.42 |
| Jun 15, 2021 | 3.41 |
| Jun 14, 2021 | 3.40 |
| Jun 11, 2021 | 3.39 |
| Jun 10, 2021 | 3.37 |
| Jun 9, 2021 | 3.36 |
| Jun 8, 2021 | 3.35 |
| Jun 7, 2021 | 3.34 |
| Jun 4, 2021 | 3.34 |
| Jun 3, 2021 | 3.33 |
| Jun 2, 2021 | 3.33 |
| Jun 1, 2021 | 3.32 |
| May 28, 2021 | 3.31 |
| May 27, 2021 | 3.31 |
| May 26, 2021 | 3.30 |
| May 25, 2021 | 3.30 |
| May 24, 2021 | 3.29 |
| May 21, 2021 | 3.29 |
| May 20, 2021 | 3.28 |
| May 19, 2021 | 3.28 |
| May 18, 2021 | 3.27 |
| May 17, 2021 | 3.27 |
| May 14, 2021 | 3.26 |
| May 13, 2021 | 3.26 |
| May 12, 2021 | 3.25 |
| May 11, 2021 | 3.25 |
| May 10, 2021 | 3.24 |
| May 7, 2021 | 3.23 |
| May 6, 2021 | 3.23 |
| May 5, 2021 | 3.22 |
| May 4, 2021 | 3.21 |
| May 3, 2021 | 3.21 |
| Apr 30, 2021 | 3.20 |
| Apr 29, 2021 | 3.19 |
| Apr 28, 2021 | 3.18 |
| Apr 27, 2021 | 3.17 |
| Apr 26, 2021 | 3.17 |
| Apr 23, 2021 | 3.16 |
| Apr 22, 2021 | 3.15 |
| Apr 21, 2021 | 3.15 |
| Apr 20, 2021 | 3.14 |
| Apr 19, 2021 | 3.13 |
| Apr 16, 2021 | 3.13 |
| Apr 15, 2021 | 3.12 |
| Apr 14, 2021 | 3.11 |
| Apr 13, 2021 | 3.11 |
| Apr 12, 2021 | 3.10 |
| Apr 9, 2021 | 3.09 |
| Apr 8, 2021 | 3.09 |
| Apr 7, 2021 | 3.08 |
| Apr 6, 2021 | 3.08 |
| Apr 5, 2021 | 3.08 |
| Apr 1, 2021 | 3.07 |
| Mar 31, 2021 | 3.06 |
| Mar 30, 2021 | 3.05 |
| Mar 29, 2021 | 3.05 |
| Mar 26, 2021 | 3.04 |
| Mar 25, 2021 | 3.03 |
| Mar 24, 2021 | 3.02 |
| Mar 23, 2021 | 3.01 |
| Mar 22, 2021 | 3.00 |
| Mar 19, 2021 | 2.99 |
| Mar 18, 2021 | 2.98 |
| Mar 17, 2021 | 2.97 |
| Mar 16, 2021 | 2.96 |
| Mar 15, 2021 | 2.95 |
| Mar 12, 2021 | 2.94 |
| Mar 11, 2021 | 2.93 |
| Mar 10, 2021 | 2.92 |
| Mar 9, 2021 | 2.91 |
| Mar 8, 2021 | 2.90 |
| Mar 5, 2021 | 2.90 |
| Mar 4, 2021 | 2.89 |
| Mar 3, 2021 | 2.88 |
| Mar 2, 2021 | 2.87 |
| Mar 1, 2021 | 2.86 |
| Feb 26, 2021 | 2.85 |
| Feb 25, 2021 | 2.84 |
| Feb 24, 2021 | 2.83 |
| Feb 23, 2021 | 2.82 |
| Feb 22, 2021 | 2.81 |
| Feb 19, 2021 | 2.80 |
| Feb 18, 2021 | 2.78 |
| Feb 17, 2021 | 2.77 |
| Feb 16, 2021 | 2.76 |
| Feb 12, 2021 | 2.75 |
| Feb 11, 2021 | 2.75 |
| Feb 10, 2021 | 2.74 |
| Feb 9, 2021 | 2.73 |
| Feb 8, 2021 | 2.72 |
| Feb 5, 2021 | 2.72 |
| Feb 4, 2021 | 2.71 |
| Feb 3, 2021 | 2.70 |
| Feb 2, 2021 | 2.69 |
| Feb 1, 2021 | 2.69 |
| Jan 29, 2021 | 2.68 |
| Jan 28, 2021 | 2.68 |
| Jan 27, 2021 | 2.67 |
| Jan 26, 2021 | 2.67 |
| Jan 25, 2021 | 2.66 |
| Jan 22, 2021 | 2.66 |
| Jan 21, 2021 | 2.65 |
| Jan 20, 2021 | 2.65 |
| Jan 19, 2021 | 2.64 |
| Jan 15, 2021 | 2.64 |
| Jan 14, 2021 | 2.64 |
| Jan 13, 2021 | 2.63 |
| Jan 12, 2021 | 2.63 |
| Jan 11, 2021 | 2.63 |
| Jan 8, 2021 | 2.62 |
| Jan 7, 2021 | 2.62 |
| Jan 6, 2021 | 2.62 |
| Jan 5, 2021 | 2.62 |
| Jan 4, 2021 | 2.61 |
| Dec 31, 2020 | 2.61 |
| Dec 30, 2020 | 2.61 |
| Dec 29, 2020 | 2.61 |
| Dec 28, 2020 | 2.61 |
| Dec 24, 2020 | 2.61 |
| Dec 23, 2020 | 2.61 |
| Dec 22, 2020 | 2.61 |
| Dec 21, 2020 | 2.61 |
| Dec 18, 2020 | 2.61 |
| Dec 17, 2020 | 2.61 |
| Dec 16, 2020 | 2.61 |
| Dec 15, 2020 | 2.61 |
| Dec 14, 2020 | 2.61 |
| Dec 11, 2020 | 2.61 |
| Dec 10, 2020 | 2.61 |
| Dec 9, 2020 | 2.61 |
| Dec 8, 2020 | 2.61 |
| Dec 7, 2020 | 2.61 |
| Dec 4, 2020 | 2.61 |
| Dec 3, 2020 | 2.61 |
| Dec 2, 2020 | 2.61 |
| Dec 1, 2020 | 2.61 |
| Nov 30, 2020 | 2.61 |
| Nov 27, 2020 | 2.61 |
| Nov 25, 2020 | 2.60 |
| Nov 24, 2020 | 2.60 |
| Nov 23, 2020 | 2.60 |
| Nov 20, 2020 | 2.60 |
| Nov 19, 2020 | 2.60 |
| Nov 18, 2020 | 2.60 |
| Nov 17, 2020 | 2.60 |
| Nov 16, 2020 | 2.60 |
| Nov 13, 2020 | 2.59 |
| Nov 12, 2020 | 2.59 |
| Nov 11, 2020 | 2.59 |
| Nov 10, 2020 | 2.59 |
| Nov 9, 2020 | 2.59 |
| Nov 6, 2020 | 2.59 |
| Nov 5, 2020 | 2.60 |
| Nov 4, 2020 | 2.60 |
| Nov 3, 2020 | 2.60 |
| Nov 2, 2020 | 2.60 |
| Oct 30, 2020 | 2.60 |
| Oct 29, 2020 | 2.60 |
| Oct 28, 2020 | 2.60 |
| Oct 27, 2020 | 2.60 |
| Oct 26, 2020 | 2.60 |
| Oct 23, 2020 | 2.60 |
| Oct 22, 2020 | 2.60 |
| Oct 21, 2020 | 2.60 |
| Oct 20, 2020 | 2.60 |
| Oct 19, 2020 | 2.60 |
| Oct 16, 2020 | 2.60 |
| Oct 15, 2020 | 2.60 |
| Oct 14, 2020 | 2.60 |
| Oct 13, 2020 | 2.60 |
| Oct 12, 2020 | 2.60 |
| Oct 9, 2020 | 2.61 |
| Oct 8, 2020 | 2.61 |
| Oct 7, 2020 | 2.61 |
| Oct 6, 2020 | 2.61 |
| Oct 5, 2020 | 2.61 |
| Oct 2, 2020 | 2.61 |
| Oct 1, 2020 | 2.61 |
| Sep 30, 2020 | 2.61 |
| Sep 29, 2020 | 2.62 |
| Sep 28, 2020 | 2.62 |
| Sep 25, 2020 | 2.62 |
| Sep 24, 2020 | 2.62 |
| Sep 23, 2020 | 2.63 |
| Sep 22, 2020 | 2.63 |
| Sep 21, 2020 | 2.64 |
| Sep 18, 2020 | 2.64 |
| Sep 17, 2020 | 2.64 |
| Sep 16, 2020 | 2.65 |
| Sep 15, 2020 | 2.65 |
| Sep 14, 2020 | 2.65 |
| Sep 11, 2020 | 2.66 |
| Sep 10, 2020 | 2.66 |
| Sep 9, 2020 | 2.66 |
| Sep 8, 2020 | 2.67 |
| Sep 4, 2020 | 2.67 |
| Sep 3, 2020 | 2.67 |
| Sep 2, 2020 | 2.68 |
| Sep 1, 2020 | 2.68 |
| Aug 31, 2020 | 2.68 |
| Aug 28, 2020 | 2.69 |
| Aug 27, 2020 | 2.69 |
| Aug 26, 2020 | 2.69 |
| Aug 25, 2020 | 2.70 |
| Aug 24, 2020 | 2.70 |
| Aug 21, 2020 | 2.70 |
| Aug 20, 2020 | 2.71 |
| Aug 19, 2020 | 2.71 |
| Aug 18, 2020 | 2.71 |
| Aug 17, 2020 | 2.72 |
| Aug 14, 2020 | 2.72 |
| Aug 13, 2020 | 2.72 |
| Aug 12, 2020 | 2.72 |
| Aug 11, 2020 | 2.73 |
| Aug 10, 2020 | 2.73 |
| Aug 7, 2020 | 2.73 |
| Aug 6, 2020 | 2.73 |
| Aug 5, 2020 | 2.73 |
| Aug 4, 2020 | 2.73 |
| Aug 3, 2020 | 2.73 |
| Jul 31, 2020 | 2.73 |
| Jul 30, 2020 | 2.73 |
| Jul 29, 2020 | 2.73 |
| Jul 28, 2020 | 2.73 |
| Jul 27, 2020 | 2.73 |
| Jul 24, 2020 | 2.73 |
| Jul 23, 2020 | 2.73 |
| Jul 22, 2020 | 2.73 |
| Jul 21, 2020 | 2.74 |
| Jul 20, 2020 | 2.74 |
| Jul 17, 2020 | 2.74 |
| Jul 16, 2020 | 2.75 |
| Jul 15, 2020 | 2.75 |
| Jul 14, 2020 | 2.76 |
| Jul 13, 2020 | 2.76 |
| Jul 10, 2020 | 2.77 |
| Jul 9, 2020 | 2.77 |
| Jul 8, 2020 | 2.78 |
| Jul 7, 2020 | 2.78 |
| Jul 6, 2020 | 2.79 |
| Jul 2, 2020 | 2.79 |
| Jul 1, 2020 | 2.80 |
| Jun 30, 2020 | 2.80 |
| Jun 29, 2020 | 2.81 |
| Jun 26, 2020 | 2.81 |
| Jun 25, 2020 | 2.82 |
| Jun 24, 2020 | 2.83 |
| Jun 23, 2020 | 2.83 |
| Jun 22, 2020 | 2.84 |
| Jun 19, 2020 | 2.84 |
| Jun 18, 2020 | 2.84 |
| Jun 17, 2020 | 2.84 |
| Jun 16, 2020 | 2.84 |
| Jun 15, 2020 | 2.85 |
| Jun 12, 2020 | 2.86 |
| Jun 11, 2020 | 2.87 |
| Jun 10, 2020 | 2.87 |
| Jun 9, 2020 | 2.89 |
| Jun 8, 2020 | 2.90 |
| Jun 5, 2020 | 2.90 |
| Jun 4, 2020 | 2.91 |
| Jun 3, 2020 | 2.92 |
| Jun 2, 2020 | 2.93 |
| Jun 1, 2020 | 2.94 |
| May 29, 2020 | 2.95 |
| May 28, 2020 | 2.96 |
| May 26, 2020 | 2.97 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 2.99 |
| May 20, 2020 | 3.00 |
| May 19, 2020 | 3.00 |
| May 18, 2020 | 3.01 |
| May 15, 2020 | 3.02 |
| May 14, 2020 | 3.03 |
| May 13, 2020 | 3.04 |
| May 12, 2020 | 3.05 |
| May 11, 2020 | 3.05 |
| May 8, 2020 | 3.06 |
| May 7, 2020 | 3.07 |
| May 6, 2020 | 3.08 |
| May 5, 2020 | 3.09 |
| May 4, 2020 | 3.10 |
| May 1, 2020 | 3.11 |
| Apr 30, 2020 | 3.12 |
| Apr 29, 2020 | 3.12 |
| Apr 27, 2020 | 3.13 |
| Apr 23, 2020 | 3.14 |
| Apr 21, 2020 | 3.15 |
| Apr 20, 2020 | 3.15 |
| Apr 17, 2020 | 3.16 |
| Apr 16, 2020 | 3.17 |
| Apr 14, 2020 | 3.17 |
| Apr 13, 2020 | 3.18 |
| Apr 7, 2020 | 3.19 |
| Apr 3, 2020 | 3.19 |
| Apr 1, 2020 | 3.20 |
| Mar 27, 2020 | 3.20 |
| Mar 25, 2020 | 3.21 |
| Mar 24, 2020 | 3.22 |
| Mar 23, 2020 | 3.22 |
| Mar 20, 2020 | 3.23 |
| Mar 19, 2020 | 3.23 |
| Mar 18, 2020 | 3.24 |
| Mar 16, 2020 | 3.25 |
| Mar 13, 2020 | 3.25 |
| Mar 12, 2020 | 3.26 |
| Mar 11, 2020 | 3.26 |
| Mar 10, 2020 | 3.27 |
| Mar 9, 2020 | 3.27 |
| Mar 6, 2020 | 3.27 |
| Mar 4, 2020 | 3.28 |
| Mar 3, 2020 | 3.28 |
| Mar 2, 2020 | 3.28 |
| Feb 28, 2020 | 3.29 |
| Feb 27, 2020 | 3.29 |
| Feb 26, 2020 | 3.30 |
| Feb 25, 2020 | 3.30 |
| Feb 24, 2020 | 3.30 |
| Feb 21, 2020 | 3.31 |
| Feb 20, 2020 | 3.31 |
| Feb 19, 2020 | 3.31 |
| Feb 18, 2020 | 3.32 |
| Feb 14, 2020 | 3.32 |
| Feb 13, 2020 | 3.32 |
| Feb 12, 2020 | 3.33 |
| Feb 11, 2020 | 3.34 |
| Feb 10, 2020 | 3.34 |
| Feb 7, 2020 | 3.35 |
| Feb 6, 2020 | 3.35 |
| Feb 4, 2020 | 3.36 |
| Feb 3, 2020 | 3.36 |
| Jan 31, 2020 | 3.37 |
| Jan 30, 2020 | 3.37 |
| Jan 29, 2020 | 3.37 |
| Jan 27, 2020 | 3.37 |
| Jan 24, 2020 | 3.38 |
| Jan 23, 2020 | 3.38 |
| Jan 22, 2020 | 3.38 |
| Jan 21, 2020 | 3.38 |
| Jan 17, 2020 | 3.39 |
| Jan 16, 2020 | 3.39 |
| Jan 8, 2020 | 3.40 |
| Jan 6, 2020 | 3.40 |
| Jan 2, 2020 | 3.40 |
| Dec 31, 2019 | 3.40 |
| Dec 30, 2019 | 3.41 |
| Dec 27, 2019 | 3.41 |
| Dec 26, 2019 | 3.41 |
| Dec 23, 2019 | 3.41 |
| Dec 19, 2019 | 3.41 |
| Dec 18, 2019 | 3.41 |
| Dec 17, 2019 | 3.41 |
| Dec 16, 2019 | 3.41 |
| Dec 13, 2019 | 3.41 |
| Dec 12, 2019 | 3.41 |
| Dec 11, 2019 | 3.42 |
| Dec 6, 2019 | 3.42 |
| Dec 5, 2019 | 3.43 |
| Dec 4, 2019 | 3.43 |
| Dec 3, 2019 | 3.44 |
| Dec 2, 2019 | 3.45 |
| Nov 29, 2019 | 3.45 |
| Nov 27, 2019 | 3.46 |
| Nov 26, 2019 | 3.47 |
| Nov 22, 2019 | 3.48 |
| Nov 19, 2019 | 3.49 |
| Nov 15, 2019 | 3.49 |
| Nov 13, 2019 | 3.50 |
| Nov 12, 2019 | 3.51 |
| Nov 11, 2019 | 3.52 |
| Nov 7, 2019 | 3.53 |
| Nov 6, 2019 | 3.53 |
| Nov 5, 2019 | 3.54 |
| Nov 4, 2019 | 3.55 |
| Nov 1, 2019 | 3.56 |
| Oct 31, 2019 | 3.56 |
| Oct 30, 2019 | 3.57 |
| Oct 29, 2019 | 3.57 |
| Oct 28, 2019 | 3.58 |
| Oct 25, 2019 | 3.58 |
| Oct 24, 2019 | 3.59 |
| Oct 23, 2019 | 3.60 |
| Oct 22, 2019 | 3.60 |
| Oct 21, 2019 | 3.61 |
| Oct 18, 2019 | 3.62 |
| Oct 17, 2019 | 3.63 |
| Oct 16, 2019 | 3.64 |
| Oct 15, 2019 | 3.65 |
| Oct 11, 2019 | 3.66 |
| Oct 10, 2019 | 3.67 |
| Oct 9, 2019 | 3.68 |
| Oct 8, 2019 | 3.69 |
| Oct 7, 2019 | 3.70 |
| Oct 4, 2019 | 3.71 |
| Oct 3, 2019 | 3.72 |
| Oct 2, 2019 | 3.73 |
| Oct 1, 2019 | 3.74 |
| Sep 30, 2019 | 3.75 |
| Sep 27, 2019 | 3.76 |
| Sep 26, 2019 | 3.77 |
| Sep 25, 2019 | 3.78 |
| Sep 24, 2019 | 3.78 |
| Sep 23, 2019 | 3.79 |
| Sep 20, 2019 | 3.80 |
| Sep 19, 2019 | 3.81 |
| Sep 18, 2019 | 3.82 |
| Sep 17, 2019 | 3.83 |
| Sep 16, 2019 | 3.84 |
| Sep 13, 2019 | 3.85 |
| Sep 12, 2019 | 3.86 |
| Sep 11, 2019 | 3.86 |
| Sep 10, 2019 | 3.88 |
| Sep 9, 2019 | 3.89 |
| Sep 6, 2019 | 3.90 |
| Sep 5, 2019 | 3.91 |
| Sep 3, 2019 | 3.92 |
| Aug 30, 2019 | 3.93 |
| Aug 29, 2019 | 3.94 |
| Aug 28, 2019 | 3.95 |
| Aug 27, 2019 | 3.96 |
| Aug 26, 2019 | 3.98 |
| Aug 23, 2019 | 3.99 |
| Aug 22, 2019 | 4.00 |
| Aug 21, 2019 | 4.02 |
| Aug 20, 2019 | 4.03 |
| Aug 19, 2019 | 4.04 |
| Aug 16, 2019 | 4.06 |
| Aug 15, 2019 | 4.07 |
| Aug 14, 2019 | 4.08 |
| Aug 13, 2019 | 4.10 |
| Aug 9, 2019 | 4.11 |
| Aug 8, 2019 | 4.12 |
| Aug 7, 2019 | 4.13 |
| Aug 6, 2019 | 4.14 |
| Aug 5, 2019 | 4.15 |
| Aug 1, 2019 | 4.16 |
| Jul 31, 2019 | 4.17 |
| Jul 30, 2019 | 4.18 |
| Jul 26, 2019 | 4.19 |
| Jul 25, 2019 | 4.20 |
| Jul 24, 2019 | 4.20 |
| Jul 19, 2019 | 4.21 |
| Jul 18, 2019 | 4.22 |
| Jul 17, 2019 | 4.23 |
| Jul 12, 2019 | 4.24 |
| Jul 9, 2019 | 4.24 |
| Jul 5, 2019 | 4.25 |
| Jul 3, 2019 | 4.26 |
| Jul 2, 2019 | 4.27 |
| Jul 1, 2019 | 4.27 |
| Jun 28, 2019 | 4.28 |
| Jun 25, 2019 | 4.29 |
| Jun 24, 2019 | 4.29 |
| Jun 20, 2019 | 4.30 |
| Jun 19, 2019 | 4.30 |
| Jun 18, 2019 | 4.31 |
| Jun 17, 2019 | 4.31 |
| Jun 14, 2019 | 4.31 |
| Jun 13, 2019 | 4.32 |
| Jun 12, 2019 | 4.32 |
| Jun 11, 2019 | 4.33 |
| Jun 10, 2019 | 4.33 |
| Jun 7, 2019 | 4.34 |
| Jun 6, 2019 | 4.34 |
| Jun 5, 2019 | 4.35 |
| Jun 4, 2019 | 4.36 |
| Jun 3, 2019 | 4.36 |
| May 31, 2019 | 4.37 |
| May 30, 2019 | 4.38 |
| May 29, 2019 | 4.39 |
| May 28, 2019 | 4.39 |
| May 23, 2019 | 4.40 |
| May 22, 2019 | 4.41 |
| May 20, 2019 | 4.42 |
| May 16, 2019 | 4.43 |
| May 15, 2019 | 4.43 |
| May 14, 2019 | 4.44 |
| May 13, 2019 | 4.45 |
| May 10, 2019 | 4.46 |
| May 9, 2019 | 4.47 |
| May 8, 2019 | 4.48 |
| May 6, 2019 | 4.48 |
| May 2, 2019 | 4.49 |
| May 1, 2019 | 4.50 |
| Apr 30, 2019 | 4.51 |
| Apr 29, 2019 | 4.52 |
| Apr 26, 2019 | 4.52 |
| Apr 25, 2019 | 4.53 |
| Apr 24, 2019 | 4.53 |
| Apr 23, 2019 | 4.54 |
| Apr 18, 2019 | 4.54 |
| Apr 17, 2019 | 4.55 |
| Apr 16, 2019 | 4.55 |
| Apr 15, 2019 | 4.56 |
| Apr 12, 2019 | 4.56 |
| Apr 11, 2019 | 4.57 |
| Apr 10, 2019 | 4.57 |
| Apr 9, 2019 | 4.57 |
| Apr 8, 2019 | 4.58 |
| Apr 5, 2019 | 4.58 |
| Apr 4, 2019 | 4.59 |
| Apr 3, 2019 | 4.59 |
| Apr 2, 2019 | 4.59 |
| Apr 1, 2019 | 4.60 |
| Mar 29, 2019 | 4.60 |
| Mar 28, 2019 | 4.61 |
| Mar 27, 2019 | 4.61 |
| Mar 26, 2019 | 4.61 |
| Mar 25, 2019 | 4.62 |
| Mar 22, 2019 | 4.63 |
| Mar 21, 2019 | 4.63 |
| Mar 20, 2019 | 4.64 |
| Mar 19, 2019 | 4.64 |
| Mar 18, 2019 | 4.65 |
| Mar 15, 2019 | 4.65 |
| Mar 6, 2019 | 4.65 |
| Mar 5, 2019 | 4.65 |
| Mar 1, 2019 | 4.65 |
| Feb 28, 2019 | 4.66 |
| Feb 26, 2019 | 4.66 |
| Feb 25, 2019 | 4.66 |
| Feb 21, 2019 | 4.66 |
| Feb 20, 2019 | 4.66 |
| Feb 15, 2019 | 4.67 |
| Feb 14, 2019 | 4.67 |
| Feb 13, 2019 | 4.67 |
| Feb 12, 2019 | 4.68 |
| Feb 11, 2019 | 4.69 |
| Feb 7, 2019 | 4.69 |
| Feb 4, 2019 | 4.69 |
| Jan 30, 2019 | 4.70 |
| Jan 29, 2019 | 4.70 |
| Jan 25, 2019 | 4.71 |
| Jan 24, 2019 | 4.71 |
| Jan 23, 2019 | 4.71 |
| Jan 22, 2019 | 4.71 |
| Jan 17, 2019 | 4.72 |
| Jan 16, 2019 | 4.72 |
| Jan 14, 2019 | 4.72 |
| Jan 11, 2019 | 4.72 |
| Jan 10, 2019 | 4.72 |
| Jan 9, 2019 | 4.72 |
| Jan 7, 2019 | 4.72 |
| Jan 4, 2019 | 4.72 |
| Dec 28, 2018 | 4.73 |
| Dec 27, 2018 | 4.73 |
| Dec 26, 2018 | 4.73 |
| Dec 24, 2018 | 4.74 |
| Dec 21, 2018 | 4.74 |
| Dec 20, 2018 | 4.75 |
| Dec 19, 2018 | 4.76 |
| Dec 18, 2018 | 4.76 |
| Dec 17, 2018 | 4.76 |
| Dec 14, 2018 | 4.76 |
| Dec 12, 2018 | 4.77 |
| Dec 11, 2018 | 4.77 |
| Dec 10, 2018 | 4.78 |
| Dec 6, 2018 | 4.79 |
| Dec 3, 2018 | 4.79 |
| Nov 30, 2018 | 4.80 |
| Nov 27, 2018 | 4.81 |
| Nov 23, 2018 | 4.81 |
| Nov 16, 2018 | 4.82 |
| Nov 15, 2018 | 4.83 |
| Nov 13, 2018 | 4.84 |
| Nov 12, 2018 | 4.84 |
| Nov 9, 2018 | 4.84 |
| Nov 8, 2018 | 4.85 |
| Nov 7, 2018 | 4.85 |
| Nov 6, 2018 | 4.85 |
| Nov 5, 2018 | 4.85 |
| Nov 2, 2018 | 4.85 |
| Nov 1, 2018 | 4.85 |
| Oct 31, 2018 | 4.85 |
| Oct 30, 2018 | 4.85 |
| Oct 29, 2018 | 4.86 |
| Oct 26, 2018 | 4.86 |
| Oct 25, 2018 | 4.87 |
| Oct 24, 2018 | 4.87 |
| Oct 22, 2018 | 4.87 |
| Oct 19, 2018 | 4.87 |
| Oct 18, 2018 | 4.87 |
| Oct 17, 2018 | 4.88 |
| Oct 16, 2018 | 4.88 |
| Oct 12, 2018 | 4.88 |
| Oct 11, 2018 | 4.88 |
| Oct 10, 2018 | 4.88 |
| Oct 9, 2018 | 4.89 |
| Oct 8, 2018 | 4.89 |
| Oct 5, 2018 | 4.89 |
| Oct 4, 2018 | 4.89 |
| Oct 3, 2018 | 4.89 |
| Oct 2, 2018 | 4.89 |
| Oct 1, 2018 | 4.89 |
| Sep 28, 2018 | 4.89 |
| Sep 27, 2018 | 4.89 |
| Sep 26, 2018 | 4.90 |
| Sep 25, 2018 | 4.90 |
| Sep 24, 2018 | 4.91 |
| Sep 21, 2018 | 4.92 |
| Sep 20, 2018 | 4.92 |
| Sep 19, 2018 | 4.94 |
| Sep 18, 2018 | 4.95 |
| Sep 17, 2018 | 4.95 |
| Sep 14, 2018 | 4.96 |
| Sep 13, 2018 | 4.97 |
| Sep 12, 2018 | 4.97 |
| Sep 11, 2018 | 4.98 |
| Sep 10, 2018 | 4.97 |
| Sep 7, 2018 | 4.95 |
| Sep 6, 2018 | 4.94 |
| Sep 5, 2018 | 4.92 |
| Sep 4, 2018 | 4.91 |
| Aug 31, 2018 | 4.89 |
| Aug 30, 2018 | 4.88 |
| Aug 29, 2018 | 4.86 |
| Aug 28, 2018 | 4.84 |
| Aug 24, 2018 | 4.83 |
| Aug 23, 2018 | 4.81 |
| Aug 22, 2018 | 4.80 |
| Aug 21, 2018 | 4.78 |
| Aug 20, 2018 | 4.76 |
| Aug 17, 2018 | 4.75 |
| Aug 16, 2018 | 4.73 |
| Aug 15, 2018 | 4.71 |
| Aug 14, 2018 | 4.70 |
| Aug 13, 2018 | 4.68 |
| Aug 10, 2018 | 4.67 |
| Aug 9, 2018 | 4.65 |
| Aug 8, 2018 | 4.63 |
| Aug 7, 2018 | 4.61 |
| Aug 6, 2018 | 4.59 |
| Aug 3, 2018 | 4.58 |
| Aug 2, 2018 | 4.56 |
| Aug 1, 2018 | 4.55 |
| Jul 31, 2018 | 4.53 |
| Jul 30, 2018 | 4.52 |
| Jul 27, 2018 | 4.51 |
| Jul 26, 2018 | 4.49 |
| Jul 25, 2018 | 4.48 |
| Jul 24, 2018 | 4.47 |
| Jul 20, 2018 | 4.45 |
| Jul 18, 2018 | 4.44 |
| Jul 17, 2018 | 4.42 |
| Jul 16, 2018 | 4.41 |
| Jul 13, 2018 | 4.39 |
| Jul 12, 2018 | 4.38 |
| Jul 11, 2018 | 4.36 |
| Jul 10, 2018 | 4.35 |
| Jul 9, 2018 | 4.33 |
| Jul 6, 2018 | 4.32 |
| Jul 5, 2018 | 4.31 |
| Jul 3, 2018 | 4.30 |
| Jul 2, 2018 | 4.29 |
| Jun 29, 2018 | 4.28 |
| Jun 28, 2018 | 4.27 |
| Jun 27, 2018 | 4.26 |
| Jun 26, 2018 | 4.25 |
| Jun 25, 2018 | 4.24 |
| Jun 22, 2018 | 4.23 |
| Jun 21, 2018 | 4.22 |
| Jun 20, 2018 | 4.21 |
| Jun 19, 2018 | 4.20 |
| Jun 18, 2018 | 4.19 |
| Jun 15, 2018 | 4.18 |
| Jun 14, 2018 | 4.17 |
| Jun 13, 2018 | 4.16 |
| Jun 12, 2018 | 4.15 |
| Jun 11, 2018 | 4.14 |
| Jun 8, 2018 | 4.13 |
| Jun 7, 2018 | 4.12 |
| Jun 6, 2018 | 4.11 |
| Jun 5, 2018 | 4.10 |
| Jun 4, 2018 | 4.08 |
| Jun 1, 2018 | 4.07 |
| May 31, 2018 | 4.06 |
| May 30, 2018 | 4.05 |
| May 29, 2018 | 4.04 |
| May 25, 2018 | 4.03 |
| May 24, 2018 | 4.02 |
| May 23, 2018 | 4.00 |
| May 22, 2018 | 3.99 |
| May 21, 2018 | 3.98 |
| May 18, 2018 | 3.97 |
| May 17, 2018 | 3.96 |
| May 16, 2018 | 3.94 |
| May 15, 2018 | 3.93 |
| May 14, 2018 | 3.92 |
| May 11, 2018 | 3.91 |
| May 10, 2018 | 3.90 |
| May 9, 2018 | 3.89 |
| May 8, 2018 | 3.88 |
| May 7, 2018 | 3.86 |
| May 4, 2018 | 3.85 |
| May 3, 2018 | 3.84 |
| May 2, 2018 | 3.83 |
| May 1, 2018 | 3.82 |
| Apr 30, 2018 | 3.81 |
| Apr 27, 2018 | 3.80 |
| Apr 25, 2018 | 3.79 |
| Apr 24, 2018 | 3.78 |
| Apr 23, 2018 | 3.77 |
| Apr 20, 2018 | 3.76 |
| Apr 19, 2018 | 3.75 |
| Apr 18, 2018 | 3.74 |
| Apr 17, 2018 | 3.73 |
| Apr 16, 2018 | 3.72 |
| Apr 13, 2018 | 3.71 |
| Apr 12, 2018 | 3.70 |
| Apr 11, 2018 | 3.69 |
| Apr 10, 2018 | 3.68 |
| Apr 9, 2018 | 3.67 |
| Apr 6, 2018 | 3.66 |
| Apr 5, 2018 | 3.65 |
| Apr 3, 2018 | 3.64 |
| Apr 2, 2018 | 3.64 |
| Mar 29, 2018 | 3.63 |
| Mar 28, 2018 | 3.62 |
| Mar 27, 2018 | 3.61 |
| Mar 26, 2018 | 3.60 |
| Mar 23, 2018 | 3.60 |
| Mar 22, 2018 | 3.58 |
| Mar 21, 2018 | 3.57 |
| Mar 20, 2018 | 3.56 |
| Mar 19, 2018 | 3.55 |
| Mar 16, 2018 | 3.54 |
| Mar 15, 2018 | 3.53 |
| Mar 14, 2018 | 3.52 |
| Mar 13, 2018 | 3.51 |
| Mar 12, 2018 | 3.50 |
| Mar 9, 2018 | 3.49 |
| Mar 8, 2018 | 3.49 |
| Mar 7, 2018 | 3.48 |
| Mar 6, 2018 | 3.48 |
| Mar 5, 2018 | 3.47 |
| Mar 2, 2018 | 3.47 |
| Mar 1, 2018 | 3.46 |
| Feb 28, 2018 | 3.46 |
| Feb 27, 2018 | 3.45 |
| Feb 26, 2018 | 3.45 |
| Feb 23, 2018 | 3.45 |
| Feb 22, 2018 | 3.45 |
| Feb 21, 2018 | 3.45 |
| Feb 20, 2018 | 3.45 |
| Feb 16, 2018 | 3.45 |
| Feb 15, 2018 | 3.45 |
| Feb 14, 2018 | 3.45 |
| Feb 13, 2018 | 3.45 |
| Feb 12, 2018 | 3.45 |
| Feb 9, 2018 | 3.45 |
| Feb 8, 2018 | 3.45 |
| Feb 7, 2018 | 3.45 |
| Feb 6, 2018 | 3.45 |
| Feb 5, 2018 | 3.45 |
| Feb 2, 2018 | 3.45 |
| Feb 1, 2018 | 3.44 |
| Jan 31, 2018 | 3.44 |
| Jan 30, 2018 | 3.43 |
| Jan 29, 2018 | 3.43 |
| Jan 26, 2018 | 3.42 |
| Jan 25, 2018 | 3.41 |
| Jan 24, 2018 | 3.40 |
| Jan 23, 2018 | 3.39 |
| Jan 22, 2018 | 3.38 |
| Jan 19, 2018 | 3.37 |
| Jan 18, 2018 | 3.36 |
| Jan 17, 2018 | 3.36 |
| Jan 16, 2018 | 3.35 |
| Jan 12, 2018 | 3.34 |
| Jan 11, 2018 | 3.34 |
| Jan 10, 2018 | 3.33 |
| Jan 9, 2018 | 3.33 |
| Jan 8, 2018 | 3.32 |
| Jan 5, 2018 | 3.32 |
| Jan 4, 2018 | 3.31 |
| Jan 3, 2018 | 3.31 |
| Jan 2, 2018 | 3.30 |
| Dec 29, 2017 | 3.30 |
| Dec 28, 2017 | 3.30 |
| Dec 27, 2017 | 3.29 |
| Dec 26, 2017 | 3.29 |
| Dec 22, 2017 | 3.28 |
| Dec 21, 2017 | 3.28 |
| Dec 20, 2017 | 3.27 |
| Dec 19, 2017 | 3.27 |
| Dec 18, 2017 | 3.26 |
| Dec 15, 2017 | 3.25 |
| Dec 14, 2017 | 3.24 |
| Dec 13, 2017 | 3.23 |
| Dec 12, 2017 | 3.22 |
| Dec 11, 2017 | 3.21 |
| Dec 8, 2017 | 3.20 |
| Dec 7, 2017 | 3.20 |
| Dec 6, 2017 | 3.19 |
| Dec 5, 2017 | 3.19 |
| Dec 4, 2017 | 3.18 |
| Dec 1, 2017 | 3.17 |
| Nov 30, 2017 | 3.16 |
| Nov 29, 2017 | 3.15 |
| Nov 28, 2017 | 3.14 |
| Nov 27, 2017 | 3.12 |
| Nov 24, 2017 | 3.10 |
| Nov 22, 2017 | 3.09 |
| Nov 21, 2017 | 3.08 |
| Nov 20, 2017 | 3.07 |
| Nov 17, 2017 | 3.05 |
| Nov 16, 2017 | 3.04 |
| Nov 15, 2017 | 3.02 |
| Nov 14, 2017 | 3.03 |
| Nov 13, 2017 | 3.04 |
| Nov 10, 2017 | 3.05 |
| Nov 9, 2017 | 3.06 |
| Nov 8, 2017 | 3.07 |
| Nov 7, 2017 | 3.08 |
| Nov 6, 2017 | 3.10 |
| Nov 3, 2017 | 3.11 |
| Nov 2, 2017 | 3.12 |
| Oct 31, 2017 | 3.13 |
| Oct 30, 2017 | 3.14 |
| Oct 25, 2017 | 3.15 |
| Oct 24, 2017 | 3.16 |
| Oct 23, 2017 | 3.17 |
| Oct 20, 2017 | 3.18 |
| Oct 19, 2017 | 3.19 |
| Oct 17, 2017 | 3.20 |
| Oct 13, 2017 | 3.21 |
| Oct 12, 2017 | 3.22 |
| Oct 10, 2017 | 3.23 |
| Oct 9, 2017 | 3.24 |
| Oct 6, 2017 | 3.25 |
| Oct 5, 2017 | 3.26 |
| Oct 4, 2017 | 3.27 |
| Oct 3, 2017 | 3.28 |
| Sep 29, 2017 | 3.30 |
| Sep 27, 2017 | 3.31 |
| Sep 21, 2017 | 3.33 |
| Sep 20, 2017 | 3.34 |
| Sep 19, 2017 | 3.36 |
| Sep 18, 2017 | 3.38 |
| Sep 15, 2017 | 3.39 |
| Sep 14, 2017 | 3.41 |
| Sep 13, 2017 | 3.43 |
| Sep 12, 2017 | 3.45 |
| Sep 11, 2017 | 3.47 |
| Sep 7, 2017 | 3.48 |
| Sep 6, 2017 | 3.50 |
| Sep 5, 2017 | 3.51 |
| Sep 1, 2017 | 3.53 |
| Aug 31, 2017 | 3.54 |
| Aug 30, 2017 | 3.55 |
| Aug 29, 2017 | 3.56 |
| Aug 28, 2017 | 3.57 |
| Aug 23, 2017 | 3.58 |
| Aug 22, 2017 | 3.58 |
| Aug 17, 2017 | 3.59 |
| Aug 16, 2017 | 3.60 |
| Aug 14, 2017 | 3.61 |
| Aug 11, 2017 | 3.62 |
| Aug 8, 2017 | 3.63 |
| Aug 7, 2017 | 3.63 |
| Aug 3, 2017 | 3.64 |
| Aug 1, 2017 | 3.64 |
| Jul 31, 2017 | 3.65 |
| Jul 28, 2017 | 3.65 |
| Jul 27, 2017 | 3.66 |
| Jul 26, 2017 | 3.67 |
| Jul 25, 2017 | 3.67 |
| Jul 21, 2017 | 3.68 |
| Jul 19, 2017 | 3.68 |
| Jul 17, 2017 | 3.69 |
| Jul 14, 2017 | 3.69 |
| Jul 13, 2017 | 3.70 |
| Jul 10, 2017 | 3.70 |
| Jul 7, 2017 | 3.71 |
| Jul 6, 2017 | 3.71 |
| Jul 5, 2017 | 3.72 |
| Jul 3, 2017 | 3.73 |
| Jun 30, 2017 | 3.74 |
| Jun 29, 2017 | 3.74 |
| Jun 28, 2017 | 3.75 |
| Jun 27, 2017 | 3.75 |
| Jun 26, 2017 | 3.76 |
| Jun 22, 2017 | 3.76 |
| Jun 21, 2017 | 3.77 |
| Jun 20, 2017 | 3.77 |
| Jun 19, 2017 | 3.78 |
| Jun 16, 2017 | 3.79 |
| Jun 15, 2017 | 3.79 |
| Jun 14, 2017 | 3.80 |
| Jun 13, 2017 | 3.81 |
| Jun 12, 2017 | 3.82 |
| Jun 8, 2017 | 3.83 |
| Jun 7, 2017 | 3.83 |
| Jun 6, 2017 | 3.84 |
| Jun 5, 2017 | 3.84 |
| Jun 2, 2017 | 3.85 |
| Jun 1, 2017 | 3.86 |
| May 31, 2017 | 3.87 |
| May 30, 2017 | 3.88 |
| May 26, 2017 | 3.89 |
| May 25, 2017 | 3.90 |
| May 24, 2017 | 3.91 |
| May 23, 2017 | 3.92 |
| May 19, 2017 | 3.92 |
| May 17, 2017 | 3.93 |
| May 16, 2017 | 3.94 |
| May 15, 2017 | 3.95 |
| May 12, 2017 | 3.96 |
| May 11, 2017 | 3.97 |
| May 5, 2017 | 3.98 |
| May 4, 2017 | 3.98 |
| May 3, 2017 | 3.99 |
| May 2, 2017 | 4.00 |
| May 1, 2017 | 4.01 |
| Apr 28, 2017 | 4.01 |
| Apr 27, 2017 | 4.02 |
| Apr 26, 2017 | 4.02 |
| Apr 25, 2017 | 4.03 |
| Apr 24, 2017 | 4.04 |
| Apr 21, 2017 | 4.05 |
| Apr 20, 2017 | 4.05 |
| Apr 19, 2017 | 4.06 |
| Apr 18, 2017 | 4.07 |
| Apr 17, 2017 | 4.08 |
| Apr 13, 2017 | 4.08 |
| Apr 12, 2017 | 4.09 |
| Apr 11, 2017 | 4.09 |
| Apr 10, 2017 | 4.09 |
| Apr 7, 2017 | 4.10 |
| Apr 6, 2017 | 4.11 |
| Apr 5, 2017 | 4.11 |
| Apr 4, 2017 | 4.12 |
| Apr 3, 2017 | 4.13 |
| Mar 31, 2017 | 4.14 |
| Mar 30, 2017 | 4.15 |
| Mar 29, 2017 | 4.17 |
| Mar 28, 2017 | 4.19 |
| Mar 27, 2017 | 4.20 |
| Mar 24, 2017 | 4.21 |
| Mar 23, 2017 | 4.22 |
| Mar 22, 2017 | 4.23 |
| Mar 21, 2017 | 4.23 |
| Mar 20, 2017 | 4.23 |
| Mar 17, 2017 | 4.23 |
| Mar 14, 2017 | 4.23 |
| Mar 13, 2017 | 4.23 |
| Mar 10, 2017 | 4.24 |
| Mar 9, 2017 | 4.24 |
| Mar 7, 2017 | 4.24 |
| Mar 6, 2017 | 4.24 |
| Mar 3, 2017 | 4.25 |
| Mar 2, 2017 | 4.25 |
| Mar 1, 2017 | 4.25 |
| Feb 28, 2017 | 4.26 |
| Feb 27, 2017 | 4.26 |
| Feb 24, 2017 | 4.27 |
| Feb 23, 2017 | 4.27 |
| Feb 22, 2017 | 4.27 |
| Feb 21, 2017 | 4.28 |
| Feb 17, 2017 | 4.28 |
| Feb 16, 2017 | 4.28 |
| Feb 15, 2017 | 4.28 |
| Feb 14, 2017 | 4.29 |
| Feb 13, 2017 | 4.30 |
| Feb 10, 2017 | 4.30 |
| Feb 9, 2017 | 4.31 |
| Feb 8, 2017 | 4.31 |
| Feb 7, 2017 | 4.31 |
| Feb 6, 2017 | 4.32 |
| Feb 3, 2017 | 4.33 |
| Feb 2, 2017 | 4.34 |
| Feb 1, 2017 | 4.36 |
| Jan 31, 2017 | 4.37 |
| Jan 30, 2017 | 4.39 |
| Jan 27, 2017 | 4.40 |
| Jan 26, 2017 | 4.41 |
| Jan 25, 2017 | 4.42 |
| Jan 24, 2017 | 4.43 |
| Jan 23, 2017 | 4.44 |
| Jan 20, 2017 | 4.46 |
| Jan 19, 2017 | 4.47 |
| Jan 18, 2017 | 4.48 |
| Jan 17, 2017 | 4.50 |
| Jan 13, 2017 | 4.52 |
| Jan 12, 2017 | 4.54 |
| Jan 11, 2017 | 4.56 |
| Jan 10, 2017 | 4.57 |
| Jan 9, 2017 | 4.59 |
| Jan 5, 2017 | 4.61 |
| Jan 3, 2017 | 4.63 |
| Dec 30, 2016 | 4.64 |
| Dec 29, 2016 | 4.65 |
| Dec 28, 2016 | 4.67 |
| Dec 27, 2016 | 4.68 |
| Dec 23, 2016 | 4.69 |
| Dec 22, 2016 | 4.70 |
| Dec 21, 2016 | 4.73 |
| Dec 20, 2016 | 4.76 |
| Dec 19, 2016 | 4.78 |
| Dec 16, 2016 | 4.81 |
| Dec 15, 2016 | 4.84 |
| Dec 14, 2016 | 4.87 |
| Dec 13, 2016 | 4.90 |
| Dec 12, 2016 | 4.93 |
| Dec 8, 2016 | 4.97 |
| Dec 7, 2016 | 5.00 |
| Dec 6, 2016 | 5.03 |
| Dec 2, 2016 | 5.06 |
| Dec 1, 2016 | 5.10 |
| Nov 30, 2016 | 5.14 |
| Nov 25, 2016 | 5.17 |
| Nov 22, 2016 | 5.20 |
| Nov 21, 2016 | 5.30 |
| Nov 18, 2016 | 5.32 |
| Nov 17, 2016 | 5.34 |
| Nov 16, 2016 | 5.37 |
| Nov 15, 2016 | 5.39 |
| Nov 14, 2016 | 5.41 |
| Nov 11, 2016 | 5.44 |
| Nov 7, 2016 | 5.47 |
| Oct 25, 2016 | 5.49 |
| Oct 24, 2016 | 5.52 |
| Oct 20, 2016 | 5.55 |
| Oct 19, 2016 | 5.58 |
| Oct 18, 2016 | 5.60 |
| Oct 17, 2016 | 5.63 |
| Oct 14, 2016 | 5.65 |
| Oct 13, 2016 | 5.68 |
| Oct 12, 2016 | 5.71 |
| Oct 11, 2016 | 5.73 |
| Oct 7, 2016 | 5.76 |
| Oct 5, 2016 | 5.78 |
| Sep 28, 2016 | 5.80 |
| Sep 27, 2016 | 5.83 |
| Sep 26, 2016 | 5.85 |
| Sep 21, 2016 | 5.87 |
| Sep 20, 2016 | 5.90 |
| Sep 19, 2016 | 5.92 |
| Sep 16, 2016 | 5.94 |
| Sep 15, 2016 | 5.96 |
| Sep 14, 2016 | 5.97 |
| Sep 13, 2016 | 5.99 |
| Sep 12, 2016 | 6.01 |
| Sep 9, 2016 | 6.04 |
| Sep 8, 2016 | 6.06 |
| Sep 7, 2016 | 6.09 |
| Sep 6, 2016 | 6.11 |
| Aug 26, 2016 | 6.14 |
| Aug 24, 2016 | 6.17 |
| Aug 22, 2016 | 6.20 |
| Aug 19, 2016 | 6.23 |
| Aug 18, 2016 | 6.26 |
| Aug 16, 2016 | 6.29 |
| Aug 15, 2016 | 6.32 |
| Aug 11, 2016 | 6.35 |
| Aug 10, 2016 | 6.38 |
| Aug 9, 2016 | 6.41 |
| Aug 8, 2016 | 6.43 |
| Aug 5, 2016 | 6.46 |
| Aug 4, 2016 | 6.49 |
| Aug 2, 2016 | 6.51 |
| Jul 29, 2016 | 6.54 |
| Jul 26, 2016 | 6.57 |
| Jul 22, 2016 | 6.59 |
| Jul 19, 2016 | 6.62 |
| Jul 8, 2016 | 6.65 |
| Jul 7, 2016 | 6.68 |
| Jul 5, 2016 | 6.71 |
| Jun 29, 2016 | 6.74 |
| Jun 24, 2016 | 6.77 |
| Jun 16, 2016 | 6.80 |
| Jun 15, 2016 | 6.83 |
| Jun 14, 2016 | 6.86 |
| Jun 13, 2016 | 6.88 |
| Jun 9, 2016 | 6.91 |
| Jun 8, 2016 | 6.94 |
| Jun 2, 2016 | 6.97 |
| May 27, 2016 | 7.00 |
| May 26, 2016 | 7.03 |
| May 20, 2016 | 7.07 |
| May 19, 2016 | 7.10 |
| May 18, 2016 | 7.13 |
| May 17, 2016 | 7.16 |
| May 16, 2016 | 7.19 |
| May 11, 2016 | 7.22 |
| May 9, 2016 | 7.25 |
| May 6, 2016 | 7.28 |
| May 5, 2016 | 7.31 |
| May 4, 2016 | 7.34 |
| May 3, 2016 | 7.37 |
| May 2, 2016 | 7.40 |
| Apr 28, 2016 | 7.43 |
| Apr 25, 2016 | 7.46 |
| Apr 21, 2016 | 7.50 |
| Apr 15, 2016 | 7.53 |
| Apr 13, 2016 | 7.57 |
| Apr 12, 2016 | 7.61 |
| Apr 11, 2016 | 7.65 |
| Apr 6, 2016 | 7.68 |
| Apr 1, 2016 | 7.71 |
| Mar 31, 2016 | 7.74 |
| Mar 30, 2016 | 7.77 |
| Mar 28, 2016 | 7.80 |
| Mar 21, 2016 | 7.82 |
| Mar 17, 2016 | 7.85 |
| Mar 7, 2016 | 7.87 |
| Mar 2, 2016 | 7.89 |
| Feb 22, 2016 | 7.91 |
| Feb 19, 2016 | 7.94 |
| Feb 18, 2016 | 7.96 |
| Feb 17, 2016 | 7.99 |
| Feb 16, 2016 | 8.01 |
| Feb 11, 2016 | 8.03 |
| Feb 10, 2016 | 8.06 |
| Feb 9, 2016 | 8.09 |
| Feb 8, 2016 | 8.12 |
| Feb 5, 2016 | 8.15 |
| Feb 4, 2016 | 8.18 |
| Feb 3, 2016 | 8.21 |
| Feb 2, 2016 | 8.24 |
| Feb 1, 2016 | 8.26 |
| Jan 29, 2016 | 8.30 |
| Jan 28, 2016 | 8.33 |
| Jan 27, 2016 | 8.36 |
| Jan 26, 2016 | 8.39 |
| Jan 25, 2016 | 8.42 |
| Jan 22, 2016 | 8.45 |
| Jan 21, 2016 | 8.48 |
| Jan 20, 2016 | 8.51 |
| Jan 19, 2016 | 8.54 |
| Jan 15, 2016 | 8.57 |
| Jan 14, 2016 | 8.60 |
| Jan 13, 2016 | 8.63 |
| Jan 12, 2016 | 8.66 |
| Jan 11, 2016 | 8.68 |
| Jan 8, 2016 | 8.69 |
| Jan 7, 2016 | 8.72 |
| Jan 6, 2016 | 8.74 |
| Jan 5, 2016 | 8.76 |
| Jan 4, 2016 | 8.78 |
| Dec 31, 2015 | 8.80 |
| Dec 30, 2015 | 8.84 |
| Dec 29, 2015 | 8.86 |
| Dec 28, 2015 | 8.89 |
| Dec 24, 2015 | 8.92 |
| Dec 23, 2015 | 8.94 |
| Dec 22, 2015 | 8.95 |
| Dec 21, 2015 | 8.98 |
| Dec 18, 2015 | 9.00 |
| Dec 17, 2015 | 9.03 |
| Dec 16, 2015 | 9.05 |
| Dec 15, 2015 | 9.08 |
| Dec 14, 2015 | 9.11 |
| Dec 11, 2015 | 9.14 |
| Dec 10, 2015 | 9.17 |
| Dec 9, 2015 | 9.19 |
| Dec 8, 2015 | 9.21 |
| Dec 7, 2015 | 9.24 |
| Dec 4, 2015 | 9.27 |
| Dec 3, 2015 | 9.29 |
| Dec 2, 2015 | 9.33 |
| Dec 1, 2015 | 9.36 |
| Nov 30, 2015 | 9.38 |
| Nov 27, 2015 | 9.41 |
| Nov 25, 2015 | 9.43 |
| Nov 24, 2015 | 9.45 |
| Nov 23, 2015 | 9.48 |
| Nov 20, 2015 | 9.51 |
| Nov 18, 2015 | 9.54 |
| Nov 17, 2015 | 9.55 |
| Nov 16, 2015 | 9.58 |
| Nov 13, 2015 | 9.60 |
| Nov 12, 2015 | 9.61 |
| Nov 11, 2015 | 9.63 |
| Nov 10, 2015 | 9.66 |
| Nov 9, 2015 | 9.68 |
| Nov 6, 2015 | 9.71 |
| Nov 5, 2015 | 9.73 |
| Nov 4, 2015 | 9.76 |
| Nov 3, 2015 | 9.78 |
| Nov 2, 2015 | 9.79 |
| Oct 30, 2015 | 9.80 |
| Oct 29, 2015 | 9.82 |
| Oct 28, 2015 | 9.83 |
| Oct 27, 2015 | 9.84 |
| Oct 26, 2015 | 9.85 |
| Oct 23, 2015 | 9.86 |
| Oct 22, 2015 | 9.87 |
| Oct 21, 2015 | 9.88 |
| Oct 20, 2015 | 9.89 |
| Oct 19, 2015 | 9.91 |
| Oct 16, 2015 | 9.92 |
| Oct 15, 2015 | 9.93 |
| Oct 14, 2015 | 9.96 |
| Oct 13, 2015 | 9.99 |
| Oct 12, 2015 | 10.01 |
| Oct 9, 2015 | 10.01 |
| Oct 8, 2015 | 10.02 |
| Oct 7, 2015 | 10.04 |
| Oct 6, 2015 | 10.05 |
| Oct 5, 2015 | 10.06 |
| Oct 2, 2015 | 10.07 |
| Oct 1, 2015 | 10.08 |
| Sep 30, 2015 | 10.08 |
| Sep 29, 2015 | 10.09 |
| Sep 28, 2015 | 10.11 |
| Sep 25, 2015 | 10.12 |
| Sep 24, 2015 | 10.13 |
| Sep 23, 2015 | 10.13 |
| Sep 22, 2015 | 10.14 |
| Sep 21, 2015 | 10.15 |
| Sep 18, 2015 | 10.16 |
| Sep 17, 2015 | 10.11 |
| Sep 16, 2015 | 10.13 |
| Sep 15, 2015 | 10.15 |
| Sep 14, 2015 | 10.17 |
| Sep 11, 2015 | 10.20 |
| Sep 10, 2015 | 10.22 |
| Sep 9, 2015 | 10.24 |
| Sep 8, 2015 | 10.26 |
| Sep 4, 2015 | 10.28 |
| Sep 3, 2015 | 10.30 |
| Sep 2, 2015 | 10.32 |
| Sep 1, 2015 | 10.33 |
| Aug 31, 2015 | 10.35 |
| Aug 28, 2015 | 10.37 |
| Aug 27, 2015 | 10.39 |
| Aug 26, 2015 | 10.41 |
| Aug 25, 2015 | 10.42 |
| Aug 24, 2015 | 10.44 |
| Aug 21, 2015 | 10.47 |
| Aug 20, 2015 | 10.49 |
| Aug 18, 2015 | 10.51 |
| Aug 17, 2015 | 10.53 |
| Aug 13, 2015 | 10.55 |
| Aug 12, 2015 | 10.57 |
| Aug 7, 2015 | 10.59 |
| Aug 6, 2015 | 10.62 |
| Aug 5, 2015 | 10.64 |
| Aug 4, 2015 | 10.66 |
| Jul 29, 2015 | 10.69 |
| Jul 28, 2015 | 10.71 |
| Jul 24, 2015 | 10.73 |
| Jul 23, 2015 | 10.75 |
| Jul 22, 2015 | 10.78 |
| Jul 21, 2015 | 10.80 |
| Jul 20, 2015 | 10.82 |
| Jul 16, 2015 | 10.84 |
| Jul 15, 2015 | 10.86 |
| Jul 14, 2015 | 10.88 |
| Jul 10, 2015 | 10.90 |
| Jul 9, 2015 | 10.91 |
| Jul 8, 2015 | 10.92 |
| Jul 7, 2015 | 10.94 |
| Jul 6, 2015 | 10.95 |
| Jul 2, 2015 | 10.95 |
| Jul 1, 2015 | 10.97 |
| Jun 30, 2015 | 10.98 |
| Jun 29, 2015 | 10.99 |
| Jun 26, 2015 | 11.01 |
| Jun 25, 2015 | 11.03 |
| Jun 23, 2015 | 11.04 |
| Jun 22, 2015 | 11.06 |
| Jun 19, 2015 | 11.08 |
| Jun 18, 2015 | 11.10 |
| Jun 17, 2015 | 11.11 |
| Jun 16, 2015 | 11.13 |
| Jun 15, 2015 | 11.14 |
| Jun 12, 2015 | 11.16 |
| Jun 11, 2015 | 11.17 |
| Jun 10, 2015 | 11.19 |
| Jun 9, 2015 | 11.20 |
| Jun 8, 2015 | 11.22 |
| Jun 3, 2015 | 11.24 |
| Jun 2, 2015 | 11.25 |
| Jun 1, 2015 | 11.26 |
| May 29, 2015 | 11.28 |
| May 28, 2015 | 11.29 |
| May 27, 2015 | 11.31 |
| May 26, 2015 | 11.32 |
| May 22, 2015 | 11.33 |
| May 20, 2015 | 11.35 |
| May 19, 2015 | 11.37 |
| May 18, 2015 | 11.39 |
| May 15, 2015 | 11.40 |
| May 14, 2015 | 11.42 |
| May 13, 2015 | 11.44 |
| May 12, 2015 | 11.45 |
| May 11, 2015 | 11.47 |
| May 8, 2015 | 11.48 |
| May 7, 2015 | 11.50 |
| May 6, 2015 | 11.51 |
| May 5, 2015 | 11.53 |
| May 1, 2015 | 11.54 |
| Apr 30, 2015 | 11.55 |
| Apr 29, 2015 | 11.56 |
| Apr 28, 2015 | 11.56 |
| Apr 27, 2015 | 11.57 |
| Apr 24, 2015 | 11.58 |
| Apr 23, 2015 | 11.59 |
| Apr 21, 2015 | 11.60 |
| Apr 13, 2015 | 11.61 |
| Apr 10, 2015 | 11.63 |
| Apr 2, 2015 | 11.64 |
| Apr 1, 2015 | 11.66 |
| Mar 31, 2015 | 11.68 |
| Mar 30, 2015 | 11.70 |
| Mar 27, 2015 | 11.72 |
| Mar 26, 2015 | 11.74 |
| Mar 25, 2015 | 11.76 |
| Mar 24, 2015 | 11.77 |
| Mar 23, 2015 | 11.79 |
| Mar 20, 2015 | 11.81 |
| Mar 19, 2015 | 11.82 |
| Mar 18, 2015 | 11.82 |
| Mar 17, 2015 | 11.83 |
| Mar 11, 2015 | 11.84 |
| Mar 10, 2015 | 11.85 |
| Mar 9, 2015 | 11.86 |
| Mar 6, 2015 | 11.87 |
| Mar 3, 2015 | 11.88 |
| Mar 2, 2015 | 11.89 |
| Feb 25, 2015 | 11.90 |
| Feb 24, 2015 | 11.92 |
| Feb 23, 2015 | 11.93 |
| Feb 18, 2015 | 11.95 |
| Feb 17, 2015 | 11.97 |
| Feb 12, 2015 | 11.98 |
| Feb 11, 2015 | 12.00 |
| Feb 10, 2015 | 12.02 |
| Feb 9, 2015 | 12.03 |
| Feb 6, 2015 | 12.04 |
| Feb 5, 2015 | 12.05 |
| Feb 4, 2015 | 12.06 |
| Feb 3, 2015 | 12.08 |
| Feb 2, 2015 | 12.11 |
| Jan 30, 2015 | 12.13 |
| Jan 29, 2015 | 12.15 |
| Jan 28, 2015 | 12.18 |
| Jan 27, 2015 | 12.21 |
| Jan 26, 2015 | 12.23 |
| Jan 23, 2015 | 12.25 |
| Jan 22, 2015 | 12.27 |
| Jan 21, 2015 | 12.30 |
| Jan 20, 2015 | 12.32 |
| Jan 16, 2015 | 12.35 |
| Jan 15, 2015 | 12.37 |
| Jan 14, 2015 | 12.40 |
| Jan 13, 2015 | 12.43 |
| Jan 12, 2015 | 12.46 |
| Jan 9, 2015 | 12.48 |
| Jan 8, 2015 | 12.51 |
| Jan 7, 2015 | 12.53 |
| Jan 6, 2015 | 12.55 |
| Jan 5, 2015 | 12.57 |
| Jan 2, 2015 | 12.61 |
| Dec 31, 2014 | 12.64 |
| Dec 30, 2014 | 12.68 |
| Dec 26, 2014 | 12.71 |
| Dec 24, 2014 | 12.74 |
| Dec 23, 2014 | 12.77 |
| Dec 19, 2014 | 12.79 |
| Dec 18, 2014 | 12.82 |
| Dec 16, 2014 | 12.83 |
| Dec 15, 2014 | 12.87 |
| Dec 12, 2014 | 12.90 |
| Dec 11, 2014 | 12.94 |
| Dec 10, 2014 | 12.97 |
| Dec 9, 2014 | 13.00 |
| Dec 8, 2014 | 13.03 |
| Dec 5, 2014 | 13.06 |
| Dec 4, 2014 | 13.08 |
| Nov 28, 2014 | 13.11 |
| Nov 25, 2014 | 13.13 |
| Nov 24, 2014 | 13.15 |
| Nov 21, 2014 | 13.17 |
| Nov 20, 2014 | 13.19 |
| Nov 19, 2014 | 13.21 |
| Nov 18, 2014 | 13.22 |
| Nov 17, 2014 | 13.23 |
| Nov 14, 2014 | 13.25 |
| Nov 13, 2014 | 13.28 |
| Nov 12, 2014 | 13.30 |
| Nov 11, 2014 | 13.31 |
| Nov 10, 2014 | 13.33 |
| Nov 7, 2014 | 13.34 |
| Nov 6, 2014 | 13.36 |
| Nov 5, 2014 | 13.37 |
| Nov 4, 2014 | 13.39 |
| Nov 3, 2014 | 13.41 |
| Oct 31, 2014 | 13.42 |
| Oct 30, 2014 | 13.44 |
| Oct 29, 2014 | 13.47 |
| Oct 28, 2014 | 13.48 |
| Oct 24, 2014 | 13.49 |
| Oct 23, 2014 | 13.51 |
| Oct 20, 2014 | 13.53 |
| Oct 16, 2014 | 13.53 |
| Oct 15, 2014 | 13.53 |
| Oct 14, 2014 | 13.54 |
| Oct 13, 2014 | 13.55 |
| Oct 8, 2014 | 13.56 |
| Oct 6, 2014 | 13.57 |
| Oct 3, 2014 | 13.57 |
| Oct 1, 2014 | 13.58 |
| Sep 30, 2014 | 13.58 |
| Sep 29, 2014 | 13.59 |
| Sep 25, 2014 | 13.60 |
| Sep 23, 2014 | 13.61 |
| Sep 22, 2014 | 13.62 |
| Sep 19, 2014 | 13.63 |
| Sep 18, 2014 | 13.64 |
| Sep 17, 2014 | 13.65 |
| Sep 15, 2014 | 13.66 |
| Sep 12, 2014 | 13.66 |
| Sep 11, 2014 | 13.67 |
| Sep 10, 2014 | 13.67 |
| Sep 9, 2014 | 13.67 |
| Sep 8, 2014 | 13.68 |
| Sep 4, 2014 | 13.69 |
| Sep 3, 2014 | 13.70 |
| Sep 2, 2014 | 13.71 |
| Aug 29, 2014 | 13.72 |
| Aug 28, 2014 | 13.73 |
| Aug 27, 2014 | 13.74 |
| Aug 26, 2014 | 13.75 |
| Aug 25, 2014 | 13.77 |
| Aug 22, 2014 | 13.78 |
| Aug 21, 2014 | 13.79 |
| Aug 20, 2014 | 13.80 |
| Aug 19, 2014 | 13.81 |
| Aug 18, 2014 | 13.82 |
| Aug 15, 2014 | 13.83 |
| Aug 14, 2014 | 13.84 |
| Aug 13, 2014 | 13.85 |
| Aug 12, 2014 | 13.86 |
| Aug 11, 2014 | 13.86 |
| Aug 8, 2014 | 13.87 |
| Aug 7, 2014 | 13.87 |
| Aug 6, 2014 | 13.89 |
| Aug 5, 2014 | 13.89 |
| Aug 4, 2014 | 13.90 |
| Aug 1, 2014 | 13.91 |
| Jul 31, 2014 | 13.92 |
| Jul 30, 2014 | 13.92 |
| Jul 29, 2014 | 13.92 |
| Jul 28, 2014 | 13.93 |
| Jul 25, 2014 | 13.94 |
| Jul 24, 2014 | 13.95 |
| Jul 23, 2014 | 13.95 |
| Jul 22, 2014 | 13.96 |
| Jul 21, 2014 | 13.97 |
| Jul 18, 2014 | 13.98 |
| Jul 17, 2014 | 14.00 |
| Jul 16, 2014 | 14.01 |
| Jul 15, 2014 | 14.02 |
| Jul 14, 2014 | 14.03 |
| Jul 11, 2014 | 14.04 |
| Jul 10, 2014 | 14.05 |
| Jul 9, 2014 | 14.06 |
| Jul 8, 2014 | 14.07 |
| Jul 7, 2014 | 14.08 |
| Jul 2, 2014 | 14.09 |
| Jul 1, 2014 | 14.10 |
| Jun 30, 2014 | 14.11 |
| Jun 27, 2014 | 14.12 |
| Jun 26, 2014 | 14.14 |
| Jun 25, 2014 | 14.15 |
| Jun 24, 2014 | 14.16 |
| Jun 23, 2014 | 14.17 |
| Jun 20, 2014 | 14.19 |
| Jun 19, 2014 | 14.20 |
| Jun 18, 2014 | 14.22 |
| Jun 17, 2014 | 14.23 |
| Jun 16, 2014 | 14.23 |
| Jun 12, 2014 | 14.25 |
| Jun 10, 2014 | 14.26 |
| Jun 6, 2014 | 14.27 |
| Jun 3, 2014 | 14.28 |
| May 30, 2014 | 14.29 |
| May 28, 2014 | 14.29 |
| May 23, 2014 | 14.29 |
| May 21, 2014 | 14.29 |
| May 20, 2014 | 14.30 |
| May 19, 2014 | 14.31 |
| May 15, 2014 | 14.31 |
| May 13, 2014 | 14.31 |
| May 12, 2014 | 14.32 |
| May 8, 2014 | 14.33 |
| May 7, 2014 | 14.33 |
| May 6, 2014 | 14.35 |
| May 5, 2014 | 14.36 |
| May 2, 2014 | 14.37 |
| May 1, 2014 | 14.37 |
| Apr 30, 2014 | 14.38 |
| Apr 28, 2014 | 14.39 |
| Apr 25, 2014 | 14.39 |
| Apr 24, 2014 | 14.40 |
| Apr 23, 2014 | 14.41 |
| Apr 22, 2014 | 14.42 |
| Apr 21, 2014 | 14.43 |
| Apr 17, 2014 | 14.45 |
| Apr 16, 2014 | 14.46 |
| Apr 15, 2014 | 14.47 |
| Apr 14, 2014 | 14.49 |
| Apr 11, 2014 | 14.50 |
| Apr 10, 2014 | 14.52 |
| Apr 9, 2014 | 14.53 |
| Apr 8, 2014 | 14.55 |
| Apr 7, 2014 | 14.57 |
| Apr 4, 2014 | 14.60 |
| Apr 3, 2014 | 14.62 |
| Apr 2, 2014 | 14.64 |
| Apr 1, 2014 | 14.66 |
| Mar 31, 2014 | 14.68 |
| Mar 28, 2014 | 14.70 |
| Mar 26, 2014 | 14.73 |
| Mar 25, 2014 | 14.75 |
| Mar 24, 2014 | 14.77 |
| Mar 21, 2014 | 14.80 |
| Mar 20, 2014 | 14.83 |
| Mar 19, 2014 | 14.85 |
| Mar 18, 2014 | 14.87 |
| Mar 17, 2014 | 14.88 |
| Mar 13, 2014 | 14.90 |
| Mar 12, 2014 | 14.92 |
| Mar 11, 2014 | 14.93 |
| Mar 10, 2014 | 14.94 |
| Mar 7, 2014 | 14.95 |
| Mar 6, 2014 | 14.96 |
| Mar 5, 2014 | 14.97 |
| Mar 4, 2014 | 14.98 |
| Mar 3, 2014 | 15.00 |
| Feb 28, 2014 | 15.01 |
| Feb 27, 2014 | 15.02 |
| Feb 26, 2014 | 15.02 |
| Feb 25, 2014 | 15.03 |
| Feb 24, 2014 | 15.03 |
| Feb 21, 2014 | 15.03 |
| Feb 20, 2014 | 15.04 |
| Feb 19, 2014 | 15.05 |
| Feb 18, 2014 | 15.05 |
| Feb 14, 2014 | 15.05 |
| Feb 13, 2014 | 15.06 |
| Feb 12, 2014 | 15.07 |
| Feb 11, 2014 | 15.09 |
| Feb 10, 2014 | 15.10 |
| Feb 4, 2014 | 15.11 |
| Feb 3, 2014 | 15.12 |
| Jan 31, 2014 | 15.13 |
| Jan 30, 2014 | 15.15 |
| Jan 29, 2014 | 15.17 |
| Jan 28, 2014 | 15.19 |
| Jan 27, 2014 | 15.21 |
| Jan 24, 2014 | 15.22 |
| Jan 23, 2014 | 15.24 |
| Jan 22, 2014 | 15.25 |
| Jan 21, 2014 | 15.26 |
| Jan 17, 2014 | 15.28 |
| Jan 16, 2014 | 15.29 |
| Jan 15, 2014 | 15.31 |
| Jan 14, 2014 | 15.34 |
| Jan 13, 2014 | 15.36 |
| Jan 10, 2014 | 15.39 |
| Jan 9, 2014 | 15.41 |
| Jan 8, 2014 | 15.43 |
| Jan 7, 2014 | 15.44 |
| Jan 6, 2014 | 15.46 |
| Jan 3, 2014 | 15.48 |
| Jan 2, 2014 | 15.49 |
| Dec 31, 2013 | 15.50 |
| Dec 30, 2013 | 15.52 |
| Dec 27, 2013 | 15.54 |
| Dec 26, 2013 | 15.56 |
| Dec 24, 2013 | 15.59 |
| Dec 23, 2013 | 15.62 |
| Dec 20, 2013 | 15.64 |
| Dec 19, 2013 | 15.67 |
| Dec 18, 2013 | 15.70 |
| Dec 17, 2013 | 15.74 |
| Dec 16, 2013 | 15.78 |
| Dec 13, 2013 | 15.81 |
| Dec 12, 2013 | 15.85 |
| Dec 11, 2013 | 15.89 |
| Dec 10, 2013 | 15.93 |
| Dec 9, 2013 | 15.97 |
| Dec 6, 2013 | 16.01 |
| Dec 5, 2013 | 16.04 |
| Dec 4, 2013 | 16.08 |
| Dec 3, 2013 | 16.12 |
| Dec 2, 2013 | 16.16 |
| Nov 29, 2013 | 16.20 |
| Nov 27, 2013 | 16.22 |
| Nov 26, 2013 | 16.25 |
| Nov 25, 2013 | 16.29 |
| Nov 22, 2013 | 16.33 |
| Nov 21, 2013 | 16.37 |
| Nov 20, 2013 | 16.44 |
| Nov 19, 2013 | 16.50 |
| Nov 18, 2013 | 16.56 |
| Nov 15, 2013 | 16.63 |
| Nov 14, 2013 | 16.66 |
| Nov 13, 2013 | 16.70 |
| Nov 12, 2013 | 16.73 |
| Nov 11, 2013 | 16.76 |
| Nov 8, 2013 | 16.79 |
| Nov 7, 2013 | 16.81 |
| Nov 6, 2013 | 16.84 |
| Nov 5, 2013 | 16.86 |
| Nov 4, 2013 | 16.89 |
| Nov 1, 2013 | 16.91 |
| Oct 31, 2013 | 16.94 |
| Oct 30, 2013 | 16.96 |
| Oct 29, 2013 | 16.98 |
| Oct 28, 2013 | 17.01 |
| Oct 25, 2013 | 17.04 |
| Oct 24, 2013 | 17.06 |
| Oct 23, 2013 | 17.09 |
| Oct 22, 2013 | 17.11 |
| Oct 21, 2013 | 17.13 |
| Oct 18, 2013 | 17.16 |
| Oct 17, 2013 | 17.18 |
| Oct 16, 2013 | 17.21 |
| Oct 15, 2013 | 17.23 |
| Oct 14, 2013 | 17.26 |
| Oct 11, 2013 | 17.28 |
| Oct 8, 2013 | 17.31 |
| Oct 7, 2013 | 17.34 |
| Oct 4, 2013 | 17.37 |
| Oct 3, 2013 | 17.39 |
| Oct 2, 2013 | 17.42 |
| Oct 1, 2013 | 17.43 |
| Sep 30, 2013 | 17.45 |
| Sep 26, 2013 | 17.47 |
| Sep 25, 2013 | 17.49 |
| Sep 24, 2013 | 17.52 |
| Sep 23, 2013 | 17.55 |
| Sep 20, 2013 | 17.58 |
| Sep 19, 2013 | 17.60 |
| Sep 18, 2013 | 17.62 |
| Sep 17, 2013 | 17.65 |
| Sep 16, 2013 | 17.67 |
| Sep 13, 2013 | 17.70 |
| Sep 12, 2013 | 17.73 |
| Sep 11, 2013 | 17.75 |
| Sep 10, 2013 | 17.78 |
| Sep 9, 2013 | 17.80 |
| Sep 6, 2013 | 17.81 |
| Sep 4, 2013 | 17.83 |
| Sep 3, 2013 | 17.84 |
| Aug 30, 2013 | 17.86 |
| Aug 29, 2013 | 17.88 |
| Aug 28, 2013 | 17.90 |
| Aug 26, 2013 | 17.93 |
| Aug 22, 2013 | 17.96 |
| Aug 21, 2013 | 17.99 |
| Aug 20, 2013 | 18.01 |
| Aug 19, 2013 | 18.02 |
| Aug 16, 2013 | 18.03 |
| Aug 15, 2013 | 18.05 |
| Aug 14, 2013 | 18.07 |
| Aug 13, 2013 | 18.09 |
| Aug 12, 2013 | 18.12 |
| Aug 9, 2013 | 18.14 |
| Aug 8, 2013 | 18.17 |
| Aug 7, 2013 | 18.19 |
| Aug 6, 2013 | 18.21 |
| Aug 5, 2013 | 18.23 |
| Aug 2, 2013 | 18.25 |
| Aug 1, 2013 | 18.28 |
| Jul 31, 2013 | 18.30 |
| Jul 30, 2013 | 18.32 |
| Jul 29, 2013 | 18.34 |
| Jul 26, 2013 | 18.38 |
| Jul 25, 2013 | 18.42 |
| Jul 24, 2013 | 18.47 |
| Jul 23, 2013 | 18.51 |
| Jul 22, 2013 | 18.56 |
| Jul 18, 2013 | 18.60 |
| Jul 17, 2013 | 18.66 |
| Jul 16, 2013 | 18.71 |
| Jul 15, 2013 | 18.74 |
| Jul 12, 2013 | 18.77 |
| Jul 11, 2013 | 18.81 |
| Jul 10, 2013 | 18.84 |
| Jul 9, 2013 | 18.86 |
| Jul 8, 2013 | 18.88 |
| Jul 5, 2013 | 18.90 |
| Jul 3, 2013 | 18.92 |
| Jul 2, 2013 | 18.95 |
| Jul 1, 2013 | 18.97 |
| Jun 28, 2013 | 18.99 |
| Jun 27, 2013 | 19.01 |
| Jun 26, 2013 | 19.04 |
| Jun 25, 2013 | 19.06 |
| Jun 24, 2013 | 19.10 |
| Jun 21, 2013 | 19.14 |
| Jun 20, 2013 | 19.17 |
| Jun 19, 2013 | 19.19 |
| Jun 18, 2013 | 19.21 |
| Jun 17, 2013 | 19.24 |
| Jun 14, 2013 | 19.26 |
| Jun 13, 2013 | 19.28 |
| Jun 12, 2013 | 19.32 |
| Jun 11, 2013 | 19.36 |
| Jun 10, 2013 | 19.41 |
| Jun 7, 2013 | 19.45 |
| Jun 6, 2013 | 19.47 |
| Jun 5, 2013 | 19.48 |
| Jun 4, 2013 | 19.48 |
| Jun 3, 2013 | 19.47 |
| May 31, 2013 | 19.47 |
| May 30, 2013 | 19.48 |
| May 29, 2013 | 19.49 |
| May 28, 2013 | 19.51 |
| May 24, 2013 | 19.53 |
| May 23, 2013 | 19.54 |
| May 22, 2013 | 19.55 |
| May 21, 2013 | 19.56 |
| May 20, 2013 | 19.57 |
| May 17, 2013 | 19.59 |
| May 16, 2013 | 19.60 |
| May 15, 2013 | 19.62 |
| May 14, 2013 | 19.65 |
| May 13, 2013 | 19.66 |
| May 10, 2013 | 19.68 |
| May 9, 2013 | 19.70 |
| May 8, 2013 | 19.72 |
| May 7, 2013 | 19.75 |
| May 6, 2013 | 19.78 |
| May 3, 2013 | 19.80 |
| May 2, 2013 | 19.83 |
| May 1, 2013 | 19.86 |
| Apr 30, 2013 | 19.88 |
| Apr 29, 2013 | 19.91 |
| Apr 26, 2013 | 19.96 |
| Apr 25, 2013 | 20.01 |
| Apr 24, 2013 | 20.05 |
| Apr 23, 2013 | 20.10 |
| Apr 22, 2013 | 20.15 |
| Apr 19, 2013 | 20.20 |
| Apr 18, 2013 | 20.26 |
| Apr 17, 2013 | 20.33 |
| Apr 16, 2013 | 20.39 |
| Apr 15, 2013 | 20.45 |
| Apr 12, 2013 | 20.50 |
| Apr 11, 2013 | 20.55 |
| Apr 10, 2013 | 20.63 |
| Apr 9, 2013 | 20.69 |
| Apr 8, 2013 | 20.76 |
| Apr 5, 2013 | 20.82 |
| Apr 4, 2013 | 20.89 |
| Apr 3, 2013 | 20.95 |
| Apr 2, 2013 | 21.01 |
| Apr 1, 2013 | 21.08 |
| Mar 28, 2013 | 21.14 |
| Mar 27, 2013 | 21.18 |
| Mar 26, 2013 | 21.21 |
| Mar 25, 2013 | 21.25 |
| Mar 22, 2013 | 21.28 |
| Mar 21, 2013 | 21.32 |
| Mar 20, 2013 | 21.36 |
| Mar 19, 2013 | 21.39 |
| Mar 18, 2013 | 21.42 |
| Mar 15, 2013 | 21.44 |
| Mar 14, 2013 | 21.46 |
| Mar 13, 2013 | 21.49 |
| Mar 12, 2013 | 21.52 |
| Mar 11, 2013 | 21.56 |
| Mar 8, 2013 | 21.59 |
| Mar 7, 2013 | 21.64 |
| Mar 6, 2013 | 21.70 |
| Mar 5, 2013 | 21.78 |
| Mar 4, 2013 | 21.85 |
| Mar 1, 2013 | 21.90 |
| Feb 28, 2013 | 21.98 |
| Feb 27, 2013 | 22.06 |
| Feb 26, 2013 | 22.11 |
| Feb 25, 2013 | 22.21 |
| Feb 22, 2013 | 22.33 |
| Feb 21, 2013 | 22.45 |
| Feb 20, 2013 | 22.62 |
| Feb 19, 2013 | 22.84 |
| Feb 15, 2013 | 23.24 |
| Feb 14, 2013 | 23.70 |
| Feb 13, 2013 | 24.16 |
| Feb 12, 2013 | 24.63 |
| Feb 11, 2013 | 25.11 |
| Feb 8, 2013 | 25.58 |
| Feb 7, 2013 | 26.09 |
| Feb 6, 2013 | 26.58 |
| Feb 5, 2013 | 27.03 |
| Feb 4, 2013 | 27.40 |
| Feb 1, 2013 | 27.81 |
| Jan 31, 2013 | 28.11 |
| Jan 30, 2013 | 28.45 |
| Jan 29, 2013 | 29.02 |
| Jan 28, 2013 | 29.16 |
| Jan 25, 2013 | 29.37 |
| Jan 24, 2013 | 29.61 |
| Jan 23, 2013 | 29.89 |
| Jan 22, 2013 | 30.21 |
| Jan 18, 2013 | 30.58 |
| Jan 17, 2013 | 31.19 |
| Jan 16, 2013 | 31.87 |
| Jan 15, 2013 | 32.37 |
| Jan 14, 2013 | 32.61 |
| Jan 11, 2013 | 32.73 |
| Jan 10, 2013 | 32.78 |
| Jan 9, 2013 | 32.84 |
| Jan 7, 2013 | 32.89 |
| Jan 4, 2013 | 32.95 |
| Jan 3, 2013 | 33.02 |
| Jan 2, 2013 | 33.09 |
| Dec 31, 2012 | 33.14 |
| Dec 28, 2012 | 33.19 |
| Dec 27, 2012 | 33.25 |
| Dec 26, 2012 | 33.30 |
| Dec 24, 2012 | 33.36 |
| Dec 21, 2012 | 33.42 |
| Dec 20, 2012 | 33.48 |
| Dec 19, 2012 | 33.54 |
| Dec 18, 2012 | 33.60 |
| Dec 17, 2012 | 33.64 |
| Dec 14, 2012 | 33.68 |
| Dec 13, 2012 | 33.73 |
| Dec 12, 2012 | 33.77 |
| Dec 11, 2012 | 33.82 |
| Dec 10, 2012 | 33.87 |
| Dec 7, 2012 | 33.91 |
| Dec 6, 2012 | 33.93 |
| Dec 5, 2012 | 33.98 |
| Dec 4, 2012 | 34.02 |
| Dec 3, 2012 | 34.07 |
| Nov 30, 2012 | 34.12 |
| Nov 29, 2012 | 34.14 |
| Nov 28, 2012 | 34.14 |
| Nov 27, 2012 | 34.13 |
| Nov 26, 2012 | 34.12 |
| Nov 23, 2012 | 34.11 |
| Nov 21, 2012 | 34.09 |
| Nov 20, 2012 | 34.09 |
| Nov 19, 2012 | 34.10 |
| Nov 16, 2012 | 34.10 |
| Nov 15, 2012 | 34.10 |
| Nov 14, 2012 | 34.11 |
| Nov 13, 2012 | 34.11 |
| Nov 12, 2012 | 34.14 |
| Nov 9, 2012 | 34.18 |
| Nov 8, 2012 | 34.22 |
| Nov 7, 2012 | 34.21 |
| Nov 6, 2012 | 34.21 |
| Nov 5, 2012 | 34.20 |
| Nov 2, 2012 | 34.20 |
| Nov 1, 2012 | 34.19 |
| Oct 31, 2012 | 34.21 |
| Oct 26, 2012 | 34.23 |
| Oct 25, 2012 | 34.25 |
| Oct 24, 2012 | 34.27 |
| Oct 23, 2012 | 34.29 |
| Oct 22, 2012 | 34.30 |
| Oct 19, 2012 | 34.32 |
| Oct 18, 2012 | 34.35 |
| Oct 17, 2012 | 34.40 |
| Oct 16, 2012 | 34.45 |
| Oct 15, 2012 | 34.49 |
| Oct 12, 2012 | 34.54 |
| Oct 11, 2012 | 34.58 |
| Oct 10, 2012 | 34.63 |
| Oct 9, 2012 | 34.67 |
| Oct 8, 2012 | 34.71 |
| Oct 5, 2012 | 34.76 |
| Oct 4, 2012 | 34.81 |
| Oct 3, 2012 | 34.85 |
| Oct 2, 2012 | 34.87 |
| Oct 1, 2012 | 34.87 |
| Sep 28, 2012 | 34.84 |
| Sep 27, 2012 | 34.82 |
| Sep 26, 2012 | 34.79 |
| Sep 25, 2012 | 34.76 |
| Sep 24, 2012 | 34.73 |
| Sep 21, 2012 | 34.72 |
| Sep 20, 2012 | 34.71 |
| Sep 19, 2012 | 34.73 |
| Sep 18, 2012 | 34.75 |
| Sep 17, 2012 | 34.79 |
| Sep 14, 2012 | 34.83 |
| Sep 13, 2012 | 34.89 |
| Sep 12, 2012 | 34.94 |
| Sep 11, 2012 | 34.98 |
| Sep 10, 2012 | 35.03 |
| Sep 7, 2012 | 35.09 |
| Sep 6, 2012 | 35.15 |
| Sep 5, 2012 | 35.21 |
| Sep 4, 2012 | 35.26 |
| Aug 31, 2012 | 35.30 |
| Aug 30, 2012 | 35.35 |
| Aug 29, 2012 | 35.40 |
| Aug 28, 2012 | 35.44 |
| Aug 27, 2012 | 35.54 |
| Aug 24, 2012 | 35.57 |
| Aug 23, 2012 | 35.64 |
| Aug 22, 2012 | 35.68 |
| Aug 21, 2012 | 35.72 |
| Aug 20, 2012 | 35.77 |
| Aug 17, 2012 | 35.77 |
| Aug 16, 2012 | 35.78 |
| Aug 15, 2012 | 35.81 |
| Aug 14, 2012 | 35.86 |
| Aug 13, 2012 | 35.91 |
| Aug 10, 2012 | 35.96 |
| Aug 9, 2012 | 36.02 |
| Aug 8, 2012 | 36.08 |
| Aug 7, 2012 | 36.15 |
| Aug 6, 2012 | 36.23 |
| Aug 3, 2012 | 36.33 |
| Aug 2, 2012 | 36.44 |
| Aug 1, 2012 | 36.58 |
| Jul 31, 2012 | 36.73 |
| Jul 30, 2012 | 36.85 |
| Jul 27, 2012 | 37.02 |
| Jul 26, 2012 | 37.22 |
| Jul 25, 2012 | 37.31 |
| Jul 24, 2012 | 37.39 |
| Jul 23, 2012 | 37.49 |
| Jul 20, 2012 | 37.61 |
| Jul 19, 2012 | 37.71 |
| Jul 18, 2012 | 37.80 |
| Jul 17, 2012 | 37.88 |
| Jul 16, 2012 | 37.95 |
| Jul 13, 2012 | 38.09 |
| Jul 12, 2012 | 38.20 |
| Jul 11, 2012 | 38.30 |
| Jul 10, 2012 | 38.37 |
| Jul 9, 2012 | 38.44 |
| Jul 6, 2012 | 38.45 |
| Jul 5, 2012 | 38.45 |
| Jul 3, 2012 | 38.46 |
| Jul 2, 2012 | 38.47 |
| Jun 29, 2012 | 38.49 |
| Jun 28, 2012 | 38.51 |
| Jun 27, 2012 | 38.51 |
| Jun 26, 2012 | 38.50 |
| Jun 25, 2012 | 38.49 |
| Jun 22, 2012 | 38.49 |
| Jun 21, 2012 | 38.53 |
| Jun 20, 2012 | 38.61 |
| Jun 19, 2012 | 38.71 |
| Jun 18, 2012 | 38.80 |
| Jun 15, 2012 | 38.91 |
| Jun 14, 2012 | 39.04 |
| Jun 13, 2012 | 39.16 |
| Jun 12, 2012 | 39.28 |
| Jun 11, 2012 | 39.47 |
| Jun 8, 2012 | 39.63 |
| Jun 7, 2012 | 39.82 |
| Jun 6, 2012 | 40.04 |
| Jun 5, 2012 | 40.31 |
| Jun 4, 2012 | 40.57 |
| Jun 1, 2012 | 40.85 |
| May 31, 2012 | 41.14 |
| May 30, 2012 | 41.40 |
| May 29, 2012 | 41.72 |
| May 25, 2012 | 42.01 |
| May 24, 2012 | 42.31 |
| May 23, 2012 | 42.64 |
| May 22, 2012 | 43.04 |
| May 21, 2012 | 43.35 |
| May 18, 2012 | 43.65 |
| May 17, 2012 | 43.96 |
| May 16, 2012 | 44.26 |
| May 15, 2012 | 44.58 |
| May 14, 2012 | 44.87 |
| May 11, 2012 | 45.21 |
| May 10, 2012 | 45.54 |
| May 9, 2012 | 45.83 |
| May 8, 2012 | 46.12 |
| May 7, 2012 | 46.46 |
| May 4, 2012 | 46.94 |
| May 3, 2012 | 47.51 |
| May 2, 2012 | 48.02 |
| May 1, 2012 | 48.53 |
| Apr 30, 2012 | 48.85 |
| Apr 27, 2012 | 48.96 |
| Apr 26, 2012 | 49.00 |
| Apr 25, 2012 | 48.99 |
| Apr 24, 2012 | 48.90 |
| Apr 23, 2012 | 48.74 |
| Apr 20, 2012 | 48.59 |
| Apr 19, 2012 | 48.39 |
| Apr 18, 2012 | 48.29 |
| Apr 17, 2012 | 48.23 |
| Apr 16, 2012 | 48.25 |
| Apr 13, 2012 | 48.23 |
| Apr 12, 2012 | 48.32 |
| Apr 11, 2012 | 48.38 |
| Apr 10, 2012 | 48.16 |
| Apr 9, 2012 | 48.42 |
| Apr 5, 2012 | 48.63 |
| Apr 4, 2012 | 48.82 |
| Apr 3, 2012 | 48.97 |
| Apr 2, 2012 | 49.13 |
| Mar 30, 2012 | 49.24 |
| Mar 29, 2012 | 49.02 |
| Mar 28, 2012 | 48.72 |
| Mar 27, 2012 | 48.58 |
| Mar 26, 2012 | 48.72 |
| Mar 23, 2012 | 48.99 |
| Mar 15, 2012 | 49.34 |
| Mar 14, 2012 | 49.66 |
| Mar 12, 2012 | 50.06 |
| Mar 7, 2012 | 50.45 |
| Mar 1, 2012 | 50.86 |
| Feb 28, 2012 | 51.17 |
| Feb 27, 2012 | 51.53 |
| Feb 24, 2012 | 51.88 |
| Feb 23, 2012 | 52.25 |
| Feb 22, 2012 | 52.60 |
| Feb 21, 2012 | 53.06 |
| Feb 17, 2012 | 53.52 |
| Feb 16, 2012 | 54.08 |
| Feb 15, 2012 | 54.63 |
| Feb 14, 2012 | 55.22 |
| Feb 13, 2012 | 55.83 |
| Feb 10, 2012 | 56.42 |
| Feb 9, 2012 | 56.97 |
| Feb 8, 2012 | 57.52 |
| Feb 7, 2012 | 58.09 |
| Feb 6, 2012 | 58.72 |
| Feb 3, 2012 | 59.40 |
| Feb 2, 2012 | 60.12 |
| Jan 31, 2012 | 60.81 |
| Jan 30, 2012 | 61.50 |
| Jan 26, 2012 | 62.24 |
| Jan 25, 2012 | 63.09 |
| Jan 24, 2012 | 63.98 |
| Jan 20, 2012 | 64.81 |
| Jan 18, 2012 | 65.71 |
| Jan 17, 2012 | 66.62 |
| Jan 13, 2012 | 67.51 |
| Jan 10, 2012 | 68.41 |
| Jan 6, 2012 | 69.30 |
| Jan 5, 2012 | 70.18 |
| Jan 4, 2012 | 70.84 |
| Jan 3, 2012 | 71.43 |
| Dec 30, 2011 | 71.75 |
| Dec 27, 2011 | 72.14 |
| Dec 23, 2011 | 72.48 |
| Dec 21, 2011 | 72.83 |
| Dec 20, 2011 | 73.18 |
| Dec 19, 2011 | 73.73 |
| Dec 16, 2011 | 74.34 |
| Dec 12, 2011 | 75.07 |
| Dec 9, 2011 | 75.78 |
| Dec 6, 2011 | 76.58 |
| Dec 5, 2011 | 77.37 |
| Dec 2, 2011 | 78.24 |
| Dec 1, 2011 | 79.13 |
| Nov 30, 2011 | 79.96 |
| Nov 29, 2011 | 80.83 |
| Nov 28, 2011 | 81.41 |
| Nov 21, 2011 | 81.75 |
| Nov 17, 2011 | 81.98 |
| Nov 15, 2011 | 82.28 |
| Nov 14, 2011 | 82.58 |
| Nov 11, 2011 | 82.94 |
| Nov 10, 2011 | 83.29 |
| Nov 9, 2011 | 83.64 |
| Nov 8, 2011 | 83.95 |
| Nov 7, 2011 | 84.24 |
| Nov 4, 2011 | 84.62 |
| Nov 3, 2011 | 85.19 |
| Nov 2, 2011 | 85.68 |
| Nov 1, 2011 | 86.17 |
| Oct 31, 2011 | 86.66 |
| Oct 28, 2011 | 87.22 |
| Oct 27, 2011 | 87.84 |
| Oct 26, 2011 | 88.50 |
| Oct 21, 2011 | 89.13 |
| Oct 19, 2011 | 89.82 |
| Oct 17, 2011 | 90.33 |
| Oct 14, 2011 | 90.82 |
| Oct 13, 2011 | 91.28 |
| Oct 11, 2011 | 91.79 |
| Oct 10, 2011 | 92.29 |
| Oct 7, 2011 | 92.74 |
| Oct 6, 2011 | 93.08 |
| Oct 4, 2011 | 93.33 |
| Oct 3, 2011 | 93.58 |
| Sep 30, 2011 | 93.78 |
| Sep 28, 2011 | 94.01 |
| Sep 23, 2011 | 94.21 |
| Sep 22, 2011 | 94.44 |
| Sep 19, 2011 | 94.70 |
| Sep 16, 2011 | 94.94 |
| Sep 15, 2011 | 95.30 |
| Sep 14, 2011 | 95.55 |
| Sep 13, 2011 | 95.81 |
| Sep 12, 2011 | 96.14 |
| Sep 8, 2011 | 96.48 |
| Sep 1, 2011 | 96.83 |
| Aug 30, 2011 | 97.10 |
| Aug 26, 2011 | 97.56 |
| Aug 25, 2011 | 97.90 |
| Aug 22, 2011 | 98.17 |
| Aug 18, 2011 | 98.43 |
| Aug 17, 2011 | 98.65 |
| Aug 16, 2011 | 98.88 |
| Aug 11, 2011 | 99.07 |
| Aug 10, 2011 | 99.29 |
| Aug 9, 2011 | 99.52 |
| Aug 8, 2011 | 99.73 |
| Aug 5, 2011 | 99.97 |
| Aug 4, 2011 | 100.21 |
| Aug 2, 2011 | 100.40 |
| Aug 1, 2011 | 100.58 |
| Jul 29, 2011 | 100.74 |
| Jul 28, 2011 | 100.88 |
| Jul 27, 2011 | 101.02 |
| Jul 26, 2011 | 101.12 |
| Jul 25, 2011 | 101.25 |
| Jul 22, 2011 | 101.35 |
| Jul 20, 2011 | 101.56 |
| Jul 19, 2011 | 101.77 |
| Jul 18, 2011 | 101.98 |
| Jul 14, 2011 | 102.15 |
| Jul 13, 2011 | 102.35 |
| Jul 12, 2011 | 102.55 |
| Jul 11, 2011 | 102.81 |
| Jul 8, 2011 | 102.99 |
| Jul 7, 2011 | 103.11 |
| Jul 6, 2011 | 103.25 |
| Jul 1, 2011 | 103.42 |
| Jun 30, 2011 | 103.69 |
| Jun 29, 2011 | 103.94 |
| Jun 28, 2011 | 104.25 |
| Jun 27, 2011 | 104.56 |
| Jun 24, 2011 | 104.96 |
| Jun 23, 2011 | 105.32 |
| Jun 22, 2011 | 105.74 |
| Jun 21, 2011 | 106.13 |
| Jun 20, 2011 | 106.57 |
| Jun 17, 2011 | 107.07 |
| Jun 16, 2011 | 107.58 |
| Jun 15, 2011 | 108.11 |
| Jun 14, 2011 | 108.64 |
| Jun 13, 2011 | 109.07 |
| Jun 10, 2011 | 109.48 |
| Jun 9, 2011 | 109.90 |
| Jun 8, 2011 | 110.26 |
| Jun 7, 2011 | 110.71 |
| Jun 6, 2011 | 111.17 |
| Jun 3, 2011 | 111.68 |
| Jun 2, 2011 | 112.14 |
| Jun 1, 2011 | 112.66 |
| May 26, 2011 | 113.26 |
| May 23, 2011 | 113.76 |
| May 20, 2011 | 114.20 |
| May 18, 2011 | 114.68 |
| May 16, 2011 | 115.12 |
| May 13, 2011 | 115.75 |
| May 12, 2011 | 116.24 |
| May 11, 2011 | 116.82 |
| May 9, 2011 | 117.36 |
| May 6, 2011 | 117.79 |
| May 5, 2011 | 118.37 |
| May 4, 2011 | 118.82 |
| May 3, 2011 | 119.63 |
| Apr 29, 2011 | 120.02 |
| Apr 28, 2011 | 120.26 |
| Apr 27, 2011 | 120.48 |
| Apr 26, 2011 | 120.63 |
| Apr 25, 2011 | 120.78 |
| Apr 21, 2011 | 120.93 |
| Apr 20, 2011 | 121.07 |
| Apr 19, 2011 | 121.24 |
| Apr 18, 2011 | 121.42 |
| Apr 15, 2011 | 121.59 |
| Apr 13, 2011 | 121.63 |
| Apr 12, 2011 | 121.56 |
| Apr 11, 2011 | 121.55 |
| Apr 8, 2011 | 121.46 |
| Apr 7, 2011 | 121.53 |
| Apr 6, 2011 | 121.57 |
| Apr 5, 2011 | 121.73 |
| Apr 4, 2011 | 121.95 |
| Apr 1, 2011 | 122.24 |
| Mar 31, 2011 | 122.60 |
| Mar 30, 2011 | 123.04 |
| Mar 28, 2011 | 123.57 |
| Mar 25, 2011 | 123.97 |
| Mar 24, 2011 | 124.41 |
| Mar 23, 2011 | 124.82 |
| Mar 22, 2011 | 125.23 |
| Mar 18, 2011 | 125.70 |
| Mar 17, 2011 | 126.07 |
| Mar 15, 2011 | 126.56 |
| Mar 14, 2011 | 127.03 |
| Mar 11, 2011 | 127.39 |
| Mar 10, 2011 | 127.67 |
| Mar 9, 2011 | 128.07 |
| Mar 8, 2011 | 128.50 |
| Mar 7, 2011 | 128.85 |
| Mar 4, 2011 | 129.23 |
| Mar 3, 2011 | 129.77 |
| Mar 2, 2011 | 130.31 |
| Feb 24, 2011 | 130.83 |
| Feb 23, 2011 | 131.27 |
| Feb 22, 2011 | 132.07 |
| Feb 16, 2011 | 132.88 |
| Feb 15, 2011 | 133.63 |
| Feb 14, 2011 | 134.39 |
| Feb 11, 2011 | 135.12 |
| Feb 9, 2011 | 135.94 |
| Feb 7, 2011 | 136.51 |
| Feb 4, 2011 | 137.09 |
| Feb 3, 2011 | 137.64 |
| Feb 2, 2011 | 138.20 |
| Feb 1, 2011 | 138.75 |
| Jan 31, 2011 | 139.39 |
| Jan 28, 2011 | 139.99 |
| Jan 26, 2011 | 140.61 |
| Jan 25, 2011 | 141.29 |
| Jan 24, 2011 | 142.00 |
| Jan 21, 2011 | 143.01 |
| Jan 20, 2011 | 143.67 |
| Jan 19, 2011 | 144.63 |
| Jan 18, 2011 | 145.62 |
| Jan 14, 2011 | 146.22 |
| Jan 12, 2011 | 146.75 |
| Jan 11, 2011 | 147.27 |
| Jan 10, 2011 | 147.75 |
| Jan 7, 2011 | 148.21 |
| Jan 6, 2011 | 148.59 |
| Jan 5, 2011 | 149.06 |
| Jan 4, 2011 | 149.32 |
| Dec 31, 2010 | 149.78 |
| Dec 30, 2010 | 150.08 |
| Dec 29, 2010 | 150.44 |
| Dec 28, 2010 | 150.75 |
| Dec 27, 2010 | 150.86 |
| Dec 23, 2010 | 151.58 |
| Dec 22, 2010 | 152.10 |
| Dec 21, 2010 | 153.42 |
| Dec 20, 2010 | 154.72 |
| Dec 16, 2010 | 155.91 |
| Dec 15, 2010 | 157.33 |
| Dec 14, 2010 | 158.64 |
| Dec 13, 2010 | 159.92 |
| Dec 10, 2010 | 161.20 |
| Dec 9, 2010 | 162.68 |
| Dec 8, 2010 | 164.13 |
| Dec 7, 2010 | 165.63 |
| Dec 6, 2010 | 167.33 |
| Dec 3, 2010 | 168.95 |
| Dec 2, 2010 | 170.52 |
| Dec 1, 2010 | 172.01 |
| Nov 30, 2010 | 173.49 |
| Nov 29, 2010 | 175.04 |
| Nov 26, 2010 | 176.62 |
| Nov 24, 2010 | 178.52 |
| Nov 23, 2010 | 180.67 |
| Nov 4, 2010 | 182.72 |
| Oct 27, 2010 | 184.76 |
| Oct 26, 2010 | 187.10 |
| Oct 25, 2010 | 189.41 |
| Oct 21, 2010 | 191.71 |
| Oct 18, 2010 | 194.02 |
| Oct 14, 2010 | 196.38 |
| Oct 12, 2010 | 198.94 |
| Oct 11, 2010 | 201.62 |
| Oct 8, 2010 | 204.10 |
| Oct 7, 2010 | 206.58 |
| Oct 4, 2010 | 209.06 |
| Oct 1, 2010 | 211.54 |
| Sep 29, 2010 | 214.23 |
| Sep 27, 2010 | 217.45 |
| Sep 24, 2010 | 220.61 |
| Sep 23, 2010 | 223.82 |
| Sep 22, 2010 | 226.52 |
| Sep 21, 2010 | 229.52 |
| Sep 20, 2010 | 232.25 |
| Sep 17, 2010 | 235.05 |
| Sep 15, 2010 | 237.83 |
| Sep 14, 2010 | 240.81 |
| Sep 13, 2010 | 243.54 |
| Sep 7, 2010 | 247.06 |
| Sep 3, 2010 | 251.45 |
| Sep 2, 2010 | 255.05 |
| Aug 26, 2010 | 257.58 |
| Aug 25, 2010 | 260.43 |
| Aug 23, 2010 | 263.12 |
| Aug 18, 2010 | 265.43 |
| Aug 17, 2010 | 267.70 |
| Aug 11, 2010 | 270.22 |
| Aug 10, 2010 | 272.97 |
| Aug 9, 2010 | 275.40 |
| Aug 6, 2010 | 278.21 |
| Aug 5, 2010 | 280.86 |
| Aug 4, 2010 | 283.55 |
| Aug 3, 2010 | 286.29 |
| Jul 30, 2010 | 288.90 |
| Jul 29, 2010 | 291.49 |
| Jul 28, 2010 | 293.84 |
| Jul 27, 2010 | 296.82 |
| Jul 26, 2010 | 299.50 |
| Jul 23, 2010 | 302.50 |
| Jul 22, 2010 | 304.81 |
| Jul 21, 2010 | 307.75 |
| Jul 20, 2010 | 311.13 |
| Jul 19, 2010 | 313.75 |
| Jul 16, 2010 | 316.82 |
| Jul 15, 2010 | 319.99 |
| Jul 14, 2010 | 323.02 |
| Jul 13, 2010 | 326.08 |
| Jul 12, 2010 | 329.11 |
| Jul 9, 2010 | 332.00 |
| Jul 8, 2010 | 335.44 |
| Jul 7, 2010 | 338.54 |
| Jul 6, 2010 | 342.47 |
| Jul 2, 2010 | 346.34 |
| Jun 30, 2010 | 349.25 |
| Jun 29, 2010 | 352.58 |
| Jun 28, 2010 | 355.80 |
| Jun 25, 2010 | 359.10 |
| Jun 24, 2010 | 361.84 |
| Jun 23, 2010 | 364.56 |
| Jun 22, 2010 | 367.30 |
| Jun 21, 2010 | 370.44 |
| Jun 18, 2010 | 373.10 |
| Jun 17, 2010 | 376.51 |
| Jun 16, 2010 | 379.14 |
| Jun 15, 2010 | 381.79 |
| Jun 14, 2010 | 384.39 |
| Jun 11, 2010 | 387.04 |
| Jun 10, 2010 | 389.76 |
| Jun 9, 2010 | 392.45 |
| Jun 8, 2010 | 394.95 |
| Jun 7, 2010 | 398.38 |
| Jun 4, 2010 | 401.70 |
| Jun 3, 2010 | 405.07 |
| Jun 1, 2010 | 408.53 |
| May 28, 2010 | 411.85 |
| May 27, 2010 | 415.19 |
| May 26, 2010 | 418.46 |
| May 25, 2010 | 421.74 |
| May 24, 2010 | 425.12 |
| May 21, 2010 | 428.62 |
| May 20, 2010 | 432.05 |
| May 19, 2010 | 435.58 |
| May 18, 2010 | 439.14 |
| May 17, 2010 | 442.65 |
| May 14, 2010 | 446.16 |
| May 13, 2010 | 449.67 |
| May 12, 2010 | 453.21 |
| May 11, 2010 | 456.69 |
| May 10, 2010 | 460.10 |
| May 7, 2010 | 463.67 |
| May 6, 2010 | 467.24 |
| May 5, 2010 | 470.96 |
| May 4, 2010 | 474.01 |
| May 3, 2010 | 477.85 |
| Apr 30, 2010 | 481.61 |
| Apr 29, 2010 | 485.53 |
| Apr 28, 2010 | 488.87 |
| Apr 27, 2010 | 492.60 |
| Apr 26, 2010 | 496.20 |
| Apr 23, 2010 | 499.32 |
| Apr 22, 2010 | 503.02 |
| Apr 21, 2010 | 506.93 |
| Apr 19, 2010 | 511.28 |
| Apr 16, 2010 | 515.23 |
| Apr 15, 2010 | 519.56 |
| Apr 12, 2010 | 523.79 |
| Apr 9, 2010 | 527.80 |
| Apr 8, 2010 | 531.83 |
| Apr 7, 2010 | 536.90 |
| Apr 6, 2010 | 541.20 |
| Apr 5, 2010 | 545.43 |
| Apr 1, 2010 | 549.87 |
| Mar 30, 2010 | 554.56 |
| Mar 29, 2010 | 559.57 |
| Mar 26, 2010 | 563.46 |
| Mar 25, 2010 | 568.46 |
| Mar 24, 2010 | 573.32 |
| Mar 23, 2010 | 577.13 |
| Mar 19, 2010 | 582.38 |
| Mar 18, 2010 | 586.90 |
| Mar 17, 2010 | 591.37 |
| Mar 16, 2010 | 596.55 |
| Mar 15, 2010 | 601.75 |
| Mar 8, 2010 | 606.96 |
| Mar 2, 2010 | 612.54 |
| Mar 1, 2010 | 617.80 |
| Feb 25, 2010 | 623.03 |
| Feb 24, 2010 | 628.31 |
| Feb 23, 2010 | 633.52 |
| Feb 22, 2010 | 638.33 |
| Feb 19, 2010 | 643.27 |
| Feb 17, 2010 | 648.31 |
| Feb 16, 2010 | 653.23 |
| Feb 11, 2010 | 658.38 |
| Feb 10, 2010 | 663.83 |
| Feb 9, 2010 | 669.13 |
| Feb 5, 2010 | 673.73 |
| Feb 4, 2010 | 678.83 |
| Feb 3, 2010 | 683.60 |
| Feb 2, 2010 | 687.73 |
| Feb 1, 2010 | 692.25 |
| Jan 26, 2010 | 697.28 |
| Jan 22, 2010 | 701.81 |
| Jan 21, 2010 | 706.38 |
| Jan 20, 2010 | 711.61 |
| Jan 19, 2010 | 716.26 |
| Jan 15, 2010 | 721.72 |
| Jan 13, 2010 | 726.62 |
| Jan 12, 2010 | 732.09 |
| Jan 11, 2010 | 737.03 |
| Jan 8, 2010 | 742.05 |
| Jan 7, 2010 | 746.95 |
| Jan 6, 2010 | 752.08 |
| Jan 5, 2010 | 757.14 |
| Jan 4, 2010 | 762.24 |
| Dec 31, 2009 | 767.46 |
| Dec 30, 2009 | 772.25 |
| Dec 28, 2009 | 776.70 |
| Dec 24, 2009 | 781.55 |
| Dec 23, 2009 | 784.60 |
| Dec 21, 2009 | 788.35 |
| Dec 18, 2009 | 792.05 |
| Dec 17, 2009 | 795.99 |
| Dec 16, 2009 | 799.79 |
| Dec 15, 2009 | 803.46 |
| Dec 11, 2009 | 806.54 |
| Dec 10, 2009 | 810.33 |
| Dec 9, 2009 | 814.31 |
| Dec 8, 2009 | 818.71 |
| Dec 7, 2009 | 822.50 |
| Dec 4, 2009 | 826.62 |
| Dec 3, 2009 | 830.60 |
| Dec 2, 2009 | 834.80 |
| Dec 1, 2009 | 838.54 |
| Nov 25, 2009 | 842.65 |
| Nov 24, 2009 | 846.31 |
| Nov 20, 2009 | 850.48 |
| Nov 10, 2009 | 854.98 |
| Nov 5, 2009 | 858.63 |
| Nov 4, 2009 | 862.85 |
| Nov 3, 2009 | 867.08 |
| Nov 2, 2009 | 871.31 |
| Oct 30, 2009 | 875.17 |
| Oct 28, 2009 | 879.05 |
| Oct 16, 2009 | 882.71 |
| Oct 15, 2009 | 886.20 |
| Oct 14, 2009 | 889.70 |
| Oct 2, 2009 | 893.73 |
| Oct 1, 2009 | 897.22 |
| Sep 30, 2009 | 900.72 |
| Sep 29, 2009 | 904.06 |
| Sep 18, 2009 | 907.68 |
| Sep 17, 2009 | 911.04 |
| Sep 11, 2009 | 914.40 |
| Sep 8, 2009 | 917.95 |
| Sep 4, 2009 | 921.90 |
| Aug 20, 2009 | 925.52 |
| Aug 19, 2009 | 929.26 |
| Aug 17, 2009 | 932.45 |
| Aug 14, 2009 | 936.18 |
| Aug 12, 2009 | 939.89 |
| Aug 6, 2009 | 942.84 |
| Aug 4, 2009 | 945.45 |
| Jul 29, 2009 | 947.91 |
| Jul 20, 2009 | 950.45 |
| Jul 17, 2009 | 952.99 |
| Jul 15, 2009 | 955.43 |
| Jul 13, 2009 | 958.14 |
| Jul 10, 2009 | 960.34 |
| Jul 9, 2009 | 962.34 |
| Jul 7, 2009 | 964.77 |
| Jun 30, 2009 | 967.69 |
| Jun 26, 2009 | 970.45 |
| Jun 25, 2009 | 974.33 |
| Jun 23, 2009 | 977.48 |
| Jun 16, 2009 | 980.59 |
| Jun 15, 2009 | 983.16 |
| Jun 11, 2009 | 986.65 |
| Jun 10, 2009 | 989.90 |
| Jun 9, 2009 | 991.93 |
| Jun 5, 2009 | 994.79 |
| Jun 2, 2009 | 998.89 |
| May 29, 2009 | 1,002.75 |
| May 28, 2009 | 1,006.82 |
| May 27, 2009 | 1,011.01 |
| May 7, 2009 | 1,014.94 |
| Apr 27, 2009 | 1,018.79 |
| Apr 20, 2009 | 1,022.66 |
| Apr 14, 2009 | 1,026.74 |
| Apr 2, 2009 | 1,030.14 |
| Mar 26, 2009 | 1,033.26 |
| Mar 18, 2009 | 1,036.43 |
| Mar 17, 2009 | 1,039.63 |
| Mar 3, 2009 | 1,042.97 |
| Mar 2, 2009 | 1,046.18 |
| Feb 25, 2009 | 1,049.72 |
| Feb 20, 2009 | 1,052.69 |
| Feb 12, 2009 | 1,055.84 |
| Feb 11, 2009 | 1,058.75 |
| Feb 9, 2009 | 1,062.46 |
| Feb 6, 2009 | 1,065.87 |
| Jan 21, 2009 | 1,068.12 |
| Jan 20, 2009 | 1,071.08 |
| Jan 15, 2009 | 1,073.67 |
| Jan 13, 2009 | 1,076.62 |
| Jan 9, 2009 | 1,079.49 |
| Jan 7, 2009 | 1,082.39 |
| Jan 2, 2009 | 1,085.26 |
| Dec 30, 2008 | 1,088.61 |
| Dec 23, 2008 | 1,091.09 |
| Dec 22, 2008 | 1,093.90 |
| Dec 19, 2008 | 1,096.69 |
| Dec 18, 2008 | 1,099.52 |
| Dec 16, 2008 | 1,103.36 |
| Dec 3, 2008 | 1,106.88 |
| Nov 26, 2008 | 1,109.96 |
| Nov 25, 2008 | 1,112.48 |
| Nov 21, 2008 | 1,116.26 |
| Nov 20, 2008 | 1,119.51 |
| Nov 18, 2008 | 1,122.77 |
| Nov 17, 2008 | 1,125.51 |
| Nov 12, 2008 | 1,128.81 |
| Nov 11, 2008 | 1,131.19 |
| Nov 10, 2008 | 1,134.42 |
| Nov 7, 2008 | 1,138.15 |
| Nov 6, 2008 | 1,141.94 |
| Nov 5, 2008 | 1,145.93 |
| Nov 4, 2008 | 1,149.60 |
| Nov 3, 2008 | 1,153.32 |
| Oct 31, 2008 | 1,157.19 |
| Oct 30, 2008 | 1,160.45 |
| Oct 29, 2008 | 1,163.27 |
| Oct 28, 2008 | 1,166.41 |
| Oct 27, 2008 | 1,169.69 |
| Oct 24, 2008 | 1,173.10 |
| Oct 23, 2008 | 1,176.61 |
| Oct 22, 2008 | 1,179.45 |
| Oct 21, 2008 | 1,182.60 |
| Oct 20, 2008 | 1,185.27 |
| Oct 17, 2008 | 1,188.37 |
| Oct 16, 2008 | 1,191.52 |
| Oct 15, 2008 | 1,194.62 |
| Oct 14, 2008 | 1,197.61 |
| Oct 10, 2008 | 1,200.73 |
| Oct 9, 2008 | 1,203.72 |
| Oct 8, 2008 | 1,206.71 |
| Oct 7, 2008 | 1,209.80 |
| Oct 6, 2008 | 1,213.33 |
| Oct 3, 2008 | 1,216.36 |
| Oct 2, 2008 | 1,219.37 |
| Oct 1, 2008 | 1,222.53 |
| Sep 30, 2008 | 1,224.91 |
| Sep 29, 2008 | 1,227.75 |
| Sep 26, 2008 | 1,230.11 |
| Sep 25, 2008 | 1,232.57 |
| Sep 24, 2008 | 1,234.70 |
| Sep 23, 2008 | 1,237.67 |
| Sep 22, 2008 | 1,240.14 |
| Sep 19, 2008 | 1,242.82 |
| Sep 18, 2008 | 1,245.97 |
| Sep 17, 2008 | 1,248.98 |
| Sep 16, 2008 | 1,251.97 |
| Sep 15, 2008 | 1,254.39 |
| Sep 3, 2008 | 1,257.21 |
| Aug 28, 2008 | 1,259.51 |
| Aug 26, 2008 | 1,261.89 |
| Aug 25, 2008 | 1,264.64 |
| Aug 8, 2008 | 1,267.21 |
| Aug 7, 2008 | 1,268.75 |
| Aug 5, 2008 | 1,271.02 |
| Aug 1, 2008 | 1,273.40 |
| Jul 31, 2008 | 1,275.62 |
| Jul 29, 2008 | 1,277.53 |
| Jul 28, 2008 | 1,279.25 |
| Jul 25, 2008 | 1,282.08 |
| Jul 21, 2008 | 1,283.83 |
| Jul 18, 2008 | 1,285.80 |
| Jul 14, 2008 | 1,288.66 |
| Jul 11, 2008 | 1,290.05 |
| Jul 10, 2008 | 1,292.18 |
| Jun 27, 2008 | 1,294.12 |
| Jun 26, 2008 | 1,295.45 |
| Jun 25, 2008 | 1,296.62 |
| Jun 17, 2008 | 1,297.74 |
| Jun 10, 2008 | 1,298.54 |
| Jun 9, 2008 | 1,299.66 |
| Jun 4, 2008 | 1,300.87 |
| Jun 2, 2008 | 1,302.09 |
| May 23, 2008 | 1,303.32 |
| May 22, 2008 | 1,304.93 |
| May 8, 2008 | 1,306.50 |
| May 7, 2008 | 1,308.12 |
| May 5, 2008 | 1,309.69 |
| May 2, 2008 | 1,310.93 |
| May 1, 2008 | 1,311.94 |
| Apr 30, 2008 | 1,313.18 |
| Apr 25, 2008 | 1,315.15 |
| Apr 24, 2008 | 1,316.44 |
| Apr 23, 2008 | 1,318.07 |
| Apr 21, 2008 | 1,320.43 |
| Apr 17, 2008 | 1,322.02 |
| Apr 7, 2008 | 1,323.09 |
| Apr 1, 2008 | 1,324.66 |
| Mar 27, 2008 | 1,326.17 |
| Mar 20, 2008 | 1,327.04 |
| Mar 14, 2008 | 1,328.47 |
| Mar 11, 2008 | 1,329.34 |
| Mar 3, 2008 | 1,330.95 |
| Feb 29, 2008 | 1,331.82 |
| Feb 25, 2008 | 1,333.19 |
| Feb 21, 2008 | 1,334.48 |
| Jan 31, 2008 | 1,335.71 |
| Jan 28, 2008 | 1,336.78 |
| Jan 25, 2008 | 1,337.97 |
| Jan 24, 2008 | 1,338.76 |
| Jan 23, 2008 | 1,339.62 |
| Jan 22, 2008 | 1,340.74 |
| Jan 18, 2008 | 1,342.29 |
| Jan 16, 2008 | 1,342.95 |
| Jan 15, 2008 | 1,345.87 |
| Jan 14, 2008 | 1,348.42 |
| Jan 11, 2008 | 1,351.03 |
| Jan 9, 2008 | 1,353.34 |
| Jan 8, 2008 | 1,355.84 |
| Jan 7, 2008 | 1,359.00 |
| Jan 4, 2008 | 1,362.42 |
| Jan 3, 2008 | 1,364.95 |
| Dec 31, 2007 | 1,367.55 |
| Dec 28, 2007 | 1,369.45 |
| Dec 27, 2007 | 1,372.07 |
| Dec 20, 2007 | 1,374.31 |
| Dec 19, 2007 | 1,376.81 |
| Dec 18, 2007 | 1,379.28 |
| Dec 13, 2007 | 1,381.62 |
| Dec 4, 2007 | 1,383.77 |
| Dec 3, 2007 | 1,385.80 |
| Nov 30, 2007 | 1,387.41 |
| Nov 26, 2007 | 1,389.04 |
| Nov 21, 2007 | 1,391.24 |
| Nov 14, 2007 | 1,393.20 |
| Nov 13, 2007 | 1,395.17 |
| Nov 2, 2007 | 1,397.09 |
| Nov 1, 2007 | 1,399.58 |
| Oct 25, 2007 | 1,402.19 |
| Oct 23, 2007 | 1,404.40 |
| Oct 12, 2007 | 1,406.69 |
| Oct 11, 2007 | 1,409.00 |
| Oct 10, 2007 | 1,410.79 |
| Oct 8, 2007 | 1,413.14 |
| Oct 3, 2007 | 1,415.48 |
| Oct 2, 2007 | 1,418.00 |
| Oct 1, 2007 | 1,420.19 |
| Sep 24, 2007 | 1,422.92 |
| Sep 19, 2007 | 1,425.28 |
| Sep 7, 2007 | 1,427.74 |
| Aug 31, 2007 | 1,429.67 |
| Aug 30, 2007 | 1,431.61 |
| Aug 28, 2007 | 1,433.31 |
| Aug 27, 2007 | 1,435.92 |
| Aug 23, 2007 | 1,438.41 |
| Aug 22, 2007 | 1,440.90 |
| Aug 17, 2007 | 1,443.60 |
| Aug 14, 2007 | 1,446.77 |
| Aug 10, 2007 | 1,450.08 |
| Aug 8, 2007 | 1,453.41 |
| Aug 7, 2007 | 1,456.71 |
| Aug 6, 2007 | 1,459.79 |
| Jul 31, 2007 | 1,462.11 |
| Jul 30, 2007 | 1,464.39 |
| Jul 27, 2007 | 1,466.96 |
| Jul 26, 2007 | 1,469.03 |
| Jul 25, 2007 | 1,471.10 |
| Jul 23, 2007 | 1,473.16 |
| Jul 20, 2007 | 1,474.39 |
| Jul 19, 2007 | 1,476.30 |
| Jul 18, 2007 | 1,478.21 |
| Jul 17, 2007 | 1,480.61 |
| Jul 13, 2007 | 1,482.60 |
| Jul 12, 2007 | 1,483.85 |
| Jul 10, 2007 | 1,485.13 |
| Jul 9, 2007 | 1,486.58 |
| Jul 6, 2007 | 1,487.70 |
| Jul 5, 2007 | 1,488.72 |
| Jul 3, 2007 | 1,489.69 |
| Jun 28, 2007 | 1,490.93 |
| Jun 27, 2007 | 1,492.40 |
| Jun 18, 2007 | 1,493.70 |
| Jun 8, 2007 | 1,494.77 |
| Jun 7, 2007 | 1,496.00 |
| Jun 6, 2007 | 1,497.48 |
| Jun 5, 2007 | 1,499.69 |
| Jun 4, 2007 | 1,501.81 |
| Jun 1, 2007 | 1,503.74 |
| May 31, 2007 | 1,505.42 |
| May 30, 2007 | 1,507.11 |
| May 29, 2007 | 1,508.77 |
| May 24, 2007 | 1,510.74 |
| May 23, 2007 | 1,512.85 |
| May 22, 2007 | 1,514.92 |
| May 21, 2007 | 1,516.66 |
| May 17, 2007 | 1,518.34 |
| May 16, 2007 | 1,520.49 |
| May 15, 2007 | 1,522.81 |
| May 14, 2007 | 1,525.01 |
| May 11, 2007 | 1,527.15 |
| May 10, 2007 | 1,529.84 |
| May 9, 2007 | 1,532.68 |
| May 1, 2007 | 1,535.85 |
| Apr 30, 2007 | 1,538.22 |
| Apr 16, 2007 | 1,541.46 |
| Apr 2, 2007 | 1,545.00 |
| Mar 30, 2007 | 1,547.39 |
| Mar 29, 2007 | 1,549.38 |
| Mar 28, 2007 | 1,551.44 |
| Mar 27, 2007 | 1,553.20 |
| Mar 26, 2007 | 1,555.39 |
| Mar 21, 2007 | 1,557.90 |
| Mar 20, 2007 | 1,559.56 |
| Mar 19, 2007 | 1,560.84 |
| Mar 16, 2007 | 1,562.25 |
| Mar 15, 2007 | 1,563.74 |
| Mar 14, 2007 | 1,565.32 |
| Mar 13, 2007 | 1,567.06 |
| Mar 12, 2007 | 1,568.71 |
| Mar 5, 2007 | 1,569.84 |
| Feb 23, 2007 | 1,570.20 |
| Feb 16, 2007 | 1,570.34 |
| Feb 14, 2007 | 1,570.70 |
| Feb 13, 2007 | 1,571.06 |
| Feb 12, 2007 | 1,571.72 |
| Feb 9, 2007 | 1,571.75 |
| Feb 7, 2007 | 1,572.24 |
| Feb 2, 2007 | 1,572.40 |
| Jan 30, 2007 | 1,572.30 |
| Jan 29, 2007 | 1,572.34 |
| Jan 23, 2007 | 1,572.25 |
| Jan 22, 2007 | 1,572.88 |
| Jan 19, 2007 | 1,573.15 |
| Jan 18, 2007 | 1,573.66 |
| Jan 17, 2007 | 1,573.61 |
| Jan 16, 2007 | 1,573.56 |
| Jan 12, 2007 | 1,573.55 |
| Jan 11, 2007 | 1,573.53 |
| Jan 10, 2007 | 1,573.39 |
| Jan 9, 2007 | 1,573.33 |
| Jan 8, 2007 | 1,573.27 |
| Jan 5, 2007 | 1,573.04 |
| Jan 4, 2007 | 1,572.73 |
| Jan 3, 2007 | 1,573.07 |
| Dec 29, 2006 | 1,572.91 |
| Dec 28, 2006 | 1,572.19 |
| Dec 27, 2006 | 1,572.42 |
| Dec 26, 2006 | 1,572.39 |
| Dec 22, 2006 | 1,572.81 |
| Dec 21, 2006 | 1,572.72 |
| Dec 20, 2006 | 1,573.08 |
| Dec 19, 2006 | 1,573.40 |
| Dec 18, 2006 | 1,573.57 |
| Dec 15, 2006 | 1,573.72 |
| Dec 14, 2006 | 1,573.60 |
| Dec 13, 2006 | 1,573.45 |
| Dec 12, 2006 | 1,573.42 |
| Dec 11, 2006 | 1,573.50 |
| Dec 8, 2006 | 1,573.60 |
| Dec 7, 2006 | 1,573.82 |
| Dec 6, 2006 | 1,573.97 |
| Dec 5, 2006 | 1,573.98 |
| Dec 4, 2006 | 1,574.27 |
| Dec 1, 2006 | 1,574.45 |
| Nov 30, 2006 | 1,574.64 |
| Nov 29, 2006 | 1,574.75 |
| Nov 28, 2006 | 1,574.83 |
| Nov 27, 2006 | 1,575.01 |
| Nov 24, 2006 | 1,574.99 |
| Nov 22, 2006 | 1,574.96 |
| Nov 21, 2006 | 1,575.04 |
| Nov 20, 2006 | 1,574.87 |
| Nov 17, 2006 | 1,574.78 |
| Nov 16, 2006 | 1,574.59 |
| Nov 15, 2006 | 1,574.73 |
| Nov 14, 2006 | 1,574.76 |
| Nov 13, 2006 | 1,574.24 |
| Nov 10, 2006 | 1,573.91 |
| Nov 9, 2006 | 1,573.55 |
| Nov 8, 2006 | 1,573.20 |
| Nov 7, 2006 | 1,572.82 |
| Nov 6, 2006 | 1,572.13 |
| Nov 3, 2006 | 1,571.41 |
| Nov 2, 2006 | 1,570.93 |
| Nov 1, 2006 | 1,570.43 |
| Oct 31, 2006 | 1,569.61 |
| Oct 30, 2006 | 1,568.71 |
| Oct 27, 2006 | 1,567.99 |
| Oct 26, 2006 | 1,567.17 |
| Oct 25, 2006 | 1,566.35 |
| Oct 24, 2006 | 1,565.53 |
| Oct 23, 2006 | 1,564.53 |
| Oct 20, 2006 | 1,563.72 |
| Oct 19, 2006 | 1,563.05 |
| Oct 18, 2006 | 1,562.21 |
| Oct 17, 2006 | 1,561.40 |
| Oct 16, 2006 | 1,560.58 |
| Oct 13, 2006 | 1,559.71 |
| Oct 12, 2006 | 1,558.89 |
| Oct 11, 2006 | 1,558.09 |
| Oct 10, 2006 | 1,557.41 |
| Oct 9, 2006 | 1,556.63 |
| Oct 6, 2006 | 1,555.64 |
| Oct 5, 2006 | 1,554.86 |
| Oct 4, 2006 | 1,554.08 |
| Oct 3, 2006 | 1,553.23 |
| Oct 2, 2006 | 1,552.45 |
| Sep 29, 2006 | 1,551.64 |
| Sep 28, 2006 | 1,550.65 |
| Sep 27, 2006 | 1,549.94 |
| Sep 26, 2006 | 1,549.22 |
| Sep 25, 2006 | 1,548.29 |
| Sep 22, 2006 | 1,547.52 |
| Sep 21, 2006 | 1,546.85 |
| Sep 20, 2006 | 1,545.89 |
| Sep 19, 2006 | 1,544.81 |
| Sep 18, 2006 | 1,543.74 |
| Sep 15, 2006 | 1,542.71 |
| Sep 14, 2006 | 1,541.71 |
| Sep 13, 2006 | 1,540.30 |
| Sep 12, 2006 | 1,539.14 |
| Sep 11, 2006 | 1,537.98 |
| Sep 8, 2006 | 1,536.72 |
| Sep 7, 2006 | 1,535.61 |
| Sep 6, 2006 | 1,534.50 |
| Sep 5, 2006 | 1,533.38 |
| Sep 1, 2006 | 1,532.20 |
| Aug 31, 2006 | 1,531.02 |
| Aug 30, 2006 | 1,529.86 |
| Aug 29, 2006 | 1,528.67 |
| Aug 28, 2006 | 1,527.47 |
| Aug 25, 2006 | 1,526.28 |
| Aug 24, 2006 | 1,525.25 |
| Aug 23, 2006 | 1,524.06 |
| Aug 22, 2006 | 1,522.70 |
| Aug 21, 2006 | 1,521.40 |
| Aug 18, 2006 | 1,520.07 |
| Aug 17, 2006 | 1,518.18 |
| Aug 16, 2006 | 1,516.13 |
| Aug 15, 2006 | 1,514.52 |
| Aug 14, 2006 | 1,512.79 |
| Aug 11, 2006 | 1,511.05 |
| Aug 10, 2006 | 1,509.26 |
| Aug 9, 2006 | 1,507.47 |
| Aug 8, 2006 | 1,505.65 |
| Aug 7, 2006 | 1,503.84 |
| Aug 4, 2006 | 1,501.99 |
| Aug 3, 2006 | 1,499.82 |
| Aug 2, 2006 | 1,498.02 |
| Aug 1, 2006 | 1,496.12 |
| Jul 31, 2006 | 1,494.27 |
| Jul 28, 2006 | 1,492.43 |
| Jul 27, 2006 | 1,491.04 |
| Jul 26, 2006 | 1,489.35 |
| Jul 25, 2006 | 1,486.85 |
| Jul 24, 2006 | 1,484.34 |
| Jul 21, 2006 | 1,482.21 |
| Jul 20, 2006 | 1,479.75 |
| Jul 19, 2006 | 1,477.29 |
| Jul 18, 2006 | 1,474.82 |
| Jul 17, 2006 | 1,472.37 |
| Jul 14, 2006 | 1,470.25 |
| Jul 13, 2006 | 1,468.36 |
| Jul 12, 2006 | 1,466.55 |
| Jul 11, 2006 | 1,464.64 |
| Jul 10, 2006 | 1,462.82 |
| Jul 7, 2006 | 1,460.80 |
| Jul 6, 2006 | 1,458.98 |
| Jul 5, 2006 | 1,457.23 |
| Jul 3, 2006 | 1,455.46 |
| Jun 30, 2006 | 1,453.69 |
| Jun 29, 2006 | 1,451.77 |
| Jun 28, 2006 | 1,449.60 |
| Jun 27, 2006 | 1,447.75 |
| Jun 26, 2006 | 1,446.40 |
| Jun 23, 2006 | 1,444.75 |
| Jun 22, 2006 | 1,443.30 |
| Jun 21, 2006 | 1,441.84 |
| Jun 20, 2006 | 1,440.40 |
| Jun 19, 2006 | 1,438.95 |
| Jun 16, 2006 | 1,437.51 |
| Jun 15, 2006 | 1,436.16 |
| Jun 14, 2006 | 1,434.67 |
| Jun 13, 2006 | 1,433.18 |
| Jun 12, 2006 | 1,431.82 |
| Jun 9, 2006 | 1,430.05 |
| Jun 8, 2006 | 1,428.22 |
| Jun 7, 2006 | 1,426.58 |
| Jun 6, 2006 | 1,425.35 |
| Jun 5, 2006 | 1,423.98 |
| Jun 2, 2006 | 1,422.52 |
| Jun 1, 2006 | 1,420.74 |
| May 31, 2006 | 1,419.06 |
| May 30, 2006 | 1,417.51 |
| May 26, 2006 | 1,416.13 |
| May 25, 2006 | 1,414.69 |
| May 24, 2006 | 1,413.61 |
| May 23, 2006 | 1,412.39 |
| May 22, 2006 | 1,411.21 |
| May 19, 2006 | 1,409.41 |
| May 18, 2006 | 1,407.38 |
| May 17, 2006 | 1,405.58 |
| May 16, 2006 | 1,403.32 |
| May 15, 2006 | 1,401.37 |
| May 12, 2006 | 1,398.87 |
| May 11, 2006 | 1,396.08 |
| May 8, 2006 | 1,393.62 |
| May 4, 2006 | 1,391.52 |
| May 3, 2006 | 1,389.28 |
| May 2, 2006 | 1,387.04 |
| May 1, 2006 | 1,384.94 |
| Apr 28, 2006 | 1,383.33 |
| Apr 27, 2006 | 1,381.55 |
| Apr 26, 2006 | 1,380.69 |
| Apr 25, 2006 | 1,380.05 |
| Apr 24, 2006 | 1,379.16 |
| Apr 21, 2006 | 1,378.17 |
| Apr 20, 2006 | 1,377.36 |
| Apr 19, 2006 | 1,376.27 |
| Apr 18, 2006 | 1,375.20 |
| Apr 17, 2006 | 1,374.79 |
| Apr 13, 2006 | 1,374.38 |
| Apr 12, 2006 | 1,373.97 |
| Apr 11, 2006 | 1,374.01 |
| Apr 10, 2006 | 1,373.22 |
| Apr 7, 2006 | 1,372.79 |
| Apr 6, 2006 | 1,372.49 |
| Apr 5, 2006 | 1,372.20 |
| Apr 4, 2006 | 1,372.07 |
| Apr 3, 2006 | 1,371.42 |
| Mar 31, 2006 | 1,370.77 |
| Mar 30, 2006 | 1,370.12 |
| Mar 29, 2006 | 1,369.46 |
| Mar 28, 2006 | 1,369.00 |
| Mar 27, 2006 | 1,368.54 |
| Mar 24, 2006 | 1,368.08 |
| Mar 23, 2006 | 1,367.58 |
| Mar 22, 2006 | 1,367.35 |
| Mar 21, 2006 | 1,366.86 |
| Mar 20, 2006 | 1,366.75 |
| Mar 17, 2006 | 1,366.29 |
| Mar 16, 2006 | 1,365.83 |
| Mar 15, 2006 | 1,364.94 |
| Mar 14, 2006 | 1,363.89 |
| Mar 13, 2006 | 1,363.37 |
| Mar 10, 2006 | 1,363.07 |
| Mar 9, 2006 | 1,362.48 |
| Mar 8, 2006 | 1,362.15 |
| Mar 7, 2006 | 1,361.25 |
| Mar 6, 2006 | 1,360.90 |
| Mar 3, 2006 | 1,360.12 |
| Mar 2, 2006 | 1,359.34 |
| Mar 1, 2006 | 1,358.52 |
| Feb 28, 2006 | 1,358.88 |
| Feb 27, 2006 | 1,358.07 |
| Feb 24, 2006 | 1,357.24 |
| Feb 23, 2006 | 1,356.29 |
| Feb 22, 2006 | 1,355.37 |
| Feb 21, 2006 | 1,354.59 |
| Feb 17, 2006 | 1,353.71 |
| Feb 16, 2006 | 1,352.88 |
| Feb 15, 2006 | 1,352.39 |
| Feb 14, 2006 | 1,351.95 |
| Feb 13, 2006 | 1,351.09 |
| Feb 10, 2006 | 1,350.20 |
| Feb 9, 2006 | 1,349.38 |
| Feb 8, 2006 | 1,348.52 |
| Feb 7, 2006 | 1,347.68 |
| Feb 6, 2006 | 1,346.86 |
| Feb 3, 2006 | 1,346.56 |
| Feb 2, 2006 | 1,345.64 |
| Feb 1, 2006 | 1,345.15 |
| Jan 31, 2006 | 1,344.32 |
| Jan 30, 2006 | 1,343.83 |
| Jan 27, 2006 | 1,343.01 |
| Jan 26, 2006 | 1,342.61 |
| Jan 25, 2006 | 1,342.61 |
| Jan 24, 2006 | 1,342.71 |
| Jan 23, 2006 | 1,342.84 |
| Jan 20, 2006 | 1,342.98 |
| Jan 19, 2006 | 1,343.11 |
| Jan 18, 2006 | 1,343.44 |
| Jan 17, 2006 | 1,343.80 |
| Jan 13, 2006 | 1,343.90 |
| Jan 12, 2006 | 1,343.71 |
| Jan 11, 2006 | 1,343.85 |
| Jan 10, 2006 | 1,343.98 |
| Jan 9, 2006 | 1,343.95 |
| Jan 6, 2006 | 1,344.15 |
| Jan 5, 2006 | 1,344.41 |
| Jan 4, 2006 | 1,344.57 |
| Jan 3, 2006 | 1,344.92 |
| Dec 30, 2005 | 1,345.15 |
| Dec 29, 2005 | 1,345.24 |
| Dec 28, 2005 | 1,345.40 |
| Dec 27, 2005 | 1,345.84 |
| Dec 23, 2005 | 1,346.27 |
| Dec 22, 2005 | 1,346.77 |
| Dec 21, 2005 | 1,347.26 |
| Dec 20, 2005 | 1,347.88 |
| Dec 19, 2005 | 1,348.11 |
| Dec 16, 2005 | 1,348.51 |
| Dec 15, 2005 | 1,349.14 |
| Dec 14, 2005 | 1,349.58 |
| Dec 13, 2005 | 1,349.97 |
| Dec 12, 2005 | 1,350.73 |
| Dec 9, 2005 | 1,351.21 |
| Dec 8, 2005 | 1,351.60 |
| Dec 7, 2005 | 1,352.16 |
| Dec 6, 2005 | 1,352.92 |
| Dec 5, 2005 | 1,353.41 |
| Dec 2, 2005 | 1,354.25 |
| Dec 1, 2005 | 1,355.54 |
| Nov 30, 2005 | 1,356.75 |
| Nov 29, 2005 | 1,357.67 |
| Nov 28, 2005 | 1,358.91 |
| Nov 25, 2005 | 1,360.53 |
| Nov 23, 2005 | 1,361.84 |
| Nov 22, 2005 | 1,363.04 |
| Nov 21, 2005 | 1,364.36 |
| Nov 18, 2005 | 1,365.73 |
| Nov 17, 2005 | 1,367.09 |
| Nov 16, 2005 | 1,368.46 |
| Nov 15, 2005 | 1,369.83 |
| Nov 14, 2005 | 1,371.21 |
| Nov 11, 2005 | 1,372.61 |
| Nov 10, 2005 | 1,373.91 |
| Nov 9, 2005 | 1,375.54 |
| Nov 8, 2005 | 1,377.15 |
| Nov 7, 2005 | 1,378.91 |
| Nov 4, 2005 | 1,380.57 |
| Nov 3, 2005 | 1,382.71 |
| Nov 2, 2005 | 1,384.68 |
| Nov 1, 2005 | 1,386.82 |
| Oct 31, 2005 | 1,389.12 |
| Oct 28, 2005 | 1,391.02 |
| Oct 27, 2005 | 1,393.04 |
| Oct 26, 2005 | 1,395.03 |
| Oct 25, 2005 | 1,397.02 |
| Oct 24, 2005 | 1,398.99 |
| Oct 21, 2005 | 1,401.13 |
| Oct 20, 2005 | 1,403.07 |
| Oct 19, 2005 | 1,405.11 |
| Oct 18, 2005 | 1,407.16 |
| Oct 17, 2005 | 1,409.53 |
| Oct 14, 2005 | 1,411.55 |
| Oct 13, 2005 | 1,413.56 |
| Oct 12, 2005 | 1,415.70 |
| Oct 11, 2005 | 1,417.74 |
| Oct 10, 2005 | 1,419.93 |
| Oct 7, 2005 | 1,422.22 |
| Oct 6, 2005 | 1,423.87 |
| Oct 5, 2005 | 1,424.89 |
| Oct 4, 2005 | 1,425.88 |
| Oct 3, 2005 | 1,427.26 |
| Sep 30, 2005 | 1,428.91 |
| Sep 29, 2005 | 1,429.70 |
| Sep 28, 2005 | 1,430.23 |
| Sep 27, 2005 | 1,430.78 |
| Sep 26, 2005 | 1,431.50 |
| Sep 23, 2005 | 1,432.20 |
| Sep 22, 2005 | 1,432.92 |
| Sep 21, 2005 | 1,433.71 |
| Sep 20, 2005 | 1,434.27 |
| Sep 19, 2005 | 1,434.92 |
| Sep 16, 2005 | 1,435.33 |
| Sep 15, 2005 | 1,436.02 |
| Sep 14, 2005 | 1,436.58 |
| Sep 13, 2005 | 1,437.18 |
| Sep 12, 2005 | 1,437.68 |
| Sep 9, 2005 | 1,438.24 |
| Sep 8, 2005 | 1,438.70 |
| Sep 7, 2005 | 1,439.16 |
| Sep 6, 2005 | 1,439.81 |
| Sep 2, 2005 | 1,440.17 |
| Sep 1, 2005 | 1,440.83 |
| Aug 31, 2005 | 1,441.30 |
| Aug 30, 2005 | 1,441.91 |
| Aug 29, 2005 | 1,442.56 |
| Aug 26, 2005 | 1,443.21 |
| Aug 25, 2005 | 1,443.68 |
| Aug 24, 2005 | 1,444.07 |
| Aug 23, 2005 | 1,444.50 |
| Aug 22, 2005 | 1,445.25 |
| Aug 19, 2005 | 1,445.73 |
| Aug 18, 2005 | 1,446.07 |
| Aug 17, 2005 | 1,446.79 |
| Aug 16, 2005 | 1,447.46 |
| Aug 15, 2005 | 1,447.55 |
| Aug 12, 2005 | 1,447.69 |
| Aug 11, 2005 | 1,447.95 |
| Aug 10, 2005 | 1,448.62 |
| Aug 9, 2005 | 1,448.81 |
| Aug 8, 2005 | 1,449.28 |
| Aug 5, 2005 | 1,449.19 |
| Aug 4, 2005 | 1,448.81 |
| Aug 3, 2005 | 1,448.67 |
| Aug 2, 2005 | 1,448.14 |
| Aug 1, 2005 | 1,447.68 |
| Jul 29, 2005 | 1,447.33 |
| Jul 28, 2005 | 1,447.12 |
| Jul 27, 2005 | 1,446.62 |
| Jul 26, 2005 | 1,446.33 |
| Jul 25, 2005 | 1,446.17 |
| Jul 22, 2005 | 1,446.01 |
| Jul 21, 2005 | 1,445.82 |
| Jul 20, 2005 | 1,445.70 |
| Jul 19, 2005 | 1,445.64 |
| Jul 18, 2005 | 1,445.43 |
| Jul 15, 2005 | 1,445.73 |
| Jul 14, 2005 | 1,445.83 |
| Jul 13, 2005 | 1,445.57 |
| Jul 12, 2005 | 1,445.51 |
| Jul 11, 2005 | 1,445.53 |
| Jul 8, 2005 | 1,445.23 |
| Jul 7, 2005 | 1,445.08 |
| Jul 6, 2005 | 1,445.08 |
| Jul 5, 2005 | 1,444.75 |
| Jul 1, 2005 | 1,444.84 |
| Jun 30, 2005 | 1,444.72 |
| Jun 29, 2005 | 1,444.60 |
| Jun 28, 2005 | 1,444.55 |
| Jun 27, 2005 | 1,444.46 |
| Jun 24, 2005 | 1,443.94 |
| Jun 23, 2005 | 1,443.81 |
| Jun 22, 2005 | 1,443.75 |
| Jun 21, 2005 | 1,443.98 |
| Jun 20, 2005 | 1,443.69 |
| Jun 17, 2005 | 1,443.27 |
| Jun 16, 2005 | 1,443.68 |
| Jun 15, 2005 | 1,443.84 |
| Jun 14, 2005 | 1,444.00 |
| Jun 13, 2005 | 1,444.48 |
| Jun 10, 2005 | 1,444.65 |
| Jun 9, 2005 | 1,444.82 |
| Jun 8, 2005 | 1,445.04 |
| Jun 7, 2005 | 1,445.25 |
| Jun 6, 2005 | 1,445.19 |
| Jun 3, 2005 | 1,445.35 |
| Jun 2, 2005 | 1,445.13 |
| Jun 1, 2005 | 1,444.92 |
| May 31, 2005 | 1,445.31 |
| May 27, 2005 | 1,445.47 |
| May 26, 2005 | 1,445.46 |
| May 25, 2005 | 1,445.30 |
| May 24, 2005 | 1,445.34 |
| May 23, 2005 | 1,445.34 |
| May 20, 2005 | 1,445.30 |
| May 19, 2005 | 1,445.27 |
| May 18, 2005 | 1,445.20 |
| May 17, 2005 | 1,445.34 |
| May 16, 2005 | 1,445.17 |
| May 13, 2005 | 1,445.43 |
| May 12, 2005 | 1,444.57 |
| May 11, 2005 | 1,444.61 |
| May 10, 2005 | 1,444.68 |
| May 9, 2005 | 1,444.81 |
| May 6, 2005 | 1,444.94 |
| May 5, 2005 | 1,445.12 |
| May 4, 2005 | 1,446.10 |
| May 3, 2005 | 1,447.09 |
| May 2, 2005 | 1,447.68 |
| Apr 29, 2005 | 1,447.57 |
| Apr 28, 2005 | 1,448.45 |
| Apr 27, 2005 | 1,448.84 |
| Apr 26, 2005 | 1,449.14 |
| Apr 25, 2005 | 1,449.44 |
| Apr 22, 2005 | 1,449.45 |
| Apr 21, 2005 | 1,449.48 |
| Apr 20, 2005 | 1,448.99 |
| Apr 19, 2005 | 1,449.02 |
| Apr 18, 2005 | 1,448.86 |
| Apr 15, 2005 | 1,448.84 |
| Apr 14, 2005 | 1,448.68 |
| Apr 13, 2005 | 1,448.51 |
| Apr 12, 2005 | 1,448.51 |
| Apr 11, 2005 | 1,448.84 |
| Apr 8, 2005 | 1,448.78 |
| Apr 7, 2005 | 1,448.71 |
| Apr 6, 2005 | 1,448.64 |
| Apr 5, 2005 | 1,448.56 |
| Apr 4, 2005 | 1,448.59 |
| Apr 1, 2005 | 1,448.66 |
| Mar 31, 2005 | 1,448.84 |
| Mar 30, 2005 | 1,449.62 |
| Mar 29, 2005 | 1,450.30 |
| Mar 28, 2005 | 1,451.14 |
| Mar 24, 2005 | 1,451.83 |
| Mar 23, 2005 | 1,452.61 |
| Mar 22, 2005 | 1,453.17 |
| Mar 21, 2005 | 1,453.84 |
| Mar 18, 2005 | 1,454.42 |
| Mar 17, 2005 | 1,455.10 |
| Mar 16, 2005 | 1,455.79 |
| Mar 15, 2005 | 1,456.61 |
| Mar 14, 2005 | 1,457.17 |
| Mar 11, 2005 | 1,457.72 |
| Mar 10, 2005 | 1,458.01 |
| Mar 9, 2005 | 1,458.32 |
| Mar 8, 2005 | 1,459.42 |
| Mar 7, 2005 | 1,460.87 |
| Mar 4, 2005 | 1,462.35 |
| Mar 3, 2005 | 1,462.53 |
| Mar 2, 2005 | 1,462.73 |
| Mar 1, 2005 | 1,463.13 |
| Feb 28, 2005 | 1,463.00 |
| Feb 25, 2005 | 1,463.66 |
| Feb 24, 2005 | 1,463.77 |
| Feb 23, 2005 | 1,463.35 |
| Feb 22, 2005 | 1,462.68 |
| Feb 18, 2005 | 1,461.99 |
| Feb 17, 2005 | 1,461.13 |
| Feb 16, 2005 | 1,459.98 |
| Feb 15, 2005 | 1,458.91 |
| Feb 14, 2005 | 1,457.92 |
| Feb 11, 2005 | 1,456.80 |
| Feb 10, 2005 | 1,455.24 |
| Feb 9, 2005 | 1,453.99 |
| Feb 8, 2005 | 1,452.83 |
| Feb 7, 2005 | 1,451.40 |
| Feb 4, 2005 | 1,450.00 |
| Feb 3, 2005 | 1,448.64 |
| Feb 2, 2005 | 1,446.97 |
| Feb 1, 2005 | 1,445.33 |
| Jan 31, 2005 | 1,443.64 |
| Jan 28, 2005 | 1,441.90 |
| Jan 27, 2005 | 1,440.09 |
| Jan 26, 2005 | 1,438.12 |
| Jan 25, 2005 | 1,435.97 |
| Jan 24, 2005 | 1,433.68 |
| Jan 21, 2005 | 1,431.40 |
| Jan 20, 2005 | 1,428.70 |
| Jan 19, 2005 | 1,425.90 |
| Jan 18, 2005 | 1,423.08 |
| Jan 14, 2005 | 1,420.09 |
| Jan 13, 2005 | 1,417.43 |
| Jan 12, 2005 | 1,414.85 |
| Jan 11, 2005 | 1,412.31 |
| Jan 10, 2005 | 1,409.64 |
| Jan 7, 2005 | 1,406.94 |
| Jan 6, 2005 | 1,404.14 |
| Jan 5, 2005 | 1,401.54 |
| Jan 4, 2005 | 1,398.79 |
| Jan 3, 2005 | 1,396.06 |
| Dec 31, 2004 | 1,392.97 |
| Dec 30, 2004 | 1,390.36 |
| Dec 29, 2004 | 1,387.64 |
| Dec 28, 2004 | 1,385.01 |
| Dec 27, 2004 | 1,382.25 |
| Dec 23, 2004 | 1,379.47 |
| Dec 22, 2004 | 1,376.58 |
| Dec 21, 2004 | 1,374.34 |
| Dec 20, 2004 | 1,372.39 |
| Dec 17, 2004 | 1,370.41 |
| Dec 16, 2004 | 1,368.37 |
| Dec 15, 2004 | 1,366.13 |
| Dec 14, 2004 | 1,364.75 |
| Dec 13, 2004 | 1,363.76 |
| Dec 10, 2004 | 1,362.49 |
| Dec 9, 2004 | 1,361.17 |
| Dec 8, 2004 | 1,359.81 |
| Dec 7, 2004 | 1,358.37 |
| Dec 6, 2004 | 1,356.87 |
| Dec 3, 2004 | 1,355.52 |
| Dec 2, 2004 | 1,354.17 |
| Dec 1, 2004 | 1,353.07 |
| Nov 30, 2004 | 1,351.85 |
| Nov 29, 2004 | 1,350.57 |
| Nov 26, 2004 | 1,349.17 |
| Nov 24, 2004 | 1,347.95 |
| Nov 23, 2004 | 1,346.66 |
| Nov 22, 2004 | 1,345.58 |
| Nov 19, 2004 | 1,344.55 |
| Nov 18, 2004 | 1,343.08 |
| Nov 17, 2004 | 1,341.89 |
| Nov 16, 2004 | 1,340.52 |
| Nov 15, 2004 | 1,339.00 |
| Nov 12, 2004 | 1,337.32 |
| Nov 11, 2004 | 1,335.73 |
| Nov 10, 2004 | 1,334.11 |
| Nov 9, 2004 | 1,332.92 |
| Nov 8, 2004 | 1,331.73 |
| Nov 5, 2004 | 1,330.78 |
| Nov 4, 2004 | 1,329.30 |
| Nov 3, 2004 | 1,328.05 |
| Nov 2, 2004 | 1,326.86 |
| Nov 1, 2004 | 1,325.46 |
| Oct 29, 2004 | 1,323.99 |
| Oct 28, 2004 | 1,322.72 |
| Oct 27, 2004 | 1,321.40 |
| Oct 26, 2004 | 1,319.92 |
| Oct 25, 2004 | 1,317.99 |
| Oct 22, 2004 | 1,316.48 |
| Oct 21, 2004 | 1,314.57 |
| Oct 20, 2004 | 1,313.34 |
| Oct 19, 2004 | 1,312.22 |
| Oct 18, 2004 | 1,310.91 |
| Oct 15, 2004 | 1,309.73 |
| Oct 14, 2004 | 1,308.49 |
| Oct 13, 2004 | 1,307.34 |
| Oct 12, 2004 | 1,305.93 |
| Oct 11, 2004 | 1,304.44 |
| Oct 8, 2004 | 1,303.16 |
| Oct 7, 2004 | 1,301.88 |
| Oct 6, 2004 | 1,300.40 |
| Oct 5, 2004 | 1,299.15 |
| Oct 4, 2004 | 1,297.69 |
| Oct 1, 2004 | 1,296.17 |
| Sep 30, 2004 | 1,295.13 |
| Sep 29, 2004 | 1,293.45 |
| Sep 28, 2004 | 1,291.97 |
| Sep 27, 2004 | 1,290.49 |
| Sep 24, 2004 | 1,289.16 |
| Sep 23, 2004 | 1,287.75 |
| Sep 22, 2004 | 1,286.27 |
| Sep 21, 2004 | 1,284.92 |
| Sep 20, 2004 | 1,283.40 |
| Sep 17, 2004 | 1,282.05 |
| Sep 16, 2004 | 1,280.58 |
| Sep 15, 2004 | 1,279.30 |
| Sep 14, 2004 | 1,278.02 |
| Sep 13, 2004 | 1,276.67 |
| Sep 10, 2004 | 1,275.35 |
| Sep 9, 2004 | 1,274.04 |
| Sep 8, 2004 | 1,272.99 |
| Sep 7, 2004 | 1,271.73 |
| Sep 3, 2004 | 1,270.06 |
| Sep 2, 2004 | 1,269.03 |
| Sep 1, 2004 | 1,267.77 |
| Aug 31, 2004 | 1,266.01 |
| Aug 30, 2004 | 1,264.50 |
| Aug 27, 2004 | 1,262.99 |
| Aug 26, 2004 | 1,261.16 |
| Aug 25, 2004 | 1,259.65 |
| Aug 24, 2004 | 1,258.14 |
| Aug 23, 2004 | 1,256.58 |
| Aug 20, 2004 | 1,255.08 |
| Aug 19, 2004 | 1,253.53 |
| Aug 18, 2004 | 1,252.03 |
| Aug 17, 2004 | 1,250.53 |
| Aug 16, 2004 | 1,249.38 |
| Aug 13, 2004 | 1,247.60 |
| Aug 12, 2004 | 1,246.09 |
| Aug 11, 2004 | 1,244.91 |
| Aug 10, 2004 | 1,243.72 |
| Aug 9, 2004 | 1,242.55 |
| Aug 6, 2004 | 1,241.39 |
| Aug 5, 2004 | 1,240.29 |
| Aug 4, 2004 | 1,239.43 |
| Aug 3, 2004 | 1,238.60 |
| Aug 2, 2004 | 1,237.59 |
| Jul 30, 2004 | 1,236.67 |
| Jul 29, 2004 | 1,235.50 |
| Jul 28, 2004 | 1,234.18 |
| Jul 27, 2004 | 1,233.02 |
| Jul 26, 2004 | 1,232.42 |
| Jul 23, 2004 | 1,231.14 |
| Jul 22, 2004 | 1,229.86 |
| Jul 21, 2004 | 1,228.38 |
| Jul 20, 2004 | 1,226.40 |
| Jul 19, 2004 | 1,224.42 |
| Jul 16, 2004 | 1,222.51 |
| Jul 15, 2004 | 1,221.12 |
| Jul 14, 2004 | 1,219.24 |
| Jul 13, 2004 | 1,217.92 |
| Jul 12, 2004 | 1,216.59 |
| Jul 9, 2004 | 1,215.19 |
| Jul 8, 2004 | 1,214.03 |
| Jul 7, 2004 | 1,212.93 |
| Jul 6, 2004 | 1,211.83 |
| Jul 2, 2004 | 1,211.13 |
| Jul 1, 2004 | 1,210.15 |
| Jun 30, 2004 | 1,209.15 |
| Jun 29, 2004 | 1,207.82 |
| Jun 28, 2004 | 1,206.78 |
| Jun 25, 2004 | 1,205.59 |
| Jun 24, 2004 | 1,204.09 |
| Jun 23, 2004 | 1,202.84 |
| Jun 22, 2004 | 1,201.61 |
| Jun 21, 2004 | 1,200.51 |
| Jun 18, 2004 | 1,199.28 |
| Jun 17, 2004 | 1,197.93 |
| Jun 16, 2004 | 1,196.67 |
| Jun 15, 2004 | 1,195.34 |
| Jun 14, 2004 | 1,193.71 |
| Jun 10, 2004 | 1,192.19 |
| Jun 9, 2004 | 1,190.49 |
| Jun 8, 2004 | 1,188.88 |
| Jun 7, 2004 | 1,187.13 |
| Jun 4, 2004 | 1,185.55 |
| Jun 3, 2004 | 1,183.96 |
| Jun 2, 2004 | 1,182.29 |
| Jun 1, 2004 | 1,180.61 |
| May 28, 2004 | 1,179.03 |
| May 27, 2004 | 1,177.25 |
| May 26, 2004 | 1,175.48 |
| May 25, 2004 | 1,173.70 |
| May 24, 2004 | 1,172.18 |
| May 21, 2004 | 1,170.72 |
| May 20, 2004 | 1,168.33 |
| May 19, 2004 | 1,166.20 |
| May 18, 2004 | 1,163.79 |
| May 17, 2004 | 1,162.45 |
| May 14, 2004 | 1,161.30 |
| May 13, 2004 | 1,159.98 |
| May 12, 2004 | 1,158.99 |
| May 11, 2004 | 1,157.32 |
| May 10, 2004 | 1,156.35 |
| May 7, 2004 | 1,155.84 |
| May 6, 2004 | 1,155.35 |
| May 5, 2004 | 1,154.82 |
| May 4, 2004 | 1,154.26 |
| May 3, 2004 | 1,153.70 |
| Apr 30, 2004 | 1,153.18 |
| Apr 29, 2004 | 1,152.69 |
| Apr 28, 2004 | 1,152.13 |
| Apr 27, 2004 | 1,151.41 |
| Apr 26, 2004 | 1,150.91 |
| Apr 23, 2004 | 1,150.42 |
| Apr 22, 2004 | 1,149.97 |
| Apr 21, 2004 | 1,149.53 |
| Apr 20, 2004 | 1,149.17 |
| Apr 19, 2004 | 1,148.99 |
| Apr 16, 2004 | 1,148.79 |
| Apr 15, 2004 | 1,148.50 |
| Apr 14, 2004 | 1,148.56 |
| Apr 13, 2004 | 1,148.76 |
| Apr 12, 2004 | 1,148.50 |
| Apr 8, 2004 | 1,148.41 |
| Apr 7, 2004 | 1,148.55 |
| Apr 6, 2004 | 1,148.77 |
| Apr 5, 2004 | 1,148.94 |
| Apr 2, 2004 | 1,149.20 |
| Apr 1, 2004 | 1,149.62 |
| Mar 31, 2004 | 1,149.97 |
| Mar 30, 2004 | 1,150.33 |
| Mar 29, 2004 | 1,150.59 |
| Mar 26, 2004 | 1,150.99 |
| Mar 25, 2004 | 1,151.33 |
| Mar 24, 2004 | 1,151.89 |
| Mar 23, 2004 | 1,152.21 |
| Mar 22, 2004 | 1,152.55 |
| Mar 19, 2004 | 1,153.01 |
| Mar 18, 2004 | 1,153.55 |
| Mar 17, 2004 | 1,153.84 |
| Mar 16, 2004 | 1,154.17 |
| Mar 15, 2004 | 1,154.61 |
| Mar 12, 2004 | 1,155.17 |
| Mar 11, 2004 | 1,155.47 |
| Mar 10, 2004 | 1,156.13 |
| Mar 9, 2004 | 1,156.46 |
| Mar 8, 2004 | 1,156.82 |
| Mar 5, 2004 | 1,157.36 |
| Mar 4, 2004 | 1,158.03 |
| Mar 3, 2004 | 1,158.42 |
| Mar 2, 2004 | 1,158.79 |
| Mar 1, 2004 | 1,159.15 |
| Feb 27, 2004 | 1,160.16 |
| Feb 26, 2004 | 1,160.92 |
| Feb 25, 2004 | 1,160.92 |
| Feb 24, 2004 | 1,160.98 |
| Feb 23, 2004 | 1,160.46 |