OptimumBank Holdings (OPHC) DMA 50 (2003 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 5.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.39 |
| May 21, 2026 | 5.39 |
| May 20, 2026 | 5.39 |
| May 19, 2026 | 5.38 |
| May 18, 2026 | 5.37 |
| May 15, 2026 | 5.36 |
| May 14, 2026 | 5.36 |
| May 13, 2026 | 5.36 |
| May 12, 2026 | 5.35 |
| May 11, 2026 | 5.35 |
| May 8, 2026 | 5.35 |
| May 7, 2026 | 5.34 |
| May 6, 2026 | 5.34 |
| May 5, 2026 | 5.33 |
| May 4, 2026 | 5.33 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.32 |
| Apr 29, 2026 | 5.31 |
| Apr 28, 2026 | 5.31 |
| Apr 27, 2026 | 5.30 |
| Apr 24, 2026 | 5.30 |
| Apr 23, 2026 | 5.29 |
| Apr 22, 2026 | 5.28 |
| Apr 21, 2026 | 5.28 |
| Apr 20, 2026 | 5.27 |
| Apr 17, 2026 | 5.26 |
| Apr 16, 2026 | 5.25 |
| Apr 15, 2026 | 5.24 |
| Apr 14, 2026 | 5.23 |
| Apr 13, 2026 | 5.22 |
| Apr 10, 2026 | 5.21 |
| Apr 9, 2026 | 5.20 |
| Apr 8, 2026 | 5.19 |
| Apr 7, 2026 | 5.18 |
| Apr 6, 2026 | 5.17 |
| Apr 2, 2026 | 5.16 |
| Apr 1, 2026 | 5.15 |
| Mar 31, 2026 | 5.15 |
| Mar 30, 2026 | 5.14 |
| Mar 27, 2026 | 5.13 |
| Mar 26, 2026 | 5.12 |
| Mar 25, 2026 | 5.09 |
| Mar 24, 2026 | 5.07 |
| Mar 23, 2026 | 5.05 |
| Mar 20, 2026 | 5.03 |
| Mar 19, 2026 | 5.02 |
| Mar 18, 2026 | 5.00 |
| Mar 17, 2026 | 4.98 |
| Mar 16, 2026 | 4.95 |
| Mar 13, 2026 | 4.93 |
| Mar 12, 2026 | 4.90 |
| Mar 11, 2026 | 4.88 |
| Mar 10, 2026 | 4.86 |
| Mar 9, 2026 | 4.84 |
| Mar 6, 2026 | 4.83 |
| Mar 5, 2026 | 4.81 |
| Mar 4, 2026 | 4.79 |
| Mar 3, 2026 | 4.77 |
| Mar 2, 2026 | 4.75 |
| Feb 27, 2026 | 4.72 |
| Feb 26, 2026 | 4.70 |
| Feb 25, 2026 | 4.68 |
| Feb 24, 2026 | 4.66 |
| Feb 23, 2026 | 4.64 |
| Feb 20, 2026 | 4.62 |
| Feb 19, 2026 | 4.59 |
| Feb 18, 2026 | 4.57 |
| Feb 17, 2026 | 4.55 |
| Feb 13, 2026 | 4.52 |
| Feb 12, 2026 | 4.50 |
| Feb 11, 2026 | 4.48 |
| Feb 10, 2026 | 4.46 |
| Feb 9, 2026 | 4.44 |
| Feb 6, 2026 | 4.42 |
| Feb 5, 2026 | 4.40 |
| Feb 4, 2026 | 4.39 |
| Feb 3, 2026 | 4.37 |
| Feb 2, 2026 | 4.36 |
| Jan 30, 2026 | 4.34 |
| Jan 29, 2026 | 4.33 |
| Jan 28, 2026 | 4.32 |
| Jan 27, 2026 | 4.31 |
| Jan 26, 2026 | 4.29 |
| Jan 23, 2026 | 4.28 |
| Jan 22, 2026 | 4.26 |
| Jan 21, 2026 | 4.25 |
| Jan 20, 2026 | 4.23 |
| Jan 16, 2026 | 4.22 |
| Jan 15, 2026 | 4.20 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 4.18 |
| Jan 12, 2026 | 4.18 |
| Jan 9, 2026 | 4.17 |
| Jan 8, 2026 | 4.17 |
| Jan 7, 2026 | 4.16 |
| Jan 6, 2026 | 4.16 |
| Jan 5, 2026 | 4.15 |
| Jan 2, 2026 | 4.15 |
| Dec 31, 2025 | 4.14 |
| Dec 30, 2025 | 4.13 |
| Dec 29, 2025 | 4.13 |
| Dec 26, 2025 | 4.12 |
| Dec 24, 2025 | 4.12 |
| Dec 23, 2025 | 4.11 |
| Dec 22, 2025 | 4.11 |
| Dec 19, 2025 | 4.11 |
| Dec 18, 2025 | 4.10 |
| Dec 17, 2025 | 4.10 |
| Dec 16, 2025 | 4.10 |
| Dec 15, 2025 | 4.10 |
| Dec 12, 2025 | 4.10 |
| Dec 11, 2025 | 4.09 |
| Dec 10, 2025 | 4.09 |
| Dec 9, 2025 | 4.08 |
| Dec 8, 2025 | 4.08 |
| Dec 5, 2025 | 4.08 |
| Dec 4, 2025 | 4.08 |
| Dec 3, 2025 | 4.09 |
| Dec 2, 2025 | 4.09 |
| Dec 1, 2025 | 4.09 |
| Nov 28, 2025 | 4.09 |
| Nov 26, 2025 | 4.09 |
| Nov 25, 2025 | 4.09 |
| Nov 24, 2025 | 4.09 |
| Nov 21, 2025 | 4.09 |
| Nov 20, 2025 | 4.09 |
| Nov 19, 2025 | 4.09 |
| Nov 18, 2025 | 4.10 |
| Nov 17, 2025 | 4.10 |
| Nov 14, 2025 | 4.10 |
| Nov 13, 2025 | 4.10 |
| Nov 12, 2025 | 4.10 |
| Nov 11, 2025 | 4.11 |
| Nov 10, 2025 | 4.11 |
| Nov 7, 2025 | 4.11 |
| Nov 6, 2025 | 4.12 |
| Nov 5, 2025 | 4.13 |
| Nov 4, 2025 | 4.14 |
| Nov 3, 2025 | 4.14 |
| Oct 31, 2025 | 4.15 |
| Oct 30, 2025 | 4.15 |
| Oct 29, 2025 | 4.16 |
| Oct 28, 2025 | 4.16 |
| Oct 27, 2025 | 4.16 |
| Oct 24, 2025 | 4.17 |
| Oct 23, 2025 | 4.17 |
| Oct 22, 2025 | 4.18 |
| Oct 21, 2025 | 4.19 |
| Oct 20, 2025 | 4.19 |
| Oct 17, 2025 | 4.20 |
| Oct 16, 2025 | 4.20 |
| Oct 15, 2025 | 4.21 |
| Oct 14, 2025 | 4.22 |
| Oct 13, 2025 | 4.23 |
| Oct 10, 2025 | 4.24 |
| Oct 9, 2025 | 4.25 |
| Oct 8, 2025 | 4.26 |
| Oct 7, 2025 | 4.27 |
| Oct 6, 2025 | 4.28 |
| Oct 3, 2025 | 4.28 |
| Oct 2, 2025 | 4.29 |
| Oct 1, 2025 | 4.30 |
| Sep 30, 2025 | 4.31 |
| Sep 29, 2025 | 4.32 |
| Sep 26, 2025 | 4.33 |
| Sep 25, 2025 | 4.34 |
| Sep 24, 2025 | 4.35 |
| Sep 23, 2025 | 4.35 |
| Sep 22, 2025 | 4.36 |
| Sep 19, 2025 | 4.36 |
| Sep 18, 2025 | 4.37 |
| Sep 17, 2025 | 4.38 |
| Sep 16, 2025 | 4.39 |
| Sep 15, 2025 | 4.40 |
| Sep 12, 2025 | 4.40 |
| Sep 11, 2025 | 4.41 |
| Sep 10, 2025 | 4.41 |
| Sep 9, 2025 | 4.42 |
| Sep 8, 2025 | 4.42 |
| Sep 5, 2025 | 4.43 |
| Sep 4, 2025 | 4.43 |
| Sep 3, 2025 | 4.43 |
| Sep 2, 2025 | 4.44 |
| Aug 29, 2025 | 4.44 |
| Aug 28, 2025 | 4.44 |
| Aug 27, 2025 | 4.44 |
| Aug 26, 2025 | 4.44 |
| Aug 25, 2025 | 4.45 |
| Aug 22, 2025 | 4.45 |
| Aug 21, 2025 | 4.45 |
| Aug 20, 2025 | 4.46 |
| Aug 19, 2025 | 4.47 |
| Aug 18, 2025 | 4.47 |
| Aug 15, 2025 | 4.47 |
| Aug 14, 2025 | 4.47 |
| Aug 13, 2025 | 4.48 |
| Aug 12, 2025 | 4.48 |
| Aug 11, 2025 | 4.48 |
| Aug 8, 2025 | 4.49 |
| Aug 7, 2025 | 4.49 |
| Aug 6, 2025 | 4.50 |
| Aug 5, 2025 | 4.49 |
| Aug 4, 2025 | 4.49 |
| Aug 1, 2025 | 4.49 |
| Jul 31, 2025 | 4.49 |
| Jul 30, 2025 | 4.49 |
| Jul 29, 2025 | 4.49 |
| Jul 28, 2025 | 4.49 |
| Jul 25, 2025 | 4.49 |
| Jul 24, 2025 | 4.49 |
| Jul 23, 2025 | 4.49 |
| Jul 22, 2025 | 4.50 |
| Jul 21, 2025 | 4.50 |
| Jul 18, 2025 | 4.50 |
| Jul 17, 2025 | 4.49 |
| Jul 16, 2025 | 4.49 |
| Jul 15, 2025 | 4.49 |
| Jul 14, 2025 | 4.49 |
| Jul 11, 2025 | 4.48 |
| Jul 10, 2025 | 4.48 |
| Jul 9, 2025 | 4.47 |
| Jul 8, 2025 | 4.47 |
| Jul 7, 2025 | 4.46 |
| Jul 3, 2025 | 4.45 |
| Jul 2, 2025 | 4.44 |
| Jul 1, 2025 | 4.43 |
| Jun 30, 2025 | 4.42 |
| Jun 27, 2025 | 4.41 |
| Jun 26, 2025 | 4.40 |
| Jun 25, 2025 | 4.39 |
| Jun 24, 2025 | 4.37 |
| Jun 23, 2025 | 4.36 |
| Jun 20, 2025 | 4.35 |
| Jun 18, 2025 | 4.34 |
| Jun 17, 2025 | 4.32 |
| Jun 16, 2025 | 4.31 |
| Jun 13, 2025 | 4.30 |
| Jun 12, 2025 | 4.29 |
| Jun 11, 2025 | 4.28 |
| Jun 10, 2025 | 4.27 |
| Jun 9, 2025 | 4.27 |
| Jun 6, 2025 | 4.26 |
| Jun 5, 2025 | 4.25 |
| Jun 4, 2025 | 4.25 |
| Jun 3, 2025 | 4.25 |
| Jun 2, 2025 | 4.25 |
| May 30, 2025 | 4.24 |
| May 29, 2025 | 4.24 |
| May 28, 2025 | 4.24 |
| May 27, 2025 | 4.23 |
| May 23, 2025 | 4.23 |
| May 22, 2025 | 4.23 |
| May 21, 2025 | 4.23 |
| May 20, 2025 | 4.22 |
| May 19, 2025 | 4.22 |
| May 16, 2025 | 4.22 |
| May 15, 2025 | 4.21 |
| May 14, 2025 | 4.20 |
| May 13, 2025 | 4.20 |
| May 12, 2025 | 4.19 |
| May 9, 2025 | 4.18 |
| May 8, 2025 | 4.17 |
| May 7, 2025 | 4.17 |
| May 6, 2025 | 4.17 |
| May 5, 2025 | 4.17 |
| May 2, 2025 | 4.17 |
| May 1, 2025 | 4.18 |
| Apr 30, 2025 | 4.18 |
| Apr 29, 2025 | 4.19 |
| Apr 28, 2025 | 4.20 |
| Apr 25, 2025 | 4.21 |
| Apr 24, 2025 | 4.22 |
| Apr 23, 2025 | 4.23 |
| Apr 22, 2025 | 4.24 |
| Apr 21, 2025 | 4.25 |
| Apr 17, 2025 | 4.26 |
| Apr 16, 2025 | 4.28 |
| Apr 15, 2025 | 4.29 |
| Apr 14, 2025 | 4.30 |
| Apr 11, 2025 | 4.32 |
| Apr 10, 2025 | 4.33 |
| Apr 9, 2025 | 4.35 |
| Apr 8, 2025 | 4.36 |
| Apr 7, 2025 | 4.38 |
| Apr 4, 2025 | 4.40 |
| Apr 3, 2025 | 4.41 |
| Apr 2, 2025 | 4.43 |
| Apr 1, 2025 | 4.44 |
| Mar 31, 2025 | 4.45 |
| Mar 28, 2025 | 4.47 |
| Mar 27, 2025 | 4.48 |
| Mar 26, 2025 | 4.48 |
| Mar 25, 2025 | 4.49 |
| Mar 24, 2025 | 4.50 |
| Mar 21, 2025 | 4.50 |
| Mar 20, 2025 | 4.51 |
| Mar 19, 2025 | 4.52 |
| Mar 18, 2025 | 4.53 |
| Mar 17, 2025 | 4.54 |
| Mar 14, 2025 | 4.55 |
| Mar 13, 2025 | 4.56 |
| Mar 12, 2025 | 4.56 |
| Mar 11, 2025 | 4.57 |
| Mar 10, 2025 | 4.58 |
| Mar 7, 2025 | 4.59 |
| Mar 6, 2025 | 4.60 |
| Mar 5, 2025 | 4.61 |
| Mar 4, 2025 | 4.62 |
| Mar 3, 2025 | 4.63 |
| Feb 28, 2025 | 4.64 |
| Feb 27, 2025 | 4.65 |
| Feb 26, 2025 | 4.67 |
| Feb 25, 2025 | 4.67 |
| Feb 24, 2025 | 4.68 |
| Feb 21, 2025 | 4.69 |
| Feb 20, 2025 | 4.70 |
| Feb 19, 2025 | 4.71 |
| Feb 18, 2025 | 4.72 |
| Feb 14, 2025 | 4.73 |
| Feb 13, 2025 | 4.73 |
| Feb 12, 2025 | 4.73 |
| Feb 11, 2025 | 4.73 |
| Feb 10, 2025 | 4.73 |
| Feb 7, 2025 | 4.74 |
| Feb 6, 2025 | 4.74 |
| Feb 5, 2025 | 4.75 |
| Feb 4, 2025 | 4.76 |
| Feb 3, 2025 | 4.77 |
| Jan 31, 2025 | 4.78 |
| Jan 30, 2025 | 4.79 |
| Jan 29, 2025 | 4.80 |
| Jan 28, 2025 | 4.81 |
| Jan 27, 2025 | 4.82 |
| Jan 24, 2025 | 4.83 |
| Jan 23, 2025 | 4.85 |
| Jan 22, 2025 | 4.85 |
| Jan 21, 2025 | 4.86 |
| Jan 17, 2025 | 4.86 |
| Jan 16, 2025 | 4.86 |
| Jan 15, 2025 | 4.86 |
| Jan 14, 2025 | 4.87 |
| Jan 13, 2025 | 4.87 |
| Jan 10, 2025 | 4.88 |
| Jan 8, 2025 | 4.88 |
| Jan 7, 2025 | 4.88 |
| Jan 6, 2025 | 4.88 |
| Jan 3, 2025 | 4.88 |
| Jan 2, 2025 | 4.87 |
| Dec 31, 2024 | 4.87 |
| Dec 30, 2024 | 4.87 |
| Dec 27, 2024 | 4.86 |
| Dec 26, 2024 | 4.86 |
| Dec 24, 2024 | 4.85 |
| Dec 23, 2024 | 4.85 |
| Dec 20, 2024 | 4.85 |
| Dec 19, 2024 | 4.84 |
| Dec 18, 2024 | 4.84 |
| Dec 17, 2024 | 4.83 |
| Dec 16, 2024 | 4.82 |
| Dec 13, 2024 | 4.82 |
| Dec 12, 2024 | 4.81 |
| Dec 11, 2024 | 4.80 |
| Dec 10, 2024 | 4.79 |
| Dec 9, 2024 | 4.79 |
| Dec 6, 2024 | 4.78 |
| Dec 5, 2024 | 4.77 |
| Dec 4, 2024 | 4.76 |
| Dec 3, 2024 | 4.75 |
| Dec 2, 2024 | 4.74 |
| Nov 29, 2024 | 4.73 |
| Nov 27, 2024 | 4.73 |
| Nov 26, 2024 | 4.73 |
| Nov 25, 2024 | 4.72 |
| Nov 22, 2024 | 4.72 |
| Nov 21, 2024 | 4.71 |
| Nov 20, 2024 | 4.71 |
| Nov 19, 2024 | 4.70 |
| Nov 18, 2024 | 4.69 |
| Nov 15, 2024 | 4.68 |
| Nov 14, 2024 | 4.66 |
| Nov 13, 2024 | 4.65 |
| Nov 12, 2024 | 4.64 |
| Nov 11, 2024 | 4.63 |
| Nov 8, 2024 | 4.62 |
| Nov 7, 2024 | 4.60 |
| Nov 6, 2024 | 4.60 |
| Nov 5, 2024 | 4.59 |
| Nov 4, 2024 | 4.59 |
| Nov 1, 2024 | 4.59 |
| Oct 31, 2024 | 4.59 |
| Oct 30, 2024 | 4.59 |
| Oct 29, 2024 | 4.60 |
| Oct 28, 2024 | 4.60 |
| Oct 25, 2024 | 4.60 |
| Oct 24, 2024 | 4.60 |
| Oct 23, 2024 | 4.60 |
| Oct 22, 2024 | 4.61 |
| Oct 21, 2024 | 4.61 |
| Oct 18, 2024 | 4.61 |
| Oct 17, 2024 | 4.61 |
| Oct 16, 2024 | 4.61 |
| Oct 15, 2024 | 4.61 |
| Oct 14, 2024 | 4.61 |
| Oct 11, 2024 | 4.61 |
| Oct 10, 2024 | 4.61 |
| Oct 9, 2024 | 4.61 |
| Oct 8, 2024 | 4.61 |
| Oct 7, 2024 | 4.61 |
| Oct 4, 2024 | 4.60 |
| Oct 3, 2024 | 4.60 |
| Oct 2, 2024 | 4.60 |
| Oct 1, 2024 | 4.60 |
| Sep 30, 2024 | 4.60 |
| Sep 27, 2024 | 4.59 |
| Sep 26, 2024 | 4.59 |
| Sep 25, 2024 | 4.59 |
| Sep 24, 2024 | 4.59 |
| Sep 23, 2024 | 4.58 |
| Sep 20, 2024 | 4.58 |
| Sep 19, 2024 | 4.58 |
| Sep 18, 2024 | 4.57 |
| Sep 17, 2024 | 4.57 |
| Sep 16, 2024 | 4.56 |
| Sep 13, 2024 | 4.56 |
| Sep 12, 2024 | 4.55 |
| Sep 11, 2024 | 4.55 |
| Sep 10, 2024 | 4.54 |
| Sep 9, 2024 | 4.54 |
| Sep 6, 2024 | 4.53 |
| Sep 5, 2024 | 4.53 |
| Sep 4, 2024 | 4.52 |
| Sep 3, 2024 | 4.51 |
| Aug 30, 2024 | 4.51 |
| Aug 29, 2024 | 4.50 |
| Aug 28, 2024 | 4.49 |
| Aug 27, 2024 | 4.49 |
| Aug 26, 2024 | 4.48 |
| Aug 23, 2024 | 4.48 |
| Aug 22, 2024 | 4.47 |
| Aug 21, 2024 | 4.47 |
| Aug 20, 2024 | 4.46 |
| Aug 19, 2024 | 4.45 |
| Aug 16, 2024 | 4.44 |
| Aug 15, 2024 | 4.44 |
| Aug 14, 2024 | 4.44 |
| Aug 13, 2024 | 4.43 |
| Aug 12, 2024 | 4.42 |
| Aug 9, 2024 | 4.42 |
| Aug 8, 2024 | 4.41 |
| Aug 7, 2024 | 4.40 |
| Aug 6, 2024 | 4.40 |
| Aug 5, 2024 | 4.39 |
| Aug 2, 2024 | 4.39 |
| Aug 1, 2024 | 4.39 |
| Jul 31, 2024 | 4.39 |
| Jul 30, 2024 | 4.38 |
| Jul 29, 2024 | 4.38 |
| Jul 26, 2024 | 4.38 |
| Jul 25, 2024 | 4.38 |
| Jul 24, 2024 | 4.37 |
| Jul 23, 2024 | 4.37 |
| Jul 22, 2024 | 4.37 |
| Jul 19, 2024 | 4.36 |
| Jul 18, 2024 | 4.36 |
| Jul 17, 2024 | 4.36 |
| Jul 16, 2024 | 4.36 |
| Jul 15, 2024 | 4.35 |
| Jul 12, 2024 | 4.35 |
| Jul 11, 2024 | 4.35 |
| Jul 10, 2024 | 4.34 |
| Jul 9, 2024 | 4.34 |
| Jul 8, 2024 | 4.34 |
| Jul 5, 2024 | 4.34 |
| Jul 3, 2024 | 4.33 |
| Jul 2, 2024 | 4.33 |
| Jul 1, 2024 | 4.32 |
| Jun 28, 2024 | 4.32 |
| Jun 27, 2024 | 4.32 |
| Jun 26, 2024 | 4.32 |
| Jun 25, 2024 | 4.31 |
| Jun 24, 2024 | 4.31 |
| Jun 21, 2024 | 4.31 |
| Jun 20, 2024 | 4.31 |
| Jun 18, 2024 | 4.31 |
| Jun 17, 2024 | 4.30 |
| Jun 14, 2024 | 4.30 |
| Jun 13, 2024 | 4.29 |
| Jun 12, 2024 | 4.29 |
| Jun 11, 2024 | 4.28 |
| Jun 10, 2024 | 4.28 |
| Jun 6, 2024 | 4.27 |
| Jun 5, 2024 | 4.27 |
| Jun 4, 2024 | 4.27 |
| Jun 3, 2024 | 4.26 |
| May 31, 2024 | 4.25 |
| May 30, 2024 | 4.25 |
| May 29, 2024 | 4.25 |
| May 28, 2024 | 4.25 |
| May 24, 2024 | 4.25 |
| May 23, 2024 | 4.25 |
| May 22, 2024 | 4.26 |
| May 21, 2024 | 4.26 |
| May 20, 2024 | 4.26 |
| May 17, 2024 | 4.27 |
| May 16, 2024 | 4.27 |
| May 15, 2024 | 4.27 |
| May 14, 2024 | 4.27 |
| May 13, 2024 | 4.27 |
| May 10, 2024 | 4.27 |
| May 9, 2024 | 4.27 |
| May 8, 2024 | 4.27 |
| May 7, 2024 | 4.27 |
| May 6, 2024 | 4.27 |
| May 3, 2024 | 4.26 |
| May 2, 2024 | 4.26 |
| May 1, 2024 | 4.25 |
| Apr 30, 2024 | 4.25 |
| Apr 29, 2024 | 4.25 |
| Apr 26, 2024 | 4.24 |
| Apr 24, 2024 | 4.24 |
| Apr 22, 2024 | 4.24 |
| Apr 19, 2024 | 4.24 |
| Apr 18, 2024 | 4.23 |
| Apr 17, 2024 | 4.24 |
| Apr 16, 2024 | 4.25 |
| Apr 15, 2024 | 4.26 |
| Apr 12, 2024 | 4.27 |
| Apr 11, 2024 | 4.28 |
| Apr 10, 2024 | 4.28 |
| Apr 9, 2024 | 4.30 |
| Apr 8, 2024 | 4.31 |
| Apr 5, 2024 | 4.32 |
| Apr 4, 2024 | 4.33 |
| Apr 3, 2024 | 4.33 |
| Apr 2, 2024 | 4.34 |
| Apr 1, 2024 | 4.35 |
| Mar 28, 2024 | 4.36 |
| Mar 26, 2024 | 4.37 |
| Mar 25, 2024 | 4.38 |
| Mar 22, 2024 | 4.39 |
| Mar 21, 2024 | 4.39 |
| Mar 20, 2024 | 4.39 |
| Mar 19, 2024 | 4.39 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.39 |
| Mar 14, 2024 | 4.39 |
| Mar 13, 2024 | 4.39 |
| Mar 12, 2024 | 4.39 |
| Mar 11, 2024 | 4.38 |
| Mar 8, 2024 | 4.38 |
| Mar 7, 2024 | 4.37 |
| Mar 6, 2024 | 4.36 |
| Mar 5, 2024 | 4.35 |
| Mar 4, 2024 | 4.34 |
| Mar 1, 2024 | 4.33 |
| Feb 29, 2024 | 4.32 |
| Feb 28, 2024 | 4.31 |
| Feb 27, 2024 | 4.30 |
| Feb 26, 2024 | 4.28 |
| Feb 23, 2024 | 4.26 |
| Feb 22, 2024 | 4.25 |
| Feb 21, 2024 | 4.24 |
| Feb 20, 2024 | 4.22 |
| Feb 16, 2024 | 4.21 |
| Feb 15, 2024 | 4.20 |
| Feb 14, 2024 | 4.18 |
| Feb 13, 2024 | 4.17 |
| Feb 12, 2024 | 4.16 |
| Feb 9, 2024 | 4.14 |
| Feb 8, 2024 | 4.12 |
| Feb 7, 2024 | 4.11 |
| Feb 6, 2024 | 4.09 |
| Feb 5, 2024 | 4.07 |
| Feb 2, 2024 | 4.05 |
| Feb 1, 2024 | 4.02 |
| Jan 31, 2024 | 4.00 |
| Jan 30, 2024 | 3.97 |
| Jan 29, 2024 | 3.95 |
| Jan 26, 2024 | 3.92 |
| Jan 25, 2024 | 3.89 |
| Jan 24, 2024 | 3.86 |
| Jan 23, 2024 | 3.83 |
| Jan 22, 2024 | 3.80 |
| Jan 19, 2024 | 3.78 |
| Jan 18, 2024 | 3.75 |
| Jan 17, 2024 | 3.72 |
| Jan 16, 2024 | 3.69 |
| Jan 12, 2024 | 3.66 |
| Jan 11, 2024 | 3.63 |
| Jan 10, 2024 | 3.59 |
| Jan 9, 2024 | 3.57 |
| Jan 8, 2024 | 3.54 |
| Jan 5, 2024 | 3.52 |
| Jan 4, 2024 | 3.50 |
| Jan 3, 2024 | 3.48 |
| Jan 2, 2024 | 3.46 |
| Dec 29, 2023 | 3.44 |
| Dec 28, 2023 | 3.42 |
| Dec 27, 2023 | 3.40 |
| Dec 26, 2023 | 3.38 |
| Dec 22, 2023 | 3.37 |
| Dec 21, 2023 | 3.35 |
| Dec 20, 2023 | 3.33 |
| Dec 19, 2023 | 3.32 |
| Dec 18, 2023 | 3.30 |
| Dec 15, 2023 | 3.29 |
| Dec 14, 2023 | 3.28 |
| Dec 13, 2023 | 3.27 |
| Dec 12, 2023 | 3.26 |
| Dec 11, 2023 | 3.25 |
| Dec 8, 2023 | 3.24 |
| Dec 7, 2023 | 3.24 |
| Dec 6, 2023 | 3.23 |
| Dec 5, 2023 | 3.22 |
| Dec 4, 2023 | 3.22 |
| Dec 1, 2023 | 3.21 |
| Nov 30, 2023 | 3.20 |
| Nov 29, 2023 | 3.20 |
| Nov 28, 2023 | 3.19 |
| Nov 27, 2023 | 3.19 |
| Nov 24, 2023 | 3.19 |
| Nov 22, 2023 | 3.18 |
| Nov 21, 2023 | 3.18 |
| Nov 20, 2023 | 3.18 |
| Nov 17, 2023 | 3.18 |
| Nov 16, 2023 | 3.17 |
| Nov 15, 2023 | 3.17 |
| Nov 14, 2023 | 3.17 |
| Nov 13, 2023 | 3.16 |
| Nov 10, 2023 | 3.16 |
| Nov 9, 2023 | 3.16 |
| Nov 8, 2023 | 3.16 |
| Nov 7, 2023 | 3.16 |
| Nov 6, 2023 | 3.16 |
| Nov 3, 2023 | 3.16 |
| Nov 2, 2023 | 3.16 |
| Nov 1, 2023 | 3.16 |
| Oct 31, 2023 | 3.17 |
| Oct 27, 2023 | 3.16 |
| Oct 26, 2023 | 3.16 |
| Oct 25, 2023 | 3.16 |
| Oct 24, 2023 | 3.16 |
| Oct 23, 2023 | 3.16 |
| Oct 20, 2023 | 3.15 |
| Oct 19, 2023 | 3.15 |
| Oct 18, 2023 | 3.14 |
| Oct 17, 2023 | 3.13 |
| Oct 16, 2023 | 3.13 |
| Oct 13, 2023 | 3.13 |
| Oct 12, 2023 | 3.13 |
| Oct 11, 2023 | 3.13 |
| Oct 10, 2023 | 3.13 |
| Oct 9, 2023 | 3.12 |
| Oct 6, 2023 | 3.12 |
| Oct 5, 2023 | 3.12 |
| Oct 4, 2023 | 3.12 |
| Oct 3, 2023 | 3.11 |
| Oct 2, 2023 | 3.11 |
| Sep 29, 2023 | 3.11 |
| Sep 28, 2023 | 3.10 |
| Sep 27, 2023 | 3.10 |
| Sep 26, 2023 | 3.09 |
| Sep 25, 2023 | 3.09 |
| Sep 22, 2023 | 3.09 |
| Sep 21, 2023 | 3.08 |
| Sep 20, 2023 | 3.08 |
| Sep 19, 2023 | 3.08 |
| Sep 18, 2023 | 3.08 |
| Sep 15, 2023 | 3.07 |
| Sep 14, 2023 | 3.07 |
| Sep 13, 2023 | 3.06 |
| Sep 12, 2023 | 3.06 |
| Sep 11, 2023 | 3.05 |
| Sep 8, 2023 | 3.05 |
| Sep 7, 2023 | 3.05 |
| Sep 6, 2023 | 3.04 |
| Sep 5, 2023 | 3.04 |
| Sep 1, 2023 | 3.04 |
| Aug 31, 2023 | 3.03 |
| Aug 30, 2023 | 3.03 |
| Aug 29, 2023 | 3.02 |
| Aug 28, 2023 | 3.02 |
| Aug 25, 2023 | 3.02 |
| Aug 24, 2023 | 3.01 |
| Aug 23, 2023 | 3.01 |
| Aug 22, 2023 | 3.01 |
| Aug 21, 2023 | 3.02 |
| Aug 18, 2023 | 3.01 |
| Aug 17, 2023 | 3.01 |
| Aug 16, 2023 | 3.01 |
| Aug 15, 2023 | 3.00 |
| Aug 14, 2023 | 3.00 |
| Aug 11, 2023 | 2.99 |
| Aug 10, 2023 | 2.99 |
| Aug 9, 2023 | 2.99 |
| Aug 8, 2023 | 2.99 |
| Aug 7, 2023 | 2.99 |
| Aug 4, 2023 | 2.99 |
| Aug 3, 2023 | 2.98 |
| Aug 2, 2023 | 2.97 |
| Aug 1, 2023 | 2.97 |
| Jul 31, 2023 | 2.96 |
| Jul 28, 2023 | 2.96 |
| Jul 27, 2023 | 2.95 |
| Jul 26, 2023 | 2.95 |
| Jul 25, 2023 | 2.95 |
| Jul 21, 2023 | 2.96 |
| Jul 20, 2023 | 2.96 |
| Jul 19, 2023 | 2.96 |
| Jul 18, 2023 | 2.96 |
| Jul 17, 2023 | 2.96 |
| Jul 14, 2023 | 2.96 |
| Jul 13, 2023 | 2.97 |
| Jul 12, 2023 | 2.97 |
| Jul 11, 2023 | 2.97 |
| Jul 10, 2023 | 2.97 |
| Jul 7, 2023 | 2.98 |
| Jul 6, 2023 | 2.98 |
| Jul 5, 2023 | 2.99 |
| Jul 3, 2023 | 2.99 |
| Jun 30, 2023 | 3.00 |
| Jun 29, 2023 | 3.01 |
| Jun 28, 2023 | 3.02 |
| Jun 27, 2023 | 3.03 |
| Jun 26, 2023 | 3.03 |
| Jun 23, 2023 | 3.04 |
| Jun 22, 2023 | 3.05 |
| Jun 21, 2023 | 3.05 |
| Jun 20, 2023 | 3.06 |
| Jun 16, 2023 | 3.06 |
| Jun 15, 2023 | 3.07 |
| Jun 14, 2023 | 3.08 |
| Jun 13, 2023 | 3.08 |
| Jun 12, 2023 | 3.08 |
| Jun 9, 2023 | 3.09 |
| Jun 8, 2023 | 3.08 |
| Jun 6, 2023 | 3.09 |
| Jun 5, 2023 | 3.09 |
| Jun 2, 2023 | 3.10 |
| Jun 1, 2023 | 3.11 |
| May 31, 2023 | 3.12 |
| May 30, 2023 | 3.12 |
| May 26, 2023 | 3.13 |
| May 25, 2023 | 3.14 |
| May 24, 2023 | 3.16 |
| May 23, 2023 | 3.18 |
| May 22, 2023 | 3.20 |
| May 19, 2023 | 3.22 |
| May 18, 2023 | 3.24 |
| May 17, 2023 | 3.26 |
| May 16, 2023 | 3.28 |
| May 15, 2023 | 3.30 |
| May 12, 2023 | 3.32 |
| May 11, 2023 | 3.34 |
| May 10, 2023 | 3.36 |
| May 9, 2023 | 3.37 |
| May 8, 2023 | 3.38 |
| May 5, 2023 | 3.40 |
| May 4, 2023 | 3.42 |
| May 3, 2023 | 3.44 |
| May 2, 2023 | 3.45 |
| May 1, 2023 | 3.47 |
| Apr 28, 2023 | 3.49 |
| Apr 27, 2023 | 3.50 |
| Apr 26, 2023 | 3.52 |
| Apr 25, 2023 | 3.54 |
| Apr 24, 2023 | 3.56 |
| Apr 21, 2023 | 3.58 |
| Apr 20, 2023 | 3.60 |
| Apr 19, 2023 | 3.61 |
| Apr 18, 2023 | 3.63 |
| Apr 14, 2023 | 3.65 |
| Apr 13, 2023 | 3.66 |
| Apr 12, 2023 | 3.68 |
| Apr 11, 2023 | 3.70 |
| Apr 10, 2023 | 3.71 |
| Apr 5, 2023 | 3.73 |
| Apr 4, 2023 | 3.75 |
| Apr 3, 2023 | 3.77 |
| Mar 31, 2023 | 3.79 |
| Mar 30, 2023 | 3.80 |
| Mar 29, 2023 | 3.82 |
| Mar 28, 2023 | 3.84 |
| Mar 27, 2023 | 3.86 |
| Mar 24, 2023 | 3.88 |
| Mar 23, 2023 | 3.90 |
| Mar 21, 2023 | 3.92 |
| Mar 20, 2023 | 3.93 |
| Mar 17, 2023 | 3.95 |
| Mar 16, 2023 | 3.97 |
| Mar 15, 2023 | 3.98 |
| Mar 14, 2023 | 4.00 |
| Mar 13, 2023 | 4.01 |
| Mar 10, 2023 | 4.03 |
| Mar 9, 2023 | 4.03 |
| Mar 7, 2023 | 4.03 |
| Mar 6, 2023 | 4.03 |
| Mar 3, 2023 | 4.04 |
| Mar 2, 2023 | 4.05 |
| Mar 1, 2023 | 4.05 |
| Feb 28, 2023 | 4.07 |
| Feb 27, 2023 | 4.08 |
| Feb 24, 2023 | 4.08 |
| Feb 23, 2023 | 4.09 |
| Feb 22, 2023 | 4.10 |
| Feb 21, 2023 | 4.12 |
| Feb 17, 2023 | 4.12 |
| Feb 16, 2023 | 4.13 |
| Feb 15, 2023 | 4.14 |
| Feb 14, 2023 | 4.15 |
| Feb 13, 2023 | 4.17 |
| Feb 10, 2023 | 4.18 |
| Feb 9, 2023 | 4.19 |
| Feb 8, 2023 | 4.20 |
| Feb 7, 2023 | 4.22 |
| Feb 6, 2023 | 4.23 |
| Feb 3, 2023 | 4.24 |
| Feb 2, 2023 | 4.25 |
| Feb 1, 2023 | 4.26 |
| Jan 31, 2023 | 4.26 |
| Jan 30, 2023 | 4.27 |
| Jan 27, 2023 | 4.28 |
| Jan 26, 2023 | 4.29 |
| Jan 25, 2023 | 4.30 |
| Jan 24, 2023 | 4.31 |
| Jan 23, 2023 | 4.31 |
| Jan 18, 2023 | 4.32 |
| Jan 17, 2023 | 4.33 |
| Jan 13, 2023 | 4.33 |
| Jan 12, 2023 | 4.34 |
| Jan 11, 2023 | 4.34 |
| Jan 10, 2023 | 4.34 |
| Jan 9, 2023 | 4.35 |
| Jan 6, 2023 | 4.35 |
| Jan 5, 2023 | 4.35 |
| Jan 4, 2023 | 4.35 |
| Jan 3, 2023 | 4.35 |
| Dec 30, 2022 | 4.35 |
| Dec 29, 2022 | 4.35 |
| Dec 28, 2022 | 4.35 |
| Dec 27, 2022 | 4.36 |
| Dec 23, 2022 | 4.36 |
| Dec 21, 2022 | 4.36 |
| Dec 20, 2022 | 4.36 |
| Dec 19, 2022 | 4.36 |
| Dec 16, 2022 | 4.37 |
| Dec 15, 2022 | 4.37 |
| Dec 14, 2022 | 4.37 |
| Dec 13, 2022 | 4.37 |
| Dec 12, 2022 | 4.36 |
| Dec 9, 2022 | 4.36 |
| Dec 8, 2022 | 4.35 |
| Dec 7, 2022 | 4.35 |
| Dec 6, 2022 | 4.34 |
| Dec 5, 2022 | 4.33 |
| Dec 2, 2022 | 4.32 |
| Dec 1, 2022 | 4.32 |
| Nov 30, 2022 | 4.31 |
| Nov 29, 2022 | 4.30 |
| Nov 28, 2022 | 4.30 |
| Nov 25, 2022 | 4.29 |
| Nov 23, 2022 | 4.28 |
| Nov 22, 2022 | 4.27 |
| Nov 21, 2022 | 4.26 |
| Nov 18, 2022 | 4.25 |
| Nov 17, 2022 | 4.24 |
| Nov 16, 2022 | 4.23 |
| Nov 15, 2022 | 4.22 |
| Nov 14, 2022 | 4.21 |
| Nov 11, 2022 | 4.21 |
| Nov 10, 2022 | 4.20 |
| Nov 9, 2022 | 4.20 |
| Nov 8, 2022 | 4.19 |
| Nov 7, 2022 | 4.19 |
| Nov 4, 2022 | 4.19 |
| Nov 3, 2022 | 4.18 |
| Nov 2, 2022 | 4.17 |
| Nov 1, 2022 | 4.16 |
| Oct 31, 2022 | 4.16 |
| Oct 28, 2022 | 4.16 |
| Oct 27, 2022 | 4.16 |
| Oct 26, 2022 | 4.15 |
| Oct 25, 2022 | 4.15 |
| Oct 24, 2022 | 4.15 |
| Oct 20, 2022 | 4.14 |
| Oct 19, 2022 | 4.14 |
| Oct 18, 2022 | 4.13 |
| Oct 17, 2022 | 4.12 |
| Oct 14, 2022 | 4.11 |
| Oct 12, 2022 | 4.10 |
| Oct 11, 2022 | 4.09 |
| Oct 10, 2022 | 4.09 |
| Oct 7, 2022 | 4.08 |
| Oct 6, 2022 | 4.07 |
| Oct 5, 2022 | 4.06 |
| Oct 4, 2022 | 4.05 |
| Sep 30, 2022 | 4.04 |
| Sep 29, 2022 | 4.03 |
| Sep 28, 2022 | 4.02 |
| Sep 27, 2022 | 4.01 |
| Sep 26, 2022 | 4.01 |
| Sep 23, 2022 | 4.00 |
| Sep 22, 2022 | 4.00 |
| Sep 21, 2022 | 4.00 |
| Sep 20, 2022 | 4.00 |
| Sep 19, 2022 | 4.00 |
| Sep 16, 2022 | 3.99 |
| Sep 15, 2022 | 3.99 |
| Sep 14, 2022 | 3.99 |
| Sep 13, 2022 | 3.99 |
| Sep 12, 2022 | 3.98 |
| Sep 9, 2022 | 3.98 |
| Sep 8, 2022 | 3.97 |
| Sep 7, 2022 | 3.97 |
| Sep 6, 2022 | 3.97 |
| Sep 2, 2022 | 3.97 |
| Sep 1, 2022 | 3.96 |
| Aug 31, 2022 | 3.96 |
| Aug 30, 2022 | 3.96 |
| Aug 29, 2022 | 3.96 |
| Aug 26, 2022 | 3.95 |
| Aug 25, 2022 | 3.96 |
| Aug 24, 2022 | 3.96 |
| Aug 23, 2022 | 3.96 |
| Aug 22, 2022 | 3.96 |
| Aug 19, 2022 | 3.96 |
| Aug 18, 2022 | 3.96 |
| Aug 17, 2022 | 3.97 |
| Aug 16, 2022 | 3.96 |
| Aug 15, 2022 | 3.97 |
| Aug 12, 2022 | 3.97 |
| Aug 11, 2022 | 3.96 |
| Aug 10, 2022 | 3.95 |
| Aug 9, 2022 | 3.95 |
| Aug 8, 2022 | 3.94 |
| Aug 5, 2022 | 3.94 |
| Aug 4, 2022 | 3.94 |
| Aug 3, 2022 | 3.95 |
| Aug 2, 2022 | 3.96 |
| Aug 1, 2022 | 3.96 |
| Jul 29, 2022 | 3.97 |
| Jul 28, 2022 | 3.97 |
| Jul 27, 2022 | 3.98 |
| Jul 26, 2022 | 3.99 |
| Jul 25, 2022 | 4.00 |
| Jul 22, 2022 | 4.01 |
| Jul 21, 2022 | 4.02 |
| Jul 20, 2022 | 4.04 |
| Jul 19, 2022 | 4.05 |
| Jul 18, 2022 | 4.07 |
| Jul 15, 2022 | 4.07 |
| Jul 14, 2022 | 4.08 |
| Jul 12, 2022 | 4.08 |
| Jul 7, 2022 | 4.08 |
| Jul 6, 2022 | 4.08 |
| Jul 5, 2022 | 4.09 |
| Jul 1, 2022 | 4.09 |
| Jun 30, 2022 | 4.10 |
| Jun 29, 2022 | 4.10 |
| Jun 28, 2022 | 4.11 |
| Jun 27, 2022 | 4.11 |
| Jun 24, 2022 | 4.12 |
| Jun 23, 2022 | 4.12 |
| Jun 22, 2022 | 4.13 |
| Jun 21, 2022 | 4.14 |
| Jun 17, 2022 | 4.14 |
| Jun 16, 2022 | 4.14 |
| Jun 15, 2022 | 4.14 |
| Jun 14, 2022 | 4.14 |
| Jun 13, 2022 | 4.14 |
| Jun 10, 2022 | 4.14 |
| Jun 9, 2022 | 4.14 |
| Jun 8, 2022 | 4.13 |
| Jun 7, 2022 | 4.13 |
| Jun 6, 2022 | 4.12 |
| Jun 3, 2022 | 4.13 |
| Jun 2, 2022 | 4.12 |
| Jun 1, 2022 | 4.12 |
| May 31, 2022 | 4.12 |
| May 27, 2022 | 4.12 |
| May 26, 2022 | 4.12 |
| May 25, 2022 | 4.13 |
| May 24, 2022 | 4.14 |
| May 23, 2022 | 4.15 |
| May 20, 2022 | 4.16 |
| May 19, 2022 | 4.18 |
| May 18, 2022 | 4.18 |
| May 17, 2022 | 4.18 |
| May 16, 2022 | 4.18 |
| May 13, 2022 | 4.18 |
| May 12, 2022 | 4.18 |
| May 11, 2022 | 4.18 |
| May 10, 2022 | 4.17 |
| May 9, 2022 | 4.17 |
| May 6, 2022 | 4.17 |
| May 5, 2022 | 4.17 |
| May 4, 2022 | 4.16 |
| May 3, 2022 | 4.16 |
| May 2, 2022 | 4.16 |
| Apr 29, 2022 | 4.16 |
| Apr 28, 2022 | 4.17 |
| Apr 27, 2022 | 4.18 |
| Apr 26, 2022 | 4.18 |
| Apr 25, 2022 | 4.19 |
| Apr 22, 2022 | 4.20 |
| Apr 21, 2022 | 4.21 |
| Apr 20, 2022 | 4.21 |
| Apr 19, 2022 | 4.22 |
| Apr 18, 2022 | 4.22 |
| Apr 14, 2022 | 4.22 |
| Apr 13, 2022 | 4.23 |
| Apr 12, 2022 | 4.24 |
| Apr 11, 2022 | 4.24 |
| Apr 8, 2022 | 4.24 |
| Apr 7, 2022 | 4.23 |
| Apr 6, 2022 | 4.23 |
| Apr 5, 2022 | 4.22 |
| Apr 4, 2022 | 4.22 |
| Apr 1, 2022 | 4.23 |
| Mar 31, 2022 | 4.23 |
| Mar 30, 2022 | 4.24 |
| Mar 29, 2022 | 4.24 |
| Mar 28, 2022 | 4.24 |
| Mar 25, 2022 | 4.24 |
| Mar 24, 2022 | 4.24 |
| Mar 23, 2022 | 4.24 |
| Mar 22, 2022 | 4.24 |
| Mar 21, 2022 | 4.24 |
| Mar 18, 2022 | 4.24 |
| Mar 17, 2022 | 4.24 |
| Mar 16, 2022 | 4.23 |
| Mar 15, 2022 | 4.23 |
| Mar 14, 2022 | 4.23 |
| Mar 11, 2022 | 4.22 |
| Mar 10, 2022 | 4.21 |
| Mar 9, 2022 | 4.20 |
| Mar 8, 2022 | 4.21 |
| Mar 7, 2022 | 4.21 |
| Mar 4, 2022 | 4.22 |
| Mar 3, 2022 | 4.23 |
| Mar 2, 2022 | 4.23 |
| Mar 1, 2022 | 4.24 |
| Feb 28, 2022 | 4.25 |
| Feb 25, 2022 | 4.26 |
| Feb 24, 2022 | 4.26 |
| Feb 23, 2022 | 4.26 |
| Feb 22, 2022 | 4.26 |
| Feb 18, 2022 | 4.26 |
| Feb 17, 2022 | 4.27 |
| Feb 16, 2022 | 4.27 |
| Feb 15, 2022 | 4.26 |
| Feb 14, 2022 | 4.25 |
| Feb 11, 2022 | 4.25 |
| Feb 10, 2022 | 4.25 |
| Feb 9, 2022 | 4.24 |
| Feb 8, 2022 | 4.23 |
| Feb 7, 2022 | 4.22 |
| Feb 4, 2022 | 4.23 |
| Feb 3, 2022 | 4.23 |
| Feb 2, 2022 | 4.24 |
| Feb 1, 2022 | 4.25 |
| Jan 31, 2022 | 4.25 |
| Jan 28, 2022 | 4.28 |
| Jan 27, 2022 | 4.30 |
| Jan 26, 2022 | 4.33 |
| Jan 25, 2022 | 4.36 |
| Jan 24, 2022 | 4.38 |
| Jan 21, 2022 | 4.41 |
| Jan 20, 2022 | 4.44 |
| Jan 19, 2022 | 4.46 |
| Jan 18, 2022 | 4.49 |
| Jan 14, 2022 | 4.51 |
| Jan 13, 2022 | 4.53 |
| Jan 12, 2022 | 4.55 |
| Jan 11, 2022 | 4.57 |
| Jan 10, 2022 | 4.59 |
| Jan 7, 2022 | 4.61 |
| Jan 6, 2022 | 4.64 |
| Jan 5, 2022 | 4.66 |
| Jan 4, 2022 | 4.68 |
| Jan 3, 2022 | 4.71 |
| Dec 31, 2021 | 4.73 |
| Dec 30, 2021 | 4.77 |
| Dec 29, 2021 | 4.80 |
| Dec 28, 2021 | 4.83 |
| Dec 27, 2021 | 4.87 |
| Dec 23, 2021 | 4.89 |
| Dec 22, 2021 | 4.90 |
| Dec 21, 2021 | 4.92 |
| Dec 20, 2021 | 4.93 |
| Dec 17, 2021 | 4.95 |
| Dec 16, 2021 | 4.97 |
| Dec 15, 2021 | 4.98 |
| Dec 14, 2021 | 4.99 |
| Dec 13, 2021 | 5.01 |
| Dec 10, 2021 | 5.03 |
| Dec 9, 2021 | 5.05 |
| Dec 8, 2021 | 5.07 |
| Dec 7, 2021 | 5.08 |
| Dec 6, 2021 | 5.10 |
| Dec 3, 2021 | 5.11 |
| Dec 2, 2021 | 5.13 |
| Dec 1, 2021 | 5.15 |
| Nov 30, 2021 | 5.16 |
| Nov 29, 2021 | 5.18 |
| Nov 26, 2021 | 5.18 |
| Nov 24, 2021 | 5.19 |
| Nov 23, 2021 | 5.20 |
| Nov 22, 2021 | 5.20 |
| Nov 19, 2021 | 5.20 |
| Nov 18, 2021 | 5.19 |
| Nov 17, 2021 | 5.19 |
| Nov 16, 2021 | 5.17 |
| Nov 15, 2021 | 5.16 |
| Nov 12, 2021 | 5.15 |
| Nov 11, 2021 | 5.14 |
| Nov 10, 2021 | 5.13 |
| Nov 9, 2021 | 5.12 |
| Nov 8, 2021 | 5.11 |
| Nov 5, 2021 | 5.09 |
| Nov 4, 2021 | 5.08 |
| Nov 3, 2021 | 5.07 |
| Nov 2, 2021 | 5.06 |
| Nov 1, 2021 | 5.05 |
| Oct 29, 2021 | 5.05 |
| Oct 28, 2021 | 5.04 |
| Oct 27, 2021 | 5.04 |
| Oct 26, 2021 | 5.04 |
| Oct 25, 2021 | 5.04 |
| Oct 22, 2021 | 5.03 |
| Oct 21, 2021 | 5.03 |
| Oct 20, 2021 | 5.04 |
| Oct 19, 2021 | 5.03 |
| Oct 18, 2021 | 5.03 |
| Oct 15, 2021 | 5.02 |
| Oct 14, 2021 | 5.01 |
| Oct 13, 2021 | 5.01 |
| Oct 12, 2021 | 5.01 |
| Oct 11, 2021 | 5.01 |
| Oct 8, 2021 | 5.05 |
| Oct 7, 2021 | 5.08 |
| Oct 6, 2021 | 5.11 |
| Oct 5, 2021 | 5.13 |
| Oct 4, 2021 | 5.15 |
| Oct 1, 2021 | 5.18 |
| Sep 30, 2021 | 5.21 |
| Sep 29, 2021 | 5.22 |
| Sep 28, 2021 | 5.24 |
| Sep 27, 2021 | 5.25 |
| Sep 24, 2021 | 5.25 |
| Sep 23, 2021 | 5.25 |
| Sep 22, 2021 | 5.25 |
| Sep 21, 2021 | 5.25 |
| Sep 20, 2021 | 5.26 |
| Sep 17, 2021 | 5.26 |
| Sep 16, 2021 | 5.28 |
| Sep 15, 2021 | 5.29 |
| Sep 14, 2021 | 5.29 |
| Sep 13, 2021 | 5.29 |
| Sep 10, 2021 | 5.30 |
| Sep 9, 2021 | 5.30 |
| Sep 8, 2021 | 5.30 |
| Sep 7, 2021 | 5.31 |
| Sep 3, 2021 | 5.31 |
| Sep 2, 2021 | 5.32 |
| Sep 1, 2021 | 5.32 |
| Aug 31, 2021 | 5.32 |
| Aug 30, 2021 | 5.32 |
| Aug 27, 2021 | 5.32 |
| Aug 26, 2021 | 5.32 |
| Aug 25, 2021 | 5.33 |
| Aug 24, 2021 | 5.33 |
| Aug 23, 2021 | 5.33 |
| Aug 20, 2021 | 5.34 |
| Aug 19, 2021 | 5.34 |
| Aug 18, 2021 | 5.33 |
| Aug 17, 2021 | 5.31 |
| Aug 16, 2021 | 5.29 |
| Aug 13, 2021 | 5.26 |
| Aug 12, 2021 | 5.23 |
| Aug 11, 2021 | 5.20 |
| Aug 10, 2021 | 5.17 |
| Aug 9, 2021 | 5.13 |
| Aug 6, 2021 | 5.10 |
| Aug 5, 2021 | 5.07 |
| Aug 4, 2021 | 5.04 |
| Aug 3, 2021 | 5.01 |
| Aug 2, 2021 | 4.99 |
| Jul 30, 2021 | 4.95 |
| Jul 29, 2021 | 4.89 |
| Jul 28, 2021 | 4.82 |
| Jul 27, 2021 | 4.75 |
| Jul 26, 2021 | 4.70 |
| Jul 23, 2021 | 4.65 |
| Jul 22, 2021 | 4.59 |
| Jul 21, 2021 | 4.53 |
| Jul 20, 2021 | 4.48 |
| Jul 19, 2021 | 4.44 |
| Jul 16, 2021 | 4.40 |
| Jul 15, 2021 | 4.37 |
| Jul 14, 2021 | 4.34 |
| Jul 13, 2021 | 4.31 |
| Jul 12, 2021 | 4.28 |
| Jul 9, 2021 | 4.25 |
| Jul 8, 2021 | 4.22 |
| Jul 7, 2021 | 4.19 |
| Jul 6, 2021 | 4.17 |
| Jul 2, 2021 | 4.14 |
| Jul 1, 2021 | 4.11 |
| Jun 30, 2021 | 4.09 |
| Jun 29, 2021 | 4.07 |
| Jun 28, 2021 | 4.04 |
| Jun 25, 2021 | 4.02 |
| Jun 24, 2021 | 4.00 |
| Jun 23, 2021 | 3.98 |
| Jun 22, 2021 | 3.95 |
| Jun 21, 2021 | 3.93 |
| Jun 18, 2021 | 3.91 |
| Jun 17, 2021 | 3.89 |
| Jun 16, 2021 | 3.87 |
| Jun 15, 2021 | 3.85 |
| Jun 14, 2021 | 3.83 |
| Jun 11, 2021 | 3.80 |
| Jun 10, 2021 | 3.78 |
| Jun 9, 2021 | 3.76 |
| Jun 8, 2021 | 3.74 |
| Jun 7, 2021 | 3.73 |
| Jun 4, 2021 | 3.73 |
| Jun 3, 2021 | 3.72 |
| Jun 2, 2021 | 3.72 |
| Jun 1, 2021 | 3.73 |
| May 28, 2021 | 3.73 |
| May 27, 2021 | 3.74 |
| May 26, 2021 | 3.74 |
| May 25, 2021 | 3.74 |
| May 24, 2021 | 3.74 |
| May 21, 2021 | 3.74 |
| May 20, 2021 | 3.74 |
| May 19, 2021 | 3.75 |
| May 18, 2021 | 3.75 |
| May 17, 2021 | 3.75 |
| May 14, 2021 | 3.75 |
| May 13, 2021 | 3.75 |
| May 12, 2021 | 3.76 |
| May 11, 2021 | 3.78 |
| May 10, 2021 | 3.78 |
| May 7, 2021 | 3.79 |
| May 6, 2021 | 3.79 |
| May 5, 2021 | 3.81 |
| May 4, 2021 | 3.82 |
| May 3, 2021 | 3.84 |
| Apr 30, 2021 | 3.85 |
| Apr 29, 2021 | 3.86 |
| Apr 28, 2021 | 3.87 |
| Apr 27, 2021 | 3.88 |
| Apr 26, 2021 | 3.88 |
| Apr 23, 2021 | 3.88 |
| Apr 22, 2021 | 3.89 |
| Apr 21, 2021 | 3.90 |
| Apr 20, 2021 | 3.91 |
| Apr 19, 2021 | 3.91 |
| Apr 16, 2021 | 3.91 |
| Apr 15, 2021 | 3.91 |
| Apr 14, 2021 | 3.91 |
| Apr 13, 2021 | 3.90 |
| Apr 12, 2021 | 3.90 |
| Apr 9, 2021 | 3.89 |
| Apr 8, 2021 | 3.89 |
| Apr 7, 2021 | 3.88 |
| Apr 6, 2021 | 3.88 |
| Apr 5, 2021 | 3.87 |
| Apr 1, 2021 | 3.86 |
| Mar 31, 2021 | 3.86 |
| Mar 30, 2021 | 3.85 |
| Mar 29, 2021 | 3.85 |
| Mar 26, 2021 | 3.85 |
| Mar 25, 2021 | 3.85 |
| Mar 24, 2021 | 3.86 |
| Mar 23, 2021 | 3.86 |
| Mar 22, 2021 | 3.85 |
| Mar 19, 2021 | 3.84 |
| Mar 18, 2021 | 3.83 |
| Mar 17, 2021 | 3.82 |
| Mar 16, 2021 | 3.81 |
| Mar 15, 2021 | 3.80 |
| Mar 12, 2021 | 3.79 |
| Mar 11, 2021 | 3.78 |
| Mar 10, 2021 | 3.77 |
| Mar 9, 2021 | 3.76 |
| Mar 8, 2021 | 3.75 |
| Mar 5, 2021 | 3.73 |
| Mar 4, 2021 | 3.72 |
| Mar 3, 2021 | 3.72 |
| Mar 2, 2021 | 3.70 |
| Mar 1, 2021 | 3.67 |
| Feb 26, 2021 | 3.65 |
| Feb 25, 2021 | 3.63 |
| Feb 24, 2021 | 3.61 |
| Feb 23, 2021 | 3.58 |
| Feb 22, 2021 | 3.56 |
| Feb 19, 2021 | 3.53 |
| Feb 18, 2021 | 3.50 |
| Feb 17, 2021 | 3.48 |
| Feb 16, 2021 | 3.46 |
| Feb 12, 2021 | 3.44 |
| Feb 11, 2021 | 3.42 |
| Feb 10, 2021 | 3.41 |
| Feb 9, 2021 | 3.39 |
| Feb 8, 2021 | 3.38 |
| Feb 5, 2021 | 3.36 |
| Feb 4, 2021 | 3.35 |
| Feb 3, 2021 | 3.34 |
| Feb 2, 2021 | 3.32 |
| Feb 1, 2021 | 3.31 |
| Jan 29, 2021 | 3.30 |
| Jan 28, 2021 | 3.28 |
| Jan 27, 2021 | 3.28 |
| Jan 26, 2021 | 3.26 |
| Jan 25, 2021 | 3.25 |
| Jan 22, 2021 | 3.24 |
| Jan 21, 2021 | 3.22 |
| Jan 20, 2021 | 3.21 |
| Jan 19, 2021 | 3.19 |
| Jan 15, 2021 | 3.17 |
| Jan 14, 2021 | 3.16 |
| Jan 13, 2021 | 3.14 |
| Jan 12, 2021 | 3.11 |
| Jan 11, 2021 | 3.09 |
| Jan 8, 2021 | 3.07 |
| Jan 7, 2021 | 3.06 |
| Jan 6, 2021 | 3.05 |
| Jan 5, 2021 | 3.03 |
| Jan 4, 2021 | 3.03 |
| Dec 31, 2020 | 3.02 |
| Dec 30, 2020 | 3.01 |
| Dec 29, 2020 | 3.00 |
| Dec 28, 2020 | 2.98 |
| Dec 24, 2020 | 2.98 |
| Dec 23, 2020 | 2.97 |
| Dec 22, 2020 | 2.97 |
| Dec 21, 2020 | 2.97 |
| Dec 18, 2020 | 2.96 |
| Dec 17, 2020 | 2.96 |
| Dec 16, 2020 | 2.95 |
| Dec 15, 2020 | 2.95 |
| Dec 14, 2020 | 2.95 |
| Dec 11, 2020 | 2.95 |
| Dec 10, 2020 | 2.94 |
| Dec 9, 2020 | 2.94 |
| Dec 8, 2020 | 2.94 |
| Dec 7, 2020 | 2.94 |
| Dec 4, 2020 | 2.93 |
| Dec 3, 2020 | 2.92 |
| Dec 2, 2020 | 2.90 |
| Dec 1, 2020 | 2.89 |
| Nov 30, 2020 | 2.87 |
| Nov 27, 2020 | 2.86 |
| Nov 25, 2020 | 2.85 |
| Nov 24, 2020 | 2.83 |
| Nov 23, 2020 | 2.82 |
| Nov 20, 2020 | 2.80 |
| Nov 19, 2020 | 2.79 |
| Nov 18, 2020 | 2.77 |
| Nov 17, 2020 | 2.76 |
| Nov 16, 2020 | 2.75 |
| Nov 13, 2020 | 2.73 |
| Nov 12, 2020 | 2.72 |
| Nov 11, 2020 | 2.72 |
| Nov 10, 2020 | 2.71 |
| Nov 9, 2020 | 2.70 |
| Nov 6, 2020 | 2.70 |
| Nov 5, 2020 | 2.69 |
| Nov 4, 2020 | 2.69 |
| Nov 3, 2020 | 2.69 |
| Nov 2, 2020 | 2.68 |
| Oct 30, 2020 | 2.68 |
| Oct 29, 2020 | 2.67 |
| Oct 28, 2020 | 2.67 |
| Oct 27, 2020 | 2.67 |
| Oct 26, 2020 | 2.67 |
| Oct 23, 2020 | 2.67 |
| Oct 22, 2020 | 2.66 |
| Oct 21, 2020 | 2.66 |
| Oct 20, 2020 | 2.65 |
| Oct 19, 2020 | 2.65 |
| Oct 16, 2020 | 2.65 |
| Oct 15, 2020 | 2.65 |
| Oct 14, 2020 | 2.65 |
| Oct 13, 2020 | 2.64 |
| Oct 12, 2020 | 2.63 |
| Oct 9, 2020 | 2.62 |
| Oct 8, 2020 | 2.61 |
| Oct 7, 2020 | 2.60 |
| Oct 6, 2020 | 2.59 |
| Oct 5, 2020 | 2.58 |
| Oct 2, 2020 | 2.57 |
| Oct 1, 2020 | 2.56 |
| Sep 30, 2020 | 2.56 |
| Sep 29, 2020 | 2.55 |
| Sep 28, 2020 | 2.53 |
| Sep 25, 2020 | 2.52 |
| Sep 24, 2020 | 2.51 |
| Sep 23, 2020 | 2.51 |
| Sep 22, 2020 | 2.50 |
| Sep 21, 2020 | 2.50 |
| Sep 18, 2020 | 2.49 |
| Sep 17, 2020 | 2.49 |
| Sep 16, 2020 | 2.48 |
| Sep 15, 2020 | 2.48 |
| Sep 14, 2020 | 2.48 |
| Sep 11, 2020 | 2.48 |
| Sep 10, 2020 | 2.48 |
| Sep 9, 2020 | 2.48 |
| Sep 8, 2020 | 2.48 |
| Sep 4, 2020 | 2.47 |
| Sep 3, 2020 | 2.47 |
| Sep 2, 2020 | 2.47 |
| Sep 1, 2020 | 2.48 |
| Aug 31, 2020 | 2.49 |
| Aug 28, 2020 | 2.51 |
| Aug 27, 2020 | 2.52 |
| Aug 26, 2020 | 2.52 |
| Aug 25, 2020 | 2.51 |
| Aug 24, 2020 | 2.50 |
| Aug 21, 2020 | 2.49 |
| Aug 20, 2020 | 2.49 |
| Aug 19, 2020 | 2.48 |
| Aug 18, 2020 | 2.47 |
| Aug 17, 2020 | 2.45 |
| Aug 14, 2020 | 2.44 |
| Aug 13, 2020 | 2.42 |
| Aug 12, 2020 | 2.40 |
| Aug 11, 2020 | 2.38 |
| Aug 10, 2020 | 2.37 |
| Aug 7, 2020 | 2.35 |
| Aug 6, 2020 | 2.33 |
| Aug 5, 2020 | 2.32 |
| Aug 4, 2020 | 2.30 |
| Aug 3, 2020 | 2.28 |
| Jul 31, 2020 | 2.27 |
| Jul 30, 2020 | 2.26 |
| Jul 29, 2020 | 2.25 |
| Jul 28, 2020 | 2.25 |
| Jul 27, 2020 | 2.24 |
| Jul 24, 2020 | 2.23 |
| Jul 23, 2020 | 2.23 |
| Jul 22, 2020 | 2.22 |
| Jul 21, 2020 | 2.21 |
| Jul 20, 2020 | 2.21 |
| Jul 17, 2020 | 2.20 |
| Jul 16, 2020 | 2.19 |
| Jul 15, 2020 | 2.19 |
| Jul 14, 2020 | 2.19 |
| Jul 13, 2020 | 2.19 |
| Jul 10, 2020 | 2.19 |
| Jul 9, 2020 | 2.20 |
| Jul 8, 2020 | 2.20 |
| Jul 7, 2020 | 2.21 |
| Jul 6, 2020 | 2.21 |
| Jul 2, 2020 | 2.21 |
| Jul 1, 2020 | 2.21 |
| Jun 30, 2020 | 2.20 |
| Jun 29, 2020 | 2.21 |
| Jun 26, 2020 | 2.21 |
| Jun 25, 2020 | 2.21 |
| Jun 24, 2020 | 2.22 |
| Jun 23, 2020 | 2.22 |
| Jun 22, 2020 | 2.21 |
| Jun 19, 2020 | 2.20 |
| Jun 18, 2020 | 2.18 |
| Jun 17, 2020 | 2.18 |
| Jun 16, 2020 | 2.17 |
| Jun 15, 2020 | 2.18 |
| Jun 12, 2020 | 2.20 |
| Jun 11, 2020 | 2.21 |
| Jun 10, 2020 | 2.22 |
| Jun 9, 2020 | 2.25 |
| Jun 8, 2020 | 2.28 |
| Jun 5, 2020 | 2.30 |
| Jun 4, 2020 | 2.32 |
| Jun 3, 2020 | 2.34 |
| Jun 2, 2020 | 2.37 |
| Jun 1, 2020 | 2.38 |
| May 29, 2020 | 2.40 |
| May 28, 2020 | 2.43 |
| May 26, 2020 | 2.46 |
| May 22, 2020 | 2.48 |
| May 21, 2020 | 2.51 |
| May 20, 2020 | 2.54 |
| May 19, 2020 | 2.56 |
| May 18, 2020 | 2.59 |
| May 15, 2020 | 2.62 |
| May 14, 2020 | 2.64 |
| May 13, 2020 | 2.66 |
| May 12, 2020 | 2.68 |
| May 11, 2020 | 2.70 |
| May 8, 2020 | 2.71 |
| May 7, 2020 | 2.73 |
| May 6, 2020 | 2.75 |
| May 5, 2020 | 2.77 |
| May 4, 2020 | 2.79 |
| May 1, 2020 | 2.81 |
| Apr 30, 2020 | 2.82 |
| Apr 29, 2020 | 2.84 |
| Apr 27, 2020 | 2.85 |
| Apr 23, 2020 | 2.86 |
| Apr 21, 2020 | 2.87 |
| Apr 20, 2020 | 2.88 |
| Apr 17, 2020 | 2.89 |
| Apr 16, 2020 | 2.90 |
| Apr 14, 2020 | 2.91 |
| Apr 13, 2020 | 2.93 |
| Apr 7, 2020 | 2.93 |
| Apr 3, 2020 | 2.94 |
| Apr 1, 2020 | 2.95 |
| Mar 27, 2020 | 2.95 |
| Mar 25, 2020 | 2.96 |
| Mar 24, 2020 | 2.97 |
| Mar 23, 2020 | 2.98 |
| Mar 20, 2020 | 2.98 |
| Mar 19, 2020 | 2.98 |
| Mar 18, 2020 | 2.99 |
| Mar 16, 2020 | 3.00 |
| Mar 13, 2020 | 3.01 |
| Mar 12, 2020 | 3.01 |
| Mar 11, 2020 | 3.01 |
| Mar 10, 2020 | 3.00 |
| Mar 9, 2020 | 2.99 |
| Mar 6, 2020 | 2.99 |
| Mar 4, 2020 | 2.98 |
| Mar 3, 2020 | 2.98 |
| Mar 2, 2020 | 2.97 |
| Feb 28, 2020 | 2.97 |
| Feb 27, 2020 | 2.98 |
| Feb 26, 2020 | 2.97 |
| Feb 25, 2020 | 2.97 |
| Feb 24, 2020 | 2.96 |
| Feb 21, 2020 | 2.96 |
| Feb 20, 2020 | 2.95 |
| Feb 19, 2020 | 2.95 |
| Feb 18, 2020 | 2.94 |
| Feb 14, 2020 | 2.94 |
| Feb 13, 2020 | 2.95 |
| Feb 12, 2020 | 2.95 |
| Feb 11, 2020 | 2.95 |
| Feb 10, 2020 | 2.95 |
| Feb 7, 2020 | 2.96 |
| Feb 6, 2020 | 2.96 |
| Feb 4, 2020 | 2.97 |
| Feb 3, 2020 | 2.98 |
| Jan 31, 2020 | 2.99 |
| Jan 30, 2020 | 2.99 |
| Jan 29, 2020 | 3.00 |
| Jan 27, 2020 | 3.00 |
| Jan 24, 2020 | 3.01 |
| Jan 23, 2020 | 3.00 |
| Jan 22, 2020 | 3.00 |
| Jan 21, 2020 | 3.01 |
| Jan 17, 2020 | 3.02 |
| Jan 16, 2020 | 3.03 |
| Jan 8, 2020 | 3.03 |
| Jan 6, 2020 | 3.04 |
| Jan 2, 2020 | 3.04 |
| Dec 31, 2019 | 3.04 |
| Dec 30, 2019 | 3.05 |
| Dec 27, 2019 | 3.05 |
| Dec 26, 2019 | 3.06 |
| Dec 23, 2019 | 3.07 |
| Dec 19, 2019 | 3.07 |
| Dec 18, 2019 | 3.07 |
| Dec 17, 2019 | 3.08 |
| Dec 16, 2019 | 3.09 |
| Dec 13, 2019 | 3.09 |
| Dec 12, 2019 | 3.10 |
| Dec 11, 2019 | 3.10 |
| Dec 6, 2019 | 3.11 |
| Dec 5, 2019 | 3.12 |
| Dec 4, 2019 | 3.12 |
| Dec 3, 2019 | 3.13 |
| Dec 2, 2019 | 3.14 |
| Nov 29, 2019 | 3.16 |
| Nov 27, 2019 | 3.16 |
| Nov 26, 2019 | 3.16 |
| Nov 22, 2019 | 3.16 |
| Nov 19, 2019 | 3.16 |
| Nov 15, 2019 | 3.16 |
| Nov 13, 2019 | 3.16 |
| Nov 12, 2019 | 3.15 |
| Nov 11, 2019 | 3.14 |
| Nov 7, 2019 | 3.13 |
| Nov 6, 2019 | 3.12 |
| Nov 5, 2019 | 3.11 |
| Nov 4, 2019 | 3.09 |
| Nov 1, 2019 | 3.08 |
| Oct 31, 2019 | 3.07 |
| Oct 30, 2019 | 3.06 |
| Oct 29, 2019 | 3.04 |
| Oct 28, 2019 | 3.04 |
| Oct 25, 2019 | 3.04 |
| Oct 24, 2019 | 3.03 |
| Oct 23, 2019 | 3.03 |
| Oct 22, 2019 | 3.02 |
| Oct 21, 2019 | 3.02 |
| Oct 18, 2019 | 3.02 |
| Oct 17, 2019 | 3.02 |
| Oct 16, 2019 | 3.02 |
| Oct 15, 2019 | 3.03 |
| Oct 11, 2019 | 3.03 |
| Oct 10, 2019 | 3.03 |
| Oct 9, 2019 | 3.03 |
| Oct 8, 2019 | 3.04 |
| Oct 7, 2019 | 3.04 |
| Oct 4, 2019 | 3.04 |
| Oct 3, 2019 | 3.05 |
| Oct 2, 2019 | 3.06 |
| Oct 1, 2019 | 3.07 |
| Sep 30, 2019 | 3.08 |
| Sep 27, 2019 | 3.09 |
| Sep 26, 2019 | 3.10 |
| Sep 25, 2019 | 3.11 |
| Sep 24, 2019 | 3.11 |
| Sep 23, 2019 | 3.12 |
| Sep 20, 2019 | 3.12 |
| Sep 19, 2019 | 3.13 |
| Sep 18, 2019 | 3.15 |
| Sep 17, 2019 | 3.16 |
| Sep 16, 2019 | 3.18 |
| Sep 13, 2019 | 3.19 |
| Sep 12, 2019 | 3.20 |
| Sep 11, 2019 | 3.22 |
| Sep 10, 2019 | 3.22 |
| Sep 9, 2019 | 3.24 |
| Sep 6, 2019 | 3.26 |
| Sep 5, 2019 | 3.27 |
| Sep 3, 2019 | 3.28 |
| Aug 30, 2019 | 3.30 |
| Aug 29, 2019 | 3.31 |
| Aug 28, 2019 | 3.34 |
| Aug 27, 2019 | 3.36 |
| Aug 26, 2019 | 3.38 |
| Aug 23, 2019 | 3.40 |
| Aug 22, 2019 | 3.42 |
| Aug 21, 2019 | 3.44 |
| Aug 20, 2019 | 3.46 |
| Aug 19, 2019 | 3.48 |
| Aug 16, 2019 | 3.50 |
| Aug 15, 2019 | 3.54 |
| Aug 14, 2019 | 3.54 |
| Aug 13, 2019 | 3.56 |
| Aug 9, 2019 | 3.57 |
| Aug 8, 2019 | 3.58 |
| Aug 7, 2019 | 3.60 |
| Aug 6, 2019 | 3.62 |
| Aug 5, 2019 | 3.64 |
| Aug 1, 2019 | 3.66 |
| Jul 31, 2019 | 3.67 |
| Jul 30, 2019 | 3.67 |
| Jul 26, 2019 | 3.69 |
| Jul 25, 2019 | 3.69 |
| Jul 24, 2019 | 3.70 |
| Jul 19, 2019 | 3.71 |
| Jul 18, 2019 | 3.72 |
| Jul 17, 2019 | 3.72 |
| Jul 12, 2019 | 3.73 |
| Jul 9, 2019 | 3.73 |
| Jul 5, 2019 | 3.74 |
| Jul 3, 2019 | 3.74 |
| Jul 2, 2019 | 3.74 |
| Jul 1, 2019 | 3.75 |
| Jun 28, 2019 | 3.76 |
| Jun 25, 2019 | 3.76 |
| Jun 24, 2019 | 3.77 |
| Jun 20, 2019 | 3.78 |
| Jun 19, 2019 | 3.78 |
| Jun 18, 2019 | 3.78 |
| Jun 17, 2019 | 3.78 |
| Jun 14, 2019 | 3.79 |
| Jun 13, 2019 | 3.78 |
| Jun 12, 2019 | 3.77 |
| Jun 11, 2019 | 3.77 |
| Jun 10, 2019 | 3.76 |
| Jun 7, 2019 | 3.77 |
| Jun 6, 2019 | 3.77 |
| Jun 5, 2019 | 3.77 |
| Jun 4, 2019 | 3.78 |
| Jun 3, 2019 | 3.79 |
| May 31, 2019 | 3.79 |
| May 30, 2019 | 3.78 |
| May 29, 2019 | 3.79 |
| May 28, 2019 | 3.81 |
| May 23, 2019 | 3.80 |
| May 22, 2019 | 3.81 |
| May 20, 2019 | 3.82 |
| May 16, 2019 | 3.83 |
| May 15, 2019 | 3.84 |
| May 14, 2019 | 3.85 |
| May 13, 2019 | 3.86 |
| May 10, 2019 | 3.87 |
| May 9, 2019 | 3.87 |
| May 8, 2019 | 3.87 |
| May 6, 2019 | 3.87 |
| May 2, 2019 | 3.86 |
| May 1, 2019 | 3.85 |
| Apr 30, 2019 | 3.84 |
| Apr 29, 2019 | 3.83 |
| Apr 26, 2019 | 3.82 |
| Apr 25, 2019 | 3.82 |
| Apr 24, 2019 | 3.81 |
| Apr 23, 2019 | 3.81 |
| Apr 18, 2019 | 3.81 |
| Apr 17, 2019 | 3.80 |
| Apr 16, 2019 | 3.81 |
| Apr 15, 2019 | 3.80 |
| Apr 12, 2019 | 3.79 |
| Apr 11, 2019 | 3.78 |
| Apr 10, 2019 | 3.76 |
| Apr 9, 2019 | 3.75 |
| Apr 8, 2019 | 3.73 |
| Apr 5, 2019 | 3.71 |
| Apr 4, 2019 | 3.69 |
| Apr 3, 2019 | 3.68 |
| Apr 2, 2019 | 3.67 |
| Apr 1, 2019 | 3.66 |
| Mar 29, 2019 | 3.65 |
| Mar 28, 2019 | 3.65 |
| Mar 27, 2019 | 3.65 |
| Mar 26, 2019 | 3.63 |
| Mar 25, 2019 | 3.64 |
| Mar 22, 2019 | 3.65 |
| Mar 21, 2019 | 3.66 |
| Mar 20, 2019 | 3.67 |
| Mar 19, 2019 | 3.67 |
| Mar 18, 2019 | 3.68 |
| Mar 15, 2019 | 3.70 |
| Mar 6, 2019 | 3.72 |
| Mar 5, 2019 | 3.73 |
| Mar 1, 2019 | 3.75 |
| Feb 28, 2019 | 3.77 |
| Feb 26, 2019 | 3.79 |
| Feb 25, 2019 | 3.80 |
| Feb 21, 2019 | 3.81 |
| Feb 20, 2019 | 3.83 |
| Feb 15, 2019 | 3.84 |
| Feb 14, 2019 | 3.86 |
| Feb 13, 2019 | 3.86 |
| Feb 12, 2019 | 3.86 |
| Feb 11, 2019 | 3.86 |
| Feb 7, 2019 | 3.87 |
| Feb 4, 2019 | 3.87 |
| Jan 30, 2019 | 3.89 |
| Jan 29, 2019 | 3.92 |
| Jan 25, 2019 | 3.94 |
| Jan 24, 2019 | 3.96 |
| Jan 23, 2019 | 4.00 |
| Jan 22, 2019 | 4.03 |
| Jan 17, 2019 | 4.05 |
| Jan 16, 2019 | 4.08 |
| Jan 14, 2019 | 4.10 |
| Jan 11, 2019 | 4.14 |
| Jan 10, 2019 | 4.17 |
| Jan 9, 2019 | 4.20 |
| Jan 7, 2019 | 4.23 |
| Jan 4, 2019 | 4.26 |
| Dec 28, 2018 | 4.30 |
| Dec 27, 2018 | 4.34 |
| Dec 26, 2018 | 4.38 |
| Dec 24, 2018 | 4.42 |
| Dec 21, 2018 | 4.46 |
| Dec 20, 2018 | 4.51 |
| Dec 19, 2018 | 4.55 |
| Dec 18, 2018 | 4.58 |
| Dec 17, 2018 | 4.61 |
| Dec 14, 2018 | 4.64 |
| Dec 12, 2018 | 4.67 |
| Dec 11, 2018 | 4.70 |
| Dec 10, 2018 | 4.72 |
| Dec 6, 2018 | 4.75 |
| Dec 3, 2018 | 4.77 |
| Nov 30, 2018 | 4.80 |
| Nov 27, 2018 | 4.82 |
| Nov 23, 2018 | 4.85 |
| Nov 16, 2018 | 4.87 |
| Nov 15, 2018 | 4.88 |
| Nov 13, 2018 | 4.88 |
| Nov 12, 2018 | 4.88 |
| Nov 9, 2018 | 4.90 |
| Nov 8, 2018 | 4.90 |
| Nov 7, 2018 | 4.91 |
| Nov 6, 2018 | 4.91 |
| Nov 5, 2018 | 4.92 |
| Nov 2, 2018 | 4.94 |
| Nov 1, 2018 | 4.95 |
| Oct 31, 2018 | 4.97 |
| Oct 30, 2018 | 4.98 |
| Oct 29, 2018 | 5.00 |
| Oct 26, 2018 | 5.02 |
| Oct 25, 2018 | 5.04 |
| Oct 24, 2018 | 5.06 |
| Oct 22, 2018 | 5.10 |
| Oct 19, 2018 | 5.11 |
| Oct 18, 2018 | 5.13 |
| Oct 17, 2018 | 5.14 |
| Oct 16, 2018 | 5.14 |
| Oct 12, 2018 | 5.14 |
| Oct 11, 2018 | 5.14 |
| Oct 10, 2018 | 5.14 |
| Oct 9, 2018 | 5.15 |
| Oct 8, 2018 | 5.15 |
| Oct 5, 2018 | 5.14 |
| Oct 4, 2018 | 5.14 |
| Oct 3, 2018 | 5.13 |
| Oct 2, 2018 | 5.13 |
| Oct 1, 2018 | 5.13 |
| Sep 28, 2018 | 5.13 |
| Sep 27, 2018 | 5.13 |
| Sep 26, 2018 | 5.13 |
| Sep 25, 2018 | 5.13 |
| Sep 24, 2018 | 5.13 |
| Sep 21, 2018 | 5.13 |
| Sep 20, 2018 | 5.13 |
| Sep 19, 2018 | 5.13 |
| Sep 18, 2018 | 5.12 |
| Sep 17, 2018 | 5.12 |
| Sep 14, 2018 | 5.11 |
| Sep 13, 2018 | 5.10 |
| Sep 12, 2018 | 5.09 |
| Sep 11, 2018 | 5.08 |
| Sep 10, 2018 | 5.07 |
| Sep 7, 2018 | 5.06 |
| Sep 6, 2018 | 5.06 |
| Sep 5, 2018 | 5.04 |
| Sep 4, 2018 | 5.04 |
| Aug 31, 2018 | 5.04 |
| Aug 30, 2018 | 5.04 |
| Aug 29, 2018 | 5.04 |
| Aug 28, 2018 | 5.04 |
| Aug 24, 2018 | 5.04 |
| Aug 23, 2018 | 5.04 |
| Aug 22, 2018 | 5.05 |
| Aug 21, 2018 | 5.05 |
| Aug 20, 2018 | 5.05 |
| Aug 17, 2018 | 5.04 |
| Aug 16, 2018 | 5.04 |
| Aug 15, 2018 | 5.04 |
| Aug 14, 2018 | 5.04 |
| Aug 13, 2018 | 5.05 |
| Aug 10, 2018 | 5.05 |
| Aug 9, 2018 | 5.05 |
| Aug 8, 2018 | 5.04 |
| Aug 7, 2018 | 5.03 |
| Aug 6, 2018 | 5.02 |
| Aug 3, 2018 | 5.03 |
| Aug 2, 2018 | 5.04 |
| Aug 1, 2018 | 5.05 |
| Jul 31, 2018 | 5.08 |
| Jul 30, 2018 | 5.08 |
| Jul 27, 2018 | 5.06 |
| Jul 26, 2018 | 5.06 |
| Jul 25, 2018 | 5.06 |
| Jul 24, 2018 | 5.06 |
| Jul 20, 2018 | 5.05 |
| Jul 18, 2018 | 5.05 |
| Jul 17, 2018 | 5.04 |
| Jul 16, 2018 | 5.04 |
| Jul 13, 2018 | 5.03 |
| Jul 12, 2018 | 5.01 |
| Jul 11, 2018 | 5.00 |
| Jul 10, 2018 | 4.99 |
| Jul 9, 2018 | 4.99 |
| Jul 6, 2018 | 4.98 |
| Jul 5, 2018 | 4.98 |
| Jul 3, 2018 | 4.98 |
| Jul 2, 2018 | 4.97 |
| Jun 29, 2018 | 4.98 |
| Jun 28, 2018 | 4.98 |
| Jun 27, 2018 | 4.99 |
| Jun 26, 2018 | 4.99 |
| Jun 25, 2018 | 4.99 |
| Jun 22, 2018 | 5.00 |
| Jun 21, 2018 | 4.99 |
| Jun 20, 2018 | 4.99 |
| Jun 19, 2018 | 4.99 |
| Jun 18, 2018 | 4.98 |
| Jun 15, 2018 | 4.97 |
| Jun 14, 2018 | 4.95 |
| Jun 13, 2018 | 4.93 |
| Jun 12, 2018 | 4.91 |
| Jun 11, 2018 | 4.90 |
| Jun 8, 2018 | 4.87 |
| Jun 7, 2018 | 4.85 |
| Jun 6, 2018 | 4.83 |
| Jun 5, 2018 | 4.82 |
| Jun 4, 2018 | 4.81 |
| Jun 1, 2018 | 4.80 |
| May 31, 2018 | 4.79 |
| May 30, 2018 | 4.79 |
| May 29, 2018 | 4.79 |
| May 25, 2018 | 4.79 |
| May 24, 2018 | 4.77 |
| May 23, 2018 | 4.76 |
| May 22, 2018 | 4.74 |
| May 21, 2018 | 4.72 |
| May 18, 2018 | 4.68 |
| May 17, 2018 | 4.65 |
| May 16, 2018 | 4.61 |
| May 15, 2018 | 4.60 |
| May 14, 2018 | 4.59 |
| May 11, 2018 | 4.57 |
| May 10, 2018 | 4.55 |
| May 9, 2018 | 4.53 |
| May 8, 2018 | 4.51 |
| May 7, 2018 | 4.49 |
| May 4, 2018 | 4.46 |
| May 3, 2018 | 4.44 |
| May 2, 2018 | 4.42 |
| May 1, 2018 | 4.41 |
| Apr 30, 2018 | 4.40 |
| Apr 27, 2018 | 4.40 |
| Apr 25, 2018 | 4.38 |
| Apr 24, 2018 | 4.36 |
| Apr 23, 2018 | 4.35 |
| Apr 20, 2018 | 4.34 |
| Apr 19, 2018 | 4.32 |
| Apr 18, 2018 | 4.31 |
| Apr 17, 2018 | 4.32 |
| Apr 16, 2018 | 4.32 |
| Apr 13, 2018 | 4.32 |
| Apr 12, 2018 | 4.32 |
| Apr 11, 2018 | 4.33 |
| Apr 10, 2018 | 4.35 |
| Apr 9, 2018 | 4.38 |
| Apr 6, 2018 | 4.40 |
| Apr 5, 2018 | 4.43 |
| Apr 3, 2018 | 4.46 |
| Apr 2, 2018 | 4.48 |
| Mar 29, 2018 | 4.51 |
| Mar 28, 2018 | 4.53 |
| Mar 27, 2018 | 4.54 |
| Mar 26, 2018 | 4.56 |
| Mar 23, 2018 | 4.58 |
| Mar 22, 2018 | 4.59 |
| Mar 21, 2018 | 4.59 |
| Mar 20, 2018 | 4.59 |
| Mar 19, 2018 | 4.60 |
| Mar 16, 2018 | 4.60 |
| Mar 15, 2018 | 4.60 |
| Mar 14, 2018 | 4.59 |
| Mar 13, 2018 | 4.58 |
| Mar 12, 2018 | 4.58 |
| Mar 9, 2018 | 4.59 |
| Mar 8, 2018 | 4.61 |
| Mar 7, 2018 | 4.62 |
| Mar 6, 2018 | 4.64 |
| Mar 5, 2018 | 4.66 |
| Mar 2, 2018 | 4.69 |
| Mar 1, 2018 | 4.72 |
| Feb 28, 2018 | 4.74 |
| Feb 27, 2018 | 4.78 |
| Feb 26, 2018 | 4.81 |
| Feb 23, 2018 | 4.84 |
| Feb 22, 2018 | 4.87 |
| Feb 21, 2018 | 4.89 |
| Feb 20, 2018 | 4.91 |
| Feb 16, 2018 | 4.94 |
| Feb 15, 2018 | 4.99 |
| Feb 14, 2018 | 5.04 |
| Feb 13, 2018 | 5.08 |
| Feb 12, 2018 | 5.12 |
| Feb 9, 2018 | 5.16 |
| Feb 8, 2018 | 5.22 |
| Feb 7, 2018 | 5.30 |
| Feb 6, 2018 | 5.35 |
| Feb 5, 2018 | 5.39 |
| Feb 2, 2018 | 5.42 |
| Feb 1, 2018 | 5.47 |
| Jan 31, 2018 | 5.48 |
| Jan 30, 2018 | 5.55 |
| Jan 29, 2018 | 5.50 |
| Jan 26, 2018 | 5.43 |
| Jan 25, 2018 | 5.35 |
| Jan 24, 2018 | 5.28 |
| Jan 23, 2018 | 5.20 |
| Jan 22, 2018 | 5.12 |
| Jan 19, 2018 | 5.04 |
| Jan 18, 2018 | 4.97 |
| Jan 17, 2018 | 4.90 |
| Jan 16, 2018 | 4.83 |
| Jan 12, 2018 | 4.77 |
| Jan 11, 2018 | 4.71 |
| Jan 10, 2018 | 4.65 |
| Jan 9, 2018 | 4.58 |
| Jan 8, 2018 | 4.53 |
| Jan 5, 2018 | 4.47 |
| Jan 4, 2018 | 4.42 |
| Jan 3, 2018 | 4.35 |
| Jan 2, 2018 | 4.29 |
| Dec 29, 2017 | 4.23 |
| Dec 28, 2017 | 4.18 |
| Dec 27, 2017 | 4.12 |
| Dec 26, 2017 | 4.07 |
| Dec 22, 2017 | 4.01 |
| Dec 21, 2017 | 3.95 |
| Dec 20, 2017 | 3.89 |
| Dec 19, 2017 | 3.83 |
| Dec 18, 2017 | 3.76 |
| Dec 15, 2017 | 3.69 |
| Dec 14, 2017 | 3.62 |
| Dec 13, 2017 | 3.56 |
| Dec 12, 2017 | 3.50 |
| Dec 11, 2017 | 3.43 |
| Dec 8, 2017 | 3.38 |
| Dec 7, 2017 | 3.32 |
| Dec 6, 2017 | 3.27 |
| Dec 5, 2017 | 3.21 |
| Dec 4, 2017 | 3.13 |
| Dec 1, 2017 | 3.05 |
| Nov 30, 2017 | 2.97 |
| Nov 29, 2017 | 2.89 |
| Nov 28, 2017 | 2.81 |
| Nov 27, 2017 | 2.72 |
| Nov 24, 2017 | 2.61 |
| Nov 22, 2017 | 2.53 |
| Nov 21, 2017 | 2.46 |
| Nov 20, 2017 | 2.40 |
| Nov 17, 2017 | 2.30 |
| Nov 16, 2017 | 2.25 |
| Nov 15, 2017 | 2.15 |
| Nov 14, 2017 | 2.15 |
| Nov 13, 2017 | 2.17 |
| Nov 10, 2017 | 2.19 |
| Nov 9, 2017 | 2.20 |
| Nov 8, 2017 | 2.22 |
| Nov 7, 2017 | 2.24 |
| Nov 6, 2017 | 2.26 |
| Nov 3, 2017 | 2.28 |
| Nov 2, 2017 | 2.30 |
| Oct 31, 2017 | 2.32 |
| Oct 30, 2017 | 2.35 |
| Oct 25, 2017 | 2.37 |
| Oct 24, 2017 | 2.39 |
| Oct 23, 2017 | 2.42 |
| Oct 20, 2017 | 2.44 |
| Oct 19, 2017 | 2.46 |
| Oct 17, 2017 | 2.48 |
| Oct 13, 2017 | 2.50 |
| Oct 12, 2017 | 2.52 |
| Oct 10, 2017 | 2.54 |
| Oct 9, 2017 | 2.56 |
| Oct 6, 2017 | 2.58 |
| Oct 5, 2017 | 2.60 |
| Oct 4, 2017 | 2.61 |
| Oct 3, 2017 | 2.63 |
| Sep 29, 2017 | 2.65 |
| Sep 27, 2017 | 2.67 |
| Sep 21, 2017 | 2.69 |
| Sep 20, 2017 | 2.71 |
| Sep 19, 2017 | 2.72 |
| Sep 18, 2017 | 2.73 |
| Sep 15, 2017 | 2.73 |
| Sep 14, 2017 | 2.74 |
| Sep 13, 2017 | 2.74 |
| Sep 12, 2017 | 2.75 |
| Sep 11, 2017 | 2.77 |
| Sep 7, 2017 | 2.78 |
| Sep 6, 2017 | 2.79 |
| Sep 5, 2017 | 2.79 |
| Sep 1, 2017 | 2.80 |
| Aug 31, 2017 | 2.80 |
| Aug 30, 2017 | 2.81 |
| Aug 29, 2017 | 2.81 |
| Aug 28, 2017 | 2.82 |
| Aug 23, 2017 | 2.83 |
| Aug 22, 2017 | 2.84 |
| Aug 17, 2017 | 2.85 |
| Aug 16, 2017 | 2.85 |
| Aug 14, 2017 | 2.85 |
| Aug 11, 2017 | 2.85 |
| Aug 8, 2017 | 2.84 |
| Aug 7, 2017 | 2.84 |
| Aug 3, 2017 | 2.84 |
| Aug 1, 2017 | 2.83 |
| Jul 31, 2017 | 2.83 |
| Jul 28, 2017 | 2.82 |
| Jul 27, 2017 | 2.82 |
| Jul 26, 2017 | 2.82 |
| Jul 25, 2017 | 2.82 |
| Jul 21, 2017 | 2.80 |
| Jul 19, 2017 | 2.79 |
| Jul 17, 2017 | 2.77 |
| Jul 14, 2017 | 2.76 |
| Jul 13, 2017 | 2.75 |
| Jul 10, 2017 | 2.73 |
| Jul 7, 2017 | 2.72 |
| Jul 6, 2017 | 2.72 |
| Jul 5, 2017 | 2.71 |
| Jul 3, 2017 | 2.71 |
| Jun 30, 2017 | 2.71 |
| Jun 29, 2017 | 2.71 |
| Jun 28, 2017 | 2.71 |
| Jun 27, 2017 | 2.72 |
| Jun 26, 2017 | 2.73 |
| Jun 22, 2017 | 2.73 |
| Jun 21, 2017 | 2.73 |
| Jun 20, 2017 | 2.73 |
| Jun 19, 2017 | 2.73 |
| Jun 16, 2017 | 2.74 |
| Jun 15, 2017 | 2.74 |
| Jun 14, 2017 | 2.76 |
| Jun 13, 2017 | 2.78 |
| Jun 12, 2017 | 2.79 |
| Jun 8, 2017 | 2.82 |
| Jun 7, 2017 | 2.84 |
| Jun 6, 2017 | 2.86 |
| Jun 5, 2017 | 2.88 |
| Jun 2, 2017 | 2.91 |
| Jun 1, 2017 | 2.94 |
| May 31, 2017 | 2.97 |
| May 30, 2017 | 2.99 |
| May 26, 2017 | 3.02 |
| May 25, 2017 | 3.05 |
| May 24, 2017 | 3.07 |
| May 23, 2017 | 3.09 |
| May 19, 2017 | 3.10 |
| May 17, 2017 | 3.13 |
| May 16, 2017 | 3.15 |
| May 15, 2017 | 3.18 |
| May 12, 2017 | 3.20 |
| May 11, 2017 | 3.23 |
| May 5, 2017 | 3.25 |
| May 4, 2017 | 3.27 |
| May 3, 2017 | 3.30 |
| May 2, 2017 | 3.32 |
| May 1, 2017 | 3.35 |
| Apr 28, 2017 | 3.37 |
| Apr 27, 2017 | 3.38 |
| Apr 26, 2017 | 3.41 |
| Apr 25, 2017 | 3.44 |
| Apr 24, 2017 | 3.47 |
| Apr 21, 2017 | 3.50 |
| Apr 20, 2017 | 3.53 |
| Apr 19, 2017 | 3.56 |
| Apr 18, 2017 | 3.59 |
| Apr 17, 2017 | 3.62 |
| Apr 13, 2017 | 3.65 |
| Apr 12, 2017 | 3.67 |
| Apr 11, 2017 | 3.70 |
| Apr 10, 2017 | 3.71 |
| Apr 7, 2017 | 3.73 |
| Apr 6, 2017 | 3.75 |
| Apr 5, 2017 | 3.77 |
| Apr 4, 2017 | 3.79 |
| Apr 3, 2017 | 3.80 |
| Mar 31, 2017 | 3.82 |
| Mar 30, 2017 | 3.84 |
| Mar 29, 2017 | 3.85 |
| Mar 28, 2017 | 3.86 |
| Mar 27, 2017 | 3.87 |
| Mar 24, 2017 | 3.87 |
| Mar 23, 2017 | 3.88 |
| Mar 22, 2017 | 3.88 |
| Mar 21, 2017 | 3.88 |
| Mar 20, 2017 | 3.88 |
| Mar 17, 2017 | 3.88 |
| Mar 14, 2017 | 3.88 |
| Mar 13, 2017 | 3.88 |
| Mar 10, 2017 | 3.89 |
| Mar 9, 2017 | 3.90 |
| Mar 7, 2017 | 3.91 |
| Mar 6, 2017 | 3.91 |
| Mar 3, 2017 | 3.91 |
| Mar 2, 2017 | 3.91 |
| Mar 1, 2017 | 3.91 |
| Feb 28, 2017 | 3.91 |
| Feb 27, 2017 | 3.90 |
| Feb 24, 2017 | 3.89 |
| Feb 23, 2017 | 3.88 |
| Feb 22, 2017 | 3.88 |
| Feb 21, 2017 | 3.88 |
| Feb 17, 2017 | 3.89 |
| Feb 16, 2017 | 3.89 |
| Feb 15, 2017 | 3.90 |
| Feb 14, 2017 | 3.92 |
| Feb 13, 2017 | 3.94 |
| Feb 10, 2017 | 3.94 |
| Feb 9, 2017 | 3.95 |
| Feb 8, 2017 | 3.95 |
| Feb 7, 2017 | 3.96 |
| Feb 6, 2017 | 3.97 |
| Feb 3, 2017 | 3.96 |
| Feb 2, 2017 | 3.95 |
| Feb 1, 2017 | 3.95 |
| Jan 31, 2017 | 3.96 |
| Jan 30, 2017 | 3.96 |
| Jan 27, 2017 | 3.96 |
| Jan 26, 2017 | 3.95 |
| Jan 25, 2017 | 3.94 |
| Jan 24, 2017 | 3.95 |
| Jan 23, 2017 | 3.95 |
| Jan 20, 2017 | 3.95 |
| Jan 19, 2017 | 3.96 |
| Jan 18, 2017 | 3.96 |
| Jan 17, 2017 | 3.97 |
| Jan 13, 2017 | 3.98 |
| Jan 12, 2017 | 4.00 |
| Jan 11, 2017 | 4.04 |
| Jan 10, 2017 | 4.07 |
| Jan 9, 2017 | 4.10 |
| Jan 5, 2017 | 4.15 |
| Jan 3, 2017 | 4.19 |
| Dec 30, 2016 | 4.24 |
| Dec 29, 2016 | 4.29 |
| Dec 28, 2016 | 4.32 |
| Dec 27, 2016 | 4.36 |
| Dec 23, 2016 | 4.40 |
| Dec 22, 2016 | 4.42 |
| Dec 21, 2016 | 4.44 |
| Dec 20, 2016 | 4.46 |
| Dec 19, 2016 | 4.45 |
| Dec 16, 2016 | 4.45 |
| Dec 15, 2016 | 4.46 |
| Dec 14, 2016 | 4.46 |
| Dec 13, 2016 | 4.47 |
| Dec 12, 2016 | 4.48 |
| Dec 8, 2016 | 4.49 |
| Dec 7, 2016 | 4.51 |
| Dec 6, 2016 | 4.53 |
| Dec 2, 2016 | 4.55 |
| Dec 1, 2016 | 4.55 |
| Nov 30, 2016 | 4.55 |
| Nov 25, 2016 | 4.57 |
| Nov 22, 2016 | 4.55 |
| Nov 21, 2016 | 4.53 |
| Nov 18, 2016 | 4.51 |
| Nov 17, 2016 | 4.51 |
| Nov 16, 2016 | 4.51 |
| Nov 15, 2016 | 4.52 |
| Nov 14, 2016 | 4.51 |
| Nov 11, 2016 | 4.50 |
| Nov 7, 2016 | 4.51 |
| Oct 25, 2016 | 4.51 |
| Oct 24, 2016 | 4.52 |
| Oct 20, 2016 | 4.53 |
| Oct 19, 2016 | 4.53 |
| Oct 18, 2016 | 4.54 |
| Oct 17, 2016 | 4.56 |
| Oct 14, 2016 | 4.57 |
| Oct 13, 2016 | 4.57 |
| Oct 12, 2016 | 4.57 |
| Oct 11, 2016 | 4.56 |
| Oct 7, 2016 | 4.56 |
| Oct 5, 2016 | 4.56 |
| Sep 28, 2016 | 4.56 |
| Sep 27, 2016 | 4.54 |
| Sep 26, 2016 | 4.53 |
| Sep 21, 2016 | 4.50 |
| Sep 20, 2016 | 4.48 |
| Sep 19, 2016 | 4.46 |
| Sep 16, 2016 | 4.43 |
| Sep 15, 2016 | 4.40 |
| Sep 14, 2016 | 4.35 |
| Sep 13, 2016 | 4.32 |
| Sep 12, 2016 | 4.28 |
| Sep 9, 2016 | 4.25 |
| Sep 8, 2016 | 4.22 |
| Sep 7, 2016 | 4.19 |
| Sep 6, 2016 | 4.17 |
| Aug 26, 2016 | 4.15 |
| Aug 24, 2016 | 4.16 |
| Aug 22, 2016 | 4.18 |
| Aug 19, 2016 | 4.19 |
| Aug 18, 2016 | 4.20 |
| Aug 16, 2016 | 4.20 |
| Aug 15, 2016 | 4.20 |
| Aug 11, 2016 | 4.20 |
| Aug 10, 2016 | 4.21 |
| Aug 9, 2016 | 4.22 |
| Aug 8, 2016 | 4.20 |
| Aug 5, 2016 | 4.21 |
| Aug 4, 2016 | 4.21 |
| Aug 2, 2016 | 4.20 |
| Jul 29, 2016 | 4.22 |
| Jul 26, 2016 | 4.23 |
| Jul 22, 2016 | 4.23 |
| Jul 19, 2016 | 4.23 |
| Jul 8, 2016 | 4.22 |
| Jul 7, 2016 | 4.21 |
| Jul 5, 2016 | 4.20 |
| Jun 29, 2016 | 4.21 |
| Jun 24, 2016 | 4.21 |
| Jun 16, 2016 | 4.23 |
| Jun 15, 2016 | 4.22 |
| Jun 14, 2016 | 4.20 |
| Jun 13, 2016 | 4.19 |
| Jun 9, 2016 | 4.18 |
| Jun 8, 2016 | 4.17 |
| Jun 2, 2016 | 4.15 |
| May 27, 2016 | 4.15 |
| May 26, 2016 | 4.16 |
| May 20, 2016 | 4.17 |
| May 19, 2016 | 4.17 |
| May 18, 2016 | 4.17 |
| May 17, 2016 | 4.19 |
| May 16, 2016 | 4.21 |
| May 11, 2016 | 4.23 |
| May 9, 2016 | 4.30 |
| May 6, 2016 | 4.34 |
| May 5, 2016 | 4.36 |
| May 4, 2016 | 4.38 |
| May 3, 2016 | 4.40 |
| May 2, 2016 | 4.43 |
| Apr 28, 2016 | 4.42 |
| Apr 25, 2016 | 4.42 |
| Apr 21, 2016 | 4.41 |
| Apr 15, 2016 | 4.41 |
| Apr 13, 2016 | 4.43 |
| Apr 12, 2016 | 4.45 |
| Apr 11, 2016 | 4.46 |
| Apr 6, 2016 | 4.45 |
| Apr 1, 2016 | 4.43 |
| Mar 31, 2016 | 4.43 |
| Mar 30, 2016 | 4.42 |
| Mar 28, 2016 | 4.43 |
| Mar 21, 2016 | 4.45 |
| Mar 17, 2016 | 4.45 |
| Mar 7, 2016 | 4.45 |
| Mar 2, 2016 | 4.45 |
| Feb 22, 2016 | 4.46 |
| Feb 19, 2016 | 4.46 |
| Feb 18, 2016 | 4.47 |
| Feb 17, 2016 | 4.46 |
| Feb 16, 2016 | 4.46 |
| Feb 11, 2016 | 4.47 |
| Feb 10, 2016 | 4.50 |
| Feb 9, 2016 | 4.53 |
| Feb 8, 2016 | 4.55 |
| Feb 5, 2016 | 4.56 |
| Feb 4, 2016 | 4.56 |
| Feb 3, 2016 | 4.59 |
| Feb 2, 2016 | 4.63 |
| Feb 1, 2016 | 4.67 |
| Jan 29, 2016 | 4.74 |
| Jan 28, 2016 | 4.82 |
| Jan 27, 2016 | 4.86 |
| Jan 26, 2016 | 4.91 |
| Jan 25, 2016 | 4.95 |
| Jan 22, 2016 | 5.00 |
| Jan 21, 2016 | 5.05 |
| Jan 20, 2016 | 5.08 |
| Jan 19, 2016 | 5.13 |
| Jan 15, 2016 | 5.19 |
| Jan 14, 2016 | 5.24 |
| Jan 13, 2016 | 5.28 |
| Jan 12, 2016 | 5.34 |
| Jan 11, 2016 | 5.38 |
| Jan 8, 2016 | 5.38 |
| Jan 7, 2016 | 5.41 |
| Jan 6, 2016 | 5.45 |
| Jan 5, 2016 | 5.48 |
| Jan 4, 2016 | 5.51 |
| Dec 31, 2015 | 5.53 |
| Dec 30, 2015 | 5.60 |
| Dec 29, 2015 | 5.66 |
| Dec 28, 2015 | 5.71 |
| Dec 24, 2015 | 5.74 |
| Dec 23, 2015 | 5.77 |
| Dec 22, 2015 | 5.87 |
| Dec 21, 2015 | 5.97 |
| Dec 18, 2015 | 6.07 |
| Dec 17, 2015 | 6.17 |
| Dec 16, 2015 | 6.26 |
| Dec 15, 2015 | 6.38 |
| Dec 14, 2015 | 6.50 |
| Dec 11, 2015 | 6.60 |
| Dec 10, 2015 | 6.72 |
| Dec 9, 2015 | 6.82 |
| Dec 8, 2015 | 6.93 |
| Dec 7, 2015 | 7.04 |
| Dec 4, 2015 | 7.18 |
| Dec 3, 2015 | 7.32 |
| Dec 2, 2015 | 7.44 |
| Dec 1, 2015 | 7.58 |
| Nov 30, 2015 | 7.95 |
| Nov 27, 2015 | 8.02 |
| Nov 25, 2015 | 8.09 |
| Nov 24, 2015 | 8.19 |
| Nov 23, 2015 | 8.28 |
| Nov 20, 2015 | 8.38 |
| Nov 18, 2015 | 8.46 |
| Nov 17, 2015 | 8.51 |
| Nov 16, 2015 | 8.57 |
| Nov 13, 2015 | 8.61 |
| Nov 12, 2015 | 8.64 |
| Nov 11, 2015 | 8.72 |
| Nov 10, 2015 | 8.77 |
| Nov 9, 2015 | 8.82 |
| Nov 6, 2015 | 8.89 |
| Nov 5, 2015 | 8.95 |
| Nov 4, 2015 | 9.02 |
| Nov 3, 2015 | 9.06 |
| Nov 2, 2015 | 9.10 |
| Oct 30, 2015 | 9.15 |
| Oct 29, 2015 | 9.19 |
| Oct 28, 2015 | 9.23 |
| Oct 27, 2015 | 9.27 |
| Oct 26, 2015 | 9.32 |
| Oct 23, 2015 | 9.38 |
| Oct 22, 2015 | 9.43 |
| Oct 21, 2015 | 9.47 |
| Oct 20, 2015 | 9.52 |
| Oct 19, 2015 | 9.58 |
| Oct 16, 2015 | 9.64 |
| Oct 15, 2015 | 9.70 |
| Oct 14, 2015 | 9.77 |
| Oct 13, 2015 | 9.87 |
| Oct 12, 2015 | 9.95 |
| Oct 9, 2015 | 9.96 |
| Oct 8, 2015 | 9.98 |
| Oct 7, 2015 | 10.00 |
| Oct 6, 2015 | 10.02 |
| Oct 5, 2015 | 10.03 |
| Oct 2, 2015 | 10.03 |
| Oct 1, 2015 | 10.03 |
| Sep 30, 2015 | 10.02 |
| Sep 29, 2015 | 10.02 |
| Sep 28, 2015 | 10.04 |
| Sep 25, 2015 | 10.04 |
| Sep 24, 2015 | 10.03 |
| Sep 23, 2015 | 10.00 |
| Sep 22, 2015 | 9.96 |
| Sep 21, 2015 | 9.95 |
| Sep 18, 2015 | 9.90 |
| Sep 17, 2015 | 9.62 |
| Sep 16, 2015 | 9.62 |
| Sep 15, 2015 | 9.61 |
| Sep 14, 2015 | 9.63 |
| Sep 11, 2015 | 9.66 |
| Sep 10, 2015 | 9.68 |
| Sep 9, 2015 | 9.70 |
| Sep 8, 2015 | 9.71 |
| Sep 4, 2015 | 9.72 |
| Sep 3, 2015 | 9.75 |
| Sep 2, 2015 | 9.76 |
| Sep 1, 2015 | 9.76 |
| Aug 31, 2015 | 9.78 |
| Aug 28, 2015 | 9.82 |
| Aug 27, 2015 | 9.83 |
| Aug 26, 2015 | 9.86 |
| Aug 25, 2015 | 9.88 |
| Aug 24, 2015 | 9.91 |
| Aug 21, 2015 | 9.93 |
| Aug 20, 2015 | 9.96 |
| Aug 18, 2015 | 9.98 |
| Aug 17, 2015 | 9.97 |
| Aug 13, 2015 | 9.99 |
| Aug 12, 2015 | 9.99 |
| Aug 7, 2015 | 9.98 |
| Aug 6, 2015 | 10.00 |
| Aug 5, 2015 | 10.02 |
| Aug 4, 2015 | 10.05 |
| Jul 29, 2015 | 10.08 |
| Jul 28, 2015 | 10.07 |
| Jul 24, 2015 | 10.08 |
| Jul 23, 2015 | 10.09 |
| Jul 22, 2015 | 10.11 |
| Jul 21, 2015 | 10.12 |
| Jul 20, 2015 | 10.15 |
| Jul 16, 2015 | 10.18 |
| Jul 15, 2015 | 10.22 |
| Jul 14, 2015 | 10.22 |
| Jul 10, 2015 | 10.25 |
| Jul 9, 2015 | 10.24 |
| Jul 8, 2015 | 10.23 |
| Jul 7, 2015 | 10.23 |
| Jul 6, 2015 | 10.19 |
| Jul 2, 2015 | 10.16 |
| Jul 1, 2015 | 10.14 |
| Jun 30, 2015 | 10.13 |
| Jun 29, 2015 | 10.11 |
| Jun 26, 2015 | 10.11 |
| Jun 25, 2015 | 10.10 |
| Jun 23, 2015 | 10.09 |
| Jun 22, 2015 | 10.09 |
| Jun 19, 2015 | 10.10 |
| Jun 18, 2015 | 10.13 |
| Jun 17, 2015 | 10.11 |
| Jun 16, 2015 | 10.09 |
| Jun 15, 2015 | 10.08 |
| Jun 12, 2015 | 10.08 |
| Jun 11, 2015 | 10.09 |
| Jun 10, 2015 | 10.09 |
| Jun 9, 2015 | 10.08 |
| Jun 8, 2015 | 10.08 |
| Jun 3, 2015 | 10.08 |
| Jun 2, 2015 | 10.08 |
| Jun 1, 2015 | 10.07 |
| May 29, 2015 | 10.07 |
| May 28, 2015 | 10.07 |
| May 27, 2015 | 10.06 |
| May 26, 2015 | 10.05 |
| May 22, 2015 | 10.04 |
| May 20, 2015 | 10.05 |
| May 19, 2015 | 10.06 |
| May 18, 2015 | 10.09 |
| May 15, 2015 | 10.09 |
| May 14, 2015 | 10.09 |
| May 13, 2015 | 10.10 |
| May 12, 2015 | 10.09 |
| May 11, 2015 | 10.08 |
| May 8, 2015 | 10.06 |
| May 7, 2015 | 10.03 |
| May 6, 2015 | 10.03 |
| May 5, 2015 | 10.01 |
| May 1, 2015 | 9.98 |
| Apr 30, 2015 | 9.94 |
| Apr 29, 2015 | 9.90 |
| Apr 28, 2015 | 9.84 |
| Apr 27, 2015 | 9.78 |
| Apr 24, 2015 | 9.73 |
| Apr 23, 2015 | 9.70 |
| Apr 21, 2015 | 9.68 |
| Apr 13, 2015 | 9.68 |
| Apr 10, 2015 | 9.69 |
| Apr 2, 2015 | 9.70 |
| Apr 1, 2015 | 9.72 |
| Mar 31, 2015 | 9.73 |
| Mar 30, 2015 | 9.74 |
| Mar 27, 2015 | 9.77 |
| Mar 26, 2015 | 9.78 |
| Mar 25, 2015 | 9.79 |
| Mar 24, 2015 | 9.83 |
| Mar 23, 2015 | 9.86 |
| Mar 20, 2015 | 9.87 |
| Mar 19, 2015 | 9.89 |
| Mar 18, 2015 | 9.88 |
| Mar 17, 2015 | 9.89 |
| Mar 11, 2015 | 9.90 |
| Mar 10, 2015 | 9.90 |
| Mar 9, 2015 | 9.92 |
| Mar 6, 2015 | 9.91 |
| Mar 3, 2015 | 9.93 |
| Mar 2, 2015 | 9.96 |
| Feb 25, 2015 | 9.96 |
| Feb 24, 2015 | 9.97 |
| Feb 23, 2015 | 10.00 |
| Feb 18, 2015 | 10.02 |
| Feb 17, 2015 | 10.04 |
| Feb 12, 2015 | 10.04 |
| Feb 11, 2015 | 10.08 |
| Feb 10, 2015 | 10.10 |
| Feb 9, 2015 | 10.09 |
| Feb 6, 2015 | 10.05 |
| Feb 5, 2015 | 10.03 |
| Feb 4, 2015 | 10.02 |
| Feb 3, 2015 | 10.01 |
| Feb 2, 2015 | 9.99 |
| Jan 30, 2015 | 9.96 |
| Jan 29, 2015 | 9.95 |
| Jan 28, 2015 | 9.94 |
| Jan 27, 2015 | 9.93 |
| Jan 26, 2015 | 9.94 |
| Jan 23, 2015 | 9.94 |
| Jan 22, 2015 | 9.95 |
| Jan 21, 2015 | 9.99 |
| Jan 20, 2015 | 10.03 |
| Jan 16, 2015 | 10.07 |
| Jan 15, 2015 | 10.10 |
| Jan 14, 2015 | 10.15 |
| Jan 13, 2015 | 10.20 |
| Jan 12, 2015 | 10.24 |
| Jan 9, 2015 | 10.28 |
| Jan 8, 2015 | 10.32 |
| Jan 7, 2015 | 10.35 |
| Jan 6, 2015 | 10.39 |
| Jan 5, 2015 | 10.43 |
| Jan 2, 2015 | 10.50 |
| Dec 31, 2014 | 10.56 |
| Dec 30, 2014 | 10.60 |
| Dec 26, 2014 | 10.65 |
| Dec 24, 2014 | 10.70 |
| Dec 23, 2014 | 10.74 |
| Dec 19, 2014 | 10.77 |
| Dec 18, 2014 | 10.84 |
| Dec 16, 2014 | 10.90 |
| Dec 15, 2014 | 10.97 |
| Dec 12, 2014 | 11.05 |
| Dec 11, 2014 | 11.14 |
| Dec 10, 2014 | 11.23 |
| Dec 9, 2014 | 11.27 |
| Dec 8, 2014 | 11.35 |
| Dec 5, 2014 | 11.38 |
| Dec 4, 2014 | 11.41 |
| Nov 28, 2014 | 11.46 |
| Nov 25, 2014 | 11.52 |
| Nov 24, 2014 | 11.55 |
| Nov 21, 2014 | 11.59 |
| Nov 20, 2014 | 11.61 |
| Nov 19, 2014 | 11.65 |
| Nov 18, 2014 | 11.67 |
| Nov 17, 2014 | 11.71 |
| Nov 14, 2014 | 11.81 |
| Nov 13, 2014 | 11.90 |
| Nov 12, 2014 | 11.98 |
| Nov 11, 2014 | 12.04 |
| Nov 10, 2014 | 12.12 |
| Nov 7, 2014 | 12.22 |
| Nov 6, 2014 | 12.33 |
| Nov 5, 2014 | 12.42 |
| Nov 4, 2014 | 12.51 |
| Nov 3, 2014 | 12.61 |
| Oct 31, 2014 | 12.70 |
| Oct 30, 2014 | 12.80 |
| Oct 29, 2014 | 12.90 |
| Oct 28, 2014 | 12.95 |
| Oct 24, 2014 | 13.03 |
| Oct 23, 2014 | 13.11 |
| Oct 20, 2014 | 13.21 |
| Oct 16, 2014 | 13.27 |
| Oct 15, 2014 | 13.30 |
| Oct 14, 2014 | 13.37 |
| Oct 13, 2014 | 13.38 |
| Oct 8, 2014 | 13.41 |
| Oct 6, 2014 | 13.42 |
| Oct 3, 2014 | 13.44 |
| Oct 1, 2014 | 13.44 |
| Sep 30, 2014 | 13.43 |
| Sep 29, 2014 | 13.43 |
| Sep 25, 2014 | 13.44 |
| Sep 23, 2014 | 13.44 |
| Sep 22, 2014 | 13.44 |
| Sep 19, 2014 | 13.44 |
| Sep 18, 2014 | 13.45 |
| Sep 17, 2014 | 13.45 |
| Sep 15, 2014 | 13.44 |
| Sep 12, 2014 | 13.42 |
| Sep 11, 2014 | 13.40 |
| Sep 10, 2014 | 13.38 |
| Sep 9, 2014 | 13.35 |
| Sep 8, 2014 | 13.37 |
| Sep 4, 2014 | 13.35 |
| Sep 3, 2014 | 13.35 |
| Sep 2, 2014 | 13.35 |
| Aug 29, 2014 | 13.37 |
| Aug 28, 2014 | 13.37 |
| Aug 27, 2014 | 13.38 |
| Aug 26, 2014 | 13.38 |
| Aug 25, 2014 | 13.38 |
| Aug 22, 2014 | 13.40 |
| Aug 21, 2014 | 13.41 |
| Aug 20, 2014 | 13.41 |
| Aug 19, 2014 | 13.40 |
| Aug 18, 2014 | 13.40 |
| Aug 15, 2014 | 13.40 |
| Aug 14, 2014 | 13.39 |
| Aug 13, 2014 | 13.38 |
| Aug 12, 2014 | 13.38 |
| Aug 11, 2014 | 13.37 |
| Aug 8, 2014 | 13.36 |
| Aug 7, 2014 | 13.36 |
| Aug 6, 2014 | 13.34 |
| Aug 5, 2014 | 13.31 |
| Aug 4, 2014 | 13.28 |
| Aug 1, 2014 | 13.26 |
| Jul 31, 2014 | 13.25 |
| Jul 30, 2014 | 13.22 |
| Jul 29, 2014 | 13.16 |
| Jul 28, 2014 | 13.10 |
| Jul 25, 2014 | 13.08 |
| Jul 24, 2014 | 13.08 |
| Jul 23, 2014 | 13.05 |
| Jul 22, 2014 | 13.04 |
| Jul 21, 2014 | 13.04 |
| Jul 18, 2014 | 13.05 |
| Jul 17, 2014 | 13.05 |
| Jul 16, 2014 | 13.06 |
| Jul 15, 2014 | 13.07 |
| Jul 14, 2014 | 13.07 |
| Jul 11, 2014 | 13.07 |
| Jul 10, 2014 | 13.09 |
| Jul 9, 2014 | 13.09 |
| Jul 8, 2014 | 13.08 |
| Jul 7, 2014 | 13.07 |
| Jul 2, 2014 | 13.06 |
| Jul 1, 2014 | 13.04 |
| Jun 30, 2014 | 13.01 |
| Jun 27, 2014 | 12.98 |
| Jun 26, 2014 | 12.94 |
| Jun 25, 2014 | 12.93 |
| Jun 24, 2014 | 12.89 |
| Jun 23, 2014 | 12.88 |
| Jun 20, 2014 | 12.87 |
| Jun 19, 2014 | 12.86 |
| Jun 18, 2014 | 12.83 |
| Jun 17, 2014 | 12.81 |
| Jun 16, 2014 | 12.80 |
| Jun 12, 2014 | 12.82 |
| Jun 10, 2014 | 12.82 |
| Jun 6, 2014 | 12.82 |
| Jun 3, 2014 | 12.83 |
| May 30, 2014 | 12.85 |
| May 28, 2014 | 12.82 |
| May 23, 2014 | 12.80 |
| May 21, 2014 | 12.78 |
| May 20, 2014 | 12.80 |
| May 19, 2014 | 12.83 |
| May 15, 2014 | 12.84 |
| May 13, 2014 | 12.87 |
| May 12, 2014 | 12.89 |
| May 8, 2014 | 12.92 |
| May 7, 2014 | 12.94 |
| May 6, 2014 | 12.96 |
| May 5, 2014 | 12.98 |
| May 2, 2014 | 12.99 |
| May 1, 2014 | 13.00 |
| Apr 30, 2014 | 13.02 |
| Apr 28, 2014 | 13.04 |
| Apr 25, 2014 | 13.08 |
| Apr 24, 2014 | 13.10 |
| Apr 23, 2014 | 13.14 |
| Apr 22, 2014 | 13.19 |
| Apr 21, 2014 | 13.23 |
| Apr 17, 2014 | 13.26 |
| Apr 16, 2014 | 13.30 |
| Apr 15, 2014 | 13.33 |
| Apr 14, 2014 | 13.37 |
| Apr 11, 2014 | 13.44 |
| Apr 10, 2014 | 13.52 |
| Apr 9, 2014 | 13.60 |
| Apr 8, 2014 | 13.68 |
| Apr 7, 2014 | 13.74 |
| Apr 4, 2014 | 13.80 |
| Apr 3, 2014 | 13.85 |
| Apr 2, 2014 | 13.91 |
| Apr 1, 2014 | 13.96 |
| Mar 31, 2014 | 14.06 |
| Mar 28, 2014 | 14.16 |
| Mar 26, 2014 | 14.29 |
| Mar 25, 2014 | 14.38 |
| Mar 24, 2014 | 14.48 |
| Mar 21, 2014 | 14.56 |
| Mar 20, 2014 | 14.66 |
| Mar 19, 2014 | 14.71 |
| Mar 18, 2014 | 14.79 |
| Mar 17, 2014 | 14.83 |
| Mar 13, 2014 | 14.86 |
| Mar 12, 2014 | 14.90 |
| Mar 11, 2014 | 14.93 |
| Mar 10, 2014 | 14.96 |
| Mar 7, 2014 | 14.98 |
| Mar 6, 2014 | 14.96 |
| Mar 5, 2014 | 14.99 |
| Mar 4, 2014 | 15.02 |
| Mar 3, 2014 | 15.03 |
| Feb 28, 2014 | 15.00 |
| Feb 27, 2014 | 14.97 |
| Feb 26, 2014 | 14.94 |
| Feb 25, 2014 | 14.87 |
| Feb 24, 2014 | 14.83 |
| Feb 21, 2014 | 14.78 |
| Feb 20, 2014 | 14.75 |
| Feb 19, 2014 | 14.70 |
| Feb 18, 2014 | 14.69 |
| Feb 14, 2014 | 14.71 |
| Feb 13, 2014 | 14.73 |
| Feb 12, 2014 | 14.71 |
| Feb 11, 2014 | 14.72 |
| Feb 10, 2014 | 14.72 |
| Feb 4, 2014 | 14.67 |
| Feb 3, 2014 | 14.60 |
| Jan 31, 2014 | 14.56 |
| Jan 30, 2014 | 14.54 |
| Jan 29, 2014 | 14.53 |
| Jan 28, 2014 | 14.50 |
| Jan 27, 2014 | 14.46 |
| Jan 24, 2014 | 14.44 |
| Jan 23, 2014 | 14.40 |
| Jan 22, 2014 | 14.35 |
| Jan 21, 2014 | 14.29 |
| Jan 17, 2014 | 14.24 |
| Jan 16, 2014 | 14.20 |
| Jan 15, 2014 | 14.19 |
| Jan 14, 2014 | 14.19 |
| Jan 13, 2014 | 14.19 |
| Jan 10, 2014 | 14.19 |
| Jan 9, 2014 | 14.16 |
| Jan 8, 2014 | 14.13 |
| Jan 7, 2014 | 14.07 |
| Jan 6, 2014 | 14.03 |
| Jan 3, 2014 | 13.99 |
| Jan 2, 2014 | 13.97 |
| Dec 31, 2013 | 13.92 |
| Dec 30, 2013 | 13.91 |
| Dec 27, 2013 | 13.90 |
| Dec 26, 2013 | 13.92 |
| Dec 24, 2013 | 13.92 |
| Dec 23, 2013 | 13.93 |
| Dec 20, 2013 | 13.94 |
| Dec 19, 2013 | 13.95 |
| Dec 18, 2013 | 13.94 |
| Dec 17, 2013 | 13.99 |
| Dec 16, 2013 | 14.02 |
| Dec 13, 2013 | 14.06 |
| Dec 12, 2013 | 14.10 |
| Dec 11, 2013 | 14.18 |
| Dec 10, 2013 | 14.24 |
| Dec 9, 2013 | 14.27 |
| Dec 6, 2013 | 14.35 |
| Dec 5, 2013 | 14.40 |
| Dec 4, 2013 | 14.44 |
| Dec 3, 2013 | 14.51 |
| Dec 2, 2013 | 14.60 |
| Nov 29, 2013 | 14.64 |
| Nov 27, 2013 | 14.66 |
| Nov 26, 2013 | 14.68 |
| Nov 25, 2013 | 14.72 |
| Nov 22, 2013 | 14.77 |
| Nov 21, 2013 | 14.81 |
| Nov 20, 2013 | 14.90 |
| Nov 19, 2013 | 14.97 |
| Nov 18, 2013 | 15.00 |
| Nov 15, 2013 | 15.03 |
| Nov 14, 2013 | 15.06 |
| Nov 13, 2013 | 15.09 |
| Nov 12, 2013 | 15.15 |
| Nov 11, 2013 | 15.18 |
| Nov 8, 2013 | 15.19 |
| Nov 7, 2013 | 15.19 |
| Nov 6, 2013 | 15.21 |
| Nov 5, 2013 | 15.21 |
| Nov 4, 2013 | 15.22 |
| Nov 1, 2013 | 15.22 |
| Oct 31, 2013 | 15.22 |
| Oct 30, 2013 | 15.21 |
| Oct 29, 2013 | 15.22 |
| Oct 28, 2013 | 15.21 |
| Oct 25, 2013 | 15.22 |
| Oct 24, 2013 | 15.24 |
| Oct 23, 2013 | 15.26 |
| Oct 22, 2013 | 15.27 |
| Oct 21, 2013 | 15.28 |
| Oct 18, 2013 | 15.30 |
| Oct 17, 2013 | 15.33 |
| Oct 16, 2013 | 15.34 |
| Oct 15, 2013 | 15.35 |
| Oct 14, 2013 | 15.35 |
| Oct 11, 2013 | 15.34 |
| Oct 8, 2013 | 15.33 |
| Oct 7, 2013 | 15.34 |
| Oct 4, 2013 | 15.36 |
| Oct 3, 2013 | 15.36 |
| Oct 2, 2013 | 15.33 |
| Oct 1, 2013 | 15.29 |
| Sep 30, 2013 | 15.26 |
| Sep 26, 2013 | 15.22 |
| Sep 25, 2013 | 15.19 |
| Sep 24, 2013 | 15.19 |
| Sep 23, 2013 | 15.17 |
| Sep 20, 2013 | 15.15 |
| Sep 19, 2013 | 15.16 |
| Sep 18, 2013 | 15.14 |
| Sep 17, 2013 | 15.12 |
| Sep 16, 2013 | 15.11 |
| Sep 13, 2013 | 15.10 |
| Sep 12, 2013 | 15.08 |
| Sep 11, 2013 | 15.08 |
| Sep 10, 2013 | 15.02 |
| Sep 9, 2013 | 14.96 |
| Sep 6, 2013 | 14.93 |
| Sep 4, 2013 | 14.93 |
| Sep 3, 2013 | 14.92 |
| Aug 30, 2013 | 14.94 |
| Aug 29, 2013 | 14.95 |
| Aug 28, 2013 | 14.95 |
| Aug 26, 2013 | 14.95 |
| Aug 22, 2013 | 14.95 |
| Aug 21, 2013 | 14.98 |
| Aug 20, 2013 | 15.01 |
| Aug 19, 2013 | 15.04 |
| Aug 16, 2013 | 15.08 |
| Aug 15, 2013 | 15.13 |
| Aug 14, 2013 | 15.18 |
| Aug 13, 2013 | 15.22 |
| Aug 12, 2013 | 15.24 |
| Aug 9, 2013 | 15.27 |
| Aug 8, 2013 | 15.28 |
| Aug 7, 2013 | 15.29 |
| Aug 6, 2013 | 15.32 |
| Aug 5, 2013 | 15.31 |
| Aug 2, 2013 | 15.35 |
| Aug 1, 2013 | 15.39 |
| Jul 31, 2013 | 15.41 |
| Jul 30, 2013 | 15.43 |
| Jul 29, 2013 | 15.45 |
| Jul 26, 2013 | 15.43 |
| Jul 25, 2013 | 15.46 |
| Jul 24, 2013 | 15.49 |
| Jul 23, 2013 | 15.53 |
| Jul 22, 2013 | 15.52 |
| Jul 18, 2013 | 15.52 |
| Jul 17, 2013 | 15.52 |
| Jul 16, 2013 | 15.55 |
| Jul 15, 2013 | 15.56 |
| Jul 12, 2013 | 15.59 |
| Jul 11, 2013 | 15.62 |
| Jul 10, 2013 | 15.66 |
| Jul 9, 2013 | 15.69 |
| Jul 8, 2013 | 15.71 |
| Jul 5, 2013 | 15.73 |
| Jul 3, 2013 | 15.74 |
| Jul 2, 2013 | 15.76 |
| Jul 1, 2013 | 15.76 |
| Jun 28, 2013 | 15.74 |
| Jun 27, 2013 | 15.74 |
| Jun 26, 2013 | 15.76 |
| Jun 25, 2013 | 15.78 |
| Jun 24, 2013 | 15.84 |
| Jun 21, 2013 | 15.91 |
| Jun 20, 2013 | 15.94 |
| Jun 19, 2013 | 15.99 |
| Jun 18, 2013 | 16.04 |
| Jun 17, 2013 | 16.08 |
| Jun 14, 2013 | 16.13 |
| Jun 13, 2013 | 16.20 |
| Jun 12, 2013 | 16.27 |
| Jun 11, 2013 | 16.33 |
| Jun 10, 2013 | 16.37 |
| Jun 7, 2013 | 16.44 |
| Jun 6, 2013 | 16.51 |
| Jun 5, 2013 | 16.57 |
| Jun 4, 2013 | 16.63 |
| Jun 3, 2013 | 16.67 |
| May 31, 2013 | 16.73 |
| May 30, 2013 | 16.81 |
| May 29, 2013 | 16.90 |
| May 28, 2013 | 16.98 |
| May 24, 2013 | 17.07 |
| May 23, 2013 | 17.14 |
| May 22, 2013 | 17.24 |
| May 21, 2013 | 17.30 |
| May 20, 2013 | 17.33 |
| May 17, 2013 | 17.37 |
| May 16, 2013 | 17.40 |
| May 15, 2013 | 17.47 |
| May 14, 2013 | 17.55 |
| May 13, 2013 | 17.63 |
| May 10, 2013 | 17.70 |
| May 9, 2013 | 17.76 |
| May 8, 2013 | 17.87 |
| May 7, 2013 | 17.98 |
| May 6, 2013 | 18.09 |
| May 3, 2013 | 18.21 |
| May 2, 2013 | 18.33 |
| May 1, 2013 | 18.44 |
| Apr 30, 2013 | 18.54 |
| Apr 29, 2013 | 18.62 |
| Apr 26, 2013 | 18.71 |
| Apr 25, 2013 | 18.79 |
| Apr 24, 2013 | 18.89 |
| Apr 23, 2013 | 18.99 |
| Apr 22, 2013 | 19.07 |
| Apr 19, 2013 | 19.16 |
| Apr 18, 2013 | 19.28 |
| Apr 17, 2013 | 19.39 |
| Apr 16, 2013 | 19.48 |
| Apr 15, 2013 | 19.58 |
| Apr 12, 2013 | 19.68 |
| Apr 11, 2013 | 19.81 |
| Apr 10, 2013 | 20.01 |
| Apr 9, 2013 | 20.13 |
| Apr 8, 2013 | 20.28 |
| Apr 5, 2013 | 20.48 |
| Apr 4, 2013 | 20.52 |
| Apr 3, 2013 | 20.54 |
| Apr 2, 2013 | 20.56 |
| Apr 1, 2013 | 20.58 |
| Mar 28, 2013 | 20.60 |
| Mar 27, 2013 | 20.62 |
| Mar 26, 2013 | 20.59 |
| Mar 25, 2013 | 20.59 |
| Mar 22, 2013 | 20.58 |
| Mar 21, 2013 | 20.59 |
| Mar 20, 2013 | 20.59 |
| Mar 19, 2013 | 20.58 |
| Mar 18, 2013 | 20.54 |
| Mar 15, 2013 | 20.58 |
| Mar 14, 2013 | 20.57 |
| Mar 13, 2013 | 20.55 |
| Mar 12, 2013 | 20.54 |
| Mar 11, 2013 | 20.52 |
| Mar 8, 2013 | 20.54 |
| Mar 7, 2013 | 20.55 |
| Mar 6, 2013 | 20.56 |
| Mar 5, 2013 | 20.57 |
| Mar 4, 2013 | 20.59 |
| Mar 1, 2013 | 20.59 |
| Feb 28, 2013 | 20.59 |
| Feb 27, 2013 | 20.62 |
| Feb 26, 2013 | 20.64 |
| Feb 25, 2013 | 20.61 |
| Feb 22, 2013 | 20.58 |
| Feb 21, 2013 | 20.57 |
| Feb 20, 2013 | 20.54 |
| Feb 19, 2013 | 20.52 |
| Feb 15, 2013 | 20.51 |
| Feb 14, 2013 | 20.49 |
| Feb 13, 2013 | 20.51 |
| Feb 12, 2013 | 20.53 |
| Feb 11, 2013 | 20.53 |
| Feb 8, 2013 | 20.50 |
| Feb 7, 2013 | 20.50 |
| Feb 6, 2013 | 20.53 |
| Feb 5, 2013 | 20.55 |
| Feb 4, 2013 | 20.56 |
| Feb 1, 2013 | 20.59 |
| Jan 31, 2013 | 20.57 |
| Jan 30, 2013 | 20.60 |
| Jan 29, 2013 | 20.53 |
| Jan 28, 2013 | 20.37 |
| Jan 25, 2013 | 20.27 |
| Jan 24, 2013 | 20.14 |
| Jan 23, 2013 | 19.96 |
| Jan 22, 2013 | 19.92 |
| Jan 18, 2013 | 19.92 |
| Jan 17, 2013 | 19.95 |
| Jan 16, 2013 | 20.00 |
| Jan 15, 2013 | 20.02 |
| Jan 14, 2013 | 19.97 |
| Jan 11, 2013 | 19.95 |
| Jan 10, 2013 | 19.89 |
| Jan 9, 2013 | 19.87 |
| Jan 7, 2013 | 19.85 |
| Jan 4, 2013 | 19.83 |
| Jan 3, 2013 | 19.84 |
| Jan 2, 2013 | 19.86 |
| Dec 31, 2012 | 19.84 |
| Dec 28, 2012 | 19.84 |
| Dec 27, 2012 | 19.84 |
| Dec 26, 2012 | 19.84 |
| Dec 24, 2012 | 19.83 |
| Dec 21, 2012 | 19.86 |
| Dec 20, 2012 | 19.87 |
| Dec 19, 2012 | 19.87 |
| Dec 18, 2012 | 19.87 |
| Dec 17, 2012 | 19.94 |
| Dec 14, 2012 | 20.02 |
| Dec 13, 2012 | 20.09 |
| Dec 12, 2012 | 20.14 |
| Dec 11, 2012 | 20.21 |
| Dec 10, 2012 | 20.31 |
| Dec 7, 2012 | 20.42 |
| Dec 6, 2012 | 20.49 |
| Dec 5, 2012 | 20.53 |
| Dec 4, 2012 | 20.55 |
| Dec 3, 2012 | 20.55 |
| Nov 30, 2012 | 20.58 |
| Nov 29, 2012 | 20.54 |
| Nov 28, 2012 | 20.49 |
| Nov 27, 2012 | 20.47 |
| Nov 26, 2012 | 20.47 |
| Nov 23, 2012 | 20.47 |
| Nov 21, 2012 | 20.42 |
| Nov 20, 2012 | 20.39 |
| Nov 19, 2012 | 20.36 |
| Nov 16, 2012 | 20.32 |
| Nov 15, 2012 | 20.31 |
| Nov 14, 2012 | 20.26 |
| Nov 13, 2012 | 20.29 |
| Nov 12, 2012 | 20.35 |
| Nov 9, 2012 | 20.37 |
| Nov 8, 2012 | 20.39 |
| Nov 7, 2012 | 20.43 |
| Nov 6, 2012 | 20.46 |
| Nov 5, 2012 | 20.45 |
| Nov 2, 2012 | 20.51 |
| Nov 1, 2012 | 20.55 |
| Oct 31, 2012 | 20.65 |
| Oct 26, 2012 | 20.78 |
| Oct 25, 2012 | 20.83 |
| Oct 24, 2012 | 20.85 |
| Oct 23, 2012 | 20.83 |
| Oct 22, 2012 | 20.79 |
| Oct 19, 2012 | 20.75 |
| Oct 18, 2012 | 20.71 |
| Oct 17, 2012 | 20.67 |
| Oct 16, 2012 | 20.64 |
| Oct 15, 2012 | 20.63 |
| Oct 12, 2012 | 20.62 |
| Oct 11, 2012 | 20.61 |
| Oct 10, 2012 | 20.60 |
| Oct 9, 2012 | 20.57 |
| Oct 8, 2012 | 20.55 |
| Oct 5, 2012 | 20.56 |
| Oct 4, 2012 | 20.58 |
| Oct 3, 2012 | 20.53 |
| Oct 2, 2012 | 20.41 |
| Oct 1, 2012 | 20.34 |
| Sep 28, 2012 | 20.26 |
| Sep 27, 2012 | 20.17 |
| Sep 26, 2012 | 20.09 |
| Sep 25, 2012 | 20.02 |
| Sep 24, 2012 | 19.93 |
| Sep 21, 2012 | 19.94 |
| Sep 20, 2012 | 19.92 |
| Sep 19, 2012 | 19.91 |
| Sep 18, 2012 | 19.95 |
| Sep 17, 2012 | 20.07 |
| Sep 14, 2012 | 20.21 |
| Sep 13, 2012 | 20.32 |
| Sep 12, 2012 | 20.46 |
| Sep 11, 2012 | 20.55 |
| Sep 10, 2012 | 20.68 |
| Sep 7, 2012 | 20.83 |
| Sep 6, 2012 | 21.00 |
| Sep 5, 2012 | 21.16 |
| Sep 4, 2012 | 21.32 |
| Aug 31, 2012 | 21.48 |
| Aug 30, 2012 | 21.58 |
| Aug 29, 2012 | 21.78 |
| Aug 28, 2012 | 22.00 |
| Aug 27, 2012 | 22.22 |
| Aug 24, 2012 | 22.42 |
| Aug 23, 2012 | 22.66 |
| Aug 22, 2012 | 22.90 |
| Aug 21, 2012 | 23.04 |
| Aug 20, 2012 | 23.18 |
| Aug 17, 2012 | 23.29 |
| Aug 16, 2012 | 23.36 |
| Aug 15, 2012 | 23.48 |
| Aug 14, 2012 | 23.68 |
| Aug 13, 2012 | 23.84 |
| Aug 10, 2012 | 24.04 |
| Aug 9, 2012 | 24.26 |
| Aug 8, 2012 | 24.43 |
| Aug 7, 2012 | 24.59 |
| Aug 6, 2012 | 24.71 |
| Aug 3, 2012 | 24.81 |
| Aug 2, 2012 | 24.97 |
| Aug 1, 2012 | 25.11 |
| Jul 31, 2012 | 25.28 |
| Jul 30, 2012 | 25.41 |
| Jul 27, 2012 | 25.58 |
| Jul 26, 2012 | 25.82 |
| Jul 25, 2012 | 26.12 |
| Jul 24, 2012 | 26.33 |
| Jul 23, 2012 | 26.59 |
| Jul 20, 2012 | 26.91 |
| Jul 19, 2012 | 27.20 |
| Jul 18, 2012 | 27.42 |
| Jul 17, 2012 | 27.82 |
| Jul 16, 2012 | 28.28 |
| Jul 13, 2012 | 28.82 |
| Jul 12, 2012 | 29.46 |
| Jul 11, 2012 | 30.38 |
| Jul 10, 2012 | 32.01 |
| Jul 9, 2012 | 33.78 |
| Jul 6, 2012 | 35.54 |
| Jul 5, 2012 | 37.29 |
| Jul 3, 2012 | 39.11 |
| Jul 2, 2012 | 40.87 |
| Jun 29, 2012 | 42.83 |
| Jun 28, 2012 | 44.66 |
| Jun 27, 2012 | 46.37 |
| Jun 26, 2012 | 47.66 |
| Jun 25, 2012 | 49.18 |
| Jun 22, 2012 | 50.22 |
| Jun 21, 2012 | 51.47 |
| Jun 20, 2012 | 53.68 |
| Jun 19, 2012 | 54.15 |
| Jun 18, 2012 | 54.85 |
| Jun 15, 2012 | 55.68 |
| Jun 14, 2012 | 56.73 |
| Jun 13, 2012 | 57.80 |
| Jun 12, 2012 | 59.05 |
| Jun 11, 2012 | 61.24 |
| Jun 8, 2012 | 63.73 |
| Jun 7, 2012 | 65.52 |
| Jun 6, 2012 | 66.34 |
| Jun 5, 2012 | 66.67 |
| Jun 4, 2012 | 66.69 |
| Jun 1, 2012 | 66.80 |
| May 31, 2012 | 66.89 |
| May 30, 2012 | 66.96 |
| May 29, 2012 | 67.09 |
| May 25, 2012 | 67.22 |
| May 24, 2012 | 67.34 |
| May 23, 2012 | 67.48 |
| May 22, 2012 | 67.55 |
| May 21, 2012 | 67.66 |
| May 18, 2012 | 67.71 |
| May 17, 2012 | 67.84 |
| May 16, 2012 | 67.93 |
| May 15, 2012 | 67.92 |
| May 14, 2012 | 67.83 |
| May 11, 2012 | 67.75 |
| May 10, 2012 | 67.68 |
| May 9, 2012 | 67.57 |
| May 8, 2012 | 67.50 |
| May 7, 2012 | 67.48 |
| May 4, 2012 | 67.24 |
| May 3, 2012 | 66.91 |
| May 2, 2012 | 66.47 |
| May 1, 2012 | 65.99 |
| Apr 30, 2012 | 65.23 |
| Apr 27, 2012 | 63.81 |
| Apr 26, 2012 | 62.17 |
| Apr 25, 2012 | 60.41 |
| Apr 24, 2012 | 58.58 |
| Apr 23, 2012 | 56.61 |
| Apr 20, 2012 | 54.69 |
| Apr 19, 2012 | 52.58 |
| Apr 18, 2012 | 50.59 |
| Apr 17, 2012 | 48.77 |
| Apr 16, 2012 | 47.38 |
| Apr 13, 2012 | 45.72 |
| Apr 12, 2012 | 44.53 |
| Apr 11, 2012 | 43.25 |
| Apr 10, 2012 | 40.90 |
| Apr 9, 2012 | 40.26 |
| Apr 5, 2012 | 39.49 |
| Apr 4, 2012 | 38.59 |
| Apr 3, 2012 | 37.27 |
| Apr 2, 2012 | 35.91 |
| Mar 30, 2012 | 34.40 |
| Mar 29, 2012 | 32.02 |
| Mar 28, 2012 | 29.30 |
| Mar 27, 2012 | 27.37 |
| Mar 26, 2012 | 26.45 |
| Mar 23, 2012 | 26.04 |
| Mar 15, 2012 | 25.87 |
| Mar 14, 2012 | 25.67 |
| Mar 12, 2012 | 25.49 |
| Mar 7, 2012 | 25.33 |
| Mar 1, 2012 | 25.18 |
| Feb 28, 2012 | 25.10 |
| Feb 27, 2012 | 25.09 |
| Feb 24, 2012 | 25.04 |
| Feb 23, 2012 | 25.00 |
| Feb 22, 2012 | 24.96 |
| Feb 21, 2012 | 24.91 |
| Feb 17, 2012 | 24.85 |
| Feb 16, 2012 | 24.79 |
| Feb 15, 2012 | 24.75 |
| Feb 14, 2012 | 24.72 |
| Feb 13, 2012 | 24.79 |
| Feb 10, 2012 | 24.81 |
| Feb 9, 2012 | 24.67 |
| Feb 8, 2012 | 24.41 |
| Feb 7, 2012 | 24.20 |
| Feb 6, 2012 | 24.02 |
| Feb 3, 2012 | 23.82 |
| Feb 2, 2012 | 23.69 |
| Jan 31, 2012 | 23.47 |
| Jan 30, 2012 | 23.31 |
| Jan 26, 2012 | 23.20 |
| Jan 25, 2012 | 23.08 |
| Jan 24, 2012 | 23.14 |
| Jan 20, 2012 | 23.26 |
| Jan 18, 2012 | 23.52 |
| Jan 17, 2012 | 23.76 |
| Jan 13, 2012 | 23.95 |
| Jan 10, 2012 | 24.20 |
| Jan 6, 2012 | 24.40 |
| Jan 5, 2012 | 24.56 |
| Jan 4, 2012 | 24.76 |
| Jan 3, 2012 | 24.97 |
| Dec 30, 2011 | 25.00 |
| Dec 27, 2011 | 25.23 |
| Dec 23, 2011 | 25.41 |
| Dec 21, 2011 | 25.41 |
| Dec 20, 2011 | 25.66 |
| Dec 19, 2011 | 25.86 |
| Dec 16, 2011 | 26.20 |
| Dec 12, 2011 | 26.37 |
| Dec 9, 2011 | 26.57 |
| Dec 6, 2011 | 26.85 |
| Dec 5, 2011 | 26.90 |
| Dec 2, 2011 | 26.98 |
| Dec 1, 2011 | 27.05 |
| Nov 30, 2011 | 27.21 |
| Nov 29, 2011 | 27.34 |
| Nov 28, 2011 | 27.40 |
| Nov 21, 2011 | 27.55 |
| Nov 17, 2011 | 27.64 |
| Nov 15, 2011 | 27.68 |
| Nov 14, 2011 | 27.79 |
| Nov 11, 2011 | 27.99 |
| Nov 10, 2011 | 28.23 |
| Nov 9, 2011 | 28.61 |
| Nov 8, 2011 | 29.02 |
| Nov 7, 2011 | 29.31 |
| Nov 4, 2011 | 29.79 |
| Nov 3, 2011 | 30.41 |
| Nov 2, 2011 | 30.57 |
| Nov 1, 2011 | 30.68 |
| Oct 31, 2011 | 30.90 |
| Oct 28, 2011 | 31.31 |
| Oct 27, 2011 | 31.75 |
| Oct 26, 2011 | 32.11 |
| Oct 21, 2011 | 32.44 |
| Oct 19, 2011 | 32.79 |
| Oct 17, 2011 | 33.37 |
| Oct 14, 2011 | 33.88 |
| Oct 13, 2011 | 34.27 |
| Oct 11, 2011 | 34.46 |
| Oct 10, 2011 | 34.74 |
| Oct 7, 2011 | 34.69 |
| Oct 6, 2011 | 34.65 |
| Oct 4, 2011 | 34.60 |
| Oct 3, 2011 | 34.55 |
| Sep 30, 2011 | 34.59 |
| Sep 28, 2011 | 34.59 |
| Sep 23, 2011 | 34.49 |
| Sep 22, 2011 | 34.40 |
| Sep 19, 2011 | 34.31 |
| Sep 16, 2011 | 34.24 |
| Sep 15, 2011 | 34.38 |
| Sep 14, 2011 | 34.65 |
| Sep 13, 2011 | 35.00 |
| Sep 12, 2011 | 35.46 |
| Sep 8, 2011 | 35.73 |
| Sep 1, 2011 | 36.29 |
| Aug 30, 2011 | 36.73 |
| Aug 26, 2011 | 37.32 |
| Aug 25, 2011 | 38.05 |
| Aug 22, 2011 | 38.64 |
| Aug 18, 2011 | 39.49 |
| Aug 17, 2011 | 40.41 |
| Aug 16, 2011 | 41.49 |
| Aug 11, 2011 | 42.53 |
| Aug 10, 2011 | 43.59 |
| Aug 9, 2011 | 44.79 |
| Aug 8, 2011 | 45.75 |
| Aug 5, 2011 | 46.99 |
| Aug 4, 2011 | 48.05 |
| Aug 2, 2011 | 49.02 |
| Aug 1, 2011 | 50.05 |
| Jul 29, 2011 | 51.36 |
| Jul 28, 2011 | 52.18 |
| Jul 27, 2011 | 52.96 |
| Jul 26, 2011 | 53.85 |
| Jul 25, 2011 | 54.54 |
| Jul 22, 2011 | 55.24 |
| Jul 20, 2011 | 56.38 |
| Jul 19, 2011 | 57.61 |
| Jul 18, 2011 | 58.77 |
| Jul 14, 2011 | 59.79 |
| Jul 13, 2011 | 60.85 |
| Jul 12, 2011 | 62.05 |
| Jul 11, 2011 | 64.04 |
| Jul 8, 2011 | 66.51 |
| Jul 7, 2011 | 68.54 |
| Jul 6, 2011 | 70.77 |
| Jul 1, 2011 | 72.57 |
| Jun 30, 2011 | 74.40 |
| Jun 29, 2011 | 76.02 |
| Jun 28, 2011 | 77.70 |
| Jun 27, 2011 | 79.12 |
| Jun 24, 2011 | 80.24 |
| Jun 23, 2011 | 81.38 |
| Jun 22, 2011 | 82.42 |
| Jun 21, 2011 | 83.78 |
| Jun 20, 2011 | 85.25 |
| Jun 17, 2011 | 86.66 |
| Jun 16, 2011 | 88.14 |
| Jun 15, 2011 | 89.55 |
| Jun 14, 2011 | 90.89 |
| Jun 13, 2011 | 91.88 |
| Jun 10, 2011 | 93.02 |
| Jun 9, 2011 | 94.15 |
| Jun 8, 2011 | 95.32 |
| Jun 7, 2011 | 96.46 |
| Jun 6, 2011 | 97.69 |
| Jun 3, 2011 | 98.88 |
| Jun 2, 2011 | 99.44 |
| Jun 1, 2011 | 100.10 |
| May 26, 2011 | 100.56 |
| May 23, 2011 | 101.05 |
| May 20, 2011 | 101.39 |
| May 18, 2011 | 101.74 |
| May 16, 2011 | 102.05 |
| May 13, 2011 | 102.55 |
| May 12, 2011 | 103.18 |
| May 11, 2011 | 103.61 |
| May 9, 2011 | 103.86 |
| May 6, 2011 | 104.22 |
| May 5, 2011 | 104.43 |
| May 4, 2011 | 104.38 |
| May 3, 2011 | 104.66 |
| Apr 29, 2011 | 105.33 |
| Apr 28, 2011 | 106.07 |
| Apr 27, 2011 | 107.19 |
| Apr 26, 2011 | 108.12 |
| Apr 25, 2011 | 109.22 |
| Apr 21, 2011 | 110.25 |
| Apr 20, 2011 | 111.19 |
| Apr 19, 2011 | 112.10 |
| Apr 18, 2011 | 113.07 |
| Apr 15, 2011 | 114.00 |
| Apr 13, 2011 | 114.36 |
| Apr 12, 2011 | 114.50 |
| Apr 11, 2011 | 114.88 |
| Apr 8, 2011 | 115.13 |
| Apr 7, 2011 | 115.83 |
| Apr 6, 2011 | 116.92 |
| Apr 5, 2011 | 118.50 |
| Apr 4, 2011 | 120.39 |
| Apr 1, 2011 | 122.21 |
| Mar 31, 2011 | 124.49 |
| Mar 30, 2011 | 126.80 |
| Mar 28, 2011 | 129.09 |
| Mar 25, 2011 | 131.08 |
| Mar 24, 2011 | 133.05 |
| Mar 23, 2011 | 135.09 |
| Mar 22, 2011 | 136.13 |
| Mar 18, 2011 | 136.96 |
| Mar 17, 2011 | 136.74 |
| Mar 15, 2011 | 136.82 |
| Mar 14, 2011 | 136.51 |
| Mar 11, 2011 | 136.29 |
| Mar 10, 2011 | 135.99 |
| Mar 9, 2011 | 136.30 |
| Mar 8, 2011 | 136.75 |
| Mar 7, 2011 | 137.70 |
| Mar 4, 2011 | 139.08 |
| Mar 3, 2011 | 140.72 |
| Mar 2, 2011 | 142.54 |
| Feb 24, 2011 | 144.53 |
| Feb 23, 2011 | 146.59 |
| Feb 22, 2011 | 148.37 |
| Feb 16, 2011 | 150.36 |
| Feb 15, 2011 | 150.92 |
| Feb 14, 2011 | 150.53 |
| Feb 11, 2011 | 149.68 |
| Feb 9, 2011 | 149.51 |
| Feb 7, 2011 | 149.30 |
| Feb 4, 2011 | 149.28 |
| Feb 3, 2011 | 149.19 |
| Feb 2, 2011 | 149.11 |
| Feb 1, 2011 | 148.49 |
| Jan 31, 2011 | 147.75 |
| Jan 28, 2011 | 146.95 |
| Jan 26, 2011 | 147.00 |
| Jan 25, 2011 | 146.57 |
| Jan 24, 2011 | 146.14 |
| Jan 21, 2011 | 145.78 |
| Jan 20, 2011 | 145.70 |
| Jan 19, 2011 | 145.68 |
| Jan 18, 2011 | 145.83 |
| Jan 14, 2011 | 145.68 |
| Jan 12, 2011 | 145.49 |
| Jan 11, 2011 | 144.54 |
| Jan 10, 2011 | 143.52 |
| Jan 7, 2011 | 142.46 |
| Jan 6, 2011 | 141.38 |
| Jan 5, 2011 | 139.91 |
| Jan 4, 2011 | 138.19 |
| Dec 31, 2010 | 136.35 |
| Dec 30, 2010 | 133.99 |
| Dec 29, 2010 | 131.60 |
| Dec 28, 2010 | 128.99 |
| Dec 27, 2010 | 126.58 |
| Dec 23, 2010 | 124.07 |
| Dec 22, 2010 | 121.62 |
| Dec 21, 2010 | 120.24 |
| Dec 20, 2010 | 119.01 |
| Dec 16, 2010 | 119.20 |
| Dec 15, 2010 | 118.86 |
| Dec 14, 2010 | 118.72 |
| Dec 13, 2010 | 118.65 |
| Dec 10, 2010 | 118.88 |
| Dec 9, 2010 | 118.26 |
| Dec 8, 2010 | 117.22 |
| Dec 7, 2010 | 116.32 |
| Dec 6, 2010 | 115.04 |
| Dec 3, 2010 | 113.22 |
| Dec 2, 2010 | 111.11 |
| Dec 1, 2010 | 108.60 |
| Nov 30, 2010 | 106.04 |
| Nov 29, 2010 | 103.64 |
| Nov 26, 2010 | 101.17 |
| Nov 24, 2010 | 99.84 |
| Nov 23, 2010 | 99.48 |
| Nov 4, 2010 | 99.59 |
| Oct 27, 2010 | 99.43 |
| Oct 26, 2010 | 99.07 |
| Oct 25, 2010 | 98.56 |
| Oct 21, 2010 | 98.04 |
| Oct 18, 2010 | 97.55 |
| Oct 14, 2010 | 97.30 |
| Oct 12, 2010 | 96.82 |
| Oct 11, 2010 | 96.30 |
| Oct 8, 2010 | 95.02 |
| Oct 7, 2010 | 94.06 |
| Oct 4, 2010 | 93.10 |
| Oct 1, 2010 | 92.18 |
| Sep 29, 2010 | 91.02 |
| Sep 27, 2010 | 89.81 |
| Sep 24, 2010 | 88.31 |
| Sep 23, 2010 | 87.15 |
| Sep 22, 2010 | 85.45 |
| Sep 21, 2010 | 84.49 |
| Sep 20, 2010 | 83.60 |
| Sep 17, 2010 | 82.80 |
| Sep 15, 2010 | 82.06 |
| Sep 14, 2010 | 81.33 |
| Sep 13, 2010 | 80.72 |
| Sep 7, 2010 | 80.56 |
| Sep 3, 2010 | 81.13 |
| Sep 2, 2010 | 81.50 |
| Aug 26, 2010 | 82.43 |
| Aug 25, 2010 | 83.07 |
| Aug 23, 2010 | 83.90 |
| Aug 18, 2010 | 84.91 |
| Aug 17, 2010 | 85.82 |
| Aug 11, 2010 | 86.94 |
| Aug 10, 2010 | 87.74 |
| Aug 9, 2010 | 88.73 |
| Aug 6, 2010 | 89.69 |
| Aug 5, 2010 | 90.52 |
| Aug 4, 2010 | 90.87 |
| Aug 3, 2010 | 91.79 |
| Jul 30, 2010 | 93.01 |
| Jul 29, 2010 | 93.81 |
| Jul 28, 2010 | 94.98 |
| Jul 27, 2010 | 96.58 |
| Jul 26, 2010 | 98.82 |
| Jul 23, 2010 | 100.84 |
| Jul 22, 2010 | 102.76 |
| Jul 21, 2010 | 104.95 |
| Jul 20, 2010 | 106.91 |
| Jul 19, 2010 | 109.69 |
| Jul 16, 2010 | 111.77 |
| Jul 15, 2010 | 114.39 |
| Jul 14, 2010 | 116.64 |
| Jul 13, 2010 | 118.56 |
| Jul 12, 2010 | 121.22 |
| Jul 9, 2010 | 123.65 |
| Jul 8, 2010 | 127.18 |
| Jul 7, 2010 | 128.97 |
| Jul 6, 2010 | 130.38 |
| Jul 2, 2010 | 131.47 |
| Jun 30, 2010 | 132.36 |
| Jun 29, 2010 | 133.26 |
| Jun 28, 2010 | 134.22 |
| Jun 25, 2010 | 135.15 |
| Jun 24, 2010 | 136.14 |
| Jun 23, 2010 | 137.10 |
| Jun 22, 2010 | 138.20 |
| Jun 21, 2010 | 139.32 |
| Jun 18, 2010 | 140.80 |
| Jun 17, 2010 | 142.29 |
| Jun 16, 2010 | 143.61 |
| Jun 15, 2010 | 145.01 |
| Jun 14, 2010 | 145.94 |
| Jun 11, 2010 | 147.20 |
| Jun 10, 2010 | 148.48 |
| Jun 9, 2010 | 149.86 |
| Jun 8, 2010 | 150.78 |
| Jun 7, 2010 | 152.27 |
| Jun 4, 2010 | 153.74 |
| Jun 3, 2010 | 155.15 |
| Jun 1, 2010 | 156.60 |
| May 28, 2010 | 157.66 |
| May 27, 2010 | 158.73 |
| May 26, 2010 | 159.88 |
| May 25, 2010 | 160.62 |
| May 24, 2010 | 161.83 |
| May 21, 2010 | 163.21 |
| May 20, 2010 | 164.07 |
| May 19, 2010 | 164.94 |
| May 18, 2010 | 165.90 |
| May 17, 2010 | 167.02 |
| May 14, 2010 | 167.57 |
| May 13, 2010 | 167.83 |
| May 12, 2010 | 168.53 |
| May 11, 2010 | 168.75 |
| May 10, 2010 | 169.33 |
| May 7, 2010 | 169.68 |
| May 6, 2010 | 171.31 |
| May 5, 2010 | 173.11 |
| May 4, 2010 | 174.07 |
| May 3, 2010 | 175.79 |
| Apr 30, 2010 | 176.82 |
| Apr 29, 2010 | 178.19 |
| Apr 28, 2010 | 179.12 |
| Apr 27, 2010 | 179.31 |
| Apr 26, 2010 | 179.67 |
| Apr 23, 2010 | 178.96 |
| Apr 22, 2010 | 180.23 |
| Apr 21, 2010 | 182.62 |
| Apr 19, 2010 | 185.24 |
| Apr 16, 2010 | 188.06 |
| Apr 15, 2010 | 191.26 |
| Apr 12, 2010 | 194.56 |
| Apr 9, 2010 | 198.94 |
| Apr 8, 2010 | 201.82 |
| Apr 7, 2010 | 205.95 |
| Apr 6, 2010 | 210.13 |
| Apr 5, 2010 | 212.72 |
| Apr 1, 2010 | 215.24 |
| Mar 30, 2010 | 217.76 |
| Mar 29, 2010 | 220.28 |
| Mar 26, 2010 | 222.56 |
| Mar 25, 2010 | 224.99 |
| Mar 24, 2010 | 227.79 |
| Mar 23, 2010 | 229.87 |
| Mar 19, 2010 | 232.33 |
| Mar 18, 2010 | 234.41 |
| Mar 17, 2010 | 236.40 |
| Mar 16, 2010 | 237.84 |
| Mar 15, 2010 | 238.64 |
| Mar 8, 2010 | 241.73 |
| Mar 2, 2010 | 244.19 |
| Mar 1, 2010 | 248.88 |
| Feb 25, 2010 | 253.03 |
| Feb 24, 2010 | 256.07 |
| Feb 23, 2010 | 259.91 |
| Feb 22, 2010 | 262.95 |
| Feb 19, 2010 | 266.44 |
| Feb 17, 2010 | 270.12 |
| Feb 16, 2010 | 274.76 |
| Feb 11, 2010 | 279.26 |
| Feb 10, 2010 | 284.84 |
| Feb 9, 2010 | 291.47 |
| Feb 5, 2010 | 297.48 |
| Feb 4, 2010 | 303.40 |
| Feb 3, 2010 | 309.29 |
| Feb 2, 2010 | 315.50 |
| Feb 1, 2010 | 320.27 |
| Jan 26, 2010 | 325.29 |
| Jan 22, 2010 | 330.51 |
| Jan 21, 2010 | 335.66 |
| Jan 20, 2010 | 340.07 |
| Jan 19, 2010 | 344.78 |
| Jan 15, 2010 | 351.66 |
| Jan 13, 2010 | 358.54 |
| Jan 12, 2010 | 365.48 |
| Jan 11, 2010 | 372.37 |
| Jan 8, 2010 | 379.00 |
| Jan 7, 2010 | 385.92 |
| Jan 6, 2010 | 393.44 |
| Jan 5, 2010 | 400.93 |
| Jan 4, 2010 | 407.72 |
| Dec 31, 2009 | 414.34 |
| Dec 30, 2009 | 419.88 |
| Dec 28, 2009 | 427.94 |
| Dec 24, 2009 | 436.93 |
| Dec 23, 2009 | 445.80 |
| Dec 21, 2009 | 456.10 |
| Dec 18, 2009 | 464.58 |
| Dec 17, 2009 | 473.54 |
| Dec 16, 2009 | 481.54 |
| Dec 15, 2009 | 489.86 |
| Dec 11, 2009 | 498.34 |
| Dec 10, 2009 | 506.91 |
| Dec 9, 2009 | 515.10 |
| Dec 8, 2009 | 525.50 |
| Dec 7, 2009 | 539.49 |
| Dec 4, 2009 | 550.02 |
| Dec 3, 2009 | 556.29 |
| Dec 2, 2009 | 564.86 |
| Dec 1, 2009 | 570.23 |
| Nov 25, 2009 | 574.97 |
| Nov 24, 2009 | 577.39 |
| Nov 20, 2009 | 581.04 |
| Nov 10, 2009 | 587.44 |
| Nov 5, 2009 | 591.12 |
| Nov 4, 2009 | 597.00 |
| Nov 3, 2009 | 602.40 |
| Nov 2, 2009 | 608.25 |
| Oct 30, 2009 | 612.69 |
| Oct 28, 2009 | 616.29 |
| Oct 16, 2009 | 619.73 |
| Oct 15, 2009 | 621.08 |
| Oct 14, 2009 | 624.69 |
| Oct 2, 2009 | 627.02 |
| Oct 1, 2009 | 630.55 |
| Sep 30, 2009 | 631.29 |
| Sep 29, 2009 | 634.48 |
| Sep 18, 2009 | 639.20 |
| Sep 17, 2009 | 640.72 |
| Sep 11, 2009 | 644.06 |
| Sep 8, 2009 | 648.67 |
| Sep 4, 2009 | 652.46 |
| Aug 20, 2009 | 654.97 |
| Aug 19, 2009 | 657.37 |
| Aug 17, 2009 | 659.21 |
| Aug 14, 2009 | 663.24 |
| Aug 12, 2009 | 665.94 |
| Aug 6, 2009 | 670.98 |
| Aug 4, 2009 | 675.21 |
| Jul 29, 2009 | 675.64 |
| Jul 20, 2009 | 678.09 |
| Jul 17, 2009 | 680.09 |
| Jul 15, 2009 | 682.45 |
| Jul 13, 2009 | 681.44 |
| Jul 10, 2009 | 678.26 |
| Jul 9, 2009 | 675.07 |
| Jul 7, 2009 | 673.62 |
| Jun 30, 2009 | 671.77 |
| Jun 26, 2009 | 672.46 |
| Jun 25, 2009 | 671.12 |
| Jun 23, 2009 | 669.72 |
| Jun 16, 2009 | 668.31 |
| Jun 15, 2009 | 666.26 |
| Jun 11, 2009 | 665.59 |
| Jun 10, 2009 | 662.12 |
| Jun 9, 2009 | 655.11 |
| Jun 5, 2009 | 654.84 |
| Jun 2, 2009 | 658.95 |
| May 29, 2009 | 661.63 |
| May 28, 2009 | 665.56 |
| May 27, 2009 | 670.56 |
| May 7, 2009 | 675.77 |
| Apr 27, 2009 | 679.87 |
| Apr 20, 2009 | 682.83 |
| Apr 14, 2009 | 687.61 |
| Apr 2, 2009 | 691.30 |
| Mar 26, 2009 | 695.29 |
| Mar 18, 2009 | 699.01 |
| Mar 17, 2009 | 703.19 |
| Mar 3, 2009 | 708.03 |
| Mar 2, 2009 | 712.51 |
| Feb 25, 2009 | 718.30 |
| Feb 20, 2009 | 722.14 |
| Feb 12, 2009 | 727.56 |
| Feb 11, 2009 | 731.22 |
| Feb 9, 2009 | 738.23 |
| Feb 6, 2009 | 742.89 |
| Jan 21, 2009 | 746.24 |
| Jan 20, 2009 | 750.75 |
| Jan 15, 2009 | 755.90 |
| Jan 13, 2009 | 760.90 |
| Jan 9, 2009 | 766.69 |
| Jan 7, 2009 | 769.74 |
| Jan 2, 2009 | 775.20 |
| Dec 30, 2008 | 780.44 |
| Dec 23, 2008 | 782.72 |
| Dec 22, 2008 | 786.92 |
| Dec 19, 2008 | 788.20 |
| Dec 18, 2008 | 791.22 |
| Dec 16, 2008 | 796.28 |
| Dec 3, 2008 | 801.15 |
| Nov 26, 2008 | 806.18 |
| Nov 25, 2008 | 809.93 |
| Nov 21, 2008 | 816.12 |
| Nov 20, 2008 | 826.48 |
| Nov 18, 2008 | 833.79 |
| Nov 17, 2008 | 839.28 |
| Nov 12, 2008 | 847.90 |
| Nov 11, 2008 | 854.48 |
| Nov 10, 2008 | 865.36 |
| Nov 7, 2008 | 871.70 |
| Nov 6, 2008 | 882.22 |
| Nov 5, 2008 | 892.31 |
| Nov 4, 2008 | 897.94 |
| Nov 3, 2008 | 909.56 |
| Oct 31, 2008 | 918.61 |
| Oct 30, 2008 | 924.24 |
| Oct 29, 2008 | 933.11 |
| Oct 28, 2008 | 941.86 |
| Oct 27, 2008 | 950.33 |
| Oct 24, 2008 | 960.42 |
| Oct 23, 2008 | 969.17 |
| Oct 22, 2008 | 978.15 |
| Oct 21, 2008 | 986.91 |
| Oct 20, 2008 | 995.43 |
| Oct 17, 2008 | 1,002.05 |
| Oct 16, 2008 | 1,008.94 |
| Oct 15, 2008 | 1,015.84 |
| Oct 14, 2008 | 1,022.28 |
| Oct 10, 2008 | 1,029.92 |
| Oct 9, 2008 | 1,038.24 |
| Oct 8, 2008 | 1,045.67 |
| Oct 7, 2008 | 1,050.61 |
| Oct 6, 2008 | 1,057.34 |
| Oct 3, 2008 | 1,063.35 |
| Oct 2, 2008 | 1,065.91 |
| Oct 1, 2008 | 1,071.36 |
| Sep 30, 2008 | 1,078.37 |
| Sep 29, 2008 | 1,085.25 |
| Sep 26, 2008 | 1,089.88 |
| Sep 25, 2008 | 1,096.80 |
| Sep 24, 2008 | 1,101.13 |
| Sep 23, 2008 | 1,110.49 |
| Sep 22, 2008 | 1,115.39 |
| Sep 19, 2008 | 1,123.22 |
| Sep 18, 2008 | 1,129.79 |
| Sep 17, 2008 | 1,136.34 |
| Sep 16, 2008 | 1,142.69 |
| Sep 15, 2008 | 1,148.44 |
| Sep 3, 2008 | 1,155.70 |
| Aug 28, 2008 | 1,162.01 |
| Aug 26, 2008 | 1,169.21 |
| Aug 25, 2008 | 1,176.74 |
| Aug 8, 2008 | 1,181.28 |
| Aug 7, 2008 | 1,184.55 |
| Aug 5, 2008 | 1,183.75 |
| Aug 1, 2008 | 1,184.40 |
| Jul 31, 2008 | 1,183.94 |
| Jul 29, 2008 | 1,183.49 |
| Jul 28, 2008 | 1,181.13 |
| Jul 25, 2008 | 1,182.57 |
| Jul 21, 2008 | 1,177.28 |
| Jul 18, 2008 | 1,175.84 |
| Jul 14, 2008 | 1,178.60 |
| Jul 11, 2008 | 1,177.68 |
| Jul 10, 2008 | 1,176.79 |
| Jun 27, 2008 | 1,177.37 |
| Jun 26, 2008 | 1,174.06 |
| Jun 25, 2008 | 1,170.86 |
| Jun 17, 2008 | 1,168.04 |
| Jun 10, 2008 | 1,164.63 |
| Jun 9, 2008 | 1,162.90 |
| Jun 4, 2008 | 1,162.83 |
| Jun 2, 2008 | 1,162.75 |
| May 23, 2008 | 1,160.34 |
| May 22, 2008 | 1,161.06 |
| May 8, 2008 | 1,161.69 |
| May 7, 2008 | 1,162.12 |
| May 5, 2008 | 1,162.53 |
| May 2, 2008 | 1,161.95 |
| May 1, 2008 | 1,160.35 |
| Apr 30, 2008 | 1,159.75 |
| Apr 25, 2008 | 1,161.37 |
| Apr 24, 2008 | 1,163.00 |
| Apr 23, 2008 | 1,163.75 |
| Apr 21, 2008 | 1,167.47 |
| Apr 17, 2008 | 1,167.50 |
| Apr 7, 2008 | 1,166.91 |
| Apr 1, 2008 | 1,167.43 |
| Mar 27, 2008 | 1,167.74 |
| Mar 20, 2008 | 1,165.44 |
| Mar 14, 2008 | 1,167.33 |
| Mar 11, 2008 | 1,166.89 |
| Mar 3, 2008 | 1,169.07 |
| Feb 29, 2008 | 1,166.92 |
| Feb 25, 2008 | 1,168.96 |
| Feb 21, 2008 | 1,170.38 |
| Jan 31, 2008 | 1,169.51 |
| Jan 28, 2008 | 1,166.92 |
| Jan 25, 2008 | 1,164.02 |
| Jan 24, 2008 | 1,160.54 |
| Jan 23, 2008 | 1,156.47 |
| Jan 22, 2008 | 1,152.61 |
| Jan 18, 2008 | 1,153.72 |
| Jan 16, 2008 | 1,152.06 |
| Jan 15, 2008 | 1,156.74 |
| Jan 14, 2008 | 1,161.77 |
| Jan 11, 2008 | 1,167.15 |
| Jan 9, 2008 | 1,171.39 |
| Jan 8, 2008 | 1,179.72 |
| Jan 7, 2008 | 1,185.93 |
| Jan 4, 2008 | 1,194.55 |
| Jan 3, 2008 | 1,198.24 |
| Dec 31, 2007 | 1,204.48 |
| Dec 28, 2007 | 1,210.25 |
| Dec 27, 2007 | 1,217.22 |
| Dec 20, 2007 | 1,222.70 |
| Dec 19, 2007 | 1,229.43 |
| Dec 18, 2007 | 1,236.66 |
| Dec 13, 2007 | 1,243.37 |
| Dec 4, 2007 | 1,248.42 |
| Dec 3, 2007 | 1,251.93 |
| Nov 30, 2007 | 1,254.31 |
| Nov 26, 2007 | 1,258.13 |
| Nov 21, 2007 | 1,263.56 |
| Nov 14, 2007 | 1,266.15 |
| Nov 13, 2007 | 1,267.14 |
| Nov 2, 2007 | 1,268.76 |
| Nov 1, 2007 | 1,270.52 |
| Oct 25, 2007 | 1,272.00 |
| Oct 23, 2007 | 1,273.62 |
| Oct 12, 2007 | 1,275.15 |
| Oct 11, 2007 | 1,276.63 |
| Oct 10, 2007 | 1,275.47 |
| Oct 8, 2007 | 1,276.66 |
| Oct 3, 2007 | 1,278.24 |
| Oct 2, 2007 | 1,281.75 |
| Oct 1, 2007 | 1,280.95 |
| Sep 24, 2007 | 1,280.90 |
| Sep 19, 2007 | 1,281.17 |
| Sep 7, 2007 | 1,283.35 |
| Aug 31, 2007 | 1,282.82 |
| Aug 30, 2007 | 1,282.42 |
| Aug 28, 2007 | 1,281.40 |
| Aug 27, 2007 | 1,283.85 |
| Aug 23, 2007 | 1,282.91 |
| Aug 22, 2007 | 1,281.97 |
| Aug 17, 2007 | 1,286.36 |
| Aug 14, 2007 | 1,291.48 |
| Aug 10, 2007 | 1,297.45 |
| Aug 8, 2007 | 1,303.83 |
| Aug 7, 2007 | 1,307.98 |
| Aug 6, 2007 | 1,310.65 |
| Jul 31, 2007 | 1,313.91 |
| Jul 30, 2007 | 1,314.93 |
| Jul 27, 2007 | 1,316.82 |
| Jul 26, 2007 | 1,316.58 |
| Jul 25, 2007 | 1,316.24 |
| Jul 23, 2007 | 1,315.38 |
| Jul 20, 2007 | 1,311.47 |
| Jul 19, 2007 | 1,312.38 |
| Jul 18, 2007 | 1,313.71 |
| Jul 17, 2007 | 1,317.32 |
| Jul 13, 2007 | 1,317.40 |
| Jul 12, 2007 | 1,315.80 |
| Jul 10, 2007 | 1,316.16 |
| Jul 9, 2007 | 1,317.49 |
| Jul 6, 2007 | 1,316.49 |
| Jul 5, 2007 | 1,316.27 |
| Jul 3, 2007 | 1,317.04 |
| Jun 28, 2007 | 1,318.94 |
| Jun 27, 2007 | 1,322.46 |
| Jun 18, 2007 | 1,322.49 |
| Jun 8, 2007 | 1,322.61 |
| Jun 7, 2007 | 1,321.74 |
| Jun 6, 2007 | 1,324.22 |
| Jun 5, 2007 | 1,328.32 |
| Jun 4, 2007 | 1,331.77 |
| Jun 1, 2007 | 1,335.09 |
| May 31, 2007 | 1,339.04 |
| May 30, 2007 | 1,342.66 |
| May 29, 2007 | 1,346.28 |
| May 24, 2007 | 1,350.60 |
| May 23, 2007 | 1,357.51 |
| May 22, 2007 | 1,361.68 |
| May 21, 2007 | 1,365.87 |
| May 17, 2007 | 1,369.52 |
| May 16, 2007 | 1,373.41 |
| May 15, 2007 | 1,377.42 |
| May 14, 2007 | 1,381.65 |
| May 11, 2007 | 1,384.67 |
| May 10, 2007 | 1,387.54 |
| May 9, 2007 | 1,390.86 |
| May 1, 2007 | 1,394.70 |
| Apr 30, 2007 | 1,397.27 |
| Apr 16, 2007 | 1,402.22 |
| Apr 2, 2007 | 1,407.25 |
| Mar 30, 2007 | 1,409.32 |
| Mar 29, 2007 | 1,410.70 |
| Mar 28, 2007 | 1,411.67 |
| Mar 27, 2007 | 1,411.67 |
| Mar 26, 2007 | 1,413.91 |
| Mar 21, 2007 | 1,418.56 |
| Mar 20, 2007 | 1,419.94 |
| Mar 19, 2007 | 1,423.48 |
| Mar 16, 2007 | 1,426.79 |
| Mar 15, 2007 | 1,430.83 |
| Mar 14, 2007 | 1,435.14 |
| Mar 13, 2007 | 1,439.84 |
| Mar 12, 2007 | 1,444.68 |
| Mar 5, 2007 | 1,447.44 |
| Feb 23, 2007 | 1,449.79 |
| Feb 16, 2007 | 1,451.81 |
| Feb 14, 2007 | 1,454.16 |
| Feb 13, 2007 | 1,456.48 |
| Feb 12, 2007 | 1,458.55 |
| Feb 9, 2007 | 1,458.94 |
| Feb 7, 2007 | 1,461.82 |
| Feb 2, 2007 | 1,462.70 |
| Jan 30, 2007 | 1,462.53 |
| Jan 29, 2007 | 1,462.17 |
| Jan 23, 2007 | 1,461.35 |
| Jan 22, 2007 | 1,463.83 |
| Jan 19, 2007 | 1,464.88 |
| Jan 18, 2007 | 1,467.65 |
| Jan 17, 2007 | 1,468.28 |
| Jan 16, 2007 | 1,468.84 |
| Jan 12, 2007 | 1,469.81 |
| Jan 11, 2007 | 1,470.64 |
| Jan 10, 2007 | 1,470.72 |
| Jan 9, 2007 | 1,471.14 |
| Jan 8, 2007 | 1,471.55 |
| Jan 5, 2007 | 1,472.00 |
| Jan 4, 2007 | 1,469.78 |
| Jan 3, 2007 | 1,470.17 |
| Dec 29, 2006 | 1,470.16 |
| Dec 28, 2006 | 1,469.33 |
| Dec 27, 2006 | 1,471.10 |
| Dec 26, 2006 | 1,472.89 |
| Dec 22, 2006 | 1,474.14 |
| Dec 21, 2006 | 1,474.69 |
| Dec 20, 2006 | 1,476.21 |
| Dec 19, 2006 | 1,477.18 |
| Dec 18, 2006 | 1,478.64 |
| Dec 15, 2006 | 1,479.22 |
| Dec 14, 2006 | 1,478.67 |
| Dec 13, 2006 | 1,478.34 |
| Dec 12, 2006 | 1,477.65 |
| Dec 11, 2006 | 1,478.03 |
| Dec 8, 2006 | 1,478.72 |
| Dec 7, 2006 | 1,479.00 |
| Dec 6, 2006 | 1,480.11 |
| Dec 5, 2006 | 1,481.16 |
| Dec 4, 2006 | 1,481.60 |
| Dec 1, 2006 | 1,481.32 |
| Nov 30, 2006 | 1,483.12 |
| Nov 29, 2006 | 1,484.50 |
| Nov 28, 2006 | 1,485.61 |
| Nov 27, 2006 | 1,486.74 |
| Nov 24, 2006 | 1,487.49 |
| Nov 22, 2006 | 1,490.25 |
| Nov 21, 2006 | 1,491.63 |
| Nov 20, 2006 | 1,492.43 |
| Nov 17, 2006 | 1,494.15 |
| Nov 16, 2006 | 1,495.25 |
| Nov 15, 2006 | 1,496.36 |
| Nov 14, 2006 | 1,498.10 |
| Nov 13, 2006 | 1,499.48 |
| Nov 10, 2006 | 1,501.50 |
| Nov 9, 2006 | 1,503.52 |
| Nov 8, 2006 | 1,505.54 |
| Nov 7, 2006 | 1,507.47 |
| Nov 6, 2006 | 1,508.99 |
| Nov 3, 2006 | 1,510.51 |
| Nov 2, 2006 | 1,512.03 |
| Nov 1, 2006 | 1,514.16 |
| Oct 31, 2006 | 1,516.36 |
| Oct 30, 2006 | 1,518.02 |
| Oct 27, 2006 | 1,522.06 |
| Oct 26, 2006 | 1,527.01 |
| Oct 25, 2006 | 1,530.16 |
| Oct 24, 2006 | 1,533.78 |
| Oct 23, 2006 | 1,536.77 |
| Oct 20, 2006 | 1,540.41 |
| Oct 19, 2006 | 1,544.04 |
| Oct 18, 2006 | 1,547.67 |
| Oct 17, 2006 | 1,551.40 |
| Oct 16, 2006 | 1,555.30 |
| Oct 13, 2006 | 1,560.47 |
| Oct 12, 2006 | 1,564.15 |
| Oct 11, 2006 | 1,568.24 |
| Oct 10, 2006 | 1,572.11 |
| Oct 9, 2006 | 1,575.98 |
| Oct 6, 2006 | 1,578.49 |
| Oct 5, 2006 | 1,583.33 |
| Oct 4, 2006 | 1,589.83 |
| Oct 3, 2006 | 1,596.05 |
| Oct 2, 2006 | 1,601.08 |
| Sep 29, 2006 | 1,606.85 |
| Sep 28, 2006 | 1,612.49 |
| Sep 27, 2006 | 1,619.13 |
| Sep 26, 2006 | 1,624.86 |
| Sep 25, 2006 | 1,628.78 |
| Sep 22, 2006 | 1,633.01 |
| Sep 21, 2006 | 1,637.82 |
| Sep 20, 2006 | 1,641.12 |
| Sep 19, 2006 | 1,644.22 |
| Sep 18, 2006 | 1,647.42 |
| Sep 15, 2006 | 1,650.69 |
| Sep 14, 2006 | 1,653.95 |
| Sep 13, 2006 | 1,655.14 |
| Sep 12, 2006 | 1,657.71 |
| Sep 11, 2006 | 1,660.89 |
| Sep 8, 2006 | 1,664.70 |
| Sep 7, 2006 | 1,667.88 |
| Sep 6, 2006 | 1,669.45 |
| Sep 5, 2006 | 1,671.78 |
| Sep 1, 2006 | 1,673.02 |
| Aug 31, 2006 | 1,674.40 |
| Aug 30, 2006 | 1,675.67 |
| Aug 29, 2006 | 1,677.06 |
| Aug 28, 2006 | 1,678.33 |
| Aug 25, 2006 | 1,679.49 |
| Aug 24, 2006 | 1,681.08 |
| Aug 23, 2006 | 1,682.57 |
| Aug 22, 2006 | 1,683.26 |
| Aug 21, 2006 | 1,685.23 |
| Aug 18, 2006 | 1,687.63 |
| Aug 17, 2006 | 1,687.19 |
| Aug 16, 2006 | 1,684.90 |
| Aug 15, 2006 | 1,684.48 |
| Aug 14, 2006 | 1,683.46 |
| Aug 11, 2006 | 1,683.60 |
| Aug 10, 2006 | 1,683.68 |
| Aug 9, 2006 | 1,683.79 |
| Aug 8, 2006 | 1,682.96 |
| Aug 7, 2006 | 1,683.10 |
| Aug 4, 2006 | 1,682.13 |
| Aug 3, 2006 | 1,680.44 |
| Aug 2, 2006 | 1,680.09 |
| Aug 1, 2006 | 1,681.00 |
| Jul 31, 2006 | 1,683.49 |
| Jul 28, 2006 | 1,686.72 |
| Jul 27, 2006 | 1,691.55 |
| Jul 26, 2006 | 1,693.07 |
| Jul 25, 2006 | 1,695.11 |
| Jul 24, 2006 | 1,698.37 |
| Jul 21, 2006 | 1,701.50 |
| Jul 20, 2006 | 1,701.92 |
| Jul 19, 2006 | 1,702.87 |
| Jul 18, 2006 | 1,703.00 |
| Jul 17, 2006 | 1,702.68 |
| Jul 14, 2006 | 1,703.12 |
| Jul 13, 2006 | 1,703.70 |
| Jul 12, 2006 | 1,700.74 |
| Jul 11, 2006 | 1,697.97 |
| Jul 10, 2006 | 1,695.42 |
| Jul 7, 2006 | 1,693.12 |
| Jul 6, 2006 | 1,690.99 |
| Jul 5, 2006 | 1,688.73 |
| Jul 3, 2006 | 1,686.52 |
| Jun 30, 2006 | 1,681.68 |
| Jun 29, 2006 | 1,676.23 |
| Jun 28, 2006 | 1,669.81 |
| Jun 27, 2006 | 1,664.64 |
| Jun 26, 2006 | 1,662.51 |
| Jun 23, 2006 | 1,658.17 |
| Jun 22, 2006 | 1,654.66 |
| Jun 21, 2006 | 1,651.00 |
| Jun 20, 2006 | 1,647.46 |
| Jun 19, 2006 | 1,644.60 |
| Jun 16, 2006 | 1,641.85 |
| Jun 15, 2006 | 1,639.20 |
| Jun 14, 2006 | 1,636.13 |
| Jun 13, 2006 | 1,632.37 |
| Jun 12, 2006 | 1,628.71 |
| Jun 9, 2006 | 1,623.82 |
| Jun 8, 2006 | 1,618.72 |
| Jun 7, 2006 | 1,614.23 |
| Jun 6, 2006 | 1,610.93 |
| Jun 5, 2006 | 1,607.55 |
| Jun 2, 2006 | 1,604.30 |
| Jun 1, 2006 | 1,599.82 |
| May 31, 2006 | 1,597.04 |
| May 30, 2006 | 1,594.27 |
| May 26, 2006 | 1,590.86 |
| May 25, 2006 | 1,584.92 |
| May 24, 2006 | 1,581.13 |
| May 23, 2006 | 1,575.74 |
| May 22, 2006 | 1,572.89 |
| May 19, 2006 | 1,566.98 |
| May 18, 2006 | 1,560.53 |
| May 17, 2006 | 1,553.72 |
| May 16, 2006 | 1,545.59 |
| May 15, 2006 | 1,539.27 |
| May 12, 2006 | 1,530.77 |
| May 11, 2006 | 1,521.05 |
| May 8, 2006 | 1,513.47 |
| May 4, 2006 | 1,507.17 |
| May 3, 2006 | 1,500.33 |
| May 2, 2006 | 1,494.14 |
| May 1, 2006 | 1,488.22 |
| Apr 28, 2006 | 1,482.85 |
| Apr 27, 2006 | 1,478.77 |
| Apr 26, 2006 | 1,477.93 |
| Apr 25, 2006 | 1,476.35 |
| Apr 24, 2006 | 1,474.87 |
| Apr 21, 2006 | 1,473.16 |
| Apr 20, 2006 | 1,471.64 |
| Apr 19, 2006 | 1,469.80 |
| Apr 18, 2006 | 1,467.96 |
| Apr 17, 2006 | 1,469.14 |
| Apr 13, 2006 | 1,469.93 |
| Apr 12, 2006 | 1,470.48 |
| Apr 11, 2006 | 1,470.61 |
| Apr 10, 2006 | 1,470.59 |
| Apr 7, 2006 | 1,470.99 |
| Apr 6, 2006 | 1,469.80 |
| Apr 5, 2006 | 1,468.75 |
| Apr 4, 2006 | 1,467.57 |
| Apr 3, 2006 | 1,465.59 |
| Mar 31, 2006 | 1,463.62 |
| Mar 30, 2006 | 1,460.83 |
| Mar 29, 2006 | 1,457.93 |
| Mar 28, 2006 | 1,456.75 |
| Mar 27, 2006 | 1,455.56 |
| Mar 24, 2006 | 1,453.03 |
| Mar 23, 2006 | 1,450.45 |
| Mar 22, 2006 | 1,448.48 |
| Mar 21, 2006 | 1,445.85 |
| Mar 20, 2006 | 1,443.21 |
| Mar 17, 2006 | 1,440.58 |
| Mar 16, 2006 | 1,437.95 |
| Mar 15, 2006 | 1,433.74 |
| Mar 14, 2006 | 1,430.12 |
| Mar 13, 2006 | 1,427.35 |
| Mar 10, 2006 | 1,426.17 |
| Mar 9, 2006 | 1,423.77 |
| Mar 8, 2006 | 1,422.17 |
| Mar 7, 2006 | 1,418.45 |
| Mar 6, 2006 | 1,416.16 |
| Mar 3, 2006 | 1,413.53 |
| Mar 2, 2006 | 1,410.08 |
| Mar 1, 2006 | 1,406.92 |
| Feb 28, 2006 | 1,403.76 |
| Feb 27, 2006 | 1,400.61 |
| Feb 24, 2006 | 1,397.45 |
| Feb 23, 2006 | 1,393.76 |
| Feb 22, 2006 | 1,390.60 |
| Feb 21, 2006 | 1,386.92 |
| Feb 17, 2006 | 1,383.49 |
| Feb 16, 2006 | 1,381.12 |
| Feb 15, 2006 | 1,378.42 |
| Feb 14, 2006 | 1,374.59 |
| Feb 13, 2006 | 1,370.90 |
| Feb 10, 2006 | 1,368.11 |
| Feb 9, 2006 | 1,364.74 |
| Feb 8, 2006 | 1,361.24 |
| Feb 7, 2006 | 1,357.52 |
| Feb 6, 2006 | 1,354.36 |
| Feb 3, 2006 | 1,351.60 |
| Feb 2, 2006 | 1,348.05 |
| Feb 1, 2006 | 1,344.89 |
| Jan 31, 2006 | 1,341.89 |
| Jan 30, 2006 | 1,339.31 |
| Jan 27, 2006 | 1,335.43 |
| Jan 26, 2006 | 1,332.59 |
| Jan 25, 2006 | 1,331.32 |
| Jan 24, 2006 | 1,329.93 |
| Jan 23, 2006 | 1,328.74 |
| Jan 20, 2006 | 1,327.43 |
| Jan 19, 2006 | 1,326.11 |
| Jan 18, 2006 | 1,325.61 |
| Jan 17, 2006 | 1,325.87 |
| Jan 13, 2006 | 1,324.56 |
| Jan 12, 2006 | 1,323.27 |
| Jan 11, 2006 | 1,323.54 |
| Jan 10, 2006 | 1,323.49 |
| Jan 9, 2006 | 1,322.83 |
| Jan 6, 2006 | 1,322.83 |
| Jan 5, 2006 | 1,322.83 |
| Jan 4, 2006 | 1,322.83 |
| Jan 3, 2006 | 1,322.83 |
| Dec 30, 2005 | 1,322.57 |
| Dec 29, 2005 | 1,321.71 |
| Dec 28, 2005 | 1,321.45 |
| Dec 27, 2005 | 1,321.18 |
| Dec 23, 2005 | 1,320.92 |
| Dec 22, 2005 | 1,320.92 |
| Dec 21, 2005 | 1,320.66 |
| Dec 20, 2005 | 1,320.34 |
| Dec 19, 2005 | 1,319.55 |
| Dec 16, 2005 | 1,319.18 |
| Dec 15, 2005 | 1,320.10 |
| Dec 14, 2005 | 1,321.29 |
| Dec 13, 2005 | 1,320.89 |
| Dec 12, 2005 | 1,320.50 |
| Dec 9, 2005 | 1,320.10 |
| Dec 8, 2005 | 1,319.32 |
| Dec 7, 2005 | 1,319.05 |
| Dec 6, 2005 | 1,318.66 |
| Dec 5, 2005 | 1,317.47 |
| Dec 2, 2005 | 1,316.62 |
| Dec 1, 2005 | 1,316.37 |
| Nov 30, 2005 | 1,316.64 |
| Nov 29, 2005 | 1,316.11 |
| Nov 28, 2005 | 1,316.24 |
| Nov 25, 2005 | 1,315.66 |
| Nov 23, 2005 | 1,315.77 |
| Nov 22, 2005 | 1,316.03 |
| Nov 21, 2005 | 1,315.77 |
| Nov 18, 2005 | 1,315.90 |
| Nov 17, 2005 | 1,316.03 |
| Nov 16, 2005 | 1,316.24 |
| Nov 15, 2005 | 1,316.45 |
| Nov 14, 2005 | 1,317.06 |
| Nov 11, 2005 | 1,317.24 |
| Nov 10, 2005 | 1,317.43 |
| Nov 9, 2005 | 1,317.66 |
| Nov 8, 2005 | 1,317.82 |
| Nov 7, 2005 | 1,318.19 |
| Nov 4, 2005 | 1,318.48 |
| Nov 3, 2005 | 1,319.00 |
| Nov 2, 2005 | 1,318.74 |
| Nov 1, 2005 | 1,319.03 |
| Oct 31, 2005 | 1,319.72 |
| Oct 28, 2005 | 1,319.81 |
| Oct 27, 2005 | 1,320.21 |
| Oct 26, 2005 | 1,320.76 |
| Oct 25, 2005 | 1,321.79 |
| Oct 24, 2005 | 1,322.34 |
| Oct 21, 2005 | 1,322.35 |
| Oct 20, 2005 | 1,322.37 |
| Oct 19, 2005 | 1,322.90 |
| Oct 18, 2005 | 1,323.93 |
| Oct 17, 2005 | 1,324.85 |
| Oct 14, 2005 | 1,326.51 |
| Oct 13, 2005 | 1,328.61 |
| Oct 12, 2005 | 1,330.72 |
| Oct 11, 2005 | 1,332.82 |
| Oct 10, 2005 | 1,334.14 |
| Oct 7, 2005 | 1,335.90 |
| Oct 6, 2005 | 1,339.33 |
| Oct 5, 2005 | 1,340.64 |
| Oct 4, 2005 | 1,341.14 |
| Oct 3, 2005 | 1,343.22 |
| Sep 30, 2005 | 1,345.30 |
| Sep 29, 2005 | 1,347.14 |
| Sep 28, 2005 | 1,348.99 |
| Sep 27, 2005 | 1,350.83 |
| Sep 26, 2005 | 1,351.88 |
| Sep 23, 2005 | 1,352.94 |
| Sep 22, 2005 | 1,355.41 |
| Sep 21, 2005 | 1,356.49 |
| Sep 20, 2005 | 1,357.28 |
| Sep 19, 2005 | 1,359.65 |
| Sep 16, 2005 | 1,360.78 |
| Sep 15, 2005 | 1,362.62 |
| Sep 14, 2005 | 1,364.49 |
| Sep 13, 2005 | 1,364.89 |
| Sep 12, 2005 | 1,365.47 |
| Sep 9, 2005 | 1,366.07 |
| Sep 8, 2005 | 1,366.68 |
| Sep 7, 2005 | 1,367.28 |
| Sep 6, 2005 | 1,369.65 |
| Sep 2, 2005 | 1,369.79 |
| Sep 1, 2005 | 1,370.34 |
| Aug 31, 2005 | 1,371.42 |
| Aug 30, 2005 | 1,372.44 |
| Aug 29, 2005 | 1,374.16 |
| Aug 26, 2005 | 1,374.47 |
| Aug 25, 2005 | 1,374.87 |
| Aug 24, 2005 | 1,375.02 |
| Aug 23, 2005 | 1,375.31 |
| Aug 22, 2005 | 1,375.68 |
| Aug 19, 2005 | 1,375.62 |
| Aug 18, 2005 | 1,375.92 |
| Aug 17, 2005 | 1,376.18 |
| Aug 16, 2005 | 1,377.34 |
| Aug 15, 2005 | 1,376.97 |
| Aug 12, 2005 | 1,378.61 |
| Aug 11, 2005 | 1,379.40 |
| Aug 10, 2005 | 1,380.16 |
| Aug 9, 2005 | 1,380.56 |
| Aug 8, 2005 | 1,379.82 |
| Aug 5, 2005 | 1,379.82 |
| Aug 4, 2005 | 1,378.43 |
| Aug 3, 2005 | 1,376.61 |
| Aug 2, 2005 | 1,374.79 |
| Aug 1, 2005 | 1,373.08 |
| Jul 29, 2005 | 1,372.97 |
| Jul 28, 2005 | 1,371.50 |
| Jul 27, 2005 | 1,368.78 |
| Jul 26, 2005 | 1,366.42 |
| Jul 25, 2005 | 1,369.34 |
| Jul 22, 2005 | 1,367.55 |
| Jul 21, 2005 | 1,365.73 |
| Jul 20, 2005 | 1,364.15 |
| Jul 19, 2005 | 1,362.57 |
| Jul 18, 2005 | 1,361.58 |
| Jul 15, 2005 | 1,360.79 |
| Jul 14, 2005 | 1,360.00 |
| Jul 13, 2005 | 1,359.11 |
| Jul 12, 2005 | 1,360.34 |
| Jul 11, 2005 | 1,359.55 |
| Jul 8, 2005 | 1,356.92 |
| Jul 7, 2005 | 1,355.74 |
| Jul 6, 2005 | 1,354.55 |
| Jul 5, 2005 | 1,352.92 |
| Jul 1, 2005 | 1,352.16 |
| Jun 30, 2005 | 1,353.42 |
| Jun 29, 2005 | 1,352.55 |
| Jun 28, 2005 | 1,353.00 |
| Jun 27, 2005 | 1,351.87 |
| Jun 24, 2005 | 1,349.89 |
| Jun 23, 2005 | 1,349.76 |
| Jun 22, 2005 | 1,350.29 |
| Jun 21, 2005 | 1,350.29 |
| Jun 20, 2005 | 1,350.81 |
| Jun 17, 2005 | 1,350.66 |
| Jun 16, 2005 | 1,351.81 |
| Jun 15, 2005 | 1,352.97 |
| Jun 14, 2005 | 1,354.13 |
| Jun 13, 2005 | 1,355.29 |
| Jun 10, 2005 | 1,356.34 |
| Jun 9, 2005 | 1,356.24 |
| Jun 8, 2005 | 1,356.13 |
| Jun 7, 2005 | 1,356.03 |
| Jun 6, 2005 | 1,354.87 |
| Jun 3, 2005 | 1,355.00 |
| Jun 2, 2005 | 1,353.86 |
| Jun 1, 2005 | 1,353.72 |
| May 31, 2005 | 1,354.30 |
| May 27, 2005 | 1,354.57 |
| May 26, 2005 | 1,355.49 |
| May 25, 2005 | 1,355.49 |
| May 24, 2005 | 1,357.23 |
| May 23, 2005 | 1,358.94 |
| May 20, 2005 | 1,360.65 |
| May 19, 2005 | 1,362.50 |
| May 18, 2005 | 1,364.05 |
| May 17, 2005 | 1,365.48 |
| May 16, 2005 | 1,366.74 |
| May 13, 2005 | 1,369.40 |
| May 12, 2005 | 1,366.53 |
| May 11, 2005 | 1,368.22 |
| May 10, 2005 | 1,371.37 |
| May 9, 2005 | 1,373.43 |
| May 6, 2005 | 1,375.53 |
| May 5, 2005 | 1,377.18 |
| May 4, 2005 | 1,380.34 |
| May 3, 2005 | 1,383.23 |
| May 2, 2005 | 1,385.87 |
| Apr 29, 2005 | 1,388.95 |
| Apr 28, 2005 | 1,393.53 |
| Apr 27, 2005 | 1,398.00 |
| Apr 26, 2005 | 1,402.87 |
| Apr 25, 2005 | 1,409.27 |
| Apr 22, 2005 | 1,414.17 |
| Apr 21, 2005 | 1,419.07 |
| Apr 20, 2005 | 1,422.78 |
| Apr 19, 2005 | 1,428.41 |
| Apr 18, 2005 | 1,432.65 |
| Apr 15, 2005 | 1,438.46 |
| Apr 14, 2005 | 1,443.34 |
| Apr 13, 2005 | 1,448.23 |
| Apr 12, 2005 | 1,452.58 |
| Apr 11, 2005 | 1,456.52 |
| Apr 8, 2005 | 1,461.24 |
| Apr 7, 2005 | 1,465.98 |
| Apr 6, 2005 | 1,471.16 |
| Apr 5, 2005 | 1,475.95 |
| Apr 4, 2005 | 1,482.66 |
| Apr 1, 2005 | 1,489.38 |
| Mar 31, 2005 | 1,496.22 |
| Mar 30, 2005 | 1,504.88 |
| Mar 29, 2005 | 1,512.23 |
| Mar 28, 2005 | 1,519.76 |
| Mar 24, 2005 | 1,527.16 |
| Mar 23, 2005 | 1,534.32 |
| Mar 22, 2005 | 1,541.16 |
| Mar 21, 2005 | 1,549.06 |
| Mar 18, 2005 | 1,555.46 |
| Mar 17, 2005 | 1,562.43 |
| Mar 16, 2005 | 1,569.40 |
| Mar 15, 2005 | 1,577.96 |
| Mar 14, 2005 | 1,584.04 |
| Mar 11, 2005 | 1,590.07 |
| Mar 10, 2005 | 1,596.62 |
| Mar 9, 2005 | 1,602.55 |
| Mar 8, 2005 | 1,608.54 |
| Mar 7, 2005 | 1,616.01 |
| Mar 4, 2005 | 1,620.62 |
| Mar 3, 2005 | 1,623.12 |
| Mar 2, 2005 | 1,626.52 |
| Mar 1, 2005 | 1,630.07 |
| Feb 28, 2005 | 1,633.23 |
| Feb 25, 2005 | 1,634.07 |
| Feb 24, 2005 | 1,633.81 |
| Feb 23, 2005 | 1,633.52 |
| Feb 22, 2005 | 1,633.00 |
| Feb 18, 2005 | 1,632.63 |
| Feb 17, 2005 | 1,631.31 |
| Feb 16, 2005 | 1,629.07 |
| Feb 15, 2005 | 1,626.71 |
| Feb 14, 2005 | 1,625.12 |
| Feb 11, 2005 | 1,621.91 |
| Feb 10, 2005 | 1,617.62 |
| Feb 9, 2005 | 1,614.76 |
| Feb 8, 2005 | 1,612.60 |
| Feb 7, 2005 | 1,609.04 |
| Feb 4, 2005 | 1,605.91 |
| Feb 3, 2005 | 1,602.46 |
| Feb 2, 2005 | 1,599.02 |
| Feb 1, 2005 | 1,596.35 |
| Jan 31, 2005 | 1,592.90 |
| Jan 28, 2005 | 1,590.11 |
| Jan 27, 2005 | 1,586.95 |
| Jan 26, 2005 | 1,583.16 |
| Jan 25, 2005 | 1,579.45 |
| Jan 24, 2005 | 1,575.40 |
| Jan 21, 2005 | 1,570.92 |
| Jan 20, 2005 | 1,564.47 |
| Jan 19, 2005 | 1,558.02 |
| Jan 18, 2005 | 1,552.76 |
| Jan 14, 2005 | 1,546.18 |
| Jan 13, 2005 | 1,539.99 |
| Jan 12, 2005 | 1,535.20 |
| Jan 11, 2005 | 1,530.49 |
| Jan 10, 2005 | 1,523.93 |
| Jan 7, 2005 | 1,517.11 |
| Jan 6, 2005 | 1,509.61 |
| Jan 5, 2005 | 1,504.55 |
| Jan 4, 2005 | 1,497.70 |
| Jan 3, 2005 | 1,492.39 |
| Dec 31, 2004 | 1,483.49 |
| Dec 30, 2004 | 1,475.54 |
| Dec 29, 2004 | 1,469.06 |
| Dec 28, 2004 | 1,460.51 |
| Dec 27, 2004 | 1,452.61 |
| Dec 23, 2004 | 1,443.75 |
| Dec 22, 2004 | 1,435.48 |
| Dec 21, 2004 | 1,430.35 |
| Dec 20, 2004 | 1,426.37 |
| Dec 17, 2004 | 1,422.29 |
| Dec 16, 2004 | 1,418.21 |
| Dec 15, 2004 | 1,412.95 |
| Dec 14, 2004 | 1,411.13 |
| Dec 13, 2004 | 1,410.63 |
| Dec 10, 2004 | 1,409.45 |
| Dec 9, 2004 | 1,408.79 |
| Dec 8, 2004 | 1,407.44 |
| Dec 7, 2004 | 1,406.00 |
| Dec 6, 2004 | 1,403.68 |
| Dec 3, 2004 | 1,402.34 |
| Dec 2, 2004 | 1,400.89 |
| Dec 1, 2004 | 1,399.78 |
| Nov 30, 2004 | 1,398.86 |
| Nov 29, 2004 | 1,397.15 |
| Nov 26, 2004 | 1,395.54 |
| Nov 24, 2004 | 1,393.64 |
| Nov 23, 2004 | 1,391.54 |
| Nov 22, 2004 | 1,390.09 |
| Nov 19, 2004 | 1,388.51 |
| Nov 18, 2004 | 1,386.17 |
| Nov 17, 2004 | 1,384.36 |
| Nov 16, 2004 | 1,382.04 |
| Nov 15, 2004 | 1,382.15 |
| Nov 12, 2004 | 1,379.54 |
| Nov 11, 2004 | 1,376.99 |
| Nov 10, 2004 | 1,376.35 |
| Nov 9, 2004 | 1,375.51 |
| Nov 8, 2004 | 1,374.75 |
| Nov 5, 2004 | 1,375.22 |
| Nov 4, 2004 | 1,373.27 |
| Nov 3, 2004 | 1,371.98 |
| Nov 2, 2004 | 1,371.80 |
| Nov 1, 2004 | 1,370.01 |
| Oct 29, 2004 | 1,368.24 |
| Oct 28, 2004 | 1,368.17 |
| Oct 27, 2004 | 1,368.40 |
| Oct 26, 2004 | 1,367.27 |
| Oct 25, 2004 | 1,366.93 |
| Oct 22, 2004 | 1,367.19 |
| Oct 21, 2004 | 1,364.56 |
| Oct 20, 2004 | 1,364.25 |
| Oct 19, 2004 | 1,364.54 |
| Oct 18, 2004 | 1,363.27 |
| Oct 15, 2004 | 1,363.43 |
| Oct 14, 2004 | 1,363.43 |
| Oct 13, 2004 | 1,364.46 |
| Oct 12, 2004 | 1,364.41 |
| Oct 11, 2004 | 1,362.96 |
| Oct 8, 2004 | 1,362.83 |
| Oct 7, 2004 | 1,362.96 |
| Oct 6, 2004 | 1,361.93 |
| Oct 5, 2004 | 1,361.17 |
| Oct 4, 2004 | 1,360.61 |
| Oct 1, 2004 | 1,359.77 |
| Sep 30, 2004 | 1,360.32 |
| Sep 29, 2004 | 1,362.30 |
| Sep 28, 2004 | 1,365.06 |
| Sep 27, 2004 | 1,367.53 |
| Sep 24, 2004 | 1,368.56 |
| Sep 23, 2004 | 1,371.22 |
| Sep 22, 2004 | 1,371.35 |
| Sep 21, 2004 | 1,372.01 |
| Sep 20, 2004 | 1,372.01 |
| Sep 17, 2004 | 1,371.75 |
| Sep 16, 2004 | 1,370.72 |
| Sep 15, 2004 | 1,370.48 |
| Sep 14, 2004 | 1,370.22 |
| Sep 13, 2004 | 1,370.22 |
| Sep 10, 2004 | 1,369.35 |
| Sep 9, 2004 | 1,368.85 |
| Sep 8, 2004 | 1,368.56 |
| Sep 7, 2004 | 1,369.32 |
| Sep 3, 2004 | 1,369.75 |
| Sep 2, 2004 | 1,371.17 |
| Sep 1, 2004 | 1,372.43 |
| Aug 31, 2004 | 1,371.67 |
| Aug 30, 2004 | 1,371.85 |
| Aug 27, 2004 | 1,372.48 |
| Aug 26, 2004 | 1,372.04 |
| Aug 25, 2004 | 1,373.12 |
| Aug 24, 2004 | 1,375.43 |
| Aug 23, 2004 | 1,377.19 |
| Aug 20, 2004 | 1,379.61 |
| Aug 19, 2004 | 1,381.43 |
| Aug 18, 2004 | 1,384.04 |
| Aug 17, 2004 | 1,386.01 |
| Aug 16, 2004 | 1,389.41 |
| Aug 13, 2004 | 1,390.72 |
| Aug 12, 2004 | 1,393.09 |
| Aug 11, 2004 | 1,396.81 |
| Aug 10, 2004 | 1,400.76 |
| Aug 9, 2004 | 1,404.55 |
| Aug 6, 2004 | 1,408.47 |
| Aug 5, 2004 | 1,411.47 |
| Aug 4, 2004 | 1,414.68 |
| Aug 3, 2004 | 1,420.94 |
| Aug 2, 2004 | 1,427.58 |
| Jul 30, 2004 | 1,435.48 |
| Jul 29, 2004 | 1,437.82 |
| Jul 28, 2004 | 1,439.14 |
| Jul 27, 2004 | 1,442.30 |
| Jul 26, 2004 | 1,444.64 |
| Jul 23, 2004 | 1,448.83 |
| Jul 22, 2004 | 1,450.88 |
| Jul 21, 2004 | 1,450.09 |
| Jul 20, 2004 | 1,446.64 |
| Jul 19, 2004 | 1,442.83 |
| Jul 16, 2004 | 1,439.69 |
| Jul 15, 2004 | 1,438.61 |
| Jul 14, 2004 | 1,435.38 |
| Jul 13, 2004 | 1,434.32 |
| Jul 12, 2004 | 1,433.51 |
| Jul 9, 2004 | 1,432.45 |
| Jul 8, 2004 | 1,432.32 |
| Jul 7, 2004 | 1,432.45 |
| Jul 6, 2004 | 1,432.43 |
| Jul 2, 2004 | 1,432.32 |
| Jul 1, 2004 | 1,431.80 |
| Jun 30, 2004 | 1,431.01 |
| Jun 29, 2004 | 1,429.93 |
| Jun 28, 2004 | 1,428.74 |
| Jun 25, 2004 | 1,426.11 |
| Jun 24, 2004 | 1,421.50 |
| Jun 23, 2004 | 1,418.61 |
| Jun 22, 2004 | 1,415.00 |
| Jun 21, 2004 | 1,411.29 |
| Jun 18, 2004 | 1,407.31 |
| Jun 17, 2004 | 1,403.10 |
| Jun 16, 2004 | 1,398.34 |
| Jun 15, 2004 | 1,393.18 |
| Jun 14, 2004 | 1,386.78 |
| Jun 10, 2004 | 1,380.75 |
| Jun 9, 2004 | 1,374.59 |
| Jun 8, 2004 | 1,369.06 |
| Jun 7, 2004 | 1,362.43 |
| Jun 4, 2004 | 1,356.24 |
| Jun 3, 2004 | 1,350.29 |
| Jun 2, 2004 | 1,343.95 |
| Jun 1, 2004 | 1,337.18 |
| May 28, 2004 | 1,330.50 |
| May 27, 2004 | 1,323.39 |
| May 26, 2004 | 1,316.81 |
| May 25, 2004 | 1,309.78 |
| May 24, 2004 | 1,304.64 |
| May 21, 2004 | 1,298.27 |
| May 20, 2004 | 1,288.72 |
| May 19, 2004 | 1,278.84 |
| May 18, 2004 | 1,268.58 |
| May 17, 2004 | 1,262.55 |
| May 14, 2004 | 1,257.25 |
| May 13, 2004 | 1,251.04 |
| May 12, 2004 | 1,245.78 |
| May 11, 2004 | 1,238.43 |
| May 10, 2004 | 1,233.77 |
| May 7, 2004 | 1,230.09 |
| May 6, 2004 | 1,226.95 |
| May 5, 2004 | 1,223.93 |
| May 4, 2004 | 1,220.24 |
| May 3, 2004 | 1,216.61 |
| Apr 30, 2004 | 1,213.16 |
| Apr 29, 2004 | 1,210.13 |
| Apr 28, 2004 | 1,206.97 |
| Apr 27, 2004 | 1,204.08 |
| Apr 26, 2004 | 1,201.05 |
| Apr 23, 2004 | 1,197.97 |
| Apr 22, 2004 | 1,195.23 |
| Apr 21, 2004 | 1,192.57 |
| Apr 20, 2004 | 1,190.23 |
| Apr 19, 2004 | 1,189.33 |
| Apr 16, 2004 | 1,187.36 |
| Apr 15, 2004 | 1,185.91 |
| Apr 14, 2004 | 1,184.59 |
| Apr 13, 2004 | 1,182.62 |
| Apr 12, 2004 | 1,179.99 |
| Apr 8, 2004 | 1,178.49 |
| Apr 7, 2004 | 1,177.14 |
| Apr 6, 2004 | 1,176.99 |
| Apr 5, 2004 | 1,176.59 |
| Apr 2, 2004 | 1,177.51 |
| Apr 1, 2004 | 1,177.62 |
| Mar 31, 2004 | 1,177.99 |
| Mar 30, 2004 | 1,177.70 |
| Mar 29, 2004 | 1,177.62 |
| Mar 26, 2004 | 1,177.22 |
| Mar 25, 2004 | 1,176.25 |
| Mar 24, 2004 | 1,174.93 |
| Mar 23, 2004 | 1,172.70 |
| Mar 22, 2004 | 1,170.35 |
| Mar 19, 2004 | 1,168.43 |
| Mar 18, 2004 | 1,166.43 |
| Mar 17, 2004 | 1,164.98 |
| Mar 16, 2004 | 1,163.01 |
| Mar 15, 2004 | 1,162.14 |
| Mar 12, 2004 | 1,159.38 |
| Mar 11, 2004 | 1,157.56 |
| Mar 10, 2004 | 1,155.24 |
| Mar 9, 2004 | 1,152.87 |
| Mar 8, 2004 | 1,150.77 |
| Mar 5, 2004 | 1,149.45 |
| Mar 4, 2004 | 1,148.16 |
| Mar 3, 2004 | 1,146.32 |
| Mar 2, 2004 | 1,145.00 |
| Mar 1, 2004 | 1,142.90 |
| Feb 27, 2004 | 1,140.27 |
| Feb 26, 2004 | 1,140.00 |
| Feb 25, 2004 | 1,137.90 |
| Feb 24, 2004 | 1,136.05 |
| Feb 23, 2004 | 1,134.47 |
| Feb 20, 2004 | 1,132.84 |
| Feb 19, 2004 | 1,131.26 |
| Feb 18, 2004 | 1,129.29 |
| Feb 17, 2004 | 1,127.18 |
| Feb 13, 2004 | 1,125.08 |
| Feb 12, 2004 | 1,123.10 |
| Feb 11, 2004 | 1,121.18 |
| Feb 10, 2004 | 1,119.07 |
| Feb 9, 2004 | 1,116.97 |
| Feb 6, 2004 | 1,114.44 |
| Feb 5, 2004 | 1,111.73 |
| Feb 4, 2004 | 1,110.04 |
| Feb 3, 2004 | 1,108.73 |
| Feb 2, 2004 | 1,106.88 |
| Jan 30, 2004 | 1,106.36 |
| Jan 29, 2004 | 1,106.36 |
| Jan 28, 2004 | 1,105.17 |
| Jan 27, 2004 | 1,103.94 |
| Jan 26, 2004 | 1,101.86 |
| Jan 23, 2004 | 1,099.78 |
| Jan 22, 2004 | 1,096.77 |
| Jan 21, 2004 | 1,094.69 |
| Jan 20, 2004 | 1,092.35 |
| Jan 16, 2004 | 1,090.67 |
| Jan 15, 2004 | 1,088.51 |
| Jan 14, 2004 | 1,086.40 |
| Jan 13, 2004 | 1,085.40 |
| Jan 12, 2004 | 1,084.93 |
| Jan 9, 2004 | 1,085.11 |
| Jan 8, 2004 | 1,085.38 |
| Jan 7, 2004 | 1,085.64 |
| Jan 6, 2004 | 1,085.90 |
| Jan 5, 2004 | 1,085.77 |
| Jan 2, 2004 | 1,085.85 |
| Dec 31, 2003 | 1,085.19 |
| Dec 30, 2003 | 1,085.67 |
| Dec 29, 2003 | 1,087.22 |
| Dec 26, 2003 | 1,089.48 |
| Dec 24, 2003 | 1,091.06 |
| Dec 23, 2003 | 1,091.88 |
| Dec 22, 2003 | 1,092.17 |
| Dec 19, 2003 | 1,092.17 |
| Dec 18, 2003 | 1,092.43 |
| Dec 17, 2003 | 1,094.27 |
| Dec 16, 2003 | 1,094.41 |
| Dec 15, 2003 | 1,094.54 |
| Dec 12, 2003 | 1,093.35 |
| Dec 11, 2003 | 1,094.12 |
| Dec 10, 2003 | 1,094.88 |
| Dec 9, 2003 | 1,095.64 |
| Dec 8, 2003 | 1,096.41 |
| Dec 5, 2003 | 1,097.17 |
| Dec 4, 2003 | 1,097.93 |
| Dec 3, 2003 | 1,098.70 |
| Dec 2, 2003 | 1,099.17 |
| Dec 1, 2003 | 1,099.64 |
| Nov 28, 2003 | 1,100.12 |
| Nov 26, 2003 | 1,100.59 |
| Nov 25, 2003 | 1,102.67 |
| Nov 24, 2003 | 1,104.12 |
| Nov 21, 2003 | 1,104.51 |
| Nov 20, 2003 | 1,103.96 |
| Nov 19, 2003 | 1,103.72 |
| Nov 18, 2003 | 1,104.78 |
| Nov 17, 2003 | 1,105.88 |
| Nov 14, 2003 | 1,106.41 |
| Nov 13, 2003 | 1,107.78 |
| Nov 12, 2003 | 1,109.67 |
| Nov 11, 2003 | 1,110.96 |
| Nov 10, 2003 | 1,112.25 |
| Nov 7, 2003 | 1,114.07 |
| Nov 6, 2003 | 1,115.89 |
| Nov 5, 2003 | 1,117.70 |
| Nov 4, 2003 | 1,119.65 |
| Nov 3, 2003 | 1,121.23 |
| Oct 31, 2003 | 1,122.81 |
| Oct 30, 2003 | 1,124.44 |
| Oct 29, 2003 | 1,126.08 |
| Oct 28, 2003 | 1,127.73 |
| Oct 27, 2003 | 1,129.47 |
| Oct 24, 2003 | 1,131.18 |
| Oct 23, 2003 | 1,133.29 |
| Oct 22, 2003 | 1,134.87 |
| Oct 21, 2003 | 1,136.24 |
| Oct 20, 2003 | 1,137.69 |
| Oct 17, 2003 | 1,139.05 |
| Oct 16, 2003 | 1,139.84 |
| Oct 15, 2003 | 1,139.90 |
| Oct 14, 2003 | 1,142.00 |
| Oct 13, 2003 | 1,143.95 |
| Oct 10, 2003 | 1,145.64 |
| Oct 9, 2003 | 1,147.61 |
| Oct 8, 2003 | 1,150.11 |
| Oct 7, 2003 | 1,150.90 |
| Oct 6, 2003 | 1,153.53 |
| Oct 3, 2003 | 1,156.82 |
| Oct 2, 2003 | 1,159.93 |
| Oct 1, 2003 | 1,162.43 |
| Sep 30, 2003 | 1,164.43 |
| Sep 29, 2003 | 1,166.70 |
| Sep 26, 2003 | 1,168.96 |
| Sep 25, 2003 | 1,171.15 |
| Sep 24, 2003 | 1,173.41 |
| Sep 23, 2003 | 1,175.67 |
| Sep 22, 2003 | 1,177.31 |
| Sep 19, 2003 | 1,179.86 |
| Sep 18, 2003 | 1,182.41 |
| Sep 17, 2003 | 1,184.97 |
| Sep 16, 2003 | 1,185.92 |
| Sep 15, 2003 | 1,187.89 |
| Sep 12, 2003 | 1,190.39 |
| Sep 11, 2003 | 1,193.81 |
| Sep 10, 2003 | 1,195.63 |
| Sep 9, 2003 | 1,198.00 |
| Sep 8, 2003 | 1,200.18 |
| Sep 5, 2003 | 1,201.24 |
| Sep 4, 2003 | 1,202.21 |
| Sep 3, 2003 | 1,203.45 |
| Sep 2, 2003 | 1,205.29 |
| Aug 29, 2003 | 1,207.13 |
| Aug 28, 2003 | 1,208.45 |
| Aug 27, 2003 | 1,210.29 |
| Aug 26, 2003 | 1,211.85 |
| Aug 25, 2003 | 1,213.29 |
| Aug 22, 2003 | 1,215.01 |
| Aug 21, 2003 | 1,217.51 |
| Aug 20, 2003 | 1,219.22 |
| Aug 19, 2003 | 1,221.61 |
| Aug 18, 2003 | 1,223.30 |
| Aug 15, 2003 | 1,224.98 |
| Aug 14, 2003 | 1,226.80 |
| Aug 13, 2003 | 1,228.56 |
| Aug 12, 2003 | 1,229.75 |
| Aug 11, 2003 | 1,231.59 |
| Aug 8, 2003 | 1,233.43 |
| Aug 7, 2003 | 1,236.59 |
| Aug 6, 2003 | 1,237.25 |
| Aug 5, 2003 | 1,239.88 |
| Aug 4, 2003 | 1,239.88 |
| Aug 1, 2003 | 1,240.67 |
| Jul 31, 2003 | 1,242.20 |
| Jul 30, 2003 | 1,244.18 |
| Jul 29, 2003 | 1,244.83 |
| Jul 28, 2003 | 1,244.96 |
| Jul 25, 2003 | 1,245.75 |
| Jul 24, 2003 | 1,249.02 |
| Jul 23, 2003 | 1,250.39 |
| Jul 22, 2003 | 1,249.23 |
| Jul 21, 2003 | 1,248.57 |
| Jul 18, 2003 | 1,245.02 |