OptimumBank Holdings (OPHC) Price to Sales (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | OptimumBank Holdings | 66.22 Mn | -73.80 Mn | - | 1.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.23 |
| May 21, 2026 | 1.23 |
| May 20, 2026 | 1.23 |
| May 19, 2026 | 1.22 |
| May 18, 2026 | 1.21 |
| May 15, 2026 | 1.21 |
| May 14, 2026 | 1.22 |
| May 13, 2026 | 1.22 |
| May 12, 2026 | 1.23 |
| May 11, 2026 | 1.23 |
| May 8, 2026 | 1.25 |
| May 7, 2026 | 1.24 |
| May 6, 2026 | 1.23 |
| May 5, 2026 | 1.25 |
| May 4, 2026 | 1.23 |
| May 1, 2026 | 1.24 |
| Apr 30, 2026 | 1.22 |
| Apr 29, 2026 | 1.23 |
| Apr 28, 2026 | 1.23 |
| Apr 27, 2026 | 1.24 |
| Apr 24, 2026 | 1.23 |
| Apr 23, 2026 | 1.21 |
| Apr 22, 2026 | 1.20 |
| Apr 21, 2026 | 1.22 |
| Apr 20, 2026 | 1.22 |
| Apr 17, 2026 | 1.21 |
| Apr 16, 2026 | 1.21 |
| Apr 15, 2026 | 1.19 |
| Apr 14, 2026 | 1.17 |
| Apr 13, 2026 | 1.17 |
| Apr 10, 2026 | 1.19 |
| Apr 9, 2026 | 1.18 |
| Apr 8, 2026 | 1.17 |
| Apr 7, 2026 | 1.18 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.12 |
| Apr 1, 2026 | 1.13 |
| Mar 31, 2026 | 1.14 |
| Mar 30, 2026 | 1.24 |
| Mar 27, 2026 | 1.24 |
| Mar 26, 2026 | 1.28 |
| Mar 25, 2026 | 1.27 |
| Mar 24, 2026 | 1.27 |
| Mar 23, 2026 | 1.28 |
| Mar 20, 2026 | 1.21 |
| Mar 19, 2026 | 1.25 |
| Mar 18, 2026 | 1.24 |
| Mar 17, 2026 | 1.29 |
| Mar 16, 2026 | 1.28 |
| Mar 13, 2026 | 1.28 |
| Mar 12, 2026 | 1.30 |
| Mar 11, 2026 | 1.24 |
| Mar 10, 2026 | 1.23 |
| Mar 9, 2026 | 1.18 |
| Mar 6, 2026 | 1.19 |
| Mar 5, 2026 | 1.23 |
| Mar 4, 2026 | 1.29 |
| Mar 3, 2026 | 1.28 |
| Mar 2, 2026 | 1.29 |
| Feb 27, 2026 | 1.26 |
| Feb 26, 2026 | 1.26 |
| Feb 25, 2026 | 1.25 |
| Feb 24, 2026 | 1.24 |
| Feb 23, 2026 | 1.25 |
| Feb 20, 2026 | 1.27 |
| Feb 19, 2026 | 1.23 |
| Feb 18, 2026 | 1.24 |
| Feb 17, 2026 | 1.27 |
| Feb 13, 2026 | 1.23 |
| Feb 12, 2026 | 1.23 |
| Feb 11, 2026 | 1.24 |
| Feb 10, 2026 | 1.21 |
| Feb 9, 2026 | 1.22 |
| Feb 6, 2026 | 1.20 |
| Feb 5, 2026 | 1.16 |
| Feb 4, 2026 | 1.17 |
| Feb 3, 2026 | 1.15 |
| Feb 2, 2026 | 1.15 |
| Jan 30, 2026 | 1.12 |
| Jan 29, 2026 | 1.13 |
| Jan 28, 2026 | 1.14 |
| Jan 27, 2026 | 1.14 |
| Jan 26, 2026 | 1.14 |
| Jan 23, 2026 | 1.14 |
| Jan 22, 2026 | 1.13 |
| Jan 21, 2026 | 1.14 |
| Jan 20, 2026 | 1.13 |
| Jan 16, 2026 | 1.13 |
| Jan 15, 2026 | 1.13 |
| Jan 14, 2026 | 1.04 |
| Jan 13, 2026 | 1.02 |
| Jan 12, 2026 | 1.03 |
| Jan 9, 2026 | 1.03 |
| Jan 8, 2026 | 1.03 |
| Jan 7, 2026 | 1.01 |
| Jan 6, 2026 | 1.00 |
| Jan 5, 2026 | 1.01 |
| Jan 2, 2026 | 1.00 |
| Dec 31, 2025 | 1.01 |
| Dec 30, 2025 | 1.08 |
| Dec 29, 2025 | 1.09 |
| Dec 26, 2025 | 1.08 |
| Dec 24, 2025 | 1.08 |
| Dec 23, 2025 | 1.08 |
| Dec 22, 2025 | 1.09 |
| Dec 19, 2025 | 1.10 |
| Dec 18, 2025 | 1.09 |
| Dec 17, 2025 | 1.10 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.07 |
| Dec 12, 2025 | 1.11 |
| Dec 11, 2025 | 1.10 |
| Dec 10, 2025 | 1.07 |
| Dec 9, 2025 | 1.08 |
| Dec 8, 2025 | 1.06 |
| Dec 5, 2025 | 1.05 |
| Dec 4, 2025 | 1.03 |
| Dec 3, 2025 | 1.06 |
| Dec 2, 2025 | 1.06 |
| Dec 1, 2025 | 1.06 |
| Nov 28, 2025 | 1.06 |
| Nov 26, 2025 | 1.07 |
| Nov 25, 2025 | 1.07 |
| Nov 24, 2025 | 1.06 |
| Nov 21, 2025 | 1.06 |
| Nov 20, 2025 | 1.05 |
| Nov 19, 2025 | 1.06 |
| Nov 18, 2025 | 1.06 |
| Nov 17, 2025 | 1.06 |
| Nov 14, 2025 | 1.07 |
| Nov 13, 2025 | 1.05 |
| Nov 12, 2025 | 1.06 |
| Nov 11, 2025 | 1.04 |
| Nov 10, 2025 | 1.02 |
| Nov 7, 2025 | 1.02 |
| Nov 6, 2025 | 1.01 |
| Nov 5, 2025 | 1.01 |
| Nov 4, 2025 | 1.03 |
| Nov 3, 2025 | 1.05 |
| Oct 31, 2025 | 1.05 |
| Oct 30, 2025 | 1.04 |
| Oct 29, 2025 | 1.04 |
| Oct 28, 2025 | 1.05 |
| Oct 27, 2025 | 1.05 |
| Oct 24, 2025 | 1.03 |
| Oct 23, 2025 | 1.01 |
| Oct 22, 2025 | 1.01 |
| Oct 21, 2025 | 1.00 |
| Oct 20, 2025 | 1.02 |
| Oct 17, 2025 | 1.01 |
| Oct 16, 2025 | 1.02 |
| Oct 15, 2025 | 1.04 |
| Oct 14, 2025 | 1.03 |
| Oct 13, 2025 | 1.01 |
| Oct 10, 2025 | 1.03 |
| Oct 9, 2025 | 1.05 |
| Oct 8, 2025 | 1.07 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.06 |
| Oct 3, 2025 | 1.07 |
| Oct 2, 2025 | 1.04 |
| Oct 1, 2025 | 1.04 |
| Sep 30, 2025 | 1.05 |
| Sep 29, 2025 | 1.13 |
| Sep 26, 2025 | 1.14 |
| Sep 25, 2025 | 1.12 |
| Sep 24, 2025 | 1.13 |
| Sep 23, 2025 | 1.15 |
| Sep 22, 2025 | 1.16 |
| Sep 19, 2025 | 1.15 |
| Sep 18, 2025 | 1.13 |
| Sep 17, 2025 | 1.12 |
| Sep 16, 2025 | 1.13 |
| Sep 15, 2025 | 1.14 |
| Sep 12, 2025 | 1.16 |
| Sep 11, 2025 | 1.16 |
| Sep 10, 2025 | 1.17 |
| Sep 9, 2025 | 1.16 |
| Sep 8, 2025 | 1.16 |
| Sep 5, 2025 | 1.15 |
| Sep 4, 2025 | 1.15 |
| Sep 3, 2025 | 1.15 |
| Sep 2, 2025 | 1.16 |
| Aug 29, 2025 | 1.16 |
| Aug 28, 2025 | 1.17 |
| Aug 27, 2025 | 1.19 |
| Aug 26, 2025 | 1.19 |
| Aug 25, 2025 | 1.20 |
| Aug 22, 2025 | 1.19 |
| Aug 21, 2025 | 1.15 |
| Aug 20, 2025 | 1.16 |
| Aug 19, 2025 | 1.16 |
| Aug 18, 2025 | 1.16 |
| Aug 15, 2025 | 1.17 |
| Aug 14, 2025 | 1.16 |
| Aug 13, 2025 | 1.18 |
| Aug 12, 2025 | 1.18 |
| Aug 11, 2025 | 1.13 |
| Aug 8, 2025 | 1.16 |
| Aug 7, 2025 | 1.10 |
| Aug 6, 2025 | 1.24 |
| Aug 5, 2025 | 1.24 |
| Aug 4, 2025 | 1.24 |
| Aug 1, 2025 | 1.23 |
| Jul 31, 2025 | 1.23 |
| Jul 30, 2025 | 1.25 |
| Jul 29, 2025 | 1.25 |
| Jul 28, 2025 | 1.25 |
| Jul 25, 2025 | 1.26 |
| Jul 24, 2025 | 1.27 |
| Jul 23, 2025 | 1.24 |
| Jul 22, 2025 | 1.23 |
| Jul 21, 2025 | 1.25 |
| Jul 18, 2025 | 1.24 |
| Jul 17, 2025 | 1.23 |
| Jul 16, 2025 | 1.23 |
| Jul 15, 2025 | 1.23 |
| Jul 14, 2025 | 1.23 |
| Jul 11, 2025 | 1.24 |
| Jul 10, 2025 | 1.25 |
| Jul 9, 2025 | 1.25 |
| Jul 8, 2025 | 1.24 |
| Jul 7, 2025 | 1.23 |
| Jul 3, 2025 | 1.23 |
| Jul 2, 2025 | 1.23 |
| Jul 1, 2025 | 1.22 |
| Jun 30, 2025 | 1.22 |
| Jun 27, 2025 | 1.29 |
| Jun 26, 2025 | 1.27 |
| Jun 25, 2025 | 1.26 |
| Jun 24, 2025 | 1.27 |
| Jun 23, 2025 | 1.25 |
| Jun 20, 2025 | 1.26 |
| Jun 18, 2025 | 1.26 |
| Jun 17, 2025 | 1.26 |
| Jun 16, 2025 | 1.25 |
| Jun 13, 2025 | 1.26 |
| Jun 12, 2025 | 1.30 |
| Jun 11, 2025 | 1.30 |
| Jun 10, 2025 | 1.30 |
| Jun 9, 2025 | 1.30 |
| Jun 6, 2025 | 1.30 |
| Jun 5, 2025 | 1.24 |
| Jun 4, 2025 | 1.25 |
| Jun 3, 2025 | 1.25 |
| Jun 2, 2025 | 1.26 |
| May 30, 2025 | 1.26 |
| May 29, 2025 | 1.27 |
| May 28, 2025 | 1.26 |
| May 27, 2025 | 1.26 |
| May 23, 2025 | 1.27 |
| May 22, 2025 | 1.26 |
| May 21, 2025 | 1.25 |
| May 20, 2025 | 1.28 |
| May 19, 2025 | 1.30 |
| May 16, 2025 | 1.31 |
| May 15, 2025 | 1.33 |
| May 14, 2025 | 1.32 |
| May 13, 2025 | 1.35 |
| May 12, 2025 | 1.37 |
| May 9, 2025 | 1.32 |
| May 8, 2025 | 1.31 |
| May 7, 2025 | 1.29 |
| May 6, 2025 | 1.28 |
| May 5, 2025 | 1.27 |
| May 2, 2025 | 1.26 |
| May 1, 2025 | 1.25 |
| Apr 30, 2025 | 1.24 |
| Apr 29, 2025 | 1.23 |
| Apr 28, 2025 | 1.22 |
| Apr 25, 2025 | 1.21 |
| Apr 24, 2025 | 1.21 |
| Apr 23, 2025 | 1.16 |
| Apr 22, 2025 | 1.15 |
| Apr 21, 2025 | 1.13 |
| Apr 17, 2025 | 1.15 |
| Apr 16, 2025 | 1.13 |
| Apr 15, 2025 | 1.11 |
| Apr 14, 2025 | 1.09 |
| Apr 11, 2025 | 1.08 |
| Apr 10, 2025 | 1.06 |
| Apr 9, 2025 | 1.11 |
| Apr 8, 2025 | 1.08 |
| Apr 7, 2025 | 1.03 |
| Apr 4, 2025 | 1.09 |
| Apr 3, 2025 | 1.13 |
| Apr 2, 2025 | 1.15 |
| Apr 1, 2025 | 1.15 |
| Mar 31, 2025 | 1.17 |
| Mar 28, 2025 | 1.00 |
| Mar 27, 2025 | 1.00 |
| Mar 26, 2025 | 1.00 |
| Mar 25, 2025 | 1.00 |
| Mar 24, 2025 | 1.03 |
| Mar 21, 2025 | 1.06 |
| Mar 20, 2025 | 1.01 |
| Mar 19, 2025 | 1.02 |
| Mar 18, 2025 | 1.03 |
| Mar 17, 2025 | 1.02 |
| Mar 14, 2025 | 1.02 |
| Mar 13, 2025 | 1.06 |
| Mar 12, 2025 | 1.04 |
| Mar 11, 2025 | 1.02 |
| Mar 10, 2025 | 1.05 |
| Mar 7, 2025 | 1.05 |
| Mar 6, 2025 | 1.03 |
| Mar 5, 2025 | 1.02 |
| Mar 4, 2025 | 1.02 |
| Mar 3, 2025 | 1.02 |
| Feb 28, 2025 | 1.06 |
| Feb 27, 2025 | 1.04 |
| Feb 26, 2025 | 1.10 |
| Feb 25, 2025 | 1.08 |
| Feb 24, 2025 | 1.07 |
| Feb 21, 2025 | 1.08 |
| Feb 20, 2025 | 1.08 |
| Feb 19, 2025 | 1.14 |
| Feb 18, 2025 | 1.14 |
| Feb 14, 2025 | 1.14 |
| Feb 13, 2025 | 1.14 |
| Feb 12, 2025 | 1.13 |
| Feb 11, 2025 | 1.15 |
| Feb 10, 2025 | 1.10 |
| Feb 7, 2025 | 1.11 |
| Feb 6, 2025 | 1.11 |
| Feb 5, 2025 | 1.11 |
| Feb 4, 2025 | 1.10 |
| Feb 3, 2025 | 1.10 |
| Jan 31, 2025 | 1.10 |
| Jan 30, 2025 | 1.10 |
| Jan 29, 2025 | 1.10 |
| Jan 28, 2025 | 1.10 |
| Jan 27, 2025 | 1.11 |
| Jan 24, 2025 | 1.10 |
| Jan 23, 2025 | 1.10 |
| Jan 22, 2025 | 1.11 |
| Jan 21, 2025 | 1.12 |
| Jan 17, 2025 | 1.14 |
| Jan 16, 2025 | 1.13 |
| Jan 15, 2025 | 1.11 |
| Jan 14, 2025 | 1.09 |
| Jan 13, 2025 | 1.08 |
| Jan 10, 2025 | 1.09 |
| Jan 8, 2025 | 1.11 |
| Jan 7, 2025 | 1.11 |
| Jan 6, 2025 | 1.14 |
| Jan 3, 2025 | 1.14 |
| Jan 2, 2025 | 1.13 |
| Dec 31, 2024 | 1.14 |
| Dec 30, 2024 | 1.15 |
| Dec 27, 2024 | 1.15 |
| Dec 26, 2024 | 1.15 |
| Dec 24, 2024 | 1.16 |
| Dec 23, 2024 | 1.15 |
| Dec 20, 2024 | 1.14 |
| Dec 19, 2024 | 1.14 |
| Dec 18, 2024 | 1.18 |
| Dec 17, 2024 | 1.21 |
| Dec 16, 2024 | 1.17 |
| Dec 13, 2024 | 1.19 |
| Dec 12, 2024 | 1.20 |
| Dec 11, 2024 | 1.19 |
| Dec 10, 2024 | 1.20 |
| Dec 9, 2024 | 1.20 |
| Dec 6, 2024 | 1.21 |
| Dec 5, 2024 | 1.23 |
| Dec 4, 2024 | 1.22 |
| Dec 3, 2024 | 1.24 |
| Dec 2, 2024 | 1.22 |
| Nov 29, 2024 | 1.16 |
| Nov 27, 2024 | 1.15 |
| Nov 26, 2024 | 1.15 |
| Nov 25, 2024 | 1.17 |
| Nov 22, 2024 | 1.17 |
| Nov 21, 2024 | 1.18 |
| Nov 20, 2024 | 1.20 |
| Nov 19, 2024 | 1.23 |
| Nov 18, 2024 | 1.24 |
| Nov 15, 2024 | 1.24 |
| Nov 14, 2024 | 1.23 |
| Nov 13, 2024 | 1.23 |
| Nov 12, 2024 | 1.22 |
| Nov 11, 2024 | 1.24 |
| Nov 8, 2024 | 1.33 |
| Nov 7, 2024 | 1.21 |
| Nov 6, 2024 | 1.17 |
| Nov 5, 2024 | 1.16 |
| Nov 4, 2024 | 1.17 |
| Nov 1, 2024 | 1.14 |
| Oct 31, 2024 | 1.15 |
| Oct 30, 2024 | 1.13 |
| Oct 29, 2024 | 1.16 |
| Oct 28, 2024 | 1.16 |
| Oct 25, 2024 | 1.11 |
| Oct 24, 2024 | 1.11 |
| Oct 23, 2024 | 1.11 |
| Oct 22, 2024 | 1.10 |
| Oct 21, 2024 | 1.10 |
| Oct 18, 2024 | 1.09 |
| Oct 17, 2024 | 1.10 |
| Oct 16, 2024 | 1.10 |
| Oct 15, 2024 | 1.10 |
| Oct 14, 2024 | 1.10 |
| Oct 11, 2024 | 1.10 |
| Oct 10, 2024 | 1.10 |
| Oct 9, 2024 | 1.10 |
| Oct 8, 2024 | 1.09 |
| Oct 7, 2024 | 1.10 |
| Oct 4, 2024 | 1.09 |
| Oct 3, 2024 | 1.09 |
| Oct 2, 2024 | 1.11 |
| Oct 1, 2024 | 1.10 |
| Sep 30, 2024 | 1.11 |
| Sep 27, 2024 | 1.30 |
| Sep 26, 2024 | 1.29 |
| Sep 25, 2024 | 1.30 |
| Sep 24, 2024 | 1.30 |
| Sep 23, 2024 | 1.32 |
| Sep 20, 2024 | 1.31 |
| Sep 19, 2024 | 1.31 |
| Sep 18, 2024 | 1.29 |
| Sep 17, 2024 | 1.31 |
| Sep 16, 2024 | 1.29 |
| Sep 13, 2024 | 1.30 |
| Sep 12, 2024 | 1.29 |
| Sep 11, 2024 | 1.29 |
| Sep 10, 2024 | 1.28 |
| Sep 9, 2024 | 1.29 |
| Sep 6, 2024 | 1.28 |
| Sep 5, 2024 | 1.28 |
| Sep 4, 2024 | 1.28 |
| Sep 3, 2024 | 1.29 |
| Aug 30, 2024 | 1.29 |
| Aug 29, 2024 | 1.32 |
| Aug 28, 2024 | 1.33 |
| Aug 27, 2024 | 1.33 |
| Aug 26, 2024 | 1.36 |
| Aug 23, 2024 | 1.37 |
| Aug 22, 2024 | 1.36 |
| Aug 21, 2024 | 1.36 |
| Aug 20, 2024 | 1.38 |
| Aug 19, 2024 | 1.41 |
| Aug 16, 2024 | 1.34 |
| Aug 15, 2024 | 1.33 |
| Aug 14, 2024 | 1.31 |
| Aug 13, 2024 | 1.34 |
| Aug 12, 2024 | 1.31 |
| Aug 9, 2024 | 1.34 |
| Aug 8, 2024 | 1.34 |
| Aug 7, 2024 | 1.29 |
| Aug 6, 2024 | 1.28 |
| Aug 5, 2024 | 1.28 |
| Aug 2, 2024 | 1.27 |
| Aug 1, 2024 | 1.27 |
| Jul 31, 2024 | 1.27 |
| Jul 30, 2024 | 1.26 |
| Jul 29, 2024 | 1.27 |
| Jul 26, 2024 | 1.27 |
| Jul 25, 2024 | 1.27 |
| Jul 24, 2024 | 1.26 |
| Jul 23, 2024 | 1.27 |
| Jul 22, 2024 | 1.26 |
| Jul 19, 2024 | 1.24 |
| Jul 18, 2024 | 1.27 |
| Jul 17, 2024 | 1.27 |
| Jul 16, 2024 | 1.27 |
| Jul 15, 2024 | 1.28 |
| Jul 12, 2024 | 1.26 |
| Jul 11, 2024 | 1.24 |
| Jul 10, 2024 | 1.24 |
| Jul 9, 2024 | 1.21 |
| Jul 8, 2024 | 1.24 |
| Jul 5, 2024 | 1.23 |
| Jul 3, 2024 | 1.24 |
| Jul 2, 2024 | 1.21 |
| Jul 1, 2024 | 1.22 |
| Jun 28, 2024 | 1.08 |
| Jun 27, 2024 | 1.08 |
| Jun 26, 2024 | 1.07 |
| Jun 25, 2024 | 1.04 |
| Jun 24, 2024 | 1.06 |
| Jun 21, 2024 | 1.04 |
| Jun 20, 2024 | 1.06 |
| Jun 18, 2024 | 1.08 |
| Jun 17, 2024 | 1.12 |
| Jun 14, 2024 | 1.13 |
| Jun 13, 2024 | 1.13 |
| Jun 12, 2024 | 1.13 |
| Jun 11, 2024 | 1.14 |
| Jun 10, 2024 | 1.12 |
| Jun 6, 2024 | 1.13 |
| Jun 5, 2024 | 1.13 |
| Jun 4, 2024 | 1.13 |
| Jun 3, 2024 | 1.13 |
| May 31, 2024 | 1.13 |
| May 30, 2024 | 1.08 |
| May 29, 2024 | 1.10 |
| May 28, 2024 | 1.07 |
| May 24, 2024 | 1.08 |
| May 23, 2024 | 1.07 |
| May 22, 2024 | 1.09 |
| May 21, 2024 | 1.10 |
| May 20, 2024 | 1.10 |
| May 17, 2024 | 1.09 |
| May 16, 2024 | 1.08 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 1.09 |
| May 13, 2024 | 1.09 |
| May 10, 2024 | 1.08 |
| May 9, 2024 | 1.08 |
| May 8, 2024 | 1.08 |
| May 7, 2024 | 1.06 |
| May 6, 2024 | 1.07 |
| May 3, 2024 | 1.11 |
| May 2, 2024 | 1.08 |
| May 1, 2024 | 1.05 |
| Apr 30, 2024 | 1.07 |
| Apr 29, 2024 | 1.10 |
| Apr 26, 2024 | 1.07 |
| Apr 24, 2024 | 1.05 |
| Apr 22, 2024 | 1.05 |
| Apr 19, 2024 | 1.06 |
| Apr 18, 2024 | 1.05 |
| Apr 17, 2024 | 1.05 |
| Apr 16, 2024 | 1.01 |
| Apr 15, 2024 | 1.02 |
| Apr 12, 2024 | 1.07 |
| Apr 11, 2024 | 1.05 |
| Apr 10, 2024 | 1.02 |
| Apr 9, 2024 | 1.03 |
| Apr 8, 2024 | 1.02 |
| Apr 5, 2024 | 1.03 |
| Apr 4, 2024 | 1.06 |
| Apr 3, 2024 | 1.04 |
| Apr 2, 2024 | 1.06 |
| Apr 1, 2024 | 1.04 |
| Mar 28, 2024 | 1,143.16 |
| Mar 26, 2024 | 1,156.48 |
| Mar 25, 2024 | 1,124.51 |
| Mar 22, 2024 | 1,145.82 |
| Mar 21, 2024 | 1,172.47 |
| Mar 20, 2024 | 1,167.14 |
| Mar 19, 2024 | 1,081.87 |
| Mar 18, 2024 | 1,095.20 |
| Mar 15, 2024 | 1,143.16 |
| Mar 14, 2024 | 1,119.18 |
| Mar 13, 2024 | 1,137.83 |
| Mar 12, 2024 | 1,188.46 |
| Mar 11, 2024 | 1,196.45 |
| Mar 8, 2024 | 1,220.44 |
| Mar 7, 2024 | 1,199.12 |
| Mar 6, 2024 | 1,199.12 |
| Mar 5, 2024 | 1,193.79 |
| Mar 4, 2024 | 1,172.47 |
| Mar 1, 2024 | 1,172.47 |
| Feb 29, 2024 | 1,172.47 |
| Feb 28, 2024 | 1,153.82 |
| Feb 27, 2024 | 1,153.82 |
| Feb 26, 2024 | 1,153.82 |
| Feb 23, 2024 | 1,124.51 |
| Feb 22, 2024 | 1,119.18 |
| Feb 21, 2024 | 1,132.23 |
| Feb 20, 2024 | 1,084.54 |
| Feb 16, 2024 | 1,094.66 |
| Feb 15, 2024 | 1,090.13 |
| Feb 14, 2024 | 1,097.86 |
| Feb 13, 2024 | 1,097.86 |
| Feb 12, 2024 | 1,097.86 |
| Feb 9, 2024 | 1,092.53 |
| Feb 8, 2024 | 1,073.88 |
| Feb 7, 2024 | 1,088.53 |
| Feb 6, 2024 | 1,111.18 |
| Feb 5, 2024 | 1,225.77 |
| Feb 2, 2024 | 1,228.43 |
| Feb 1, 2024 | 1,204.45 |
| Jan 31, 2024 | 1,180.47 |
| Jan 30, 2024 | 1,225.77 |
| Jan 29, 2024 | 1,236.42 |
| Jan 26, 2024 | 1,236.42 |
| Jan 25, 2024 | 1,225.77 |
| Jan 24, 2024 | 1,232.43 |
| Jan 23, 2024 | 1,231.10 |
| Jan 22, 2024 | 1,217.77 |
| Jan 19, 2024 | 1,219.90 |
| Jan 18, 2024 | 1,236.42 |
| Jan 17, 2024 | 1,236.42 |
| Jan 16, 2024 | 1,255.08 |
| Jan 12, 2024 | 1,252.41 |
| Jan 11, 2024 | 1,252.41 |
| Jan 10, 2024 | 1,225.77 |
| Jan 9, 2024 | 1,137.83 |
| Jan 8, 2024 | 1,133.83 |
| Jan 5, 2024 | 1,129.84 |
| Jan 4, 2024 | 1,135.17 |
| Jan 3, 2024 | 1,124.51 |
| Jan 2, 2024 | 1,132.50 |
| Dec 29, 2023 | 1.24 |
| Dec 28, 2023 | 1.21 |
| Dec 27, 2023 | 1.22 |
| Dec 26, 2023 | 1.23 |
| Dec 22, 2023 | 1.23 |
| Dec 21, 2023 | 1.17 |
| Dec 20, 2023 | 1.18 |
| Dec 19, 2023 | 1.14 |
| Dec 18, 2023 | 1.14 |
| Dec 15, 2023 | 1.18 |
| Dec 14, 2023 | 1.08 |
| Dec 13, 2023 | 1.06 |
| Dec 12, 2023 | 1.04 |
| Dec 11, 2023 | 1.06 |
| Dec 8, 2023 | 1.04 |
| Dec 7, 2023 | 1.03 |
| Dec 6, 2023 | 1.02 |
| Dec 5, 2023 | 1.02 |
| Dec 4, 2023 | 1.03 |
| Dec 1, 2023 | 1.02 |
| Nov 30, 2023 | 1.01 |
| Nov 29, 2023 | 0.99 |
| Nov 28, 2023 | 0.98 |
| Nov 27, 2023 | 0.97 |
| Nov 24, 2023 | 0.97 |
| Nov 22, 2023 | 0.97 |
| Nov 21, 2023 | 0.94 |
| Nov 20, 2023 | 0.98 |
| Nov 17, 2023 | 0.98 |
| Nov 16, 2023 | 0.98 |
| Nov 15, 2023 | 0.98 |
| Nov 14, 2023 | 0.98 |
| Nov 13, 2023 | 0.94 |
| Nov 10, 2023 | 0.96 |
| Nov 9, 2023 | 0.94 |
| Nov 8, 2023 | 0.94 |
| Nov 7, 2023 | 0.93 |
| Nov 6, 2023 | 0.93 |
| Nov 3, 2023 | 0.93 |
| Nov 2, 2023 | 0.93 |
| Nov 1, 2023 | 0.93 |
| Oct 31, 2023 | 0.94 |
| Oct 27, 2023 | 0.94 |
| Oct 26, 2023 | 0.94 |
| Oct 25, 2023 | 0.94 |
| Oct 24, 2023 | 0.95 |
| Oct 23, 2023 | 0.95 |
| Oct 20, 2023 | 0.95 |
| Oct 19, 2023 | 0.95 |
| Oct 18, 2023 | 0.95 |
| Oct 17, 2023 | 0.95 |
| Oct 16, 2023 | 0.95 |
| Oct 13, 2023 | 0.95 |
| Oct 12, 2023 | 0.95 |
| Oct 11, 2023 | 0.95 |
| Oct 10, 2023 | 0.96 |
| Oct 9, 2023 | 0.95 |
| Oct 6, 2023 | 0.94 |
| Oct 5, 2023 | 0.94 |
| Oct 4, 2023 | 0.95 |
| Oct 3, 2023 | 0.95 |
| Oct 2, 2023 | 0.95 |
| Sep 29, 2023 | 1.02 |
| Sep 28, 2023 | 1.02 |
| Sep 27, 2023 | 1.02 |
| Sep 26, 2023 | 1.03 |
| Sep 25, 2023 | 1.00 |
| Sep 22, 2023 | 1.00 |
| Sep 21, 2023 | 0.99 |
| Sep 20, 2023 | 0.98 |
| Sep 19, 2023 | 0.99 |
| Sep 18, 2023 | 0.98 |
| Sep 15, 2023 | 1.02 |
| Sep 14, 2023 | 1.04 |
| Sep 13, 2023 | 1.02 |
| Sep 12, 2023 | 1.00 |
| Sep 11, 2023 | 1.00 |
| Sep 8, 2023 | 0.99 |
| Sep 7, 2023 | 0.99 |
| Sep 6, 2023 | 1.01 |
| Sep 5, 2023 | 1.03 |
| Sep 1, 2023 | 1.00 |
| Aug 31, 2023 | 1.00 |
| Aug 30, 2023 | 1.03 |
| Aug 29, 2023 | 1.03 |
| Aug 28, 2023 | 1.03 |
| Aug 25, 2023 | 1.01 |
| Aug 24, 2023 | 1.02 |
| Aug 23, 2023 | 1.02 |
| Aug 22, 2023 | 1.02 |
| Aug 21, 2023 | 1.02 |
| Aug 18, 2023 | 1.00 |
| Aug 17, 2023 | 1.00 |
| Aug 16, 2023 | 1.00 |
| Aug 15, 2023 | 0.96 |
| Aug 14, 2023 | 0.96 |
| Aug 11, 2023 | 0.96 |
| Aug 10, 2023 | 0.96 |
| Aug 9, 2023 | 0.94 |
| Aug 8, 2023 | 0.93 |
| Aug 7, 2023 | 0.95 |
| Aug 4, 2023 | 1.01 |
| Aug 3, 2023 | 1.01 |
| Aug 2, 2023 | 1.02 |
| Aug 1, 2023 | 1.02 |
| Jul 31, 2023 | 1.01 |
| Jul 28, 2023 | 0.98 |
| Jul 27, 2023 | 1.01 |
| Jul 26, 2023 | 0.98 |
| Jul 25, 2023 | 0.95 |
| Jul 21, 2023 | 0.96 |
| Jul 20, 2023 | 0.98 |
| Jul 19, 2023 | 0.98 |
| Jul 18, 2023 | 0.96 |
| Jul 17, 2023 | 0.93 |
| Jul 14, 2023 | 0.93 |
| Jul 13, 2023 | 0.96 |
| Jul 12, 2023 | 0.94 |
| Jul 11, 2023 | 0.95 |
| Jul 10, 2023 | 0.94 |
| Jul 7, 2023 | 0.97 |
| Jul 6, 2023 | 0.95 |
| Jul 5, 2023 | 0.93 |
| Jul 3, 2023 | 0.96 |
| Jun 30, 2023 | 0.93 |
| Jun 29, 2023 | 1.01 |
| Jun 28, 2023 | 1.00 |
| Jun 27, 2023 | 1.04 |
| Jun 26, 2023 | 1.02 |
| Jun 23, 2023 | 1.03 |
| Jun 22, 2023 | 1.04 |
| Jun 21, 2023 | 1.01 |
| Jun 20, 2023 | 1.00 |
| Jun 16, 2023 | 1.01 |
| Jun 15, 2023 | 1.08 |
| Jun 14, 2023 | 1.08 |
| Jun 13, 2023 | 1.06 |
| Jun 12, 2023 | 1.06 |
| Jun 9, 2023 | 1.16 |
| Jun 8, 2023 | 1.12 |
| Jun 6, 2023 | 1.04 |
| Jun 5, 2023 | 1.01 |
| Jun 2, 2023 | 1.02 |
| Jun 1, 2023 | 0.99 |
| May 31, 2023 | 1.00 |
| May 30, 2023 | 0.98 |
| May 26, 2023 | 1.01 |
| May 25, 2023 | 0.97 |
| May 24, 2023 | 0.99 |
| May 23, 2023 | 1.01 |
| May 22, 2023 | 0.99 |
| May 19, 2023 | 0.98 |
| May 18, 2023 | 0.98 |
| May 17, 2023 | 1.01 |
| May 16, 2023 | 1.00 |
| May 15, 2023 | 1.00 |
| May 12, 2023 | 1.03 |
| May 11, 2023 | 1.08 |
| May 10, 2023 | 1.07 |
| May 9, 2023 | 1.13 |
| May 8, 2023 | 1.10 |
| May 5, 2023 | 1.04 |
| May 4, 2023 | 1.04 |
| May 3, 2023 | 1.05 |
| May 2, 2023 | 1.04 |
| May 1, 2023 | 1.09 |
| Apr 28, 2023 | 1.05 |
| Apr 27, 2023 | 1.06 |
| Apr 26, 2023 | 1.09 |
| Apr 25, 2023 | 1.18 |
| Apr 24, 2023 | 1.09 |
| Apr 21, 2023 | 1.09 |
| Apr 20, 2023 | 1.12 |
| Apr 19, 2023 | 1.17 |
| Apr 18, 2023 | 1.14 |
| Apr 14, 2023 | 1.16 |
| Apr 13, 2023 | 1.13 |
| Apr 12, 2023 | 1.13 |
| Apr 11, 2023 | 1.14 |
| Apr 10, 2023 | 1.16 |
| Apr 5, 2023 | 1.13 |
| Apr 4, 2023 | 1.13 |
| Apr 3, 2023 | 1.13 |
| Mar 31, 2023 | 1.15 |
| Mar 30, 2023 | 1.02 |
| Mar 29, 2023 | 1.02 |
| Mar 28, 2023 | 1.02 |
| Mar 27, 2023 | 1.03 |
| Mar 24, 2023 | 1.04 |
| Mar 23, 2023 | 1.07 |
| Mar 21, 2023 | 1.05 |
| Mar 20, 2023 | 1.02 |
| Mar 17, 2023 | 1.05 |
| Mar 16, 2023 | 1.03 |
| Mar 15, 2023 | 1.02 |
| Mar 14, 2023 | 1.06 |
| Mar 13, 2023 | 1.05 |
| Mar 10, 2023 | 1.17 |
| Mar 9, 2023 | 1.22 |
| Mar 7, 2023 | 1.21 |
| Mar 6, 2023 | 1.23 |
| Mar 3, 2023 | 1.24 |
| Mar 2, 2023 | 1.22 |
| Mar 1, 2023 | 1.22 |
| Feb 28, 2023 | 1.25 |
| Feb 27, 2023 | 1.27 |
| Feb 24, 2023 | 1.22 |
| Feb 23, 2023 | 1.22 |
| Feb 22, 2023 | 1.21 |
| Feb 21, 2023 | 1.25 |
| Feb 17, 2023 | 1.25 |
| Feb 16, 2023 | 1.24 |
| Feb 15, 2023 | 1.21 |
| Feb 14, 2023 | 1.22 |
| Feb 13, 2023 | 1.22 |
| Feb 10, 2023 | 1.24 |
| Feb 9, 2023 | 1.25 |
| Feb 8, 2023 | 1.27 |
| Feb 7, 2023 | 1.28 |
| Feb 6, 2023 | 1.30 |
| Feb 3, 2023 | 1.31 |
| Feb 2, 2023 | 1.30 |
| Feb 1, 2023 | 1.31 |
| Jan 31, 2023 | 1.31 |
| Jan 30, 2023 | 1.31 |
| Jan 27, 2023 | 1.30 |
| Jan 26, 2023 | 1.31 |
| Jan 25, 2023 | 1.31 |
| Jan 24, 2023 | 1.34 |
| Jan 23, 2023 | 1.34 |
| Jan 18, 2023 | 1.31 |
| Jan 17, 2023 | 1.30 |
| Jan 13, 2023 | 1.31 |
| Jan 12, 2023 | 1.31 |
| Jan 11, 2023 | 1.33 |
| Jan 10, 2023 | 1.32 |
| Jan 9, 2023 | 1.30 |
| Jan 6, 2023 | 1.34 |
| Jan 5, 2023 | 1.37 |
| Jan 4, 2023 | 1.34 |
| Jan 3, 2023 | 1.29 |
| Dec 30, 2022 | 1.35 |
| Dec 29, 2022 | 1.38 |
| Dec 28, 2022 | 1.31 |
| Dec 27, 2022 | 1.31 |
| Dec 23, 2022 | 1.39 |
| Dec 21, 2022 | 1.30 |
| Dec 20, 2022 | 1.29 |
| Dec 19, 2022 | 1.29 |
| Dec 16, 2022 | 1.29 |
| Dec 15, 2022 | 1.34 |
| Dec 14, 2022 | 1.40 |
| Dec 13, 2022 | 1.43 |
| Dec 12, 2022 | 1.44 |
| Dec 9, 2022 | 1.46 |
| Dec 8, 2022 | 1.47 |
| Dec 7, 2022 | 1.44 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.43 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.44 |
| Nov 30, 2022 | 1.47 |
| Nov 29, 2022 | 1.45 |
| Nov 28, 2022 | 1.49 |
| Nov 25, 2022 | 1.48 |
| Nov 23, 2022 | 1.50 |
| Nov 22, 2022 | 1.49 |
| Nov 21, 2022 | 1.52 |
| Nov 18, 2022 | 1.52 |
| Nov 17, 2022 | 1.50 |
| Nov 16, 2022 | 1.55 |
| Nov 15, 2022 | 1.50 |
| Nov 14, 2022 | 1.46 |
| Nov 11, 2022 | 1.55 |
| Nov 10, 2022 | 1.50 |
| Nov 9, 2022 | 1.49 |
| Nov 8, 2022 | 1.49 |
| Nov 7, 2022 | 1.49 |
| Nov 4, 2022 | 1.51 |
| Nov 3, 2022 | 1.50 |
| Nov 2, 2022 | 1.47 |
| Nov 1, 2022 | 1.48 |
| Oct 31, 2022 | 1.41 |
| Oct 28, 2022 | 1.41 |
| Oct 27, 2022 | 1.44 |
| Oct 26, 2022 | 1.44 |
| Oct 25, 2022 | 1.45 |
| Oct 24, 2022 | 1.38 |
| Oct 20, 2022 | 1.37 |
| Oct 19, 2022 | 1.37 |
| Oct 18, 2022 | 1.40 |
| Oct 17, 2022 | 1.38 |
| Oct 14, 2022 | 1.42 |
| Oct 12, 2022 | 1.37 |
| Oct 11, 2022 | 1.36 |
| Oct 10, 2022 | 1.36 |
| Oct 7, 2022 | 1.36 |
| Oct 6, 2022 | 1.36 |
| Oct 5, 2022 | 1.36 |
| Oct 4, 2022 | 1.36 |
| Sep 30, 2022 | 1.34 |
| Sep 29, 2022 | 1.59 |
| Sep 28, 2022 | 1.60 |
| Sep 27, 2022 | 1.60 |
| Sep 26, 2022 | 1.61 |
| Sep 23, 2022 | 1.62 |
| Sep 22, 2022 | 1.55 |
| Sep 21, 2022 | 1.55 |
| Sep 20, 2022 | 1.57 |
| Sep 19, 2022 | 1.59 |
| Sep 16, 2022 | 1.59 |
| Sep 15, 2022 | 1.58 |
| Sep 14, 2022 | 1.58 |
| Sep 13, 2022 | 1.60 |
| Sep 12, 2022 | 1.58 |
| Sep 9, 2022 | 1.64 |
| Sep 8, 2022 | 1.60 |
| Sep 7, 2022 | 1.63 |
| Sep 6, 2022 | 1.56 |
| Sep 2, 2022 | 1.63 |
| Sep 1, 2022 | 1.62 |
| Aug 31, 2022 | 1.62 |
| Aug 30, 2022 | 1.64 |
| Aug 29, 2022 | 1.70 |
| Aug 26, 2022 | 1.68 |
| Aug 25, 2022 | 1.66 |
| Aug 24, 2022 | 1.74 |
| Aug 23, 2022 | 1.66 |
| Aug 22, 2022 | 1.62 |
| Aug 19, 2022 | 1.64 |
| Aug 18, 2022 | 1.63 |
| Aug 17, 2022 | 1.68 |
| Aug 16, 2022 | 1.65 |
| Aug 15, 2022 | 1.64 |
| Aug 12, 2022 | 1.64 |
| Aug 11, 2022 | 1.63 |
| Aug 10, 2022 | 1.63 |
| Aug 9, 2022 | 1.59 |
| Aug 8, 2022 | 1.50 |
| Aug 5, 2022 | 1.48 |
| Aug 4, 2022 | 1.42 |
| Aug 3, 2022 | 1.49 |
| Aug 2, 2022 | 1.48 |
| Aug 1, 2022 | 1.49 |
| Jul 29, 2022 | 1.49 |
| Jul 28, 2022 | 1.46 |
| Jul 27, 2022 | 1.45 |
| Jul 26, 2022 | 1.46 |
| Jul 25, 2022 | 1.43 |
| Jul 22, 2022 | 1.41 |
| Jul 21, 2022 | 1.34 |
| Jul 20, 2022 | 1.42 |
| Jul 19, 2022 | 1.37 |
| Jul 18, 2022 | 1.54 |
| Jul 15, 2022 | 1.52 |
| Jul 14, 2022 | 1.57 |
| Jul 12, 2022 | 1.56 |
| Jul 7, 2022 | 1.56 |
| Jul 6, 2022 | 1.54 |
| Jul 5, 2022 | 1.51 |
| Jul 1, 2022 | 1.52 |
| Jun 30, 2022 | 1.57 |
| Jun 29, 2022 | 1.44 |
| Jun 28, 2022 | 1.46 |
| Jun 27, 2022 | 1.43 |
| Jun 24, 2022 | 1.45 |
| Jun 23, 2022 | 1.42 |
| Jun 22, 2022 | 1.46 |
| Jun 21, 2022 | 1.53 |
| Jun 17, 2022 | 1.47 |
| Jun 16, 2022 | 1.54 |
| Jun 15, 2022 | 1.52 |
| Jun 14, 2022 | 1.49 |
| Jun 13, 2022 | 1.53 |
| Jun 10, 2022 | 1.59 |
| Jun 9, 2022 | 1.61 |
| Jun 8, 2022 | 1.65 |
| Jun 7, 2022 | 1.61 |
| Jun 6, 2022 | 1.57 |
| Jun 3, 2022 | 1.60 |
| Jun 2, 2022 | 1.61 |
| Jun 1, 2022 | 1.55 |
| May 31, 2022 | 1.59 |
| May 27, 2022 | 1.61 |
| May 26, 2022 | 1.39 |
| May 25, 2022 | 1.42 |
| May 24, 2022 | 1.41 |
| May 23, 2022 | 1.41 |
| May 20, 2022 | 1.41 |
| May 19, 2022 | 1.47 |
| May 18, 2022 | 1.48 |
| May 17, 2022 | 1.52 |
| May 16, 2022 | 1.52 |
| May 13, 2022 | 1.49 |
| May 12, 2022 | 1.48 |
| May 11, 2022 | 1.51 |
| May 10, 2022 | 1.55 |
| May 9, 2022 | 1.54 |
| May 6, 2022 | 1.59 |
| May 5, 2022 | 1.59 |
| May 4, 2022 | 1.59 |
| May 3, 2022 | 1.57 |
| May 2, 2022 | 1.57 |
| Apr 29, 2022 | 1.52 |
| Apr 28, 2022 | 1.52 |
| Apr 27, 2022 | 1.52 |
| Apr 26, 2022 | 1.51 |
| Apr 25, 2022 | 1.55 |
| Apr 22, 2022 | 1.52 |
| Apr 21, 2022 | 1.54 |
| Apr 20, 2022 | 1.55 |
| Apr 19, 2022 | 1.52 |
| Apr 18, 2022 | 1.57 |
| Apr 14, 2022 | 1.57 |
| Apr 13, 2022 | 1.56 |
| Apr 12, 2022 | 1.56 |
| Apr 11, 2022 | 1.53 |
| Apr 8, 2022 | 1.55 |
| Apr 7, 2022 | 1.54 |
| Apr 6, 2022 | 1.57 |
| Apr 5, 2022 | 1.50 |
| Apr 4, 2022 | 1.50 |
| Apr 1, 2022 | 1.51 |
| Mar 31, 2022 | 1.56 |
| Mar 30, 2022 | 1.44 |
| Mar 29, 2022 | 1.42 |
| Mar 28, 2022 | 1.46 |
| Mar 25, 2022 | 1.47 |
| Mar 24, 2022 | 1.50 |
| Mar 23, 2022 | 1.43 |
| Mar 22, 2022 | 1.51 |
| Mar 21, 2022 | 1.47 |
| Mar 18, 2022 | 1.50 |
| Mar 17, 2022 | 1.50 |
| Mar 16, 2022 | 1.51 |
| Mar 15, 2022 | 1.50 |
| Mar 14, 2022 | 1.50 |
| Mar 11, 2022 | 1.53 |
| Mar 10, 2022 | 1.57 |
| Mar 9, 2022 | 1.42 |
| Mar 8, 2022 | 1.42 |
| Mar 7, 2022 | 1.41 |
| Mar 4, 2022 | 1.41 |
| Mar 3, 2022 | 1.38 |
| Mar 2, 2022 | 1.42 |
| Mar 1, 2022 | 1.37 |
| Feb 28, 2022 | 1.41 |
| Feb 25, 2022 | 1.46 |
| Feb 24, 2022 | 1.42 |
| Feb 23, 2022 | 1.43 |
| Feb 22, 2022 | 1.47 |
| Feb 18, 2022 | 1.47 |
| Feb 17, 2022 | 1.48 |
| Feb 16, 2022 | 1.56 |
| Feb 15, 2022 | 1.56 |
| Feb 14, 2022 | 1.50 |
| Feb 11, 2022 | 1.56 |
| Feb 10, 2022 | 1.56 |
| Feb 9, 2022 | 1.63 |
| Feb 8, 2022 | 1.56 |
| Feb 7, 2022 | 1.51 |
| Feb 4, 2022 | 1.55 |
| Feb 3, 2022 | 1.48 |
| Feb 2, 2022 | 1.55 |
| Feb 1, 2022 | 1.71 |
| Jan 31, 2022 | 1.40 |
| Jan 28, 2022 | 1.40 |
| Jan 27, 2022 | 1.40 |
| Jan 26, 2022 | 1.38 |
| Jan 25, 2022 | 1.41 |
| Jan 24, 2022 | 1.42 |
| Jan 21, 2022 | 1.50 |
| Jan 20, 2022 | 1.51 |
| Jan 19, 2022 | 1.50 |
| Jan 18, 2022 | 1.48 |
| Jan 14, 2022 | 1.47 |
| Jan 13, 2022 | 1.47 |
| Jan 12, 2022 | 1.51 |
| Jan 11, 2022 | 1.48 |
| Jan 10, 2022 | 1.41 |
| Jan 7, 2022 | 1.49 |
| Jan 6, 2022 | 1.49 |
| Jan 5, 2022 | 1.43 |
| Jan 4, 2022 | 1.44 |
| Jan 3, 2022 | 1.47 |
| Dec 31, 2021 | 1.37 |
| Dec 30, 2021 | 1.89 |
| Dec 29, 2021 | 1.93 |
| Dec 28, 2021 | 2.03 |
| Dec 27, 2021 | 2.05 |
| Dec 23, 2021 | 2.14 |
| Dec 22, 2021 | 2.12 |
| Dec 21, 2021 | 2.05 |
| Dec 20, 2021 | 2.08 |
| Dec 17, 2021 | 2.16 |
| Dec 16, 2021 | 2.13 |
| Dec 15, 2021 | 2.14 |
| Dec 14, 2021 | 2.01 |
| Dec 13, 2021 | 2.02 |
| Dec 10, 2021 | 2.06 |
| Dec 9, 2021 | 2.03 |
| Dec 8, 2021 | 2.10 |
| Dec 7, 2021 | 2.07 |
| Dec 6, 2021 | 2.03 |
| Dec 3, 2021 | 1.94 |
| Dec 2, 2021 | 2.11 |
| Dec 1, 2021 | 1.99 |
| Nov 30, 2021 | 2.03 |
| Nov 29, 2021 | 2.06 |
| Nov 26, 2021 | 1.96 |
| Nov 24, 2021 | 2.17 |
| Nov 23, 2021 | 2.26 |
| Nov 22, 2021 | 2.29 |
| Nov 19, 2021 | 2.38 |
| Nov 18, 2021 | 2.39 |
| Nov 17, 2021 | 2.54 |
| Nov 16, 2021 | 2.56 |
| Nov 15, 2021 | 2.67 |
| Nov 12, 2021 | 2.52 |
| Nov 11, 2021 | 2.57 |
| Nov 10, 2021 | 2.64 |
| Nov 9, 2021 | 2.65 |
| Nov 8, 2021 | 2.65 |
| Nov 5, 2021 | 2.72 |
| Nov 4, 2021 | 2.61 |
| Nov 3, 2021 | 2.61 |
| Nov 2, 2021 | 2.52 |
| Nov 1, 2021 | 2.51 |
| Oct 29, 2021 | 2.54 |
| Oct 28, 2021 | 2.55 |
| Oct 27, 2021 | 2.58 |
| Oct 26, 2021 | 2.54 |
| Oct 25, 2021 | 2.60 |
| Oct 22, 2021 | 2.63 |
| Oct 21, 2021 | 2.65 |
| Oct 20, 2021 | 2.76 |
| Oct 19, 2021 | 2.64 |
| Oct 18, 2021 | 2.75 |
| Oct 15, 2021 | 2.83 |
| Oct 14, 2021 | 2.54 |
| Oct 13, 2021 | 2.45 |
| Oct 12, 2021 | 2.55 |
| Oct 11, 2021 | 2.48 |
| Oct 8, 2021 | 2.51 |
| Oct 7, 2021 | 2.49 |
| Oct 6, 2021 | 2.47 |
| Oct 5, 2021 | 2.43 |
| Oct 4, 2021 | 2.47 |
| Oct 1, 2021 | 2.50 |
| Sep 30, 2021 | 2.50 |
| Sep 29, 2021 | 2.32 |
| Sep 28, 2021 | 2.24 |
| Sep 27, 2021 | 2.26 |
| Sep 24, 2021 | 2.23 |
| Sep 23, 2021 | 2.25 |
| Sep 22, 2021 | 2.29 |
| Sep 21, 2021 | 2.16 |
| Sep 20, 2021 | 2.14 |
| Sep 17, 2021 | 2.01 |
| Sep 16, 2021 | 2.07 |
| Sep 15, 2021 | 2.10 |
| Sep 14, 2021 | 2.11 |
| Sep 13, 2021 | 2.11 |
| Sep 10, 2021 | 2.09 |
| Sep 9, 2021 | 2.05 |
| Sep 8, 2021 | 2.03 |
| Sep 7, 2021 | 2.13 |
| Sep 3, 2021 | 2.14 |
| Sep 2, 2021 | 2.18 |
| Sep 1, 2021 | 2.18 |
| Aug 31, 2021 | 2.24 |
| Aug 30, 2021 | 2.12 |
| Aug 27, 2021 | 2.17 |
| Aug 26, 2021 | 2.19 |
| Aug 25, 2021 | 2.15 |
| Aug 24, 2021 | 2.20 |
| Aug 23, 2021 | 2.20 |
| Aug 20, 2021 | 2.17 |
| Aug 19, 2021 | 2.20 |
| Aug 18, 2021 | 2.29 |
| Aug 17, 2021 | 2.36 |
| Aug 16, 2021 | 2.37 |
| Aug 13, 2021 | 2.35 |
| Aug 12, 2021 | 2.43 |
| Aug 11, 2021 | 2.52 |
| Aug 10, 2021 | 2.43 |
| Aug 9, 2021 | 2.41 |
| Aug 6, 2021 | 2.34 |
| Aug 5, 2021 | 2.38 |
| Aug 4, 2021 | 2.26 |
| Aug 3, 2021 | 2.29 |
| Aug 2, 2021 | 2.37 |
| Jul 30, 2021 | 3.09 |
| Jul 29, 2021 | 3.08 |
| Jul 28, 2021 | 3.02 |
| Jul 27, 2021 | 2.72 |
| Jul 26, 2021 | 2.73 |
| Jul 23, 2021 | 2.79 |
| Jul 22, 2021 | 3.04 |
| Jul 21, 2021 | 2.65 |
| Jul 20, 2021 | 2.63 |
| Jul 19, 2021 | 2.42 |
| Jul 16, 2021 | 2.29 |
| Jul 15, 2021 | 2.28 |
| Jul 14, 2021 | 2.35 |
| Jul 13, 2021 | 2.31 |
| Jul 12, 2021 | 2.28 |
| Jul 9, 2021 | 2.26 |
| Jul 8, 2021 | 2.41 |
| Jul 7, 2021 | 2.17 |
| Jul 6, 2021 | 2.19 |
| Jul 2, 2021 | 2.20 |
| Jul 1, 2021 | 2.12 |
| Jun 30, 2021 | 2.15 |
| Jun 29, 2021 | 2.56 |
| Jun 28, 2021 | 2.57 |
| Jun 25, 2021 | 2.61 |
| Jun 24, 2021 | 2.66 |
| Jun 23, 2021 | 2.63 |
| Jun 22, 2021 | 2.60 |
| Jun 21, 2021 | 2.55 |
| Jun 18, 2021 | 2.52 |
| Jun 17, 2021 | 2.64 |
| Jun 16, 2021 | 2.69 |
| Jun 15, 2021 | 2.64 |
| Jun 14, 2021 | 2.69 |
| Jun 11, 2021 | 2.69 |
| Jun 10, 2021 | 2.65 |
| Jun 9, 2021 | 2.37 |
| Jun 8, 2021 | 2.14 |
| Jun 7, 2021 | 2.16 |
| Jun 4, 2021 | 2.08 |
| Jun 3, 2021 | 2.08 |
| Jun 2, 2021 | 2.03 |
| Jun 1, 2021 | 2.06 |
| May 28, 2021 | 1.96 |
| May 27, 2021 | 1.98 |
| May 26, 2021 | 2.00 |
| May 25, 2021 | 1.97 |
| May 24, 2021 | 2.01 |
| May 21, 2021 | 2.00 |
| May 20, 2021 | 1.93 |
| May 19, 2021 | 1.85 |
| May 18, 2021 | 1.88 |
| May 17, 2021 | 1.81 |
| May 14, 2021 | 1.84 |
| May 13, 2021 | 1.81 |
| May 12, 2021 | 1.81 |
| May 11, 2021 | 1.95 |
| May 10, 2021 | 1.94 |
| May 7, 2021 | 1.91 |
| May 6, 2021 | 1.87 |
| May 5, 2021 | 1.84 |
| May 4, 2021 | 1.85 |
| May 3, 2021 | 1.99 |
| Apr 30, 2021 | 1.96 |
| Apr 29, 2021 | 1.98 |
| Apr 28, 2021 | 1.95 |
| Apr 27, 2021 | 1.95 |
| Apr 26, 2021 | 1.97 |
| Apr 23, 2021 | 1.90 |
| Apr 22, 2021 | 1.90 |
| Apr 21, 2021 | 1.88 |
| Apr 20, 2021 | 1.94 |
| Apr 19, 2021 | 1.95 |
| Apr 16, 2021 | 2.01 |
| Apr 15, 2021 | 2.03 |
| Apr 14, 2021 | 2.01 |
| Apr 13, 2021 | 2.00 |
| Apr 12, 2021 | 2.05 |
| Apr 9, 2021 | 2.03 |
| Apr 8, 2021 | 2.01 |
| Apr 7, 2021 | 2.08 |
| Apr 6, 2021 | 2.06 |
| Apr 5, 2021 | 2.10 |
| Apr 1, 2021 | 2.07 |
| Mar 31, 2021 | 2.04 |
| Mar 30, 2021 | 2.14 |
| Mar 29, 2021 | 2.07 |
| Mar 26, 2021 | 2.07 |
| Mar 25, 2021 | 2.12 |
| Mar 24, 2021 | 2.08 |
| Mar 23, 2021 | 2.19 |
| Mar 22, 2021 | 2.29 |
| Mar 19, 2021 | 2.20 |
| Mar 18, 2021 | 2.22 |
| Mar 17, 2021 | 2.13 |
| Mar 16, 2021 | 2.17 |
| Mar 15, 2021 | 2.17 |
| Mar 12, 2021 | 2.10 |
| Mar 11, 2021 | 2.14 |
| Mar 10, 2021 | 2.07 |
| Mar 9, 2021 | 2.09 |
| Mar 8, 2021 | 2.05 |
| Mar 5, 2021 | 1.93 |
| Mar 4, 2021 | 1.94 |
| Mar 3, 2021 | 2.20 |
| Mar 2, 2021 | 2.29 |
| Mar 1, 2021 | 2.24 |
| Feb 26, 2021 | 2.08 |
| Feb 25, 2021 | 2.14 |
| Feb 24, 2021 | 2.37 |
| Feb 23, 2021 | 2.27 |
| Feb 22, 2021 | 2.50 |
| Feb 19, 2021 | 2.40 |
| Feb 18, 2021 | 2.47 |
| Feb 17, 2021 | 2.31 |
| Feb 16, 2021 | 2.22 |
| Feb 12, 2021 | 2.17 |
| Feb 11, 2021 | 2.17 |
| Feb 10, 2021 | 2.26 |
| Feb 9, 2021 | 2.17 |
| Feb 8, 2021 | 2.18 |
| Feb 5, 2021 | 2.06 |
| Feb 4, 2021 | 2.15 |
| Feb 3, 2021 | 2.09 |
| Feb 2, 2021 | 2.04 |
| Feb 1, 2021 | 2.06 |
| Jan 29, 2021 | 2.03 |
| Jan 28, 2021 | 1.85 |
| Jan 27, 2021 | 1.99 |
| Jan 26, 2021 | 2.06 |
| Jan 25, 2021 | 1.98 |
| Jan 22, 2021 | 2.05 |
| Jan 21, 2021 | 1.98 |
| Jan 20, 2021 | 2.03 |
| Jan 19, 2021 | 2.05 |
| Jan 15, 2021 | 2.07 |
| Jan 14, 2021 | 2.14 |
| Jan 13, 2021 | 2.07 |
| Jan 12, 2021 | 2.16 |
| Jan 11, 2021 | 2.08 |
| Jan 8, 2021 | 1.97 |
| Jan 7, 2021 | 1.96 |
| Jan 6, 2021 | 1.97 |
| Jan 5, 2021 | 1.88 |
| Jan 4, 2021 | 1.90 |
| Dec 31, 2020 | 1.87 |
| Dec 30, 2020 | 2.17 |
| Dec 29, 2020 | 2.16 |
| Dec 28, 2020 | 2.08 |
| Dec 24, 2020 | 2.07 |
| Dec 23, 2020 | 1.93 |
| Dec 22, 2020 | 1.87 |
| Dec 21, 2020 | 1.94 |
| Dec 18, 2020 | 1.95 |
| Dec 17, 2020 | 1.95 |
| Dec 16, 2020 | 1.87 |
| Dec 15, 2020 | 1.84 |
| Dec 14, 2020 | 1.77 |
| Dec 11, 2020 | 1.76 |
| Dec 10, 2020 | 1.80 |
| Dec 9, 2020 | 1.80 |
| Dec 8, 2020 | 1.84 |
| Dec 7, 2020 | 1.97 |
| Dec 4, 2020 | 1.95 |
| Dec 3, 2020 | 1.99 |
| Dec 2, 2020 | 1.98 |
| Dec 1, 2020 | 1.97 |
| Nov 30, 2020 | 1.98 |
| Nov 27, 2020 | 1.95 |
| Nov 25, 2020 | 2.01 |
| Nov 24, 2020 | 2.05 |
| Nov 23, 2020 | 1.97 |
| Nov 20, 2020 | 1.98 |
| Nov 19, 2020 | 1.94 |
| Nov 18, 2020 | 1.97 |
| Nov 17, 2020 | 1.91 |
| Nov 16, 2020 | 1.89 |
| Nov 13, 2020 | 1.88 |
| Nov 12, 2020 | 1.83 |
| Nov 11, 2020 | 1.90 |
| Nov 10, 2020 | 1.99 |
| Nov 9, 2020 | 1.77 |
| Nov 6, 2020 | 1.77 |
| Nov 5, 2020 | 1.75 |
| Nov 4, 2020 | 1.80 |
| Nov 3, 2020 | 1.78 |
| Nov 2, 2020 | 1.77 |
| Oct 30, 2020 | 1.68 |
| Oct 29, 2020 | 1.73 |
| Oct 28, 2020 | 1.76 |
| Oct 27, 2020 | 1.76 |
| Oct 26, 2020 | 1.83 |
| Oct 23, 2020 | 1.90 |
| Oct 22, 2020 | 1.86 |
| Oct 21, 2020 | 1.85 |
| Oct 20, 2020 | 1.80 |
| Oct 19, 2020 | 1.83 |
| Oct 16, 2020 | 1.83 |
| Oct 15, 2020 | 1.82 |
| Oct 14, 2020 | 1.84 |
| Oct 13, 2020 | 1.85 |
| Oct 12, 2020 | 1.83 |
| Oct 9, 2020 | 1.83 |
| Oct 8, 2020 | 1.83 |
| Oct 7, 2020 | 1.77 |
| Oct 6, 2020 | 1.79 |
| Oct 5, 2020 | 1.80 |
| Oct 2, 2020 | 1.73 |
| Oct 1, 2020 | 1.63 |
| Sep 30, 2020 | 1.71 |
| Sep 29, 2020 | 2.14 |
| Sep 28, 2020 | 2.07 |
| Sep 25, 2020 | 2.00 |
| Sep 24, 2020 | 1.73 |
| Sep 23, 2020 | 1.76 |
| Sep 22, 2020 | 1.78 |
| Sep 21, 2020 | 1.79 |
| Sep 18, 2020 | 1.91 |
| Sep 17, 2020 | 1.75 |
| Sep 16, 2020 | 1.80 |
| Sep 15, 2020 | 1.79 |
| Sep 14, 2020 | 1.79 |
| Sep 11, 2020 | 1.76 |
| Sep 10, 2020 | 1.80 |
| Sep 9, 2020 | 1.75 |
| Sep 8, 2020 | 1.81 |
| Sep 4, 2020 | 1.75 |
| Sep 3, 2020 | 1.84 |
| Sep 2, 2020 | 1.87 |
| Sep 1, 2020 | 1.83 |
| Aug 31, 2020 | 2.06 |
| Aug 28, 2020 | 1.99 |
| Aug 27, 2020 | 1.94 |
| Aug 26, 2020 | 1.99 |
| Aug 25, 2020 | 2.02 |
| Aug 24, 2020 | 1.80 |
| Aug 21, 2020 | 1.90 |
| Aug 20, 2020 | 1.91 |
| Aug 19, 2020 | 2.01 |
| Aug 18, 2020 | 1.99 |
| Aug 17, 2020 | 2.05 |
| Aug 14, 2020 | 2.07 |
| Aug 13, 2020 | 1.87 |
| Aug 12, 2020 | 2.08 |
| Aug 11, 2020 | 2.01 |
| Aug 10, 2020 | 2.11 |
| Aug 7, 2020 | 2.04 |
| Aug 6, 2020 | 1.95 |
| Aug 5, 2020 | 2.18 |
| Aug 4, 2020 | 2.01 |
| Aug 3, 2020 | 1.77 |
| Jul 31, 2020 | 1.73 |
| Jul 30, 2020 | 1.73 |
| Jul 29, 2020 | 1.73 |
| Jul 28, 2020 | 1.70 |
| Jul 27, 2020 | 1.70 |
| Jul 24, 2020 | 1.70 |
| Jul 23, 2020 | 1.76 |
| Jul 22, 2020 | 1.76 |
| Jul 21, 2020 | 1.67 |
| Jul 20, 2020 | 1.63 |
| Jul 17, 2020 | 1.69 |
| Jul 16, 2020 | 1.60 |
| Jul 15, 2020 | 1.55 |
| Jul 14, 2020 | 1.60 |
| Jul 13, 2020 | 1.58 |
| Jul 10, 2020 | 1.68 |
| Jul 9, 2020 | 1.62 |
| Jul 8, 2020 | 1.61 |
| Jul 7, 2020 | 1.72 |
| Jul 6, 2020 | 1.77 |
| Jul 2, 2020 | 1.72 |
| Jul 1, 2020 | 1.80 |
| Jun 30, 2020 | 1.80 |
| Jun 29, 2020 | 1.85 |
| Jun 26, 2020 | 1.75 |
| Jun 25, 2020 | 1.91 |
| Jun 24, 2020 | 2.03 |
| Jun 23, 2020 | 2.15 |
| Jun 22, 2020 | 2.50 |
| Jun 19, 2020 | 2.94 |
| Jun 18, 2020 | 2.51 |
| Jun 17, 2020 | 2.21 |
| Jun 16, 2020 | 1.87 |
| Jun 15, 2020 | 1.66 |
| Jun 12, 2020 | 1.70 |
| Jun 11, 2020 | 1.98 |
| Jun 10, 2020 | 1.50 |
| Jun 9, 2020 | 1.61 |
| Jun 8, 2020 | 1.66 |
| Jun 5, 2020 | 1.54 |
| Jun 4, 2020 | 1.47 |
| Jun 3, 2020 | 1.43 |
| Jun 2, 2020 | 1.50 |
| Jun 1, 2020 | 1.52 |
| May 29, 2020 | 1.49 |
| May 28, 2020 | 1.47 |
| May 26, 2020 | 1.57 |
| May 22, 2020 | 1.57 |
| May 21, 2020 | 1.52 |
| May 20, 2020 | 1.58 |
| May 19, 2020 | 1.52 |
| May 18, 2020 | 1.53 |
| May 15, 2020 | 1.58 |
| May 14, 2020 | 1.54 |
| May 13, 2020 | 1.59 |
| May 12, 2020 | 1.59 |
| May 11, 2020 | 1.59 |
| May 8, 2020 | 1.62 |
| May 7, 2020 | 1.52 |
| May 6, 2020 | 1.52 |
| May 5, 2020 | 1.59 |
| May 4, 2020 | 1.58 |
| May 1, 2020 | 1.62 |
| Apr 30, 2020 | 1.73 |
| Apr 29, 2020 | 1.91 |
| Apr 27, 2020 | 1.91 |
| Apr 23, 2020 | 1.91 |
| Apr 21, 2020 | 1.91 |
| Apr 20, 2020 | 1.88 |
| Apr 17, 2020 | 1.87 |
| Apr 16, 2020 | 1.87 |
| Apr 14, 2020 | 1.88 |
| Apr 13, 2020 | 1.98 |
| Apr 7, 2020 | 1.97 |
| Apr 3, 2020 | 1.99 |
| Apr 1, 2020 | 2.09 |
| Mar 27, 2020 | 1.43 |
| Mar 25, 2020 | 1.42 |
| Mar 24, 2020 | 1.42 |
| Mar 23, 2020 | 1.62 |
| Mar 20, 2020 | 1.65 |
| Mar 19, 2020 | 1.54 |
| Mar 18, 2020 | 1.44 |
| Mar 16, 2020 | 1.69 |
| Mar 13, 2020 | 1.69 |
| Mar 12, 2020 | 1.63 |
| Mar 11, 2020 | 1.98 |
| Mar 10, 2020 | 1.94 |
| Mar 9, 2020 | 1.81 |
| Mar 6, 2020 | 1.69 |
| Mar 4, 2020 | 1.72 |
| Mar 3, 2020 | 1.74 |
| Mar 2, 2020 | 1.63 |
| Feb 28, 2020 | 1.62 |
| Feb 27, 2020 | 1.76 |
| Feb 26, 2020 | 1.92 |
| Feb 25, 2020 | 1.93 |
| Feb 24, 2020 | 1.78 |
| Feb 21, 2020 | 1.94 |
| Feb 20, 2020 | 1.95 |
| Feb 19, 2020 | 1.94 |
| Feb 18, 2020 | 1.83 |
| Feb 14, 2020 | 1.69 |
| Feb 13, 2020 | 1.67 |
| Feb 12, 2020 | 1.69 |
| Feb 11, 2020 | 1.69 |
| Feb 10, 2020 | 1.58 |
| Feb 7, 2020 | 1.65 |
| Feb 6, 2020 | 1.65 |
| Feb 4, 2020 | 1.68 |
| Feb 3, 2020 | 1.69 |
| Jan 31, 2020 | 1.69 |
| Jan 30, 2020 | 1.67 |
| Jan 29, 2020 | 1.68 |
| Jan 27, 2020 | 1.63 |
| Jan 24, 2020 | 1.75 |
| Jan 23, 2020 | 1.81 |
| Jan 22, 2020 | 1.65 |
| Jan 21, 2020 | 1.65 |
| Jan 17, 2020 | 1.64 |
| Jan 16, 2020 | 1.65 |
| Jan 8, 2020 | 1.68 |
| Jan 6, 2020 | 1.66 |
| Jan 2, 2020 | 1.72 |
| Dec 31, 2019 | 1.59 |
| Dec 30, 2019 | 1.70 |
| Dec 27, 2019 | 1.71 |
| Dec 26, 2019 | 1.72 |
| Dec 23, 2019 | 1.76 |
| Dec 19, 2019 | 1.72 |
| Dec 18, 2019 | 1.83 |
| Dec 17, 2019 | 1.89 |
| Dec 16, 2019 | 1.89 |
| Dec 13, 2019 | 1.92 |
| Dec 12, 2019 | 1.78 |
| Dec 11, 2019 | 1.72 |
| Dec 6, 2019 | 1.65 |
| Dec 5, 2019 | 1.78 |
| Dec 4, 2019 | 1.80 |
| Dec 3, 2019 | 1.67 |
| Dec 2, 2019 | 1.67 |
| Nov 29, 2019 | 1.67 |
| Nov 27, 2019 | 1.72 |
| Nov 26, 2019 | 1.73 |
| Nov 22, 2019 | 1.77 |
| Nov 19, 2019 | 1.77 |
| Nov 15, 2019 | 1.83 |
| Nov 13, 2019 | 1.89 |
| Nov 12, 2019 | 1.84 |
| Nov 11, 2019 | 1.89 |
| Nov 7, 2019 | 1.86 |
| Nov 6, 2019 | 1.87 |
| Nov 5, 2019 | 1.96 |
| Nov 4, 2019 | 1.84 |
| Nov 1, 2019 | 1.83 |
| Oct 31, 2019 | 1.73 |
| Oct 30, 2019 | 1.84 |
| Oct 29, 2019 | 1.90 |
| Oct 28, 2019 | 1.90 |
| Oct 25, 2019 | 2.01 |
| Oct 24, 2019 | 2.02 |
| Oct 23, 2019 | 1.93 |
| Oct 22, 2019 | 1.95 |
| Oct 21, 2019 | 1.88 |
| Oct 18, 2019 | 1.77 |
| Oct 17, 2019 | 1.77 |
| Oct 16, 2019 | 1.92 |
| Oct 15, 2019 | 1.99 |
| Oct 11, 2019 | 1.94 |
| Oct 10, 2019 | 1.85 |
| Oct 9, 2019 | 1.88 |
| Oct 8, 2019 | 1.89 |
| Oct 7, 2019 | 1.95 |
| Oct 4, 2019 | 1.83 |
| Oct 3, 2019 | 1.89 |
| Oct 2, 2019 | 1.81 |
| Oct 1, 2019 | 1.97 |
| Sep 30, 2019 | 1.79 |
| Sep 27, 2019 | 1.82 |
| Sep 26, 2019 | 1.84 |
| Sep 25, 2019 | 1.92 |
| Sep 24, 2019 | 2.02 |
| Sep 23, 2019 | 2.05 |
| Sep 20, 2019 | 2.08 |
| Sep 19, 2019 | 1.80 |
| Sep 18, 2019 | 1.87 |
| Sep 17, 2019 | 1.93 |
| Sep 16, 2019 | 1.85 |
| Sep 13, 2019 | 1.98 |
| Sep 12, 2019 | 2.02 |
| Sep 11, 2019 | 1.96 |
| Sep 10, 2019 | 1.71 |
| Sep 9, 2019 | 1.68 |
| Sep 6, 2019 | 1.69 |
| Sep 5, 2019 | 1.76 |
| Sep 3, 2019 | 1.72 |
| Aug 30, 2019 | 1.70 |
| Aug 29, 2019 | 1.54 |
| Aug 28, 2019 | 1.58 |
| Aug 27, 2019 | 1.58 |
| Aug 26, 2019 | 1.50 |
| Aug 23, 2019 | 1.46 |
| Aug 22, 2019 | 1.43 |
| Aug 21, 2019 | 1.52 |
| Aug 20, 2019 | 1.44 |
| Aug 19, 2019 | 1.46 |
| Aug 16, 2019 | 1.24 |
| Aug 15, 2019 | 1.93 |
| Aug 14, 2019 | 1.76 |
| Aug 13, 2019 | 1.76 |
| Aug 9, 2019 | 1.76 |
| Aug 8, 2019 | 1.76 |
| Aug 7, 2019 | 1.76 |
| Aug 6, 2019 | 1.77 |
| Aug 5, 2019 | 1.83 |
| Aug 1, 2019 | 1.88 |
| Jul 31, 2019 | 2.04 |
| Jul 30, 2019 | 1.87 |
| Jul 26, 2019 | 1.99 |
| Jul 25, 2019 | 1.85 |
| Jul 24, 2019 | 2.00 |
| Jul 19, 2019 | 1.88 |
| Jul 18, 2019 | 2.05 |
| Jul 17, 2019 | 2.08 |
| Jul 12, 2019 | 2.11 |
| Jul 9, 2019 | 2.11 |
| Jul 5, 2019 | 2.15 |
| Jul 3, 2019 | 2.05 |
| Jul 2, 2019 | 2.06 |
| Jul 1, 2019 | 2.05 |
| Jun 28, 2019 | 2.07 |
| Jun 25, 2019 | 2.11 |
| Jun 24, 2019 | 2.28 |
| Jun 20, 2019 | 2.29 |
| Jun 19, 2019 | 2.33 |
| Jun 18, 2019 | 2.36 |
| Jun 17, 2019 | 2.36 |
| Jun 14, 2019 | 2.37 |
| Jun 13, 2019 | 2.33 |
| Jun 12, 2019 | 2.34 |
| Jun 11, 2019 | 2.24 |
| Jun 10, 2019 | 2.17 |
| Jun 7, 2019 | 2.22 |
| Jun 6, 2019 | 2.08 |
| Jun 5, 2019 | 2.06 |
| Jun 4, 2019 | 2.24 |
| Jun 3, 2019 | 2.21 |
| May 31, 2019 | 2.39 |
| May 30, 2019 | 2.12 |
| May 29, 2019 | 2.02 |
| May 28, 2019 | 2.24 |
| May 23, 2019 | 2.05 |
| May 22, 2019 | 2.07 |
| May 20, 2019 | 2.09 |
| May 16, 2019 | 2.11 |
| May 15, 2019 | 2.11 |
| May 14, 2019 | 2.19 |
| May 13, 2019 | 2.12 |
| May 10, 2019 | 2.17 |
| May 9, 2019 | 2.11 |
| May 8, 2019 | 2.22 |
| May 6, 2019 | 2.33 |
| May 2, 2019 | 2.36 |
| May 1, 2019 | 2.36 |
| Apr 30, 2019 | 2.27 |
| Apr 29, 2019 | 2.35 |
| Apr 26, 2019 | 2.18 |
| Apr 25, 2019 | 2.20 |
| Apr 24, 2019 | 2.22 |
| Apr 23, 2019 | 2.12 |
| Apr 18, 2019 | 2.31 |
| Apr 17, 2019 | 2.17 |
| Apr 16, 2019 | 2.17 |
| Apr 15, 2019 | 2.23 |
| Apr 12, 2019 | 2.21 |
| Apr 11, 2019 | 2.24 |
| Apr 10, 2019 | 2.19 |
| Apr 9, 2019 | 2.25 |
| Apr 8, 2019 | 2.25 |
| Apr 5, 2019 | 2.28 |
| Apr 4, 2019 | 2.27 |
| Apr 3, 2019 | 2.42 |
| Apr 2, 2019 | 2.52 |
| Apr 1, 2019 | 2.26 |
| Mar 29, 2019 | 1.89 |
| Mar 28, 2019 | 1.87 |
| Mar 27, 2019 | 2.12 |
| Mar 26, 2019 | 1.72 |
| Mar 25, 2019 | 1.73 |
| Mar 22, 2019 | 1.74 |
| Mar 21, 2019 | 1.73 |
| Mar 20, 2019 | 1.81 |
| Mar 19, 2019 | 1.82 |
| Mar 18, 2019 | 1.85 |
| Mar 15, 2019 | 1.91 |
| Mar 6, 2019 | 1.91 |
| Mar 5, 2019 | 1.84 |
| Mar 1, 2019 | 1.77 |
| Feb 28, 2019 | 1.92 |
| Feb 26, 2019 | 2.00 |
| Feb 25, 2019 | 1.77 |
| Feb 21, 2019 | 1.82 |
| Feb 20, 2019 | 1.84 |
| Feb 15, 2019 | 1.91 |
| Feb 14, 2019 | 1.97 |
| Feb 13, 2019 | 1.92 |
| Feb 12, 2019 | 2.02 |
| Feb 11, 2019 | 1.97 |
| Feb 7, 2019 | 1.74 |
| Feb 4, 2019 | 1.81 |
| Jan 30, 2019 | 1.67 |
| Jan 29, 2019 | 1.67 |
| Jan 25, 2019 | 1.67 |
| Jan 24, 2019 | 1.66 |
| Jan 23, 2019 | 1.64 |
| Jan 22, 2019 | 1.69 |
| Jan 17, 2019 | 1.67 |
| Jan 16, 2019 | 1.72 |
| Jan 14, 2019 | 1.69 |
| Jan 11, 2019 | 1.66 |
| Jan 10, 2019 | 1.79 |
| Jan 9, 2019 | 1.83 |
| Jan 7, 2019 | 1.62 |
| Jan 4, 2019 | 1.57 |
| Dec 28, 2018 | 1.25 |
| Dec 27, 2018 | 1.27 |
| Dec 26, 2018 | 1.27 |
| Dec 24, 2018 | 1.20 |
| Dec 21, 2018 | 1.12 |
| Dec 20, 2018 | 1.25 |
| Dec 19, 2018 | 1.41 |
| Dec 18, 2018 | 1.42 |
| Dec 17, 2018 | 1.50 |
| Dec 14, 2018 | 1.50 |
| Dec 12, 2018 | 1.57 |
| Dec 11, 2018 | 1.57 |
| Dec 10, 2018 | 1.55 |
| Dec 6, 2018 | 1.72 |
| Dec 3, 2018 | 1.72 |
| Nov 30, 2018 | 1.61 |
| Nov 27, 2018 | 1.74 |
| Nov 23, 2018 | 1.68 |
| Nov 16, 2018 | 1.80 |
| Nov 15, 2018 | 1.99 |
| Nov 13, 2018 | 2.07 |
| Nov 12, 2018 | 1.85 |
| Nov 9, 2018 | 2.06 |
| Nov 8, 2018 | 1.96 |
| Nov 7, 2018 | 2.08 |
| Nov 6, 2018 | 1.87 |
| Nov 5, 2018 | 1.84 |
| Nov 2, 2018 | 1.98 |
| Nov 1, 2018 | 1.84 |
| Oct 31, 2018 | 1.92 |
| Oct 30, 2018 | 1.76 |
| Oct 29, 2018 | 1.74 |
| Oct 26, 2018 | 1.78 |
| Oct 25, 2018 | 1.83 |
| Oct 24, 2018 | 1.67 |
| Oct 22, 2018 | 1.92 |
| Oct 19, 2018 | 1.99 |
| Oct 18, 2018 | 1.87 |
| Oct 17, 2018 | 2.01 |
| Oct 16, 2018 | 2.12 |
| Oct 12, 2018 | 2.07 |
| Oct 11, 2018 | 1.96 |
| Oct 10, 2018 | 1.98 |
| Oct 9, 2018 | 2.03 |
| Oct 8, 2018 | 2.18 |
| Oct 5, 2018 | 2.18 |
| Oct 4, 2018 | 2.18 |
| Oct 3, 2018 | 2.19 |
| Oct 2, 2018 | 2.12 |
| Oct 1, 2018 | 2.09 |
| Sep 28, 2018 | 2.10 |
| Sep 27, 2018 | 2.13 |
| Sep 26, 2018 | 2.08 |
| Sep 25, 2018 | 2.06 |
| Sep 24, 2018 | 2.03 |
| Sep 21, 2018 | 2.14 |
| Sep 20, 2018 | 2.08 |
| Sep 19, 2018 | 2.09 |
| Sep 18, 2018 | 2.09 |
| Sep 17, 2018 | 2.12 |
| Sep 14, 2018 | 2.15 |
| Sep 13, 2018 | 2.02 |
| Sep 12, 2018 | 2.14 |
| Sep 11, 2018 | 2.18 |
| Sep 10, 2018 | 2.16 |
| Sep 7, 2018 | 2.16 |
| Sep 6, 2018 | 2.28 |
| Sep 5, 2018 | 2.12 |
| Sep 4, 2018 | 2.02 |
| Aug 31, 2018 | 2.04 |
| Aug 30, 2018 | 2.10 |
| Aug 29, 2018 | 2.13 |
| Aug 28, 2018 | 2.14 |
| Aug 24, 2018 | 2.09 |
| Aug 23, 2018 | 2.10 |
| Aug 22, 2018 | 2.13 |
| Aug 21, 2018 | 2.13 |
| Aug 20, 2018 | 2.20 |
| Aug 17, 2018 | 2.22 |
| Aug 16, 2018 | 2.26 |
| Aug 15, 2018 | 2.11 |
| Aug 14, 2018 | 2.20 |
| Aug 13, 2018 | 2.11 |
| Aug 10, 2018 | 2.28 |
| Aug 9, 2018 | 2.36 |
| Aug 8, 2018 | 2.22 |
| Aug 7, 2018 | 2.34 |
| Aug 6, 2018 | 2.12 |
| Aug 3, 2018 | 2.13 |
| Aug 2, 2018 | 2.02 |
| Aug 1, 2018 | 2.07 |
| Jul 31, 2018 | 2.03 |
| Jul 30, 2018 | 2.16 |
| Jul 27, 2018 | 1.97 |
| Jul 26, 2018 | 2.04 |
| Jul 25, 2018 | 2.07 |
| Jul 24, 2018 | 2.05 |
| Jul 20, 2018 | 2.08 |
| Jul 18, 2018 | 2.13 |
| Jul 17, 2018 | 2.05 |
| Jul 16, 2018 | 2.16 |
| Jul 13, 2018 | 2.09 |
| Jul 12, 2018 | 2.09 |
| Jul 11, 2018 | 2.12 |
| Jul 10, 2018 | 2.10 |
| Jul 9, 2018 | 2.07 |
| Jul 6, 2018 | 1.98 |
| Jul 5, 2018 | 1.97 |
| Jul 3, 2018 | 2.05 |
| Jul 2, 2018 | 1.96 |
| Jun 29, 2018 | 1.54 |
| Jun 28, 2018 | 1.56 |
| Jun 27, 2018 | 1.57 |
| Jun 26, 2018 | 1.65 |
| Jun 25, 2018 | 1.64 |
| Jun 22, 2018 | 1.72 |
| Jun 21, 2018 | 1.63 |
| Jun 20, 2018 | 1.65 |
| Jun 19, 2018 | 1.75 |
| Jun 18, 2018 | 1.69 |
| Jun 15, 2018 | 1.72 |
| Jun 14, 2018 | 1.83 |
| Jun 13, 2018 | 1.80 |
| Jun 12, 2018 | 1.72 |
| Jun 11, 2018 | 1.81 |
| Jun 8, 2018 | 1.80 |
| Jun 7, 2018 | 1.75 |
| Jun 6, 2018 | 1.75 |
| Jun 5, 2018 | 1.83 |
| Jun 4, 2018 | 1.75 |
| Jun 1, 2018 | 1.80 |
| May 31, 2018 | 1.92 |
| May 30, 2018 | 1.84 |
| May 29, 2018 | 1.83 |
| May 25, 2018 | 1.76 |
| May 24, 2018 | 1.72 |
| May 23, 2018 | 1.85 |
| May 22, 2018 | 1.84 |
| May 21, 2018 | 1.98 |
| May 18, 2018 | 1.88 |
| May 17, 2018 | 2.14 |
| May 16, 2018 | 1.63 |
| May 15, 2018 | 1.58 |
| May 14, 2018 | 1.63 |
| May 11, 2018 | 1.67 |
| May 10, 2018 | 1.66 |
| May 9, 2018 | 1.55 |
| May 8, 2018 | 1.69 |
| May 7, 2018 | 1.65 |
| May 4, 2018 | 1.61 |
| May 3, 2018 | 1.59 |
| May 2, 2018 | 1.50 |
| May 1, 2018 | 1.52 |
| Apr 30, 2018 | 1.55 |
| Apr 27, 2018 | 1.70 |
| Apr 25, 2018 | 1.65 |
| Apr 24, 2018 | 1.55 |
| Apr 23, 2018 | 1.61 |
| Apr 20, 2018 | 1.64 |
| Apr 19, 2018 | 1.70 |
| Apr 18, 2018 | 1.67 |
| Apr 17, 2018 | 1.63 |
| Apr 16, 2018 | 1.63 |
| Apr 13, 2018 | 1.64 |
| Apr 12, 2018 | 1.76 |
| Apr 11, 2018 | 1.63 |
| Apr 10, 2018 | 1.59 |
| Apr 9, 2018 | 1.60 |
| Apr 6, 2018 | 1.62 |
| Apr 5, 2018 | 1.50 |
| Apr 3, 2018 | 1.45 |
| Apr 2, 2018 | 1.43 |
| Mar 29, 2018 | 1.31 |
| Mar 28, 2018 | 1.31 |
| Mar 27, 2018 | 1.26 |
| Mar 26, 2018 | 1.27 |
| Mar 23, 2018 | 1.36 |
| Mar 22, 2018 | 1.41 |
| Mar 21, 2018 | 1.47 |
| Mar 20, 2018 | 1.42 |
| Mar 19, 2018 | 1.49 |
| Mar 16, 2018 | 1.62 |
| Mar 15, 2018 | 1.69 |
| Mar 14, 2018 | 1.58 |
| Mar 13, 2018 | 1.41 |
| Mar 12, 2018 | 1.36 |
| Mar 9, 2018 | 1.30 |
| Mar 8, 2018 | 1.36 |
| Mar 7, 2018 | 1.23 |
| Mar 6, 2018 | 1.25 |
| Mar 5, 2018 | 1.25 |
| Mar 2, 2018 | 1.32 |
| Mar 1, 2018 | 1.31 |
| Feb 28, 2018 | 1.17 |
| Feb 27, 2018 | 1.16 |
| Feb 26, 2018 | 1.14 |
| Feb 23, 2018 | 1.16 |
| Feb 22, 2018 | 1.13 |
| Feb 21, 2018 | 1.10 |
| Feb 20, 2018 | 1.09 |
| Feb 16, 2018 | 1.17 |
| Feb 15, 2018 | 1.19 |
| Feb 14, 2018 | 1.26 |
| Feb 13, 2018 | 1.28 |
| Feb 12, 2018 | 1.27 |
| Feb 9, 2018 | 1.18 |
| Feb 8, 2018 | 1.28 |
| Feb 7, 2018 | 1.25 |
| Feb 6, 2018 | 1.25 |
| Feb 5, 2018 | 1.35 |
| Feb 2, 2018 | 1.56 |
| Feb 1, 2018 | 1.48 |
| Jan 31, 2018 | 1.49 |
| Jan 30, 2018 | 1.55 |
| Jan 29, 2018 | 1.71 |
| Jan 26, 2018 | 1.78 |
| Jan 25, 2018 | 1.81 |
| Jan 24, 2018 | 1.84 |
| Jan 23, 2018 | 1.89 |
| Jan 22, 2018 | 1.84 |
| Jan 19, 2018 | 1.67 |
| Jan 18, 2018 | 1.61 |
| Jan 17, 2018 | 1.63 |
| Jan 16, 2018 | 1.52 |
| Jan 12, 2018 | 1.55 |
| Jan 11, 2018 | 1.55 |
| Jan 10, 2018 | 1.56 |
| Jan 9, 2018 | 1.45 |
| Jan 8, 2018 | 1.52 |
| Jan 5, 2018 | 1.44 |
| Jan 4, 2018 | 1.58 |
| Jan 3, 2018 | 1.60 |
| Jan 2, 2018 | 1.51 |
| Dec 29, 2017 | 1.60 |
| Dec 28, 2017 | 1.60 |
| Dec 27, 2017 | 1.66 |
| Dec 26, 2017 | 1.67 |
| Dec 22, 2017 | 1.77 |
| Dec 21, 2017 | 1.71 |
| Dec 20, 2017 | 1.74 |
| Dec 19, 2017 | 1.83 |
| Dec 18, 2017 | 1.88 |
| Dec 15, 2017 | 1.89 |
| Dec 14, 2017 | 1.86 |
| Dec 13, 2017 | 1.81 |
| Dec 12, 2017 | 1.86 |
| Dec 11, 2017 | 1.74 |
| Dec 8, 2017 | 1.66 |
| Dec 7, 2017 | 1.55 |
| Dec 6, 2017 | 1.73 |
| Dec 5, 2017 | 2.08 |
| Dec 4, 2017 | 2.09 |
| Dec 1, 2017 | 2.08 |
| Nov 30, 2017 | 2.12 |
| Nov 29, 2017 | 2.15 |
| Nov 28, 2017 | 2.30 |
| Nov 27, 2017 | 2.83 |
| Nov 24, 2017 | 2.13 |
| Nov 22, 2017 | 2.05 |
| Nov 21, 2017 | 2.03 |
| Nov 20, 2017 | 2.64 |
| Nov 17, 2017 | 1.70 |
| Nov 16, 2017 | 2.81 |
| Nov 15, 2017 | 0.84 |
| Nov 14, 2017 | 0.71 |
| Nov 13, 2017 | 0.69 |
| Nov 10, 2017 | 0.72 |
| Nov 9, 2017 | 0.78 |
| Nov 8, 2017 | 0.63 |
| Nov 7, 2017 | 0.64 |
| Nov 6, 2017 | 0.65 |
| Nov 3, 2017 | 0.64 |
| Nov 2, 2017 | 0.64 |
| Oct 31, 2017 | 0.64 |
| Oct 30, 2017 | 0.65 |
| Oct 25, 2017 | 0.64 |
| Oct 24, 2017 | 0.64 |
| Oct 23, 2017 | 0.63 |
| Oct 20, 2017 | 0.67 |
| Oct 19, 2017 | 0.69 |
| Oct 17, 2017 | 0.71 |
| Oct 13, 2017 | 0.67 |
| Oct 12, 2017 | 0.68 |
| Oct 10, 2017 | 0.67 |
| Oct 9, 2017 | 0.67 |
| Oct 6, 2017 | 0.67 |
| Oct 5, 2017 | 0.70 |
| Oct 4, 2017 | 0.70 |
| Oct 3, 2017 | 0.71 |
| Sep 29, 2017 | 0.69 |
| Sep 27, 2017 | 0.65 |
| Sep 21, 2017 | 0.67 |
| Sep 20, 2017 | 0.71 |
| Sep 19, 2017 | 0.73 |
| Sep 18, 2017 | 0.76 |
| Sep 15, 2017 | 0.78 |
| Sep 14, 2017 | 0.72 |
| Sep 13, 2017 | 0.69 |
| Sep 12, 2017 | 0.69 |
| Sep 11, 2017 | 0.68 |
| Sep 7, 2017 | 0.67 |
| Sep 6, 2017 | 0.70 |
| Sep 5, 2017 | 0.71 |
| Sep 1, 2017 | 0.74 |
| Aug 31, 2017 | 0.75 |
| Aug 30, 2017 | 0.80 |
| Aug 29, 2017 | 0.82 |
| Aug 28, 2017 | 0.83 |
| Aug 23, 2017 | 0.87 |
| Aug 22, 2017 | 0.87 |
| Aug 17, 2017 | 0.89 |
| Aug 16, 2017 | 0.92 |
| Aug 14, 2017 | 0.96 |
| Aug 11, 2017 | 0.94 |
| Aug 8, 2017 | 0.96 |
| Aug 7, 2017 | 0.97 |
| Aug 3, 2017 | 0.96 |
| Aug 1, 2017 | 0.96 |
| Jul 31, 2017 | 0.99 |
| Jul 28, 2017 | 0.94 |
| Jul 27, 2017 | 0.99 |
| Jul 26, 2017 | 0.98 |
| Jul 25, 2017 | 0.98 |
| Jul 21, 2017 | 1.02 |
| Jul 19, 2017 | 1.01 |
| Jul 17, 2017 | 1.00 |
| Jul 14, 2017 | 1.00 |
| Jul 13, 2017 | 1.00 |
| Jul 10, 2017 | 0.99 |
| Jul 7, 2017 | 0.99 |
| Jul 6, 2017 | 0.99 |
| Jul 5, 2017 | 0.98 |
| Jul 3, 2017 | 0.98 |
| Jun 30, 2017 | 0.99 |
| Jun 29, 2017 | 0.95 |
| Jun 28, 2017 | 0.92 |
| Jun 27, 2017 | 0.90 |
| Jun 26, 2017 | 0.95 |
| Jun 22, 2017 | 0.98 |
| Jun 21, 2017 | 0.98 |
| Jun 20, 2017 | 0.90 |
| Jun 19, 2017 | 0.87 |
| Jun 16, 2017 | 0.83 |
| Jun 15, 2017 | 0.82 |
| Jun 14, 2017 | 0.82 |
| Jun 13, 2017 | 0.81 |
| Jun 12, 2017 | 0.81 |
| Jun 8, 2017 | 0.82 |
| Jun 7, 2017 | 0.90 |
| Jun 6, 2017 | 0.79 |
| Jun 5, 2017 | 0.78 |
| Jun 2, 2017 | 0.77 |
| Jun 1, 2017 | 0.80 |
| May 31, 2017 | 0.76 |
| May 30, 2017 | 0.76 |
| May 26, 2017 | 0.86 |
| May 25, 2017 | 0.89 |
| May 24, 2017 | 0.94 |
| May 23, 2017 | 1.02 |
| May 19, 2017 | 0.90 |
| May 17, 2017 | 0.89 |
| May 16, 2017 | 0.87 |
| May 15, 2017 | 0.89 |
| May 12, 2017 | 0.83 |
| May 11, 2017 | 0.85 |
| May 5, 2017 | 0.91 |
| May 4, 2017 | 0.82 |
| May 3, 2017 | 0.85 |
| May 2, 2017 | 0.82 |
| May 1, 2017 | 0.92 |
| Apr 28, 2017 | 0.95 |
| Apr 27, 2017 | 0.88 |
| Apr 26, 2017 | 0.73 |
| Apr 25, 2017 | 0.71 |
| Apr 24, 2017 | 0.76 |
| Apr 21, 2017 | 0.79 |
| Apr 20, 2017 | 0.71 |
| Apr 19, 2017 | 0.74 |
| Apr 18, 2017 | 0.73 |
| Apr 17, 2017 | 0.85 |
| Apr 13, 2017 | 0.89 |
| Apr 12, 2017 | 0.92 |
| Apr 11, 2017 | 0.99 |
| Apr 10, 2017 | 0.94 |
| Apr 7, 2017 | 0.94 |
| Apr 6, 2017 | 1.03 |
| Apr 5, 2017 | 1.01 |
| Apr 4, 2017 | 0.97 |
| Apr 3, 2017 | 0.98 |
| Mar 31, 2017 | 0.99 |
| Mar 30, 2017 | 0.87 |
| Mar 29, 2017 | 0.85 |
| Mar 28, 2017 | 0.89 |
| Mar 27, 2017 | 0.98 |
| Mar 24, 2017 | 1.01 |
| Mar 23, 2017 | 1.01 |
| Mar 22, 2017 | 1.05 |
| Mar 21, 2017 | 1.10 |
| Mar 20, 2017 | 1.10 |
| Mar 17, 2017 | 1.09 |
| Mar 14, 2017 | 1.13 |
| Mar 13, 2017 | 1.12 |
| Mar 10, 2017 | 1.12 |
| Mar 9, 2017 | 1.11 |
| Mar 7, 2017 | 1.13 |
| Mar 6, 2017 | 1.13 |
| Mar 3, 2017 | 1.16 |
| Mar 2, 2017 | 1.13 |
| Mar 1, 2017 | 1.14 |
| Feb 28, 2017 | 1.20 |
| Feb 27, 2017 | 1.21 |
| Feb 24, 2017 | 1.16 |
| Feb 23, 2017 | 1.12 |
| Feb 22, 2017 | 1.16 |
| Feb 21, 2017 | 1.14 |
| Feb 17, 2017 | 1.12 |
| Feb 16, 2017 | 1.14 |
| Feb 15, 2017 | 1.12 |
| Feb 14, 2017 | 1.12 |
| Feb 13, 2017 | 1.15 |
| Feb 10, 2017 | 1.12 |
| Feb 9, 2017 | 1.13 |
| Feb 8, 2017 | 1.14 |
| Feb 7, 2017 | 1.15 |
| Feb 6, 2017 | 1.12 |
| Feb 3, 2017 | 1.13 |
| Feb 2, 2017 | 1.14 |
| Feb 1, 2017 | 1.12 |
| Jan 31, 2017 | 1.13 |
| Jan 30, 2017 | 1.14 |
| Jan 27, 2017 | 1.15 |
| Jan 26, 2017 | 1.23 |
| Jan 25, 2017 | 1.12 |
| Jan 24, 2017 | 1.15 |
| Jan 23, 2017 | 1.15 |
| Jan 20, 2017 | 1.17 |
| Jan 19, 2017 | 1.21 |
| Jan 18, 2017 | 1.14 |
| Jan 17, 2017 | 1.20 |
| Jan 13, 2017 | 1.11 |
| Jan 12, 2017 | 1.04 |
| Jan 11, 2017 | 1.05 |
| Jan 10, 2017 | 1.02 |
| Jan 9, 2017 | 1.02 |
| Jan 5, 2017 | 1.05 |
| Jan 3, 2017 | 1.08 |
| Dec 30, 2016 | 0.96 |
| Dec 29, 2016 | 0.96 |
| Dec 28, 2016 | 0.93 |
| Dec 27, 2016 | 0.92 |
| Dec 23, 2016 | 1.00 |
| Dec 22, 2016 | 1.09 |
| Dec 21, 2016 | 1.03 |
| Dec 20, 2016 | 1.17 |
| Dec 19, 2016 | 0.97 |
| Dec 16, 2016 | 1.00 |
| Dec 15, 2016 | 1.01 |
| Dec 14, 2016 | 1.04 |
| Dec 13, 2016 | 0.91 |
| Dec 12, 2016 | 0.96 |
| Dec 8, 2016 | 0.93 |
| Dec 7, 2016 | 0.89 |
| Dec 6, 2016 | 0.95 |
| Dec 2, 2016 | 1.07 |
| Dec 1, 2016 | 1.00 |
| Nov 30, 2016 | 0.97 |
| Nov 25, 2016 | 1.14 |
| Nov 22, 2016 | 1.20 |
| Nov 21, 2016 | 1.24 |
| Nov 18, 2016 | 1.07 |
| Nov 17, 2016 | 1.04 |
| Nov 16, 2016 | 1.04 |
| Nov 15, 2016 | 1.10 |
| Nov 14, 2016 | 1.13 |
| Nov 11, 2016 | 0.89 |
| Nov 7, 2016 | 0.89 |
| Oct 25, 2016 | 0.99 |
| Oct 24, 2016 | 0.99 |
| Oct 20, 2016 | 1.01 |
| Oct 19, 2016 | 0.96 |
| Oct 18, 2016 | 0.93 |
| Oct 17, 2016 | 1.00 |
| Oct 14, 2016 | 1.01 |
| Oct 13, 2016 | 1.03 |
| Oct 12, 2016 | 1.06 |
| Oct 11, 2016 | 1.06 |
| Oct 7, 2016 | 1.10 |
| Oct 5, 2016 | 1.12 |
| Sep 28, 2016 | 1.24 |
| Sep 27, 2016 | 1.26 |
| Sep 26, 2016 | 1.44 |
| Sep 21, 2016 | 1.30 |
| Sep 20, 2016 | 1.35 |
| Sep 19, 2016 | 1.51 |
| Sep 16, 2016 | 1.49 |
| Sep 15, 2016 | 1.65 |
| Sep 14, 2016 | 1.51 |
| Sep 13, 2016 | 1.48 |
| Sep 12, 2016 | 1.47 |
| Sep 9, 2016 | 1.38 |
| Sep 8, 2016 | 1.35 |
| Sep 7, 2016 | 1.33 |
| Sep 6, 2016 | 1.30 |
| Aug 26, 2016 | 1.10 |
| Aug 24, 2016 | 1.05 |
| Aug 22, 2016 | 1.07 |
| Aug 19, 2016 | 1.13 |
| Aug 18, 2016 | 1.14 |
| Aug 16, 2016 | 1.12 |
| Aug 15, 2016 | 1.13 |
| Aug 11, 2016 | 1.20 |
| Aug 10, 2016 | 1.17 |
| Aug 9, 2016 | 1.25 |
| Aug 8, 2016 | 1.09 |
| Aug 5, 2016 | 1.06 |
| Aug 4, 2016 | 1.20 |
| Aug 2, 2016 | 0.96 |
| Jul 29, 2016 | 0.95 |
| Jul 26, 2016 | 1.00 |
| Jul 22, 2016 | 1.10 |
| Jul 19, 2016 | 1.10 |
| Jul 8, 2016 | 1.10 |
| Jul 7, 2016 | 1.12 |
| Jul 5, 2016 | 0.98 |
| Jun 29, 2016 | 3.76 |
| Jun 24, 2016 | 3.79 |
| Jun 16, 2016 | 4.20 |
| Jun 15, 2016 | 4.46 |
| Jun 14, 2016 | 4.33 |
| Jun 13, 2016 | 4.22 |
| Jun 9, 2016 | 4.52 |
| Jun 8, 2016 | 4.60 |
| Jun 2, 2016 | 4.02 |
| May 27, 2016 | 4.02 |
| May 26, 2016 | 4.02 |
| May 20, 2016 | 4.22 |
| May 19, 2016 | 4.07 |
| May 18, 2016 | 4.42 |
| May 17, 2016 | 4.06 |
| May 16, 2016 | 4.24 |
| May 11, 2016 | 3.84 |
| May 9, 2016 | 4.13 |
| May 6, 2016 | 4.14 |
| May 5, 2016 | 4.28 |
| May 4, 2016 | 4.26 |
| May 3, 2016 | 4.14 |
| May 2, 2016 | 4.02 |
| Apr 28, 2016 | 3.87 |
| Apr 25, 2016 | 4.01 |
| Apr 21, 2016 | 3.88 |
| Apr 15, 2016 | 3.91 |
| Apr 13, 2016 | 3.83 |
| Apr 12, 2016 | 4.03 |
| Apr 11, 2016 | 4.79 |
| Apr 6, 2016 | 5.00 |
| Apr 1, 2016 | 5.01 |
| Mar 31, 2016 | 4.69 |
| Mar 30, 2016 | 0.96 |
| Mar 28, 2016 | 0.96 |
| Mar 21, 2016 | 1.03 |
| Mar 17, 2016 | 1.12 |
| Mar 7, 2016 | 1.04 |
| Mar 2, 2016 | 0.92 |
| Feb 22, 2016 | 0.96 |
| Feb 19, 2016 | 0.92 |
| Feb 18, 2016 | 0.96 |
| Feb 17, 2016 | 1.02 |
| Feb 16, 2016 | 0.92 |
| Feb 11, 2016 | 0.88 |
| Feb 10, 2016 | 0.90 |
| Feb 9, 2016 | 0.85 |
| Feb 8, 2016 | 0.79 |
| Feb 5, 2016 | 0.89 |
| Feb 4, 2016 | 0.90 |
| Feb 3, 2016 | 0.89 |
| Feb 2, 2016 | 0.97 |
| Feb 1, 2016 | 0.80 |
| Jan 29, 2016 | 0.80 |
| Jan 28, 2016 | 0.87 |
| Jan 27, 2016 | 0.85 |
| Jan 26, 2016 | 0.84 |
| Jan 25, 2016 | 0.81 |
| Jan 22, 2016 | 0.83 |
| Jan 21, 2016 | 1.04 |
| Jan 20, 2016 | 0.97 |
| Jan 19, 2016 | 0.96 |
| Jan 15, 2016 | 0.93 |
| Jan 14, 2016 | 1.11 |
| Jan 13, 2016 | 1.16 |
| Jan 12, 2016 | 1.20 |
| Jan 11, 2016 | 1.62 |
| Jan 8, 2016 | 1.28 |
| Jan 7, 2016 | 1.15 |
| Jan 6, 2016 | 1.22 |
| Jan 5, 2016 | 1.17 |
| Jan 4, 2016 | 1.17 |
| Dec 31, 2015 | 0.82 |
| Dec 30, 2015 | 0.88 |
| Dec 29, 2015 | 0.71 |
| Dec 28, 2015 | 0.82 |
| Dec 24, 2015 | 1.12 |
| Dec 23, 2015 | 1.07 |
| Dec 22, 2015 | 0.92 |
| Dec 21, 2015 | 0.99 |
| Dec 18, 2015 | 0.86 |
| Dec 17, 2015 | 1.12 |
| Dec 16, 2015 | 0.92 |
| Dec 15, 2015 | 1.05 |
| Dec 14, 2015 | 1.12 |
| Dec 11, 2015 | 1.07 |
| Dec 10, 2015 | 1.08 |
| Dec 9, 2015 | 1.03 |
| Dec 8, 2015 | 1.05 |
| Dec 7, 2015 | 0.99 |
| Dec 4, 2015 | 0.97 |
| Dec 3, 2015 | 0.88 |
| Dec 2, 2015 | 1.01 |
| Dec 1, 2015 | 1.03 |
| Nov 30, 2015 | 1.20 |
| Nov 27, 2015 | 1.23 |
| Nov 25, 2015 | 0.99 |
| Nov 24, 2015 | 0.88 |
| Nov 23, 2015 | 0.94 |
| Nov 20, 2015 | 1.14 |
| Nov 18, 2015 | 1.40 |
| Nov 17, 2015 | 1.37 |
| Nov 16, 2015 | 1.54 |
| Nov 13, 2015 | 1.67 |
| Nov 12, 2015 | 1.34 |
| Nov 11, 2015 | 1.36 |
| Nov 10, 2015 | 1.33 |
| Nov 9, 2015 | 1.36 |
| Nov 6, 2015 | 1.31 |
| Nov 5, 2015 | 1.36 |
| Nov 4, 2015 | 1.58 |
| Nov 3, 2015 | 1.54 |
| Nov 2, 2015 | 1.52 |
| Oct 30, 2015 | 1.56 |
| Oct 29, 2015 | 1.71 |
| Oct 28, 2015 | 1.65 |
| Oct 27, 2015 | 1.65 |
| Oct 26, 2015 | 1.58 |
| Oct 23, 2015 | 1.56 |
| Oct 22, 2015 | 1.60 |
| Oct 21, 2015 | 1.43 |
| Oct 20, 2015 | 1.45 |
| Oct 19, 2015 | 1.50 |
| Oct 16, 2015 | 1.54 |
| Oct 15, 2015 | 1.34 |
| Oct 14, 2015 | 1.16 |
| Oct 13, 2015 | 1.43 |
| Oct 12, 2015 | 2.11 |
| Oct 9, 2015 | 2.00 |
| Oct 8, 2015 | 2.09 |
| Oct 7, 2015 | 2.00 |
| Oct 6, 2015 | 2.15 |
| Oct 5, 2015 | 2.22 |
| Oct 2, 2015 | 2.31 |
| Oct 1, 2015 | 2.32 |
| Sep 30, 2015 | 2.35 |
| Sep 29, 2015 | 9.34 |
| Sep 28, 2015 | 9.34 |
| Sep 25, 2015 | 9.90 |
| Sep 24, 2015 | 10.75 |
| Sep 23, 2015 | 10.66 |
| Sep 22, 2015 | 9.43 |
| Sep 21, 2015 | 11.13 |
| Sep 18, 2015 | 21.79 |
| Sep 17, 2015 | 8.49 |
| Sep 16, 2015 | 8.87 |
| Sep 15, 2015 | 8.77 |
| Sep 14, 2015 | 8.02 |
| Sep 11, 2015 | 8.77 |
| Sep 10, 2015 | 8.49 |
| Sep 9, 2015 | 8.59 |
| Sep 8, 2015 | 8.87 |
| Sep 4, 2015 | 8.30 |
| Sep 3, 2015 | 8.65 |
| Sep 2, 2015 | 9.62 |
| Sep 1, 2015 | 8.30 |
| Aug 31, 2015 | 8.11 |
| Aug 28, 2015 | 8.77 |
| Aug 27, 2015 | 8.58 |
| Aug 26, 2015 | 8.96 |
| Aug 25, 2015 | 8.68 |
| Aug 24, 2015 | 8.68 |
| Aug 21, 2015 | 8.68 |
| Aug 20, 2015 | 8.70 |
| Aug 18, 2015 | 9.34 |
| Aug 17, 2015 | 8.87 |
| Aug 13, 2015 | 9.43 |
| Aug 12, 2015 | 9.90 |
| Aug 7, 2015 | 8.78 |
| Aug 6, 2015 | 8.87 |
| Aug 5, 2015 | 8.58 |
| Aug 4, 2015 | 8.77 |
| Jul 29, 2015 | 9.34 |
| Jul 28, 2015 | 9.34 |
| Jul 24, 2015 | 9.34 |
| Jul 23, 2015 | 9.62 |
| Jul 22, 2015 | 9.81 |
| Jul 21, 2015 | 9.77 |
| Jul 20, 2015 | 9.62 |
| Jul 16, 2015 | 9.53 |
| Jul 15, 2015 | 9.87 |
| Jul 14, 2015 | 9.34 |
| Jul 10, 2015 | 9.90 |
| Jul 9, 2015 | 9.62 |
| Jul 8, 2015 | 9.62 |
| Jul 7, 2015 | 10.28 |
| Jul 6, 2015 | 10.09 |
| Jul 2, 2015 | 9.53 |
| Jul 1, 2015 | 9.34 |
| Jun 30, 2015 | 9.34 |
| Jun 29, 2015 | 1.59 |
| Jun 26, 2015 | 1.71 |
| Jun 25, 2015 | 1.67 |
| Jun 23, 2015 | 1.59 |
| Jun 22, 2015 | 1.59 |
| Jun 19, 2015 | 1.59 |
| Jun 18, 2015 | 1.74 |
| Jun 17, 2015 | 1.76 |
| Jun 16, 2015 | 1.87 |
| Jun 15, 2015 | 1.74 |
| Jun 12, 2015 | 1.67 |
| Jun 11, 2015 | 1.76 |
| Jun 10, 2015 | 1.83 |
| Jun 9, 2015 | 1.73 |
| Jun 8, 2015 | 1.76 |
| Jun 3, 2015 | 1.76 |
| Jun 2, 2015 | 1.83 |
| Jun 1, 2015 | 1.76 |
| May 29, 2015 | 1.87 |
| May 28, 2015 | 1.83 |
| May 27, 2015 | 1.90 |
| May 26, 2015 | 1.80 |
| May 22, 2015 | 1.85 |
| May 20, 2015 | 1.81 |
| May 19, 2015 | 1.62 |
| May 18, 2015 | 1.81 |
| May 15, 2015 | 1.76 |
| May 14, 2015 | 1.83 |
| May 13, 2015 | 1.81 |
| May 12, 2015 | 1.80 |
| May 11, 2015 | 1.87 |
| May 8, 2015 | 1.87 |
| May 7, 2015 | 1.71 |
| May 6, 2015 | 1.83 |
| May 5, 2015 | 1.85 |
| May 1, 2015 | 1.94 |
| Apr 30, 2015 | 1.94 |
| Apr 29, 2015 | 2.06 |
| Apr 28, 2015 | 2.10 |
| Apr 27, 2015 | 2.06 |
| Apr 24, 2015 | 1.90 |
| Apr 23, 2015 | 2.01 |
| Apr 21, 2015 | 1.76 |
| Apr 13, 2015 | 1.68 |
| Apr 10, 2015 | 1.76 |
| Apr 2, 2015 | 1.64 |
| Apr 1, 2015 | 1.62 |
| Mar 31, 2015 | 1.57 |
| Mar 30, 2015 | 1.46 |
| Mar 27, 2015 | 1.40 |
| Mar 26, 2015 | 1.47 |
| Mar 25, 2015 | 1.41 |
| Mar 24, 2015 | 1.41 |
| Mar 23, 2015 | 1.43 |
| Mar 20, 2015 | 1.49 |
| Mar 19, 2015 | 1.63 |
| Mar 18, 2015 | 1.43 |
| Mar 17, 2015 | 1.41 |
| Mar 11, 2015 | 1.59 |
| Mar 10, 2015 | 1.56 |
| Mar 9, 2015 | 1.56 |
| Mar 6, 2015 | 1.57 |
| Mar 3, 2015 | 1.57 |
| Mar 2, 2015 | 1.53 |
| Feb 25, 2015 | 1.57 |
| Feb 24, 2015 | 1.52 |
| Feb 23, 2015 | 1.54 |
| Feb 18, 2015 | 1.64 |
| Feb 17, 2015 | 1.65 |
| Feb 12, 2015 | 1.57 |
| Feb 11, 2015 | 1.56 |
| Feb 10, 2015 | 1.56 |
| Feb 9, 2015 | 1.73 |
| Feb 6, 2015 | 1.71 |
| Feb 5, 2015 | 1.68 |
| Feb 4, 2015 | 1.57 |
| Feb 3, 2015 | 1.59 |
| Feb 2, 2015 | 1.70 |
| Jan 30, 2015 | 1.56 |
| Jan 29, 2015 | 1.52 |
| Jan 28, 2015 | 1.49 |
| Jan 27, 2015 | 1.48 |
| Jan 26, 2015 | 1.54 |
| Jan 23, 2015 | 1.41 |
| Jan 22, 2015 | 1.41 |
| Jan 21, 2015 | 1.42 |
| Jan 20, 2015 | 1.41 |
| Jan 16, 2015 | 1.38 |
| Jan 15, 2015 | 1.42 |
| Jan 14, 2015 | 1.45 |
| Jan 13, 2015 | 1.48 |
| Jan 12, 2015 | 1.59 |
| Jan 9, 2015 | 1.59 |
| Jan 8, 2015 | 1.60 |
| Jan 7, 2015 | 1.65 |
| Jan 6, 2015 | 1.62 |
| Jan 5, 2015 | 1.50 |
| Jan 2, 2015 | 1.49 |
| Dec 31, 2014 | 1.65 |
| Dec 30, 2014 | 16.23 |
| Dec 26, 2014 | 17.08 |
| Dec 24, 2014 | 18.96 |
| Dec 23, 2014 | 17.59 |
| Dec 19, 2014 | 16.40 |
| Dec 18, 2014 | 18.02 |
| Dec 16, 2014 | 16.64 |
| Dec 15, 2014 | 16.62 |
| Dec 12, 2014 | 16.57 |
| Dec 11, 2014 | 17.25 |
| Dec 10, 2014 | 17.93 |
| Dec 9, 2014 | 16.40 |
| Dec 8, 2014 | 18.62 |
| Dec 5, 2014 | 19.47 |
| Dec 4, 2014 | 17.25 |
| Nov 28, 2014 | 17.93 |
| Nov 25, 2014 | 18.79 |
| Nov 24, 2014 | 18.62 |
| Nov 21, 2014 | 19.81 |
| Nov 20, 2014 | 17.93 |
| Nov 19, 2014 | 20.15 |
| Nov 18, 2014 | 18.79 |
| Nov 17, 2014 | 16.23 |
| Nov 14, 2014 | 15.37 |
| Nov 13, 2014 | 16.91 |
| Nov 12, 2014 | 17.06 |
| Nov 11, 2014 | 16.05 |
| Nov 10, 2014 | 15.71 |
| Nov 7, 2014 | 15.71 |
| Nov 6, 2014 | 16.23 |
| Nov 5, 2014 | 15.88 |
| Nov 4, 2014 | 15.37 |
| Nov 3, 2014 | 16.74 |
| Oct 31, 2014 | 16.57 |
| Oct 30, 2014 | 16.23 |
| Oct 29, 2014 | 19.47 |
| Oct 28, 2014 | 18.45 |
| Oct 24, 2014 | 18.79 |
| Oct 23, 2014 | 17.25 |
| Oct 20, 2014 | 19.81 |
| Oct 16, 2014 | 20.32 |
| Oct 15, 2014 | 19.81 |
| Oct 14, 2014 | 20.50 |
| Oct 13, 2014 | 20.50 |
| Oct 8, 2014 | 20.32 |
| Oct 6, 2014 | 20.82 |
| Oct 3, 2014 | 20.77 |
| Oct 1, 2014 | 22.20 |
| Sep 30, 2014 | 21.86 |
| Sep 29, 2014 | 19.68 |
| Sep 25, 2014 | 19.68 |
| Sep 23, 2014 | 20.48 |
| Sep 22, 2014 | 20.58 |
| Sep 19, 2014 | 19.68 |
| Sep 18, 2014 | 20.97 |
| Sep 17, 2014 | 21.41 |
| Sep 15, 2014 | 21.78 |
| Sep 12, 2014 | 22.26 |
| Sep 11, 2014 | 22.26 |
| Sep 10, 2014 | 23.55 |
| Sep 9, 2014 | 20.33 |
| Sep 8, 2014 | 21.94 |
| Sep 4, 2014 | 20.16 |
| Sep 3, 2014 | 20.65 |
| Sep 2, 2014 | 20.32 |
| Aug 29, 2014 | 21.78 |
| Aug 28, 2014 | 20.65 |
| Aug 27, 2014 | 20.81 |
| Aug 26, 2014 | 20.36 |
| Aug 25, 2014 | 20.16 |
| Aug 22, 2014 | 20.25 |
| Aug 21, 2014 | 21.13 |
| Aug 20, 2014 | 22.91 |
| Aug 19, 2014 | 21.78 |
| Aug 18, 2014 | 22.58 |
| Aug 15, 2014 | 20.97 |
| Aug 14, 2014 | 21.78 |
| Aug 13, 2014 | 23.23 |
| Aug 12, 2014 | 23.07 |
| Aug 11, 2014 | 22.90 |
| Aug 8, 2014 | 22.42 |
| Aug 7, 2014 | 22.42 |
| Aug 6, 2014 | 23.39 |
| Aug 5, 2014 | 23.23 |
| Aug 4, 2014 | 23.39 |
| Aug 1, 2014 | 22.74 |
| Jul 31, 2014 | 23.39 |
| Jul 30, 2014 | 24.42 |
| Jul 29, 2014 | 24.84 |
| Jul 28, 2014 | 22.90 |
| Jul 25, 2014 | 22.02 |
| Jul 24, 2014 | 24.03 |
| Jul 23, 2014 | 20.65 |
| Jul 22, 2014 | 21.13 |
| Jul 21, 2014 | 20.32 |
| Jul 18, 2014 | 20.97 |
| Jul 17, 2014 | 19.84 |
| Jul 16, 2014 | 20.16 |
| Jul 15, 2014 | 20.64 |
| Jul 14, 2014 | 20.48 |
| Jul 11, 2014 | 19.84 |
| Jul 10, 2014 | 20.48 |
| Jul 9, 2014 | 20.97 |
| Jul 8, 2014 | 20.00 |
| Jul 7, 2014 | 20.97 |
| Jul 2, 2014 | 20.93 |
| Jul 1, 2014 | 20.32 |
| Jun 30, 2014 | 20.32 |
| Jun 27, 2014 | 27.87 |
| Jun 26, 2014 | 27.87 |
| Jun 25, 2014 | 29.30 |
| Jun 24, 2014 | 27.00 |
| Jun 23, 2014 | 27.00 |
| Jun 20, 2014 | 27.87 |
| Jun 19, 2014 | 29.38 |
| Jun 18, 2014 | 29.38 |
| Jun 17, 2014 | 29.16 |
| Jun 16, 2014 | 27.00 |
| Jun 12, 2014 | 28.10 |
| Jun 10, 2014 | 28.30 |
| Jun 6, 2014 | 28.94 |
| Jun 3, 2014 | 27.63 |
| May 30, 2014 | 29.81 |
| May 28, 2014 | 29.81 |
| May 23, 2014 | 30.03 |
| May 21, 2014 | 27.00 |
| May 20, 2014 | 28.14 |
| May 19, 2014 | 30.24 |
| May 15, 2014 | 30.02 |
| May 13, 2014 | 30.24 |
| May 12, 2014 | 29.38 |
| May 8, 2014 | 28.52 |
| May 7, 2014 | 27.65 |
| May 6, 2014 | 28.08 |
| May 5, 2014 | 29.16 |
| May 2, 2014 | 29.59 |
| May 1, 2014 | 27.87 |
| Apr 30, 2014 | 26.47 |
| Apr 28, 2014 | 25.92 |
| Apr 25, 2014 | 29.38 |
| Apr 24, 2014 | 29.59 |
| Apr 23, 2014 | 28.30 |
| Apr 22, 2014 | 26.79 |
| Apr 21, 2014 | 28.30 |
| Apr 17, 2014 | 27.87 |
| Apr 16, 2014 | 28.08 |
| Apr 15, 2014 | 27.87 |
| Apr 14, 2014 | 28.08 |
| Apr 11, 2014 | 28.08 |
| Apr 10, 2014 | 27.43 |
| Apr 9, 2014 | 28.08 |
| Apr 8, 2014 | 28.08 |
| Apr 7, 2014 | 26.78 |
| Apr 4, 2014 | 26.14 |
| Apr 3, 2014 | 26.79 |
| Apr 2, 2014 | 25.27 |
| Apr 1, 2014 | 24.19 |
| Mar 31, 2014 | 24.20 |
| Mar 28, 2014 | 25.84 |
| Mar 26, 2014 | 27.93 |
| Mar 25, 2014 | 27.46 |
| Mar 24, 2014 | 27.70 |
| Mar 21, 2014 | 28.16 |
| Mar 20, 2014 | 28.86 |
| Mar 19, 2014 | 27.93 |
| Mar 18, 2014 | 29.09 |
| Mar 17, 2014 | 30.96 |
| Mar 13, 2014 | 30.65 |
| Mar 12, 2014 | 30.95 |
| Mar 11, 2014 | 30.72 |
| Mar 10, 2014 | 31.65 |
| Mar 7, 2014 | 31.89 |
| Mar 6, 2014 | 29.21 |
| Mar 5, 2014 | 29.56 |
| Mar 4, 2014 | 29.56 |
| Mar 3, 2014 | 31.42 |
| Feb 28, 2014 | 34.21 |
| Feb 27, 2014 | 33.52 |
| Feb 26, 2014 | 35.84 |
| Feb 25, 2014 | 34.91 |
| Feb 24, 2014 | 35.20 |
| Feb 21, 2014 | 33.39 |
| Feb 20, 2014 | 32.30 |
| Feb 19, 2014 | 32.55 |
| Feb 18, 2014 | 32.55 |
| Feb 14, 2014 | 32.59 |
| Feb 13, 2014 | 32.35 |
| Feb 12, 2014 | 31.42 |
| Feb 11, 2014 | 32.59 |
| Feb 10, 2014 | 33.28 |
| Feb 4, 2014 | 36.77 |
| Feb 3, 2014 | 36.07 |
| Jan 31, 2014 | 33.75 |
| Jan 30, 2014 | 33.98 |
| Jan 29, 2014 | 34.91 |
| Jan 28, 2014 | 33.75 |
| Jan 27, 2014 | 34.91 |
| Jan 24, 2014 | 37.94 |
| Jan 23, 2014 | 39.33 |
| Jan 22, 2014 | 39.54 |
| Jan 21, 2014 | 38.84 |
| Jan 17, 2014 | 38.17 |
| Jan 16, 2014 | 35.22 |
| Jan 15, 2014 | 34.68 |
| Jan 14, 2014 | 35.15 |
| Jan 13, 2014 | 33.52 |
| Jan 10, 2014 | 37.24 |
| Jan 9, 2014 | 37.71 |
| Jan 8, 2014 | 41.11 |
| Jan 7, 2014 | 38.93 |
| Jan 6, 2014 | 38.87 |
| Jan 3, 2014 | 37.01 |
| Jan 2, 2014 | 39.57 |
| Dec 31, 2013 | 34.80 |
| Dec 30, 2013 | 33.66 |
| Dec 27, 2013 | 30.09 |
| Dec 26, 2013 | 31.77 |
| Dec 24, 2013 | 31.56 |
| Dec 23, 2013 | 30.93 |
| Dec 20, 2013 | 30.72 |
| Dec 19, 2013 | 30.93 |
| Dec 18, 2013 | 27.35 |
| Dec 17, 2013 | 29.37 |
| Dec 16, 2013 | 29.46 |
| Dec 13, 2013 | 28.41 |
| Dec 12, 2013 | 25.25 |
| Dec 11, 2013 | 27.14 |
| Dec 10, 2013 | 26.93 |
| Dec 9, 2013 | 25.67 |
| Dec 6, 2013 | 26.93 |
| Dec 5, 2013 | 26.93 |
| Dec 4, 2013 | 26.30 |
| Dec 3, 2013 | 24.83 |
| Dec 2, 2013 | 28.08 |
| Nov 29, 2013 | 31.56 |
| Nov 27, 2013 | 31.56 |
| Nov 26, 2013 | 27.35 |
| Nov 25, 2013 | 29.25 |
| Nov 22, 2013 | 29.04 |
| Nov 21, 2013 | 25.25 |
| Nov 20, 2013 | 25.25 |
| Nov 19, 2013 | 28.61 |
| Nov 18, 2013 | 28.61 |
| Nov 15, 2013 | 29.33 |
| Nov 14, 2013 | 28.57 |
| Nov 13, 2013 | 26.30 |
| Nov 12, 2013 | 29.67 |
| Nov 11, 2013 | 29.88 |
| Nov 8, 2013 | 30.12 |
| Nov 7, 2013 | 29.88 |
| Nov 6, 2013 | 29.88 |
| Nov 5, 2013 | 30.31 |
| Nov 4, 2013 | 30.51 |
| Nov 1, 2013 | 31.35 |
| Oct 31, 2013 | 31.56 |
| Oct 30, 2013 | 30.51 |
| Oct 29, 2013 | 31.14 |
| Oct 28, 2013 | 30.51 |
| Oct 25, 2013 | 30.51 |
| Oct 24, 2013 | 30.93 |
| Oct 23, 2013 | 31.14 |
| Oct 22, 2013 | 31.14 |
| Oct 21, 2013 | 31.14 |
| Oct 18, 2013 | 30.51 |
| Oct 17, 2013 | 31.77 |
| Oct 16, 2013 | 32.61 |
| Oct 15, 2013 | 31.77 |
| Oct 14, 2013 | 32.19 |
| Oct 11, 2013 | 32.61 |
| Oct 8, 2013 | 31.37 |
| Oct 7, 2013 | 30.48 |
| Oct 4, 2013 | 31.98 |
| Oct 3, 2013 | 32.82 |
| Oct 2, 2013 | 33.24 |
| Oct 1, 2013 | 33.24 |
| Sep 30, 2013 | 33.24 |
| Sep 26, 2013 | 42.36 |
| Sep 25, 2013 | 39.15 |
| Sep 24, 2013 | 42.90 |
| Sep 23, 2013 | 41.83 |
| Sep 20, 2013 | 39.41 |
| Sep 19, 2013 | 43.17 |
| Sep 18, 2013 | 42.66 |
| Sep 17, 2013 | 42.36 |
| Sep 16, 2013 | 42.90 |
| Sep 13, 2013 | 42.36 |
| Sep 12, 2013 | 40.76 |
| Sep 11, 2013 | 42.90 |
| Sep 10, 2013 | 43.44 |
| Sep 9, 2013 | 43.44 |
| Sep 6, 2013 | 41.13 |
| Sep 4, 2013 | 41.56 |
| Sep 3, 2013 | 40.22 |
| Aug 30, 2013 | 41.29 |
| Aug 29, 2013 | 40.76 |
| Aug 28, 2013 | 41.29 |
| Aug 26, 2013 | 41.56 |
| Aug 22, 2013 | 39.15 |
| Aug 21, 2013 | 39.41 |
| Aug 20, 2013 | 39.68 |
| Aug 19, 2013 | 38.88 |
| Aug 16, 2013 | 39.15 |
| Aug 15, 2013 | 39.41 |
| Aug 14, 2013 | 39.41 |
| Aug 13, 2013 | 39.95 |
| Aug 12, 2013 | 39.41 |
| Aug 9, 2013 | 39.15 |
| Aug 8, 2013 | 40.22 |
| Aug 7, 2013 | 41.56 |
| Aug 6, 2013 | 41.83 |
| Aug 5, 2013 | 41.29 |
| Aug 2, 2013 | 41.02 |
| Aug 1, 2013 | 42.36 |
| Jul 31, 2013 | 42.36 |
| Jul 30, 2013 | 42.36 |
| Jul 29, 2013 | 42.63 |
| Jul 26, 2013 | 40.22 |
| Jul 25, 2013 | 40.22 |
| Jul 24, 2013 | 40.22 |
| Jul 23, 2013 | 40.76 |
| Jul 22, 2013 | 41.02 |
| Jul 18, 2013 | 41.29 |
| Jul 17, 2013 | 37.54 |
| Jul 16, 2013 | 37.54 |
| Jul 15, 2013 | 37.52 |
| Jul 12, 2013 | 37.99 |
| Jul 11, 2013 | 38.34 |
| Jul 10, 2013 | 39.15 |
| Jul 9, 2013 | 39.68 |
| Jul 8, 2013 | 39.68 |
| Jul 5, 2013 | 40.49 |
| Jul 3, 2013 | 40.22 |
| Jul 2, 2013 | 40.22 |
| Jul 1, 2013 | 41.02 |
| Jun 28, 2013 | 155.95 |
| Jun 27, 2013 | 149.91 |
| Jun 26, 2013 | 149.91 |
| Jun 25, 2013 | 130.79 |
| Jun 24, 2013 | 135.72 |
| Jun 21, 2013 | 145.90 |
| Jun 20, 2013 | 152.93 |
| Jun 19, 2013 | 152.94 |
| Jun 18, 2013 | 158.46 |
| Jun 17, 2013 | 161.98 |
| Jun 14, 2013 | 154.94 |
| Jun 13, 2013 | 152.93 |
| Jun 12, 2013 | 156.95 |
| Jun 11, 2013 | 162.99 |
| Jun 10, 2013 | 158.97 |
| Jun 7, 2013 | 166.02 |
| Jun 6, 2013 | 165.00 |
| Jun 5, 2013 | 175.06 |
| Jun 4, 2013 | 170.03 |
| Jun 3, 2013 | 166.51 |
| May 31, 2013 | 162.06 |
| May 30, 2013 | 161.66 |
| May 29, 2013 | 153.73 |
| May 28, 2013 | 156.95 |
| May 24, 2013 | 169.03 |
| May 23, 2013 | 153.73 |
| May 22, 2013 | 173.05 |
| May 21, 2013 | 173.05 |
| May 20, 2013 | 173.05 |
| May 17, 2013 | 169.03 |
| May 16, 2013 | 164.96 |
| May 15, 2013 | 152.93 |
| May 14, 2013 | 165.00 |
| May 13, 2013 | 168.66 |
| May 10, 2013 | 169.03 |
| May 9, 2013 | 145.00 |
| May 8, 2013 | 156.15 |
| May 7, 2013 | 156.15 |
| May 6, 2013 | 152.53 |
| May 3, 2013 | 147.29 |
| May 2, 2013 | 156.95 |
| May 1, 2013 | 156.95 |
| Apr 30, 2013 | 166.21 |
| Apr 29, 2013 | 159.77 |
| Apr 26, 2013 | 160.17 |
| Apr 25, 2013 | 156.95 |
| Apr 24, 2013 | 156.95 |
| Apr 23, 2013 | 160.98 |
| Apr 22, 2013 | 151.92 |
| Apr 19, 2013 | 144.96 |
| Apr 18, 2013 | 152.93 |
| Apr 17, 2013 | 160.98 |
| Apr 16, 2013 | 162.99 |
| Apr 15, 2013 | 160.98 |
| Apr 12, 2013 | 167.01 |
| Apr 11, 2013 | 165.00 |
| Apr 10, 2013 | 177.04 |
| Apr 9, 2013 | 177.08 |
| Apr 8, 2013 | 177.88 |
| Apr 5, 2013 | 189.03 |
| Apr 4, 2013 | 189.15 |
| Apr 3, 2013 | 189.15 |
| Apr 2, 2013 | 185.53 |
| Apr 1, 2013 | 185.12 |
| Mar 28, 2013 | 45.38 |
| Mar 27, 2013 | 47.27 |
| Mar 26, 2013 | 46.33 |
| Mar 25, 2013 | 47.27 |
| Mar 22, 2013 | 45.39 |
| Mar 21, 2013 | 46.33 |
| Mar 20, 2013 | 46.52 |
| Mar 19, 2013 | 49.16 |
| Mar 18, 2013 | 45.38 |
| Mar 15, 2013 | 47.27 |
| Mar 14, 2013 | 48.20 |
| Mar 13, 2013 | 48.22 |
| Mar 12, 2013 | 48.11 |
| Mar 11, 2013 | 43.49 |
| Mar 8, 2013 | 45.95 |
| Mar 7, 2013 | 43.49 |
| Mar 6, 2013 | 47.09 |
| Mar 5, 2013 | 44.44 |
| Mar 4, 2013 | 49.17 |
| Mar 1, 2013 | 47.14 |
| Feb 28, 2013 | 47.27 |
| Feb 27, 2013 | 47.27 |
| Feb 26, 2013 | 49.17 |
| Feb 25, 2013 | 50.11 |
| Feb 22, 2013 | 50.09 |
| Feb 21, 2013 | 48.69 |
| Feb 20, 2013 | 49.17 |
| Feb 19, 2013 | 49.17 |
| Feb 15, 2013 | 48.22 |
| Feb 14, 2013 | 48.22 |
| Feb 13, 2013 | 47.75 |
| Feb 12, 2013 | 48.22 |
| Feb 11, 2013 | 48.22 |
| Feb 8, 2013 | 47.27 |
| Feb 7, 2013 | 47.27 |
| Feb 6, 2013 | 48.22 |
| Feb 5, 2013 | 48.41 |
| Feb 4, 2013 | 48.22 |
| Feb 1, 2013 | 50.58 |
| Jan 31, 2013 | 49.17 |
| Jan 30, 2013 | 55.31 |
| Jan 29, 2013 | 61.47 |
| Jan 28, 2013 | 55.75 |
| Jan 25, 2013 | 59.57 |
| Jan 24, 2013 | 66.18 |
| Jan 23, 2013 | 48.22 |
| Jan 22, 2013 | 47.27 |
| Jan 18, 2013 | 46.33 |
| Jan 17, 2013 | 45.95 |
| Jan 16, 2013 | 46.35 |
| Jan 15, 2013 | 47.27 |
| Jan 14, 2013 | 44.50 |
| Jan 11, 2013 | 46.32 |
| Jan 10, 2013 | 46.22 |
| Jan 9, 2013 | 45.86 |
| Jan 7, 2013 | 46.33 |
| Jan 4, 2013 | 45.19 |
| Jan 3, 2013 | 45.39 |
| Jan 2, 2013 | 49.17 |
| Dec 31, 2012 | 46.33 |
| Dec 28, 2012 | 42.88 |
| Dec 27, 2012 | 44.65 |
| Dec 26, 2012 | 43.64 |
| Dec 24, 2012 | 42.87 |
| Dec 21, 2012 | 44.65 |
| Dec 20, 2012 | 42.87 |
| Dec 19, 2012 | 44.57 |
| Dec 18, 2012 | 44.65 |
| Dec 17, 2012 | 46.44 |
| Dec 14, 2012 | 44.65 |
| Dec 13, 2012 | 48.23 |
| Dec 12, 2012 | 46.44 |
| Dec 11, 2012 | 42.87 |
| Dec 10, 2012 | 44.65 |
| Dec 7, 2012 | 46.44 |
| Dec 6, 2012 | 41.99 |
| Dec 5, 2012 | 44.65 |
| Dec 4, 2012 | 44.65 |
| Dec 3, 2012 | 43.77 |
| Nov 30, 2012 | 47.24 |
| Nov 29, 2012 | 48.23 |
| Nov 28, 2012 | 45.67 |
| Nov 27, 2012 | 41.98 |
| Nov 26, 2012 | 44.65 |
| Nov 23, 2012 | 48.23 |
| Nov 21, 2012 | 47.07 |
| Nov 20, 2012 | 47.32 |
| Nov 19, 2012 | 48.22 |
| Nov 16, 2012 | 45.55 |
| Nov 15, 2012 | 50.01 |
| Nov 14, 2012 | 44.65 |
| Nov 13, 2012 | 40.19 |
| Nov 12, 2012 | 41.98 |
| Nov 9, 2012 | 41.08 |
| Nov 8, 2012 | 42.19 |
| Nov 7, 2012 | 41.98 |
| Nov 6, 2012 | 43.76 |
| Nov 5, 2012 | 47.33 |
| Nov 2, 2012 | 49.11 |
| Nov 1, 2012 | 45.55 |
| Oct 31, 2012 | 39.39 |
| Oct 26, 2012 | 39.92 |
| Oct 25, 2012 | 36.62 |
| Oct 24, 2012 | 41.98 |
| Oct 23, 2012 | 41.08 |
| Oct 22, 2012 | 41.08 |
| Oct 19, 2012 | 44.65 |
| Oct 18, 2012 | 44.65 |
| Oct 17, 2012 | 44.65 |
| Oct 16, 2012 | 42.87 |
| Oct 15, 2012 | 43.76 |
| Oct 12, 2012 | 43.76 |
| Oct 11, 2012 | 42.87 |
| Oct 10, 2012 | 46.26 |
| Oct 9, 2012 | 45.55 |
| Oct 8, 2012 | 42.87 |
| Oct 5, 2012 | 44.65 |
| Oct 4, 2012 | 52.24 |
| Oct 3, 2012 | 55.37 |
| Oct 2, 2012 | 52.96 |
| Oct 1, 2012 | 53.59 |
| Sep 28, 2012 | 50.51 |
| Sep 27, 2012 | 49.29 |
| Sep 26, 2012 | 52.57 |
| Sep 25, 2012 | 49.29 |
| Sep 24, 2012 | 42.72 |
| Sep 21, 2012 | 43.13 |
| Sep 20, 2012 | 41.89 |
| Sep 19, 2012 | 42.70 |
| Sep 18, 2012 | 39.47 |
| Sep 17, 2012 | 39.03 |
| Sep 14, 2012 | 39.85 |
| Sep 13, 2012 | 38.89 |
| Sep 12, 2012 | 41.32 |
| Sep 11, 2012 | 39.43 |
| Sep 10, 2012 | 39.92 |
| Sep 7, 2012 | 39.91 |
| Sep 6, 2012 | 41.07 |
| Sep 5, 2012 | 40.42 |
| Sep 4, 2012 | 41.07 |
| Aug 31, 2012 | 44.28 |
| Aug 30, 2012 | 42.71 |
| Aug 29, 2012 | 41.07 |
| Aug 28, 2012 | 39.45 |
| Aug 27, 2012 | 43.53 |
| Aug 24, 2012 | 41.07 |
| Aug 23, 2012 | 39.43 |
| Aug 22, 2012 | 50.11 |
| Aug 21, 2012 | 49.29 |
| Aug 20, 2012 | 51.75 |
| Aug 17, 2012 | 49.29 |
| Aug 16, 2012 | 41.89 |
| Aug 15, 2012 | 36.14 |
| Aug 14, 2012 | 36.14 |
| Aug 13, 2012 | 33.68 |
| Aug 10, 2012 | 33.68 |
| Aug 9, 2012 | 37.05 |
| Aug 8, 2012 | 37.13 |
| Aug 7, 2012 | 37.93 |
| Aug 6, 2012 | 38.61 |
| Aug 3, 2012 | 38.72 |
| Aug 2, 2012 | 39.02 |
| Aug 1, 2012 | 39.02 |
| Jul 31, 2012 | 39.02 |
| Jul 30, 2012 | 40.63 |
| Jul 27, 2012 | 40.25 |
| Jul 26, 2012 | 42.71 |
| Jul 25, 2012 | 42.69 |
| Jul 24, 2012 | 39.44 |
| Jul 23, 2012 | 41.07 |
| Jul 20, 2012 | 41.16 |
| Jul 19, 2012 | 41.07 |
| Jul 18, 2012 | 41.07 |
| Jul 17, 2012 | 45.18 |
| Jul 16, 2012 | 40.26 |
| Jul 13, 2012 | 43.46 |
| Jul 12, 2012 | 41.07 |
| Jul 11, 2012 | 41.07 |
| Jul 10, 2012 | 46.74 |
| Jul 9, 2012 | 51.75 |
| Jul 6, 2012 | 53.40 |
| Jul 5, 2012 | 51.75 |
| Jul 3, 2012 | 52.57 |
| Jul 2, 2012 | 50.93 |
| Jun 29, 2012 | 174.36 |
| Jun 28, 2012 | 182.82 |
| Jun 27, 2012 | 189.84 |
| Jun 26, 2012 | 190.41 |
| Jun 25, 2012 | 190.41 |
| Jun 22, 2012 | 187.69 |
| Jun 21, 2012 | 182.25 |
| Jun 20, 2012 | 209.45 |
| Jun 19, 2012 | 209.45 |
| Jun 18, 2012 | 208.09 |
| Jun 15, 2012 | 211.87 |
| Jun 14, 2012 | 214.89 |
| Jun 13, 2012 | 214.89 |
| Jun 12, 2012 | 212.17 |
| Jun 11, 2012 | 212.15 |
| Jun 8, 2012 | 209.15 |
| Jun 7, 2012 | 183.99 |
| Jun 6, 2012 | 182.25 |
| Jun 5, 2012 | 184.97 |
| Jun 4, 2012 | 176.81 |
| Jun 1, 2012 | 179.53 |
| May 31, 2012 | 184.94 |
| May 30, 2012 | 180.07 |
| May 29, 2012 | 176.81 |
| May 25, 2012 | 168.65 |
| May 24, 2012 | 160.49 |
| May 23, 2012 | 182.25 |
| May 22, 2012 | 176.81 |
| May 21, 2012 | 187.64 |
| May 18, 2012 | 174.12 |
| May 17, 2012 | 190.41 |
| May 16, 2012 | 215.98 |
| May 15, 2012 | 242.09 |
| May 14, 2012 | 214.89 |
| May 11, 2012 | 218.70 |
| May 10, 2012 | 242.91 |
| May 9, 2012 | 236.95 |
| May 8, 2012 | 208.91 |
| May 7, 2012 | 274.74 |
| May 4, 2012 | 304.66 |
| May 3, 2012 | 318.26 |
| May 2, 2012 | 361.78 |
| May 1, 2012 | 448.85 |
| Apr 30, 2012 | 688.20 |
| Apr 27, 2012 | 756.20 |
| Apr 26, 2012 | 769.80 |
| Apr 25, 2012 | 772.52 |
| Apr 24, 2012 | 788.87 |
| Apr 23, 2012 | 775.24 |
| Apr 20, 2012 | 834.95 |
| Apr 19, 2012 | 797.01 |
| Apr 18, 2012 | 761.64 |
| Apr 17, 2012 | 631.08 |
| Apr 16, 2012 | 707.24 |
| Apr 13, 2012 | 544.03 |
| Apr 12, 2012 | 612.04 |
| Apr 11, 2012 | 933.01 |
| Apr 10, 2012 | 369.94 |
| Apr 9, 2012 | 446.11 |
| Apr 5, 2012 | 489.63 |
| Apr 4, 2012 | 571.23 |
| Apr 3, 2012 | 576.67 |
| Apr 2, 2012 | 639.24 |
| Mar 30, 2012 | 181.97 |
| Mar 29, 2012 | 201.61 |
| Mar 28, 2012 | 155.09 |
| Mar 27, 2012 | 87.88 |
| Mar 26, 2012 | 55.83 |
| Mar 23, 2012 | 36.70 |
| Mar 15, 2012 | 40.84 |
| Mar 14, 2012 | 39.81 |
| Mar 12, 2012 | 39.81 |
| Mar 7, 2012 | 42.39 |
| Mar 1, 2012 | 42.39 |
| Feb 28, 2012 | 39.81 |
| Feb 27, 2012 | 39.29 |
| Feb 24, 2012 | 39.29 |
| Feb 23, 2012 | 40.32 |
| Feb 22, 2012 | 39.29 |
| Feb 21, 2012 | 41.36 |
| Feb 17, 2012 | 41.87 |
| Feb 16, 2012 | 40.32 |
| Feb 15, 2012 | 40.32 |
| Feb 14, 2012 | 35.67 |
| Feb 13, 2012 | 37.23 |
| Feb 10, 2012 | 38.98 |
| Feb 9, 2012 | 40.26 |
| Feb 8, 2012 | 38.77 |
| Feb 7, 2012 | 36.70 |
| Feb 6, 2012 | 36.70 |
| Feb 3, 2012 | 32.05 |
| Feb 2, 2012 | 37.43 |
| Jan 31, 2012 | 36.19 |
| Jan 30, 2012 | 38.77 |
| Jan 26, 2012 | 38.36 |
| Jan 25, 2012 | 32.57 |
| Jan 24, 2012 | 28.37 |
| Jan 20, 2012 | 22.75 |
| Jan 18, 2012 | 22.75 |
| Jan 17, 2012 | 22.75 |
| Jan 13, 2012 | 22.75 |
| Jan 10, 2012 | 26.88 |
| Jan 6, 2012 | 30.50 |
| Jan 5, 2012 | 26.88 |
| Jan 4, 2012 | 26.88 |
| Jan 3, 2012 | 33.08 |
| Dec 30, 2011 | 23.54 |
| Dec 27, 2011 | 26.37 |
| Dec 23, 2011 | 31.55 |
| Dec 21, 2011 | 31.81 |
| Dec 20, 2011 | 21.19 |
| Dec 19, 2011 | 20.01 |
| Dec 16, 2011 | 21.66 |
| Dec 12, 2011 | 25.90 |
| Dec 9, 2011 | 23.54 |
| Dec 6, 2011 | 27.78 |
| Dec 5, 2011 | 25.85 |
| Dec 2, 2011 | 26.37 |
| Dec 1, 2011 | 23.54 |
| Nov 30, 2011 | 25.43 |
| Nov 29, 2011 | 25.90 |
| Nov 28, 2011 | 26.37 |
| Nov 21, 2011 | 30.29 |
| Nov 17, 2011 | 33.73 |
| Nov 15, 2011 | 35.32 |
| Nov 14, 2011 | 32.96 |
| Nov 11, 2011 | 33.86 |
| Nov 10, 2011 | 34.38 |
| Nov 9, 2011 | 32.55 |
| Nov 8, 2011 | 34.38 |
| Nov 7, 2011 | 34.38 |
| Nov 4, 2011 | 34.38 |
| Nov 3, 2011 | 34.85 |
| Nov 2, 2011 | 36.73 |
| Nov 1, 2011 | 34.85 |
| Oct 31, 2011 | 27.45 |
| Oct 28, 2011 | 21.19 |
| Oct 27, 2011 | 23.07 |
| Oct 26, 2011 | 23.07 |
| Oct 21, 2011 | 21.66 |
| Oct 19, 2011 | 21.19 |
| Oct 17, 2011 | 21.66 |
| Oct 14, 2011 | 23.54 |
| Oct 13, 2011 | 28.72 |
| Oct 11, 2011 | 27.91 |
| Oct 10, 2011 | 32.96 |
| Oct 7, 2011 | 32.96 |
| Oct 6, 2011 | 35.79 |
| Oct 4, 2011 | 35.32 |
| Oct 3, 2011 | 31.59 |
| Sep 30, 2011 | 35.78 |
| Sep 28, 2011 | 6.80 |
| Sep 23, 2011 | 6.98 |
| Sep 22, 2011 | 6.80 |
| Sep 19, 2011 | 6.89 |
| Sep 16, 2011 | 6.01 |
| Sep 15, 2011 | 6.89 |
| Sep 14, 2011 | 6.97 |
| Sep 13, 2011 | 5.93 |
| Sep 12, 2011 | 8.66 |
| Sep 8, 2011 | 6.18 |
| Sep 1, 2011 | 7.51 |
| Aug 30, 2011 | 5.95 |
| Aug 26, 2011 | 7.07 |
| Aug 25, 2011 | 7.51 |
| Aug 22, 2011 | 5.74 |
| Aug 18, 2011 | 5.74 |
| Aug 17, 2011 | 5.74 |
| Aug 16, 2011 | 6.18 |
| Aug 11, 2011 | 6.18 |
| Aug 10, 2011 | 5.57 |
| Aug 9, 2011 | 6.63 |
| Aug 8, 2011 | 6.63 |
| Aug 5, 2011 | 6.81 |
| Aug 4, 2011 | 7.86 |
| Aug 2, 2011 | 8.40 |
| Aug 1, 2011 | 9.01 |
| Jul 29, 2011 | 10.60 |
| Jul 28, 2011 | 10.59 |
| Jul 27, 2011 | 9.63 |
| Jul 26, 2011 | 11.84 |
| Jul 25, 2011 | 13.24 |
| Jul 22, 2011 | 8.30 |
| Jul 20, 2011 | 8.13 |
| Jul 19, 2011 | 8.97 |
| Jul 18, 2011 | 9.72 |
| Jul 14, 2011 | 8.75 |
| Jul 13, 2011 | 8.39 |
| Jul 12, 2011 | 7.92 |
| Jul 11, 2011 | 7.95 |
| Jul 8, 2011 | 10.34 |
| Jul 7, 2011 | 9.72 |
| Jul 6, 2011 | 8.75 |
| Jul 1, 2011 | 7.42 |
| Jun 30, 2011 | 8.39 |
| Jun 29, 2011 | 5.71 |
| Jun 28, 2011 | 5.80 |
| Jun 27, 2011 | 6.24 |
| Jun 24, 2011 | 6.11 |
| Jun 23, 2011 | 6.42 |
| Jun 22, 2011 | 6.78 |
| Jun 21, 2011 | 5.71 |
| Jun 20, 2011 | 6.05 |
| Jun 17, 2011 | 5.82 |
| Jun 16, 2011 | 6.24 |
| Jun 15, 2011 | 7.59 |
| Jun 14, 2011 | 9.95 |
| Jun 13, 2011 | 10.97 |
| Jun 10, 2011 | 11.15 |
| Jun 9, 2011 | 11.78 |
| Jun 8, 2011 | 12.40 |
| Jun 7, 2011 | 12.58 |
| Jun 6, 2011 | 12.58 |
| Jun 3, 2011 | 15.24 |
| Jun 2, 2011 | 14.18 |
| Jun 1, 2011 | 15.25 |
| May 26, 2011 | 16.06 |
| May 23, 2011 | 17.84 |
| May 20, 2011 | 17.84 |
| May 18, 2011 | 18.02 |
| May 16, 2011 | 19.00 |
| May 13, 2011 | 17.40 |
| May 12, 2011 | 20.52 |
| May 11, 2011 | 18.75 |
| May 9, 2011 | 18.73 |
| May 6, 2011 | 19.98 |
| May 5, 2011 | 23.73 |
| May 4, 2011 | 19.86 |
| May 3, 2011 | 19.37 |
| Apr 29, 2011 | 19.63 |
| Apr 28, 2011 | 19.63 |
| Apr 27, 2011 | 21.26 |
| Apr 26, 2011 | 21.05 |
| Apr 25, 2011 | 21.90 |
| Apr 21, 2011 | 22.03 |
| Apr 20, 2011 | 21.14 |
| Apr 19, 2011 | 20.66 |
| Apr 18, 2011 | 21.86 |
| Apr 15, 2011 | 30.24 |
| Apr 13, 2011 | 35.50 |
| Apr 12, 2011 | 33.10 |
| Apr 11, 2011 | 34.70 |
| Apr 8, 2011 | 28.90 |
| Apr 7, 2011 | 27.83 |
| Apr 6, 2011 | 26.58 |
| Apr 5, 2011 | 24.44 |
| Apr 4, 2011 | 21.68 |
| Apr 1, 2011 | 18.73 |
| Mar 31, 2011 | 18.73 |
| Mar 30, 2011 | 77.00 |
| Mar 28, 2011 | 93.32 |
| Mar 25, 2011 | 93.70 |
| Mar 24, 2011 | 92.93 |
| Mar 23, 2011 | 94.80 |
| Mar 22, 2011 | 93.32 |
| Mar 18, 2011 | 95.59 |
| Mar 17, 2011 | 89.52 |
| Mar 15, 2011 | 100.52 |
| Mar 14, 2011 | 101.28 |
| Mar 11, 2011 | 105.45 |
| Mar 10, 2011 | 106.97 |
| Mar 9, 2011 | 111.52 |
| Mar 8, 2011 | 110.00 |
| Mar 7, 2011 | 91.42 |
| Mar 4, 2011 | 91.42 |
| Mar 3, 2011 | 86.87 |
| Mar 2, 2011 | 91.42 |
| Feb 24, 2011 | 92.18 |
| Feb 23, 2011 | 92.37 |
| Feb 22, 2011 | 91.04 |
| Feb 16, 2011 | 104.69 |
| Feb 15, 2011 | 103.94 |
| Feb 14, 2011 | 107.73 |
| Feb 11, 2011 | 91.42 |
| Feb 9, 2011 | 96.73 |
| Feb 7, 2011 | 94.83 |
| Feb 4, 2011 | 98.63 |
| Feb 3, 2011 | 97.49 |
| Feb 2, 2011 | 114.56 |
| Feb 1, 2011 | 118.38 |
| Jan 31, 2011 | 136.56 |
| Jan 28, 2011 | 134.28 |
| Jan 26, 2011 | 141.87 |
| Jan 25, 2011 | 141.83 |
| Jan 24, 2011 | 138.46 |
| Jan 21, 2011 | 132.77 |
| Jan 20, 2011 | 134.28 |
| Jan 19, 2011 | 136.94 |
| Jan 18, 2011 | 145.66 |
| Jan 14, 2011 | 157.42 |
| Jan 12, 2011 | 158.94 |
| Jan 11, 2011 | 159.32 |
| Jan 10, 2011 | 156.28 |
| Jan 7, 2011 | 169.75 |
| Jan 6, 2011 | 188.15 |
| Jan 5, 2011 | 193.46 |
| Jan 4, 2011 | 178.29 |
| Dec 31, 2010 | 188.15 |
| Dec 30, 2010 | 730.94 |
| Dec 29, 2010 | 719.23 |
| Dec 28, 2010 | 725.07 |
| Dec 27, 2010 | 724.94 |
| Dec 23, 2010 | 733.88 |
| Dec 22, 2010 | 557.75 |
| Dec 21, 2010 | 512.26 |
| Dec 20, 2010 | 330.25 |
| Dec 16, 2010 | 361.08 |
| Dec 15, 2010 | 331.72 |
| Dec 14, 2010 | 352.27 |
| Dec 13, 2010 | 352.27 |
| Dec 10, 2010 | 471.16 |
| Dec 9, 2010 | 513.73 |
| Dec 8, 2010 | 600.18 |
| Dec 7, 2010 | 605.90 |
| Dec 6, 2010 | 656.12 |
| Dec 3, 2010 | 669.31 |
| Dec 2, 2010 | 719.22 |
| Dec 1, 2010 | 733.90 |
| Nov 30, 2010 | 684.01 |
| Nov 29, 2010 | 717.46 |
| Nov 26, 2010 | 507.86 |
| Nov 24, 2010 | 330.27 |
| Nov 23, 2010 | 262.00 |
| Nov 4, 2010 | 322.91 |
| Oct 27, 2010 | 334.66 |
| Oct 26, 2010 | 364.01 |
| Oct 25, 2010 | 364.01 |
| Oct 21, 2010 | 364.01 |
| Oct 18, 2010 | 328.79 |
| Oct 14, 2010 | 322.91 |
| Oct 12, 2010 | 381.63 |
| Oct 11, 2010 | 528.35 |
| Oct 8, 2010 | 469.69 |
| Oct 7, 2010 | 469.69 |
| Oct 4, 2010 | 469.69 |
| Oct 1, 2010 | 499.05 |
| Sep 29, 2010 | 462.30 |
| Sep 27, 2010 | 499.03 |
| Sep 24, 2010 | 478.59 |
| Sep 23, 2010 | 514.84 |
| Sep 22, 2010 | 394.01 |
| Sep 21, 2010 | 383.50 |
| Sep 20, 2010 | 367.74 |
| Sep 17, 2010 | 409.77 |
| Sep 15, 2010 | 409.77 |
| Sep 14, 2010 | 388.76 |
| Sep 13, 2010 | 315.21 |
| Sep 7, 2010 | 262.67 |
| Sep 3, 2010 | 262.67 |
| Sep 2, 2010 | 215.39 |
| Aug 26, 2010 | 252.17 |
| Aug 25, 2010 | 236.41 |
| Aug 23, 2010 | 254.79 |
| Aug 18, 2010 | 272.13 |
| Aug 17, 2010 | 257.42 |
| Aug 11, 2010 | 325.71 |
| Aug 10, 2010 | 267.93 |
| Aug 9, 2010 | 273.18 |
| Aug 6, 2010 | 304.70 |
| Aug 5, 2010 | 351.98 |
| Aug 4, 2010 | 320.46 |
| Aug 3, 2010 | 288.94 |
| Jul 30, 2010 | 388.76 |
| Jul 29, 2010 | 332.54 |
| Jul 28, 2010 | 288.94 |
| Jul 27, 2010 | 252.17 |
| Jul 26, 2010 | 231.15 |
| Jul 23, 2010 | 236.41 |
| Jul 22, 2010 | 217.49 |
| Jul 21, 2010 | 236.41 |
| Jul 20, 2010 | 236.41 |
| Jul 19, 2010 | 236.41 |
| Jul 16, 2010 | 252.17 |
| Jul 15, 2010 | 262.57 |
| Jul 14, 2010 | 241.66 |
| Jul 13, 2010 | 240.61 |
| Jul 12, 2010 | 241.66 |
| Jul 9, 2010 | 245.13 |
| Jul 8, 2010 | 252.17 |
| Jul 7, 2010 | 210.14 |
| Jul 6, 2010 | 257.42 |
| Jul 2, 2010 | 262.67 |
| Jun 30, 2010 | 262.67 |